00:00:00|8198.74
00:00:01|8195.84
00:00:02|8195.84
00:00:03|8195.84
00:00:04|8195.84
00:00:05|8195.84
00:00:07|8195.84
00:00:07|8195.84
00:00:08|8193.95
00:00:10|8193.95
00:00:11|8190.66
00:00:12|8190.
00:00:13|8190.
00:00:14|8190.
00:00:15|8190.
00:00:16|8190.
00:00:17|8190.
00:00:18|8190.
00:00:20|8190.
00:00:20|8190.
00:00:21|8190.
00:00:22|8190.
00:00:23|8190.
00:00:24|8190.
00:00:26|8192.5
00:00:26|8192.5
00:00:27|8192.5
00:00:28|8192.5
00:00:29|8192.5
00:00:30|8198.77
00:00:32|8198.77
00:00:32|8198.77
00:00:34|8198.77
00:00:34|8198.77
00:00:35|8198.77
00:00:36|8198.77
00:00:38|8198.77
00:00:38|8198.77
00:00:40|8198.77
00:00:40|8198.77
00:00:41|8198.77
00:00:42|8194.36
00:00:43|8194.36
00:00:45|8194.36
00:00:45|8194.36
00:00:46|8194.36
00:00:48|8194.36
00:00:50|8193.76
00:00:50|8193.76
00:00:52|8195.94
00:00:53|8195.94
00:00:54|8195.94
00:00:55|8195.94
00:00:56|8195.94
00:00:57|8195.94
00:00:58|8195.94
00:00:59|8195.94
00:01:00|8195.94
00:01:01|8195.94
00:01:02|8193.08
00:01:03|8193.08
00:01:04|8193.08
00:01:05|8193.08
00:01:06|8193.08
00:01:08|8184.99
00:01:08|8184.99
00:01:09|8184.99
00:01:11|8182.94
00:01:12|8182.94
00:01:13|8182.94
00:01:15|8182.94
00:01:16|8182.94
00:01:16|8184.61
00:01:18|8184.61
00:01:19|8184.61
00:01:20|8184.61
00:01:21|8184.61
00:01:22|8184.61
00:01:24|8184.61
00:01:25|8184.61
00:01:26|8184.61
00:01:27|8184.12
00:01:27|8184.12
00:01:28|8184.12
00:01:30|8184.12
00:01:30|8184.12
00:01:32|8182.29
00:01:33|8182.29
00:01:34|8182.29
00:01:34|8182.29
00:01:36|8182.29
00:01:36|8180.31
00:01:37|8180.31
00:01:39|8180.31
00:01:39|8180.31
00:01:40|8179.02
00:01:42|8179.02
00:01:43|8179.02
00:01:44|8179.02
00:01:45|8179.02
00:01:46|8179.02
00:01:47|8179.02
00:01:48|8179.02
00:01:49|8179.02
00:01:50|8179.02
00:01:51|8179.02
00:01:52|8179.02
00:01:53|8179.02
00:01:54|8179.02
00:01:55|8179.02
00:01:56|8179.02
00:01:57|8179.02
00:01:58|8179.02
00:01:59|8179.02
00:02:00|8176.14
00:02:01|8176.14
00:02:02|8176.14
00:02:03|8176.14
00:02:04|8173.49
00:02:05|8173.49
00:02:06|8170.33
00:02:07|8170.33
00:02:09|8167.65
00:02:10|8165.85
00:02:11|8165.85
00:02:12|8165.85
00:02:14|8159.44
00:02:15|8159.44
00:02:16|8159.44
00:02:17|8161.84
00:02:18|8161.84
00:02:19|8166.14
00:02:20|8166.14
00:02:21|8168.25
00:02:22|8168.25
00:02:23|8168.25
00:02:24|8168.25
00:02:25|8168.25
00:02:25|8168.25
00:02:26|8168.25
00:02:28|8168.25
00:02:28|8168.25
00:02:29|8168.25
00:02:30|8168.25
00:02:31|8168.25
00:02:33|8168.25
00:02:34|8168.25
00:02:35|8169.03
00:02:36|8169.03
00:02:37|8169.03
00:02:38|8166.44
00:02:39|8166.44
00:02:40|8166.44
00:02:41|8166.44
00:02:42|8166.44
00:02:43|8165.64
00:02:44|8165.64
00:02:45|8165.64
00:02:46|8165.64
00:02:47|8165.64
00:02:48|8165.64
00:02:49|8165.64
00:02:50|8170.91
00:02:51|8161.06
00:02:52|8161.06
00:02:53|8161.06
00:02:54|8161.06
00:02:55|8161.06
00:02:56|8164.44
00:02:57|8164.44
00:02:58|8164.44
00:02:59|8164.44
00:03:00|8164.44
00:03:01|8164.44
00:03:02|8164.44
00:03:03|8164.44
00:03:04|8164.44
00:03:05|8164.44
00:03:06|8164.44
00:03:07|8164.44
00:03:08|8164.44
00:03:09|8168.84
00:03:10|8168.84
00:03:11|8168.84
00:03:12|8168.84
00:03:14|8168.84
00:03:15|8174.96
00:03:16|8174.96
00:03:17|8174.96
00:03:18|8174.96
00:03:19|8174.96
00:03:20|8174.96
00:03:21|8167.79
00:03:22|8161.79
00:03:23|8161.79
00:03:24|8161.79
00:03:26|8161.79
00:03:26|8164.44
00:03:27|8164.44
00:03:29|8164.44
00:03:30|8164.44
00:03:31|8164.44
00:03:32|8164.44
00:03:34|8164.44
00:03:34|8164.44
00:03:35|8164.44
00:03:36|8164.44
00:03:37|8165.64
00:03:38|8157.03
00:03:39|8157.03
00:03:40|8157.03
00:03:41|8157.03
00:03:42|8157.03
00:03:43|8157.03
00:03:44|8157.03
00:03:46|8157.08
00:03:47|8157.03
00:03:48|8159.17
00:03:49|8161.81
00:03:50|8161.81
00:03:51|8161.81
00:03:52|8161.81
00:03:53|8161.81
00:03:54|8161.81
00:03:55|8161.81
00:03:57|8161.81
00:03:57|8161.81
00:03:58|8161.81
00:03:59|8161.81
00:04:00|8161.81
00:04:02|8161.81
00:04:02|8161.81
00:04:03|8161.81
00:04:04|8161.81
00:04:05|8161.81
00:04:06|8161.81
00:04:08|8161.81
00:04:08|8161.89
00:04:10|8161.89
00:04:12|8161.89
00:04:12|8161.89
00:04:13|8163.8
00:04:15|8163.8
00:04:16|8163.8
00:04:16|8163.8
00:04:18|8163.8
00:04:19|8163.8
00:04:20|8163.8
00:04:21|8163.8
00:04:21|8163.8
00:04:23|8163.8
00:04:23|8163.8
00:04:25|8163.8
00:04:25|8163.8
00:04:26|8163.8
00:04:28|8163.8
00:04:29|8156.51
00:04:29|8156.51
00:04:31|8156.51
00:04:32|8156.51
00:04:33|8156.51
00:04:33|8156.51
00:04:35|8156.51
00:04:35|8156.51
00:04:36|8156.51
00:04:38|8156.51
00:04:38|8156.51
00:04:41|8156.51
00:04:41|8163.29
00:04:43|8163.29
00:04:44|8163.29
00:04:45|8163.29
00:04:45|8163.29
00:04:47|8163.29
00:04:48|8163.29
00:04:49|8163.29
00:04:50|8163.29
00:04:50|8163.29
00:04:52|8163.29
00:04:53|8163.29
00:04:54|8162.34
00:04:54|8162.34
00:04:56|8162.34
00:04:56|8162.34
00:04:58|8162.34
00:04:59|8162.34
00:04:59|8162.82
00:05:01|8162.82
00:05:01|8162.82
00:05:02|8159.11
00:05:04|8155.56
00:05:04|8155.1
00:05:07|8155.
00:05:07|8155.
00:05:08|8157.83
00:05:09|8160.22
00:05:10|8160.22
00:05:11|8160.22
00:05:12|8160.22
00:05:13|8160.22
00:05:14|8163.29
00:05:15|8163.29
00:05:17|8163.29
00:05:17|8163.29
00:05:18|8163.29
00:05:20|8163.29
00:05:21|8163.29
00:05:22|8163.29
00:05:23|8163.29
00:05:25|8162.05
00:05:25|8162.05
00:05:26|8162.05
00:05:27|8162.05
00:05:28|8162.05
00:05:29|8162.05
00:05:30|8162.05
00:05:31|8155.75
00:05:32|8155.75
00:05:34|8155.75
00:05:34|8155.75
00:05:36|8155.75
00:05:37|8155.75
00:05:39|8144.29
00:05:39|8144.29
00:05:40|8142.72
00:05:41|8142.72
00:05:43|8142.72
00:05:44|8142.72
00:05:45|8142.72
00:05:46|8146.26
00:05:47|8146.26
00:05:47|8146.26
00:05:48|8146.26
00:05:50|8146.26
00:05:51|8146.26
00:05:52|8146.26
00:05:53|8146.26
00:05:54|8146.26
00:05:55|8146.26
00:05:56|8146.26
00:05:56|8151.1
00:05:57|8151.1
00:05:59|8151.1
00:06:01|8151.1
00:06:01|8151.1
00:06:02|8151.1
00:06:04|8151.1
00:06:05|8151.1
00:06:05|8151.1
00:06:07|8151.1
00:06:07|8151.1
00:06:09|8151.1
00:06:09|8153.05
00:06:12|8157.2
00:06:12|8157.2
00:06:14|8157.2
00:06:16|8157.2
00:06:16|8157.2
00:06:18|8157.2
00:06:20|8162.2
00:06:20|8162.2
00:06:21|8162.2
00:06:23|8162.2
00:06:24|8162.2
00:06:25|8162.2
00:06:27|8162.2
00:06:27|8162.36
00:06:28|8162.36
00:06:29|8162.36
00:06:31|8162.36
00:06:32|8162.36
00:06:33|8162.36
00:06:34|8162.36
00:06:35|8162.36
00:06:36|8162.36
00:06:36|8162.36
00:06:38|8162.36
00:06:39|8162.36
00:06:39|8162.36
00:06:41|8167.84
00:06:41|8167.84
00:06:43|8167.84
00:06:43|8167.84
00:06:45|8167.84
00:06:46|8167.84
00:06:47|8167.84
00:06:48|8167.84
00:06:49|8167.84
00:06:49|8167.84
00:06:51|8167.84
00:06:51|8167.2
00:06:53|8167.2
00:06:54|8167.2
00:06:56|8167.2
00:06:57|8167.2
00:06:58|8167.2
00:06:58|8167.2
00:07:00|8167.2
00:07:01|8166.74
00:07:02|8166.74
00:07:03|8166.74
00:07:04|8166.74
00:07:05|8166.74
00:07:07|8166.74
00:07:07|8166.74
00:07:08|8166.74
00:07:09|8166.74
00:07:10|8166.74
00:07:12|8166.74
00:07:14|8166.74
00:07:15|8166.74
00:07:16|8166.74
00:07:18|8166.74
00:07:18|8171.95
00:07:19|8171.95
00:07:20|8171.95
00:07:21|8171.95
00:07:22|8171.95
00:07:23|8171.95
00:07:25|8171.95
00:07:25|8171.95
00:07:26|8171.95
00:07:27|8171.95
00:07:28|8171.95
00:07:30|8174.17
00:07:30|8174.17
00:07:31|8174.17
00:07:32|8174.17
00:07:33|8174.17
00:07:35|8174.17
00:07:35|8174.17
00:07:37|8174.17
00:07:37|8174.17
00:07:38|8174.17
00:07:39|8174.17
00:07:40|8174.17
00:07:41|8174.17
00:07:42|8174.17
00:07:43|8174.17
00:07:44|8174.17
00:07:45|8166.74
00:07:46|8166.74
00:07:47|8166.74
00:07:48|8166.74
00:07:49|8166.74
00:07:51|8168.82
00:07:51|8168.82
00:07:52|8168.82
00:07:53|8168.82
00:07:54|8168.82
00:07:56|8172.72
00:07:56|8172.72
00:07:57|8172.72
00:07:58|8172.72
00:07:59|8172.72
00:08:00|8172.72
00:08:01|8172.72
00:08:02|8172.72
00:08:03|8172.72
00:08:04|8172.72
00:08:06|8172.72
00:08:07|8172.72
00:08:07|8172.72
00:08:09|8172.72
00:08:09|8172.72
00:08:10|8172.72
00:08:12|8172.72
00:08:12|8172.72
00:08:14|8172.72
00:08:15|8173.35
00:08:17|8175.06
00:08:18|8175.06
00:08:18|8177.99
00:08:20|8177.99
00:08:21|8177.99
00:08:22|8177.99
00:08:23|8177.99
00:08:24|8177.99
00:08:25|8177.99
00:08:26|8177.99
00:08:27|8177.99
00:08:29|8177.99
00:08:30|8184.79
00:08:31|8184.79
00:08:31|8184.79
00:08:33|8190.14
00:08:33|8192.4
00:08:35|8192.4
00:08:35|8192.4
00:08:37|8192.4
00:08:38|8192.4
00:08:39|8192.4
00:08:40|8192.4
00:08:41|8192.4
00:08:42|8192.4
00:08:43|8192.4
00:08:44|8192.4
00:08:45|8194.69
00:08:46|8194.69
00:08:47|8194.69
00:08:48|8194.69
00:08:49|8194.69
00:08:50|8194.69
00:08:51|8194.69
00:08:52|8194.69
00:08:53|8194.69
00:08:54|8194.29
00:08:55|8194.29
00:08:56|8194.29
00:08:57|8194.29
00:08:58|8194.43
00:08:59|8194.43
00:09:00|8194.43
00:09:01|8194.43
00:09:02|8194.43
00:09:03|8194.43
00:09:04|8194.43
00:09:05|8194.43
00:09:06|8194.43
00:09:07|8194.43
00:09:08|8194.43
00:09:09|8194.43
00:09:10|8194.43
00:09:12|8195.15
00:09:12|8195.15
00:09:14|8195.15
00:09:15|8195.15
00:09:17|8195.15
00:09:17|8195.15
00:09:18|8195.15
00:09:19|8195.15
00:09:20|8195.15
00:09:21|8195.15
00:09:22|8195.15
00:09:23|8195.15
00:09:24|8195.15
00:09:25|8195.15
00:09:27|8195.15
00:09:28|8195.15
00:09:29|8195.15
00:09:30|8195.15
00:09:31|8195.15
00:09:32|8195.15
00:09:33|8195.15
00:09:34|8195.15
00:09:35|8198.26
00:09:36|8198.26
00:09:37|8198.26
00:09:38|8198.26
00:09:39|8198.26
00:09:40|8198.26
00:09:41|8198.26
00:09:42|8198.26
00:09:43|8198.26
00:09:44|8198.26
00:09:45|8198.26
00:09:46|8199.65
00:09:47|8201.01
00:09:48|8201.01
00:09:49|8201.01
00:09:50|8201.01
00:09:51|8201.01
00:09:52|8201.01
00:09:53|8201.01
00:09:54|8201.01
00:09:55|8201.01
00:09:56|8201.01
00:09:57|8204.16
00:09:59|8204.16
00:10:00|8204.16
00:10:00|8204.16
00:10:01|8204.16
00:10:03|8204.16
00:10:04|8196.84
00:10:05|8196.84
00:10:06|8204.16
00:10:07|8204.16
00:10:08|8204.16
00:10:09|8204.16
00:10:10|8204.16
00:10:11|8204.16
00:10:12|8204.16
00:10:13|8204.16
00:10:14|8204.16
00:10:15|8208.82
00:10:17|8208.82
00:10:17|8208.82
00:10:19|8208.82
00:10:20|8208.82
00:10:22|8207.12
00:10:23|8207.29
00:10:23|8207.29
00:10:25|8207.29
00:10:25|8207.29
00:10:27|8207.29
00:10:29|8208.27
00:10:29|8208.27
00:10:31|8208.27
00:10:31|8208.27
00:10:32|8208.27
00:10:34|8208.27
00:10:35|8208.27
00:10:35|8208.27
00:10:37|8208.27
00:10:37|8208.27
00:10:38|8208.27
00:10:40|8208.27
00:10:41|8208.27
00:10:42|8208.27
00:10:42|8208.27
00:10:43|8208.27
00:10:45|8208.27
00:10:46|8208.27
00:10:47|8208.27
00:10:48|8208.27
00:10:49|8208.27
00:10:50|8208.27
00:10:52|8203.27
00:10:53|8203.27
00:10:54|8203.27
00:10:54|8203.27
00:10:56|8203.27
00:10:57|8203.27
00:10:58|8203.27
00:10:58|8203.27
00:10:59|8203.27
00:11:00|8203.27
00:11:02|8203.27
00:11:03|8203.27
00:11:04|8203.27
00:11:05|8203.27
00:11:06|8203.69
00:11:07|8206.04
00:11:08|8206.04
00:11:09|8206.04
00:11:10|8206.04
00:11:11|8206.04
00:11:13|8206.04
00:11:13|8206.04
00:11:15|8206.04
00:11:16|8208.38
00:11:17|8208.38
00:11:18|8208.38
00:11:20|8211.25
00:11:21|8211.25
00:11:21|8211.25
00:11:23|8211.25
00:11:25|8211.25
00:11:26|8211.25
00:11:27|8211.25
00:11:28|8211.25
00:11:29|8211.25
00:11:31|8211.25
00:11:32|8211.25
00:11:32|8211.25
00:11:34|8211.25
00:11:34|8211.25
00:11:36|8215.97
00:11:36|8215.97
00:11:38|8215.97
00:11:39|8215.97
00:11:40|8215.97
00:11:42|8215.97
00:11:42|8215.97
00:11:44|8215.97
00:11:44|8215.97
00:11:46|8215.97
00:11:47|8215.97
00:11:49|8214.96
00:11:50|8214.96
00:11:51|8214.96
00:11:52|8214.96
00:11:53|8214.96
00:11:54|8214.96
00:11:54|8218.66
00:11:55|8218.66
00:11:56|8218.66
00:11:57|8218.66
00:11:59|8218.66
00:12:00|8218.66
00:12:01|8218.66
00:12:02|8218.66
00:12:03|8218.66
00:12:04|8218.66
00:12:05|8218.66
00:12:06|8215.2
00:12:07|8215.2
00:12:08|8218.4
00:12:09|8218.4
00:12:10|8218.4
00:12:11|8218.4
00:12:12|8218.4
00:12:13|8218.4
00:12:14|8218.4
00:12:15|8218.4
00:12:16|8218.4
00:12:17|8218.4
00:12:19|8218.4
00:12:20|8218.4
00:12:21|8218.4
00:12:22|8218.4
00:12:23|8220.84
00:12:24|8220.84
00:12:25|8220.84
00:12:26|8220.84
00:12:27|8220.84
00:12:28|8220.84
00:12:29|8220.84
00:12:30|8220.84
00:12:31|8220.84
00:12:32|8220.84
00:12:33|8220.84
00:12:34|8220.84
00:12:36|8220.84
00:12:36|8220.84
00:12:37|8220.84
00:12:38|8220.84
00:12:39|8220.84
00:12:40|8220.84
00:12:41|8220.84
00:12:42|8220.84
00:12:43|8220.84
00:12:44|8220.84
00:12:46|8220.84
00:12:47|8220.84
00:12:48|8220.84
00:12:49|8222.65
00:12:50|8222.65
00:12:51|8222.65
00:12:51|8222.65
00:12:53|8222.65
00:12:54|8222.65
00:12:55|8222.65
00:12:56|8222.65
00:12:57|8222.65
00:12:58|8222.65
00:12:59|8222.65
00:13:00|8222.65
00:13:01|8222.65
00:13:02|8222.65
00:13:03|8222.65
00:13:04|8222.65
00:13:05|8215.56
00:13:05|8215.56
00:13:07|8215.56
00:13:08|8215.56
00:13:08|8215.56
00:13:10|8215.56
00:13:11|8215.56
00:13:13|8215.56
00:13:13|8215.56
00:13:14|8215.56
00:13:15|8215.56
00:13:16|8212.17
00:13:17|8212.17
00:13:19|8212.17
00:13:19|8212.17
00:13:20|8212.17
00:13:22|8212.17
00:13:22|8212.17
00:13:24|8213.39
00:13:25|8213.39
00:13:26|8213.39
00:13:27|8213.39
00:13:27|8213.39
00:13:30|8213.39
00:13:30|8213.39
00:13:31|8213.39
00:13:33|8213.39
00:13:34|8213.39
00:13:35|8213.39
00:13:36|8213.39
00:13:36|8213.39
00:13:38|8213.39
00:13:39|8213.39
00:13:40|8213.39
00:13:41|8213.39
00:13:42|8213.39
00:13:43|8213.39
00:13:44|8213.39
00:13:45|8213.39
00:13:45|8213.39
00:13:47|8213.39
00:13:48|8213.39
00:13:49|8213.39
00:13:51|8213.39
00:13:51|8219.57
00:13:52|8219.57
00:13:53|8219.57
00:13:54|8219.57
00:13:55|8219.57
00:13:56|8219.57
00:13:57|8219.57
00:13:58|8219.57
00:13:59|8219.57
00:14:00|8220.32
00:14:01|8220.32
00:14:02|8220.32
00:14:03|8220.32
00:14:04|8220.32
00:14:05|8220.32
00:14:07|8220.32
00:14:08|8220.32
00:14:09|8220.32
00:14:11|8220.32
00:14:11|8220.32
00:14:13|8220.32
00:14:13|8220.32
00:14:14|8220.32
00:14:15|8220.32
00:14:16|8220.32
00:14:17|8220.32
00:14:18|8220.32
00:14:20|8220.32
00:14:21|8220.32
00:14:22|8220.32
00:14:23|8220.32
00:14:24|8220.32
00:14:25|8220.32
00:14:26|8220.32
00:14:27|8220.32
00:14:28|8220.32
00:14:30|8220.32
00:14:30|8220.32
00:14:31|8220.32
00:14:32|8220.32
00:14:33|8220.32
00:14:34|8220.32
00:14:35|8220.32
00:14:37|8220.32
00:14:38|8220.32
00:14:39|8220.32
00:14:40|8220.32
00:14:41|8220.32
00:14:42|8220.32
00:14:43|8220.32
00:14:44|8220.32
00:14:45|8220.32
00:14:46|8220.32
00:14:47|8220.32
00:14:48|8220.32
00:14:49|8220.32
00:14:50|8220.32
00:14:51|8220.32
00:14:52|8220.32
00:14:53|8220.32
00:14:55|8220.32
00:14:55|8220.32
00:14:56|8220.32
00:14:57|8220.32
00:14:58|8220.32
00:14:59|8220.32
00:15:00|8220.32
00:15:01|8220.32
00:15:02|8220.32
00:15:04|8220.32
00:15:05|8220.32
00:15:06|8220.32
00:15:07|8220.32
00:15:08|8220.32
00:15:09|8220.32
00:15:10|8220.32
00:15:11|8217.36
00:15:13|8217.36
00:15:13|8217.36
00:15:14|8217.36
00:15:15|8217.36
00:15:16|8217.36
00:15:17|8217.36
00:15:18|8213.39
00:15:19|8213.39
00:15:21|8211.25
00:15:22|8211.25
00:15:23|8211.25
00:15:24|8211.25
00:15:25|8211.25
00:15:26|8211.25
00:15:28|8211.25
00:15:28|8211.25
00:15:29|8211.25
00:15:30|8211.25
00:15:32|8211.25
00:15:33|8211.25
00:15:33|8211.25
00:15:34|8211.25
00:15:36|8211.25
00:15:37|8211.25
00:15:39|8211.77
00:15:39|8211.77
00:15:41|8211.77
00:15:42|8211.77
00:15:43|8211.77
00:15:44|8211.77
00:15:45|8211.77
00:15:46|8211.77
00:15:47|8211.77
00:15:48|8211.77
00:15:49|8211.77
00:15:50|8211.77
00:15:52|8211.77
00:15:52|8211.77
00:15:54|8211.77
00:15:54|8211.77
00:15:55|8211.77
00:15:57|8211.77
00:15:58|8211.77
00:15:59|8211.77
00:16:00|8211.77
00:16:01|8211.77
00:16:02|8211.77
00:16:03|8211.77
00:16:03|8211.77
00:16:05|8211.77
00:16:05|8209.98
00:16:06|8206.96
00:16:08|8206.96
00:16:09|8209.83
00:16:10|8209.83
00:16:11|8209.83
00:16:12|8209.83
00:16:12|8209.83
00:16:14|8209.83
00:16:14|8209.83
00:16:16|8209.83
00:16:17|8209.83
00:16:18|8209.83
00:16:19|8209.83
00:16:20|8209.83
00:16:20|8210.17
00:16:23|8210.17
00:16:24|8210.17
00:16:24|8210.17
00:16:27|8210.17
00:16:28|8210.17
00:16:29|8210.17
00:16:29|8203.29
00:16:31|8199.6
00:16:32|8199.6
00:16:34|8199.6
00:16:34|8199.6
00:16:36|8199.6
00:16:37|8199.6
00:16:38|8199.6
00:16:39|8199.6
00:16:40|8199.6
00:16:41|8199.6
00:16:42|8199.6
00:16:43|8199.6
00:16:44|8199.6
00:16:45|8199.6
00:16:46|8199.6
00:16:47|8199.6
00:16:49|8199.6
00:16:50|8199.6
00:16:50|8199.6
00:16:51|8199.6
00:16:53|8199.6
00:16:54|8199.6
00:16:56|8199.6
00:16:56|8199.6
00:16:58|8199.6
00:16:58|8203.95
00:16:59|8203.95
00:17:00|8203.95
00:17:01|8203.95
00:17:02|8201.32
00:17:03|8201.32
00:17:05|8201.32
00:17:06|8201.32
00:17:07|8201.32
00:17:09|8201.32
00:17:09|8201.32
00:17:10|8201.32
00:17:11|8201.32
00:17:12|8188.14
00:17:13|8188.14
00:17:14|8188.14
00:17:15|8188.14
00:17:16|8188.14
00:17:17|8188.14
00:17:18|8188.14
00:17:19|8188.14
00:17:20|8185.82
00:17:21|8183.47
00:17:23|8183.47
00:17:25|8178.55
00:17:25|8178.55
00:17:26|8177.51
00:17:27|8177.51
00:17:29|8177.51
00:17:30|8177.51
00:17:31|8173.41
00:17:33|8173.41
00:17:33|8179.56
00:17:35|8171.3
00:17:35|8171.3
00:17:36|8171.3
00:17:37|8171.3
00:17:39|8171.3
00:17:40|8171.3
00:17:41|8171.3
00:17:41|8172.57
00:17:44|8172.57
00:17:44|8172.57
00:17:45|8172.57
00:17:46|8176.65
00:17:47|8176.65
00:17:48|8176.65
00:17:49|8176.65
00:17:50|8169.82
00:17:51|8169.82
00:17:52|8169.82
00:17:53|8169.82
00:17:54|8169.82
00:17:55|8169.82
00:17:56|8169.82
00:17:57|8169.82
00:17:58|8169.82
00:17:59|8169.82
00:18:00|8169.82
00:18:01|8169.82
00:18:02|8169.82
00:18:03|8169.82
00:18:04|8172.57
00:18:05|8172.57
00:18:06|8172.57
00:18:07|8172.57
00:18:08|8171.63
00:18:09|8171.63
00:18:10|8171.63
00:18:11|8171.63
00:18:13|8166.74
00:18:13|8160.3
00:18:14|8160.
00:18:15|8160.
00:18:16|8162.13
00:18:17|8162.13
00:18:19|8162.13
00:18:20|8162.13
00:18:20|8162.13
00:18:21|8162.13
00:18:23|8162.13
00:18:23|8162.13
00:18:26|8162.13
00:18:27|8162.13
00:18:29|8162.13
00:18:29|8162.13
00:18:30|8162.13
00:18:31|8162.13
00:18:33|8162.13
00:18:35|8162.13
00:18:35|8162.13
00:18:36|8162.13
00:18:37|8162.13
00:18:38|8162.13
00:18:39|8162.13
00:18:40|8158.35
00:18:42|8158.35
00:18:43|8158.35
00:18:44|8158.35
00:18:45|8158.35
00:18:46|8158.35
00:18:47|8158.35
00:18:49|8158.35
00:18:49|8158.35
00:18:50|8158.35
00:18:51|8158.35
00:18:52|8157.72
00:18:53|8157.72
00:18:54|8157.72
00:18:55|8157.72
00:18:56|8157.72
00:18:57|8157.72
00:18:58|8157.72
00:18:59|8157.72
00:19:00|8157.72
00:19:01|8148.33
00:19:02|8148.33
00:19:04|8150.94
00:19:05|8150.94
00:19:06|8150.94
00:19:07|8150.94
00:19:08|8150.94
00:19:08|8142.42
00:19:09|8136.61
00:19:12|8134.1
00:19:12|8134.1
00:19:13|8135.58
00:19:14|8138.42
00:19:15|8138.42
00:19:16|8138.42
00:19:17|8138.42
00:19:18|8138.42
00:19:19|8138.42
00:19:20|8138.43
00:19:21|8138.43
00:19:22|8138.43
00:19:23|8131.27
00:19:24|8130.54
00:19:25|8130.54
00:19:26|8130.54
00:19:28|8130.54
00:19:30|8123.02
00:19:30|8123.02
00:19:32|8123.02
00:19:33|8123.02
00:19:33|8123.02
00:19:35|8123.02
00:19:36|8123.02
00:19:37|8123.02
00:19:38|8123.02
00:19:39|8123.02
00:19:40|8123.02
00:19:41|8121.42
00:19:42|8121.42
00:19:42|8121.42
00:19:44|8121.42
00:19:45|8121.26
00:19:45|8121.26
00:19:48|8120.
00:19:48|8120.
00:19:49|8120.
00:19:50|8125.89
00:19:51|8125.89
00:19:52|8125.89
00:19:54|8125.89
00:19:54|8125.89
00:19:56|8132.06
00:19:57|8131.66
00:19:58|8132.06
00:19:58|8132.06
00:20:00|8132.06
00:20:01|8132.06
00:20:02|8132.06
00:20:03|8132.06
00:20:04|8132.06
00:20:04|8132.06
00:20:06|8132.06
00:20:07|8132.06
00:20:07|8132.06
00:20:09|8132.06
00:20:09|8129.6
00:20:11|8126.32
00:20:13|8124.67
00:20:14|8124.67
00:20:15|8124.67
00:20:16|8124.67
00:20:17|8124.67
00:20:18|8124.67
00:20:19|8124.67
00:20:19|8124.67
00:20:21|8124.67
00:20:22|8124.67
00:20:23|8124.67
00:20:24|8124.67
00:20:25|8122.35
00:20:25|8122.35
00:20:26|8122.35
00:20:29|8122.35
00:20:29|8122.35
00:20:30|8122.35
00:20:31|8122.35
00:20:32|8118.99
00:20:33|8118.99
00:20:34|8117.68
00:20:35|8117.68
00:20:36|8117.68
00:20:37|8119.43
00:20:38|8124.18
00:20:39|8124.18
00:20:40|8123.85
00:20:42|8123.85
00:20:44|8123.85
00:20:44|8123.85
00:20:45|8123.85
00:20:46|8123.85
00:20:47|8123.85
00:20:48|8123.85
00:20:49|8123.85
00:20:50|8123.85
00:20:51|8123.85
00:20:52|8117.99
00:20:53|8118.6
00:20:54|8118.6
00:20:55|8118.6
00:20:56|8118.6
00:20:57|8118.6
00:20:58|8118.6
00:20:59|8118.6
00:21:00|8118.6
00:21:02|8116.76
00:21:02|8116.76
00:21:03|8116.76
00:21:04|8116.76
00:21:06|8116.76
00:21:07|8116.76
00:21:08|8116.76
00:21:08|8116.76
00:21:10|8116.76
00:21:11|8116.76
00:21:12|8116.76
00:21:13|8116.76
00:21:14|8116.76
00:21:14|8116.76
00:21:16|8116.76
00:21:17|8116.76
00:21:18|8116.76
00:21:20|8116.76
00:21:20|8116.32
00:21:21|8118.39
00:21:22|8118.39
00:21:23|8105.05
00:21:24|8107.76
00:21:25|8105.
00:21:27|8095.28
00:21:28|8095.28
00:21:30|8096.81
00:21:31|8107.9
00:21:31|8107.9
00:21:34|8111.66
00:21:34|8111.66
00:21:36|8112.58
00:21:37|8112.54
00:21:39|8110.25
00:21:39|8110.25
00:21:40|8110.25
00:21:41|8110.25
00:21:42|8110.25
00:21:43|8110.25
00:21:44|8109.98
00:21:45|8109.98
00:21:46|8109.57
00:21:47|8109.57
00:21:48|8109.57
00:21:49|8109.57
00:21:50|8109.57
00:21:51|8109.57
00:21:52|8118.6
00:21:53|8118.6
00:21:54|8121.13
00:21:55|8121.13
00:21:56|8121.13
00:21:57|8121.13
00:21:58|8121.13
00:21:59|8117.51
00:22:00|8117.51
00:22:01|8121.61
00:22:02|8121.61
00:22:03|8121.61
00:22:04|8131.68
00:22:05|8131.68
00:22:06|8131.68
00:22:07|8131.68
00:22:08|8131.68
00:22:09|8131.68
00:22:11|8131.68
00:22:12|8131.68
00:22:13|8133.18
00:22:14|8133.18
00:22:15|8143.55
00:22:16|8143.55
00:22:18|8148.35
00:22:18|8148.35
00:22:19|8142.86
00:22:20|8142.86
00:22:21|8142.86
00:22:22|8142.86
00:22:23|8142.86
00:22:24|8148.35
00:22:25|8148.35
00:22:26|8148.35
00:22:28|8147.41
00:22:30|8158.57
00:22:31|8158.57
00:22:33|8158.57
00:22:33|8158.57
00:22:34|8158.57
00:22:35|8158.57
00:22:36|8158.57
00:22:37|8158.57
00:22:38|8158.57
00:22:39|8158.57
00:22:40|8158.57
00:22:42|8158.57
00:22:43|8149.44
00:22:44|8149.44
00:22:45|8149.44
00:22:45|8149.44
00:22:47|8149.44
00:22:48|8149.44
00:22:49|8149.44
00:22:49|8149.44
00:22:51|8149.44
00:22:53|8149.44
00:22:53|8149.44
00:22:54|8156.18
00:22:55|8156.18
00:22:56|8156.18
00:22:57|8156.18
00:22:58|8156.18
00:22:59|8156.18
00:23:00|8156.18
00:23:01|8162.58
00:23:02|8162.99
00:23:03|8162.99
00:23:04|8162.99
00:23:05|8162.99
00:23:06|8162.99
00:23:07|8162.99
00:23:08|8162.99
00:23:09|8162.99
00:23:10|8159.25
00:23:11|8156.19
00:23:12|8156.19
00:23:13|8156.19
00:23:14|8156.19
00:23:15|8156.18
00:23:16|8156.18
00:23:17|8156.18
00:23:18|8156.18
00:23:19|8156.18
00:23:20|8156.18
00:23:21|8156.18
00:23:22|8156.18
00:23:23|8156.18
00:23:24|8156.18
00:23:25|8156.18
00:23:26|8156.18
00:23:27|8156.18
00:23:29|8156.18
00:23:29|8156.18
00:23:30|8156.18
00:23:32|8167.4
00:23:32|8170.09
00:23:34|8170.09
00:23:35|8170.09
00:23:36|8170.09
00:23:38|8170.09
00:23:39|8170.09
00:23:41|8170.09
00:23:41|8170.09
00:23:42|8170.09
00:23:43|8170.09
00:23:44|8170.09
00:23:45|8170.09
00:23:46|8170.09
00:23:47|8170.09
00:23:48|8170.09
00:23:50|8167.79
00:23:51|8167.79
00:23:52|8162.88
00:23:52|8162.88
00:23:54|8162.88
00:23:55|8162.88
00:23:56|8162.88
00:23:56|8162.88
00:23:59|8159.89
00:23:59|8159.89
00:24:00|8159.89
00:24:01|8159.89
00:24:02|8159.89
00:24:03|8154.32
00:24:04|8154.32
00:24:05|8154.32
00:24:06|8151.77
00:24:07|8152.01
00:24:08|8152.01
00:24:09|8152.01
00:24:10|8152.01
00:24:11|8157.41
00:24:12|8157.41
00:24:13|8157.41
00:24:14|8157.41
00:24:15|8162.44
00:24:17|8162.44
00:24:18|8162.44
00:24:19|8162.44
00:24:20|8162.44
00:24:20|8162.44
00:24:22|8162.44
00:24:23|8162.44
00:24:23|8162.44
00:24:24|8162.44
00:24:26|8162.44
00:24:27|8162.44
00:24:27|8162.44
00:24:29|8162.44
00:24:29|8162.44
00:24:32|8162.44
00:24:33|8162.44
00:24:34|8162.44
00:24:36|8162.44
00:24:36|8162.44
00:24:37|8162.44
00:24:39|8170.4
00:24:41|8170.4
00:24:41|8170.4
00:24:43|8170.4
00:24:44|8170.4
00:24:45|8170.4
00:24:46|8170.4
00:24:48|8170.4
00:24:48|8170.4
00:24:50|8170.4
00:24:51|8172.57
00:24:52|8172.57
00:24:54|8172.57
00:24:54|8172.57
00:24:55|8172.57
00:24:56|8172.57
00:24:58|8172.57
00:24:59|8172.57
00:25:01|8172.57
00:25:01|8172.57
00:25:02|8172.57
00:25:03|8172.57
00:25:04|8172.57
00:25:05|8172.57
00:25:06|8172.57
00:25:07|8172.57
00:25:08|8172.57
00:25:09|8172.57
00:25:10|8172.57
00:25:12|8172.57
00:25:12|8172.57
00:25:14|8172.57
00:25:15|8180.
00:25:16|8170.74
00:25:17|8170.74
00:25:18|8170.74
00:25:19|8170.74
00:25:19|8170.74
00:25:21|8170.74
00:25:22|8170.74
00:25:23|8170.74
00:25:23|8186.36
00:25:24|8186.36
00:25:26|8186.36
00:25:26|8186.36
00:25:28|8186.36
00:25:29|8187.12
00:25:29|8187.12
00:25:31|8187.12
00:25:33|8190.
00:25:34|8187.95
00:25:35|8187.95
00:25:36|8187.95
00:25:37|8187.95
00:25:39|8187.95
00:25:40|8187.95
00:25:40|8187.95
00:25:42|8187.95
00:25:43|8187.95
00:25:44|8187.95
00:25:44|8187.95
00:25:45|8187.95
00:25:47|8187.95
00:25:48|8187.95
00:25:49|8187.95
00:25:50|8187.95
00:25:51|8187.95
00:25:52|8187.95
00:25:53|8190.61
00:25:54|8190.61
00:25:55|8190.61
00:25:57|8190.61
00:25:57|8193.05
00:25:59|8193.05
00:26:00|8193.05
00:26:00|8193.05
00:26:02|8193.05
00:26:02|8193.05
00:26:04|8189.17
00:26:05|8190.52
00:26:06|8190.52
00:26:06|8190.52
00:26:07|8190.52
00:26:09|8190.52
00:26:09|8193.05
00:26:10|8194.74
00:26:11|8194.74
00:26:12|8193.16
00:26:14|8193.16
00:26:15|8193.05
00:26:16|8193.05
00:26:17|8193.05
00:26:18|8193.05
00:26:19|8193.05
00:26:19|8193.05
00:26:20|8193.05
00:26:22|8190.25
00:26:23|8190.25
00:26:24|8190.25
00:26:24|8190.25
00:26:25|8190.25
00:26:27|8190.25
00:26:27|8190.25
00:26:29|8190.25
00:26:30|8190.76
00:26:31|8190.76
00:26:32|8190.76
00:26:34|8190.76
00:26:35|8190.76
00:26:36|8190.76
00:26:37|8190.76
00:26:39|8190.76
00:26:40|8189.01
00:26:40|8189.01
00:26:42|8189.01
00:26:42|8189.01
00:26:43|8189.01
00:26:45|8189.01
00:26:46|8189.01
00:26:46|8188.62
00:26:48|8188.62
00:26:48|8188.62
00:26:49|8188.62
00:26:51|8188.62
00:26:52|8188.62
00:26:53|8188.62
00:26:54|8188.62
00:26:55|8188.62
00:26:56|8188.62
00:26:57|8188.62
00:26:58|8188.62
00:26:59|8180.96
00:27:00|8180.96
00:27:01|8184.92
00:27:02|8184.92
00:27:03|8184.92
00:27:04|8179.
00:27:05|8179.
00:27:06|8179.
00:27:07|8179.
00:27:08|8179.
00:27:09|8179.
00:27:10|8179.
00:27:11|8179.
00:27:12|8179.
00:27:13|8179.
00:27:15|8183.07
00:27:15|8183.07
00:27:16|8183.07
00:27:17|8183.07
00:27:18|8183.07
00:27:19|8183.07
00:27:20|8183.07
00:27:21|8183.07
00:27:22|8183.07
00:27:24|8183.07
00:27:25|8183.07
00:27:26|8183.07
00:27:27|8183.07
00:27:27|8179.3
00:27:28|8179.3
00:27:30|8179.3
00:27:31|8179.3
00:27:32|8179.3
00:27:32|8179.3
00:27:35|8179.3
00:27:35|8179.3
00:27:37|8179.3
00:27:38|8179.3
00:27:39|8179.43
00:27:40|8179.43
00:27:41|8179.43
00:27:42|8179.43
00:27:43|8179.43
00:27:44|8179.43
00:27:45|8179.43
00:27:47|8179.43
00:27:48|8181.02
00:27:49|8181.02
00:27:50|8181.02
00:27:51|8181.02
00:27:52|8181.02
00:27:53|8181.58
00:27:55|8181.58
00:27:56|8181.58
00:27:57|8181.58
00:27:58|8181.58
00:27:59|8181.58
00:27:59|8181.58
00:28:01|8181.58
00:28:01|8181.58
00:28:02|8181.58
00:28:03|8181.58
00:28:04|8181.58
00:28:05|8181.58
00:28:06|8181.58
00:28:08|8181.58
00:28:09|8176.53
00:28:10|8176.53
00:28:11|8176.53
00:28:11|8180.79
00:28:12|8180.79
00:28:14|8180.79
00:28:14|8180.79
00:28:16|8180.79
00:28:16|8180.79
00:28:17|8180.79
00:28:18|8180.79
00:28:20|8180.79
00:28:20|8180.79
00:28:21|8180.79
00:28:22|8180.79
00:28:23|8180.79
00:28:24|8183.8
00:28:26|8183.8
00:28:27|8183.8
00:28:28|8183.8
00:28:29|8183.8
00:28:29|8183.8
00:28:31|8183.8
00:28:31|8185.04
00:28:32|8186.31
00:28:33|8185.9
00:28:35|8185.9
00:28:36|8185.9
00:28:37|8185.9
00:28:37|8185.9
00:28:39|8185.9
00:28:40|8185.9
00:28:42|8185.9
00:28:43|8185.9
00:28:43|8185.9
00:28:44|8185.9
00:28:46|8185.9
00:28:48|8185.9
00:28:49|8185.9
00:28:50|8179.1
00:28:51|8179.1
00:28:52|8178.35
00:28:53|8178.36
00:28:54|8178.36
00:28:55|8178.36
00:28:56|8178.36
00:28:57|8178.36
00:28:58|8178.36
00:28:59|8178.36
00:29:00|8178.36
00:29:01|8178.36
00:29:02|8178.36
00:29:03|8178.36
00:29:04|8178.36
00:29:05|8179.1
00:29:06|8179.1
00:29:07|8179.1
00:29:08|8182.19
00:29:09|8182.19
00:29:10|8182.19
00:29:11|8182.19
00:29:12|8182.19
00:29:13|8182.19
00:29:14|8182.19
00:29:15|8182.19
00:29:16|8182.19
00:29:17|8182.19
00:29:18|8182.19
00:29:19|8184.2
00:29:20|8184.2
00:29:21|8184.2
00:29:22|8184.2
00:29:23|8184.2
00:29:24|8184.2
00:29:25|8184.2
00:29:26|8184.2
00:29:27|8184.2
00:29:28|8184.2
00:29:29|8184.2
00:29:30|8184.2
00:29:31|8184.2
00:29:32|8184.2
00:29:33|8184.2
00:29:34|8184.2
00:29:36|8184.2
00:29:37|8184.2
00:29:38|8184.2
00:29:40|8184.2
00:29:40|8184.2
00:29:43|8184.2
00:29:43|8184.2
00:29:44|8184.2
00:29:45|8184.2
00:29:46|8184.2
00:29:47|8184.2
00:29:48|8184.2
00:29:50|8184.2
00:29:50|8184.2
00:29:52|8184.2
00:29:54|8184.2
00:29:54|8184.2
00:29:55|8184.2
00:29:56|8184.2
00:29:58|8178.83
00:29:59|8178.83
00:30:01|8178.
00:30:01|8178.
00:30:02|8173.56
00:30:04|8173.56
00:30:05|8173.56
00:30:06|8173.56
00:30:07|8173.56
00:30:09|8173.56
00:30:09|8173.56
00:30:10|8177.24
00:30:12|8180.69
00:30:13|8180.69
00:30:13|8180.69
00:30:15|8180.69
00:30:15|8180.69
00:30:17|8180.69
00:30:18|8180.69
00:30:19|8180.69
00:30:20|8180.69
00:30:21|8180.69
00:30:22|8180.69
00:30:23|8180.69
00:30:24|8180.69
00:30:25|8180.69
00:30:25|8180.69
00:30:26|8180.69
00:30:28|8180.69
00:30:29|8178.7
00:30:30|8178.7
00:30:31|8178.7
00:30:32|8178.7
00:30:33|8178.7
00:30:33|8178.7
00:30:35|8178.7
00:30:35|8178.7
00:30:37|8178.7
00:30:39|8178.7
00:30:40|8178.7
00:30:41|8178.7
00:30:42|8178.7
00:30:44|8178.7
00:30:45|8178.7
00:30:45|8183.49
00:30:46|8183.49
00:30:47|8183.49
00:30:49|8183.49
00:30:50|8183.49
00:30:51|8183.49
00:30:52|8183.49
00:30:53|8183.49
00:30:54|8183.49
00:30:55|8183.49
00:30:56|8183.49
00:30:57|8183.49
00:30:58|8183.49
00:30:59|8183.49
00:31:01|8183.49
00:31:02|8177.02
00:31:03|8177.02
00:31:04|8177.02
00:31:05|8177.02
00:31:06|8177.02
00:31:07|8177.39
00:31:08|8177.39
00:31:09|8177.02
00:31:10|8177.02
00:31:11|8177.02
00:31:12|8177.02
00:31:13|8177.02
00:31:14|8166.07
00:31:15|8164.78
00:31:16|8164.78
00:31:17|8163.2
00:31:18|8160.
00:31:19|8160.
00:31:20|8160.
00:31:21|8160.
00:31:22|8160.
00:31:23|8160.
00:31:24|8164.19
00:31:25|8164.19
00:31:26|8163.73
00:31:27|8163.73
00:31:28|8163.73
00:31:29|8163.73
00:31:30|8163.73
00:31:31|8163.73
00:31:32|8163.73
00:31:33|8163.73
00:31:34|8163.73
00:31:35|8163.73
00:31:36|8163.73
00:31:37|8163.73
00:31:39|8163.73
00:31:39|8163.73
00:31:40|8163.73
00:31:41|8163.73
00:31:42|8163.73
00:31:44|8163.73
00:31:45|8159.27
00:31:46|8159.27
00:31:47|8159.27
00:31:49|8159.27
00:31:49|8159.27
00:31:50|8159.27
00:31:51|8159.27
00:31:52|8159.27
00:31:53|8159.27
00:31:54|8159.27
00:31:55|8159.27
00:31:56|8159.27
00:31:57|8159.27
00:31:58|8159.27
00:31:59|8159.27
00:32:01|8154.85
00:32:02|8154.85
00:32:03|8154.85
00:32:04|8154.85
00:32:05|8150.
00:32:05|8144.95
00:32:07|8144.95
00:32:08|8144.95
00:32:09|8144.95
00:32:10|8144.95
00:32:10|8144.95
00:32:12|8144.95
00:32:13|8144.95
00:32:14|8144.95
00:32:15|8144.11
00:32:15|8144.11
00:32:17|8144.11
00:32:17|8144.11
00:32:19|8144.11
00:32:19|8144.11
00:32:22|8144.11
00:32:22|8144.11
00:32:23|8144.11
00:32:24|8144.11
00:32:25|8144.11
00:32:26|8144.11
00:32:27|8144.11
00:32:28|8144.11
00:32:29|8144.11
00:32:30|8144.11
00:32:31|8144.11
00:32:32|8144.11
00:32:33|8144.11
00:32:34|8144.11
00:32:35|8143.93
00:32:36|8144.74
00:32:38|8148.41
00:32:39|8148.41
00:32:41|8148.41
00:32:42|8156.8
00:32:44|8154.74
00:32:44|8154.74
00:32:45|8154.74
00:32:46|8154.74
00:32:47|8154.74
00:32:48|8154.74
00:32:49|8154.74
00:32:50|8154.74
00:32:52|8160.76
00:32:53|8160.76
00:32:53|8160.76
00:32:56|8160.76
00:32:56|8160.76
00:32:57|8160.76
00:32:58|8160.76
00:32:59|8169.39
00:33:00|8169.39
00:33:01|8169.39
00:33:03|8171.67
00:33:04|8174.72
00:33:05|8178.28
00:33:06|8177.17
00:33:08|8177.17
00:33:08|8175.3
00:33:09|8175.3
00:33:10|8175.3
00:33:11|8175.3
00:33:12|8175.3
00:33:13|8175.3
00:33:14|8175.3
00:33:15|8175.3
00:33:16|8176.31
00:33:17|8176.31
00:33:18|8176.31
00:33:19|8176.31
00:33:21|8176.31
00:33:22|8176.31
00:33:23|8170.56
00:33:23|8170.56
00:33:25|8166.31
00:33:25|8164.05
00:33:27|8164.05
00:33:28|8164.05
00:33:29|8164.05
00:33:30|8164.05
00:33:31|8164.05
00:33:31|8164.05
00:33:33|8164.05
00:33:34|8164.05
00:33:35|8164.05
00:33:36|8164.19
00:33:37|8164.19
00:33:37|8163.76
00:33:39|8163.76
00:33:40|8163.76
00:33:41|8160.85
00:33:42|8160.85
00:33:43|8161.25
00:33:44|8162.68
00:33:45|8162.68
00:33:47|8162.68
00:33:47|8162.68
00:33:48|8162.68
00:33:49|8162.68
00:33:51|8162.68
00:33:52|8162.68
00:33:53|8162.68
00:33:54|8162.68
00:33:55|8162.68
00:33:55|8162.68
00:33:57|8169.33
00:33:58|8169.33
00:34:00|8169.33
00:34:00|8169.33
00:34:01|8169.33
00:34:02|8169.33
00:34:03|8169.33
00:34:04|8169.33
00:34:05|8174.32
00:34:06|8174.32
00:34:07|8174.32
00:34:08|8174.32
00:34:09|8174.32
00:34:10|8174.32
00:34:11|8174.32
00:34:12|8174.32
00:34:13|8174.32
00:34:14|8171.99
00:34:15|8171.99
00:34:16|8167.28
00:34:17|8168.5
00:34:18|8168.5
00:34:19|8168.5
00:34:20|8168.5
00:34:21|8168.5
00:34:22|8168.5
00:34:23|8168.5
00:34:24|8168.5
00:34:25|8168.5
00:34:26|8168.5
00:34:27|8168.5
00:34:28|8168.5
00:34:29|8168.5
00:34:31|8168.5
00:34:32|8168.5
00:34:32|8168.43
00:34:35|8168.43
00:34:35|8168.43
00:34:37|8168.43
00:34:37|8168.43
00:34:39|8168.43
00:34:39|8168.43
00:34:42|8168.43
00:34:42|8168.43
00:34:44|8168.43
00:34:45|8168.43
00:34:47|8168.43
00:34:47|8168.43
00:34:48|8168.43
00:34:50|8168.43
00:34:52|8168.43
00:34:52|8168.43
00:34:53|8168.43
00:34:54|8168.43
00:34:55|8168.43
00:34:56|8168.43
00:34:57|8168.43
00:34:58|8164.05
00:34:59|8158.23
00:35:00|8158.23
00:35:01|8158.23
00:35:03|8158.23
00:35:04|8158.23
00:35:05|8158.23
00:35:06|8162.4
00:35:07|8162.4
00:35:08|8161.63
00:35:09|8161.63
00:35:09|8161.63
00:35:10|8161.63
00:35:13|8161.63
00:35:13|8161.63
00:35:14|8161.63
00:35:15|8161.63
00:35:16|8161.63
00:35:17|8161.63
00:35:18|8161.63
00:35:20|8161.63
00:35:20|8165.32
00:35:21|8165.32
00:35:22|8165.32
00:35:23|8165.32
00:35:24|8165.32
00:35:25|8166.72
00:35:26|8166.72
00:35:27|8166.72
00:35:28|8166.72
00:35:29|8166.72
00:35:30|8166.72
00:35:31|8166.72
00:35:32|8166.72
00:35:33|8166.72
00:35:34|8166.72
00:35:35|8166.72
00:35:36|8166.72
00:35:37|8166.54
00:35:38|8166.54
00:35:39|8166.54
00:35:42|8168.47
00:35:42|8168.47
00:35:43|8168.47
00:35:45|8168.47
00:35:46|8168.47
00:35:47|8162.44
00:35:48|8162.44
00:35:49|8162.44
00:35:51|8162.44
00:35:52|8162.44
00:35:53|8157.25
00:35:55|8159.7
00:35:55|8159.7
00:35:56|8159.7
00:35:57|8159.7
00:35:58|8159.7
00:35:59|8159.7
00:36:00|8159.7
00:36:01|8150.86
00:36:02|8150.86
00:36:03|8150.86
00:36:04|8150.86
00:36:05|8150.86
00:36:06|8150.86
00:36:07|8150.86
00:36:08|8150.86
00:36:09|8150.86
00:36:10|8150.86
00:36:11|8150.86
00:36:12|8150.86
00:36:13|8144.11
00:36:14|8144.11
00:36:15|8144.11
00:36:16|8146.54
00:36:17|8146.54
00:36:18|8143.42
00:36:19|8143.42
00:36:20|8143.42
00:36:21|8143.42
00:36:22|8137.55
00:36:23|8137.55
00:36:24|8127.2
00:36:25|8125.
00:36:26|8123.64
00:36:27|8127.08
00:36:28|8126.
00:36:29|8129.9
00:36:30|8129.9
00:36:31|8129.9
00:36:32|8129.9
00:36:33|8129.9
00:36:34|8129.9
00:36:36|8135.26
00:36:37|8135.26
00:36:38|8135.73
00:36:39|8135.73
00:36:40|8135.73
00:36:41|8135.73
00:36:43|8135.73
00:36:44|8133.7
00:36:44|8135.84
00:36:46|8137.97
00:36:47|8137.97
00:36:48|8142.73
00:36:49|8143.21
00:36:50|8143.21
00:36:51|8143.21
00:36:53|8143.21
00:36:53|8143.21
00:36:54|8147.36
00:36:55|8147.36
00:36:57|8147.36
00:36:58|8147.36
00:36:58|8147.36
00:37:00|8147.36
00:37:00|8147.36
00:37:02|8147.36
00:37:03|8147.36
00:37:04|8147.36
00:37:04|8141.62
00:37:06|8141.62
00:37:08|8147.77
00:37:08|8147.77
00:37:09|8150.6
00:37:10|8147.36
00:37:11|8147.36
00:37:12|8147.36
00:37:13|8147.36
00:37:14|8147.36
00:37:15|8147.36
00:37:16|8147.36
00:37:17|8147.36
00:37:18|8144.4
00:37:19|8141.96
00:37:20|8141.96
00:37:21|8141.96
00:37:22|8141.96
00:37:23|8141.96
00:37:24|8141.96
00:37:25|8141.96
00:37:26|8141.96
00:37:27|8139.66
00:37:28|8139.66
00:37:29|8139.66
00:37:30|8139.66
00:37:31|8139.66
00:37:32|8139.66
00:37:33|8139.66
00:37:34|8139.66
00:37:35|8139.66
00:37:36|8139.66
00:37:37|8139.66
00:37:38|8139.66
00:37:39|8129.8
00:37:40|8129.8
00:37:41|8129.8
00:37:43|8129.8
00:37:45|8141.27
00:37:45|8141.27
00:37:46|8141.27
00:37:47|8141.27
00:37:48|8141.27
00:37:50|8141.27
00:37:51|8143.77
00:37:52|8143.35
00:37:52|8144.58
00:37:55|8144.58
00:37:55|8144.58
00:37:56|8144.58
00:37:57|8144.58
00:37:59|8144.58
00:38:00|8144.58
00:38:00|8144.58
00:38:02|8144.58
00:38:02|8139.03
00:38:04|8139.03
00:38:05|8139.03
00:38:05|8139.16
00:38:08|8134.02
00:38:08|8134.02
00:38:09|8134.02
00:38:10|8134.02
00:38:11|8134.02
00:38:12|8134.02
00:38:13|8134.02
00:38:14|8134.02
00:38:15|8134.02
00:38:16|8134.02
00:38:17|8134.02
00:38:18|8134.02
00:38:19|8134.02
00:38:20|8133.98
00:38:22|8133.98
00:38:23|8133.98
00:38:24|8136.32
00:38:25|8136.32
00:38:25|8133.76
00:38:27|8135.01
00:38:28|8135.01
00:38:30|8132.41
00:38:30|8132.41
00:38:31|8132.41
00:38:33|8132.41
00:38:33|8132.41
00:38:34|8132.41
00:38:35|8140.9
00:38:36|8140.9
00:38:38|8140.9
00:38:39|8140.9
00:38:39|8140.9
00:38:41|8140.9
00:38:42|8142.
00:38:43|8144.58
00:38:45|8149.46
00:38:45|8151.77
00:38:46|8151.77
00:38:47|8151.77
00:38:48|8151.77
00:38:49|8151.77
00:38:51|8146.9
00:38:52|8146.9
00:38:53|8146.9
00:38:55|8150.11
00:38:55|8150.11
00:38:56|8155.76
00:38:57|8155.76
00:38:58|8155.76
00:38:59|8155.76
00:39:01|8155.76
00:39:01|8155.76
00:39:02|8155.76
00:39:04|8155.76
00:39:05|8155.76
00:39:07|8158.57
00:39:07|8158.57
00:39:08|8158.57
00:39:09|8161.62
00:39:11|8161.62
00:39:12|8161.62
00:39:13|8161.62
00:39:13|8161.62
00:39:16|8161.62
00:39:16|8161.62
00:39:17|8161.62
00:39:18|8161.62
00:39:19|8161.62
00:39:21|8161.62
00:39:21|8161.62
00:39:22|8161.62
00:39:23|8161.62
00:39:25|8159.23
00:39:25|8159.23
00:39:26|8162.07
00:39:28|8162.07
00:39:29|8162.07
00:39:30|8162.07
00:39:31|8162.07
00:39:31|8162.07
00:39:33|8162.07
00:39:33|8162.11
00:39:36|8162.11
00:39:36|8162.11
00:39:37|8162.11
00:39:38|8162.11
00:39:39|8162.11
00:39:40|8162.11
00:39:41|8162.11
00:39:43|8162.11
00:39:43|8162.11
00:39:46|8162.11
00:39:46|8162.11
00:39:48|8162.11
00:39:49|8162.11
00:39:49|8162.11
00:39:52|8162.11
00:39:52|8162.11
00:39:54|8162.11
00:39:55|8162.11
00:39:56|8162.11
00:39:57|8162.11
00:39:58|8162.11
00:39:59|8162.11
00:40:00|8162.11
00:40:01|8162.11
00:40:01|8162.11
00:40:03|8162.11
00:40:03|8162.11
00:40:05|8162.11
00:40:07|8162.11
00:40:08|8162.11
00:40:09|8162.11
00:40:09|8162.11
00:40:10|8162.11
00:40:11|8162.11
00:40:13|8162.11
00:40:13|8162.11
00:40:15|8162.11
00:40:16|8165.46
00:40:16|8165.46
00:40:18|8165.46
00:40:19|8165.46
00:40:20|8168.49
00:40:21|8168.49
00:40:21|8171.7
00:40:23|8171.7
00:40:23|8171.71
00:40:25|8171.71
00:40:26|8171.71
00:40:27|8171.71
00:40:28|8171.71
00:40:29|8171.71
00:40:30|8171.71
00:40:31|8171.71
00:40:32|8171.71
00:40:33|8171.71
00:40:34|8171.71
00:40:35|8171.71
00:40:35|8171.71
00:40:36|8171.71
00:40:38|8171.71
00:40:39|8171.71
00:40:40|8171.71
00:40:40|8160.34
00:40:42|8160.34
00:40:43|8160.34
00:40:44|8157.88
00:40:44|8157.88
00:40:47|8157.88
00:40:48|8157.88
00:40:48|8157.88
00:40:51|8157.88
00:40:51|8155.67
00:40:52|8155.67
00:40:53|8155.67
00:40:54|8155.67
00:40:55|8155.67
00:40:56|8155.67
00:40:57|8155.67
00:40:59|8155.67
00:41:00|8155.67
00:41:01|8155.67
00:41:02|8155.67
00:41:03|8155.67
00:41:04|8155.67
00:41:04|8155.67
00:41:06|8155.67
00:41:08|8155.67
00:41:09|8146.29
00:41:10|8146.29
00:41:10|8146.29
00:41:12|8146.29
00:41:13|8146.29
00:41:14|8152.28
00:41:15|8152.28
00:41:15|8152.28
00:41:17|8152.28
00:41:17|8152.28
00:41:18|8152.28
00:41:20|8152.28
00:41:21|8160.34
00:41:21|8160.34
00:41:23|8160.34
00:41:24|8160.34
00:41:24|8160.34
00:41:26|8160.34
00:41:27|8160.34
00:41:27|8168.72
00:41:29|8168.72
00:41:29|8168.72
00:41:31|8168.72
00:41:32|8168.72
00:41:33|8168.72
00:41:35|8168.72
00:41:35|8168.72
00:41:36|8168.72
00:41:37|8168.72
00:41:38|8168.72
00:41:39|8168.72
00:41:40|8168.72
00:41:41|8155.08
00:41:42|8155.08
00:41:43|8156.01
00:41:44|8156.01
00:41:45|8156.01
00:41:47|8156.01
00:41:49|8156.01
00:41:50|8156.01
00:41:51|8156.01
00:41:52|8156.01
00:41:54|8156.01
00:41:54|8156.01
00:41:55|8156.01
00:41:57|8156.01
00:41:58|8156.01
00:41:59|8156.01
00:41:59|8156.01
00:42:01|8156.01
00:42:02|8156.01
00:42:03|8152.2
00:42:03|8152.2
00:42:05|8155.08
00:42:06|8155.08
00:42:07|8155.08
00:42:07|8155.08
00:42:09|8155.08
00:42:09|8155.08
00:42:11|8155.08
00:42:12|8155.08
00:42:13|8155.08
00:42:13|8155.08
00:42:14|8155.08
00:42:15|8155.08
00:42:16|8155.64
00:42:18|8155.64
00:42:19|8155.64
00:42:19|8155.64
00:42:21|8155.64
00:42:22|8158.77
00:42:22|8159.63
00:42:24|8159.63
00:42:24|8159.63
00:42:26|8159.63
00:42:26|8159.63
00:42:28|8159.63
00:42:29|8159.63
00:42:30|8159.63
00:42:31|8159.63
00:42:31|8159.63
00:42:34|8159.63
00:42:34|8159.63
00:42:35|8159.63
00:42:37|8159.63
00:42:38|8159.63
00:42:38|8159.63
00:42:40|8159.63
00:42:41|8159.63
00:42:42|8163.89
00:42:44|8163.89
00:42:44|8163.89
00:42:45|8163.89
00:42:46|8163.89
00:42:48|8163.89
00:42:50|8163.89
00:42:51|8163.89
00:42:53|8163.89
00:42:53|8163.89
00:42:55|8163.89
00:42:56|8163.89
00:42:58|8167.24
00:42:59|8168.62
00:43:00|8168.62
00:43:01|8168.62
00:43:03|8168.62
00:43:03|8169.88
00:43:04|8169.88
00:43:06|8169.88
00:43:07|8171.03
00:43:08|8171.03
00:43:08|8171.03
00:43:09|8171.03
00:43:11|8168.62
00:43:12|8168.62
00:43:13|8168.62
00:43:14|8168.62
00:43:15|8168.62
00:43:16|8168.62
00:43:17|8168.62
00:43:18|8168.62
00:43:19|8168.62
00:43:20|8168.62
00:43:21|8171.7
00:43:22|8171.71
00:43:23|8171.71
00:43:24|8171.71
00:43:25|8171.71
00:43:26|8171.71
00:43:27|8171.71
00:43:28|8171.71
00:43:29|8171.71
00:43:30|8171.71
00:43:31|8171.71
00:43:32|8174.32
00:43:33|8174.32
00:43:34|8174.32
00:43:35|8174.32
00:43:36|8174.32
00:43:37|8174.32
00:43:38|8174.32
00:43:39|8174.32
00:43:40|8174.32
00:43:41|8174.32
00:43:42|8174.32
00:43:43|8174.32
00:43:44|8174.32
00:43:45|8174.32
00:43:46|8174.32
00:43:47|8174.32
00:43:48|8174.32
00:43:50|8174.32
00:43:51|8174.32
00:43:51|8174.32
00:43:52|8174.32
00:43:53|8174.72
00:43:54|8174.72
00:43:56|8174.72
00:43:57|8174.72
00:43:58|8174.72
00:43:59|8174.72
00:44:00|8174.72
00:44:01|8174.72
00:44:02|8174.72
00:44:03|8174.72
00:44:04|8174.72
00:44:05|8174.72
00:44:06|8174.72
00:44:08|8176.97
00:44:09|8176.97
00:44:09|8176.97
00:44:10|8176.97
00:44:12|8176.97
00:44:13|8176.97
00:44:14|8176.97
00:44:15|8176.97
00:44:16|8177.26
00:44:17|8177.26
00:44:18|8170.88
00:44:19|8173.77
00:44:20|8173.77
00:44:21|8179.15
00:44:22|8179.15
00:44:23|8179.15
00:44:24|8183.3
00:44:25|8183.3
00:44:26|8183.3
00:44:27|8183.3
00:44:28|8183.3
00:44:29|8183.3
00:44:30|8183.3
00:44:31|8179.48
00:44:32|8179.48
00:44:33|8179.48
00:44:34|8179.48
00:44:35|8179.48
00:44:36|8179.48
00:44:37|8179.48
00:44:38|8179.48
00:44:39|8179.48
00:44:40|8179.48
00:44:41|8179.48
00:44:42|8179.48
00:44:43|8179.48
00:44:44|8179.48
00:44:45|8179.48
00:44:46|8179.48
00:44:47|8179.48
00:44:48|8179.48
00:44:49|8179.48
00:44:50|8179.48
00:44:51|8179.48
00:44:52|8183.13
00:44:53|8183.13
00:44:54|8183.13
00:44:55|8183.13
00:44:56|8186.89
00:44:57|8186.89
00:44:58|8186.89
00:44:59|8189.03
00:45:00|8198.12
00:45:01|8198.51
00:45:02|8198.11
00:45:04|8198.11
00:45:05|8198.11
00:45:07|8200.15
00:45:07|8200.15
00:45:09|8201.74
00:45:10|8201.74
00:45:11|8201.74
00:45:11|8201.74
00:45:13|8199.17
00:45:13|8199.17
00:45:14|8199.17
00:45:15|8199.17
00:45:17|8199.17
00:45:18|8199.17
00:45:19|8199.17
00:45:20|8193.99
00:45:22|8191.28
00:45:22|8191.28
00:45:24|8191.28
00:45:24|8191.28
00:45:26|8191.28
00:45:26|8191.28
00:45:28|8191.28
00:45:28|8191.28
00:45:30|8191.28
00:45:31|8191.28
00:45:32|8191.28
00:45:32|8191.28
00:45:34|8191.28
00:45:35|8191.28
00:45:36|8191.28
00:45:37|8191.28
00:45:38|8191.28
00:45:39|8191.28
00:45:40|8191.28
00:45:41|8191.28
00:45:42|8191.28
00:45:44|8191.28
00:45:44|8191.28
00:45:45|8191.28
00:45:46|8191.28
00:45:48|8191.28
00:45:48|8191.28
00:45:50|8191.28
00:45:51|8191.28
00:45:53|8191.28
00:45:53|8191.28
00:45:55|8191.28
00:45:56|8191.28
00:45:57|8191.28
00:45:57|8191.28
00:45:59|8191.28
00:46:00|8191.28
00:46:01|8191.28
00:46:02|8191.28
00:46:03|8191.28
00:46:04|8191.28
00:46:05|8191.28
00:46:06|8185.09
00:46:07|8185.09
00:46:08|8185.09
00:46:09|8185.09
00:46:10|8185.09
00:46:11|8185.09
00:46:12|8185.09
00:46:13|8185.09
00:46:14|8185.09
00:46:15|8185.09
00:46:16|8185.09
00:46:17|8185.09
00:46:18|8185.09
00:46:19|8185.09
00:46:20|8185.09
00:46:21|8185.09
00:46:22|8185.09
00:46:23|8185.09
00:46:24|8185.09
00:46:25|8185.09
00:46:26|8185.09
00:46:27|8185.09
00:46:28|8185.09
00:46:29|8185.09
00:46:30|8185.09
00:46:31|8185.09
00:46:32|8185.09
00:46:33|8185.09
00:46:34|8185.09
00:46:35|8185.09
00:46:36|8185.09
00:46:37|8185.09
00:46:39|8191.02
00:46:39|8191.02
00:46:40|8191.02
00:46:42|8191.02
00:46:43|8191.02
00:46:43|8191.02
00:46:45|8191.02
00:46:46|8191.02
00:46:46|8191.02
00:46:47|8191.02
00:46:49|8186.62
00:46:49|8186.62
00:46:50|8186.62
00:46:52|8186.62
00:46:54|8186.62
00:46:55|8186.62
00:46:55|8186.62
00:46:57|8186.62
00:46:57|8186.62
00:46:58|8186.62
00:46:59|8186.62
00:47:01|8186.62
00:47:01|8186.62
00:47:02|8185.85
00:47:03|8192.17
00:47:05|8184.59
00:47:06|8180.15
00:47:08|8179.55
00:47:09|8179.55
00:47:10|8178.69
00:47:10|8178.69
00:47:12|8178.69
00:47:12|8178.69
00:47:14|8178.69
00:47:14|8178.69
00:47:15|8178.69
00:47:16|8178.69
00:47:18|8178.69
00:47:19|8178.69
00:47:20|8178.69
00:47:21|8178.69
00:47:22|8179.46
00:47:23|8179.46
00:47:24|8179.46
00:47:25|8179.46
00:47:26|8179.46
00:47:27|8179.46
00:47:28|8179.46
00:47:30|8179.46
00:47:30|8179.46
00:47:31|8179.48
00:47:33|8179.48
00:47:34|8180.16
00:47:34|8180.16
00:47:35|8180.16
00:47:36|8180.16
00:47:37|8180.16
00:47:38|8180.16
00:47:40|8180.16
00:47:41|8180.16
00:47:41|8180.16
00:47:42|8180.16
00:47:43|8180.16
00:47:44|8183.38
00:47:45|8183.38
00:47:47|8183.38
00:47:47|8183.38
00:47:48|8183.38
00:47:49|8183.38
00:47:50|8183.38
00:47:51|8183.38
00:47:52|8183.38
00:47:53|8183.38
00:47:55|8183.38
00:47:55|8183.38
00:47:57|8183.38
00:47:58|8183.38
00:48:00|8183.38
00:48:01|8183.38
00:48:02|8183.38
00:48:03|8181.44
00:48:04|8181.44
00:48:05|8181.44
00:48:07|8181.44
00:48:07|8181.44
00:48:09|8181.44
00:48:09|8181.44
00:48:10|8181.44
00:48:11|8183.17
00:48:13|8183.17
00:48:13|8183.17
00:48:14|8183.17
00:48:15|8183.17
00:48:17|8183.17
00:48:18|8183.17
00:48:19|8183.17
00:48:20|8183.17
00:48:21|8183.17
00:48:22|8183.17
00:48:23|8183.17
00:48:24|8183.17
00:48:25|8183.17
00:48:26|8183.17
00:48:27|8183.17
00:48:28|8183.17
00:48:29|8183.17
00:48:30|8183.17
00:48:31|8183.17
00:48:32|8183.17
00:48:33|8183.17
00:48:34|8183.17
00:48:35|8183.17
00:48:36|8183.17
00:48:37|8183.17
00:48:38|8183.17
00:48:39|8183.17
00:48:40|8183.17
00:48:41|8183.17
00:48:42|8183.17
00:48:43|8183.17
00:48:44|8183.17
00:48:45|8183.17
00:48:46|8183.17
00:48:47|8183.17
00:48:48|8183.17
00:48:49|8183.17
00:48:50|8183.17
00:48:51|8183.17
00:48:52|8183.17
00:48:53|8183.17
00:48:54|8183.17
00:48:55|8183.17
00:48:57|8183.17
00:48:58|8183.17
00:48:59|8183.17
00:49:00|8183.17
00:49:01|8183.17
00:49:02|8180.36
00:49:03|8180.36
00:49:05|8180.36
00:49:05|8180.36
00:49:06|8180.36
00:49:08|8180.36
00:49:08|8180.36
00:49:09|8180.36
00:49:11|8180.36
00:49:13|8180.36
00:49:13|8180.36
00:49:14|8180.36
00:49:15|8180.36
00:49:17|8175.22
00:49:18|8175.22
00:49:18|8175.22
00:49:20|8175.22
00:49:21|8175.22
00:49:23|8175.22
00:49:23|8175.22
00:49:24|8175.22
00:49:25|8175.22
00:49:26|8175.22
00:49:27|8175.22
00:49:29|8175.22
00:49:29|8175.22
00:49:30|8175.22
00:49:31|8175.22
00:49:33|8182.7
00:49:34|8182.7
00:49:35|8182.7
00:49:37|8182.7
00:49:38|8186.23
00:49:39|8186.23
00:49:40|8186.23
00:49:41|8186.23
00:49:42|8186.23
00:49:43|8186.23
00:49:44|8186.23
00:49:45|8186.23
00:49:46|8186.23
00:49:47|8186.23
00:49:48|8186.23
00:49:49|8186.23
00:49:50|8186.23
00:49:51|8186.23
00:49:52|8186.23
00:49:53|8186.23
00:49:54|8186.23
00:49:55|8186.23
00:49:57|8186.23
00:49:58|8186.23
00:49:58|8186.23
00:50:00|8186.23
00:50:01|8186.23
00:50:03|8186.23
00:50:03|8186.23
00:50:04|8186.23
00:50:05|8186.23
00:50:06|8186.23
00:50:07|8186.23
00:50:08|8186.23
00:50:09|8186.23
00:50:10|8186.23
00:50:12|8186.23
00:50:13|8186.23
00:50:14|8186.23
00:50:15|8186.23
00:50:16|8186.23
00:50:17|8186.23
00:50:17|8186.23
00:50:20|8186.23
00:50:20|8186.23
00:50:21|8186.75
00:50:22|8190.89
00:50:23|8193.82
00:50:24|8196.26
00:50:25|8196.26
00:50:26|8196.26
00:50:27|8196.26
00:50:28|8196.26
00:50:29|8196.26
00:50:30|8196.26
00:50:31|8196.26
00:50:32|8196.26
00:50:33|8196.26
00:50:34|8196.26
00:50:35|8196.26
00:50:36|8196.26
00:50:37|8196.26
00:50:38|8196.26
00:50:39|8191.63
00:50:41|8191.63
00:50:42|8191.63
00:50:43|8191.63
00:50:44|8191.63
00:50:45|8191.63
00:50:46|8191.63
00:50:47|8191.63
00:50:48|8191.63
00:50:49|8191.63
00:50:50|8191.63
00:50:51|8191.63
00:50:52|8187.56
00:50:53|8187.96
00:50:54|8187.96
00:50:55|8187.96
00:50:57|8188.38
00:50:57|8188.38
00:50:58|8188.38
00:51:00|8188.38
00:51:01|8188.38
00:51:02|8188.38
00:51:03|8188.38
00:51:04|8188.38
00:51:05|8188.38
00:51:06|8188.38
00:51:08|8188.38
00:51:08|8188.38
00:51:09|8188.38
00:51:10|8188.68
00:51:11|8188.68
00:51:13|8188.68
00:51:14|8188.68
00:51:16|8188.68
00:51:16|8188.68
00:51:17|8188.68
00:51:18|8188.68
00:51:20|8188.68
00:51:20|8188.68
00:51:22|8188.68
00:51:23|8188.68
00:51:23|8188.68
00:51:25|8188.68
00:51:25|8188.68
00:51:27|8188.68
00:51:27|8188.68
00:51:29|8188.68
00:51:30|8188.68
00:51:31|8189.32
00:51:31|8189.32
00:51:32|8188.73
00:51:34|8188.73
00:51:35|8188.73
00:51:36|8188.73
00:51:36|8190.47
00:51:37|8190.47
00:51:39|8190.47
00:51:39|8190.47
00:51:41|8190.47
00:51:41|8181.72
00:51:43|8187.43
00:51:44|8187.43
00:51:45|8187.43
00:51:46|8187.43
00:51:47|8187.43
00:51:47|8187.43
00:51:49|8191.31
00:51:50|8191.31
00:51:51|8191.31
00:51:51|8191.31
00:51:53|8191.31
00:51:53|8191.31
00:51:54|8191.31
00:51:56|8191.31
00:51:58|8193.16
00:51:58|8193.16
00:51:59|8193.16
00:52:00|8193.16
00:52:02|8193.16
00:52:03|8193.16
00:52:04|8190.74
00:52:06|8190.74
00:52:06|8199.05
00:52:07|8199.05
00:52:08|8199.05
00:52:09|8193.78
00:52:10|8191.74
00:52:11|8191.74
00:52:12|8191.74
00:52:13|8191.74
00:52:14|8191.74
00:52:15|8191.74
00:52:17|8191.74
00:52:18|8191.74
00:52:18|8191.74
00:52:20|8191.74
00:52:21|8191.74
00:52:22|8191.74
00:52:22|8191.74
00:52:24|8191.74
00:52:25|8191.74
00:52:25|8191.74
00:52:27|8191.74
00:52:28|8193.12
00:52:29|8193.12
00:52:30|8193.12
00:52:30|8193.12
00:52:32|8193.12
00:52:33|8193.12
00:52:33|8193.12
00:52:35|8193.12
00:52:36|8193.12
00:52:37|8193.12
00:52:38|8193.12
00:52:38|8193.12
00:52:40|8193.12
00:52:40|8193.12
00:52:42|8193.12
00:52:43|8193.12
00:52:44|8193.12
00:52:45|8193.12
00:52:46|8193.12
00:52:46|8193.12
00:52:48|8193.12
00:52:48|8193.12
00:52:50|8193.12
00:52:51|8193.12
00:52:52|8193.12
00:52:53|8193.12
00:52:53|8193.12
00:52:55|8193.12
00:52:55|8193.12
00:52:57|8192.71
00:52:59|8192.71
00:53:00|8192.71
00:53:02|8192.71
00:53:03|8192.71
00:53:04|8192.71
00:53:06|8192.71
00:53:06|8192.71
00:53:07|8192.71
00:53:08|8192.71
00:53:09|8192.71
00:53:10|8192.71
00:53:11|8192.71
00:53:12|8192.71
00:53:14|8191.71
00:53:14|8192.28
00:53:17|8192.28
00:53:17|8192.28
00:53:18|8192.28
00:53:19|8192.28
00:53:20|8192.28
00:53:21|8192.28
00:53:22|8192.28
00:53:23|8192.28
00:53:24|8192.28
00:53:25|8192.28
00:53:26|8192.28
00:53:27|8192.28
00:53:28|8192.28
00:53:29|8192.28
00:53:30|8192.28
00:53:31|8192.28
00:53:32|8192.28
00:53:34|8192.28
00:53:34|8192.28
00:53:35|8189.42
00:53:36|8189.42
00:53:37|8189.42
00:53:38|8189.42
00:53:39|8189.42
00:53:40|8189.42
00:53:41|8189.42
00:53:42|8189.42
00:53:43|8189.42
00:53:44|8190.81
00:53:45|8190.81
00:53:46|8190.81
00:53:47|8190.81
00:53:48|8190.81
00:53:49|8190.81
00:53:50|8190.81
00:53:51|8190.81
00:53:52|8190.81
00:53:53|8190.81
00:53:54|8190.81
00:53:55|8190.81
00:53:56|8190.81
00:53:57|8191.23
00:53:59|8191.23
00:54:01|8191.23
00:54:01|8191.23
00:54:02|8191.23
00:54:03|8191.23
00:54:05|8191.23
00:54:07|8191.23
00:54:07|8191.23
00:54:08|8191.23
00:54:09|8191.23
00:54:10|8191.23
00:54:12|8191.23
00:54:13|8191.23
00:54:14|8191.23
00:54:15|8191.23
00:54:16|8191.23
00:54:17|8191.23
00:54:18|8191.23
00:54:19|8191.23
00:54:20|8191.23
00:54:21|8191.23
00:54:22|8191.23
00:54:23|8191.23
00:54:24|8191.23
00:54:26|8189.65
00:54:26|8189.65
00:54:27|8189.65
00:54:28|8189.65
00:54:29|8189.65
00:54:30|8189.65
00:54:31|8189.65
00:54:32|8189.65
00:54:33|8189.65
00:54:34|8189.65
00:54:35|8189.65
00:54:36|8189.65
00:54:37|8189.65
00:54:38|8189.65
00:54:39|8189.65
00:54:40|8189.65
00:54:41|8189.65
00:54:42|8189.65
00:54:43|8189.65
00:54:44|8189.65
00:54:45|8189.65
00:54:46|8189.65
00:54:48|8189.65
00:54:48|8189.65
00:54:49|8189.65
00:54:51|8189.65
00:54:52|8189.65
00:54:53|8189.65
00:54:53|8189.65
00:54:55|8189.65
00:54:56|8189.65
00:54:57|8189.65
00:54:58|8189.65
00:54:59|8189.65
00:54:59|8189.65
00:55:01|8189.65
00:55:01|8189.65
00:55:04|8189.65
00:55:05|8189.65
00:55:07|8189.65
00:55:08|8189.65
00:55:09|8189.65
00:55:10|8189.65
00:55:12|8189.65
00:55:13|8189.65
00:55:14|8189.65
00:55:14|8189.65
00:55:16|8189.65
00:55:17|8189.65
00:55:18|8189.65
00:55:19|8190.15
00:55:20|8190.15
00:55:21|8190.15
00:55:22|8190.15
00:55:23|8190.15
00:55:25|8190.15
00:55:25|8190.15
00:55:26|8190.15
00:55:27|8190.15
00:55:28|8190.15
00:55:29|8190.98
00:55:30|8190.98
00:55:31|8188.01
00:55:32|8188.01
00:55:33|8188.01
00:55:34|8188.01
00:55:35|8188.01
00:55:36|8188.01
00:55:37|8188.01
00:55:38|8188.01
00:55:39|8188.01
00:55:40|8188.01
00:55:41|8188.01
00:55:42|8188.01
00:55:43|8188.01
00:55:44|8188.01
00:55:45|8188.01
00:55:46|8190.57
00:55:47|8190.57
00:55:48|8190.57
00:55:50|8190.57
00:55:50|8190.57
00:55:51|8190.57
00:55:52|8190.57
00:55:53|8190.57
00:55:54|8190.57
00:55:55|8190.57
00:55:56|8190.57
00:55:57|8185.
00:55:58|8185.
00:56:00|8185.
00:56:01|8185.
00:56:02|8186.07
00:56:03|8186.07
00:56:05|8186.07
00:56:05|8186.07
00:56:07|8186.07
00:56:07|8186.07
00:56:09|8186.07
00:56:09|8186.07
00:56:11|8186.07
00:56:11|8186.07
00:56:13|8186.07
00:56:14|8186.07
00:56:15|8185.
00:56:16|8185.
00:56:17|8185.
00:56:18|8185.
00:56:19|8185.
00:56:20|8185.36
00:56:21|8185.36
00:56:22|8185.36
00:56:23|8185.36
00:56:24|8185.36
00:56:26|8185.36
00:56:26|8185.36
00:56:27|8185.36
00:56:28|8185.36
00:56:30|8185.36
00:56:31|8185.36
00:56:33|8185.36
00:56:34|8185.36
00:56:35|8185.36
00:56:36|8185.36
00:56:36|8185.36
00:56:37|8185.36
00:56:38|8185.36
00:56:40|8185.36
00:56:40|8185.36
00:56:42|8178.57
00:56:42|8178.57
00:56:43|8178.57
00:56:44|8178.57
00:56:45|8178.57
00:56:46|8178.57
00:56:47|8178.57
00:56:49|8178.57
00:56:49|8178.57
00:56:51|8178.57
00:56:52|8178.57
00:56:53|8178.57
00:56:53|8178.57
00:56:54|8178.57
00:56:55|8178.57
00:56:56|8178.57
00:56:57|8178.57
00:56:59|8178.57
00:56:59|8178.57
00:57:00|8178.57
00:57:02|8178.57
00:57:03|8178.57
00:57:04|8178.57
00:57:06|8178.57
00:57:07|8178.57
00:57:08|8178.57
00:57:10|8179.29
00:57:10|8179.29
00:57:12|8179.29
00:57:12|8179.29
00:57:13|8179.29
00:57:14|8179.29
00:57:16|8179.29
00:57:17|8179.29
00:57:18|8184.59
00:57:19|8184.59
00:57:20|8184.59
00:57:21|8184.59
00:57:22|8184.59
00:57:23|8184.59
00:57:24|8184.59
00:57:25|8184.59
00:57:26|8184.59
00:57:28|8185.
00:57:28|8185.
00:57:30|8185.
00:57:30|8185.
00:57:32|8185.
00:57:32|8185.
00:57:34|8185.
00:57:34|8185.
00:57:35|8185.
00:57:37|8185.
00:57:38|8185.
00:57:38|8185.
00:57:40|8185.
00:57:41|8185.
00:57:42|8185.
00:57:43|8185.
00:57:44|8185.
00:57:45|8185.
00:57:46|8185.
00:57:47|8185.
00:57:48|8185.
00:57:49|8185.
00:57:50|8187.94
00:57:51|8187.94
00:57:52|8187.94
00:57:53|8185.
00:57:54|8185.
00:57:55|8185.
00:57:56|8185.
00:57:57|8185.
00:57:58|8185.
00:57:59|8185.
00:58:00|8185.
00:58:01|8185.
00:58:03|8185.
00:58:04|8185.
00:58:06|8185.
00:58:06|8185.
00:58:08|8189.89
00:58:09|8189.89
00:58:11|8189.89
00:58:12|8189.89
00:58:13|8189.89
00:58:14|8189.89
00:58:15|8186.12
00:58:16|8186.12
00:58:17|8186.12
00:58:18|8186.12
00:58:20|8186.12
00:58:20|8186.12
00:58:21|8186.12
00:58:23|8186.12
00:58:23|8186.12
00:58:24|8186.12
00:58:25|8186.12
00:58:26|8186.12
00:58:28|8186.12
00:58:28|8186.12
00:58:29|8186.12
00:58:30|8186.12
00:58:31|8185.28
00:58:32|8185.28
00:58:33|8185.28
00:58:34|8185.28
00:58:35|8185.28
00:58:36|8185.28
00:58:38|8185.28
00:58:39|8185.28
00:58:39|8185.28
00:58:40|8185.28
00:58:41|8185.28
00:58:42|8185.28
00:58:44|8185.28
00:58:45|8185.28
00:58:46|8185.28
00:58:47|8185.28
00:58:48|8185.28
00:58:49|8185.28
00:58:50|8185.28
00:58:51|8185.28
00:58:52|8185.28
00:58:53|8185.28
00:58:54|8187.42
00:58:55|8187.42
00:58:56|8187.42
00:58:57|8184.72
00:58:58|8179.4
00:58:59|8179.4
00:59:00|8179.4
00:59:01|8179.4
00:59:03|8179.4
00:59:04|8183.63
00:59:06|8183.63
00:59:07|8183.63
00:59:09|8183.63
00:59:09|8183.18
00:59:10|8183.18
00:59:12|8183.18
00:59:12|8183.18
00:59:14|8183.18
00:59:14|8183.58
00:59:16|8183.58
00:59:16|8183.58
00:59:18|8183.58
00:59:18|8183.58
00:59:19|8183.58
00:59:21|8183.58
00:59:22|8183.58
00:59:23|8183.58
00:59:24|8185.74
00:59:25|8185.74
00:59:26|8186.14
00:59:27|8188.64
00:59:28|8188.64
00:59:29|8188.64
00:59:30|8188.64
00:59:31|8188.64
00:59:32|8188.64
00:59:33|8188.64
00:59:33|8188.64
00:59:35|8188.64
00:59:36|8190.57
00:59:37|8190.57
00:59:37|8190.57
00:59:39|8190.57
00:59:40|8190.57
00:59:41|8190.57
00:59:42|8190.57
00:59:43|8190.57
00:59:44|8190.57
00:59:44|8190.57
00:59:46|8190.57
00:59:47|8190.57
00:59:48|8190.05
00:59:49|8193.28
00:59:49|8193.28
00:59:51|8193.28
00:59:52|8193.28
00:59:53|8193.28
00:59:54|8191.41
00:59:55|8191.41
00:59:56|8191.41
00:59:57|8191.41
00:59:58|8191.41
01:00:00|8191.41
01:00:00|8191.41
01:00:02|8191.41
01:00:02|8191.41
01:00:04|8193.69
01:00:06|8191.53
01:00:07|8191.53
01:00:08|8191.53
01:00:08|8189.05
01:00:09|8189.05
01:00:10|8189.05
01:00:12|8181.11
01:00:13|8181.11
01:00:13|8181.88
01:00:14|8186.56
01:00:15|8186.56
01:00:17|8189.05
01:00:17|8189.05
01:00:19|8189.05
01:00:19|8189.05
01:00:20|8189.05
01:00:22|8189.05
01:00:22|8189.05
01:00:24|8189.05
01:00:24|8189.05
01:00:26|8189.05
01:00:26|8189.05
01:00:28|8189.05
01:00:28|8189.05
01:00:30|8182.27
01:00:31|8182.27
01:00:33|8182.27
01:00:34|8182.27
01:00:34|8182.27
01:00:36|8182.27
01:00:37|8182.27
01:00:38|8182.27
01:00:39|8182.27
01:00:40|8182.27
01:00:41|8182.27
01:00:42|8182.27
01:00:43|8182.27
01:00:44|8182.27
01:00:45|8182.27
01:00:46|8182.27
01:00:47|8182.27
01:00:48|8182.27
01:00:49|8182.27
01:00:50|8182.27
01:00:51|8182.27
01:00:52|8182.27
01:00:53|8182.27
01:00:54|8182.27
01:00:55|8182.27
01:00:56|8182.27
01:00:57|8182.27
01:00:58|8182.27
01:00:59|8182.27
01:01:00|8182.27
01:01:01|8182.27
01:01:02|8182.27
01:01:03|8182.27
01:01:04|8182.27
01:01:06|8182.27
01:01:07|8182.27
01:01:08|8182.27
01:01:09|8182.27
01:01:11|8182.27
01:01:12|8182.68
01:01:13|8182.68
01:01:14|8182.68
01:01:15|8182.68
01:01:16|8182.68
01:01:18|8182.68
01:01:18|8182.68
01:01:20|8182.68
01:01:21|8182.68
01:01:22|8182.68
01:01:23|8182.68
01:01:24|8182.68
01:01:25|8188.79
01:01:26|8188.79
01:01:27|8188.79
01:01:28|8185.35
01:01:28|8185.35
01:01:29|8185.35
01:01:30|8185.35
01:01:32|8185.35
01:01:33|8187.58
01:01:33|8187.58
01:01:35|8182.27
01:01:35|8182.27
01:01:36|8182.27
01:01:37|8182.27
01:01:38|8182.27
01:01:40|8182.27
01:01:40|8187.94
01:01:41|8187.94
01:01:42|8184.
01:01:43|8190.69
01:01:45|8190.69
01:01:45|8190.69
01:01:47|8190.69
01:01:47|8186.75
01:01:49|8186.75
01:01:49|8186.75
01:01:50|8186.75
01:01:52|8186.75
01:01:52|8186.75
01:01:54|8186.75
01:01:55|8186.75
01:01:55|8186.75
01:01:56|8186.75
01:01:58|8186.75
01:01:58|8187.46
01:02:00|8187.46
01:02:01|8186.75
01:02:02|8188.91
01:02:02|8188.91
01:02:03|8188.91
01:02:05|8188.91
01:02:07|8188.91
01:02:08|8179.72
01:02:10|8179.72
01:02:10|8179.72
01:02:12|8179.72
01:02:12|8179.72
01:02:14|8179.72
01:02:14|8179.72
01:02:15|8179.72
01:02:17|8179.72
01:02:18|8179.72
01:02:18|8179.72
01:02:19|8179.72
01:02:20|8179.72
01:02:22|8179.72
01:02:22|8179.72
01:02:23|8179.72
01:02:25|8184.96
01:02:25|8184.96
01:02:27|8184.96
01:02:28|8184.96
01:02:29|8184.96
01:02:29|8184.96
01:02:30|8184.96
01:02:32|8184.96
01:02:33|8184.96
01:02:34|8184.96
01:02:35|8184.96
01:02:36|8184.96
01:02:37|8184.96
01:02:37|8184.96
01:02:38|8184.96
01:02:40|8184.96
01:02:40|8184.96
01:02:41|8184.96
01:02:42|8184.96
01:02:45|8184.96
01:02:46|8184.96
01:02:47|8186.97
01:02:48|8186.97
01:02:49|8186.97
01:02:50|8186.97
01:02:51|8186.97
01:02:52|8180.33
01:02:53|8180.33
01:02:54|8180.33
01:02:55|8180.33
01:02:56|8180.33
01:02:57|8180.33
01:02:58|8180.33
01:02:59|8180.33
01:03:00|8180.33
01:03:01|8180.33
01:03:02|8180.33
01:03:03|8180.33
01:03:04|8180.33
01:03:05|8180.33
01:03:06|8180.33
01:03:08|8180.33
01:03:09|8180.33
01:03:10|8180.33
01:03:11|8180.33
01:03:13|8180.33
01:03:14|8180.33
01:03:15|8180.33
01:03:16|8180.33
01:03:17|8180.33
01:03:18|8180.33
01:03:20|8180.33
01:03:21|8180.33
01:03:22|8180.33
01:03:23|8180.33
01:03:24|8180.33
01:03:24|8180.33
01:03:25|8180.33
01:03:27|8180.33
01:03:27|8180.33
01:03:29|8180.33
01:03:30|8187.95
01:03:30|8187.95
01:03:32|8187.95
01:03:32|8187.95
01:03:34|8187.95
01:03:34|8187.95
01:03:36|8187.95
01:03:37|8187.95
01:03:38|8187.95
01:03:39|8187.95
01:03:40|8187.95
01:03:41|8187.95
01:03:42|8187.95
01:03:43|8187.95
01:03:44|8187.95
01:03:45|8187.95
01:03:46|8187.95
01:03:47|8187.95
01:03:48|8187.95
01:03:49|8187.95
01:03:50|8187.95
01:03:51|8187.95
01:03:52|8184.78
01:03:53|8184.78
01:03:54|8184.78
01:03:55|8184.78
01:03:56|8184.78
01:03:57|8184.78
01:03:58|8184.78
01:03:59|8184.78
01:04:00|8184.78
01:04:01|8184.78
01:04:02|8186.97
01:04:03|8186.97
01:04:04|8186.97
01:04:05|8186.97
01:04:06|8186.97
01:04:07|8186.97
01:04:09|8186.97
01:04:10|8186.97
01:04:11|8186.97
01:04:12|8186.97
01:04:14|8186.97
01:04:14|8186.97
01:04:16|8186.97
01:04:18|8186.97
01:04:19|8186.97
01:04:20|8186.97
01:04:20|8186.97
01:04:22|8186.97
01:04:22|8186.97
01:04:24|8186.97
01:04:24|8186.97
01:04:33|8186.97
01:04:33|8186.11
01:04:34|8196.61
01:04:35|8196.61
01:04:36|8196.61
01:04:37|8196.61
01:04:38|8196.61
01:04:39|8196.61
01:04:40|8196.61
01:04:41|8196.61
01:04:42|8196.61
01:04:43|8196.61
01:04:44|8196.61
01:04:45|8196.61
01:04:46|8196.61
01:04:47|8196.61
01:04:48|8196.61
01:04:49|8196.61
01:04:50|8196.61
01:04:51|8196.61
01:04:52|8196.61
01:04:53|8196.61
01:04:54|8196.61
01:04:55|8196.61
01:04:56|8196.61
01:04:57|8196.61
01:04:58|8196.61
01:05:00|8198.64
01:05:01|8202.1
01:05:02|8202.1
01:05:03|8201.65
01:05:04|8201.65
01:05:05|8198.93
01:05:05|8198.93
01:05:07|8198.93
01:05:07|8198.93
01:05:10|8198.93
01:05:11|8198.93
01:05:13|8198.93
01:05:14|8198.93
01:05:15|8198.93
01:05:16|8198.93
01:05:18|8200.96
01:05:18|8200.96
01:05:19|8200.96
01:05:20|8200.96
01:05:21|8200.96
01:05:22|8205.12
01:05:23|8205.12
01:05:24|8205.12
01:05:25|8205.12
01:05:26|8205.12
01:05:27|8205.12
01:05:29|8205.12
01:05:30|8205.12
01:05:31|8195.33
01:05:32|8195.33
01:05:33|8195.33
01:05:34|8195.33
01:05:35|8195.33
01:05:36|8195.33
01:05:37|8195.33
01:05:38|8195.33
01:05:39|8195.33
01:05:40|8195.33
01:05:41|8195.33
01:05:42|8195.33
01:05:43|8201.89
01:05:45|8201.89
01:05:45|8201.91
01:05:46|8201.99
01:05:47|8201.99
01:05:48|8201.99
01:05:49|8201.99
01:05:50|8201.99
01:05:52|8201.99
01:05:53|8201.99
01:05:54|8201.99
01:05:55|8201.99
01:05:56|8201.99
01:05:57|8201.99
01:05:58|8201.99
01:05:59|8201.99
01:06:00|8201.99
01:06:01|8201.99
01:06:02|8201.99
01:06:03|8201.99
01:06:04|8201.99
01:06:05|8201.99
01:06:06|8195.38
01:06:07|8195.38
01:06:08|8195.38
01:06:09|8195.78
01:06:10|8195.78
01:06:11|8195.78
01:06:12|8204.09
01:06:13|8206.07
01:06:14|8206.07
01:06:15|8206.07
01:06:16|8206.07
01:06:18|8206.07
01:06:19|8206.07
01:06:20|8206.07
01:06:21|8206.07
01:06:22|8206.07
01:06:23|8206.07
01:06:24|8206.07
01:06:24|8206.07
01:06:26|8206.07
01:06:27|8206.07
01:06:28|8206.07
01:06:29|8206.07
01:06:30|8206.07
01:06:31|8206.07
01:06:32|8206.07
01:06:33|8206.07
01:06:34|8206.07
01:06:35|8206.07
01:06:36|8206.07
01:06:37|8206.07
01:06:43|8206.07
01:06:43|8202.92
01:06:45|8202.92
01:06:46|8202.92
01:06:46|8202.92
01:06:48|8202.92
01:06:49|8202.92
01:06:50|8202.92
01:06:51|8202.92
01:06:52|8202.92
01:06:53|8202.92
01:06:53|8202.92
01:06:55|8202.92
01:06:56|8202.92
01:06:56|8202.92
01:06:58|8202.92
01:06:59|8202.92
01:07:00|8202.92
01:07:01|8202.92
01:07:03|8202.92
01:07:04|8202.92
01:07:05|8202.92
01:07:06|8202.92
01:07:06|8202.92
01:07:08|8202.92
01:07:09|8202.59
01:07:10|8202.59
01:07:11|8201.77
01:07:12|8201.77
01:07:12|8201.77
01:07:13|8201.77
01:07:15|8201.77
01:07:16|8201.77
01:07:17|8201.77
01:07:18|8201.77
01:07:18|8201.77
01:07:20|8201.77
01:07:21|8201.77
01:07:22|8201.77
01:07:22|8201.77
01:07:24|8201.77
01:07:24|8201.77
01:07:26|8201.77
01:07:27|8201.77
01:07:28|8201.77
01:07:30|8201.77
01:07:30|8201.77
01:07:31|8201.77
01:07:32|8201.77
01:07:33|8201.77
01:07:34|8201.77
01:07:35|8201.77
01:07:36|8201.77
01:07:37|8208.1
01:07:38|8208.1
01:07:39|8208.1
01:07:40|8208.1
01:07:41|8208.1
01:07:43|8208.1
01:07:44|8208.1
01:07:45|8208.1
01:07:46|8208.1
01:07:47|8208.1
01:07:48|8208.1
01:07:49|8208.1
01:07:50|8211.49
01:07:51|8211.49
01:07:52|8211.49
01:07:53|8211.49
01:07:54|8211.49
01:07:55|8211.49
01:07:56|8211.49
01:07:57|8211.49
01:07:58|8211.49
01:07:59|8211.49
01:08:00|8211.49
01:08:01|8211.49
01:08:03|8211.49
01:08:03|8211.49
01:08:04|8211.49
01:08:05|8211.49
01:08:06|8211.49
01:08:08|8211.49
01:08:08|8211.49
01:08:09|8211.49
01:08:10|8211.49
01:08:11|8211.49
01:08:12|8211.49
01:08:13|8211.49
01:08:15|8211.49
01:08:16|8211.49
01:08:17|8211.49
01:08:18|8211.49
01:08:19|8211.49
01:08:20|8211.49
01:08:21|8211.49
01:08:22|8211.49
01:08:23|8211.49
01:08:24|8211.49
01:08:25|8211.49
01:08:26|8205.86
01:08:28|8205.86
01:08:28|8205.86
01:08:29|8205.86
01:08:30|8205.86
01:08:31|8205.86
01:08:32|8205.86
01:08:33|8205.86
01:08:34|8205.86
01:08:35|8205.86
01:08:36|8205.86
01:08:37|8205.86
01:08:38|8205.86
01:08:39|8205.86
01:08:40|8205.86
01:08:43|8205.86
01:08:43|8205.86
01:08:44|8205.86
01:08:45|8205.86
01:08:46|8205.86
01:08:48|8205.86
01:08:48|8205.86
01:08:49|8205.86
01:08:51|8205.86
01:08:51|8205.86
01:08:54|8205.86
01:08:54|8205.86
01:08:55|8205.86
01:08:56|8205.86
01:08:57|8205.86
01:08:58|8205.86
01:08:59|8205.86
01:09:00|8211.53
01:09:01|8211.53
01:09:02|8211.53
01:09:04|8211.53
01:09:05|8211.53
01:09:05|8211.53
01:09:06|8211.53
01:09:09|8211.53
01:09:09|8211.53
01:09:10|8211.53
01:09:11|8211.53
01:09:12|8214.25
01:09:14|8214.25
01:09:15|8214.38
01:09:15|8214.38
01:09:17|8214.38
01:09:18|8214.38
01:09:19|8211.99
01:09:19|8211.99
01:09:21|8211.99
01:09:21|8211.99
01:09:24|8211.99
01:09:24|8211.99
01:09:25|8211.99
01:09:26|8211.99
01:09:27|8211.99
01:09:28|8211.99
01:09:29|8211.99
01:09:31|8211.99
01:09:32|8211.99
01:09:33|8211.99
01:09:34|8215.39
01:09:36|8213.43
01:09:36|8213.43
01:09:38|8213.43
01:09:38|8211.99
01:09:39|8211.99
01:09:40|8211.99
01:09:41|8211.99
01:09:43|8210.9
01:09:44|8210.9
01:09:44|8210.9
01:09:46|8210.9
01:09:47|8217.62
01:09:47|8217.62
01:09:48|8217.62
01:09:50|8217.62
01:09:51|8217.62
01:09:52|8217.62
01:09:53|8217.62
01:09:53|8217.62
01:09:56|8217.62
01:09:56|8217.62
01:09:57|8217.62
01:09:58|8217.62
01:09:59|8217.62
01:10:00|8217.62
01:10:01|8217.62
01:10:03|8217.62
01:10:04|8215.51
01:10:05|8215.51
01:10:06|8215.51
01:10:07|8215.51
01:10:08|8211.2
01:10:09|8212.3
01:10:10|8212.3
01:10:11|8212.3
01:10:12|8212.3
01:10:13|8209.98
01:10:14|8206.44
01:10:16|8204.66
01:10:16|8212.29
01:10:17|8212.29
01:10:18|8212.29
01:10:19|8212.29
01:10:20|8212.29
01:10:22|8212.29
01:10:24|8212.29
01:10:24|8212.29
01:10:26|8212.29
01:10:27|8212.29
01:10:29|8212.29
01:10:29|8212.29
01:10:30|8212.29
01:10:32|8212.29
01:10:32|8212.29
01:10:34|8212.29
01:10:34|8212.29
01:10:36|8212.29
01:10:37|8212.29
01:10:38|8215.08
01:10:39|8215.08
01:10:40|8215.08
01:10:41|8215.08
01:10:43|8215.08
01:10:43|8215.08
01:10:44|8215.08
01:10:45|8215.08
01:10:46|8215.08
01:10:47|8215.08
01:10:49|8210.76
01:10:49|8210.76
01:10:50|8210.76
01:10:51|8210.76
01:10:52|8210.76
01:10:54|8215.3
01:10:54|8215.3
01:10:55|8215.3
01:10:56|8215.3
01:10:57|8215.3
01:10:58|8215.3
01:10:59|8215.3
01:11:00|8215.08
01:11:01|8215.08
01:11:02|8215.08
01:11:03|8215.08
01:11:04|8215.08
01:11:05|8210.76
01:11:06|8212.29
01:11:07|8212.29
01:11:08|8212.29
01:11:09|8212.29
01:11:10|8212.29
01:11:11|8212.29
01:11:12|8212.29
01:11:13|8212.29
01:11:14|8197.92
01:11:15|8197.92
01:11:16|8197.92
01:11:17|8197.92
01:11:18|8197.92
01:11:19|8203.57
01:11:20|8203.98
01:11:22|8203.98
01:11:22|8203.98
01:11:24|8203.98
01:11:25|8203.98
01:11:25|8203.98
01:11:27|8203.98
01:11:27|8203.98
01:11:29|8203.98
01:11:30|8203.98
01:11:30|8203.09
01:11:31|8203.09
01:11:32|8203.09
01:11:34|8203.09
01:11:35|8203.09
01:11:36|8203.09
01:11:37|8203.09
01:11:38|8203.09
01:11:39|8203.09
01:11:40|8203.09
01:11:41|8203.09
01:11:42|8203.09
01:11:43|8203.09
01:11:44|8203.09
01:11:45|8203.09
01:11:46|8203.09
01:11:47|8203.09
01:11:48|8203.09
01:11:49|8207.42
01:11:51|8209.66
01:11:51|8209.66
01:11:52|8204.97
01:11:53|8204.97
01:11:54|8204.97
01:11:55|8204.97
01:11:57|8204.97
01:11:58|8208.57
01:12:00|8208.57
01:12:00|8208.57
01:12:02|8208.57
01:12:03|8208.57
01:12:03|8208.57
01:12:05|8208.57
01:12:06|8208.57
01:12:07|8208.57
01:12:08|8208.57
01:12:09|8208.57
01:12:10|8208.57
01:12:11|8208.57
01:12:12|8208.57
01:12:13|8208.57
01:12:14|8208.57
01:12:15|8208.57
01:12:16|8208.57
01:12:17|8208.57
01:12:18|8208.57
01:12:20|8208.57
01:12:20|8207.84
01:12:21|8204.97
01:12:22|8204.97
01:12:23|8204.58
01:12:25|8204.58
01:12:25|8204.58
01:12:27|8204.22
01:12:29|8204.22
01:12:30|8204.24
01:12:30|8204.24
01:12:32|8206.16
01:12:33|8206.16
01:12:34|8206.16
01:12:35|8206.16
01:12:36|8206.16
01:12:38|8206.16
01:12:38|8206.16
01:12:40|8206.16
01:12:41|8206.16
01:12:42|8206.16
01:12:43|8206.16
01:12:44|8206.16
01:12:45|8206.16
01:12:46|8206.16
01:12:48|8206.16
01:12:48|8206.16
01:12:50|8206.16
01:12:51|8206.16
01:12:51|8206.16
01:12:52|8206.16
01:12:53|8206.16
01:12:54|8206.16
01:12:55|8206.16
01:12:57|8206.16
01:12:58|8206.16
01:12:59|8206.16
01:13:00|8206.16
01:13:01|8206.16
01:13:02|8206.16
01:13:03|8206.16
01:13:04|8206.16
01:13:05|8206.16
01:13:05|8206.16
01:13:06|8206.16
01:13:08|8206.16
01:13:09|8206.16
01:13:09|8206.16
01:13:10|8206.16
01:13:12|8206.16
01:13:13|8206.16
01:13:13|8206.16
01:13:14|8206.16
01:13:15|8206.16
01:13:17|8206.16
01:13:17|8206.16
01:13:19|8206.16
01:13:19|8206.16
01:13:20|8206.16
01:13:21|8206.16
01:13:22|8206.16
01:13:24|8206.16
01:13:25|8206.16
01:13:25|8206.16
01:13:28|8206.16
01:13:29|8206.16
01:13:29|8206.16
01:13:30|8215.08
01:13:32|8215.08
01:13:33|8215.08
01:13:35|8215.08
01:13:36|8215.08
01:13:37|8215.08
01:13:37|8215.08
01:13:39|8215.08
01:13:41|8215.08
01:13:42|8215.08
01:13:43|8215.08
01:13:44|8215.08
01:13:45|8215.08
01:13:47|8215.08
01:13:48|8215.08
01:13:49|8215.08
01:13:50|8215.08
01:13:51|8215.08
01:13:52|8215.08
01:13:53|8215.08
01:13:54|8215.9
01:13:55|8215.9
01:13:56|8215.9
01:13:57|8215.9
01:13:59|8215.9
01:14:00|8215.9
01:14:00|8215.9
01:14:02|8215.9
01:14:03|8215.9
01:14:04|8215.9
01:14:05|8215.9
01:14:06|8215.9
01:14:06|8215.9
01:14:08|8215.9
01:14:09|8215.9
01:14:10|8215.9
01:14:11|8215.9
01:14:11|8215.9
01:14:13|8215.9
01:14:14|8215.9
01:14:15|8215.9
01:14:16|8215.9
01:14:17|8215.9
01:14:18|8215.9
01:14:19|8215.9
01:14:20|8215.17
01:14:21|8215.9
01:14:22|8215.9
01:14:23|8215.9
01:14:24|8215.9
01:14:25|8215.9
01:14:26|8215.9
01:14:27|8215.9
01:14:29|8215.9
01:14:29|8215.9
01:14:30|8215.9
01:14:31|8215.9
01:14:33|8215.9
01:14:34|8215.9
01:14:34|8215.9
01:14:35|8215.9
01:14:37|8215.9
01:14:38|8215.9
01:14:38|8215.9
01:14:40|8215.9
01:14:40|8215.9
01:14:42|8215.9
01:14:43|8215.9
01:14:43|8215.9
01:14:44|8215.9
01:14:45|8215.9
01:14:46|8215.9
01:14:48|8215.9
01:14:48|8215.9
01:14:50|8215.9
01:14:51|8215.9
01:14:52|8215.9
01:14:53|8212.34
01:14:54|8212.34
01:14:55|8212.34
01:14:56|8212.34
01:14:57|8212.34
01:14:58|8212.34
01:14:59|8212.34
01:15:00|8212.34
01:15:02|8212.34
01:15:03|8212.34
01:15:03|8210.1
01:15:04|8209.68
01:15:05|8209.68
01:15:07|8209.68
01:15:08|8209.68
01:15:09|8209.68
01:15:10|8205.37
01:15:11|8204.97
01:15:12|8204.97
01:15:13|8206.55
01:15:14|8206.55
01:15:15|8206.55
01:15:16|8206.55
01:15:17|8206.55
01:15:18|8206.55
01:15:19|8206.55
01:15:20|8206.55
01:15:21|8206.55
01:15:22|8206.55
01:15:23|8209.96
01:15:24|8209.96
01:15:25|8209.96
01:15:26|8209.96
01:15:28|8209.96
01:15:28|8209.96
01:15:29|8209.96
01:15:30|8209.96
01:15:32|8209.96
01:15:33|8209.96
01:15:34|8209.96
01:15:36|8209.96
01:15:36|8209.96
01:15:37|8212.9
01:15:38|8209.96
01:15:40|8209.96
01:15:40|8209.96
01:15:42|8209.96
01:15:43|8209.96
01:15:43|8209.96
01:15:44|8209.96
01:15:46|8209.96
01:15:46|8209.96
01:15:48|8209.96
01:15:49|8209.96
01:15:50|8209.96
01:15:51|8212.51
01:15:52|8212.51
01:15:53|8212.51
01:15:54|8212.51
01:15:55|8212.51
01:15:56|8212.51
01:15:57|8212.51
01:15:58|8212.51
01:15:59|8212.51
01:16:01|8212.51
01:16:01|8210.64
01:16:02|8210.64
01:16:03|8210.64
01:16:04|8209.96
01:16:05|8209.96
01:16:06|8209.96
01:16:08|8209.96
01:16:08|8209.96
01:16:11|8208.42
01:16:11|8208.42
01:16:12|8208.42
01:16:13|8208.42
01:16:14|8208.42
01:16:16|8208.42
01:16:16|8208.42
01:16:18|8208.42
01:16:18|8212.54
01:16:21|8212.54
01:16:21|8212.54
01:16:22|8212.54
01:16:24|8212.54
01:16:25|8212.54
01:16:26|8212.54
01:16:27|8202.84
01:16:29|8205.02
01:16:30|8204.63
01:16:30|8204.63
01:16:31|8204.63
01:16:33|8204.63
01:16:33|8204.63
01:16:34|8204.63
01:16:35|8204.63
01:16:37|8204.63
01:16:38|8207.27
01:16:38|8207.27
01:16:40|8207.27
01:16:41|8207.27
01:16:41|8207.27
01:16:43|8207.27
01:16:43|8207.27
01:16:45|8207.27
01:16:45|8207.27
01:16:46|8207.27
01:16:47|8207.27
01:16:48|8207.27
01:16:49|8207.27
01:16:50|8207.27
01:16:51|8207.27
01:16:52|8207.27
01:16:53|8207.27
01:16:54|8207.27
01:16:56|8207.27
01:16:57|8207.27
01:16:59|8204.39
01:17:00|8204.39
01:17:02|8204.39
01:17:02|8204.39
01:17:03|8204.39
01:17:05|8204.39
01:17:05|8204.39
01:17:07|8204.39
01:17:07|8204.39
01:17:09|8204.39
01:17:10|8204.39
01:17:11|8203.97
01:17:11|8203.97
01:17:12|8203.97
01:17:13|8203.97
01:17:14|8203.97
01:17:15|8203.97
01:17:16|8203.97
01:17:17|8203.97
01:17:18|8203.97
01:17:19|8203.97
01:17:20|8203.97
01:17:22|8197.03
01:17:23|8197.78
01:17:24|8197.78
01:17:26|8197.36
01:17:26|8193.24
01:17:28|8192.86
01:17:28|8192.86
01:17:29|8187.25
01:17:30|8184.16
01:17:31|8184.16
01:17:33|8184.16
01:17:33|8184.16
01:17:34|8184.16
01:17:35|8184.16
01:17:36|8184.16
01:17:38|8184.16
01:17:38|8184.16
01:17:40|8184.16
01:17:41|8191.08
01:17:42|8191.08
01:17:43|8191.08
01:17:44|8191.08
01:17:46|8196.31
01:17:47|8193.81
01:17:49|8193.81
01:17:50|8193.81
01:17:50|8194.62
01:17:51|8194.99
01:17:53|8194.99
01:17:54|8194.99
01:17:55|8194.99
01:17:56|8195.17
01:17:58|8193.53
01:18:00|8193.53
01:18:00|8193.53
01:18:01|8193.53
01:18:03|8193.54
01:18:04|8193.54
01:18:04|8193.54
01:18:06|8193.54
01:18:08|8193.54
01:18:09|8193.54
01:18:10|8193.54
01:18:11|8193.54
01:18:12|8193.54
01:18:12|8193.54
01:18:14|8193.54
01:18:15|8193.54
01:18:15|8194.
01:18:16|8194.
01:18:17|8194.
01:18:19|8191.47
01:18:19|8191.47
01:18:21|8191.47
01:18:21|8191.47
01:18:23|8191.47
01:18:24|8191.47
01:18:25|8191.47
01:18:26|8191.47
01:18:27|8191.47
01:18:29|8191.47
01:18:30|8191.47
01:18:30|8191.47
01:18:32|8191.47
01:18:33|8191.47
01:18:33|8191.47
01:18:35|8191.47
01:18:35|8191.47
01:18:37|8191.47
01:18:38|8191.47
01:18:39|8187.3
01:18:40|8191.55
01:18:40|8191.55
01:18:41|8189.87
01:18:43|8189.87
01:18:44|8189.87
01:18:44|8189.87
01:18:45|8189.87
01:18:47|8189.87
01:18:48|8189.23
01:18:49|8189.23
01:18:50|8189.23
01:18:51|8189.23
01:18:53|8189.23
01:18:53|8189.23
01:18:55|8189.23
01:18:55|8191.48
01:18:57|8191.48
01:18:58|8191.48
01:18:59|8191.48
01:19:00|8191.48
01:19:01|8191.48
01:19:02|8191.48
01:19:04|8191.48
01:19:05|8191.48
01:19:06|8191.48
01:19:07|8191.48
01:19:08|8191.48
01:19:09|8191.48
01:19:11|8191.48
01:19:12|8191.48
01:19:13|8191.48
01:19:13|8191.48
01:19:15|8193.86
01:19:16|8193.86
01:19:17|8193.86
01:19:18|8193.86
01:19:19|8193.86
01:19:20|8193.86
01:19:21|8193.86
01:19:22|8193.86
01:19:24|8195.3
01:19:24|8195.3
01:19:26|8197.52
01:19:26|8197.52
01:19:28|8197.52
01:19:28|8197.52
01:19:30|8197.52
01:19:31|8197.52
01:19:32|8197.49
01:19:34|8197.49
01:19:34|8197.09
01:19:35|8197.09
01:19:36|8197.09
01:19:37|8197.09
01:19:39|8197.09
01:19:40|8197.09
01:19:41|8197.09
01:19:42|8197.09
01:19:43|8197.09
01:19:45|8197.09
01:19:45|8197.09
01:19:47|8197.09
01:19:49|8197.09
01:19:49|8197.09
01:19:50|8197.09
01:19:51|8196.21
01:19:52|8196.21
01:19:53|8196.21
01:19:54|8196.21
01:19:55|8196.21
01:19:56|8196.21
01:19:57|8196.21
01:19:58|8196.21
01:19:59|8196.21
01:20:00|8196.21
01:20:02|8196.21
01:20:02|8196.21
01:20:04|8196.21
01:20:06|8196.21
01:20:07|8196.21
01:20:08|8196.21
01:20:10|8196.21
01:20:10|8196.21
01:20:11|8196.21
01:20:14|8196.21
01:20:14|8196.21
01:20:15|8196.21
01:20:16|8196.21
01:20:17|8196.21
01:20:19|8196.21
01:20:20|8211.6
01:20:21|8211.6
01:20:22|8211.6
01:20:23|8211.6
01:20:24|8211.6
01:20:25|8211.6
01:20:26|8211.6
01:20:27|8211.6
01:20:28|8211.6
01:20:29|8211.6
01:20:30|8211.6
01:20:31|8211.6
01:20:32|8211.6
01:20:33|8211.6
01:20:34|8211.6
01:20:35|8211.6
01:20:36|8210.66
01:20:37|8210.66
01:20:38|8210.66
01:20:40|8210.66
01:20:41|8210.66
01:20:42|8210.66
01:20:43|8210.66
01:20:44|8210.66
01:20:45|8210.66
01:20:45|8210.66
01:20:47|8210.66
01:20:47|8210.66
01:20:49|8210.66
01:20:50|8210.66
01:20:52|8210.66
01:20:53|8210.66
01:20:54|8210.66
01:20:55|8210.66
01:20:57|8208.92
01:20:57|8208.92
01:20:59|8208.92
01:21:00|8208.92
01:21:02|8210.89
01:21:02|8210.89
01:21:04|8210.89
01:21:05|8210.89
01:21:05|8210.89
01:21:06|8210.89
01:21:08|8210.89
01:21:09|8206.67
01:21:10|8206.67
01:21:10|8206.67
01:21:12|8206.67
01:21:13|8206.67
01:21:14|8205.34
01:21:15|8205.34
01:21:16|8205.34
01:21:17|8205.34
01:21:18|8205.34
01:21:18|8205.34
01:21:20|8205.34
01:21:21|8205.34
01:21:21|8205.37
01:21:22|8205.37
01:21:23|8205.37
01:21:25|8205.37
01:21:27|8205.37
01:21:27|8205.35
01:21:28|8205.35
01:21:29|8205.35
01:21:30|8206.57
01:21:31|8206.57
01:21:32|8206.57
01:21:33|8206.57
01:21:34|8206.57
01:21:35|8206.57
01:21:36|8206.57
01:21:38|8206.57
01:21:38|8206.57
01:21:39|8206.57
01:21:40|8206.57
01:21:41|8206.57
01:21:42|8206.57
01:21:44|8206.57
01:21:44|8206.57
01:21:45|8206.57
01:21:46|8206.57
01:21:47|8206.57
01:21:49|8206.57
01:21:49|8205.34
01:21:52|8205.34
01:21:52|8205.34
01:21:53|8205.34
01:21:55|8205.34
01:21:55|8205.34
01:21:56|8205.34
01:21:57|8205.34
01:21:58|8205.34
01:21:59|8205.34
01:22:00|8205.34
01:22:01|8205.34
01:22:02|8205.34
01:22:03|8205.34
01:22:05|8205.34
01:22:06|8205.34
01:22:06|8205.34
01:22:07|8205.34
01:22:09|8205.34
01:22:10|8205.34
01:22:11|8205.34
01:22:12|8205.34
01:22:12|8205.34
01:22:14|8205.34
01:22:16|8205.34
01:22:17|8205.34
01:22:17|8205.34
01:22:18|8205.34
01:22:19|8205.34
01:22:20|8205.34
01:22:21|8205.34
01:22:22|8205.34
01:22:23|8205.34
01:22:24|8205.34
01:22:25|8205.34
01:22:26|8205.34
01:22:27|8205.34
01:22:29|8205.34
01:22:30|8205.34
01:22:31|8205.34
01:22:32|8205.34
01:22:34|8205.34
01:22:34|8205.34
01:22:35|8205.34
01:22:36|8205.34
01:22:38|8205.34
01:22:39|8205.34
01:22:39|8205.34
01:22:41|8205.34
01:22:42|8205.34
01:22:43|8205.34
01:22:44|8205.34
01:22:45|8205.34
01:22:46|8205.34
01:22:47|8205.34
01:22:48|8205.34
01:22:49|8205.34
01:22:51|8205.34
01:22:51|8205.34
01:22:52|8205.34
01:22:54|8205.34
01:22:55|8205.37
01:22:57|8205.37
01:22:57|8205.37
01:22:58|8205.37
01:23:00|8205.37
01:23:01|8205.37
01:23:01|8205.37
01:23:03|8205.37
01:23:03|8205.37
01:23:05|8205.37
01:23:07|8205.37
01:23:07|8205.37
01:23:08|8205.37
01:23:10|8205.37
01:23:11|8205.37
01:23:12|8205.37
01:23:13|8205.37
01:23:14|8205.37
01:23:16|8205.37
01:23:17|8205.37
01:23:18|8205.37
01:23:18|8209.36
01:23:20|8209.36
01:23:21|8209.36
01:23:22|8209.36
01:23:24|8209.36
01:23:24|8209.36
01:23:26|8209.36
01:23:26|8209.36
01:23:27|8209.36
01:23:28|8209.36
01:23:30|8209.36
01:23:30|8209.36
01:23:32|8209.36
01:23:33|8209.36
01:23:33|8209.36
01:23:35|8209.36
01:23:35|8209.36
01:23:37|8214.44
01:23:38|8215.9
01:23:39|8215.9
01:23:40|8215.9
01:23:41|8215.9
01:23:42|8215.9
01:23:43|8215.9
01:23:45|8214.82
01:23:45|8214.82
01:23:47|8214.82
01:23:48|8214.82
01:23:49|8214.82
01:23:50|8214.82
01:23:51|8214.82
01:23:52|8214.82
01:23:54|8214.82
01:23:55|8214.82
01:23:57|8214.82
01:23:57|8214.82
01:23:58|8214.82
01:23:59|8214.82
01:24:00|8214.82
01:24:02|8214.82
01:24:03|8214.82
01:24:04|8214.82
01:24:05|8214.82
01:24:06|8214.82
01:24:07|8214.82
01:24:08|8214.82
01:24:09|8215.23
01:24:11|8215.23
01:24:11|8215.24
01:24:12|8215.24
01:24:14|8215.23
01:24:14|8215.23
01:24:16|8215.23
01:24:17|8215.23
01:24:17|8215.23
01:24:18|8215.23
01:24:20|8215.23
01:24:21|8214.78
01:24:22|8212.
01:24:23|8212.
01:24:23|8212.
01:24:25|8212.
01:24:25|8212.11
01:24:26|8212.11
01:24:28|8212.11
01:24:29|8212.11
01:24:30|8212.11
01:24:31|8212.11
01:24:31|8212.11
01:24:33|8212.11
01:24:33|8212.11
01:24:34|8212.11
01:24:35|8212.11
01:24:36|8212.11
01:24:38|8212.11
01:24:39|8212.11
01:24:40|8212.11
01:24:41|8212.11
01:24:42|8212.11
01:24:43|8212.11
01:24:43|8215.24
01:24:44|8215.24
01:24:46|8215.24
01:24:47|8215.24
01:24:47|8215.24
01:24:49|8215.24
01:24:49|8222.48
01:24:51|8222.48
01:24:53|8222.48
01:24:54|8222.48
01:24:56|8222.48
01:24:57|8222.48
01:24:57|8222.48
01:25:00|8221.71
01:25:00|8221.71
01:25:01|8221.71
01:25:02|8221.71
01:25:03|8221.71
01:25:04|8221.71
01:25:05|8221.71
01:25:07|8219.45
01:25:08|8219.45
01:25:09|8219.45
01:25:10|8219.45
01:25:11|8219.46
01:25:12|8219.06
01:25:13|8219.06
01:25:14|8219.06
01:25:15|8220.33
01:25:16|8220.33
01:25:17|8220.33
01:25:17|8220.33
01:25:19|8220.33
01:25:20|8220.33
01:25:21|8220.33
01:25:22|8220.33
01:25:23|8220.33
01:25:24|8220.33
01:25:25|8220.33
01:25:26|8220.33
01:25:27|8220.33
01:25:28|8220.33
01:25:28|8220.33
01:25:30|8220.33
01:25:31|8220.33
01:25:32|8220.33
01:25:32|8220.33
01:25:33|8220.33
01:25:36|8220.33
01:25:37|8219.06
01:25:38|8219.06
01:25:39|8219.06
01:25:40|8219.06
01:25:41|8219.06
01:25:42|8219.06
01:25:43|8217.32
01:25:44|8217.32
01:25:45|8217.32
01:25:46|8217.32
01:25:46|8217.32
01:25:48|8216.85
01:25:48|8216.85
01:25:49|8216.85
01:25:50|8216.85
01:25:52|8216.85
01:25:54|8216.85
01:25:54|8216.85
01:25:56|8216.85
01:25:56|8218.76
01:25:57|8218.76
01:25:59|8218.76
01:26:00|8218.76
01:26:01|8218.76
01:26:02|8218.76
01:26:03|8218.76
01:26:03|8218.76
01:26:05|8218.76
01:26:06|8218.76
01:26:07|8218.76
01:26:08|8218.76
01:26:09|8218.76
01:26:10|8218.76
01:26:11|8218.76
01:26:12|8215.01
01:26:13|8215.01
01:26:14|8215.01
01:26:15|8215.01
01:26:17|8215.01
01:26:19|8215.01
01:26:19|8215.01
01:26:20|8215.01
01:26:21|8215.01
01:26:22|8215.01
01:26:23|8212.41
01:26:25|8212.41
01:26:25|8212.41
01:26:26|8212.41
01:26:27|8212.41
01:26:29|8212.41
01:26:29|8212.41
01:26:30|8212.41
01:26:32|8212.41
01:26:32|8212.41
01:26:33|8212.41
01:26:34|8212.41
01:26:35|8212.41
01:26:36|8212.41
01:26:37|8212.41
01:26:38|8212.41
01:26:40|8212.41
01:26:40|8212.41
01:26:42|8212.41
01:26:42|8212.41
01:26:44|8212.41
01:26:45|8212.41
01:26:46|8212.41
01:26:47|8212.41
01:26:48|8216.89
01:26:49|8216.89
01:26:50|8216.89
01:26:51|8216.89
01:26:53|8216.89
01:26:53|8216.89
01:26:55|8216.89
01:26:55|8216.89
01:26:56|8216.89
01:26:57|8216.89
01:26:58|8216.89
01:26:59|8216.89
01:27:01|8216.89
01:27:02|8216.89
01:27:04|8216.89
01:27:05|8216.89
01:27:06|8219.12
01:27:07|8219.12
01:27:08|8219.12
01:27:10|8220.33
01:27:11|8220.33
01:27:12|8220.33
01:27:13|8220.33
01:27:13|8220.33
01:27:15|8220.33
01:27:15|8220.5
01:27:16|8220.5
01:27:18|8220.5
01:27:19|8220.5
01:27:20|8220.5
01:27:21|8220.5
01:27:22|8220.5
01:27:23|8220.5
01:27:24|8220.5
01:27:25|8220.5
01:27:27|8220.5
01:27:27|8220.5
01:27:29|8224.5
01:27:30|8224.5
01:27:31|8224.5
01:27:32|8224.5
01:27:33|8224.5
01:27:34|8224.5
01:27:35|8224.5
01:27:36|8224.63
01:27:38|8224.63
01:27:39|8224.63
01:27:40|8231.11
01:27:41|8231.11
01:27:42|8231.11
01:27:43|8231.11
01:27:44|8229.14
01:27:45|8232.01
01:27:46|8230.17
01:27:47|8230.17
01:27:48|8230.17
01:27:49|8230.17
01:27:50|8230.17
01:27:51|8230.17
01:27:52|8230.
01:27:54|8230.
01:27:55|8229.33
01:27:56|8229.33
01:27:58|8229.33
01:27:59|8229.33
01:28:00|8229.33
01:28:01|8229.33
01:28:02|8229.33
01:28:03|8229.33
01:28:04|8229.33
01:28:05|8229.33
01:28:06|8229.33
01:28:07|8229.33
01:28:08|8229.33
01:28:09|8229.33
01:28:10|8229.33
01:28:11|8229.33
01:28:12|8225.23
01:28:14|8227.52
01:28:14|8227.52
01:28:15|8227.52
01:28:17|8227.52
01:28:17|8227.52
01:28:19|8227.52
01:28:20|8227.52
01:28:20|8227.52
01:28:21|8227.52
01:28:23|8230.
01:28:24|8230.
01:28:25|8230.
01:28:26|8230.
01:28:27|8230.
01:28:28|8230.
01:28:29|8230.
01:28:30|8230.
01:28:31|8230.
01:28:32|8230.
01:28:33|8230.
01:28:34|8230.
01:28:35|8230.
01:28:36|8230.
01:28:37|8230.
01:28:38|8230.
01:28:39|8230.
01:28:40|8230.
01:28:41|8230.
01:28:42|8230.
01:28:43|8230.
01:28:44|8230.
01:28:45|8230.
01:28:46|8230.
01:28:47|8230.
01:28:48|8230.
01:28:49|8229.28
01:28:50|8229.28
01:28:51|8229.28
01:28:52|8228.86
01:28:53|8228.86
01:28:54|8228.86
01:28:55|8228.86
01:28:56|8228.86
01:28:57|8228.86
01:28:59|8228.86
01:29:00|8228.86
01:29:01|8228.86
01:29:02|8228.86
01:29:03|8228.86
01:29:05|8228.86
01:29:05|8228.86
01:29:07|8228.86
01:29:08|8228.86
01:29:09|8228.86
01:29:10|8228.86
01:29:11|8228.86
01:29:13|8228.86
01:29:14|8233.67
01:29:15|8233.67
01:29:16|8233.71
01:29:17|8233.71
01:29:18|8233.71
01:29:19|8233.71
01:29:19|8233.71
01:29:21|8233.71
01:29:22|8233.71
01:29:23|8233.71
01:29:24|8233.71
01:29:25|8233.71
01:29:26|8233.71
01:29:27|8233.71
01:29:28|8234.8
01:29:29|8234.8
01:29:30|8234.8
01:29:31|8234.8
01:29:32|8234.8
01:29:33|8234.8
01:29:34|8234.8
01:29:36|8233.32
01:29:36|8233.32
01:29:37|8233.32
01:29:38|8233.32
01:29:39|8233.32
01:29:40|8233.32
01:29:41|8233.32
01:29:42|8233.32
01:29:44|8233.32
01:29:44|8233.32
01:29:46|8233.32
01:29:46|8233.32
01:29:48|8233.32
01:29:48|8233.32
01:29:50|8233.32
01:29:51|8233.32
01:29:52|8233.32
01:29:53|8233.32
01:29:54|8235.85
01:29:55|8235.85
01:29:56|8235.85
01:29:57|8235.85
01:29:58|8235.85
01:29:59|8235.85
01:30:01|8235.85
01:30:02|8235.85
01:30:04|8233.71
01:30:05|8233.71
01:30:07|8233.32
01:30:08|8227.52
01:30:09|8227.52
01:30:10|8227.52
01:30:11|8227.52
01:30:12|8227.52
01:30:13|8227.52
01:30:14|8227.52
01:30:15|8227.52
01:30:16|8227.52
01:30:17|8227.52
01:30:18|8227.52
01:30:19|8227.52
01:30:20|8228.78
01:30:21|8228.78
01:30:22|8228.78
01:30:23|8228.78
01:30:24|8228.78
01:30:25|8228.78
01:30:26|8228.78
01:30:27|8228.78
01:30:28|8228.78
01:30:29|8228.78
01:30:30|8228.78
01:30:31|8228.78
01:30:32|8228.78
01:30:33|8228.78
01:30:34|8228.78
01:30:35|8228.78
01:30:36|8231.95
01:30:37|8231.95
01:30:38|8231.95
01:30:39|8231.95
01:30:40|8231.95
01:30:41|8231.95
01:30:42|8231.95
01:30:43|8231.95
01:30:44|8231.95
01:30:45|8231.95
01:30:46|8231.95
01:30:47|8231.95
01:30:48|8231.95
01:30:50|8231.95
01:30:50|8231.95
01:30:52|8231.95
01:30:52|8231.95
01:30:53|8231.95
01:30:54|8231.95
01:30:55|8231.95
01:30:57|8231.95
01:30:59|8231.95
01:31:00|8231.95
01:31:00|8231.95
01:31:01|8231.95
01:31:04|8231.95
01:31:05|8231.95
01:31:07|8231.95
01:31:07|8229.29
01:31:08|8229.29
01:31:10|8229.29
01:31:11|8229.29
01:31:12|8229.29
01:31:13|8229.29
01:31:14|8229.29
01:31:16|8229.29
01:31:16|8229.29
01:31:17|8229.29
01:31:18|8229.29
01:31:19|8229.29
01:31:20|8229.29
01:31:21|8229.29
01:31:22|8229.29
01:31:23|8229.29
01:31:24|8229.29
01:31:25|8229.29
01:31:27|8229.29
01:31:27|8229.29
01:31:28|8227.33
01:31:29|8227.33
01:31:30|8227.33
01:31:31|8227.33
01:31:32|8227.33
01:31:33|8227.33
01:31:34|8227.33
01:31:35|8227.33
01:31:36|8227.33
01:31:38|8227.33
01:31:38|8227.33
01:31:39|8227.33
01:31:41|8227.71
01:31:42|8227.71
01:31:44|8227.71
01:31:44|8227.71
01:31:45|8227.71
01:31:46|8227.67
01:31:47|8227.67
01:31:49|8225.37
01:31:49|8225.37
01:31:50|8225.37
01:31:51|8225.37
01:31:52|8225.37
01:31:54|8225.37
01:31:55|8225.37
01:31:56|8225.37
01:31:57|8225.37
01:31:59|8225.37
01:32:00|8225.37
01:32:01|8225.37
01:32:02|8225.37
01:32:03|8225.37
01:32:05|8225.37
01:32:07|8225.37
01:32:08|8225.37
01:32:09|8223.69
01:32:10|8223.69
01:32:11|8223.69
01:32:12|8222.71
01:32:13|8222.71
01:32:14|8222.71
01:32:15|8222.71
01:32:16|8223.38
01:32:18|8223.38
01:32:18|8223.38
01:32:20|8223.38
01:32:20|8221.91
01:32:22|8221.91
01:32:24|8221.91
01:32:25|8221.91
01:32:25|8221.91
01:32:27|8221.91
01:32:28|8221.91
01:32:28|8221.91
01:32:29|8221.91
01:32:31|8221.91
01:32:31|8221.91
01:32:32|8221.91
01:32:33|8221.91
01:32:34|8221.91
01:32:36|8221.91
01:32:37|8222.35
01:32:38|8222.35
01:32:38|8222.35
01:32:40|8222.35
01:32:41|8222.35
01:32:42|8222.35
01:32:43|8222.35
01:32:43|8222.35
01:32:44|8222.35
01:32:45|8220.
01:32:46|8220.
01:32:47|8220.
01:32:49|8220.
01:32:50|8220.
01:32:51|8220.
01:32:52|8221.55
01:32:53|8221.55
01:32:54|8221.55
01:32:55|8221.55
01:32:56|8221.55
01:32:57|8221.55
01:32:58|8221.55
01:33:00|8221.55
01:33:01|8218.22
01:33:02|8218.22
01:33:02|8218.22
01:33:04|8218.22
01:33:06|8218.22
01:33:07|8218.22
01:33:08|8223.72
01:33:09|8223.72
01:33:10|8223.72
01:33:11|8223.72
01:33:13|8223.72
01:33:14|8223.72
01:33:15|8223.72
01:33:16|8223.72
01:33:18|8223.72
01:33:18|8223.72
01:33:20|8223.72
01:33:20|8223.72
01:33:22|8223.72
01:33:23|8223.72
01:33:23|8223.72
01:33:25|8223.72
01:33:26|8223.72
01:33:26|8223.72
01:33:28|8223.72
01:33:28|8216.87
01:33:29|8216.87
01:33:31|8216.87
01:33:32|8216.87
01:33:33|8216.87
01:33:34|8216.87
01:33:35|8221.69
01:33:36|8221.69
01:33:37|8221.69
01:33:38|8221.69
01:33:39|8221.69
01:33:40|8221.69
01:33:41|8221.69
01:33:42|8221.69
01:33:43|8221.69
01:33:44|8221.69
01:33:45|8221.69
01:33:47|8219.44
01:33:48|8219.44
01:33:49|8219.44
01:33:51|8219.44
01:33:52|8219.44
01:33:53|8219.44
01:33:54|8219.44
01:33:54|8219.44
01:33:56|8219.44
01:33:57|8219.44
01:33:58|8219.44
01:33:59|8219.44
01:34:01|8215.2
01:34:02|8215.2
01:34:03|8215.2
01:34:04|8215.2
01:34:05|8215.2
01:34:06|8215.2
01:34:08|8215.2
01:34:09|8215.2
01:34:10|8215.2
01:34:11|8215.2
01:34:13|8219.93
01:34:14|8219.93
01:34:14|8219.93
01:34:15|8219.93
01:34:17|8217.21
01:34:17|8217.21
01:34:20|8217.21
01:34:20|8217.21
01:34:21|8217.21
01:34:22|8217.21
01:34:23|8217.21
01:34:24|8217.21
01:34:26|8217.21
01:34:27|8217.21
01:34:28|8217.21
01:34:28|8217.21
01:34:30|8219.13
01:34:30|8219.13
01:34:32|8219.13
01:34:32|8219.13
01:34:33|8219.13
01:34:34|8219.13
01:34:37|8219.13
01:34:37|8219.13
01:34:38|8219.13
01:34:39|8219.13
01:34:40|8219.13
01:34:41|8219.13
01:34:42|8219.13
01:34:43|8219.13
01:34:44|8224.35
01:34:45|8224.35
01:34:46|8224.76
01:34:47|8224.76
01:34:48|8224.76
01:34:49|8224.76
01:34:50|8224.76
01:34:51|8224.76
01:34:53|8224.76
01:34:54|8224.76
01:34:54|8224.76
01:34:55|8224.76
01:34:56|8224.44
01:34:58|8224.44
01:34:58|8224.44
01:34:59|8224.44
01:35:01|8224.44
01:35:02|8224.44
01:35:03|8224.44
01:35:05|8229.48
01:35:06|8226.02
01:35:07|8226.
01:35:09|8226.
01:35:10|8226.
01:35:11|8226.
01:35:13|8226.
01:35:13|8226.
01:35:14|8226.
01:35:16|8226.
01:35:17|8226.
01:35:18|8226.
01:35:19|8226.
01:35:20|8221.17
01:35:21|8216.63
01:35:22|8216.63
01:35:22|8216.63
01:35:24|8216.63
01:35:25|8218.93
01:35:26|8212.45
01:35:27|8214.55
01:35:28|8214.55
01:35:29|8214.55
01:35:30|8214.55
01:35:31|8214.55
01:35:31|8214.55
01:35:33|8214.55
01:35:34|8214.55
01:35:35|8214.55
01:35:36|8208.65
01:35:37|8208.65
01:35:38|8208.65
01:35:38|8208.65
01:35:40|8208.65
01:35:40|8208.65
01:35:41|8208.65
01:35:43|8208.65
01:35:43|8208.65
01:35:45|8208.65
01:35:46|8208.65
01:35:46|8208.65
01:35:48|8208.65
01:35:49|8208.65
01:35:50|8208.65
01:35:51|8208.65
01:35:52|8208.65
01:35:53|8208.65
01:35:53|8208.65
01:35:56|8208.65
01:35:56|8208.65
01:35:57|8208.65
01:35:58|8208.65
01:36:00|8208.65
01:36:00|8208.65
01:36:01|8208.65
01:36:04|8208.65
01:36:05|8208.65
01:36:07|8208.65
01:36:08|8208.65
01:36:09|8208.65
01:36:10|8208.65
01:36:11|8208.65
01:36:13|8208.65
01:36:13|8208.65
01:36:14|8208.65
01:36:15|8208.65
01:36:17|8208.65
01:36:18|8208.65
01:36:19|8208.65
01:36:20|8208.65
01:36:21|8208.65
01:36:22|8208.65
01:36:23|8208.65
01:36:24|8208.65
01:36:25|8208.65
01:36:27|8208.65
01:36:28|8208.65
01:36:29|8208.65
01:36:30|8208.65
01:36:32|8208.65
01:36:33|8208.65
01:36:34|8208.65
01:36:35|8212.7
01:36:36|8212.7
01:36:37|8211.48
01:36:38|8211.48
01:36:39|8211.48
01:36:40|8211.48
01:36:41|8211.48
01:36:42|8211.48
01:36:44|8211.48
01:36:45|8211.48
01:36:47|8211.48
01:36:48|8211.48
01:36:49|8211.48
01:36:50|8211.48
01:36:50|8211.48
01:36:52|8211.48
01:36:53|8211.48
01:36:54|8211.48
01:36:55|8211.48
01:36:56|8211.48
01:36:57|8211.48
01:36:58|8210.16
01:36:59|8210.16
01:37:00|8210.16
01:37:01|8210.16
01:37:02|8210.16
01:37:03|8210.16
01:37:04|8210.16
01:37:05|8210.16
01:37:06|8210.16
01:37:07|8210.16
01:37:08|8210.16
01:37:10|8209.99
01:37:10|8209.99
01:37:12|8209.99
01:37:12|8209.99
01:37:14|8209.99
01:37:15|8209.99
01:37:16|8209.99
01:37:17|8209.99
01:37:18|8209.99
01:37:19|8209.99
01:37:20|8209.99
01:37:21|8209.99
01:37:22|8209.99
01:37:23|8209.99
01:37:24|8209.99
01:37:26|8209.99
01:37:27|8212.59
01:37:28|8212.59
01:37:28|8212.59
01:37:30|8212.59
01:37:31|8212.59
01:37:31|8212.59
01:37:34|8212.34
01:37:34|8212.34
01:37:35|8212.34
01:37:36|8212.34
01:37:37|8212.34
01:37:39|8212.34
01:37:39|8212.34
01:37:40|8212.34
01:37:41|8212.34
01:37:42|8212.34
01:37:43|8212.34
01:37:45|8212.34
01:37:45|8212.34
01:37:46|8212.34
01:37:47|8214.06
01:37:48|8214.06
01:37:50|8215.69
01:37:51|8215.69
01:37:52|8215.69
01:37:54|8215.69
01:37:54|8215.69
01:37:56|8215.69
01:37:57|8215.69
01:37:57|8215.69
01:37:58|8215.69
01:38:00|8215.69
01:38:01|8215.69
01:38:01|8215.69
01:38:03|8215.69
01:38:03|8215.69
01:38:05|8215.69
01:38:05|8215.69
01:38:07|8215.69
01:38:08|8216.64
01:38:09|8216.64
01:38:10|8216.64
01:38:11|8216.64
01:38:12|8215.69
01:38:13|8215.69
01:38:14|8215.69
01:38:15|8215.69
01:38:16|8215.69
01:38:17|8215.69
01:38:18|8215.69
01:38:19|8215.69
01:38:20|8215.69
01:38:21|8215.69
01:38:22|8215.69
01:38:23|8215.69
01:38:24|8215.69
01:38:25|8215.69
01:38:27|8215.69
01:38:28|8215.69
01:38:30|8215.69
01:38:31|8215.69
01:38:32|8215.69
01:38:34|8215.69
01:38:35|8215.69
01:38:37|8215.69
01:38:37|8214.64
01:38:38|8214.64
01:38:39|8214.64
01:38:40|8214.64
01:38:41|8214.64
01:38:42|8214.64
01:38:43|8214.64
01:38:44|8214.64
01:38:45|8214.64
01:38:47|8214.64
01:38:48|8214.64
01:38:49|8214.64
01:38:50|8214.64
01:38:51|8214.64
01:38:52|8214.64
01:38:53|8214.64
01:38:54|8214.64
01:38:55|8214.64
01:38:57|8214.64
01:38:58|8214.64
01:38:59|8214.64
01:38:59|8214.64
01:39:01|8214.64
01:39:02|8218.92
01:39:03|8218.92
01:39:04|8218.92
01:39:05|8218.92
01:39:06|8218.92
01:39:07|8218.92
01:39:08|8218.92
01:39:09|8218.92
01:39:10|8218.92
01:39:11|8218.92
01:39:12|8218.92
01:39:13|8218.92
01:39:14|8218.92
01:39:15|8218.92
01:39:16|8218.92
01:39:17|8218.92
01:39:18|8218.92
01:39:19|8218.92
01:39:20|8218.92
01:39:21|8218.92
01:39:22|8218.92
01:39:23|8218.92
01:39:24|8218.92
01:39:25|8218.92
01:39:26|8218.92
01:39:27|8218.92
01:39:29|8218.92
01:39:30|8218.92
01:39:30|8218.92
01:39:31|8218.86
01:39:33|8218.86
01:39:33|8218.86
01:39:34|8218.86
01:39:35|8218.86
01:39:36|8218.86
01:39:38|8218.86
01:39:39|8218.86
01:39:40|8218.86
01:39:41|8218.86
01:39:43|8218.86
01:39:43|8218.86
01:39:45|8218.86
01:39:45|8218.86
01:39:47|8218.86
01:39:47|8218.86
01:39:48|8218.86
01:39:50|8218.86
01:39:50|8218.86
01:39:51|8218.86
01:39:53|8218.86
01:39:54|8218.86
01:39:55|8218.86
01:39:56|8218.86
01:39:57|8218.86
01:39:57|8218.86
01:39:59|8218.86
01:39:59|8218.86
01:40:02|8218.86
01:40:02|8218.86
01:40:03|8218.86
01:40:05|8223.06
01:40:05|8223.06
01:40:07|8223.06
01:40:08|8223.06
01:40:09|8223.06
01:40:09|8223.06
01:40:10|8223.06
01:40:11|8223.06
01:40:12|8223.27
01:40:13|8223.27
01:40:15|8223.27
01:40:17|8223.27
01:40:17|8223.27
01:40:18|8223.27
01:40:20|8223.27
01:40:21|8223.27
01:40:22|8223.27
01:40:23|8223.27
01:40:24|8223.27
01:40:25|8223.27
01:40:26|8223.27
01:40:26|8223.27
01:40:29|8223.27
01:40:30|8223.01
01:40:31|8223.01
01:40:33|8223.01
01:40:33|8223.01
01:40:35|8223.01
01:40:35|8222.73
01:40:37|8222.73
01:40:38|8222.73
01:40:40|8222.73
01:40:40|8222.73
01:40:41|8222.73
01:40:42|8222.73
01:40:43|8222.73
01:40:44|8222.73
01:40:45|8222.73
01:40:46|8222.73
01:40:47|8222.73
01:40:48|8222.73
01:40:50|8222.73
01:40:51|8222.73
01:40:52|8218.92
01:40:52|8218.92
01:40:54|8218.92
01:40:55|8218.92
01:40:56|8218.92
01:40:56|8218.92
01:40:58|8218.92
01:40:58|8218.92
01:41:00|8218.92
01:41:01|8216.72
01:41:02|8216.71
01:41:03|8217.14
01:41:03|8217.14
01:41:05|8217.14
01:41:05|8217.14
01:41:07|8217.14
01:41:07|8217.14
01:41:09|8217.14
01:41:10|8217.14
01:41:11|8217.14
01:41:11|8217.14
01:41:13|8217.14
01:41:14|8217.14
01:41:16|8217.14
01:41:16|8217.14
01:41:17|8217.14
01:41:18|8218.33
01:41:19|8218.33
01:41:20|8218.27
01:41:21|8218.27
01:41:22|8217.57
01:41:24|8217.57
01:41:25|8217.57
01:41:25|8217.57
01:41:26|8217.57
01:41:27|8217.57
01:41:29|8217.57
01:41:29|8217.57
01:41:30|8216.71
01:41:32|8216.71
01:41:33|8217.53
01:41:35|8217.53
01:41:35|8217.53
01:41:36|8217.53
01:41:38|8219.99
01:41:39|8219.99
01:41:40|8219.99
01:41:41|8219.99
01:41:43|8219.99
01:41:43|8219.99
01:41:44|8219.99
01:41:45|8219.99
01:41:46|8219.99
01:41:47|8219.99
01:41:48|8219.99
01:41:49|8219.99
01:41:50|8219.99
01:41:51|8219.99
01:41:52|8219.99
01:41:53|8220.43
01:41:55|8220.43
01:41:56|8220.43
01:41:57|8220.43
01:41:58|8220.43
01:41:59|8220.43
01:42:01|8220.43
01:42:01|8220.43
01:42:02|8220.43
01:42:04|8220.43
01:42:04|8220.43
01:42:06|8220.43
01:42:06|8220.43
01:42:07|8220.43
01:42:08|8220.43
01:42:10|8220.43
01:42:10|8220.43
01:42:11|8220.43
01:42:13|8220.43
01:42:14|8220.43
01:42:14|8220.43
01:42:16|8220.43
01:42:17|8220.43
01:42:18|8223.4
01:42:19|8223.4
01:42:19|8223.4
01:42:20|8223.4
01:42:22|8223.4
01:42:22|8223.4
01:42:23|8223.4
01:42:25|8223.4
01:42:25|8223.4
01:42:26|8223.4
01:42:27|8223.4
01:42:29|8223.4
01:42:29|8223.4
01:42:30|8223.4
01:42:32|8223.4
01:42:33|8223.4
01:42:34|8223.4
01:42:34|8218.63
01:42:35|8218.63
01:42:36|8218.63
01:42:39|8218.63
01:42:39|8218.63
01:42:40|8218.63
01:42:41|8218.63
01:42:42|8218.63
01:42:43|8218.63
01:42:44|8218.63
01:42:46|8218.63
01:42:46|8218.63
01:42:48|8218.63
01:42:48|8218.63
01:42:50|8218.63
01:42:50|8218.63
01:42:51|8218.63
01:42:52|8218.63
01:42:54|8218.63
01:42:55|8218.63
01:42:57|8218.63
01:42:58|8218.63
01:43:00|8218.63
01:43:01|8218.63
01:43:02|8221.81
01:43:03|8221.81
01:43:03|8221.81
01:43:05|8221.81
01:43:05|8221.81
01:43:08|8221.81
01:43:08|8221.81
01:43:10|8221.81
01:43:11|8221.81
01:43:11|8221.81
01:43:13|8223.08
01:43:14|8223.08
01:43:14|8223.08
01:43:16|8223.08
01:43:16|8223.08
01:43:17|8223.08
01:43:19|8223.08
01:43:19|8223.08
01:43:21|8223.08
01:43:23|8223.08
01:43:23|8223.08
01:43:24|8223.08
01:43:25|8223.08
01:43:26|8220.27
01:43:27|8220.27
01:43:28|8220.27
01:43:29|8220.27
01:43:30|8220.27
01:43:31|8220.27
01:43:33|8220.27
01:43:33|8220.27
01:43:35|8220.27
01:43:36|8220.27
01:43:37|8218.99
01:43:38|8216.71
01:43:39|8216.71
01:43:40|8216.71
01:43:41|8217.68
01:43:42|8217.68
01:43:43|8217.68
01:43:45|8217.68
01:43:47|8217.68
01:43:48|8217.68
01:43:50|8216.87
01:43:50|8216.87
01:43:51|8216.87
01:43:52|8216.87
01:43:53|8216.87
01:43:54|8216.87
01:43:55|8216.87
01:43:56|8216.87
01:43:57|8216.87
01:43:58|8217.66
01:43:59|8217.66
01:44:00|8219.47
01:44:01|8219.88
01:44:02|8219.88
01:44:03|8219.88
01:44:04|8219.88
01:44:06|8219.88
01:44:07|8219.88
01:44:08|8219.88
01:44:09|8219.88
01:44:10|8219.88
01:44:10|8219.88
01:44:11|8219.88
01:44:12|8219.88
01:44:13|8219.88
01:44:15|8219.88
01:44:16|8219.88
01:44:17|8219.88
01:44:18|8219.88
01:44:19|8217.59
01:44:21|8217.59
01:44:22|8217.59
01:44:22|8217.59
01:44:23|8217.59
01:44:24|8221.91
01:44:25|8222.21
01:44:27|8222.21
01:44:28|8222.21
01:44:28|8222.21
01:44:30|8222.21
01:44:31|8222.21
01:44:31|8215.93
01:44:32|8219.46
01:44:33|8219.46
01:44:34|8219.46
01:44:36|8219.46
01:44:36|8219.46
01:44:37|8219.46
01:44:39|8219.46
01:44:40|8219.46
01:44:40|8219.46
01:44:42|8219.46
01:44:43|8219.46
01:44:44|8219.46
01:44:45|8219.46
01:44:46|8219.46
01:44:47|8219.46
01:44:48|8219.46
01:44:49|8219.46
01:44:50|8219.46
01:44:51|8219.46
01:44:52|8219.46
01:44:54|8219.46
01:44:55|8220.66
01:44:56|8220.66
01:44:57|8220.66
01:44:58|8220.66
01:45:00|8220.66
01:45:01|8224.61
01:45:02|8224.61
01:45:03|8224.61
01:45:04|8224.61
01:45:04|8224.61
01:45:06|8225.05
01:45:06|8225.45
01:45:08|8225.45
01:45:08|8225.45
01:45:10|8225.45
01:45:10|8218.15
01:45:11|8218.15
01:45:12|8218.15
01:45:14|8218.15
01:45:14|8218.38
01:45:15|8218.38
01:45:16|8218.24
01:45:17|8218.65
01:45:19|8218.65
01:45:20|8218.65
01:45:20|8218.65
01:45:21|8218.65
01:45:23|8218.65
01:45:24|8218.65
01:45:25|8218.65
01:45:26|8216.39
01:45:27|8216.63
01:45:28|8216.63
01:45:29|8216.63
01:45:30|8216.63
01:45:32|8216.63
01:45:33|8216.63
01:45:33|8216.63
01:45:34|8216.63
01:45:36|8216.63
01:45:36|8216.63
01:45:38|8216.63
01:45:39|8216.63
01:45:41|8216.63
01:45:41|8216.63
01:45:42|8216.63
01:45:44|8216.63
01:45:46|8216.63
01:45:47|8216.63
01:45:48|8216.63
01:45:50|8216.63
01:45:51|8216.63
01:45:52|8216.63
01:45:52|8216.63
01:45:54|8216.63
01:45:55|8216.63
01:45:56|8216.63
01:45:57|8216.63
01:45:58|8216.63
01:45:59|8216.63
01:46:00|8216.63
01:46:02|8216.63
01:46:03|8216.63
01:46:03|8216.63
01:46:05|8216.63
01:46:06|8216.63
01:46:07|8216.41
01:46:08|8216.41
01:46:09|8216.41
01:46:10|8216.41
01:46:11|8216.41
01:46:12|8222.77
01:46:13|8222.77
01:46:14|8222.77
01:46:15|8220.15
01:46:16|8220.15
01:46:17|8220.15
01:46:18|8220.15
01:46:19|8220.15
01:46:20|8218.09
01:46:21|8218.09
01:46:22|8218.09
01:46:23|8218.09
01:46:24|8218.09
01:46:25|8218.09
01:46:26|8218.09
01:46:27|8218.09
01:46:28|8218.09
01:46:29|8218.09
01:46:30|8218.09
01:46:31|8220.43
01:46:32|8220.43
01:46:33|8220.43
01:46:34|8220.43
01:46:35|8220.43
01:46:36|8220.43
01:46:37|8220.43
01:46:38|8220.43
01:46:39|8220.43
01:46:41|8220.43
01:46:41|8220.43
01:46:43|8220.43
01:46:43|8220.43
01:46:45|8220.43
01:46:46|8220.43
01:46:48|8220.43
01:46:49|8220.43
01:46:49|8220.43
01:46:51|8221.9
01:46:52|8221.9
01:46:53|8221.9
01:46:54|8221.9
01:46:55|8221.9
01:46:56|8221.9
01:46:57|8221.9
01:46:58|8221.9
01:47:00|8221.9
01:47:00|8221.9
01:47:02|8221.9
01:47:04|8221.9
01:47:04|8221.9
01:47:05|8221.9
01:47:06|8221.9
01:47:07|8223.65
01:47:08|8223.65
01:47:10|8223.65
01:47:10|8223.65
01:47:11|8223.65
01:47:12|8223.65
01:47:13|8223.65
01:47:15|8223.65
01:47:15|8223.65
01:47:16|8223.65
01:47:17|8223.65
01:47:18|8223.65
01:47:20|8223.65
01:47:22|8223.65
01:47:22|8228.88
01:47:23|8228.88
01:47:24|8230.48
01:47:25|8230.42
01:47:26|8230.42
01:47:27|8230.42
01:47:28|8230.42
01:47:29|8230.42
01:47:30|8230.42
01:47:31|8230.42
01:47:32|8230.42
01:47:33|8230.42
01:47:34|8230.42
01:47:35|8230.42
01:47:36|8230.42
01:47:37|8230.42
01:47:38|8230.42
01:47:39|8230.42
01:47:40|8230.42
01:47:41|8226.79
01:47:42|8226.79
01:47:43|8226.79
01:47:44|8226.79
01:47:45|8226.79
01:47:46|8226.79
01:47:47|8226.79
01:47:48|8226.79
01:47:49|8227.12
01:47:50|8227.12
01:47:51|8227.12
01:47:52|8227.12
01:47:53|8227.12
01:47:55|8227.12
01:47:56|8227.12
01:47:57|8227.12
01:47:59|8227.12
01:48:00|8227.12
01:48:00|8227.12
01:48:03|8227.12
01:48:03|8227.12
01:48:04|8227.12
01:48:05|8227.12
01:48:06|8227.12
01:48:07|8227.12
01:48:08|8227.12
01:48:09|8227.12
01:48:10|8227.12
01:48:11|8227.12
01:48:12|8227.12
01:48:13|8227.12
01:48:14|8227.12
01:48:15|8227.12
01:48:16|8227.12
01:48:17|8227.12
01:48:18|8227.12
01:48:19|8227.12
01:48:20|8227.12
01:48:21|8229.85
01:48:22|8229.85
01:48:23|8229.85
01:48:25|8229.85
01:48:26|8229.85
01:48:27|8228.42
01:48:28|8228.83
01:48:29|8228.83
01:48:30|8229.85
01:48:31|8229.85
01:48:32|8229.85
01:48:33|8228.42
01:48:34|8228.42
01:48:34|8228.42
01:48:36|8230.98
01:48:37|8228.42
01:48:37|8228.42
01:48:39|8228.42
01:48:40|8228.42
01:48:41|8228.42
01:48:42|8228.42
01:48:43|8228.42
01:48:44|8228.42
01:48:45|8228.42
01:48:46|8228.42
01:48:47|8228.42
01:48:49|8228.42
01:48:50|8228.42
01:48:50|8228.42
01:48:51|8228.42
01:48:52|8228.42
01:48:53|8228.42
01:48:54|8228.42
01:48:55|8228.84
01:48:56|8222.12
01:48:58|8222.12
01:48:58|8222.12
01:48:59|8222.12
01:49:00|8222.12
01:49:01|8222.12
01:49:02|8222.12
01:49:04|8222.12
01:49:05|8222.12
01:49:05|8227.07
01:49:06|8227.07
01:49:07|8227.07
01:49:08|8227.07
01:49:10|8227.07
01:49:10|8227.07
01:49:12|8227.07
01:49:13|8227.07
01:49:14|8227.07
01:49:14|8227.07
01:49:15|8227.07
01:49:17|8227.07
01:49:17|8227.07
01:49:19|8227.07
01:49:19|8227.07
01:49:21|8227.07
01:49:21|8227.07
01:49:23|8227.07
01:49:24|8227.07
01:49:24|8228.28
01:49:25|8228.28
01:49:26|8228.28
01:49:28|8228.28
01:49:28|8228.28
01:49:29|8228.28
01:49:31|8228.28
01:49:32|8228.28
01:49:33|8228.28
01:49:34|8228.28
01:49:35|8228.28
01:49:36|8228.28
01:49:37|8228.28
01:49:38|8228.28
01:49:39|8228.28
01:49:40|8228.28
01:49:41|8228.28
01:49:42|8228.28
01:49:43|8228.28
01:49:44|8228.28
01:49:45|8228.28
01:49:46|8228.28
01:49:47|8228.28
01:49:48|8228.28
01:49:49|8228.28
01:49:50|8228.28
01:49:51|8228.28
01:49:52|8228.28
01:49:53|8228.28
01:49:54|8228.28
01:49:55|8229.53
01:49:56|8229.53
01:49:57|8229.53
01:49:59|8229.53
01:49:59|8229.53
01:50:00|8229.53
01:50:02|8229.94
01:50:04|8232.48
01:50:04|8232.48
01:50:05|8232.48
01:50:06|8232.48
01:50:07|8232.48
01:50:08|8232.48
01:50:09|8231.22
01:50:10|8231.22
01:50:12|8231.22
01:50:12|8231.22
01:50:13|8229.97
01:50:14|8232.58
01:50:15|8232.58
01:50:17|8232.58
01:50:17|8232.58
01:50:18|8232.58
01:50:19|8232.58
01:50:20|8232.58
01:50:21|8232.58
01:50:22|8232.58
01:50:24|8232.58
01:50:25|8232.58
01:50:26|8232.58
01:50:28|8232.58
01:50:28|8232.58
01:50:29|8232.58
01:50:30|8232.58
01:50:31|8232.58
01:50:32|8232.58
01:50:33|8232.58
01:50:34|8232.58
01:50:35|8230.84
01:50:36|8230.84
01:50:37|8232.48
01:50:38|8232.48
01:50:39|8230.88
01:50:40|8230.88
01:50:41|8230.47
01:50:43|8230.47
01:50:44|8230.47
01:50:44|8230.47
01:50:45|8230.47
01:50:46|8230.42
01:50:47|8230.42
01:50:48|8230.42
01:50:50|8229.14
01:50:52|8228.29
01:50:53|8228.29
01:50:54|8228.29
01:50:55|8228.29
01:50:56|8228.29
01:50:57|8228.29
01:50:58|8228.47
01:51:00|8228.47
01:51:00|8228.47
01:51:02|8228.47
01:51:03|8228.47
01:51:04|8228.47
01:51:05|8228.47
01:51:06|8228.47
01:51:07|8228.47
01:51:08|8228.47
01:51:10|8226.1
01:51:10|8227.2
01:51:11|8225.85
01:51:13|8225.6
01:51:14|8225.6
01:51:14|8225.6
01:51:16|8225.6
01:51:17|8225.6
01:51:18|8225.6
01:51:19|8222.53
01:51:20|8222.53
01:51:21|8222.47
01:51:21|8222.41
01:51:23|8222.41
01:51:23|8222.41
01:51:25|8222.41
01:51:25|8222.41
01:51:27|8222.41
01:51:28|8222.41
01:51:29|8222.41
01:51:29|8222.41
01:51:31|8222.41
01:51:32|8222.41
01:51:33|8222.41
01:51:34|8222.41
01:51:34|8222.41
01:51:35|8222.41
01:51:37|8222.41
01:51:37|8222.41
01:51:39|8222.41
01:51:39|8222.41
01:51:41|8222.41
01:51:41|8222.41
01:51:43|8222.41
01:51:44|8223.72
01:51:45|8223.72
01:51:46|8223.72
01:51:47|8223.72
01:51:48|8222.96
01:51:49|8222.96
01:51:50|8222.96
01:51:50|8222.96
01:51:52|8224.27
01:51:54|8224.27
01:51:54|8224.27
01:51:55|8224.27
01:51:56|8224.27
01:51:58|8224.27
01:51:59|8224.27
01:52:00|8224.27
01:52:01|8224.27
01:52:03|8224.27
01:52:04|8222.12
01:52:06|8222.12
01:52:06|8223.83
01:52:08|8222.56
01:52:09|8222.55
01:52:09|8222.55
01:52:11|8222.61
01:52:12|8226.97
01:52:12|8226.97
01:52:13|8226.97
01:52:15|8226.97
01:52:16|8226.97
01:52:17|8226.97
01:52:18|8226.97
01:52:19|8226.97
01:52:20|8226.97
01:52:21|8226.97
01:52:22|8226.97
01:52:23|8226.97
01:52:23|8226.97
01:52:25|8226.97
01:52:26|8226.97
01:52:27|8226.97
01:52:28|8226.97
01:52:29|8226.97
01:52:30|8226.97
01:52:31|8217.61
01:52:32|8228.48
01:52:33|8228.48
01:52:33|8228.48
01:52:34|8228.48
01:52:36|8228.48
01:52:36|8228.48
01:52:39|8223.61
01:52:39|8227.55
01:52:41|8227.55
01:52:41|8227.55
01:52:43|8227.55
01:52:44|8227.55
01:52:45|8227.55
01:52:45|8227.55
01:52:46|8227.55
01:52:48|8227.55
01:52:49|8227.55
01:52:50|8227.55
01:52:51|8227.55
01:52:53|8227.55
01:52:53|8227.55
01:52:54|8227.55
01:52:56|8227.07
01:52:57|8227.07
01:52:59|8227.07
01:52:59|8227.07
01:53:00|8227.07
01:53:02|8227.07
01:53:03|8229.94
01:53:04|8227.04
01:53:05|8226.21
01:53:06|8226.21
01:53:08|8226.21
01:53:08|8226.21
01:53:09|8226.21
01:53:10|8226.21
01:53:11|8227.55
01:53:12|8227.55
01:53:13|8227.55
01:53:14|8227.55
01:53:15|8227.55
01:53:16|8227.55
01:53:17|8227.55
01:53:18|8227.55
01:53:19|8227.55
01:53:20|8227.55
01:53:21|8227.55
01:53:22|8227.55
01:53:23|8227.55
01:53:24|8227.55
01:53:25|8227.55
01:53:26|8227.55
01:53:28|8227.55
01:53:28|8227.55
01:53:29|8227.55
01:53:31|8229.11
01:53:32|8229.11
01:53:33|8229.11
01:53:33|8229.11
01:53:35|8229.11
01:53:36|8229.11
01:53:37|8229.11
01:53:38|8229.11
01:53:39|8229.11
01:53:40|8229.11
01:53:41|8229.11
01:53:42|8229.11
01:53:43|8229.11
01:53:44|8229.11
01:53:45|8229.11
01:53:46|8229.11
01:53:47|8229.11
01:53:48|8228.07
01:53:49|8228.07
01:53:50|8228.07
01:53:51|8228.07
01:53:52|8228.07
01:53:54|8228.07
01:53:55|8228.07
01:53:57|8228.07
01:53:57|8228.07
01:53:58|8228.07
01:53:59|8228.07
01:54:00|8228.07
01:54:01|8232.94
01:54:03|8229.55
01:54:03|8229.55
01:54:05|8229.55
01:54:06|8229.55
01:54:08|8229.55
01:54:08|8229.55
01:54:09|8229.55
01:54:10|8229.55
01:54:11|8229.55
01:54:12|8229.55
01:54:13|8229.55
01:54:14|8229.55
01:54:16|8229.55
01:54:16|8229.55
01:54:17|8229.55
01:54:18|8229.55
01:54:19|8229.55
01:54:20|8229.55
01:54:21|8229.55
01:54:22|8229.55
01:54:23|8229.55
01:54:24|8229.55
01:54:25|8229.55
01:54:26|8229.55
01:54:27|8229.55
01:54:28|8229.55
01:54:30|8229.55
01:54:32|8229.55
01:54:32|8229.55
01:54:33|8229.55
01:54:34|8229.55
01:54:35|8229.55
01:54:36|8229.55
01:54:37|8230.
01:54:38|8230.
01:54:39|8227.96
01:54:40|8227.96
01:54:41|8227.96
01:54:43|8227.96
01:54:44|8227.96
01:54:44|8231.6
01:54:46|8231.6
01:54:46|8231.6
01:54:47|8231.6
01:54:48|8231.6
01:54:49|8231.6
01:54:50|8231.6
01:54:52|8231.6
01:54:52|8231.6
01:54:54|8231.6
01:54:55|8231.6
01:54:56|8231.6
01:54:57|8231.6
01:54:58|8231.6
01:55:00|8231.6
01:55:00|8231.6
01:55:01|8231.6
01:55:02|8230.
01:55:04|8230.
01:55:05|8230.
01:55:06|8230.
01:55:08|8230.
01:55:09|8230.
01:55:10|8231.6
01:55:12|8231.6
01:55:12|8231.6
01:55:13|8231.6
01:55:14|8231.6
01:55:15|8230.
01:55:16|8230.
01:55:17|8227.96
01:55:18|8227.96
01:55:19|8227.96
01:55:20|8227.96
01:55:21|8227.96
01:55:23|8227.96
01:55:24|8227.96
01:55:24|8227.96
01:55:25|8227.96
01:55:26|8227.96
01:55:27|8227.96
01:55:29|8227.96
01:55:29|8227.96
01:55:30|8227.96
01:55:31|8227.96
01:55:32|8227.96
01:55:33|8227.96
01:55:34|8227.96
01:55:35|8227.96
01:55:36|8227.96
01:55:37|8227.96
01:55:38|8227.96
01:55:40|8227.96
01:55:41|8227.96
01:55:42|8227.96
01:55:43|8227.96
01:55:44|8227.96
01:55:45|8227.96
01:55:46|8227.96
01:55:47|8227.96
01:55:48|8227.96
01:55:49|8227.55
01:55:50|8227.55
01:55:51|8227.55
01:55:52|8227.55
01:55:53|8227.55
01:55:54|8227.55
01:55:55|8227.55
01:55:56|8223.18
01:55:57|8223.18
01:55:58|8223.18
01:55:59|8223.18
01:56:00|8223.18
01:56:01|8223.18
01:56:02|8223.18
01:56:04|8223.18
01:56:04|8228.48
01:56:06|8228.48
01:56:07|8228.48
01:56:09|8228.48
01:56:10|8228.48
01:56:11|8228.48
01:56:12|8228.48
01:56:13|8228.48
01:56:14|8228.48
01:56:16|8228.48
01:56:16|8228.48
01:56:17|8228.48
01:56:18|8228.48
01:56:20|8228.48
01:56:21|8228.07
01:56:22|8228.07
01:56:23|8228.07
01:56:25|8228.07
01:56:25|8228.07
01:56:27|8228.07
01:56:28|8228.49
01:56:28|8228.49
01:56:29|8228.49
01:56:30|8232.42
01:56:31|8232.42
01:56:33|8232.42
01:56:35|8232.42
01:56:36|8232.42
01:56:37|8232.42
01:56:37|8232.42
01:56:39|8232.42
01:56:40|8232.42
01:56:41|8232.42
01:56:42|8232.42
01:56:43|8232.42
01:56:44|8232.42
01:56:45|8232.42
01:56:46|8232.42
01:56:47|8232.42
01:56:48|8232.42
01:56:49|8232.42
01:56:50|8232.42
01:56:51|8232.42
01:56:53|8232.42
01:56:54|8232.42
01:56:55|8232.42
01:56:56|8232.42
01:56:57|8232.42
01:56:58|8232.42
01:56:59|8232.42
01:57:00|8233.38
01:57:01|8233.38
01:57:02|8233.38
01:57:04|8233.38
01:57:05|8233.38
01:57:06|8233.38
01:57:07|8233.38
01:57:08|8233.38
01:57:09|8233.38
01:57:10|8233.38
01:57:11|8233.38
01:57:12|8238.22
01:57:14|8238.22
01:57:14|8238.22
01:57:15|8238.22
01:57:17|8238.22
01:57:17|8238.22
01:57:19|8238.22
01:57:20|8225.47
01:57:21|8225.47
01:57:22|8225.47
01:57:23|8225.47
01:57:24|8225.47
01:57:25|8225.47
01:57:26|8225.47
01:57:27|8225.47
01:57:28|8225.47
01:57:29|8225.47
01:57:30|8225.47
01:57:31|8225.47
01:57:32|8225.47
01:57:33|8225.47
01:57:34|8225.47
01:57:36|8225.47
01:57:37|8225.47
01:57:37|8225.47
01:57:38|8225.47
01:57:40|8225.47
01:57:41|8225.47
01:57:43|8225.47
01:57:43|8225.47
01:57:45|8225.47
01:57:45|8225.47
01:57:46|8225.47
01:57:47|8225.47
01:57:48|8225.47
01:57:50|8225.47
01:57:52|8225.47
01:57:52|8225.47
01:57:54|8225.47
01:57:55|8239.32
01:57:56|8239.32
01:57:57|8239.32
01:57:58|8239.32
01:57:59|8239.32
01:58:00|8239.32
01:58:01|8239.32
01:58:02|8239.32
01:58:04|8239.32
01:58:05|8239.32
01:58:06|8239.32
01:58:07|8239.32
01:58:09|8239.32
01:58:09|8239.32
01:58:11|8239.32
01:58:12|8239.32
01:58:13|8239.32
01:58:13|8239.32
01:58:15|8239.32
01:58:15|8239.32
01:58:16|8239.32
01:58:18|8239.32
01:58:19|8239.32
01:58:20|8238.89
01:58:21|8238.89
01:58:21|8238.89
01:58:23|8238.89
01:58:24|8238.89
01:58:24|8238.89
01:58:25|8238.89
01:58:28|8238.89
01:58:28|8238.89
01:58:29|8238.89
01:58:31|8238.89
01:58:31|8238.89
01:58:32|8238.89
01:58:33|8238.89
01:58:34|8238.89
01:58:36|8238.89
01:58:37|8238.89
01:58:38|8238.89
01:58:38|8238.89
01:58:40|8239.71
01:58:41|8239.71
01:58:42|8239.71
01:58:42|8239.71
01:58:44|8239.71
01:58:45|8239.71
01:58:46|8239.71
01:58:47|8239.71
01:58:49|8239.71
01:58:49|8239.71
01:58:50|8239.71
01:58:52|8236.28
01:58:52|8236.28
01:58:55|8236.28
01:58:55|8236.28
01:58:56|8236.28
01:58:57|8236.28
01:58:59|8236.28
01:59:00|8236.28
01:59:01|8236.28
01:59:02|8236.28
01:59:03|8236.28
01:59:04|8236.28
01:59:06|8236.28
01:59:06|8236.28
01:59:08|8236.28
01:59:08|8236.28
01:59:11|8236.28
01:59:11|8236.28
01:59:13|8236.28
01:59:14|8236.28
01:59:14|8236.28
01:59:16|8236.28
01:59:17|8236.28
01:59:17|8236.28
01:59:19|8236.28
01:59:20|8236.28
01:59:21|8236.28
01:59:22|8236.28
01:59:23|8236.28
01:59:24|8236.28
01:59:25|8236.28
01:59:26|8236.28
01:59:26|8236.28
01:59:27|8236.28
01:59:28|8236.28
01:59:29|8236.28
01:59:30|8236.28
01:59:31|8236.28
01:59:33|8236.28
01:59:33|8236.28
01:59:35|8236.28
01:59:37|8236.28
01:59:37|8236.28
01:59:38|8236.28
01:59:39|8236.28
01:59:40|8236.28
01:59:41|8243.62
01:59:42|8243.62
01:59:43|8243.62
01:59:44|8243.62
01:59:45|8243.62
01:59:47|8243.62
01:59:47|8243.62
01:59:49|8243.62
01:59:49|8243.62
01:59:51|8243.62
01:59:52|8243.62
01:59:52|8243.62
01:59:53|8243.62
01:59:55|8243.62
01:59:55|8243.62
01:59:57|8243.62
01:59:58|8243.62
01:59:59|8243.62
02:00:00|8243.62
02:00:01|8243.62
02:00:02|8243.62
02:00:02|8243.62
02:00:03|8243.62
02:00:06|8243.62
02:00:06|8243.62
02:00:08|8239.94
02:00:10|8239.94
02:00:10|8239.94
02:00:11|8239.94
02:00:13|8239.94
02:00:15|8239.94
02:00:15|8239.94
02:00:17|8239.94
02:00:17|8239.94
02:00:18|8239.94
02:00:20|8236.28
02:00:21|8236.28
02:00:22|8236.28
02:00:23|8234.96
02:00:24|8234.96
02:00:25|8234.96
02:00:25|8234.96
02:00:27|8234.96
02:00:27|8234.96
02:00:28|8234.96
02:00:31|8234.96
02:00:31|8234.96
02:00:32|8234.96
02:00:33|8234.96
02:00:35|8234.96
02:00:36|8234.96
02:00:37|8234.96
02:00:38|8234.96
02:00:38|8238.39
02:00:39|8238.39
02:00:40|8238.39
02:00:42|8240.63
02:00:43|8240.63
02:00:44|8240.63
02:00:44|8240.63
02:00:46|8240.63
02:00:47|8238.78
02:00:47|8238.78
02:00:49|8234.37
02:00:50|8234.37
02:00:51|8234.37
02:00:51|8239.94
02:00:54|8239.94
02:00:54|8239.94
02:00:55|8239.94
02:00:56|8239.94
02:00:58|8239.94
02:00:59|8239.94
02:01:00|8239.94
02:01:01|8239.94
02:01:01|8239.94
02:01:04|8239.94
02:01:04|8239.94
02:01:06|8239.94
02:01:07|8239.94
02:01:08|8239.94
02:01:10|8234.23
02:01:10|8235.51
02:01:11|8235.51
02:01:12|8235.51
02:01:13|8235.51
02:01:14|8235.51
02:01:15|8235.51
02:01:16|8235.51
02:01:17|8235.51
02:01:19|8235.51
02:01:19|8235.51
02:01:21|8235.51
02:01:22|8235.51
02:01:23|8235.51
02:01:23|8235.51
02:01:26|8235.51
02:01:27|8235.51
02:01:28|8235.51
02:01:29|8235.51
02:01:31|8235.51
02:01:32|8235.51
02:01:32|8235.51
02:01:33|8235.51
02:01:35|8235.51
02:01:36|8235.51
02:01:36|8235.51
02:01:38|8235.51
02:01:38|8235.51
02:01:40|8235.51
02:01:42|8235.51
02:01:42|8235.51
02:01:43|8235.51
02:01:45|8235.16
02:01:46|8235.16
02:01:47|8235.16
02:01:47|8235.16
02:01:50|8235.16
02:01:50|8235.16
02:01:51|8235.16
02:01:52|8235.16
02:01:53|8234.32
02:01:54|8234.32
02:01:55|8234.32
02:01:56|8234.32
02:01:57|8232.54
02:01:58|8232.54
02:01:59|8232.54
02:02:00|8232.54
02:02:01|8232.54
02:02:02|8232.54
02:02:04|8232.54
02:02:05|8232.54
02:02:06|8232.54
02:02:07|8232.54
02:02:08|8232.54
02:02:10|8232.54
02:02:10|8232.54
02:02:11|8232.54
02:02:12|8232.54
02:02:13|8232.54
02:02:14|8232.54
02:02:16|8232.54
02:02:16|8232.54
02:02:17|8232.54
02:02:19|8232.54
02:02:20|8232.54
02:02:21|8232.54
02:02:22|8232.54
02:02:23|8232.54
02:02:24|8232.54
02:02:25|8232.54
02:02:27|8232.54
02:02:27|8232.54
02:02:28|8236.54
02:02:29|8236.54
02:02:30|8236.54
02:02:31|8236.54
02:02:32|8236.54
02:02:33|8236.54
02:02:34|8236.54
02:02:35|8236.54
02:02:36|8236.54
02:02:37|8236.54
02:02:38|8236.54
02:02:39|8237.42
02:02:40|8237.42
02:02:41|8243.45
02:02:42|8243.45
02:02:43|8243.45
02:02:45|8243.45
02:02:45|8243.45
02:02:47|8243.45
02:02:49|8243.45
02:02:49|8243.45
02:02:50|8243.45
02:02:51|8243.45
02:02:52|8243.45
02:02:53|8243.45
02:02:55|8243.45
02:02:55|8243.45
02:02:56|8243.45
02:02:58|8243.45
02:02:58|8243.45
02:02:59|8243.45
02:03:00|8243.45
02:03:03|8243.45
02:03:03|8243.45
02:03:04|8243.45
02:03:05|8247.14
02:03:06|8247.03
02:03:07|8247.03
02:03:09|8247.03
02:03:09|8247.03
02:03:11|8247.03
02:03:11|8249.5
02:03:12|8249.5
02:03:14|8249.5
02:03:15|8249.5
02:03:17|8254.31
02:03:17|8254.31
02:03:18|8254.31
02:03:19|8254.31
02:03:20|8254.31
02:03:21|8254.31
02:03:22|8254.31
02:03:24|8254.31
02:03:25|8254.31
02:03:26|8254.31
02:03:27|8254.31
02:03:29|8254.31
02:03:29|8254.31
02:03:30|8254.31
02:03:31|8254.31
02:03:32|8254.31
02:03:33|8254.31
02:03:35|8254.31
02:03:36|8254.31
02:03:37|8254.31
02:03:38|8254.31
02:03:39|8254.31
02:03:39|8254.31
02:03:40|8254.31
02:03:42|8254.31
02:03:43|8254.31
02:03:44|8257.86
02:03:45|8257.86
02:03:46|8257.86
02:03:47|8257.86
02:03:47|8257.86
02:03:50|8257.86
02:03:50|8257.86
02:03:52|8257.86
02:03:53|8257.86
02:03:54|8257.86
02:03:55|8257.86
02:03:56|8257.86
02:03:56|8257.86
02:03:58|8257.86
02:03:59|8257.86
02:04:00|8257.86
02:04:02|8257.86
02:04:06|8256.72
02:04:07|8253.68
02:04:09|8253.68
02:04:09|8253.68
02:04:10|8253.68
02:04:11|8253.68
02:04:13|8253.68
02:04:13|8253.68
02:04:15|8253.68
02:04:16|8253.68
02:04:16|8253.68
02:04:18|8253.68
02:04:19|8253.68
02:04:20|8253.68
02:04:21|8253.68
02:04:22|8253.68
02:04:23|8253.68
02:04:24|8253.68
02:04:25|8253.68
02:04:26|8253.68
02:04:27|8253.68
02:04:28|8253.68
02:04:29|8253.68
02:04:30|8253.68
02:04:31|8253.68
02:04:32|8253.68
02:04:33|8253.68
02:04:34|8253.68
02:04:35|8248.73
02:04:36|8248.73
02:04:37|8248.73
02:04:38|8248.73
02:04:39|8248.73
02:04:40|8248.73
02:04:41|8248.73
02:04:42|8248.73
02:04:43|8248.73
02:04:44|8248.73
02:04:45|8248.73
02:04:46|8248.73
02:04:47|8248.73
02:04:48|8248.73
02:04:49|8248.73
02:04:50|8248.73
02:04:51|8248.73
02:04:52|8248.73
02:04:53|8248.73
02:04:54|8248.73
02:04:55|8251.75
02:04:56|8251.75
02:04:57|8251.75
02:04:58|8251.75
02:04:59|8251.75
02:05:01|8251.75
02:05:03|8251.75
02:05:03|8251.75
02:05:04|8251.75
02:05:05|8251.75
02:05:07|8251.75
02:05:08|8251.75
02:05:09|8251.75
02:05:10|8251.75
02:05:11|8251.75
02:05:12|8251.75
02:05:12|8251.75
02:05:14|8251.75
02:05:15|8251.75
02:05:16|8251.75
02:05:17|8251.75
02:05:18|8251.75
02:05:19|8251.75
02:05:19|8251.75
02:05:20|8251.75
02:05:22|8252.54
02:05:23|8252.54
02:05:24|8252.54
02:05:25|8252.54
02:05:26|8252.54
02:05:27|8252.54
02:05:29|8252.54
02:05:29|8252.54
02:05:30|8252.54
02:05:31|8252.54
02:05:32|8252.54
02:05:33|8252.54
02:05:34|8252.54
02:05:35|8252.54
02:05:36|8252.54
02:05:37|8252.54
02:05:38|8252.54
02:05:39|8252.54
02:05:40|8252.54
02:05:41|8257.43
02:05:42|8257.43
02:05:43|8257.43
02:05:44|8257.43
02:05:45|8257.43
02:05:46|8251.49
02:05:48|8251.46
02:05:50|8251.46
02:05:51|8251.46
02:05:53|8252.55
02:05:53|8252.55
02:05:54|8252.55
02:05:56|8252.55
02:05:57|8252.55
02:05:58|8252.55
02:05:59|8252.55
02:06:00|8252.55
02:06:01|8252.55
02:06:02|8252.55
02:06:03|8252.55
02:06:03|8252.55
02:06:05|8252.55
02:06:07|8252.55
02:06:07|8252.55
02:06:08|8252.55
02:06:09|8252.55
02:06:11|8252.55
02:06:11|8252.55
02:06:14|8252.55
02:06:14|8252.55
02:06:16|8252.55
02:06:16|8252.55
02:06:17|8252.55
02:06:19|8252.55
02:06:20|8252.55
02:06:21|8252.55
02:06:22|8252.55
02:06:23|8252.55
02:06:24|8252.55
02:06:24|8252.55
02:06:26|8252.55
02:06:27|8252.55
02:06:27|8252.55
02:06:28|8252.55
02:06:30|8252.55
02:06:31|8251.83
02:06:31|8251.83
02:06:32|8251.83
02:06:34|8251.83
02:06:34|8251.83
02:06:35|8251.83
02:06:36|8253.64
02:06:38|8253.64
02:06:39|8253.64
02:06:40|8254.93
02:06:41|8254.93
02:06:42|8254.93
02:06:42|8254.93
02:06:44|8254.93
02:06:45|8254.93
02:06:46|8254.93
02:06:47|8254.93
02:06:48|8254.93
02:06:49|8254.93
02:06:50|8254.93
02:06:51|8254.93
02:06:52|8254.93
02:06:53|8254.93
02:06:54|8254.93
02:06:55|8254.93
02:06:57|8254.93
02:06:58|8254.93
02:06:59|8254.93
02:07:00|8254.93
02:07:00|8254.93
02:07:02|8254.93
02:07:03|8254.93
02:07:04|8254.93
02:07:04|8254.93
02:07:06|8255.4
02:07:07|8255.4
02:07:08|8255.4
02:07:09|8255.4
02:07:10|8255.4
02:07:11|8255.4
02:07:13|8255.4
02:07:14|8255.4
02:07:15|8255.4
02:07:16|8255.4
02:07:16|8255.4
02:07:18|8255.4
02:07:19|8255.4
02:07:20|8255.4
02:07:21|8255.4
02:07:22|8255.4
02:07:23|8255.4
02:07:24|8255.4
02:07:25|8255.4
02:07:26|8255.4
02:07:26|8255.4
02:07:28|8255.38
02:07:28|8255.38
02:07:29|8255.38
02:07:31|8255.38
02:07:32|8255.38
02:07:34|8255.38
02:07:34|8255.38
02:07:35|8255.38
02:07:36|8255.38
02:07:37|8255.38
02:07:38|8255.38
02:07:39|8255.38
02:07:40|8255.38
02:07:41|8255.38
02:07:42|8255.38
02:07:43|8255.38
02:07:44|8255.38
02:07:45|8255.38
02:07:46|8255.38
02:07:47|8255.38
02:07:48|8255.38
02:07:49|8255.38
02:07:51|8254.93
02:07:53|8254.93
02:07:53|8254.93
02:07:54|8254.93
02:07:55|8254.93
02:07:56|8254.93
02:07:57|8254.93
02:07:58|8254.93
02:07:59|8254.93
02:08:00|8254.93
02:08:01|8254.93
02:08:02|8254.93
02:08:04|8254.93
02:08:05|8254.93
02:08:07|8252.37
02:08:08|8252.37
02:08:09|8252.37
02:08:09|8252.81
02:08:11|8252.81
02:08:11|8252.81
02:08:13|8252.81
02:08:14|8252.81
02:08:15|8252.81
02:08:16|8252.81
02:08:17|8252.81
02:08:18|8252.81
02:08:19|8252.81
02:08:20|8252.81
02:08:21|8252.81
02:08:22|8252.81
02:08:23|8252.81
02:08:24|8252.81
02:08:25|8256.16
02:08:26|8256.16
02:08:27|8256.16
02:08:28|8256.16
02:08:29|8256.16
02:08:31|8256.16
02:08:32|8256.16
02:08:33|8256.16
02:08:34|8256.16
02:08:35|8256.16
02:08:36|8256.16
02:08:37|8256.16
02:08:38|8256.16
02:08:39|8256.16
02:08:40|8256.16
02:08:41|8256.16
02:08:42|8256.16
02:08:43|8256.16
02:08:44|8256.16
02:08:45|8256.16
02:08:46|8256.16
02:08:47|8256.16
02:08:48|8256.16
02:08:49|8256.16
02:08:50|8247.58
02:08:52|8247.58
02:08:52|8247.58
02:08:54|8247.58
02:08:55|8247.58
02:08:56|8245.34
02:08:57|8245.34
02:08:58|8245.34
02:08:59|8245.34
02:09:00|8245.34
02:09:01|8245.34
02:09:03|8245.34
02:09:03|8245.34
02:09:05|8242.64
02:09:06|8242.64
02:09:07|8242.64
02:09:08|8242.64
02:09:10|8242.64
02:09:11|8242.64
02:09:12|8242.64
02:09:13|8242.64
02:09:14|8242.64
02:09:15|8242.64
02:09:15|8242.64
02:09:17|8242.64
02:09:18|8242.64
02:09:19|8242.64
02:09:20|8249.26
02:09:21|8249.26
02:09:22|8249.26
02:09:23|8249.26
02:09:24|8249.26
02:09:25|8249.26
02:09:26|8249.26
02:09:26|8249.26
02:09:28|8249.26
02:09:29|8249.26
02:09:30|8249.26
02:09:30|8249.26
02:09:32|8249.26
02:09:32|8249.26
02:09:33|8249.26
02:09:34|8249.26
02:09:36|8249.26
02:09:37|8249.26
02:09:38|8248.01
02:09:39|8252.6
02:09:39|8254.37
02:09:41|8254.88
02:09:42|8254.88
02:09:43|8254.88
02:09:44|8254.88
02:09:45|8254.88
02:09:46|8254.88
02:09:46|8254.88
02:09:48|8254.88
02:09:49|8254.88
02:09:49|8254.88
02:09:50|8254.88
02:09:51|8254.88
02:09:52|8254.88
02:09:53|8254.88
02:09:55|8254.88
02:09:56|8254.88
02:09:57|8254.88
02:09:59|8255.79
02:09:59|8255.79
02:10:00|8254.28
02:10:02|8257.5
02:10:03|8257.5
02:10:03|8257.5
02:10:04|8257.5
02:10:06|8257.5
02:10:07|8257.5
02:10:08|8256.67
02:10:09|8256.67
02:10:10|8256.67
02:10:11|8256.67
02:10:12|8256.67
02:10:13|8256.67
02:10:14|8256.67
02:10:16|8256.67
02:10:17|8256.67
02:10:17|8256.67
02:10:19|8256.67
02:10:19|8258.
02:10:20|8258.
02:10:21|8258.
02:10:29|8258.
02:10:30|8258.
02:10:31|8258.
02:10:32|8258.
02:10:33|8258.
02:10:34|8254.7
02:10:35|8254.7
02:10:36|8253.44
02:10:37|8256.77
02:10:38|8256.77
02:10:39|8256.77
02:10:40|8256.77
02:10:41|8256.77
02:10:42|8256.77
02:10:43|8256.77
02:10:44|8256.77
02:10:45|8256.77
02:10:46|8256.77
02:10:47|8256.77
02:10:48|8256.77
02:10:49|8256.77
02:10:50|8256.77
02:10:51|8256.77
02:10:52|8256.77
02:10:53|8256.77
02:10:55|8256.77
02:10:55|8256.77
02:10:57|8256.77
02:10:59|8256.77
02:11:00|8256.77
02:11:01|8256.77
02:11:02|8256.77
02:11:03|8256.77
02:11:04|8256.77
02:11:05|8258.75
02:11:06|8258.75
02:11:07|8258.75
02:11:08|8258.75
02:11:10|8262.89
02:11:10|8262.89
02:11:11|8264.19
02:11:13|8264.19
02:11:14|8264.19
02:11:15|8264.19
02:11:16|8264.19
02:11:16|8264.19
02:11:18|8264.19
02:11:18|8264.19
02:11:19|8264.19
02:11:21|8264.19
02:11:22|8264.19
02:11:22|8264.19
02:11:24|8264.19
02:11:24|8264.19
02:11:25|8264.19
02:11:27|8264.19
02:11:28|8264.19
02:11:28|8264.19
02:11:30|8264.19
02:11:31|8264.19
02:11:32|8264.19
02:11:33|8264.19
02:11:34|8264.19
02:11:35|8264.19
02:11:36|8264.19
02:11:37|8264.19
02:11:38|8259.22
02:11:39|8259.22
02:11:40|8259.22
02:11:41|8260.71
02:11:42|8260.71
02:11:43|8260.71
02:11:44|8260.71
02:11:45|8260.71
02:11:46|8260.71
02:11:47|8260.71
02:11:48|8260.71
02:11:49|8260.71
02:11:50|8260.71
02:11:51|8260.71
02:11:52|8260.71
02:11:54|8260.71
02:11:55|8260.71
02:11:56|8260.71
02:11:57|8260.71
02:11:59|8260.71
02:11:59|8263.53
02:12:01|8270.
02:12:02|8270.
02:12:03|8270.
02:12:05|8270.58
02:12:06|8270.58
02:12:07|8270.58
02:12:08|8270.58
02:12:09|8270.58
02:12:10|8270.58
02:12:12|8270.58
02:12:12|8270.58
02:12:14|8270.58
02:12:15|8270.58
02:12:16|8270.58
02:12:17|8270.58
02:12:19|8270.58
02:12:20|8270.58
02:12:21|8270.58
02:12:22|8270.58
02:12:22|8271.16
02:12:24|8271.16
02:12:25|8271.16
02:12:26|8271.16
02:12:27|8271.16
02:12:28|8271.16
02:12:28|8271.16
02:12:30|8271.16
02:12:31|8271.16
02:12:31|8271.16
02:12:33|8271.16
02:12:34|8271.16
02:12:35|8271.16
02:12:35|8271.16
02:12:37|8271.16
02:12:37|8271.16
02:12:38|8271.16
02:12:40|8271.16
02:12:40|8271.16
02:12:41|8271.16
02:12:43|8271.16
02:12:43|8271.16
02:12:45|8271.16
02:12:45|8271.16
02:12:47|8271.16
02:12:48|8268.65
02:12:49|8268.65
02:12:49|8268.65
02:12:51|8268.65
02:12:52|8268.65
02:12:52|8268.65
02:12:54|8268.65
02:12:56|8268.65
02:12:56|8268.65
02:12:58|8268.65
02:12:59|8268.65
02:13:00|8270.62
02:13:01|8270.62
02:13:02|8270.62
02:13:03|8270.62
02:13:04|8270.62
02:13:06|8270.62
02:13:07|8270.62
02:13:08|8270.62
02:13:09|8274.02
02:13:10|8274.02
02:13:11|8274.02
02:13:12|8274.02
02:13:13|8274.02
02:13:15|8274.02
02:13:15|8274.02
02:13:17|8274.02
02:13:17|8274.02
02:13:18|8274.02
02:13:20|8274.02
02:13:21|8274.02
02:13:22|8274.02
02:13:23|8274.02
02:13:24|8274.02
02:13:25|8274.02
02:13:26|8274.02
02:13:27|8274.02
02:13:28|8274.02
02:13:29|8274.02
02:13:30|8274.02
02:13:31|8274.02
02:13:32|8274.02
02:13:33|8274.02
02:13:34|8274.02
02:13:36|8274.02
02:13:36|8274.02
02:13:37|8274.02
02:13:38|8274.02
02:13:39|8274.02
02:13:40|8274.02
02:13:41|8274.02
02:13:42|8274.02
02:13:43|8274.02
02:13:44|8274.02
02:13:45|8274.02
02:13:46|8274.02
02:13:47|8281.09
02:13:48|8278.35
02:13:49|8277.01
02:13:51|8277.01
02:13:51|8277.01
02:13:52|8277.01
02:13:53|8277.01
02:13:54|8277.01
02:13:55|8277.01
02:13:57|8277.01
02:13:58|8277.01
02:14:00|8277.01
02:14:00|8277.01
02:14:01|8277.01
02:14:03|8277.01
02:14:04|8277.01
02:14:06|8277.01
02:14:07|8277.01
02:14:08|8277.01
02:14:08|8277.01
02:14:09|8277.01
02:14:10|8277.01
02:14:12|8277.01
02:14:13|8277.01
02:14:13|8277.01
02:14:15|8277.01
02:14:16|8277.01
02:14:17|8277.01
02:14:19|8282.08
02:14:19|8282.08
02:14:20|8282.08
02:14:21|8282.08
02:14:22|8282.08
02:14:23|8282.08
02:14:24|8282.08
02:14:25|8282.08
02:14:26|8282.08
02:14:27|8282.08
02:14:28|8282.08
02:14:29|8282.08
02:14:30|8282.08
02:14:31|8282.08
02:14:33|8282.09
02:14:34|8282.09
02:14:35|8282.09
02:14:36|8282.09
02:14:37|8282.09
02:14:38|8282.09
02:14:39|8282.09
02:14:40|8282.09
02:14:41|8282.09
02:14:42|8282.09
02:14:43|8282.09
02:14:44|8282.09
02:14:45|8282.09
02:14:46|8282.09
02:14:47|8282.09
02:14:48|8282.09
02:14:49|8281.67
02:14:50|8281.67
02:14:51|8281.67
02:14:52|8281.67
02:14:53|8281.67
02:14:54|8281.67
02:14:55|8281.67
02:14:57|8281.67
02:14:58|8281.67
02:14:59|8281.67
02:15:01|8281.67
02:15:02|8281.67
02:15:03|8278.59
02:15:05|8278.59
02:15:06|8278.66
02:15:07|8282.32
02:15:08|8282.32
02:15:09|8282.32
02:15:10|8282.32
02:15:12|8282.32
02:15:13|8282.32
02:15:15|8282.32
02:15:16|8282.32
02:15:17|8282.32
02:15:18|8282.32
02:15:18|8282.32
02:15:20|8282.32
02:15:20|8282.32
02:15:21|8282.32
02:15:22|8282.32
02:15:23|8282.32
02:15:24|8282.32
02:15:26|8282.32
02:15:26|8282.32
02:15:28|8282.32
02:15:29|8282.32
02:15:30|8282.32
02:15:31|8282.32
02:15:32|8282.32
02:15:33|8282.32
02:15:34|8282.32
02:15:35|8285.65
02:15:36|8285.65
02:15:37|8285.65
02:15:38|8285.65
02:15:39|8285.65
02:15:40|8285.65
02:15:41|8285.65
02:15:42|8285.65
02:15:43|8285.65
02:15:44|8285.65
02:15:45|8285.65
02:15:46|8285.65
02:15:47|8285.65
02:15:48|8285.65
02:15:49|8288.68
02:15:50|8286.09
02:15:51|8286.09
02:15:52|8286.09
02:15:53|8286.09
02:15:54|8286.09
02:15:55|8286.09
02:15:56|8286.09
02:15:58|8286.09
02:15:58|8286.09
02:16:00|8286.09
02:16:01|8286.09
02:16:01|8286.09
02:16:02|8286.09
02:16:04|8286.09
02:16:05|8286.09
02:16:05|8286.09
02:16:06|8286.09
02:16:07|8286.09
02:16:08|8279.28
02:16:09|8279.28
02:16:10|8279.28
02:16:11|8279.28
02:16:12|8279.28
02:16:14|8279.28
02:16:14|8279.28
02:16:16|8282.34
02:16:16|8282.34
02:16:17|8282.34
02:16:18|8282.34
02:16:19|8282.34
02:16:21|8282.34
02:16:22|8280.22
02:16:23|8280.22
02:16:24|8280.22
02:16:25|8280.22
02:16:25|8280.22
02:16:26|8280.22
02:16:28|8280.22
02:16:28|8280.22
02:16:29|8280.22
02:16:31|8280.22
02:16:32|8280.22
02:16:32|8280.22
02:16:34|8280.22
02:16:34|8280.22
02:16:35|8280.22
02:16:37|8280.22
02:16:38|8280.22
02:16:39|8280.22
02:16:40|8280.22
02:16:41|8280.22
02:16:42|8280.22
02:16:43|8276.26
02:16:44|8276.26
02:16:45|8275.
02:16:46|8275.
02:16:47|8275.
02:16:48|8276.84
02:16:49|8276.84
02:16:50|8276.84
02:16:51|8276.84
02:16:52|8276.84
02:16:53|8275.87
02:16:55|8275.87
02:16:55|8275.87
02:16:57|8275.27
02:16:59|8275.27
02:17:00|8275.27
02:17:01|8275.27
02:17:02|8275.27
02:17:03|8275.27
02:17:04|8275.27
02:17:05|8275.27
02:17:06|8275.27
02:17:08|8275.27
02:17:08|8275.27
02:17:09|8275.27
02:17:11|8278.58
02:17:12|8278.58
02:17:13|8278.58
02:17:16|8278.58
02:17:16|8278.58
02:17:26|8278.58
02:17:26|8278.58
02:17:28|8278.58
02:17:29|8278.58
02:17:31|8278.58
02:17:32|8278.58
02:17:33|8278.58
02:17:33|8278.58
02:17:35|8286.72
02:17:36|8286.72
02:17:37|8286.72
02:17:38|8286.72
02:17:39|8286.72
02:17:40|8286.72
02:17:41|8286.72
02:17:42|8286.72
02:17:43|8286.72
02:17:44|8286.72
02:17:45|8286.72
02:17:46|8286.72
02:17:47|8286.72
02:17:48|8286.72
02:17:49|8286.72
02:17:50|8286.72
02:17:52|8286.72
02:17:52|8286.72
02:17:54|8286.72
02:17:56|8286.72
02:17:56|8286.72
02:17:58|8286.72
02:17:59|8286.72
02:18:01|8286.72
02:18:01|8286.72
02:18:02|8286.72
02:18:03|8286.72
02:18:04|8286.72
02:18:05|8286.72
02:18:06|8286.72
02:18:07|8286.72
02:18:09|8286.72
02:18:10|8286.72
02:18:11|8286.72
02:18:12|8286.72
02:18:13|8290.33
02:18:14|8290.33
02:18:15|8290.32
02:18:16|8286.72
02:18:17|8290.8
02:18:18|8290.8
02:18:19|8290.8
02:18:20|8290.8
02:18:21|8290.8
02:18:21|8290.8
02:18:23|8290.8
02:18:24|8289.28
02:18:25|8289.28
02:18:25|8289.28
02:18:26|8289.28
02:18:28|8289.28
02:18:29|8289.28
02:18:30|8289.28
02:18:30|8289.28
02:18:32|8289.28
02:18:32|8289.28
02:18:34|8286.72
02:18:35|8286.72
02:18:36|8286.72
02:18:36|8286.72
02:18:38|8286.72
02:18:39|8286.72
02:18:40|8286.72
02:18:40|8286.72
02:18:42|8286.72
02:18:43|8286.72
02:18:44|8286.72
02:18:44|8286.72
02:18:46|8286.72
02:18:47|8286.72
02:18:48|8286.72
02:18:48|8286.72
02:18:50|8286.72
02:18:50|8286.72
02:18:51|8286.72
02:18:54|8287.24
02:18:55|8287.24
02:18:57|8287.24
02:19:06|8287.24
02:19:07|8287.24
02:19:08|8287.24
02:19:09|8287.24
02:19:10|8287.24
02:19:11|8287.24
02:19:12|8287.24
02:19:13|8287.24
02:19:14|8287.24
02:19:15|8287.24
02:19:17|8287.24
02:19:17|8287.24
02:19:18|8287.24
02:19:19|8287.24
02:19:20|8287.24
02:19:21|8287.24
02:19:23|8287.24
02:19:23|8287.24
02:19:24|8287.24
02:19:25|8287.24
02:19:26|8287.24
02:19:28|8287.24
02:19:29|8287.24
02:19:30|8287.24
02:19:30|8287.24
02:19:31|8287.24
02:19:32|8287.24
02:19:34|8287.24
02:19:35|8287.24
02:19:35|8297.98
02:19:36|8298.38
02:19:37|8298.38
02:19:38|8298.38
02:19:39|8298.38
02:19:40|8298.38
02:19:42|8298.38
02:19:42|8298.38
02:19:43|8298.38
02:19:45|8299.78
02:19:45|8299.78
02:19:46|8299.78
02:19:47|8299.78
02:19:48|8299.78
02:19:49|8299.78
02:19:51|8299.78
02:19:52|8299.78
02:19:52|8299.78
02:19:54|8299.78
02:19:55|8298.38
02:19:56|8298.38
02:19:58|8295.95
02:19:58|8295.95
02:20:00|8295.95
02:20:02|8295.95
02:20:03|8297.02
02:20:04|8297.02
02:20:04|8297.02
02:20:06|8297.02
02:20:07|8297.02
02:20:08|8297.02
02:20:09|8296.93
02:20:10|8297.72
02:20:11|8297.72
02:20:12|8297.72
02:20:12|8297.72
02:20:14|8297.72
02:20:15|8297.72
02:20:16|8301.01
02:20:16|8301.01
02:20:18|8301.01
02:20:19|8301.01
02:20:20|8302.51
02:20:21|8302.51
02:20:21|8300.08
02:20:22|8300.08
02:20:23|8300.08
02:20:25|8300.08
02:20:26|8304.93
02:20:27|8305.34
02:20:28|8305.34
02:20:29|8300.78
02:20:30|8300.78
02:20:31|8300.78
02:20:31|8300.78
02:20:33|8300.78
02:20:33|8300.78
02:20:35|8300.78
02:20:36|8300.78
02:20:37|8300.78
02:20:38|8304.67
02:20:39|8304.67
02:20:40|8304.67
02:20:40|8304.67
02:20:42|8304.67
02:20:42|8304.67
02:20:44|8304.67
02:20:45|8304.67
02:20:46|8304.67
02:20:47|8304.67
02:20:48|8304.67
02:20:49|8304.67
02:20:50|8304.67
02:20:51|8304.67
02:20:52|8300.
02:20:53|8300.
02:20:54|8300.
02:20:55|8300.
02:20:56|8300.
02:20:58|8305.94
02:20:59|8305.94
02:21:01|8305.94
02:21:02|8305.94
02:21:02|8305.94
02:21:04|8305.94
02:21:05|8305.94
02:21:06|8305.94
02:21:07|8305.94
02:21:08|8305.94
02:21:09|8305.94
02:21:10|8305.94
02:21:11|8305.93
02:21:12|8305.93
02:21:13|8305.1
02:21:14|8305.1
02:21:15|8305.1
02:21:16|8305.1
02:21:18|8305.1
02:21:19|8305.1
02:21:20|8304.77
02:21:20|8304.77
02:21:21|8309.76
02:21:22|8309.76
02:21:24|8309.76
02:21:24|8309.76
02:21:26|8309.76
02:21:27|8309.76
02:21:27|8310.07
02:21:28|8310.07
02:21:30|8310.07
02:21:31|8310.46
02:21:31|8310.46
02:21:32|8316.06
02:21:33|8316.06
02:21:35|8316.06
02:21:36|8316.06
02:21:37|8315.02
02:21:38|8315.02
02:21:39|8315.02
02:21:40|8315.02
02:21:41|8315.02
02:21:43|8315.02
02:21:43|8315.02
02:21:45|8315.02
02:21:45|8315.02
02:21:46|8315.02
02:21:47|8315.02
02:21:48|8315.02
02:21:50|8315.02
02:21:50|8315.02
02:21:51|8315.02
02:21:53|8315.02
02:21:57|8315.02
02:21:58|8315.02
02:21:59|8315.02
02:22:01|8315.02
02:22:01|8315.02
02:22:03|8315.02
02:22:03|8315.02
02:22:05|8315.02
02:22:06|8315.02
02:22:07|8315.02
02:22:07|8315.02
02:22:09|8315.02
02:22:10|8315.02
02:22:11|8315.02
02:22:12|8315.02
02:22:14|8315.02
02:22:14|8315.02
02:22:15|8316.64
02:22:16|8316.64
02:22:17|8316.64
02:22:18|8316.64
02:22:19|8316.64
02:22:21|8316.64
02:22:21|8316.64
02:22:22|8316.64
02:22:23|8316.64
02:22:24|8316.64
02:22:25|8316.64
02:22:26|8316.64
02:22:27|8319.16
02:22:29|8319.16
02:22:30|8319.16
02:22:31|8319.16
02:22:32|8319.16
02:22:32|8319.15
02:22:34|8319.15
02:22:35|8319.15
02:22:36|8319.15
02:22:37|8319.15
02:22:37|8319.15
02:22:39|8319.15
02:22:40|8319.15
02:22:41|8317.4
02:22:41|8317.4
02:22:43|8317.4
02:22:44|8317.4
02:22:45|8317.4
02:22:45|8310.44
02:22:46|8307.02
02:22:48|8307.92
02:22:49|8307.92
02:22:49|8307.92
02:22:51|8307.92
02:22:52|8307.92
02:22:53|8312.81
02:22:54|8309.06
02:22:55|8309.06
02:22:56|8309.06
02:22:57|8307.38
02:22:58|8307.38
02:23:00|8307.38
02:23:00|8307.38
02:23:01|8307.38
02:23:02|8307.38
02:23:03|8307.38
02:23:04|8307.38
02:23:05|8307.38
02:23:06|8307.38
02:23:07|8302.71
02:23:08|8302.71
02:23:10|8302.71
02:23:11|8302.71
02:23:11|8304.32
02:23:13|8304.32
02:23:14|8304.32
02:23:15|8304.32
02:23:16|8304.32
02:23:16|8304.32
02:23:18|8307.5
02:23:19|8307.5
02:23:20|8307.5
02:23:21|8307.5
02:23:21|8307.92
02:23:24|8307.92
02:23:24|8307.92
02:23:25|8307.92
02:23:26|8307.92
02:23:27|8314.51
02:23:28|8316.82
02:23:29|8316.82
02:23:30|8316.82
02:23:32|8320.
02:23:32|8320.
02:23:33|8320.
02:23:34|8320.
02:23:35|8320.
02:23:36|8320.
02:23:37|8320.
02:23:38|8320.
02:23:39|8320.
02:23:40|8320.
02:23:41|8320.
02:23:42|8320.
02:23:43|8320.
02:23:44|8320.
02:23:45|8324.89
02:23:46|8324.89
02:23:47|8324.44
02:23:48|8324.89
02:23:49|8324.89
02:23:50|8327.55
02:23:51|8327.55
02:23:52|8327.55
02:23:53|8323.82
02:23:54|8323.82
02:23:55|8323.82
02:23:56|8323.82
02:23:57|8323.82
02:23:58|8323.82
02:24:00|8323.82
02:24:02|8323.82
02:24:03|8323.82
02:24:03|8323.82
02:24:05|8323.82
02:24:06|8323.82
02:24:07|8323.82
02:24:08|8323.82
02:24:09|8323.82
02:24:10|8323.82
02:24:10|8323.82
02:24:12|8323.82
02:24:12|8325.03
02:24:14|8325.03
02:24:14|8325.03
02:24:16|8325.03
02:24:17|8325.03
02:24:18|8325.03
02:24:20|8321.47
02:24:20|8321.47
02:24:21|8321.47
02:24:22|8321.47
02:24:24|8321.55
02:24:25|8321.55
02:24:26|8321.55
02:24:27|8321.55
02:24:28|8321.55
02:24:29|8321.55
02:24:30|8321.55
02:24:31|8321.99
02:24:32|8324.91
02:24:33|8324.91
02:24:34|8332.25
02:24:35|8332.25
02:24:36|8330.43
02:24:37|8330.43
02:24:38|8330.43
02:24:39|8330.1
02:24:40|8330.1
02:24:41|8324.91
02:24:42|8324.91
02:24:43|8324.91
02:24:44|8324.91
02:24:45|8324.91
02:24:46|8324.91
02:24:48|8324.91
02:24:48|8316.7
02:24:49|8316.71
02:24:50|8316.71
02:24:51|8316.71
02:24:52|8316.71
02:24:54|8316.5
02:24:55|8317.17
02:24:55|8317.17
02:24:56|8317.17
02:24:57|8318.07
02:24:58|8318.07
02:24:59|8318.07
02:25:00|8316.8
02:25:02|8314.33
02:25:04|8314.33
02:25:04|8314.33
02:25:06|8314.33
02:25:07|8314.33
02:25:08|8314.33
02:25:09|8314.33
02:25:10|8314.33
02:25:11|8314.33
02:25:12|8314.33
02:25:13|8317.35
02:25:14|8317.35
02:25:15|8317.35
02:25:17|8317.35
02:25:18|8317.35
02:25:18|8317.35
02:25:21|8317.35
02:25:21|8317.35
02:25:23|8317.35
02:25:23|8317.35
02:25:24|8317.35
02:25:25|8317.35
02:25:26|8317.35
02:25:28|8317.35
02:25:28|8317.35
02:25:29|8317.35
02:25:30|8318.56
02:25:31|8318.01
02:25:32|8318.01
02:25:33|8318.01
02:25:34|8318.01
02:25:35|8318.01
02:25:36|8318.01
02:25:38|8318.01
02:25:38|8318.01
02:25:39|8318.02
02:25:40|8318.02
02:25:42|8320.06
02:25:43|8320.06
02:25:43|8318.01
02:25:44|8311.23
02:25:46|8315.55
02:25:46|8315.5
02:25:48|8315.5
02:25:48|8315.5
02:25:50|8315.63
02:25:51|8315.63
02:25:51|8315.63
02:25:53|8315.63
02:25:54|8315.63
02:25:55|8315.63
02:25:56|8313.26
02:25:57|8312.29
02:25:58|8312.29
02:25:59|8312.29
02:26:00|8312.29
02:26:01|8312.29
02:26:03|8312.29
02:26:04|8309.27
02:26:05|8307.9
02:26:06|8305.99
02:26:08|8305.59
02:26:09|8305.59
02:26:10|8305.59
02:26:11|8305.59
02:26:13|8308.86
02:26:13|8308.86
02:26:14|8308.86
02:26:15|8308.86
02:26:16|8303.14
02:26:18|8303.14
02:26:19|8303.14
02:26:20|8303.14
02:26:21|8303.14
02:26:22|8301.83
02:26:23|8301.27
02:26:24|8301.27
02:26:25|8301.27
02:26:26|8301.27
02:26:27|8301.27
02:26:28|8301.27
02:26:29|8301.27
02:26:30|8301.27
02:26:31|8301.27
02:26:32|8301.27
02:26:33|8301.27
02:26:34|8301.27
02:26:35|8301.27
02:26:36|8301.27
02:26:37|8301.27
02:26:38|8302.68
02:26:39|8302.68
02:26:40|8302.68
02:26:41|8303.04
02:26:42|8303.04
02:26:43|8303.04
02:26:44|8303.04
02:26:45|8301.58
02:26:46|8301.58
02:26:47|8301.58
02:26:48|8300.32
02:26:49|8300.32
02:26:50|8300.32
02:26:51|8300.32
02:26:52|8301.27
02:26:53|8301.27
02:26:54|8300.
02:26:55|8298.4
02:26:56|8292.57
02:26:57|8292.57
02:26:59|8293.17
02:26:59|8293.17
02:27:00|8293.17
02:27:01|8293.17
02:27:03|8293.17
02:27:04|8288.98
02:27:06|8288.98
02:27:08|8288.98
02:27:08|8288.98
02:27:10|8288.98
02:27:10|8288.98
02:27:12|8288.98
02:27:13|8288.98
02:27:14|8288.98
02:27:15|8288.98
02:27:15|8286.44
02:27:17|8284.76
02:27:18|8284.76
02:27:19|8284.76
02:27:19|8284.76
02:27:21|8284.76
02:27:22|8284.76
02:27:23|8284.76
02:27:23|8284.76
02:27:25|8284.76
02:27:26|8284.76
02:27:26|8284.76
02:27:28|8284.76
02:27:28|8284.76
02:27:30|8284.76
02:27:31|8284.76
02:27:31|8284.76
02:27:33|8284.76
02:27:34|8284.76
02:27:34|8284.76
02:27:36|8284.76
02:27:36|8291.19
02:27:37|8291.19
02:27:39|8291.19
02:27:40|8291.19
02:27:41|8291.19
02:27:41|8291.19
02:27:43|8291.19
02:27:44|8291.19
02:27:45|8291.19
02:27:46|8291.19
02:27:47|8291.19
02:27:48|8291.19
02:27:50|8291.19
02:27:50|8288.85
02:27:51|8282.
02:27:52|8282.
02:27:53|8282.
02:27:55|8282.
02:27:55|8282.
02:27:57|8280.
02:27:58|8280.
02:27:58|8280.
02:27:59|8275.91
02:28:00|8275.
02:28:02|8272.9
02:28:03|8272.75
02:28:04|8272.49
02:28:06|8277.68
02:28:08|8277.5
02:28:08|8272.49
02:28:09|8274.82
02:28:10|8274.34
02:28:11|8274.34
02:28:12|8274.34
02:28:13|8274.34
02:28:14|8274.34
02:28:15|8274.34
02:28:16|8274.34
02:28:18|8274.34
02:28:19|8274.34
02:28:20|8274.34
02:28:21|8277.7
02:28:22|8277.7
02:28:23|8277.7
02:28:24|8277.7
02:28:25|8277.7
02:28:26|8277.7
02:28:27|8277.7
02:28:28|8277.7
02:28:29|8277.7
02:28:30|8277.7
02:28:31|8277.7
02:28:32|8277.7
02:28:33|8277.7
02:28:34|8277.7
02:28:35|8277.7
02:28:36|8277.7
02:28:37|8277.7
02:28:39|8277.7
02:28:40|8277.7
02:28:41|8277.7
02:28:42|8277.7
02:28:43|8277.7
02:28:44|8277.7
02:28:45|8277.7
02:28:46|8277.7
02:28:47|8277.7
02:28:48|8277.7
02:28:49|8277.7
02:28:50|8277.7
02:28:51|8277.7
02:28:52|8277.7
02:28:53|8277.7
02:28:54|8277.7
02:28:54|8277.7
02:28:56|8277.7
02:28:57|8277.7
02:28:57|8277.61
02:28:59|8277.61
02:29:00|8277.61
02:29:00|8277.61
02:29:02|8277.61
02:29:03|8277.61
02:29:04|8277.61
02:29:06|8273.53
02:29:07|8273.53
02:29:08|8273.53
02:29:09|8273.53
02:29:10|8271.21
02:29:11|8271.21
02:29:12|8269.91
02:29:13|8269.91
02:29:14|8269.91
02:29:15|8269.91
02:29:16|8272.98
02:29:17|8272.98
02:29:18|8272.98
02:29:19|8272.98
02:29:20|8272.98
02:29:21|8272.98
02:29:22|8272.98
02:29:23|8272.98
02:29:24|8272.98
02:29:25|8272.98
02:29:26|8272.98
02:29:27|8272.98
02:29:28|8272.98
02:29:29|8272.98
02:29:30|8277.19
02:29:31|8276.37
02:29:32|8276.37
02:29:33|8276.37
02:29:34|8276.37
02:29:35|8276.37
02:29:36|8276.37
02:29:38|8269.33
02:29:39|8269.33
02:29:39|8269.33
02:29:40|8269.33
02:29:41|8269.33
02:29:43|8270.24
02:29:44|8270.24
02:29:44|8270.24
02:29:46|8270.24
02:29:47|8270.24
02:29:48|8270.24
02:29:49|8265.86
02:29:50|8268.29
02:29:50|8268.29
02:29:51|8264.36
02:29:53|8264.36
02:29:54|8264.36
02:29:55|8264.36
02:29:56|8262.96
02:29:57|8262.96
02:29:58|8265.8
02:29:59|8265.8
02:30:00|8265.8
02:30:01|8265.8
02:30:02|8265.8
02:30:03|8265.8
02:30:04|8265.8
02:30:06|8265.8
02:30:07|8265.8
02:30:07|8265.8
02:30:08|8271.54
02:30:10|8271.54
02:30:11|8271.54
02:30:11|8271.54
02:30:13|8271.54
02:30:13|8271.54
02:30:15|8271.54
02:30:17|8271.54
02:30:18|8271.54
02:30:20|8271.54
02:30:20|8271.54
02:30:21|8271.54
02:30:23|8271.54
02:30:24|8271.54
02:30:25|8271.54
02:30:26|8271.54
02:30:27|8271.54
02:30:28|8271.54
02:30:29|8271.54
02:30:30|8271.54
02:30:31|8271.54
02:30:33|8271.54
02:30:33|8276.65
02:30:34|8276.65
02:30:35|8276.65
02:30:37|8276.65
02:30:37|8278.59
02:30:39|8278.59
02:30:41|8278.59
02:30:41|8278.59
02:30:42|8278.59
02:30:44|8281.04
02:30:44|8281.04
02:30:45|8281.04
02:30:46|8281.04
02:30:47|8281.04
02:30:48|8281.04
02:30:49|8281.04
02:30:50|8281.04
02:30:51|8281.04
02:30:52|8281.04
02:30:54|8281.04
02:30:55|8281.04
02:30:56|8281.04
02:30:57|8281.04
02:30:58|8281.04
02:30:59|8281.04
02:31:00|8288.48
02:31:01|8288.52
02:31:02|8288.52
02:31:03|8288.52
02:31:04|8288.52
02:31:05|8288.52
02:31:07|8288.52
02:31:07|8288.52
02:31:08|8288.52
02:31:10|8291.26
02:31:11|8291.26
02:31:12|8291.26
02:31:13|8291.26
02:31:14|8291.26
02:31:15|8291.26
02:31:16|8291.26
02:31:17|8291.26
02:31:18|8285.77
02:31:19|8285.77
02:31:20|8285.77
02:31:21|8285.77
02:31:22|8287.52
02:31:23|8287.52
02:31:24|8287.52
02:31:25|8287.52
02:31:26|8287.52
02:31:27|8287.52
02:31:28|8287.52
02:31:30|8287.52
02:31:30|8287.52
02:31:31|8287.52
02:31:32|8287.52
02:31:33|8287.52
02:31:34|8287.52
02:31:36|8287.52
02:31:36|8287.52
02:31:37|8287.52
02:31:38|8287.52
02:31:40|8287.52
02:31:41|8287.52
02:31:42|8287.52
02:31:42|8288.79
02:31:43|8287.67
02:31:44|8289.57
02:31:45|8289.57
02:31:47|8289.57
02:31:48|8289.57
02:31:49|8289.57
02:31:50|8289.57
02:31:51|8289.57
02:31:52|8289.57
02:31:53|8289.57
02:31:54|8289.57
02:31:55|8289.57
02:31:56|8289.57
02:31:57|8289.57
02:31:58|8289.57
02:32:00|8297.59
02:32:02|8297.59
02:32:02|8297.32
02:32:03|8294.07
02:32:04|8294.07
02:32:05|8294.07
02:32:07|8294.07
02:32:08|8294.07
02:32:09|8294.07
02:32:10|8294.07
02:32:11|8293.74
02:32:12|8293.63
02:32:14|8293.63
02:32:14|8293.63
02:32:15|8293.63
02:32:16|8293.63
02:32:17|8293.63
02:32:18|8293.63
02:32:19|8300.83
02:32:20|8300.83
02:32:21|8300.83
02:32:22|8300.83
02:32:23|8300.6
02:32:25|8300.6
02:32:26|8300.6
02:32:27|8300.6
02:32:28|8300.6
02:32:29|8300.6
02:32:29|8300.6
02:32:31|8300.6
02:32:31|8300.6
02:32:32|8300.6
02:32:33|8298.99
02:32:34|8298.99
02:32:36|8298.99
02:32:37|8298.99
02:32:38|8298.99
02:32:39|8298.99
02:32:40|8298.99
02:32:41|8298.99
02:32:42|8298.99
02:32:43|8298.99
02:32:44|8298.99
02:32:44|8298.99
02:32:46|8298.99
02:32:46|8298.82
02:32:48|8298.82
02:32:49|8298.82
02:32:50|8298.82
02:32:52|8298.82
02:32:53|8302.36
02:32:54|8302.36
02:32:54|8302.36
02:32:56|8302.52
02:32:56|8297.81
02:32:57|8297.81
02:32:59|8297.81
02:33:00|8297.81
02:33:01|8296.97
02:33:01|8296.97
02:33:02|8296.97
02:33:04|8297.4
02:33:05|8290.86
02:33:05|8290.86
02:33:06|8290.86
02:33:08|8290.86
02:33:09|8290.86
02:33:11|8290.86
02:33:11|8290.86
02:33:13|8297.17
02:33:14|8297.17
02:33:15|8297.17
02:33:16|8297.17
02:33:17|8297.17
02:33:19|8295.49
02:33:21|8295.49
02:33:21|8295.49
02:33:22|8295.49
02:33:23|8295.49
02:33:24|8295.49
02:33:25|8295.49
02:33:26|8295.49
02:33:27|8295.49
02:33:28|8296.25
02:33:29|8296.25
02:33:30|8296.25
02:33:31|8296.25
02:33:32|8296.25
02:33:33|8296.25
02:33:34|8293.43
02:33:35|8293.43
02:33:36|8293.43
02:33:37|8293.43
02:33:38|8293.43
02:33:39|8293.43
02:33:40|8293.43
02:33:41|8293.43
02:33:42|8293.43
02:33:43|8293.43
02:33:44|8293.43
02:33:45|8294.38
02:33:46|8294.38
02:33:48|8294.38
02:33:49|8294.38
02:33:50|8294.38
02:33:51|8294.38
02:33:52|8294.38
02:33:53|8294.38
02:33:54|8294.38
02:33:55|8294.38
02:33:56|8294.38
02:33:57|8294.38
02:33:58|8294.38
02:33:59|8294.38
02:34:00|8297.44
02:34:01|8297.44
02:34:02|8297.44
02:34:03|8297.44
02:34:04|8297.44
02:34:06|8297.44
02:34:06|8297.44
02:34:08|8297.44
02:34:09|8297.44
02:34:11|8297.44
02:34:12|8295.58
02:34:14|8295.58
02:34:14|8295.58
02:34:16|8295.58
02:34:17|8295.58
02:34:18|8295.58
02:34:19|8295.58
02:34:21|8295.58
02:34:22|8295.58
02:34:22|8295.58
02:34:23|8295.58
02:34:25|8295.58
02:34:26|8295.58
02:34:27|8295.58
02:34:28|8295.58
02:34:28|8295.58
02:34:30|8295.58
02:34:31|8294.33
02:34:32|8294.33
02:34:33|8294.33
02:34:33|8294.33
02:34:35|8294.33
02:34:36|8294.33
02:34:37|8295.58
02:34:38|8295.58
02:34:39|8295.58
02:34:40|8295.67
02:34:41|8295.67
02:34:42|8295.65
02:34:43|8295.64
02:34:44|8295.64
02:34:45|8295.64
02:34:46|8295.64
02:34:48|8295.64
02:34:48|8295.64
02:34:49|8295.64
02:34:50|8295.64
02:34:51|8295.64
02:34:53|8295.64
02:34:53|8295.64
02:34:54|8295.64
02:34:55|8295.64
02:34:56|8295.64
02:34:58|8293.53
02:34:58|8293.53
02:34:59|8293.53
02:35:01|8293.53
02:35:02|8293.53
02:35:03|8293.53
02:35:04|8293.53
02:35:05|8293.53
02:35:07|8295.96
02:35:08|8299.81
02:35:09|8297.35
02:35:11|8297.35
02:35:12|8297.35
02:35:13|8297.35
02:35:14|8297.35
02:35:16|8297.35
02:35:17|8297.35
02:35:18|8297.35
02:35:19|8297.35
02:35:19|8297.35
02:35:20|8297.35
02:35:22|8297.35
02:35:23|8297.35
02:35:24|8297.35
02:35:25|8297.35
02:35:26|8297.35
02:35:27|8297.35
02:35:28|8297.35
02:35:29|8297.35
02:35:30|8297.35
02:35:31|8297.35
02:35:32|8297.35
02:35:33|8297.35
02:35:34|8297.35
02:35:35|8297.35
02:35:36|8297.35
02:35:37|8297.35
02:35:38|8297.35
02:35:39|8297.35
02:35:40|8297.35
02:35:41|8297.35
02:35:42|8297.35
02:35:43|8297.35
02:35:45|8297.35
02:35:46|8297.35
02:35:47|8291.04
02:35:49|8291.04
02:35:49|8291.04
02:35:50|8291.04
02:35:52|8291.04
02:35:52|8291.04
02:35:53|8291.04
02:35:54|8291.04
02:35:56|8291.04
02:35:56|8291.04
02:35:58|8287.1
02:35:59|8287.1
02:36:00|8287.1
02:36:01|8287.1
02:36:02|8287.1
02:36:03|8287.1
02:36:04|8287.1
02:36:04|8287.1
02:36:06|8285.69
02:36:06|8285.69
02:36:07|8284.31
02:36:08|8284.31
02:36:10|8284.31
02:36:10|8284.31
02:36:12|8284.31
02:36:13|8284.31
02:36:14|8284.31
02:36:15|8284.31
02:36:16|8284.31
02:36:17|8280.15
02:36:18|8280.15
02:36:19|8280.15
02:36:21|8280.15
02:36:21|8280.15
02:36:23|8280.15
02:36:24|8280.15
02:36:25|8280.15
02:36:26|8280.15
02:36:27|8280.15
02:36:28|8280.15
02:36:29|8280.15
02:36:30|8280.15
02:36:31|8280.15
02:36:32|8280.15
02:36:33|8280.15
02:36:34|8280.15
02:36:35|8280.15
02:36:36|8280.15
02:36:37|8289.41
02:36:38|8289.41
02:36:40|8289.41
02:36:40|8289.41
02:36:42|8289.41
02:36:43|8289.41
02:36:44|8289.41
02:36:45|8289.41
02:36:46|8289.41
02:36:47|8289.41
02:36:48|8289.41
02:36:49|8289.41
02:36:50|8289.41
02:36:50|8289.41
02:36:51|8289.41
02:36:53|8289.41
02:36:54|8289.41
02:36:55|8289.41
02:36:56|8289.41
02:36:57|8289.41
02:36:58|8289.41
02:36:58|8289.41
02:36:59|8289.41
02:37:01|8289.41
02:37:01|8289.41
02:37:03|8289.41
02:37:04|8289.41
02:37:05|8289.41
02:37:05|8289.41
02:37:06|8293.35
02:37:08|8293.35
02:37:08|8293.35
02:37:10|8293.35
02:37:12|8293.35
02:37:12|8293.35
02:37:14|8291.32
02:37:15|8291.32
02:37:16|8291.32
02:37:17|8291.32
02:37:19|8291.32
02:37:20|8291.32
02:37:22|8291.32
02:37:22|8291.32
02:37:23|8291.32
02:37:24|8291.32
02:37:25|8291.32
02:37:26|8291.32
02:37:27|8291.32
02:37:28|8291.32
02:37:29|8291.32
02:37:30|8291.32
02:37:31|8291.32
02:37:32|8291.32
02:37:33|8291.32
02:37:34|8291.32
02:37:35|8291.32
02:37:36|8291.32
02:37:37|8291.32
02:37:38|8291.32
02:37:39|8291.32
02:37:40|8291.32
02:37:41|8291.32
02:37:42|8291.32
02:37:43|8291.32
02:37:44|8291.32
02:37:45|8291.32
02:37:46|8291.32
02:37:47|8291.32
02:37:48|8291.32
02:37:50|8291.32
02:37:51|8291.32
02:37:52|8291.32
02:37:53|8291.32
02:37:54|8291.32
02:37:55|8291.32
02:37:56|8291.32
02:37:57|8291.32
02:37:58|8291.32
02:37:59|8291.32
02:38:00|8291.32
02:38:02|8291.32
02:38:03|8294.43
02:38:04|8294.43
02:38:05|8294.43
02:38:06|8294.43
02:38:07|8294.43
02:38:08|8294.43
02:38:09|8294.43
02:38:10|8294.43
02:38:11|8294.43
02:38:13|8294.43
02:38:13|8294.43
02:38:14|8294.43
02:38:16|8294.43
02:38:17|8294.43
02:38:19|8294.43
02:38:19|8294.43
02:38:20|8294.43
02:38:21|8294.43
02:38:22|8294.43
02:38:23|8294.43
02:38:25|8294.43
02:38:25|8294.43
02:38:28|8294.7
02:38:29|8294.7
02:38:30|8294.7
02:38:31|8313.03
02:38:32|8313.03
02:38:34|8289.56
02:38:35|8289.56
02:38:36|8289.56
02:38:37|8289.56
02:38:38|8289.9
02:38:39|8289.9
02:38:40|8289.9
02:38:41|8291.73
02:38:42|8291.73
02:38:43|8291.73
02:38:44|8291.32
02:38:45|8291.32
02:38:46|8291.32
02:38:47|8291.32
02:38:48|8291.32
02:38:49|8291.32
02:38:50|8291.32
02:38:51|8291.32
02:38:52|8291.32
02:38:53|8291.32
02:38:54|8291.32
02:38:55|8291.32
02:38:57|8291.32
02:38:57|8291.32
02:38:58|8291.32
02:38:59|8291.32
02:39:00|8291.32
02:39:01|8291.32
02:39:02|8291.32
02:39:03|8291.32
02:39:04|8291.32
02:39:05|8291.32
02:39:06|8291.32
02:39:07|8291.32
02:39:08|8291.32
02:39:09|8291.32
02:39:10|8291.32
02:39:11|8291.32
02:39:12|8291.32
02:39:13|8291.32
02:39:14|8291.32
02:39:16|8291.32
02:39:17|8288.97
02:39:19|8288.97
02:39:19|8291.24
02:39:20|8291.24
02:39:22|8291.24
02:39:23|8291.24
02:39:24|8291.24
02:39:26|8291.24
02:39:26|8291.24
02:39:27|8291.24
02:39:28|8291.24
02:39:29|8291.24
02:39:30|8291.24
02:39:31|8291.24
02:39:32|8291.24
02:39:34|8293.14
02:39:34|8293.14
02:39:36|8293.14
02:39:37|8293.14
02:39:38|8293.14
02:39:38|8293.77
02:39:40|8293.77
02:39:41|8293.77
02:39:42|8293.77
02:39:43|8293.77
02:39:44|8293.77
02:39:45|8293.77
02:39:45|8293.77
02:39:47|8293.77
02:39:48|8293.77
02:39:49|8293.77
02:39:50|8293.77
02:39:51|8293.77
02:39:52|8293.77
02:39:52|8293.77
02:39:53|8293.77
02:39:55|8293.77
02:39:56|8293.77
02:39:57|8293.77
02:39:57|8293.77
02:39:59|8294.84
02:40:00|8294.84
02:40:01|8294.84
02:40:01|8294.84
02:40:03|8294.84
02:40:03|8294.84
02:40:05|8292.5
02:40:06|8292.5
02:40:07|8292.5
02:40:08|8292.5
02:40:09|8292.5
02:40:11|8292.5
02:40:11|8292.5
02:40:12|8292.5
02:40:14|8292.5
02:40:16|8292.5
02:40:16|8292.5
02:40:18|8292.5
02:40:19|8287.06
02:40:21|8287.06
02:40:21|8287.06
02:40:22|8287.06
02:40:23|8287.06
02:40:24|8287.06
02:40:25|8287.06
02:40:26|8287.06
02:40:27|8287.06
02:40:28|8287.06
02:40:29|8287.06
02:40:31|8287.06
02:40:32|8281.19
02:40:33|8281.34
02:40:34|8281.34
02:40:35|8281.34
02:40:36|8281.34
02:40:37|8281.34
02:40:38|8280.
02:40:39|8280.
02:40:40|8280.57
02:40:41|8280.57
02:40:41|8280.57
02:40:42|8280.57
02:40:44|8280.57
02:40:45|8280.57
02:40:46|8280.57
02:40:47|8280.57
02:40:47|8280.57
02:40:49|8280.57
02:40:51|8280.57
02:40:51|8280.57
02:40:52|8280.57
02:40:53|8280.57
02:40:54|8280.57
02:40:56|8280.57
02:40:56|8280.57
02:40:57|8280.57
02:40:58|8280.57
02:40:59|8280.57
02:41:00|8280.57
02:41:02|8282.49
02:41:03|8282.49
02:41:04|8282.49
02:41:05|8282.49
02:41:06|8282.49
02:41:06|8282.49
02:41:08|8282.49
02:41:09|8282.49
02:41:09|8282.49
02:41:11|8282.49
02:41:12|8282.49
02:41:13|8282.49
02:41:14|8282.49
02:41:14|8282.49
02:41:17|8282.49
02:41:17|8282.49
02:41:19|8282.49
02:41:19|8282.49
02:41:21|8282.49
02:41:22|8282.49
02:41:23|8282.49
02:41:24|8282.49
02:41:25|8282.49
02:41:27|8282.49
02:41:27|8282.49
02:41:28|8282.49
02:41:29|8282.49
02:41:31|8283.37
02:41:32|8283.37
02:41:33|8283.37
02:41:34|8283.37
02:41:35|8283.37
02:41:36|8283.37
02:41:37|8283.37
02:41:38|8283.37
02:41:39|8283.37
02:41:40|8283.37
02:41:41|8283.37
02:41:42|8283.37
02:41:43|8283.37
02:41:44|8283.37
02:41:45|8283.37
02:41:46|8283.37
02:41:47|8283.37
02:41:48|8283.37
02:41:49|8283.37
02:41:50|8283.37
02:41:51|8283.37
02:41:52|8283.37
02:41:53|8283.37
02:41:54|8283.37
02:41:55|8283.37
02:41:56|8283.37
02:41:57|8283.37
02:41:58|8283.37
02:41:59|8283.37
02:42:00|8283.37
02:42:02|8283.37
02:42:03|8283.37
02:42:04|8283.37
02:42:05|8283.37
02:42:05|8282.64
02:42:07|8282.64
02:42:07|8282.64
02:42:09|8285.52
02:42:10|8285.52
02:42:11|8285.52
02:42:12|8285.52
02:42:13|8285.52
02:42:15|8285.52
02:42:16|8285.52
02:42:18|8285.52
02:42:19|8285.52
02:42:20|8285.52
02:42:21|8285.52
02:42:22|8285.52
02:42:23|8285.52
02:42:24|8285.52
02:42:25|8285.52
02:42:26|8285.52
02:42:27|8285.52
02:42:28|8285.99
02:42:29|8285.99
02:42:30|8285.99
02:42:31|8285.99
02:42:33|8286.4
02:42:33|8286.4
02:42:35|8286.4
02:42:36|8286.4
02:42:37|8286.4
02:42:37|8286.4
02:42:38|8286.4
02:42:40|8286.4
02:42:40|8286.4
02:42:41|8286.4
02:42:42|8286.4
02:42:44|8286.4
02:42:45|8286.4
02:42:45|8286.4
02:42:46|8286.4
02:42:48|8286.4
02:42:48|8286.4
02:42:50|8286.4
02:42:51|8286.4
02:42:52|8286.4
02:42:53|8286.4
02:42:54|8286.4
02:42:55|8286.4
02:42:55|8286.4
02:42:56|8286.4
02:42:58|8286.4
02:42:59|8286.4
02:42:59|8286.4
02:43:00|8286.4
02:43:02|8286.4
02:43:03|8286.4
02:43:04|8286.4
02:43:05|8286.4
02:43:06|8283.7
02:43:07|8283.7
02:43:08|8283.7
02:43:09|8283.7
02:43:10|8283.7
02:43:11|8283.7
02:43:12|8283.7
02:43:13|8283.7
02:43:14|8283.7
02:43:15|8283.7
02:43:17|8283.7
02:43:19|8283.7
02:43:19|8283.7
02:43:21|8283.7
02:43:22|8283.7
02:43:23|8283.7
02:43:23|8283.7
02:43:25|8283.7
02:43:26|8283.7
02:43:27|8283.7
02:43:28|8280.99
02:43:29|8280.99
02:43:30|8280.99
02:43:31|8280.99
02:43:33|8280.99
02:43:33|8280.99
02:43:34|8280.99
02:43:35|8280.99
02:43:36|8280.99
02:43:37|8280.99
02:43:38|8280.99
02:43:39|8280.99
02:43:40|8280.99
02:43:41|8280.99
02:43:42|8280.99
02:43:43|8280.99
02:43:44|8280.99
02:43:45|8280.99
02:43:46|8280.99
02:43:47|8280.99
02:43:48|8280.99
02:43:49|8280.99
02:43:50|8280.99
02:43:51|8280.99
02:43:52|8280.99
02:43:53|8280.99
02:43:54|8280.99
02:43:55|8280.99
02:43:56|8280.99
02:43:57|8280.99
02:43:58|8280.99
02:44:00|8280.99
02:44:00|8280.99
02:44:01|8280.99
02:44:02|8280.99
02:44:04|8284.77
02:44:05|8284.77
02:44:06|8284.77
02:44:06|8284.77
02:44:08|8286.19
02:44:09|8286.6
02:44:09|8286.6
02:44:12|8286.6
02:44:13|8286.6
02:44:15|8286.6
02:44:16|8286.6
02:44:17|8286.6
02:44:17|8286.6
02:44:19|8286.6
02:44:21|8286.6
02:44:21|8286.6
02:44:22|8286.6
02:44:23|8286.6
02:44:24|8286.6
02:44:25|8286.6
02:44:26|8286.6
02:44:27|8286.6
02:44:28|8286.6
02:44:29|8286.6
02:44:30|8286.6
02:44:32|8286.6
02:44:33|8286.6
02:44:34|8286.6
02:44:34|8286.6
02:44:35|8286.6
02:44:37|8286.6
02:44:38|8286.6
02:44:38|8286.6
02:44:40|8286.6
02:44:41|8286.6
02:44:41|8286.6
02:44:43|8286.6
02:44:43|8286.6
02:44:44|8286.6
02:44:45|8286.6
02:44:47|8286.6
02:44:47|8286.6
02:44:48|8286.6
02:44:49|8286.6
02:44:50|8286.6
02:44:51|8286.6
02:44:53|8286.6
02:44:53|8286.6
02:44:55|8286.6
02:44:55|8286.6
02:44:56|8286.6
02:44:57|8286.6
02:44:59|8286.6
02:45:00|8286.6
02:45:01|8286.6
02:45:02|8286.6
02:45:03|8286.6
02:45:04|8286.6
02:45:05|8289.84
02:45:06|8289.84
02:45:07|8289.84
02:45:08|8289.84
02:45:09|8289.84
02:45:10|8289.84
02:45:11|8289.84
02:45:12|8289.84
02:45:14|8289.84
02:45:15|8289.84
02:45:15|8289.84
02:45:17|8289.84
02:45:18|8283.06
02:45:19|8283.06
02:45:20|8283.31
02:45:21|8283.31
02:45:22|8283.31
02:45:23|8283.31
02:45:25|8283.31
02:45:26|8283.31
02:45:26|8283.31
02:45:28|8283.31
02:45:29|8283.38
02:45:30|8283.31
02:45:31|8283.31
02:45:32|8283.31
02:45:33|8283.31
02:45:34|8283.31
02:45:35|8283.31
02:45:36|8283.31
02:45:37|8284.36
02:45:38|8284.36
02:45:39|8284.36
02:45:40|8284.36
02:45:41|8284.36
02:45:42|8284.36
02:45:43|8284.36
02:45:44|8284.36
02:45:45|8284.36
02:45:46|8284.36
02:45:47|8284.36
02:45:48|8284.36
02:45:50|8284.36
02:45:50|8284.36
02:45:51|8284.36
02:45:52|8284.36
02:45:54|8284.36
02:45:54|8284.36
02:45:56|8284.36
02:45:56|8284.36
02:45:58|8284.36
02:45:58|8285.74
02:46:00|8285.74
02:46:00|8285.74
02:46:01|8285.74
02:46:03|8285.74
02:46:03|8285.74
02:46:04|8285.74
02:46:05|8285.74
02:46:06|8285.74
02:46:08|8285.74
02:46:09|8285.74
02:46:10|8285.74
02:46:11|8285.74
02:46:13|8285.74
02:46:14|8287.44
02:46:14|8287.44
02:46:16|8287.44
02:46:16|8287.44
02:46:18|8287.44
02:46:19|8287.44
02:46:20|8287.44
02:46:21|8287.44
02:46:22|8287.44
02:46:24|8287.44
02:46:26|8291.14
02:46:26|8291.14
02:46:27|8291.14
02:46:28|8291.14
02:46:29|8291.14
02:46:30|8291.14
02:46:32|8291.14
02:46:33|8291.14
02:46:34|8291.14
02:46:35|8291.14
02:46:36|8291.14
02:46:36|8291.14
02:46:37|8291.14
02:46:39|8291.14
02:46:40|8291.14
02:46:41|8291.14
02:46:43|8291.14
02:46:43|8291.14
02:46:45|8291.14
02:46:46|8291.14
02:46:46|8291.14
02:46:47|8291.14
02:46:49|8291.14
02:46:50|8291.14
02:46:56|8290.42
02:46:57|8290.42
02:46:58|8290.42
02:46:59|8290.42
02:47:00|8290.42
02:47:01|8290.42
02:47:02|8290.42
02:47:03|8290.42
02:47:04|8290.42
02:47:06|8290.42
02:47:07|8290.42
02:47:08|8290.42
02:47:10|8290.42
02:47:11|8290.42
02:47:13|8290.42
02:47:14|8290.42
02:47:14|8290.42
02:47:15|8290.42
02:47:16|8290.42
02:47:17|8290.42
02:47:19|8290.42
02:47:19|8290.42
02:47:21|8290.42
02:47:22|8294.84
02:47:23|8294.84
02:47:23|8294.84
02:47:24|8294.84
02:47:26|8294.84
02:47:26|8294.84
02:47:27|8294.84
02:47:29|8294.84
02:47:30|8294.84
02:47:31|8294.84
02:47:31|8294.84
02:47:33|8294.84
02:47:34|8294.84
02:47:35|8294.84
02:47:36|8294.84
02:47:36|8294.84
02:47:38|8294.84
02:47:39|8294.84
02:47:40|8294.84
02:47:41|8301.68
02:47:42|8301.68
02:47:43|8301.68
02:47:44|8301.68
02:47:45|8301.68
02:47:46|8301.68
02:47:47|8301.68
02:47:47|8301.68
02:47:49|8301.68
02:47:49|8301.68
02:47:51|8301.68
02:47:52|8301.68
02:47:52|8301.68
02:47:54|8301.68
02:47:55|8301.68
02:47:56|8303.81
02:47:57|8303.81
02:47:58|8303.81
02:47:59|8303.81
02:48:00|8303.81
02:48:00|8303.81
02:48:02|8303.81
02:48:03|8303.81
02:48:04|8302.2
02:48:05|8301.8
02:48:05|8301.8
02:48:07|8301.8
02:48:08|8301.8
02:48:10|8301.8
02:48:10|8301.8
02:48:11|8301.8
02:48:12|8301.8
02:48:13|8307.45
02:48:15|8307.45
02:48:16|8307.45
02:48:18|8307.45
02:48:18|8307.45
02:48:19|8307.45
02:48:20|8307.45
02:48:21|8307.45
02:48:22|8307.45
02:48:23|8307.45
02:48:24|8307.45
02:48:25|8307.45
02:48:26|8307.45
02:48:27|8307.45
02:48:28|8307.45
02:48:30|8306.67
02:48:32|8304.24
02:48:32|8302.16
02:48:33|8302.16
02:48:34|8302.16
02:48:36|8302.16
02:48:38|8302.16
02:48:38|8302.16
02:48:39|8302.16
02:48:40|8302.16
02:48:41|8302.16
02:48:42|8302.16
02:48:43|8302.16
02:48:44|8302.16
02:48:45|8302.16
02:48:46|8302.16
02:48:47|8302.16
02:48:48|8302.16
02:48:49|8307.8
02:48:50|8305.42
02:48:51|8308.23
02:48:52|8308.23
02:48:53|8308.23
02:48:54|8308.23
02:48:55|8308.23
02:48:56|8308.23
02:48:57|8308.23
02:48:58|8304.66
02:48:59|8304.66
02:49:00|8304.66
02:49:01|8304.66
02:49:02|8304.66
02:49:03|8304.66
02:49:04|8304.66
02:49:06|8304.66
02:49:07|8304.66
02:49:08|8304.66
02:49:10|8304.24
02:49:10|8304.24
02:49:12|8304.24
02:49:13|8304.24
02:49:14|8304.24
02:49:15|8304.24
02:49:17|8307.25
02:49:18|8307.25
02:49:18|8307.25
02:49:20|8307.25
02:49:21|8307.25
02:49:22|8307.25
02:49:23|8308.23
02:49:24|8308.23
02:49:25|8308.23
02:49:25|8308.23
02:49:28|8308.23
02:49:28|8308.23
02:49:30|8308.23
02:49:31|8308.23
02:49:32|8312.55
02:49:33|8312.55
02:49:34|8309.63
02:49:36|8309.63
02:49:36|8309.63
02:49:37|8309.63
02:49:38|8309.63
02:49:39|8309.63
02:49:40|8309.63
02:49:41|8310.08
02:49:42|8310.08
02:49:43|8310.08
02:49:45|8310.08
02:49:45|8310.08
02:49:46|8310.08
02:49:48|8310.08
02:49:49|8310.08
02:49:50|8310.08
02:49:51|8310.08
02:49:52|8310.08
02:49:53|8310.08
02:49:54|8314.4
02:49:55|8314.4
02:49:56|8314.4
02:49:57|8314.19
02:49:58|8314.19
02:49:59|8314.19
02:50:00|8314.19
02:50:01|8314.19
02:50:02|8314.19
02:50:04|8314.19
02:50:04|8314.19
02:50:05|8314.19
02:50:06|8314.26
02:50:07|8314.26
02:50:08|8314.26
02:50:09|8314.26
02:50:10|8314.26
02:50:12|8314.26
02:50:13|8314.26
02:50:14|8314.26
02:50:15|8314.26
02:50:16|8314.26
02:50:17|8314.26
02:50:18|8314.26
02:50:20|8314.26
02:50:20|8314.26
02:50:21|8314.26
02:50:22|8314.26
02:50:23|8314.26
02:50:24|8314.26
02:50:25|8314.26
02:50:26|8314.26
02:50:27|8314.26
02:50:28|8314.26
02:50:29|8314.26
02:50:30|8314.26
02:50:31|8315.
02:50:32|8315.
02:50:33|8315.
02:50:34|8315.
02:50:37|8315.
02:50:37|8315.
02:50:38|8315.
02:50:39|8315.
02:50:40|8315.
02:50:42|8318.89
02:50:42|8318.89
02:50:43|8318.89
02:50:44|8318.89
02:50:45|8318.89
02:50:46|8318.89
02:50:47|8318.89
02:50:48|8318.89
02:50:49|8318.89
02:50:50|8318.89
02:50:51|8318.89
02:50:52|8318.89
02:50:53|8318.89
02:50:54|8318.89
02:50:55|8318.89
02:50:57|8318.89
02:50:58|8318.89
02:50:59|8318.89
02:51:00|8318.89
02:51:01|8317.12
02:51:01|8317.12
02:51:13|8320.16
02:51:15|8320.16
02:51:16|8320.16
02:51:17|8320.16
02:51:18|8320.16
02:51:20|8320.16
02:51:20|8320.16
02:51:22|8320.16
02:51:23|8320.16
02:51:24|8320.16
02:51:24|8320.16
02:51:25|8320.16
02:51:26|8320.16
02:51:27|8320.16
02:51:28|8320.16
02:51:29|8320.16
02:51:31|8320.16
02:51:32|8322.32
02:51:33|8322.32
02:51:33|8322.32
02:51:35|8322.32
02:51:36|8323.47
02:51:36|8323.47
02:51:37|8323.47
02:51:38|8323.47
02:51:40|8320.9
02:51:40|8320.9
02:51:41|8320.9
02:51:43|8320.9
02:51:44|8320.9
02:51:45|8320.9
02:51:45|8320.9
02:51:46|8320.9
02:51:48|8321.83
02:51:49|8321.83
02:51:50|8321.83
02:51:51|8321.83
02:51:51|8321.83
02:51:53|8321.83
02:51:54|8320.63
02:51:55|8320.63
02:51:55|8320.63
02:51:57|8320.63
02:51:58|8320.63
02:51:59|8320.63
02:52:00|8320.63
02:52:01|8320.63
02:52:02|8320.16
02:52:03|8320.16
02:52:04|8320.16
02:52:05|8320.16
02:52:06|8320.16
02:52:07|8313.48
02:52:08|8313.48
02:52:09|8313.48
02:52:10|8313.48
02:52:11|8316.34
02:52:11|8313.45
02:52:13|8313.45
02:52:13|8313.45
02:52:15|8313.45
02:52:15|8313.45
02:52:17|8313.45
02:52:18|8313.45
02:52:19|8313.45
02:52:19|8313.45
02:52:21|8313.45
02:52:21|8313.45
02:52:24|8313.45
02:52:24|8315.14
02:52:25|8315.14
02:52:27|8315.14
02:52:28|8315.14
02:52:28|8315.14
02:52:30|8315.14
02:52:32|8317.73
02:52:32|8317.73
02:52:33|8317.74
02:52:34|8317.74
02:52:35|8317.74
02:52:36|8317.74
02:52:37|8317.74
02:52:38|8317.74
02:52:39|8317.74
02:52:40|8317.74
02:52:41|8317.74
02:52:42|8317.74
02:52:43|8317.74
02:52:45|8317.74
02:52:45|8317.74
02:52:46|8317.74
02:52:47|8317.74
02:52:48|8317.74
02:52:49|8317.74
02:52:50|8317.74
02:52:51|8317.74
02:52:52|8317.74
02:52:53|8317.74
02:52:54|8317.74
02:52:55|8317.74
02:52:56|8317.74
02:52:57|8317.74
02:52:58|8317.74
02:52:59|8317.74
02:53:00|8317.74
02:53:02|8317.74
02:53:02|8317.74
02:53:04|8317.74
02:53:05|8317.74
02:53:06|8317.74
02:53:06|8317.74
02:53:08|8317.74
02:53:08|8320.71
02:53:10|8320.71
02:53:10|8320.71
02:53:12|8320.71
02:53:14|8320.71
02:53:14|8320.71
02:53:15|8320.71
02:53:17|8320.71
02:53:19|8320.71
02:53:20|8320.71
02:53:21|8320.71
02:53:22|8320.71
02:53:23|8320.71
02:53:23|8320.71
02:53:25|8320.71
02:53:26|8320.71
02:53:27|8320.71
02:53:28|8320.71
02:53:29|8320.68
02:53:29|8320.68
02:53:31|8320.68
02:53:32|8320.68
02:53:33|8320.68
02:53:34|8320.68
02:53:34|8320.68
02:53:36|8317.56
02:53:37|8317.56
02:53:38|8317.56
02:53:39|8317.56
02:53:40|8317.56
02:53:40|8317.56
02:53:41|8317.56
02:53:43|8317.56
02:53:43|8317.56
02:53:45|8317.56
02:53:45|8319.41
02:53:46|8319.41
02:53:48|8319.41
02:53:49|8319.41
02:53:50|8319.41
02:53:52|8319.41
02:53:52|8319.41
02:53:53|8319.41
02:53:54|8319.41
02:53:55|8319.41
02:53:56|8319.41
02:53:57|8319.41
02:53:58|8319.41
02:53:59|8319.41
02:54:00|8319.41
02:54:01|8319.41
02:54:02|8319.41
02:54:03|8319.41
02:54:04|8315.01
02:54:06|8315.01
02:54:06|8315.01
02:54:07|8315.01
02:54:08|8315.01
02:54:09|8315.01
02:54:11|8315.01
02:54:12|8315.01
02:54:13|8315.01
02:54:14|8315.01
02:54:15|8315.01
02:54:17|8315.01
02:54:17|8315.01
02:54:18|8315.01
02:54:19|8315.01
02:54:20|8315.01
02:54:22|8315.01
02:54:24|8315.01
02:54:24|8315.01
02:54:25|8315.01
02:54:26|8315.01
02:54:28|8315.01
02:54:28|8315.01
02:54:30|8315.01
02:54:31|8315.01
02:54:32|8315.01
02:54:32|8315.01
02:54:34|8315.01
02:54:35|8315.01
02:54:35|8315.01
02:54:37|8315.01
02:54:37|8315.01
02:54:39|8315.01
02:54:40|8315.01
02:54:41|8315.01
02:54:42|8315.01
02:54:43|8315.01
02:54:44|8315.01
02:54:45|8315.01
02:54:46|8315.01
02:54:47|8315.01
02:54:48|8315.01
02:54:49|8315.01
02:54:50|8315.01
02:54:51|8315.01
02:54:52|8315.01
02:54:53|8315.01
02:54:54|8315.01
02:54:55|8314.38
02:54:56|8314.38
02:54:57|8314.38
02:54:58|8314.38
02:54:59|8313.03
02:55:00|8313.03
02:55:01|8309.97
02:55:02|8309.97
02:55:03|8309.97
02:55:04|8309.97
02:55:05|8309.97
02:55:06|8309.97
02:55:07|8309.97
02:55:08|8309.97
02:55:09|8309.97
02:55:10|8309.97
02:55:11|8309.97
02:55:13|8309.97
02:55:13|8309.97
02:55:15|8309.97
02:55:16|8309.97
02:55:17|8309.97
02:55:18|8309.97
02:55:20|8309.97
02:55:20|8309.97
02:55:22|8309.97
02:55:23|8309.97
02:55:24|8309.97
02:55:24|8309.97
02:55:25|8309.97
02:55:26|8309.97
02:55:27|8309.97
02:55:28|8309.97
02:55:30|8309.97
02:55:30|8309.97
02:55:31|8309.97
02:55:33|8309.97
02:55:34|8309.97
02:55:35|8309.97
02:55:36|8309.97
02:55:37|8309.97
02:55:37|8309.97
02:55:39|8309.97
02:55:39|8309.97
02:55:40|8318.22
02:55:41|8315.25
02:55:42|8315.25
02:55:43|8315.25
02:55:44|8315.25
02:55:45|8315.25
02:55:47|8315.25
02:55:48|8315.25
02:55:49|8315.25
02:55:49|8315.25
02:55:50|8315.25
02:55:51|8315.25
02:55:52|8315.25
02:55:54|8314.72
02:55:55|8315.57
02:55:55|8315.57
02:55:56|8315.57
02:55:58|8315.57
02:55:59|8315.57
02:56:00|8315.57
02:56:00|8315.57
02:56:01|8315.57
02:56:02|8315.57
02:56:04|8315.57
02:56:05|8315.57
02:56:05|8315.57
02:56:07|8315.57
02:56:07|8315.57
02:56:09|8315.57
02:56:09|8315.57
02:56:10|8315.57
02:56:11|8315.57
02:56:12|8315.57
02:56:14|8315.57
02:56:15|8315.57
02:56:16|8315.57
02:56:18|8323.3
02:56:19|8323.3
02:56:21|8326.31
02:56:21|8326.31
02:56:23|8326.31
02:56:23|8326.31
02:56:25|8326.31
02:56:25|8326.31
02:56:27|8326.31
02:56:28|8329.58
02:56:29|8329.58
02:56:30|8329.58
02:56:31|8331.1
02:56:31|8331.1
02:56:33|8331.1
02:56:34|8331.1
02:56:35|8331.1
02:56:36|8331.1
02:56:37|8331.1
02:56:38|8331.1
02:56:39|8331.1
02:56:39|8331.1
02:56:41|8331.1
02:56:41|8331.1
02:56:43|8331.1
02:56:44|8331.1
02:56:45|8331.1
02:56:46|8331.1
02:56:48|8332.45
02:56:48|8332.45
02:56:49|8335.03
02:56:50|8330.23
02:56:52|8330.23
02:56:53|8330.23
02:56:54|8330.23
02:56:54|8330.23
02:56:55|8331.47
02:56:56|8331.47
02:56:57|8331.47
02:56:58|8331.47
02:57:00|8331.47
02:57:00|8331.47
02:57:01|8330.62
02:57:03|8330.62
02:57:03|8330.62
02:57:04|8330.62
02:57:05|8330.62
02:57:06|8328.59
02:57:08|8328.59
02:57:08|8328.59
02:57:09|8328.59
02:57:10|8328.59
02:57:12|8328.59
02:57:14|8328.59
02:57:15|8328.59
02:57:17|8328.59
02:57:18|8328.59
02:57:19|8328.59
02:57:21|8328.59
02:57:21|8328.59
02:57:23|8328.59
02:57:24|8328.59
02:57:26|8328.59
02:57:26|8328.59
02:57:28|8328.59
02:57:29|8328.59
02:57:30|8328.59
02:57:31|8328.59
02:57:32|8328.59
02:57:33|8330.62
02:57:34|8330.62
02:57:35|8330.62
02:57:36|8330.62
02:57:36|8330.62
02:57:38|8330.62
02:57:39|8330.62
02:57:40|8330.62
02:57:41|8333.65
02:57:42|8333.65
02:57:43|8333.65
02:57:44|8333.65
02:57:46|8333.65
02:57:46|8333.65
02:57:47|8333.65
02:57:48|8333.65
02:57:49|8333.65
02:57:50|8333.65
02:57:51|8333.65
02:57:53|8335.19
02:57:54|8335.19
02:57:55|8335.19
02:57:56|8335.19
02:57:57|8335.19
02:57:58|8335.19
02:57:58|8335.19
02:57:59|8335.19
02:58:01|8335.19
02:58:02|8335.19
02:58:03|8335.19
02:58:03|8335.19
02:58:04|8335.19
02:58:06|8335.19
02:58:08|8335.19
02:58:08|8335.19
02:58:09|8335.19
02:58:10|8335.19
02:58:11|8335.19
02:58:12|8335.19
02:58:14|8335.19
02:58:14|8335.19
02:58:16|8335.19
02:58:18|8335.19
02:58:18|8334.16
02:58:19|8334.16
02:58:20|8334.16
02:58:21|8334.16
02:58:22|8334.16
02:58:23|8334.16
02:58:24|8334.16
02:58:25|8334.16
02:58:26|8334.16
02:58:27|8334.16
02:58:28|8334.16
02:58:29|8326.31
02:58:30|8333.99
02:58:31|8333.99
02:58:32|8333.99
02:58:33|8333.99
02:58:34|8333.99
02:58:35|8333.99
02:58:36|8333.99
02:58:37|8333.99
02:58:38|8333.99
02:58:39|8333.99
02:58:40|8333.99
02:58:42|8333.99
02:58:43|8333.99
02:58:44|8333.99
02:58:45|8333.99
02:58:46|8333.99
02:58:47|8333.99
02:58:47|8333.99
02:58:50|8333.99
02:58:50|8333.99
02:58:51|8333.99
02:58:52|8333.99
02:58:53|8333.99
02:58:54|8333.99
02:58:55|8333.99
02:58:56|8333.99
02:58:57|8333.99
02:58:58|8333.99
02:58:59|8340.21
02:59:00|8340.21
02:59:01|8340.21
02:59:02|8340.21
02:59:03|8340.21
02:59:04|8340.21
02:59:06|8340.21
02:59:06|8340.21
02:59:08|8340.
02:59:09|8340.
02:59:09|8340.
02:59:10|8340.
02:59:11|8340.
02:59:12|8340.
02:59:13|8340.
02:59:15|8340.
02:59:17|8340.
02:59:18|8340.
02:59:19|8343.87
02:59:20|8343.87
02:59:21|8343.87
02:59:22|8343.87
02:59:23|8343.87
02:59:25|8343.87
02:59:25|8343.87
02:59:27|8343.87
02:59:29|8343.87
02:59:30|8343.87
02:59:31|8343.87
02:59:32|8343.87
02:59:33|8343.87
02:59:34|8343.87
02:59:35|8343.87
02:59:36|8343.87
02:59:37|8343.87
02:59:38|8343.87
02:59:39|8343.87
02:59:40|8343.87
02:59:41|8343.87
02:59:42|8343.87
02:59:43|8343.87
02:59:44|8343.87
02:59:46|8343.87
02:59:46|8343.87
02:59:47|8343.87
02:59:48|8343.87
02:59:49|8343.87
02:59:51|8343.87
02:59:51|8343.87
02:59:52|8343.87
02:59:53|8343.87
02:59:55|8343.87
02:59:56|8343.87
02:59:56|8343.87
02:59:57|8343.87
02:59:58|8343.87
03:00:00|8338.17
03:00:01|8338.17
03:00:01|8338.17
03:00:02|8338.17
03:00:04|8338.17
03:00:05|8338.17
03:00:06|8338.17
03:00:08|8338.17
03:00:08|8340.98
03:00:10|8336.97
03:00:11|8336.97
03:00:12|8336.97
03:00:13|8336.97
03:00:14|8336.97
03:00:16|8336.97
03:00:17|8336.97
03:00:19|8336.97
03:00:20|8336.97
03:00:21|8336.97
03:00:22|8336.97
03:00:23|8336.97
03:00:25|8336.97
03:00:25|8336.97
03:00:27|8336.97
03:00:28|8336.97
03:00:29|8336.97
03:00:30|8336.97
03:00:30|8336.97
03:00:31|8336.97
03:00:33|8336.97
03:00:34|8336.97
03:00:34|8336.97
03:00:36|8336.97
03:00:36|8336.97
03:00:37|8336.97
03:00:38|8336.97
03:00:39|8336.97
03:00:41|8336.97
03:00:41|8336.97
03:00:42|8336.97
03:00:44|8336.97
03:00:44|8336.97
03:00:46|8336.97
03:00:46|8339.43
03:00:47|8339.43
03:00:48|8339.43
03:00:49|8339.43
03:00:50|8339.04
03:00:52|8339.04
03:00:52|8339.04
03:00:54|8339.04
03:00:55|8339.04
03:00:55|8339.04
03:00:57|8339.04
03:00:57|8339.48
03:00:58|8336.33
03:00:59|8336.33
03:01:00|8336.33
03:01:01|8336.33
03:01:03|8346.83
03:01:04|8346.83
03:01:05|8346.83
03:01:06|8346.83
03:01:08|8346.83
03:01:09|8343.71
03:01:10|8343.71
03:01:11|8343.71
03:01:13|8343.71
03:01:14|8343.71
03:01:16|8343.71
03:01:16|8343.71
03:01:18|8343.71
03:01:19|8343.71
03:01:20|8343.71
03:01:22|8343.71
03:01:22|8343.71
03:01:24|8343.71
03:01:25|8343.71
03:01:26|8343.71
03:01:27|8343.71
03:01:28|8343.71
03:01:29|8343.71
03:01:30|8343.71
03:01:32|8343.71
03:01:33|8343.71
03:01:34|8343.71
03:01:35|8343.71
03:01:36|8343.71
03:01:37|8343.71
03:01:39|8343.71
03:01:40|8343.71
03:01:41|8344.26
03:01:42|8344.26
03:01:43|8344.26
03:01:44|8344.26
03:01:45|8343.85
03:01:46|8343.85
03:01:47|8343.85
03:01:48|8343.85
03:01:49|8343.85
03:01:50|8343.85
03:01:51|8343.85
03:01:52|8343.85
03:01:53|8343.85
03:01:54|8343.85
03:01:55|8343.85
03:01:56|8343.85
03:01:57|8343.85
03:01:58|8343.85
03:01:59|8343.85
03:02:00|8343.85
03:02:01|8343.85
03:02:02|8337.01
03:02:03|8337.01
03:02:04|8337.01
03:02:05|8337.01
03:02:06|8337.01
03:02:07|8336.87
03:02:08|8331.1
03:02:09|8331.1
03:02:10|8331.1
03:02:11|8331.1
03:02:12|8331.1
03:02:13|8331.1
03:02:14|8331.1
03:02:15|8331.1
03:02:16|8331.1
03:02:17|8331.1
03:02:19|8337.4
03:02:20|8337.4
03:02:21|8337.4
03:02:23|8337.4
03:02:24|8337.4
03:02:26|8337.4
03:02:27|8337.4
03:02:28|8337.4
03:02:28|8337.4
03:02:29|8337.4
03:02:31|8337.4
03:02:32|8337.4
03:02:33|8337.4
03:02:33|8337.4
03:02:35|8337.4
03:02:36|8337.4
03:02:36|8337.4
03:02:38|8337.4
03:02:39|8337.4
03:02:40|8337.4
03:02:40|8337.4
03:02:42|8338.37
03:02:42|8338.37
03:02:44|8338.37
03:02:45|8338.37
03:02:45|8338.37
03:02:46|8338.37
03:02:47|8338.37
03:02:49|8338.37
03:02:49|8338.37
03:02:50|8338.37
03:02:51|8338.37
03:02:52|8338.37
03:02:53|8338.37
03:02:54|8338.37
03:02:55|8338.37
03:02:56|8338.37
03:02:58|8338.37
03:02:59|8338.37
03:02:59|8338.37
03:03:00|8338.37
03:03:01|8338.37
03:03:03|8338.37
03:03:03|8338.37
03:03:05|8338.37
03:03:05|8338.37
03:03:07|8338.37
03:03:08|8338.37
03:03:09|8335.01
03:03:10|8323.62
03:03:11|8331.02
03:03:12|8330.01
03:03:14|8327.89
03:03:14|8327.89
03:03:16|8327.89
03:03:16|8327.89
03:03:17|8327.89
03:03:20|8327.89
03:03:20|8327.89
03:03:22|8327.89
03:03:23|8327.6
03:03:23|8327.89
03:03:24|8327.89
03:03:25|8327.89
03:03:26|8327.89
03:03:28|8327.89
03:03:29|8327.89
03:03:30|8327.89
03:03:31|8327.89
03:03:32|8329.11
03:03:33|8329.11
03:03:34|8329.11
03:03:35|8329.11
03:03:36|8329.11
03:03:37|8329.11
03:03:38|8329.11
03:03:39|8329.11
03:03:40|8329.11
03:03:41|8329.11
03:03:42|8329.11
03:03:43|8329.11
03:03:45|8329.11
03:03:46|8329.11
03:03:47|8329.11
03:03:48|8329.11
03:03:48|8329.11
03:03:49|8329.11
03:03:51|8329.11
03:03:52|8329.11
03:03:52|8329.11
03:03:53|8329.11
03:03:55|8329.11
03:03:56|8329.11
03:03:57|8329.11
03:03:58|8329.11
03:03:59|8329.11
03:04:01|8329.11
03:04:02|8329.11
03:04:03|8329.11
03:04:04|8329.11
03:04:05|8329.11
03:04:06|8329.11
03:04:07|8329.11
03:04:08|8329.11
03:04:08|8329.11
03:04:10|8329.11
03:04:12|8329.11
03:04:12|8329.11
03:04:13|8329.11
03:04:14|8329.11
03:04:15|8329.11
03:04:16|8329.11
03:04:17|8329.11
03:04:18|8329.11
03:04:20|8329.11
03:04:20|8335.46
03:04:22|8335.46
03:04:24|8335.46
03:04:26|8335.46
03:04:26|8335.46
03:04:28|8335.46
03:04:29|8335.46
03:04:30|8335.46
03:04:31|8335.46
03:04:33|8335.46
03:04:33|8333.19
03:04:34|8322.05
03:04:35|8322.05
03:04:36|8322.05
03:04:37|8322.05
03:04:38|8322.05
03:04:39|8316.49
03:04:40|8316.49
03:04:41|8313.98
03:04:42|8314.43
03:04:43|8314.43
03:04:44|8314.43
03:04:46|8314.43
03:04:46|8314.43
03:04:47|8314.43
03:04:48|8314.43
03:04:49|8314.43
03:04:51|8314.43
03:04:51|8314.43
03:04:52|8314.43
03:04:53|8314.43
03:04:54|8314.43
03:04:56|8314.43
03:04:56|8314.43
03:04:57|8314.43
03:04:58|8314.43
03:04:59|8314.43
03:05:00|8314.43
03:05:02|8315.1
03:05:02|8315.1
03:05:03|8315.1
03:05:04|8310.
03:05:05|8310.
03:05:06|8310.
03:05:07|8310.
03:05:08|8310.
03:05:10|8310.
03:05:11|8317.77
03:05:12|8317.77
03:05:13|8317.77
03:05:14|8317.77
03:05:15|8317.77
03:05:16|8317.77
03:05:17|8317.77
03:05:17|8317.77
03:05:19|8317.77
03:05:21|8317.77
03:05:21|8317.77
03:05:23|8317.77
03:05:24|8317.77
03:05:26|8317.77
03:05:27|8317.77
03:05:28|8314.46
03:05:29|8314.46
03:05:30|8314.46
03:05:31|8314.46
03:05:32|8314.46
03:05:33|8314.46
03:05:34|8314.46
03:05:35|8314.46
03:05:36|8314.46
03:05:37|8314.46
03:05:39|8314.46
03:05:40|8314.46
03:05:40|8310.31
03:05:41|8310.31
03:05:42|8310.31
03:05:44|8310.31
03:05:44|8310.31
03:05:46|8312.59
03:05:47|8312.59
03:05:48|8312.59
03:05:49|8312.59
03:05:50|8312.59
03:05:51|8312.59
03:05:52|8312.59
03:05:53|8312.59
03:05:54|8312.59
03:05:55|8312.59
03:05:56|8312.59
03:05:57|8312.59
03:05:58|8312.59
03:05:59|8312.59
03:06:00|8312.59
03:06:01|8312.59
03:06:02|8312.59
03:06:03|8312.59
03:06:04|8312.59
03:06:05|8312.59
03:06:07|8312.59
03:06:08|8312.59
03:06:08|8312.59
03:06:10|8317.
03:06:10|8317.
03:06:12|8317.
03:06:13|8317.
03:06:13|8317.
03:06:15|8317.
03:06:16|8317.
03:06:17|8317.
03:06:18|8317.
03:06:19|8317.
03:06:20|8317.
03:06:20|8317.
03:06:23|8317.
03:06:23|8317.
03:06:25|8317.
03:06:26|8317.
03:06:27|8317.
03:06:28|8321.01
03:06:29|8321.01
03:06:30|8321.01
03:06:32|8324.34
03:06:32|8324.6
03:06:33|8324.6
03:06:34|8324.6
03:06:35|8324.6
03:06:36|8324.6
03:06:37|8324.6
03:06:39|8324.6
03:06:40|8324.6
03:06:41|8324.6
03:06:42|8324.6
03:06:43|8324.6
03:06:44|8324.6
03:06:46|8329.26
03:06:47|8329.26
03:06:48|8329.26
03:06:49|8329.26
03:06:50|8329.26
03:06:51|8329.26
03:06:52|8329.26
03:06:53|8329.26
03:06:54|8334.59
03:06:55|8334.59
03:06:56|8334.59
03:06:57|8334.59
03:06:58|8334.59
03:06:59|8334.59
03:07:00|8334.47
03:07:01|8334.47
03:07:02|8334.47
03:07:03|8334.47
03:07:04|8334.47
03:07:05|8340.02
03:07:06|8340.02
03:07:07|8340.02
03:07:08|8340.02
03:07:09|8340.02
03:07:10|8340.02
03:07:11|8340.02
03:07:12|8340.02
03:07:13|8340.02
03:07:14|8340.12
03:07:15|8340.12
03:07:16|8340.12
03:07:17|8340.12
03:07:19|8340.9
03:07:19|8340.9
03:07:20|8340.9
03:07:22|8340.9
03:07:23|8340.9
03:07:24|8340.9
03:07:26|8330.25
03:07:27|8330.25
03:07:29|8330.25
03:07:29|8330.25
03:07:30|8330.25
03:07:31|8334.97
03:07:32|8334.97
03:07:33|8334.97
03:07:34|8334.97
03:07:35|8334.97
03:07:36|8334.97
03:07:38|8334.97
03:07:39|8334.97
03:07:40|8334.97
03:07:41|8334.97
03:07:42|8334.97
03:07:42|8334.97
03:07:44|8334.97
03:07:45|8334.97
03:07:46|8334.97
03:07:47|8334.97
03:07:48|8334.97
03:07:49|8334.97
03:07:50|8334.97
03:07:51|8334.97
03:07:52|8334.97
03:07:53|8334.97
03:07:54|8334.6
03:07:55|8334.6
03:07:56|8334.6
03:07:57|8334.6
03:07:58|8334.6
03:07:59|8334.6
03:08:00|8334.6
03:08:01|8334.6
03:08:02|8334.6
03:08:03|8334.6
03:08:04|8334.6
03:08:05|8334.6
03:08:06|8334.6
03:08:07|8334.6
03:08:08|8334.6
03:08:09|8333.22
03:08:10|8333.22
03:08:11|8333.22
03:08:12|8337.78
03:08:13|8337.78
03:08:14|8337.78
03:08:15|8337.78
03:08:16|8337.78
03:08:17|8337.78
03:08:18|8337.78
03:08:19|8337.78
03:08:20|8337.36
03:08:22|8337.36
03:08:23|8337.36
03:08:25|8337.36
03:08:25|8337.36
03:08:27|8337.36
03:08:27|8337.36
03:08:29|8337.36
03:08:29|8337.36
03:08:31|8337.36
03:08:32|8337.36
03:08:32|8337.36
03:08:33|8337.36
03:08:34|8337.36
03:08:35|8337.36
03:08:36|8337.36
03:08:38|8337.36
03:08:39|8337.36
03:08:40|8337.36
03:08:41|8337.36
03:08:42|8337.36
03:08:43|8337.36
03:08:44|8337.36
03:08:45|8337.36
03:08:46|8337.36
03:08:47|8337.36
03:08:48|8337.36
03:08:49|8337.36
03:08:50|8337.36
03:08:51|8337.36
03:08:52|8337.36
03:08:53|8337.36
03:08:54|8337.36
03:08:55|8337.36
03:08:56|8337.36
03:08:57|8337.36
03:08:58|8337.36
03:08:59|8337.36
03:09:00|8337.36
03:09:02|8337.36
03:09:02|8337.36
03:09:03|8337.36
03:09:05|8337.36
03:09:05|8337.36
03:09:06|8337.36
03:09:08|8337.36
03:09:09|8337.36
03:09:10|8337.36
03:09:10|8337.36
03:09:11|8337.36
03:09:12|8337.36
03:09:14|8337.36
03:09:15|8337.36
03:09:15|8337.78
03:09:17|8337.78
03:09:18|8337.78
03:09:19|8347.54
03:09:20|8347.54
03:09:21|8347.54
03:09:23|8347.54
03:09:24|8347.54
03:09:25|8347.54
03:09:27|8347.54
03:09:28|8347.54
03:09:28|8347.54
03:09:30|8335.69
03:09:31|8335.69
03:09:31|8335.69
03:09:32|8335.69
03:09:34|8336.35
03:09:35|8335.96
03:09:36|8335.96
03:09:37|8335.96
03:09:38|8335.96
03:09:40|8335.96
03:09:41|8335.96
03:09:42|8335.96
03:09:43|8335.96
03:09:44|8335.96
03:09:45|8335.96
03:09:46|8335.96
03:09:47|8335.96
03:09:48|8335.96
03:09:49|8335.96
03:09:50|8335.96
03:09:51|8335.96
03:09:52|8335.96
03:09:53|8335.96
03:09:54|8335.96
03:09:55|8335.96
03:09:56|8335.96
03:09:57|8335.96
03:09:58|8335.96
03:09:59|8335.96
03:10:00|8335.96
03:10:01|8335.96
03:10:02|8335.96
03:10:03|8335.96
03:10:05|8335.96
03:10:06|8335.96
03:10:06|8335.96
03:10:07|8335.96
03:10:09|8335.96
03:10:10|8334.6
03:10:11|8334.6
03:10:12|8334.6
03:10:13|8336.57
03:10:14|8336.57
03:10:15|8336.57
03:10:16|8336.57
03:10:17|8336.57
03:10:18|8336.57
03:10:19|8336.57
03:10:20|8336.57
03:10:21|8330.71
03:10:22|8330.71
03:10:24|8330.71
03:10:24|8330.71
03:10:26|8330.71
03:10:27|8330.71
03:10:28|8330.71
03:10:30|8330.71
03:10:31|8330.71
03:10:32|8330.71
03:10:34|8334.06
03:10:34|8334.06
03:10:35|8334.06
03:10:36|8334.06
03:10:37|8334.06
03:10:39|8334.06
03:10:39|8334.06
03:10:40|8334.06
03:10:42|8334.06
03:10:43|8334.06
03:10:44|8334.06
03:10:46|8334.06
03:10:47|8334.06
03:10:48|8334.06
03:10:49|8334.06
03:10:50|8334.06
03:10:51|8334.06
03:10:52|8334.06
03:10:53|8334.06
03:10:54|8341.05
03:10:55|8341.05
03:10:56|8341.05
03:10:57|8341.05
03:10:58|8341.05
03:10:59|8341.05
03:11:00|8341.05
03:11:01|8341.05
03:11:02|8341.05
03:11:04|8341.05
03:11:05|8341.05
03:11:06|8341.05
03:11:07|8341.05
03:11:08|8341.05
03:11:08|8341.05
03:11:09|8341.05
03:11:11|8341.05
03:11:11|8341.05
03:11:12|8341.05
03:11:14|8339.19
03:11:14|8339.19
03:11:16|8339.19
03:11:17|8334.06
03:11:18|8334.06
03:11:19|8334.06
03:11:20|8334.06
03:11:21|8334.06
03:11:22|8334.06
03:11:23|8334.06
03:11:24|8334.06
03:11:25|8334.06
03:11:26|8334.06
03:11:28|8334.06
03:11:29|8334.06
03:11:30|8334.06
03:11:32|8334.06
03:11:32|8334.06
03:11:33|8334.06
03:11:34|8334.06
03:11:35|8334.06
03:11:37|8334.06
03:11:38|8334.06
03:11:39|8334.06
03:11:40|8334.06
03:11:41|8334.06
03:11:42|8334.06
03:11:43|8334.06
03:11:44|8334.06
03:11:45|8335.6
03:11:46|8338.58
03:11:47|8338.58
03:11:49|8338.58
03:11:50|8338.58
03:11:50|8338.58
03:11:52|8338.58
03:11:53|8338.58
03:11:55|8338.58
03:11:55|8338.58
03:11:56|8338.58
03:11:58|8338.58
03:11:59|8338.58
03:12:00|8338.58
03:12:01|8338.58
03:12:02|8338.58
03:12:04|8338.58
03:12:04|8338.58
03:12:06|8338.58
03:12:07|8338.58
03:12:08|8338.58
03:12:09|8338.58
03:12:10|8338.58
03:12:11|8338.58
03:12:12|8338.58
03:12:12|8338.58
03:12:13|8338.58
03:12:15|8338.58
03:12:16|8338.58
03:12:16|8338.58
03:12:18|8338.58
03:12:19|8338.58
03:12:20|8338.58
03:12:21|8338.58
03:12:22|8338.58
03:12:23|8338.58
03:12:23|8338.58
03:12:25|8338.58
03:12:26|8338.58
03:12:28|8338.58
03:12:28|8338.58
03:12:29|8338.58
03:12:30|8338.58
03:12:31|8338.58
03:12:32|8338.58
03:12:33|8338.58
03:12:34|8338.58
03:12:35|8338.58
03:12:36|8338.58
03:12:37|8338.58
03:12:38|8338.58
03:12:39|8338.58
03:12:40|8338.58
03:12:41|8338.58
03:12:42|8338.58
03:12:43|8338.58
03:12:44|8341.45
03:12:45|8347.
03:12:46|8347.
03:12:47|8347.
03:12:49|8347.
03:12:49|8347.
03:12:50|8347.
03:12:51|8347.
03:12:52|8349.68
03:12:54|8350.09
03:12:54|8350.09
03:12:55|8350.09
03:12:57|8350.09
03:12:59|8350.09
03:12:59|8350.09
03:13:00|8350.09
03:13:01|8350.09
03:13:02|8350.09
03:13:03|8350.09
03:13:04|8350.09
03:13:05|8350.09
03:13:06|8350.09
03:13:07|8350.09
03:13:09|8350.09
03:13:10|8350.09
03:13:11|8350.09
03:13:12|8350.09
03:13:12|8350.09
03:13:14|8350.09
03:13:14|8350.09
03:13:15|8350.09
03:13:17|8350.09
03:13:18|8350.09
03:13:19|8350.09
03:13:19|8350.09
03:13:20|8350.09
03:13:21|8350.09
03:13:23|8350.09
03:13:24|8350.09
03:13:25|8350.09
03:13:26|8350.09
03:13:28|8350.09
03:13:29|8350.09
03:13:29|8350.09
03:13:30|8350.09
03:13:32|8350.09
03:13:34|8350.09
03:13:34|8350.09
03:13:35|8350.09
03:13:36|8350.09
03:13:37|8350.09
03:13:38|8350.09
03:13:39|8350.09
03:13:40|8350.09
03:13:42|8350.09
03:13:43|8350.09
03:13:45|8350.09
03:13:45|8348.41
03:13:46|8348.41
03:13:47|8348.41
03:13:48|8348.41
03:13:49|8348.41
03:13:50|8348.41
03:13:51|8348.41
03:13:52|8348.41
03:13:53|8348.4
03:13:54|8348.4
03:13:55|8348.4
03:13:57|8348.4
03:13:58|8348.4
03:13:59|8348.4
03:14:00|8348.4
03:14:01|8348.4
03:14:02|8348.4
03:14:03|8348.4
03:14:04|8348.4
03:14:05|8348.4
03:14:05|8348.4
03:14:07|8348.4
03:14:08|8348.4
03:14:08|8348.4
03:14:10|8348.4
03:14:11|8348.4
03:14:11|8348.4
03:14:13|8348.4
03:14:14|8348.4
03:14:15|8348.4
03:14:16|8348.4
03:14:16|8348.4
03:14:18|8348.4
03:14:19|8343.67
03:14:19|8343.67
03:14:21|8345.58
03:14:23|8345.58
03:14:23|8345.58
03:14:25|8345.58
03:14:26|8345.58
03:14:26|8345.58
03:14:29|8345.58
03:14:30|8345.58
03:14:31|8345.58
03:14:32|8345.58
03:14:34|8345.58
03:14:35|8345.58
03:14:35|8345.58
03:14:37|8345.58
03:14:38|8345.58
03:14:39|8343.28
03:14:40|8343.28
03:14:42|8346.91
03:14:42|8346.91
03:14:43|8346.91
03:14:44|8346.91
03:14:45|8346.91
03:14:46|8346.91
03:14:48|8346.91
03:14:48|8346.91
03:14:49|8346.91
03:14:50|8346.91
03:14:51|8346.91
03:14:52|8350.12
03:14:53|8350.12
03:14:54|8350.12
03:14:55|8350.12
03:14:56|8350.12
03:14:57|8350.12
03:14:58|8350.12
03:14:59|8350.12
03:15:00|8350.12
03:15:01|8350.12
03:15:02|8350.12
03:15:03|8350.12
03:15:04|8350.12
03:15:05|8350.12
03:15:06|8350.12
03:15:07|8350.12
03:15:08|8350.12
03:15:09|8350.12
03:15:10|8350.12
03:15:11|8350.12
03:15:12|8345.58
03:15:13|8345.58
03:15:14|8345.58
03:15:15|8345.58
03:15:16|8345.58
03:15:17|8345.58
03:15:18|8345.58
03:15:19|8345.58
03:15:20|8345.58
03:15:21|8345.58
03:15:22|8345.58
03:15:23|8345.58
03:15:24|8345.58
03:15:25|8345.58
03:15:26|8345.58
03:15:27|8345.58
03:15:28|8345.58
03:15:29|8344.32
03:15:30|8344.32
03:15:32|8344.32
03:15:33|8344.32
03:15:34|8344.32
03:15:34|8344.32
03:15:35|8344.32
03:15:37|8344.32
03:15:38|8344.32
03:15:38|8344.32
03:15:39|8344.32
03:15:41|8344.32
03:15:42|8342.63
03:15:43|8342.63
03:15:44|8344.73
03:15:44|8344.73
03:15:46|8344.73
03:15:47|8344.73
03:15:48|8344.73
03:15:49|8344.73
03:15:50|8344.73
03:15:51|8340.44
03:15:52|8340.44
03:15:53|8340.44
03:15:54|8340.44
03:15:55|8340.44
03:15:56|8340.44
03:15:57|8340.44
03:15:58|8340.44
03:15:59|8340.44
03:16:00|8340.44
03:16:01|8340.44
03:16:02|8340.44
03:16:03|8340.44
03:16:04|8340.44
03:16:05|8340.44
03:16:06|8340.44
03:16:07|8340.44
03:16:08|8340.44
03:16:09|8340.44
03:16:10|8340.44
03:16:11|8340.44
03:16:12|8340.44
03:16:13|8340.44
03:16:14|8340.44
03:16:15|8340.44
03:16:16|8340.44
03:16:17|8340.44
03:16:18|8340.44
03:16:19|8340.44
03:16:20|8340.44
03:16:21|8340.44
03:16:22|8340.44
03:16:24|8340.44
03:16:25|8340.44
03:16:25|8340.44
03:16:26|8340.44
03:16:27|8340.44
03:16:29|8340.44
03:16:30|8340.44
03:16:31|8340.44
03:16:33|8340.44
03:16:33|8340.44
03:16:34|8340.44
03:16:36|8340.44
03:16:37|8339.38
03:16:38|8339.38
03:16:39|8339.38
03:16:40|8339.38
03:16:40|8339.38
03:16:42|8339.38
03:16:43|8339.38
03:16:44|8339.38
03:16:45|8339.38
03:16:46|8339.38
03:16:47|8339.38
03:16:48|8339.38
03:16:49|8339.38
03:16:50|8339.38
03:16:51|8339.38
03:16:52|8339.38
03:16:52|8339.38
03:16:54|8339.38
03:16:55|8339.38
03:16:56|8339.38
03:16:56|8339.38
03:16:59|8339.38
03:16:59|8339.38
03:17:00|8339.38
03:17:01|8339.38
03:17:02|8339.38
03:17:03|8339.38
03:17:04|8339.38
03:17:06|8339.38
03:17:07|8339.38
03:17:07|8339.38
03:17:09|8339.38
03:17:09|8339.38
03:17:10|8339.38
03:17:11|8339.38
03:17:13|8339.38
03:17:14|8339.38
03:17:15|8339.38
03:17:15|8339.38
03:17:18|8339.38
03:17:19|8339.38
03:17:19|8339.38
03:17:21|8339.38
03:17:22|8339.38
03:17:23|8339.38
03:17:25|8339.38
03:17:25|8339.38
03:17:27|8339.38
03:17:27|8339.38
03:17:28|8339.38
03:17:30|8339.38
03:17:30|8339.38
03:17:32|8339.38
03:17:32|8339.38
03:17:34|8339.38
03:17:35|8339.38
03:17:36|8339.38
03:17:36|8339.38
03:17:38|8345.9
03:17:39|8345.9
03:17:39|8345.9
03:17:41|8345.9
03:17:42|8345.9
03:17:42|8345.9
03:17:44|8345.9
03:17:45|8345.9
03:17:45|8345.9
03:17:47|8345.9
03:17:48|8345.9
03:17:48|8345.9
03:17:49|8345.9
03:17:50|8345.9
03:17:51|8345.9
03:17:53|8345.9
03:17:53|8345.9
03:17:54|8345.9
03:17:56|8345.9
03:17:56|8345.9
03:17:57|8345.9
03:17:58|8345.9
03:18:00|8345.9
03:18:00|8345.9
03:18:01|8345.9
03:18:03|8345.38
03:18:03|8345.38
03:18:05|8345.38
03:18:05|8345.38
03:18:06|8345.38
03:18:08|8345.38
03:18:08|8345.38
03:18:10|8345.38
03:18:11|8345.38
03:18:11|8345.38
03:18:13|8345.38
03:18:13|8345.38
03:18:15|8345.38
03:18:16|8345.38
03:18:16|8345.38
03:18:17|8345.38
03:18:18|8345.38
03:18:20|8345.38
03:18:21|8345.38
03:18:22|8345.38
03:18:24|8345.38
03:18:24|8345.38
03:18:25|8345.38
03:18:26|8345.38
03:18:27|8345.38
03:18:29|8345.38
03:18:30|8345.38
03:18:31|8345.38
03:18:32|8345.38
03:18:33|8345.38
03:18:33|8345.38
03:18:34|8345.38
03:18:36|8345.38
03:18:37|8345.38
03:18:38|8345.38
03:18:39|8345.38
03:18:40|8345.38
03:18:41|8345.38
03:18:42|8345.38
03:18:43|8345.38
03:18:44|8345.38
03:18:45|8345.38
03:18:46|8345.38
03:18:47|8345.38
03:18:48|8345.38
03:18:49|8345.38
03:18:50|8345.38
03:18:51|8345.38
03:18:52|8345.38
03:18:53|8345.38
03:18:54|8345.38
03:18:55|8345.38
03:18:56|8345.38
03:18:57|8345.38
03:18:58|8345.38
03:18:59|8345.38
03:19:00|8345.68
03:19:01|8345.68
03:19:02|8345.68
03:19:03|8345.68
03:19:04|8345.68
03:19:05|8345.68
03:19:06|8345.68
03:19:07|8345.68
03:19:08|8345.68
03:19:09|8345.68
03:19:10|8345.68
03:19:11|8345.68
03:19:13|8345.68
03:19:13|8345.68
03:19:15|8345.68
03:19:15|8345.68
03:19:17|8345.68
03:19:18|8345.68
03:19:20|8345.68
03:19:22|8345.68
03:19:22|8345.68
03:19:23|8345.68
03:19:24|8345.68
03:19:25|8345.68
03:19:26|8345.68
03:19:28|8345.68
03:19:29|8345.68
03:19:30|8345.68
03:19:31|8345.68
03:19:32|8345.68
03:19:33|8345.68
03:19:34|8345.68
03:19:35|8345.68
03:19:36|8345.68
03:19:37|8345.68
03:19:38|8345.68
03:19:39|8345.68
03:19:40|8345.68
03:19:41|8345.68
03:19:42|8345.68
03:19:43|8345.68
03:19:44|8345.68
03:19:45|8345.68
03:19:46|8345.68
03:19:47|8345.68
03:19:48|8345.68
03:19:49|8345.68
03:19:50|8345.68
03:19:51|8345.68
03:19:52|8345.68
03:19:53|8354.52
03:19:55|8354.52
03:19:56|8354.52
03:19:56|8354.52
03:19:58|8354.52
03:19:58|8354.52
03:20:00|8354.52
03:20:01|8354.52
03:20:02|8354.52
03:20:03|8354.52
03:20:04|8354.52
03:20:05|8354.52
03:20:06|8354.52
03:20:07|8354.52
03:20:08|8354.52
03:20:09|8354.52
03:20:10|8354.52
03:20:11|8354.52
03:20:12|8354.52
03:20:13|8354.52
03:20:14|8354.52
03:20:15|8354.52
03:20:16|8354.52
03:20:17|8354.52
03:20:19|8347.42
03:20:20|8347.42
03:20:21|8347.42
03:20:22|8347.42
03:20:23|8347.42
03:20:24|8354.09
03:20:25|8354.09
03:20:26|8354.09
03:20:27|8354.09
03:20:28|8352.39
03:20:29|8352.39
03:20:30|8352.39
03:20:32|8352.39
03:20:32|8352.39
03:20:33|8352.39
03:20:35|8352.39
03:20:35|8352.39
03:20:37|8352.39
03:20:38|8352.39
03:20:39|8352.39
03:20:40|8352.39
03:20:41|8352.39
03:20:42|8352.39
03:20:43|8352.39
03:20:44|8352.39
03:20:45|8352.39
03:20:46|8352.39
03:20:47|8352.39
03:20:48|8352.39
03:20:49|8352.39
03:20:51|8352.39
03:20:51|8352.39
03:20:52|8352.39
03:20:54|8352.39
03:20:55|8352.39
03:20:56|8347.44
03:20:56|8347.44
03:20:57|8347.44
03:20:59|8347.44
03:21:00|8347.44
03:21:01|8347.44
03:21:02|8347.44
03:21:03|8347.44
03:21:04|8347.44
03:21:05|8347.44
03:21:06|8347.44
03:21:07|8347.44
03:21:08|8347.44
03:21:09|8347.44
03:21:10|8351.49
03:21:11|8351.49
03:21:12|8351.49
03:21:13|8351.49
03:21:14|8351.49
03:21:15|8351.49
03:21:16|8351.49
03:21:17|8351.49
03:21:18|8351.49
03:21:20|8351.49
03:21:20|8351.49
03:21:21|8351.49
03:21:23|8351.49
03:21:24|8351.49
03:21:24|8351.49
03:21:25|8351.49
03:21:27|8355.44
03:21:28|8355.44
03:21:29|8355.44
03:21:30|8355.44
03:21:31|8355.44
03:21:32|8355.44
03:21:33|8355.44
03:21:34|8355.44
03:21:35|8355.44
03:21:36|8355.44
03:21:37|8355.44
03:21:38|8355.44
03:21:39|8355.44
03:21:40|8355.44
03:21:41|8355.44
03:21:42|8355.44
03:21:43|8355.44
03:21:44|8355.44
03:21:45|8355.44
03:21:46|8355.44
03:21:47|8355.44
03:21:48|8355.44
03:21:49|8355.44
03:21:50|8355.44
03:21:51|8355.44
03:21:52|8355.44
03:21:53|8355.44
03:21:54|8354.76
03:21:55|8354.76
03:21:56|8354.76
03:21:57|8354.76
03:21:58|8354.76
03:22:00|8354.76
03:22:00|8354.76
03:22:01|8354.76
03:22:02|8354.53
03:22:03|8354.76
03:22:05|8354.76
03:22:05|8354.76
03:22:06|8354.76
03:22:07|8354.76
03:22:08|8354.76
03:22:09|8354.76
03:22:10|8354.76
03:22:11|8354.76
03:22:12|8354.76
03:22:13|8354.76
03:22:14|8354.76
03:22:15|8352.03
03:22:16|8352.03
03:22:17|8352.03
03:22:18|8352.03
03:22:20|8348.67
03:22:22|8348.67
03:22:23|8348.67
03:22:24|8348.67
03:22:25|8348.67
03:22:26|8348.67
03:22:27|8347.43
03:22:27|8347.84
03:22:28|8347.84
03:22:30|8347.84
03:22:31|8345.93
03:22:31|8345.89
03:22:33|8345.89
03:22:34|8345.89
03:22:35|8345.89
03:22:36|8345.89
03:22:37|8345.89
03:22:38|8345.89
03:22:39|8346.17
03:22:40|8346.17
03:22:41|8346.17
03:22:42|8346.17
03:22:43|8346.17
03:22:44|8346.17
03:22:45|8346.17
03:22:46|8346.17
03:22:47|8346.17
03:22:48|8346.17
03:22:49|8346.17
03:22:50|8346.17
03:22:51|8346.17
03:22:52|8346.17
03:22:53|8346.17
03:22:55|8346.17
03:22:55|8346.17
03:22:56|8346.17
03:22:58|8346.17
03:22:58|8346.17
03:23:00|8346.17
03:23:01|8346.17
03:23:02|8346.17
03:23:03|8346.17
03:23:04|8346.17
03:23:06|8346.81
03:23:06|8346.81
03:23:07|8346.81
03:23:08|8349.47
03:23:09|8349.47
03:23:10|8348.97
03:23:11|8348.97
03:23:12|8348.97
03:23:13|8348.97
03:23:14|8348.97
03:23:15|8348.97
03:23:16|8348.97
03:23:17|8348.97
03:23:18|8348.97
03:23:19|8348.97
03:23:21|8348.97
03:23:23|8348.97
03:23:24|8348.97
03:23:25|8348.97
03:23:26|8348.97
03:23:28|8348.97
03:23:28|8348.97
03:23:29|8348.97
03:23:30|8348.97
03:23:31|8348.97
03:23:32|8348.97
03:23:33|8348.97
03:23:34|8348.97
03:23:35|8348.97
03:23:36|8346.17
03:23:37|8344.5
03:23:39|8344.5
03:23:39|8344.5
03:23:40|8344.5
03:23:41|8344.5
03:23:42|8344.5
03:23:43|8344.5
03:23:44|8344.5
03:23:45|8344.5
03:23:46|8343.23
03:23:47|8343.23
03:23:49|8343.23
03:23:50|8343.23
03:23:51|8343.23
03:23:51|8343.23
03:23:53|8343.23
03:23:54|8343.23
03:23:54|8343.23
03:23:56|8343.23
03:23:58|8343.23
03:23:58|8343.23
03:23:59|8343.23
03:24:00|8343.23
03:24:01|8343.23
03:24:02|8343.23
03:24:03|8343.23
03:24:04|8343.23
03:24:05|8343.23
03:24:06|8343.23
03:24:07|8343.23
03:24:08|8343.23
03:24:09|8343.23
03:24:10|8343.23
03:24:11|8343.23
03:24:12|8343.23
03:24:13|8343.23
03:24:14|8343.23
03:24:15|8343.23
03:24:16|8343.23
03:24:17|8343.23
03:24:18|8343.23
03:24:19|8343.23
03:24:20|8343.23
03:24:22|8343.23
03:24:23|8343.23
03:24:24|8343.23
03:24:26|8343.23
03:24:26|8343.23
03:24:27|8343.23
03:24:28|8343.23
03:24:29|8343.23
03:24:31|8343.23
03:24:31|8343.23
03:24:33|8343.23
03:24:34|8343.23
03:24:35|8343.23
03:24:36|8343.23
03:24:37|8343.23
03:24:38|8343.23
03:24:39|8351.08
03:24:40|8351.08
03:24:41|8351.08
03:24:41|8351.08
03:24:44|8351.08
03:24:45|8351.08
03:24:46|8351.08
03:24:46|8351.08
03:24:48|8351.08
03:24:49|8351.08
03:24:50|8351.08
03:24:51|8351.08
03:24:52|8351.08
03:24:53|8351.08
03:24:54|8351.08
03:24:56|8351.08
03:24:56|8351.08
03:24:57|8351.08
03:24:58|8351.08
03:24:59|8351.08
03:25:00|8351.08
03:25:01|8351.08
03:25:02|8351.08
03:25:03|8351.08
03:25:04|8351.08
03:25:05|8351.08
03:25:06|8351.08
03:25:07|8351.08
03:25:08|8351.08
03:25:09|8351.08
03:25:10|8351.08
03:25:11|8351.08
03:25:12|8351.08
03:25:13|8351.08
03:25:14|8351.08
03:25:15|8351.08
03:25:16|8351.08
03:25:17|8351.08
03:25:18|8351.08
03:25:19|8351.08
03:25:20|8351.08
03:25:21|8351.08
03:25:23|8351.08
03:25:24|8351.08
03:25:26|8351.08
03:25:27|8342.19
03:25:29|8342.19
03:25:29|8342.19
03:25:30|8342.19
03:25:31|8342.19
03:25:32|8342.19
03:25:33|8342.19
03:25:34|8342.19
03:25:35|8342.19
03:25:36|8342.19
03:25:38|8342.19
03:25:39|8342.19
03:25:39|8342.19
03:25:41|8342.19
03:25:42|8342.19
03:25:43|8342.19
03:25:44|8342.19
03:25:45|8342.19
03:25:46|8342.19
03:25:47|8342.19
03:25:48|8355.25
03:25:49|8355.25
03:25:49|8355.25
03:25:51|8355.25
03:25:52|8355.25
03:25:53|8355.25
03:25:54|8355.25
03:25:55|8355.25
03:25:56|8355.25
03:25:56|8355.25
03:25:58|8355.25
03:25:58|8355.25
03:25:59|8355.25
03:26:01|8355.25
03:26:02|8355.25
03:26:03|8355.25
03:26:04|8355.25
03:26:05|8355.25
03:26:06|8355.25
03:26:07|8353.97
03:26:08|8353.97
03:26:08|8353.97
03:26:10|8353.97
03:26:11|8352.28
03:26:12|8352.28
03:26:12|8352.28
03:26:13|8352.28
03:26:14|8352.28
03:26:15|8352.28
03:26:17|8352.28
03:26:17|8352.28
03:26:18|8352.28
03:26:20|8352.28
03:26:21|8352.28
03:26:22|8352.28
03:26:27|8352.28
03:26:28|8356.34
03:26:29|8356.34
03:26:30|8356.34
03:26:31|8356.34
03:26:32|8356.34
03:26:33|8356.34
03:26:34|8356.34
03:26:35|8356.34
03:26:36|8356.34
03:26:37|8356.34
03:26:38|8356.34
03:26:39|8356.34
03:26:40|8356.34
03:26:41|8356.34
03:26:42|8356.34
03:26:43|8364.99
03:26:44|8366.86
03:26:45|8366.86
03:26:46|8367.78
03:26:47|8367.78
03:26:48|8367.78
03:26:49|8367.78
03:26:50|8367.78
03:26:51|8367.78
03:26:52|8367.78
03:26:53|8367.78
03:26:54|8367.78
03:26:55|8367.67
03:26:56|8367.67
03:26:57|8367.67
03:26:58|8367.67
03:27:00|8367.67
03:27:00|8367.67
03:27:01|8367.67
03:27:03|8367.67
03:27:03|8367.67
03:27:05|8367.67
03:27:05|8367.67
03:27:07|8367.67
03:27:07|8367.67
03:27:08|8367.67
03:27:09|8371.05
03:27:10|8371.21
03:27:11|8371.21
03:27:12|8371.21
03:27:14|8371.21
03:27:15|8371.21
03:27:15|8371.21
03:27:16|8371.21
03:27:18|8371.21
03:27:18|8371.21
03:27:19|8371.21
03:27:20|8371.21
03:27:21|8371.21
03:27:22|8371.21
03:27:24|8371.21
03:27:26|8371.21
03:27:27|8373.01
03:27:28|8373.01
03:27:29|8373.01
03:27:30|8373.01
03:27:31|8373.01
03:27:32|8373.01
03:27:33|8373.01
03:27:34|8373.01
03:27:35|8373.01
03:27:36|8373.01
03:27:37|8373.01
03:27:38|8368.85
03:27:39|8368.85
03:27:40|8368.85
03:27:41|8368.85
03:27:42|8368.85
03:27:43|8368.85
03:27:44|8368.85
03:27:45|8368.85
03:27:46|8368.85
03:27:47|8368.85
03:27:48|8368.85
03:27:49|8368.85
03:27:50|8368.85
03:27:51|8368.85
03:27:52|8368.85
03:27:53|8368.85
03:27:54|8368.85
03:27:55|8368.85
03:27:56|8368.85
03:27:57|8368.85
03:27:58|8368.85
03:27:59|8368.85
03:28:01|8368.85
03:28:02|8368.85
03:28:03|8368.85
03:28:04|8368.85
03:28:05|8368.85
03:28:06|8368.85
03:28:07|8368.85
03:28:07|8368.85
03:28:08|8368.85
03:28:10|8368.85
03:28:11|8380.
03:28:12|8380.
03:28:13|8379.88
03:28:14|8379.88
03:28:15|8379.88
03:28:16|8379.88
03:28:18|8379.88
03:28:18|8379.88
03:28:20|8379.88
03:28:21|8379.75
03:28:22|8379.75
03:28:23|8379.75
03:28:24|8379.75
03:28:26|8377.13
03:28:27|8377.13
03:28:28|8377.13
03:28:29|8377.13
03:28:31|8377.13
03:28:32|8377.13
03:28:32|8377.13
03:28:34|8377.13
03:28:35|8377.13
03:28:36|8377.13
03:28:37|8377.13
03:28:38|8377.13
03:28:39|8377.13
03:28:40|8384.4
03:28:40|8384.4
03:28:42|8384.4
03:28:43|8384.4
03:28:44|8384.4
03:28:44|8384.4
03:28:46|8384.4
03:28:46|8384.4
03:28:48|8384.4
03:28:48|8384.4
03:28:51|8384.4
03:28:52|8384.4
03:28:52|8384.4
03:28:54|8384.4
03:28:54|8384.4
03:28:55|8384.4
03:28:57|8384.4
03:28:57|8384.4
03:28:58|8384.4
03:28:59|8384.4
03:29:00|8384.4
03:29:02|8384.4
03:29:02|8384.4
03:29:04|8384.4
03:29:05|8384.4
03:29:05|8384.4
03:29:07|8384.4
03:29:08|8384.4
03:29:09|8384.4
03:29:10|8384.4
03:29:11|8384.4
03:29:12|8384.4
03:29:13|8384.4
03:29:14|8384.4
03:29:15|8384.4
03:29:16|8384.4
03:29:17|8384.4
03:29:18|8384.4
03:29:18|8384.4
03:29:19|8381.45
03:29:20|8381.45
03:29:21|8381.45
03:29:23|8381.45
03:29:23|8381.45
03:29:24|8381.45
03:29:25|8381.45
03:29:28|8381.45
03:29:29|8381.45
03:29:30|8381.45
03:29:32|8381.45
03:29:32|8381.45
03:29:33|8381.45
03:29:34|8381.45
03:29:35|8381.45
03:29:36|8381.45
03:29:38|8381.45
03:29:39|8378.08
03:29:41|8378.08
03:29:41|8378.08
03:29:42|8378.08
03:29:44|8378.08
03:29:45|8378.08
03:29:45|8378.08
03:29:47|8372.21
03:29:48|8372.21
03:29:48|8372.21
03:29:50|8372.21
03:29:52|8372.21
03:29:52|8372.21
03:29:53|8372.21
03:29:54|8372.21
03:29:55|8372.21
03:29:56|8372.21
03:29:57|8372.21
03:29:58|8372.21
03:29:59|8372.21
03:30:01|8372.21
03:30:02|8372.21
03:30:04|8372.21
03:30:05|8372.21
03:30:06|8372.21
03:30:07|8372.21
03:30:09|8372.21
03:30:09|8372.21
03:30:10|8372.21
03:30:11|8372.21
03:30:12|8372.21
03:30:13|8372.21
03:30:14|8372.21
03:30:15|8372.21
03:30:17|8368.66
03:30:17|8368.66
03:30:18|8368.66
03:30:20|8368.66
03:30:20|8368.66
03:30:21|8368.66
03:30:23|8368.66
03:30:24|8368.66
03:30:24|8368.66
03:30:25|8368.66
03:30:26|8368.66
03:30:28|8368.66
03:30:30|8368.66
03:30:31|8372.27
03:30:31|8372.27
03:30:32|8372.27
03:30:33|8372.27
03:30:34|8372.27
03:30:35|8372.27
03:30:37|8372.27
03:30:38|8372.27
03:30:39|8372.27
03:30:40|8372.27
03:30:41|8372.27
03:30:42|8372.27
03:30:43|8372.27
03:30:44|8372.27
03:30:45|8372.27
03:30:46|8372.27
03:30:47|8372.27
03:30:48|8372.27
03:30:49|8372.27
03:30:50|8372.27
03:30:51|8372.27
03:30:52|8372.27
03:30:53|8372.27
03:30:54|8372.27
03:30:55|8372.27
03:30:56|8372.27
03:30:57|8372.27
03:30:58|8372.27
03:30:59|8372.27
03:31:01|8372.27
03:31:01|8372.27
03:31:03|8372.27
03:31:04|8372.27
03:31:04|8372.27
03:31:05|8372.27
03:31:06|8372.27
03:31:08|8372.27
03:31:08|8372.27
03:31:10|8372.27
03:31:11|8372.27
03:31:11|8372.27
03:31:12|8372.27
03:31:13|8372.27
03:31:15|8372.27
03:31:15|8372.27
03:31:16|8372.27
03:31:17|8372.27
03:31:19|8372.27
03:31:20|8372.27
03:31:21|8372.27
03:31:21|8372.27
03:31:22|8372.27
03:31:24|8372.27
03:31:25|8372.27
03:31:26|8372.27
03:31:27|8372.27
03:31:28|8372.27
03:31:30|8372.27
03:31:31|8372.27
03:31:32|8372.27
03:31:33|8372.27
03:31:34|8372.27
03:31:35|8372.27
03:31:36|8372.27
03:31:37|8372.27
03:31:38|8372.27
03:31:39|8372.27
03:31:40|8372.27
03:31:41|8372.27
03:31:43|8372.27
03:31:44|8372.27
03:31:44|8372.27
03:31:46|8372.27
03:31:46|8372.27
03:31:48|8372.27
03:31:49|8372.27
03:31:50|8372.27
03:31:51|8372.27
03:31:52|8372.27
03:31:53|8372.27
03:31:54|8372.27
03:31:55|8372.27
03:31:56|8372.27
03:31:57|8372.27
03:31:58|8372.27
03:31:58|8372.27
03:32:00|8372.27
03:32:00|8372.27
03:32:02|8372.27
03:32:03|8371.59
03:32:04|8371.59
03:32:04|8371.59
03:32:06|8371.59
03:32:07|8371.59
03:32:08|8371.59
03:32:08|8371.59
03:32:09|8371.59
03:32:11|8371.59
03:32:12|8371.59
03:32:13|8371.59
03:32:13|8377.51
03:32:14|8377.51
03:32:16|8380.36
03:32:17|8380.36
03:32:17|8380.36
03:32:19|8380.36
03:32:20|8380.36
03:32:21|8380.36
03:32:23|8380.36
03:32:23|8380.36
03:32:24|8380.36
03:32:25|8380.36
03:32:26|8380.36
03:32:28|8380.36
03:32:28|8380.36
03:32:29|8380.36
03:32:30|8380.36
03:32:31|8380.36
03:32:34|8380.36
03:32:34|8380.36
03:32:35|8380.36
03:32:37|8380.36
03:32:37|8380.36
03:32:39|8380.36
03:32:39|8380.36
03:32:41|8380.36
03:32:42|8380.36
03:32:43|8380.36
03:32:44|8380.36
03:32:46|8380.36
03:32:46|8380.36
03:32:47|8380.36
03:32:49|8382.86
03:32:50|8382.86
03:32:50|8382.86
03:32:52|8382.86
03:32:52|8382.86
03:32:54|8382.86
03:32:55|8384.69
03:32:56|8384.69
03:32:57|8384.69
03:32:57|8384.69
03:32:59|8384.69
03:33:00|8384.69
03:33:01|8384.69
03:33:02|8384.69
03:33:03|8384.69
03:33:04|8384.69
03:33:05|8384.69
03:33:06|8384.69
03:33:08|8384.69
03:33:08|8384.69
03:33:09|8384.69
03:33:11|8384.69
03:33:11|8387.59
03:33:13|8387.59
03:33:14|8387.59
03:33:14|8387.59
03:33:15|8387.59
03:33:17|8387.59
03:33:18|8387.59
03:33:18|8383.71
03:33:19|8383.71
03:33:20|8383.71
03:33:21|8383.71
03:33:23|8383.71
03:33:25|8383.71
03:33:26|8383.71
03:33:27|8383.71
03:33:29|8383.71
03:33:29|8383.71
03:33:30|8383.71
03:33:31|8383.71
03:33:33|8383.71
03:33:33|8383.71
03:33:34|8383.71
03:33:35|8383.71
03:33:36|8383.71
03:33:38|8383.71
03:33:40|8383.71
03:33:40|8383.71
03:33:42|8383.71
03:33:43|8383.71
03:33:44|8391.73
03:33:45|8391.73
03:33:46|8386.87
03:33:47|8393.8
03:33:48|8394.41
03:33:50|8394.41
03:33:51|8394.41
03:33:52|8394.41
03:33:53|8382.87
03:33:53|8382.87
03:33:55|8382.87
03:33:56|8382.87
03:33:56|8382.87
03:33:58|8385.06
03:33:59|8385.06
03:34:00|8385.06
03:34:00|8385.06
03:34:02|8385.06
03:34:03|8380.36
03:34:04|8380.36
03:34:05|8380.36
03:34:06|8380.36
03:34:10|8380.36
03:34:11|8380.3
03:34:12|8380.3
03:34:12|8380.3
03:34:14|8380.3
03:34:15|8380.3
03:34:16|8380.3
03:34:17|8380.3
03:34:17|8380.21
03:34:18|8380.21
03:34:20|8380.21
03:34:20|8380.21
03:34:22|8380.21
03:34:23|8380.21
03:34:25|8380.21
03:34:26|8380.21
03:34:28|8380.21
03:34:28|8380.21
03:34:29|8380.21
03:34:30|8380.21
03:34:31|8380.21
03:34:32|8380.21
03:34:33|8380.21
03:34:34|8380.21
03:34:35|8380.21
03:34:36|8380.21
03:34:38|8380.21
03:34:39|8380.21
03:34:41|8380.21
03:34:42|8369.5
03:34:42|8369.5
03:34:43|8369.5
03:34:45|8369.5
03:34:46|8369.5
03:34:47|8369.5
03:34:48|8369.5
03:34:49|8369.5
03:34:50|8369.5
03:34:51|8369.5
03:34:52|8369.5
03:34:53|8369.5
03:34:54|8369.15
03:34:56|8369.15
03:34:57|8369.15
03:34:58|8369.15
03:34:59|8369.15
03:35:00|8369.15
03:35:01|8369.15
03:35:02|8369.15
03:35:03|8369.15
03:35:04|8369.15
03:35:05|8369.15
03:35:06|8369.15
03:35:07|8369.15
03:35:09|8369.15
03:35:09|8369.15
03:35:10|8369.15
03:35:11|8369.15
03:35:12|8369.15
03:35:13|8369.15
03:35:14|8369.15
03:35:15|8369.15
03:35:16|8369.15
03:35:17|8369.15
03:35:18|8368.27
03:35:19|8368.27
03:35:20|8368.27
03:35:21|8369.08
03:35:22|8369.08
03:35:23|8369.08
03:35:25|8369.08
03:35:26|8369.08
03:35:28|8362.96
03:35:29|8362.96
03:35:29|8362.96
03:35:31|8362.96
03:35:31|8362.96
03:35:33|8362.96
03:35:35|8362.07
03:35:36|8362.07
03:35:37|8362.07
03:35:37|8362.07
03:35:38|8362.07
03:35:40|8362.07
03:35:46|8355.61
03:35:47|8355.61
03:35:48|8355.61
03:35:48|8361.42
03:35:50|8361.42
03:35:51|8361.42
03:35:53|8361.42
03:35:53|8361.42
03:35:55|8361.42
03:35:55|8361.42
03:35:56|8361.42
03:35:57|8361.42
03:35:58|8357.55
03:35:59|8357.55
03:36:00|8357.55
03:36:02|8356.94
03:36:03|8356.94
03:36:04|8356.94
03:36:05|8356.94
03:36:06|8356.94
03:36:07|8349.06
03:36:08|8350.
03:36:09|8350.
03:36:11|8350.
03:36:11|8350.
03:36:12|8350.
03:36:13|8350.
03:36:14|8350.
03:36:15|8350.
03:36:16|8350.
03:36:17|8350.
03:36:18|8350.
03:36:19|8350.
03:36:20|8350.
03:36:21|8350.
03:36:22|8350.
03:36:23|8350.
03:36:24|8350.
03:36:26|8350.
03:36:27|8350.
03:36:29|8359.68
03:36:30|8359.68
03:36:30|8359.68
03:36:31|8359.68
03:36:34|8359.68
03:36:34|8359.68
03:36:35|8359.68
03:36:36|8359.68
03:36:37|8359.68
03:36:39|8359.68
03:36:40|8359.68
03:36:41|8359.68
03:36:42|8359.68
03:36:44|8359.68
03:36:45|8359.68
03:36:46|8359.68
03:36:46|8359.68
03:36:48|8359.68
03:36:48|8359.68
03:36:49|8359.68
03:36:51|8359.68
03:36:51|8359.68
03:36:53|8359.68
03:36:54|8359.68
03:36:56|8359.68
03:36:57|8359.05
03:36:58|8359.05
03:36:59|8359.05
03:37:00|8359.05
03:37:00|8359.02
03:37:02|8359.02
03:37:03|8359.02
03:37:04|8359.02
03:37:06|8359.02
03:37:06|8359.02
03:37:07|8350.72
03:37:08|8355.03
03:37:09|8355.03
03:37:10|8355.03
03:37:11|8355.03
03:37:12|8355.03
03:37:13|8355.03
03:37:14|8355.03
03:37:15|8355.03
03:37:16|8355.03
03:37:17|8355.03
03:37:18|8355.03
03:37:19|8355.03
03:37:20|8355.03
03:37:21|8355.03
03:37:22|8355.03
03:37:23|8355.03
03:37:24|8355.03
03:37:25|8355.03
03:37:26|8355.03
03:37:28|8355.03
03:37:29|8355.03
03:37:30|8355.03
03:37:31|8355.03
03:37:32|8355.03
03:37:34|8355.03
03:37:34|8355.03
03:37:35|8355.03
03:37:36|8355.03
03:37:38|8355.03
03:37:39|8355.03
03:37:40|8355.03
03:37:40|8355.03
03:37:42|8355.03
03:37:42|8355.03
03:37:44|8355.03
03:37:45|8355.03
03:37:46|8355.03
03:37:47|8355.03
03:37:48|8355.03
03:37:49|8355.03
03:37:50|8355.03
03:37:51|8355.03
03:37:52|8355.03
03:37:53|8355.03
03:37:54|8355.03
03:37:55|8355.03
03:37:57|8355.03
03:37:58|8355.03
03:37:58|8355.03
03:38:00|8355.03
03:38:00|8355.03
03:38:01|8355.03
03:38:03|8355.03
03:38:04|8355.03
03:38:05|8355.03
03:38:06|8355.03
03:38:07|8355.03
03:38:08|8355.03
03:38:10|8355.03
03:38:10|8355.03
03:38:11|8355.03
03:38:13|8355.03
03:38:13|8355.03
03:38:14|8355.03
03:38:16|8355.03
03:38:16|8355.03
03:38:18|8355.03
03:38:18|8355.03
03:38:20|8355.03
03:38:21|8355.03
03:38:22|8355.03
03:38:23|8355.03
03:38:24|8355.03
03:38:25|8355.03
03:38:26|8355.03
03:38:27|8355.03
03:38:28|8355.03
03:38:30|8355.03
03:38:31|8355.03
03:38:32|8351.5
03:38:33|8351.5
03:38:34|8351.5
03:38:35|8351.5
03:38:37|8353.9
03:38:38|8353.9
03:38:39|8353.9
03:38:40|8353.9
03:38:41|8353.9
03:38:42|8353.9
03:38:43|8353.9
03:38:44|8350.45
03:38:45|8350.45
03:38:46|8350.45
03:38:47|8350.45
03:38:48|8349.15
03:38:49|8349.15
03:38:50|8349.91
03:38:51|8349.91
03:38:52|8349.91
03:38:54|8349.48
03:38:54|8349.48
03:38:56|8349.48
03:38:57|8351.68
03:38:57|8354.57
03:38:59|8354.57
03:39:00|8354.57
03:39:00|8354.57
03:39:01|8354.57
03:39:03|8354.57
03:39:04|8354.57
03:39:04|8354.57
03:39:06|8354.57
03:39:07|8354.57
03:39:08|8354.57
03:39:09|8354.57
03:39:10|8354.57
03:39:11|8354.57
03:39:12|8354.57
03:39:13|8354.57
03:39:14|8354.57
03:39:15|8354.57
03:39:16|8354.57
03:39:17|8354.57
03:39:18|8354.57
03:39:19|8354.57
03:39:20|8354.57
03:39:21|8353.16
03:39:22|8353.16
03:39:23|8353.16
03:39:24|8353.16
03:39:25|8353.16
03:39:27|8353.16
03:39:28|8353.16
03:39:28|8353.16
03:39:30|8353.16
03:39:31|8353.16
03:39:31|8353.16
03:39:34|8353.16
03:39:35|8353.16
03:39:36|8353.16
03:39:37|8353.16
03:39:38|8353.16
03:39:39|8353.16
03:39:39|8353.16
03:39:40|8353.16
03:39:42|8353.16
03:39:43|8353.16
03:39:45|8353.16
03:39:45|8353.16
03:39:46|8353.16
03:39:47|8353.16
03:39:49|8353.16
03:39:50|8353.16
03:39:51|8353.16
03:39:52|8353.16
03:39:53|8353.16
03:39:54|8353.16
03:39:55|8353.23
03:39:56|8353.23
03:39:56|8353.23
03:39:58|8353.23
03:39:59|8353.23
03:40:00|8353.23
03:40:02|8353.23
03:40:03|8353.23
03:40:04|8353.23
03:40:05|8353.23
03:40:06|8353.23
03:40:07|8353.23
03:40:08|8353.23
03:40:09|8353.23
03:40:10|8353.23
03:40:11|8353.23
03:40:12|8353.23
03:40:14|8353.23
03:40:14|8353.23
03:40:15|8353.23
03:40:17|8353.23
03:40:17|8353.23
03:40:18|8353.23
03:40:19|8353.16
03:40:21|8353.
03:40:21|8353.
03:40:22|8351.37
03:40:24|8348.4
03:40:24|8348.72
03:40:25|8348.72
03:40:26|8348.72
03:40:27|8348.72
03:40:28|8348.72
03:40:29|8348.72
03:40:31|8348.72
03:40:33|8348.72
03:40:35|8344.89
03:40:35|8344.89
03:40:36|8344.89
03:40:37|8344.89
03:40:39|8344.89
03:40:39|8343.67
03:40:40|8343.67
03:40:42|8343.67
03:40:43|8343.67
03:40:44|8343.67
03:40:45|8343.67
03:40:46|8343.67
03:40:47|8343.67
03:40:48|8343.67
03:40:49|8343.67
03:40:50|8343.67
03:40:51|8343.67
03:40:52|8343.67
03:40:53|8343.67
03:40:54|8343.67
03:40:55|8343.67
03:40:56|8343.67
03:40:57|8343.67
03:40:58|8343.67
03:40:59|8343.67
03:41:00|8343.67
03:41:01|8343.67
03:41:02|8343.67
03:41:03|8343.67
03:41:04|8343.67
03:41:05|8343.67
03:41:06|8343.67
03:41:07|8343.67
03:41:08|8343.67
03:41:09|8343.67
03:41:10|8343.67
03:41:11|8343.67
03:41:12|8343.67
03:41:13|8343.67
03:41:14|8343.67
03:41:16|8351.59
03:41:17|8351.59
03:41:18|8351.59
03:41:19|8351.59
03:41:20|8351.59
03:41:20|8351.59
03:41:22|8351.59
03:41:23|8351.59
03:41:23|8351.59
03:41:25|8351.59
03:41:25|8351.59
03:41:26|8351.59
03:41:27|8351.59
03:41:28|8351.59
03:41:29|8351.59
03:41:31|8351.59
03:41:32|8351.59
03:41:34|8351.59
03:41:35|8351.59
03:41:35|8351.59
03:41:36|8351.59
03:41:37|8351.59
03:41:39|8351.59
03:41:40|8351.59
03:41:41|8351.59
03:41:42|8351.59
03:41:43|8351.59
03:41:44|8351.59
03:41:45|8347.56
03:41:46|8347.56
03:41:47|8347.56
03:41:48|8347.56
03:41:49|8347.56
03:41:50|8347.56
03:41:51|8347.56
03:41:52|8347.56
03:41:53|8347.56
03:41:54|8347.56
03:41:55|8347.56
03:41:56|8347.56
03:41:57|8344.07
03:41:58|8344.07
03:41:59|8343.26
03:42:00|8343.67
03:42:01|8343.67
03:42:02|8343.67
03:42:03|8343.67
03:42:04|8343.67
03:42:05|8343.67
03:42:06|8343.67
03:42:07|8343.67
03:42:08|8345.83
03:42:10|8344.06
03:42:11|8344.06
03:42:12|8343.65
03:42:13|8343.65
03:42:13|8340.94
03:42:14|8340.94
03:42:15|8342.89
03:42:17|8342.89
03:42:18|8342.89
03:42:19|8342.89
03:42:20|8342.89
03:42:21|8342.89
03:42:22|8342.89
03:42:23|8342.89
03:42:24|8342.89
03:42:25|8342.89
03:42:26|8342.89
03:42:28|8342.89
03:42:28|8342.89
03:42:29|8342.89
03:42:30|8342.89
03:42:31|8342.89
03:42:33|8342.89
03:42:35|8342.89
03:42:35|8342.89
03:42:36|8342.89
03:42:37|8342.89
03:42:39|8342.89
03:42:41|8342.89
03:42:41|8343.36
03:42:42|8343.36
03:42:43|8343.36
03:42:44|8343.36
03:42:45|8343.36
03:42:47|8343.36
03:42:47|8343.36
03:42:48|8343.36
03:42:50|8343.36
03:42:51|8343.36
03:42:51|8343.36
03:42:53|8343.36
03:42:54|8343.36
03:42:55|8343.36
03:42:56|8343.36
03:42:56|8343.36
03:42:58|8343.36
03:42:59|8343.36
03:43:00|8343.36
03:43:01|8343.36
03:43:02|8343.36
03:43:03|8343.36
03:43:03|8343.36
03:43:05|8343.36
03:43:06|8343.36
03:43:06|8343.36
03:43:08|8343.36
03:43:09|8343.36
03:43:09|8341.37
03:43:11|8341.37
03:43:12|8341.37
03:43:13|8341.37
03:43:14|8341.37
03:43:14|8341.37
03:43:16|8341.37
03:43:17|8339.41
03:43:18|8337.64
03:43:19|8338.55
03:43:19|8338.55
03:43:20|8338.55
03:43:22|8338.55
03:43:23|8338.55
03:43:24|8338.55
03:43:25|8338.55
03:43:26|8338.55
03:43:27|8338.55
03:43:28|8338.55
03:43:29|8338.55
03:43:30|8338.55
03:43:31|8338.55
03:43:32|8338.55
03:43:34|8338.55
03:43:34|8338.55
03:43:35|8338.55
03:43:36|8338.55
03:43:38|8338.55
03:43:40|8338.55
03:43:41|8338.55
03:43:42|8338.55
03:43:43|8342.44
03:43:44|8342.44
03:43:45|8342.44
03:43:46|8342.44
03:43:48|8342.44
03:43:49|8342.44
03:43:50|8342.44
03:43:51|8342.44
03:43:52|8342.44
03:43:53|8342.44
03:43:54|8342.44
03:43:55|8342.44
03:43:56|8342.44
03:43:57|8342.44
03:43:58|8342.44
03:43:59|8342.44
03:44:00|8342.44
03:44:01|8343.96
03:44:03|8343.96
03:44:04|8343.96
03:44:05|8343.96
03:44:05|8343.96
03:44:07|8343.96
03:44:08|8338.63
03:44:09|8338.63
03:44:10|8338.62
03:44:11|8338.17
03:44:12|8338.17
03:44:13|8338.17
03:44:14|8338.17
03:44:15|8338.17
03:44:16|8338.17
03:44:17|8338.17
03:44:18|8338.17
03:44:19|8338.17
03:44:20|8338.17
03:44:21|8338.17
03:44:22|8338.17
03:44:24|8338.17
03:44:24|8338.17
03:44:26|8338.17
03:44:27|8338.17
03:44:28|8338.17
03:44:28|8338.17
03:44:30|8338.17
03:44:31|8338.17
03:44:32|8338.17
03:44:33|8338.17
03:44:34|8338.17
03:44:35|8338.17
03:44:36|8338.17
03:44:38|8338.17
03:44:39|8338.17
03:44:40|8338.17
03:44:41|8338.17
03:44:42|8338.17
03:44:42|8338.17
03:44:43|8338.17
03:44:45|8338.17
03:44:46|8338.17
03:44:46|8338.17
03:44:48|8338.17
03:44:49|8338.17
03:44:50|8338.17
03:44:51|8338.17
03:44:52|8338.17
03:44:53|8338.17
03:44:54|8338.17
03:44:55|8338.17
03:44:56|8338.17
03:44:58|8338.17
03:44:58|8338.17
03:45:00|8338.17
03:45:01|8338.17
03:45:02|8338.17
03:45:03|8338.17
03:45:04|8338.17
03:45:05|8338.17
03:45:07|8338.17
03:45:08|8338.17
03:45:09|8338.17
03:45:11|8338.17
03:45:12|8338.17
03:45:13|8338.17
03:45:13|8338.17
03:45:15|8338.17
03:45:16|8338.17
03:45:17|8338.17
03:45:17|8338.17
03:45:19|8338.17
03:45:19|8338.17
03:45:21|8338.17
03:45:22|8338.17
03:45:23|8338.17
03:45:23|8338.17
03:45:25|8340.94
03:45:26|8340.94
03:45:27|8340.94
03:45:28|8340.94
03:45:29|8340.94
03:45:30|8340.94
03:45:31|8340.94
03:45:32|8340.94
03:45:33|8340.94
03:45:34|8340.94
03:45:35|8344.93
03:45:37|8344.93
03:45:38|8344.93
03:45:39|8344.93
03:45:40|8344.93
03:45:41|8344.93
03:45:42|8344.93
03:45:43|8344.93
03:45:44|8344.93
03:45:45|8344.93
03:45:46|8344.93
03:45:47|8344.93
03:45:49|8344.93
03:45:50|8344.93
03:45:50|8344.93
03:45:52|8344.93
03:45:53|8344.93
03:45:54|8344.93
03:45:54|8344.93
03:45:55|8344.93
03:45:57|8344.93
03:45:58|8344.93
03:45:58|8344.93
03:46:00|8344.93
03:46:01|8338.3
03:46:01|8338.3
03:46:02|8338.3
03:46:04|8336.51
03:46:05|8336.51
03:46:06|8336.51
03:46:07|8332.91
03:46:08|8330.66
03:46:09|8330.66
03:46:10|8328.77
03:46:11|8328.77
03:46:12|8328.77
03:46:13|8328.77
03:46:14|8327.47
03:46:15|8327.47
03:46:16|8327.47
03:46:17|8327.47
03:46:18|8327.47
03:46:19|8327.47
03:46:20|8327.47
03:46:22|8327.47
03:46:22|8327.47
03:46:23|8327.47
03:46:24|8327.47
03:46:25|8327.47
03:46:27|8327.47
03:46:27|8327.47
03:46:29|8327.47
03:46:29|8327.47
03:46:31|8327.47
03:46:31|8327.46
03:46:33|8327.46
03:46:33|8327.46
03:46:34|8327.46
03:46:35|8327.46
03:46:36|8329.72
03:46:38|8329.72
03:46:39|8329.72
03:46:40|8329.72
03:46:41|8329.72
03:46:42|8329.72
03:46:44|8325.
03:46:45|8325.
03:46:45|8323.75
03:46:47|8323.75
03:46:47|8323.75
03:46:48|8323.75
03:46:50|8321.6
03:46:50|8321.6
03:46:51|8321.6
03:46:53|8319.33
03:46:54|8319.33
03:46:55|8320.28
03:46:56|8319.06
03:46:56|8317.18
03:46:58|8317.08
03:46:59|8317.08
03:47:00|8317.08
03:47:01|8320.25
03:47:02|8320.25
03:47:02|8320.25
03:47:04|8320.25
03:47:05|8320.25
03:47:06|8320.25
03:47:07|8320.25
03:47:08|8320.25
03:47:08|8320.25
03:47:10|8320.25
03:47:11|8320.25
03:47:11|8320.25
03:47:13|8320.25
03:47:14|8320.25
03:47:15|8320.25
03:47:16|8320.25
03:47:17|8320.25
03:47:18|8320.25
03:47:18|8320.25
03:47:20|8320.25
03:47:20|8320.25
03:47:21|8320.25
03:47:24|8320.25
03:47:24|8320.25
03:47:25|8320.25
03:47:26|8320.25
03:47:27|8320.25
03:47:28|8320.25
03:47:29|8320.25
03:47:31|8320.25
03:47:31|8320.25
03:47:32|8320.25
03:47:34|8329.43
03:47:35|8329.43
03:47:37|8329.43
03:47:37|8329.43
03:47:38|8329.43
03:47:40|8329.43
03:47:41|8329.43
03:47:42|8329.43
03:47:44|8329.43
03:47:44|8329.43
03:47:46|8329.43
03:47:47|8329.43
03:47:49|8329.43
03:47:50|8336.59
03:47:51|8336.59
03:47:51|8336.59
03:47:52|8336.59
03:47:54|8336.59
03:47:55|8336.59
03:47:56|8336.59
03:47:57|8336.59
03:47:59|8336.59
03:47:59|8336.59
03:48:00|8336.59
03:48:01|8336.59
03:48:03|8336.59
03:48:03|8336.59
03:48:06|8336.59
03:48:06|8336.59
03:48:07|8336.59
03:48:08|8336.59
03:48:09|8336.59
03:48:10|8336.59
03:48:12|8336.59
03:48:12|8336.59
03:48:13|8336.59
03:48:14|8336.59
03:48:15|8336.59
03:48:16|8336.59
03:48:17|8336.59
03:48:18|8336.59
03:48:19|8336.59
03:48:20|8336.59
03:48:21|8336.59
03:48:22|8336.59
03:48:23|8336.59
03:48:24|8336.59
03:48:26|8336.59
03:48:26|8336.59
03:48:27|8336.59
03:48:28|8336.59
03:48:29|8336.59
03:48:31|8336.59
03:48:31|8336.59
03:48:32|8336.59
03:48:34|8336.59
03:48:34|8336.59
03:48:35|8336.59
03:48:37|8336.59
03:48:39|8336.59
03:48:40|8336.59
03:48:41|8336.59
03:48:42|8336.59
03:48:44|8336.59
03:48:44|8336.59
03:48:45|8336.59
03:48:46|8336.59
03:48:48|8336.59
03:48:49|8336.59
03:48:50|8339.43
03:48:51|8339.43
03:48:52|8339.43
03:48:53|8339.43
03:48:54|8339.43
03:48:55|8339.43
03:48:56|8339.43
03:48:57|8339.43
03:48:59|8336.88
03:48:59|8336.88
03:49:00|8336.88
03:49:02|8336.88
03:49:03|8336.88
03:49:04|8336.88
03:49:06|8336.88
03:49:06|8336.88
03:49:07|8336.88
03:49:09|8336.88
03:49:10|8339.83
03:49:11|8339.83
03:49:12|8339.83
03:49:13|8339.83
03:49:14|8339.83
03:49:15|8339.83
03:49:16|8339.83
03:49:17|8339.83
03:49:18|8339.83
03:49:19|8339.83
03:49:20|8339.83
03:49:21|8339.83
03:49:22|8339.83
03:49:23|8339.83
03:49:25|8339.83
03:49:25|8339.83
03:49:27|8339.83
03:49:28|8339.39
03:49:28|8339.39
03:49:29|8339.39
03:49:30|8339.43
03:49:31|8339.43
03:49:33|8339.43
03:49:34|8339.43
03:49:35|8339.43
03:49:36|8339.43
03:49:37|8339.43
03:49:38|8339.43
03:49:40|8339.43
03:49:40|8339.43
03:49:42|8339.43
03:49:42|8343.62
03:49:44|8343.62
03:49:45|8343.62
03:49:46|8343.62
03:49:47|8343.62
03:49:48|8343.62
03:49:49|8343.62
03:49:50|8343.62
03:49:51|8343.62
03:49:52|8343.62
03:49:53|8343.62
03:49:55|8343.62
03:49:56|8343.62
03:49:58|8343.62
03:49:59|8343.62
03:50:01|8343.62
03:50:01|8343.62
03:50:02|8343.62
03:50:03|8343.62
03:50:04|8343.62
03:50:05|8343.62
03:50:06|8343.62
03:50:07|8343.62
03:50:08|8343.62
03:50:10|8343.62
03:50:11|8343.62
03:50:12|8343.62
03:50:13|8343.62
03:50:14|8343.62
03:50:15|8343.62
03:50:16|8343.62
03:50:17|8343.62
03:50:18|8343.62
03:50:19|8343.62
03:50:19|8343.62
03:50:21|8343.62
03:50:23|8343.62
03:50:23|8343.62
03:50:24|8343.62
03:50:25|8343.62
03:50:26|8343.62
03:50:27|8343.62
03:50:28|8343.62
03:50:29|8343.62
03:50:30|8343.62
03:50:31|8343.62
03:50:32|8343.62
03:50:33|8343.62
03:50:34|8343.62
03:50:35|8343.62
03:50:36|8343.62
03:50:37|8343.62
03:50:39|8343.62
03:50:41|8343.62
03:50:42|8343.62
03:50:44|8343.62
03:50:44|8343.62
03:50:45|8343.62
03:50:46|8343.62
03:50:48|8343.62
03:50:49|8343.62
03:50:50|8343.62
03:50:50|8343.62
03:50:51|8343.62
03:50:53|8343.62
03:50:54|8343.62
03:50:55|8343.62
03:50:55|8343.62
03:50:57|8343.62
03:50:58|8343.62
03:50:58|8343.62
03:51:00|8343.62
03:51:01|8343.62
03:51:02|8343.62
03:51:02|8343.62
03:51:05|8343.62
03:51:05|8343.62
03:51:06|8343.62
03:51:07|8343.62
03:51:08|8343.62
03:51:09|8343.62
03:51:10|8343.62
03:51:12|8343.62
03:51:12|8343.62
03:51:13|8343.62
03:51:14|8343.62
03:51:15|8343.62
03:51:16|8343.62
03:51:17|8343.62
03:51:18|8343.62
03:51:19|8343.62
03:51:20|8343.62
03:51:21|8343.62
03:51:23|8343.62
03:51:24|8347.34
03:51:25|8347.34
03:51:26|8347.34
03:51:27|8347.34
03:51:28|8347.34
03:51:29|8347.34
03:51:30|8347.34
03:51:31|8347.34
03:51:32|8347.34
03:51:33|8347.34
03:51:34|8347.34
03:51:35|8347.34
03:51:36|8347.34
03:51:37|8347.34
03:51:38|8347.34
03:51:39|8347.34
03:51:41|8347.34
03:51:41|8347.34
03:51:42|8347.34
03:51:43|8347.34
03:51:45|8347.34
03:51:45|8347.34
03:51:46|8347.34
03:51:47|8347.34
03:51:48|8347.34
03:51:50|8347.34
03:51:50|8347.34
03:51:51|8347.34
03:51:53|8347.34
03:51:54|8347.34
03:51:54|8347.34
03:51:55|8347.34
03:51:57|8347.34
03:51:57|8347.34
03:51:59|8347.34
03:52:00|8347.34
03:52:01|8347.34
03:52:03|8347.34
03:52:03|8347.34
03:52:04|8347.34
03:52:05|8347.34
03:52:07|8347.34
03:52:08|8347.34
03:52:09|8347.34
03:52:11|8347.34
03:52:11|8347.34
03:52:12|8347.34
03:52:13|8347.34
03:52:14|8347.34
03:52:16|8347.34
03:52:16|8347.34
03:52:18|8347.34
03:52:20|8347.34
03:52:20|8347.34
03:52:21|8347.34
03:52:22|8347.34
03:52:23|8347.34
03:52:24|8348.43
03:52:25|8348.43
03:52:26|8348.43
03:52:27|8348.43
03:52:28|8348.43
03:52:29|8348.43
03:52:30|8348.43
03:52:31|8348.43
03:52:32|8348.43
03:52:33|8348.43
03:52:34|8348.43
03:52:35|8348.43
03:52:36|8348.43
03:52:37|8348.43
03:52:39|8348.43
03:52:40|8348.43
03:52:41|8348.43
03:52:42|8348.43
03:52:43|8348.43
03:52:44|8348.43
03:52:46|8348.43
03:52:46|8348.43
03:52:48|8348.43
03:52:49|8348.43
03:52:51|8348.43
03:52:51|8348.43
03:52:52|8348.43
03:52:53|8348.42
03:52:54|8348.42
03:52:55|8348.42
03:52:56|8352.75
03:52:58|8352.75
03:52:59|8352.75
03:53:00|8352.48
03:53:01|8352.48
03:53:03|8352.48
03:53:03|8352.48
03:53:05|8352.48
03:53:05|8352.48
03:53:06|8352.48
03:53:07|8352.48
03:53:08|8352.48
03:53:10|8352.48
03:53:10|8352.48
03:53:11|8353.27
03:53:12|8353.27
03:53:13|8353.27
03:53:14|8353.27
03:53:15|8353.27
03:53:16|8353.27
03:53:17|8353.27
03:53:18|8353.27
03:53:19|8353.27
03:53:21|8353.27
03:53:21|8353.27
03:53:22|8353.27
03:53:23|8353.27
03:53:24|8353.27
03:53:25|8353.27
03:53:26|8353.27
03:53:27|8353.27
03:53:28|8353.27
03:53:29|8353.27
03:53:30|8353.27
03:53:31|8353.27
03:53:33|8353.27
03:53:34|8353.27
03:53:35|8353.27
03:53:36|8353.27
03:53:37|8353.27
03:53:38|8353.27
03:53:39|8353.27
03:53:40|8354.63
03:53:41|8354.63
03:53:43|8354.63
03:53:44|8354.63
03:53:44|8354.63
03:53:45|8354.63
03:53:46|8350.64
03:53:48|8350.64
03:53:49|8350.64
03:53:50|8350.64
03:53:51|8350.64
03:53:53|8350.64
03:53:53|8350.64
03:53:54|8350.64
03:53:55|8350.64
03:53:56|8350.64
03:53:57|8350.64
03:53:59|8350.64
03:53:59|8350.64
03:54:01|8350.64
03:54:02|8350.64
03:54:03|8350.64
03:54:03|8350.64
03:54:04|8350.64
03:54:05|8350.64
03:54:06|8347.33
03:54:07|8347.33
03:54:08|8347.33
03:54:09|8347.33
03:54:11|8347.34
03:54:11|8347.34
03:54:12|8347.34
03:54:13|8347.34
03:54:14|8347.34
03:54:15|8347.34
03:54:17|8347.34
03:54:18|8347.34
03:54:18|8347.34
03:54:19|8347.34
03:54:20|8347.34
03:54:22|8346.94
03:54:22|8346.94
03:54:24|8346.94
03:54:25|8346.94
03:54:26|8346.94
03:54:27|8346.94
03:54:29|8346.94
03:54:29|8346.94
03:54:31|8346.94
03:54:31|8346.94
03:54:33|8346.94
03:54:34|8346.94
03:54:34|8346.94
03:54:35|8346.94
03:54:37|8346.94
03:54:38|8346.94
03:54:39|8346.94
03:54:40|8346.94
03:54:41|8346.94
03:54:42|8346.94
03:54:44|8346.94
03:54:44|8346.94
03:54:45|8337.77
03:54:47|8337.77
03:54:47|8337.77
03:54:49|8337.77
03:54:49|8337.77
03:54:50|8337.77
03:54:52|8337.77
03:54:53|8337.77
03:54:55|8337.77
03:54:55|8337.77
03:54:57|8337.77
03:54:58|8337.77
03:54:59|8337.77
03:55:00|8337.77
03:55:02|8337.77
03:55:02|8337.77
03:55:03|8337.77
03:55:05|8337.77
03:55:06|8337.77
03:55:07|8337.77
03:55:08|8337.77
03:55:09|8337.77
03:55:10|8337.77
03:55:11|8337.77
03:55:12|8337.77
03:55:13|8337.77
03:55:14|8337.77
03:55:15|8337.77
03:55:16|8337.77
03:55:17|8337.77
03:55:18|8340.83
03:55:19|8340.83
03:55:20|8340.83
03:55:21|8340.83
03:55:22|8340.83
03:55:23|8340.83
03:55:24|8340.83
03:55:25|8340.83
03:55:26|8340.83
03:55:27|8340.83
03:55:28|8340.83
03:55:29|8340.83
03:55:30|8340.83
03:55:31|8340.83
03:55:32|8340.83
03:55:33|8340.83
03:55:34|8340.83
03:55:35|8340.83
03:55:36|8340.83
03:55:37|8340.83
03:55:38|8340.83
03:55:39|8340.83
03:55:40|8340.83
03:55:41|8340.83
03:55:42|8340.83
03:55:44|8340.83
03:55:44|8340.83
03:55:46|8340.83
03:55:47|8340.83
03:55:48|8340.83
03:55:49|8340.83
03:55:50|8340.83
03:55:51|8340.83
03:55:52|8340.83
03:55:53|8340.83
03:55:54|8340.83
03:55:56|8340.83
03:55:57|8340.83
03:55:57|8340.83
03:55:58|8340.83
03:56:00|8340.83
03:56:01|8340.83
03:56:03|8340.83
03:56:03|8340.83
03:56:05|8340.83
03:56:05|8340.83
03:56:07|8340.83
03:56:08|8340.83
03:56:09|8340.83
03:56:10|8340.83
03:56:11|8340.83
03:56:12|8340.83
03:56:13|8340.83
03:56:13|8340.83
03:56:15|8340.83
03:56:16|8340.83
03:56:17|8340.83
03:56:18|8340.83
03:56:19|8340.83
03:56:20|8340.83
03:56:22|8340.83
03:56:22|8340.83
03:56:23|8336.52
03:56:24|8336.52
03:56:25|8336.52
03:56:26|8336.52
03:56:27|8336.52
03:56:28|8336.52
03:56:29|8336.3
03:56:31|8336.3
03:56:32|8336.3
03:56:33|8334.58
03:56:34|8335.
03:56:35|8335.
03:56:36|8335.
03:56:36|8335.
03:56:38|8335.
03:56:39|8335.
03:56:40|8335.
03:56:41|8335.
03:56:41|8335.
03:56:43|8335.
03:56:45|8335.
03:56:45|8335.
03:56:46|8335.
03:56:48|8335.
03:56:49|8336.72
03:56:50|8336.72
03:56:50|8336.72
03:56:52|8336.72
03:56:54|8336.72
03:56:54|8336.72
03:56:55|8336.72
03:56:56|8336.72
03:56:57|8336.72
03:56:58|8336.72
03:56:59|8336.72
03:57:01|8336.72
03:57:02|8336.72
03:57:03|8336.72
03:57:04|8336.72
03:57:04|8336.72
03:57:06|8336.72
03:57:06|8336.72
03:57:07|8336.72
03:57:09|8336.72
03:57:10|8336.72
03:57:11|8336.72
03:57:12|8336.72
03:57:13|8336.72
03:57:14|8336.72
03:57:15|8336.72
03:57:16|8336.72
03:57:17|8336.72
03:57:18|8336.72
03:57:19|8336.72
03:57:20|8336.72
03:57:21|8336.72
03:57:22|8336.72
03:57:23|8336.72
03:57:24|8336.72
03:57:25|8336.72
03:57:26|8336.72
03:57:27|8336.72
03:57:28|8336.72
03:57:30|8340.08
03:57:31|8340.08
03:57:31|8340.08
03:57:33|8340.08
03:57:34|8340.08
03:57:35|8340.08
03:57:35|8340.08
03:57:37|8340.08
03:57:38|8340.08
03:57:38|8340.92
03:57:40|8340.92
03:57:40|8340.91
03:57:41|8340.95
03:57:43|8340.95
03:57:43|8340.95
03:57:45|8340.95
03:57:46|8340.95
03:57:47|8340.95
03:57:48|8340.95
03:57:49|8340.95
03:57:50|8340.95
03:57:51|8340.95
03:57:52|8340.95
03:57:53|8340.95
03:57:54|8341.33
03:57:55|8341.33
03:57:56|8341.33
03:57:57|8341.33
03:57:58|8341.33
03:57:59|8341.33
03:58:00|8341.33
03:58:01|8341.33
03:58:02|8341.33
03:58:03|8341.33
03:58:04|8341.39
03:58:05|8341.39
03:58:06|8341.39
03:58:07|8341.39
03:58:08|8341.39
03:58:09|8341.39
03:58:10|8341.39
03:58:11|8341.39
03:58:12|8341.39
03:58:13|8341.39
03:58:14|8341.39
03:58:15|8341.39
03:58:16|8341.39
03:58:17|8341.39
03:58:18|8341.39
03:58:19|8346.65
03:58:20|8346.65
03:58:21|8346.65
03:58:22|8346.65
03:58:23|8346.65
03:58:24|8346.65
03:58:26|8346.65
03:58:27|8346.65
03:58:28|8346.65
03:58:29|8346.65
03:58:30|8346.65
03:58:30|8346.65
03:58:31|8346.65
03:58:33|8346.65
03:58:34|8346.65
03:58:34|8346.65
03:58:35|8346.65
03:58:37|8346.65
03:58:37|8346.65
03:58:38|8346.65
03:58:39|8346.65
03:58:40|8346.65
03:58:41|8346.65
03:58:42|8346.65
03:58:43|8346.65
03:58:45|8346.65
03:58:47|8346.65
03:58:48|8346.65
03:58:49|8346.65
03:58:50|8346.65
03:58:52|8346.65
03:58:53|8346.65
03:58:54|8346.65
03:58:55|8346.65
03:58:56|8346.65
03:58:57|8346.65
03:58:58|8346.65
03:58:59|8346.65
03:59:01|8346.65
03:59:01|8346.65
03:59:02|8346.65
03:59:04|8346.65
03:59:05|8346.65
03:59:06|8346.65
03:59:07|8346.65
03:59:08|8346.65
03:59:09|8346.65
03:59:10|8346.65
03:59:11|8346.65
03:59:12|8346.65
03:59:13|8346.65
03:59:14|8346.65
03:59:15|8346.65
03:59:16|8345.54
03:59:17|8345.54
03:59:18|8345.54
03:59:19|8354.86
03:59:20|8354.86
03:59:21|8354.86
03:59:22|8354.86
03:59:23|8354.86
03:59:24|8354.86
03:59:25|8354.86
03:59:26|8354.86
03:59:27|8354.86
03:59:28|8354.86
03:59:29|8354.86
03:59:30|8354.86
03:59:31|8354.86
03:59:32|8354.86
03:59:33|8354.86
03:59:34|8354.86
03:59:35|8354.86
03:59:36|8354.86
03:59:37|8354.86
03:59:38|8354.86
03:59:39|8354.86
03:59:40|8354.86
03:59:41|8354.86
03:59:42|8354.86
03:59:43|8354.86
03:59:44|8354.86
03:59:46|8354.86
03:59:47|8354.86
03:59:48|8354.86
03:59:49|8354.86
03:59:50|8354.86
03:59:52|8354.86
03:59:52|8354.86
03:59:53|8354.86
03:59:55|8354.86
03:59:56|8354.86
03:59:57|8354.86
03:59:58|8354.86
04:00:00|8354.86
04:00:01|8354.86
04:00:02|8354.86
04:00:03|8354.86
04:00:04|8354.86
04:00:05|8354.86
04:00:06|8354.86
04:00:07|8354.86
04:00:08|8354.86
04:00:09|8354.86
04:00:11|8354.86
04:00:11|8354.86
04:00:12|8354.86
04:00:14|8354.86
04:00:15|8354.86
04:00:16|8354.86
04:00:16|8354.86
04:00:17|8354.86
04:00:18|8354.86
04:00:19|8354.86
04:00:21|8348.87
04:00:22|8348.87
04:00:23|8348.87
04:00:24|8348.87
04:00:25|8348.87
04:00:25|8348.87
04:00:27|8348.87
04:00:27|8348.87
04:00:29|8348.87
04:00:31|8348.87
04:00:31|8348.87
04:00:32|8348.87
04:00:33|8348.87
04:00:34|8348.87
04:00:35|8348.87
04:00:36|8348.87
04:00:38|8348.87
04:00:38|8348.87
04:00:39|8348.87
04:00:40|8348.87
04:00:41|8348.87
04:00:42|8348.87
04:00:43|8348.87
04:00:44|8348.87
04:00:45|8348.87
04:00:46|8348.87
04:00:47|8348.87
04:00:48|8348.87
04:00:50|8348.87
04:00:52|8348.87
04:00:52|8348.87
04:00:53|8348.87
04:00:55|8348.87
04:00:56|8348.87
04:00:56|8348.87
04:00:58|8348.87
04:00:58|8348.87
04:01:00|8348.87
04:01:01|8347.87
04:01:02|8347.87
04:01:03|8347.87
04:01:05|8347.87
04:01:05|8347.87
04:01:07|8347.87
04:01:08|8347.87
04:01:09|8347.87
04:01:10|8347.87
04:01:11|8347.87
04:01:12|8347.87
04:01:13|8347.87
04:01:14|8347.87
04:01:15|8352.06
04:01:16|8350.52
04:01:17|8350.52
04:01:18|8350.52
04:01:19|8350.52
04:01:20|8350.52
04:01:21|8350.52
04:01:22|8350.52
04:01:23|8350.52
04:01:24|8350.52
04:01:25|8350.52
04:01:26|8350.52
04:01:27|8350.52
04:01:28|8350.52
04:01:29|8350.52
04:01:30|8350.52
04:01:31|8350.52
04:01:33|8350.52
04:01:34|8350.52
04:01:34|8350.52
04:01:36|8350.52
04:01:38|8350.52
04:01:38|8350.52
04:01:39|8350.52
04:01:40|8350.52
04:01:41|8350.52
04:01:42|8350.52
04:01:43|8350.52
04:01:44|8350.52
04:01:45|8350.52
04:01:46|8350.52
04:01:48|8350.52
04:01:50|8350.52
04:01:51|8350.52
04:01:52|8350.52
04:01:52|8350.52
04:01:54|8350.52
04:01:55|8357.56
04:01:56|8357.56
04:01:57|8357.56
04:01:58|8357.56
04:01:59|8357.56
04:02:00|8357.56
04:02:01|8357.56
04:02:03|8357.56
04:02:03|8357.56
04:02:05|8357.56
04:02:05|8357.56
04:02:07|8357.56
04:02:08|8357.56
04:02:08|8357.56
04:02:10|8357.56
04:02:10|8357.56
04:02:12|8357.56
04:02:13|8357.56
04:02:14|8357.56
04:02:15|8357.56
04:02:16|8357.56
04:02:17|8357.56
04:02:17|8357.56
04:02:19|8357.56
04:02:20|8357.56
04:02:20|8357.56
04:02:22|8357.56
04:02:23|8357.56
04:02:24|8357.56
04:02:25|8357.56
04:02:26|8357.56
04:02:27|8357.56
04:02:28|8357.56
04:02:29|8357.56
04:02:30|8357.56
04:02:31|8357.56
04:02:31|8357.56
04:02:33|8357.56
04:02:34|8357.56
04:02:35|8357.56
04:02:36|8357.56
04:02:36|8357.56
04:02:38|8357.56
04:02:39|8357.56
04:02:39|8357.56
04:02:41|8357.56
04:02:41|8357.56
04:02:43|8357.56
04:02:44|8357.56
04:02:45|8357.56
04:02:46|8357.56
04:02:47|8357.56
04:02:48|8357.56
04:02:50|8357.56
04:02:51|8357.56
04:02:51|8357.56
04:02:54|8357.56
04:02:54|8357.56
04:02:56|8357.56
04:02:58|8357.56
04:02:58|8357.56
04:02:59|8357.56
04:03:00|8357.56
04:03:01|8357.56
04:03:03|8357.56
04:03:04|8357.56
04:03:05|8357.56
04:03:06|8357.56
04:03:07|8357.56
04:03:09|8357.56
04:03:09|8357.56
04:03:10|8357.56
04:03:11|8357.56
04:03:13|8357.56
04:03:13|8357.56
04:03:14|8357.56
04:03:16|8357.56
04:03:18|8357.56
04:03:19|8357.56
04:03:20|8357.56
04:03:21|8357.56
04:03:22|8357.56
04:03:23|8357.56
04:03:24|8357.56
04:03:25|8357.56
04:03:26|8357.56
04:03:27|8357.56
04:03:28|8357.56
04:03:29|8357.56
04:03:30|8357.56
04:03:31|8357.56
04:03:32|8357.56
04:03:33|8357.56
04:03:34|8357.56
04:03:35|8357.56
04:03:36|8357.56
04:03:37|8357.56
04:03:38|8357.56
04:03:39|8357.56
04:03:40|8357.56
04:03:41|8357.56
04:03:42|8357.56
04:03:43|8357.56
04:03:44|8357.56
04:03:45|8357.56
04:03:46|8357.56
04:03:48|8357.56
04:03:49|8357.56
04:03:50|8357.56
04:03:51|8357.56
04:03:52|8353.
04:03:53|8353.
04:03:54|8353.
04:03:55|8353.
04:03:56|8353.
04:03:57|8353.
04:03:58|8353.
04:03:59|8353.
04:04:00|8353.
04:04:01|8353.
04:04:02|8353.
04:04:03|8353.
04:04:04|8356.01
04:04:05|8356.01
04:04:06|8356.01
04:04:07|8356.01
04:04:08|8356.01
04:04:10|8356.01
04:04:11|8356.01
04:04:12|8356.01
04:04:12|8356.01
04:04:13|8356.01
04:04:15|8356.01
04:04:16|8356.01
04:04:16|8356.01
04:04:17|8356.01
04:04:18|8356.01
04:04:20|8356.01
04:04:21|8356.01
04:04:21|8356.01
04:04:23|8356.01
04:04:24|8356.01
04:04:25|8356.01
04:04:26|8356.01
04:04:27|8356.01
04:04:28|8356.01
04:04:29|8356.01
04:04:30|8356.01
04:04:31|8356.01
04:04:32|8356.01
04:04:33|8356.01
04:04:34|8356.01
04:04:36|8356.01
04:04:36|8353.72
04:04:38|8353.72
04:04:38|8353.72
04:04:39|8353.72
04:04:41|8353.72
04:04:42|8353.72
04:04:43|8353.72
04:04:44|8353.72
04:04:45|8349.77
04:04:46|8349.77
04:04:47|8349.77
04:04:48|8349.77
04:04:49|8349.77
04:04:50|8349.77
04:04:52|8349.77
04:04:53|8349.77
04:04:55|8349.77
04:04:56|8349.77
04:04:57|8349.77
04:04:58|8349.77
04:04:59|8349.77
04:05:01|8349.77
04:05:02|8349.77
04:05:03|8349.77
04:05:05|8349.77
04:05:06|8349.77
04:05:06|8349.77
04:05:08|8349.77
04:05:09|8349.77
04:05:10|8349.77
04:05:11|8349.77
04:05:12|8349.77
04:05:13|8349.77
04:05:14|8349.77
04:05:15|8349.77
04:05:16|8349.77
04:05:17|8349.55
04:05:18|8349.55
04:05:19|8349.55
04:05:20|8349.03
04:05:21|8349.03
04:05:22|8349.03
04:05:23|8349.03
04:05:24|8349.03
04:05:25|8349.03
04:05:26|8349.03
04:05:27|8349.03
04:05:28|8349.03
04:05:29|8349.03
04:05:30|8349.03
04:05:31|8349.03
04:05:32|8349.03
04:05:33|8348.69
04:05:34|8348.69
04:05:35|8348.69
04:05:36|8348.69
04:05:37|8348.69
04:05:38|8348.69
04:05:39|8348.69
04:05:40|8348.69
04:05:41|8348.69
04:05:42|8348.69
04:05:43|8348.69
04:05:44|8348.69
04:05:45|8348.69
04:05:46|8348.69
04:05:47|8348.69
04:05:48|8348.69
04:05:49|8348.69
04:05:50|8350.32
04:05:51|8350.32
04:05:52|8350.32
04:05:53|8350.32
04:05:55|8350.32
04:05:55|8346.86
04:05:57|8346.86
04:05:57|8346.86
04:05:59|8346.86
04:06:00|8346.86
04:06:01|8346.86
04:06:02|8346.86
04:06:03|8346.86
04:06:04|8346.86
04:06:05|8346.86
04:06:06|8346.86
04:06:07|8346.86
04:06:08|8346.86
04:06:09|8346.86
04:06:10|8346.86
04:06:11|8346.86
04:06:12|8346.86
04:06:13|8346.86
04:06:14|8346.86
04:06:15|8346.86
04:06:16|8346.86
04:06:17|8346.86
04:06:18|8346.86
04:06:19|8346.86
04:06:20|8346.86
04:06:21|8346.86
04:06:22|8346.86
04:06:23|8346.86
04:06:24|8346.86
04:06:25|8346.86
04:06:27|8346.86
04:06:27|8346.86
04:06:29|8346.86
04:06:29|8346.86
04:06:31|8346.86
04:06:32|8346.86
04:06:33|8346.86
04:06:34|8346.86
04:06:36|8346.86
04:06:36|8346.86
04:06:38|8346.86
04:06:38|8346.86
04:06:40|8343.51
04:06:41|8343.51
04:06:42|8343.51
04:06:43|8343.51
04:06:44|8343.51
04:06:45|8343.51
04:06:46|8343.51
04:06:47|8343.51
04:06:48|8343.51
04:06:49|8343.51
04:06:50|8343.51
04:06:51|8343.51
04:06:52|8343.51
04:06:54|8343.51
04:06:54|8343.51
04:06:56|8343.51
04:06:57|8343.51
04:06:58|8343.51
04:06:59|8343.51
04:07:00|8343.51
04:07:01|8343.51
04:07:02|8343.51
04:07:04|8343.51
04:07:05|8343.51
04:07:05|8343.51
04:07:07|8343.51
04:07:07|8343.51
04:07:08|8343.51
04:07:09|8343.51
04:07:11|8343.51
04:07:12|8343.51
04:07:13|8343.51
04:07:14|8343.51
04:07:15|8343.51
04:07:16|8343.51
04:07:18|8342.82
04:07:19|8342.82
04:07:19|8342.82
04:07:21|8342.82
04:07:22|8342.82
04:07:23|8342.82
04:07:24|8342.82
04:07:25|8342.82
04:07:25|8342.82
04:07:26|8342.82
04:07:28|8342.82
04:07:28|8342.82
04:07:30|8342.82
04:07:31|8342.82
04:07:32|8342.82
04:07:33|8342.82
04:07:34|8342.82
04:07:36|8342.82
04:07:36|8342.82
04:07:37|8342.82
04:07:38|8342.82
04:07:40|8342.82
04:07:41|8342.82
04:07:42|8342.82
04:07:43|8342.82
04:07:44|8342.82
04:07:45|8342.82
04:07:46|8342.82
04:07:47|8342.82
04:07:48|8342.82
04:07:49|8342.82
04:07:50|8342.82
04:07:51|8348.21
04:07:52|8348.21
04:07:53|8348.2
04:07:55|8348.2
04:07:55|8348.2
04:07:56|8348.2
04:07:57|8348.2
04:07:59|8348.2
04:07:59|8348.2
04:08:02|8348.2
04:08:02|8348.2
04:08:04|8348.2
04:08:05|8348.2
04:08:06|8348.2
04:08:07|8348.2
04:08:07|8348.2
04:08:10|8348.2
04:08:10|8348.2
04:08:11|8348.2
04:08:12|8348.2
04:08:13|8348.2
04:08:14|8348.2
04:08:16|8348.2
04:08:17|8348.2
04:08:18|8348.2
04:08:19|8348.2
04:08:20|8348.2
04:08:21|8348.2
04:08:22|8348.2
04:08:23|8348.2
04:08:24|8348.2
04:08:25|8348.2
04:08:26|8348.2
04:08:27|8348.2
04:08:28|8348.2
04:08:29|8348.2
04:08:30|8348.2
04:08:31|8348.2
04:08:32|8348.2
04:08:33|8348.2
04:08:34|8348.2
04:08:35|8348.2
04:08:36|8348.2
04:08:37|8348.2
04:08:38|8348.2
04:08:39|8348.2
04:08:40|8348.2
04:08:41|8348.2
04:08:42|8348.2
04:08:43|8348.2
04:08:44|8348.2
04:08:45|8348.2
04:08:46|8348.2
04:08:47|8348.2
04:08:48|8348.2
04:08:49|8348.2
04:08:50|8343.51
04:08:51|8343.51
04:08:52|8343.51
04:08:53|8343.51
04:08:55|8341.54
04:08:56|8341.53
04:08:57|8341.17
04:08:57|8341.17
04:08:58|8340.75
04:09:00|8340.75
04:09:01|8340.75
04:09:02|8340.75
04:09:03|8340.75
04:09:04|8340.75
04:09:05|8340.75
04:09:06|8340.75
04:09:07|8340.75
04:09:09|8340.75
04:09:10|8340.75
04:09:11|8339.5
04:09:11|8339.5
04:09:13|8338.67
04:09:13|8338.67
04:09:14|8335.95
04:09:16|8335.95
04:09:17|8335.95
04:09:17|8335.95
04:09:19|8333.86
04:09:20|8334.6
04:09:22|8333.86
04:09:23|8331.91
04:09:24|8331.91
04:09:25|8331.91
04:09:26|8331.91
04:09:27|8331.91
04:09:28|8331.91
04:09:28|8331.7
04:09:30|8331.7
04:09:31|8331.7
04:09:31|8331.7
04:09:33|8331.7
04:09:34|8331.7
04:09:36|8331.7
04:09:36|8331.7
04:09:38|8331.7
04:09:39|8331.7
04:09:39|8331.7
04:09:40|8331.7
04:09:41|8331.7
04:09:42|8331.7
04:09:43|8331.7
04:09:44|8331.7
04:09:45|8331.7
04:09:47|8331.7
04:09:48|8331.7
04:09:48|8331.7
04:09:49|8331.7
04:09:51|8331.7
04:09:51|8331.7
04:09:53|8331.7
04:09:53|8331.7
04:09:55|8331.7
04:09:56|8331.7
04:09:57|8331.7
04:09:59|8331.7
04:10:00|8331.7
04:10:01|8331.7
04:10:02|8331.7
04:10:03|8331.7
04:10:04|8331.7
04:10:05|8331.7
04:10:06|8331.7
04:10:07|8331.7
04:10:08|8331.7
04:10:09|8331.7
04:10:10|8331.7
04:10:11|8331.7
04:10:12|8331.7
04:10:13|8338.52
04:10:14|8338.52
04:10:15|8338.52
04:10:16|8338.52
04:10:17|8338.52
04:10:18|8338.52
04:10:19|8338.52
04:10:20|8338.52
04:10:21|8342.46
04:10:23|8342.46
04:10:23|8342.46
04:10:24|8342.46
04:10:25|8342.46
04:10:26|8342.46
04:10:27|8342.46
04:10:28|8342.46
04:10:29|8342.46
04:10:30|8342.46
04:10:31|8342.46
04:10:32|8342.46
04:10:33|8342.46
04:10:34|8342.46
04:10:36|8342.46
04:10:36|8342.46
04:10:38|8342.46
04:10:39|8342.46
04:10:40|8342.46
04:10:41|8342.46
04:10:42|8342.46
04:10:43|8342.46
04:10:44|8342.46
04:10:45|8342.46
04:10:46|8342.46
04:10:47|8342.46
04:10:47|8340.73
04:10:48|8340.73
04:10:50|8338.76
04:10:51|8338.76
04:10:52|8338.76
04:10:53|8338.76
04:10:54|8338.76
04:10:54|8338.76
04:10:56|8338.76
04:10:58|8338.76
04:10:59|8338.76
04:11:01|8338.76
04:11:01|8338.76
04:11:02|8338.76
04:11:03|8338.76
04:11:05|8338.76
04:11:06|8338.76
04:11:07|8338.76
04:11:08|8338.76
04:11:10|8338.76
04:11:11|8338.76
04:11:12|8338.76
04:11:13|8338.76
04:11:15|8338.76
04:11:15|8338.76
04:11:17|8338.76
04:11:18|8338.76
04:11:19|8338.76
04:11:20|8338.76
04:11:21|8338.76
04:11:22|8338.76
04:11:23|8338.76
04:11:24|8338.76
04:11:25|8338.76
04:11:25|8338.76
04:11:27|8338.76
04:11:27|8338.76
04:11:29|8338.76
04:11:30|8338.76
04:11:31|8338.76
04:11:32|8338.76
04:11:34|8338.76
04:11:35|8338.76
04:11:36|8338.76
04:11:37|8338.76
04:11:39|8338.76
04:11:40|8338.76
04:11:40|8338.76
04:11:41|8338.76
04:11:43|8338.76
04:11:43|8338.76
04:11:44|8338.76
04:11:46|8338.76
04:11:46|8338.76
04:11:47|8338.76
04:11:48|8338.76
04:11:49|8338.76
04:11:50|8338.76
04:11:52|8338.76
04:11:52|8338.76
04:11:53|8338.76
04:11:55|8338.76
04:11:56|8338.76
04:11:57|8338.76
04:11:58|8338.76
04:11:59|8338.76
04:12:00|8338.76
04:12:02|8342.19
04:12:03|8342.19
04:12:04|8342.19
04:12:05|8342.19
04:12:06|8342.19
04:12:07|8342.19
04:12:09|8342.19
04:12:10|8342.19
04:12:10|8342.19
04:12:11|8342.19
04:12:12|8345.03
04:12:14|8345.03
04:12:14|8346.72
04:12:15|8346.72
04:12:17|8346.72
04:12:17|8346.72
04:12:18|8346.72
04:12:19|8346.72
04:12:20|8346.72
04:12:22|8346.72
04:12:22|8346.72
04:12:24|8346.72
04:12:24|8346.72
04:12:25|8346.72
04:12:27|8346.72
04:12:27|8346.72
04:12:29|8346.72
04:12:30|8346.72
04:12:31|8346.72
04:12:32|8346.72
04:12:33|8346.72
04:12:34|8346.72
04:12:35|8346.72
04:12:35|8346.72
04:12:37|8346.72
04:12:38|8346.72
04:12:40|8346.72
04:12:41|8346.72
04:12:41|8346.72
04:12:42|8346.72
04:12:44|8346.72
04:12:45|8346.72
04:12:46|8346.72
04:12:47|8346.72
04:12:48|8346.72
04:12:49|8346.72
04:12:50|8346.72
04:12:51|8346.72
04:12:52|8346.72
04:12:53|8346.72
04:12:54|8346.72
04:12:55|8346.72
04:12:56|8346.72
04:12:57|8346.72
04:12:58|8346.72
04:13:00|8346.72
04:13:01|8346.72
04:13:01|8344.28
04:13:02|8344.28
04:13:04|8344.28
04:13:05|8344.28
04:13:07|8344.28
04:13:08|8344.28
04:13:08|8344.28
04:13:09|8344.28
04:13:10|8344.28
04:13:11|8344.28
04:13:13|8344.28
04:13:14|8344.28
04:13:14|8344.28
04:13:16|8344.28
04:13:17|8344.28
04:13:17|8344.28
04:13:19|8344.28
04:13:20|8344.28
04:13:20|8344.28
04:13:21|8344.28
04:13:22|8344.28
04:13:24|8344.28
04:13:25|8344.28
04:13:26|8344.28
04:13:27|8344.28
04:13:28|8344.28
04:13:29|8344.28
04:13:30|8344.28
04:13:31|8344.28
04:13:33|8344.28
04:13:34|8344.28
04:13:34|8344.28
04:13:36|8344.28
04:13:36|8344.28
04:13:38|8344.28
04:13:39|8344.28
04:13:39|8344.28
04:13:41|8344.28
04:13:42|8344.28
04:13:42|8344.28
04:13:44|8344.28
04:13:44|8344.28
04:13:46|8344.28
04:13:47|8344.28
04:13:48|8344.28
04:13:49|8344.28
04:13:49|8344.28
04:13:51|8344.28
04:13:51|8344.28
04:13:53|8344.28
04:13:54|8344.28
04:13:55|8344.28
04:13:56|8344.28
04:13:57|8344.28
04:13:57|8344.28
04:13:59|8344.28
04:14:01|8344.28
04:14:01|8344.28
04:14:02|8344.28
04:14:03|8344.28
04:14:04|8344.28
04:14:06|8337.95
04:14:07|8337.95
04:14:09|8337.95
04:14:09|8337.95
04:14:10|8332.95
04:14:11|8332.95
04:14:13|8332.95
04:14:14|8332.95
04:14:15|8332.95
04:14:16|8332.95
04:14:17|8332.95
04:14:18|8332.95
04:14:19|8332.95
04:14:20|8332.95
04:14:21|8332.95
04:14:23|8332.95
04:14:23|8332.95
04:14:25|8332.95
04:14:25|8332.95
04:14:27|8332.95
04:14:28|8332.95
04:14:28|8330.11
04:14:29|8330.11
04:14:31|8330.11
04:14:31|8330.11
04:14:32|8330.11
04:14:33|8330.11
04:14:35|8330.11
04:14:36|8330.11
04:14:37|8330.11
04:14:38|8330.11
04:14:39|8330.11
04:14:40|8330.11
04:14:41|8330.11
04:14:42|8330.11
04:14:43|8330.11
04:14:44|8330.11
04:14:45|8330.11
04:14:46|8330.11
04:14:47|8330.11
04:14:48|8330.11
04:14:49|8330.11
04:14:50|8330.11
04:14:51|8330.11
04:14:52|8330.11
04:14:53|8324.66
04:14:54|8324.66
04:14:55|8324.66
04:14:56|8324.66
04:14:57|8324.66
04:14:59|8324.66
04:14:59|8324.66
04:15:00|8324.66
04:15:02|8324.66
04:15:04|8324.66
04:15:04|8324.66
04:15:06|8324.66
04:15:07|8324.66
04:15:08|8324.66
04:15:09|8324.66
04:15:10|8324.66
04:15:11|8324.66
04:15:13|8324.66
04:15:13|8324.66
04:15:15|8324.66
04:15:16|8324.66
04:15:17|8324.66
04:15:17|8324.66
04:15:18|8324.66
04:15:19|8324.66
04:15:20|8324.66
04:15:21|8324.66
04:15:22|8324.66
04:15:24|8324.66
04:15:25|8324.66
04:15:26|8324.66
04:15:27|8324.66
04:15:28|8324.66
04:15:29|8324.66
04:15:30|8324.66
04:15:31|8324.66
04:15:32|8324.66
04:15:33|8324.66
04:15:34|8324.66
04:15:35|8324.66
04:15:36|8325.63
04:15:38|8325.63
04:15:39|8325.63
04:15:40|8325.63
04:15:41|8325.63
04:15:42|8325.63
04:15:43|8325.63
04:15:44|8325.63
04:15:46|8325.63
04:15:47|8325.63
04:15:48|8325.63
04:15:49|8321.76
04:15:49|8321.76
04:15:50|8321.76
04:15:51|8321.76
04:15:52|8321.76
04:15:54|8321.76
04:15:54|8321.76
04:15:55|8321.76
04:15:56|8322.51
04:15:58|8322.51
04:15:58|8322.51
04:15:59|8322.51
04:16:00|8322.51
04:16:02|8322.51
04:16:03|8322.51
04:16:05|8322.51
04:16:06|8322.51
04:16:06|8322.51
04:16:08|8322.51
04:16:09|8322.51
04:16:10|8322.51
04:16:11|8322.51
04:16:12|8322.51
04:16:13|8321.95
04:16:14|8321.95
04:16:15|8321.95
04:16:16|8321.95
04:16:18|8321.95
04:16:18|8321.95
04:16:20|8321.95
04:16:21|8321.95
04:16:21|8321.95
04:16:23|8321.95
04:16:23|8321.95
04:16:24|8321.95
04:16:25|8321.95
04:16:26|8321.95
04:16:28|8321.95
04:16:29|8321.95
04:16:30|8329.27
04:16:31|8329.27
04:16:32|8329.27
04:16:33|8329.27
04:16:34|8329.27
04:16:35|8329.27
04:16:36|8329.27
04:16:37|8329.27
04:16:38|8329.27
04:16:40|8329.27
04:16:41|8329.27
04:16:42|8329.27
04:16:42|8329.27
04:16:44|8329.27
04:16:45|8329.27
04:16:46|8329.27
04:16:46|8329.27
04:16:47|8329.27
04:16:48|8329.27
04:16:49|8329.27
04:16:51|8329.27
04:16:51|8329.27
04:16:52|8329.27
04:16:54|8329.27
04:16:54|8329.27
04:16:55|8329.27
04:16:57|8329.27
04:16:57|8329.27
04:16:59|8329.27
04:17:00|8329.27
04:17:01|8329.27
04:17:02|8329.27
04:17:04|8329.27
04:17:06|8329.27
04:17:06|8329.27
04:17:08|8329.27
04:17:09|8329.27
04:17:10|8329.27
04:17:10|8329.27
04:17:13|8329.27
04:17:13|8329.27
04:17:15|8329.27
04:17:15|8329.27
04:17:16|8329.27
04:17:19|8329.27
04:17:19|8329.27
04:17:21|8329.27
04:17:21|8329.27
04:17:22|8329.27
04:17:23|8329.27
04:17:24|8329.27
04:17:26|8329.27
04:17:26|8329.27
04:17:27|8329.27
04:17:28|8329.27
04:17:30|8329.27
04:17:31|8329.27
04:17:32|8329.27
04:17:34|8329.27
04:17:35|8329.27
04:17:36|8329.27
04:17:37|8329.27
04:17:37|8329.27
04:17:39|8329.27
04:17:40|8329.27
04:17:41|8329.27
04:17:42|8329.27
04:17:43|8329.27
04:17:44|8329.27
04:17:45|8329.27
04:17:46|8329.27
04:17:47|8329.27
04:17:48|8329.27
04:17:49|8329.27
04:17:50|8329.27
04:17:51|8329.27
04:17:52|8329.27
04:17:53|8329.27
04:17:54|8329.27
04:17:55|8329.27
04:17:56|8329.27
04:17:57|8329.27
04:17:58|8329.27
04:17:59|8329.27
04:18:00|8329.27
04:18:01|8329.27
04:18:02|8329.27
04:18:03|8329.27
04:18:04|8329.27
04:18:05|8329.27
04:18:07|8329.27
04:18:08|8329.27
04:18:10|8329.27
04:18:11|8329.27
04:18:12|8329.27
04:18:13|8329.27
04:18:14|8329.27
04:18:15|8329.27
04:18:16|8329.27
04:18:17|8329.27
04:18:19|8329.27
04:18:20|8328.82
04:18:21|8328.82
04:18:23|8328.82
04:18:23|8328.82
04:18:24|8328.82
04:18:26|8328.82
04:18:27|8328.82
04:18:28|8328.82
04:18:29|8328.82
04:18:30|8328.82
04:18:31|8328.82
04:18:32|8328.82
04:18:33|8328.82
04:18:34|8328.82
04:18:35|8328.82
04:18:36|8324.22
04:18:37|8324.22
04:18:38|8324.22
04:18:39|8324.22
04:18:40|8324.22
04:18:41|8324.22
04:18:42|8324.22
04:18:43|8324.22
04:18:44|8324.22
04:18:45|8324.22
04:18:46|8324.22
04:18:47|8324.22
04:18:48|8324.22
04:18:49|8324.22
04:18:50|8324.67
04:18:51|8324.67
04:18:52|8324.67
04:18:53|8324.85
04:18:54|8324.85
04:18:55|8324.85
04:18:56|8324.85
04:18:57|8324.85
04:18:58|8324.85
04:18:59|8324.85
04:19:00|8320.66
04:19:01|8320.66
04:19:02|8320.66
04:19:03|8320.66
04:19:04|8320.66
04:19:06|8320.66
04:19:07|8320.66
04:19:08|8320.66
04:19:09|8320.66
04:19:10|8320.66
04:19:11|8320.66
04:19:12|8320.66
04:19:13|8320.66
04:19:14|8320.66
04:19:15|8320.66
04:19:17|8320.66
04:19:17|8320.66
04:19:18|8320.66
04:19:19|8320.66
04:19:20|8320.66
04:19:22|8320.66
04:19:22|8320.66
04:19:23|8320.66
04:19:24|8320.66
04:19:26|8320.66
04:19:27|8320.66
04:19:28|8320.66
04:19:29|8320.66
04:19:30|8320.66
04:19:31|8320.66
04:19:33|8320.66
04:19:34|8320.66
04:19:34|8320.66
04:19:36|8320.66
04:19:36|8321.54
04:19:37|8321.54
04:19:38|8321.54
04:19:39|8321.54
04:19:41|8321.54
04:19:41|8321.54
04:19:42|8321.54
04:19:44|8321.54
04:19:44|8321.54
04:19:45|8321.54
04:19:46|8321.54
04:19:48|8321.54
04:19:48|8321.54
04:19:50|8321.54
04:19:50|8321.54
04:19:52|8321.54
04:19:52|8321.54
04:19:53|8321.54
04:19:55|8321.54
04:19:55|8321.54
04:19:56|8321.54
04:19:57|8321.54
04:19:58|8316.3
04:19:59|8316.3
04:20:00|8316.3
04:20:02|8316.3
04:20:03|8316.3
04:20:04|8316.3
04:20:04|8316.3
04:20:06|8316.3
04:20:08|8316.3
04:20:10|8316.3
04:20:10|8322.41
04:20:11|8322.41
04:20:12|8322.41
04:20:13|8322.41
04:20:14|8322.41
04:20:16|8322.41
04:20:17|8322.41
04:20:18|8322.41
04:20:20|8322.41
04:20:20|8322.41
04:20:21|8322.41
04:20:22|8322.41
04:20:24|8322.41
04:20:25|8322.41
04:20:26|8322.41
04:20:28|8322.41
04:20:28|8322.41
04:20:29|8322.41
04:20:30|8322.41
04:20:31|8322.41
04:20:32|8322.41
04:20:33|8322.41
04:20:34|8322.41
04:20:35|8322.41
04:20:36|8322.41
04:20:37|8322.41
04:20:38|8322.41
04:20:39|8322.41
04:20:40|8322.41
04:20:41|8322.41
04:20:42|8322.41
04:20:43|8322.41
04:20:44|8322.41
04:20:45|8322.41
04:20:46|8322.41
04:20:47|8322.41
04:20:48|8324.53
04:20:49|8324.53
04:20:50|8324.53
04:20:51|8324.53
04:20:53|8324.53
04:20:54|8324.53
04:20:55|8324.53
04:20:56|8324.53
04:20:56|8324.53
04:20:58|8324.53
04:20:59|8324.53
04:21:00|8324.53
04:21:01|8324.53
04:21:02|8324.53
04:21:02|8324.53
04:21:04|8324.53
04:21:05|8324.53
04:21:06|8324.53
04:21:08|8324.53
04:21:09|8321.14
04:21:10|8324.04
04:21:12|8324.04
04:21:12|8324.04
04:21:14|8324.04
04:21:14|8324.04
04:21:17|8324.04
04:21:17|8324.04
04:21:18|8324.04
04:21:19|8324.04
04:21:20|8324.04
04:21:21|8324.04
04:21:22|8324.04
04:21:23|8324.04
04:21:25|8324.04
04:21:25|8324.04
04:21:26|8324.04
04:21:27|8324.04
04:21:30|8324.04
04:21:30|8324.04
04:21:31|8324.04
04:21:32|8324.04
04:21:33|8324.04
04:21:34|8324.04
04:21:35|8324.04
04:21:37|8324.04
04:21:38|8324.04
04:21:39|8324.04
04:21:39|8328.89
04:21:41|8328.89
04:21:42|8328.89
04:21:43|8328.89
04:21:45|8328.89
04:21:45|8328.89
04:21:46|8328.89
04:21:47|8324.63
04:21:48|8324.63
04:21:49|8324.63
04:21:50|8324.63
04:21:52|8324.63
04:21:52|8324.63
04:21:53|8324.63
04:21:54|8324.63
04:21:55|8324.63
04:21:56|8324.63
04:21:57|8327.3
04:21:58|8327.3
04:21:59|8327.3
04:22:00|8327.3
04:22:02|8327.3
04:22:02|8327.3
04:22:03|8327.3
04:22:04|8327.3
04:22:05|8327.3
04:22:07|8325.14
04:22:09|8325.14
04:22:10|8325.14
04:22:12|8325.14
04:22:13|8325.14
04:22:14|8325.14
04:22:16|8325.14
04:22:16|8325.14
04:22:17|8325.14
04:22:18|8325.14
04:22:19|8325.14
04:22:21|8325.14
04:22:22|8325.14
04:22:23|8325.14
04:22:24|8325.14
04:22:25|8323.39
04:22:26|8323.39
04:22:27|8323.69
04:22:28|8323.69
04:22:29|8323.69
04:22:30|8323.69
04:22:32|8323.69
04:22:32|8323.69
04:22:33|8323.69
04:22:34|8323.69
04:22:35|8323.69
04:22:36|8323.69
04:22:37|8323.69
04:22:39|8323.69
04:22:39|8323.69
04:22:40|8323.69
04:22:41|8323.69
04:22:42|8323.69
04:22:44|8323.69
04:22:45|8323.69
04:22:45|8323.69
04:22:46|8327.85
04:22:48|8327.85
04:22:49|8327.85
04:22:50|8327.85
04:22:51|8327.85
04:22:51|8327.85
04:22:52|8327.85
04:22:54|8327.85
04:22:55|8327.85
04:22:57|8327.85
04:22:57|8327.85
04:22:58|8327.85
04:22:59|8327.85
04:23:00|8327.85
04:23:01|8327.85
04:23:02|8327.85
04:23:04|8327.85
04:23:04|8327.85
04:23:05|8327.85
04:23:06|8327.85
04:23:07|8327.85
04:23:08|8327.85
04:23:10|8327.85
04:23:10|8327.85
04:23:13|8326.54
04:23:13|8326.54
04:23:15|8326.45
04:23:17|8326.45
04:23:17|8326.45
04:23:18|8323.88
04:23:19|8323.88
04:23:20|8323.88
04:23:21|8323.88
04:23:22|8323.88
04:23:23|8323.88
04:23:25|8323.88
04:23:25|8323.88
04:23:27|8323.88
04:23:28|8323.88
04:23:29|8323.88
04:23:29|8323.88
04:23:31|8323.88
04:23:32|8323.88
04:23:33|8323.88
04:23:34|8323.88
04:23:36|8323.88
04:23:36|8323.88
04:23:38|8323.88
04:23:39|8323.88
04:23:39|8323.88
04:23:40|8323.88
04:23:41|8323.88
04:23:43|8323.88
04:23:43|8323.88
04:23:45|8323.88
04:23:46|8327.45
04:23:46|8327.45
04:23:48|8327.45
04:23:48|8327.45
04:23:49|8327.45
04:23:50|8327.45
04:23:52|8327.45
04:23:52|8327.45
04:23:54|8327.45
04:23:55|8327.45
04:23:56|8327.45
04:23:57|8327.45
04:23:58|8327.45
04:23:59|8327.45
04:24:00|8327.45
04:24:01|8327.45
04:24:02|8327.45
04:24:03|8327.45
04:24:04|8327.45
04:24:05|8327.45
04:24:06|8327.45
04:24:08|8327.45
04:24:09|8327.45
04:24:10|8327.45
04:24:10|8327.45
04:24:13|8327.45
04:24:14|8327.45
04:24:15|8327.45
04:24:17|8327.45
04:24:17|8327.45
04:24:18|8327.45
04:24:19|8327.45
04:24:20|8327.45
04:24:21|8327.45
04:24:22|8327.45
04:24:23|8327.45
04:24:24|8327.45
04:24:25|8327.45
04:24:27|8327.45
04:24:27|8327.45
04:24:28|8327.45
04:24:29|8324.99
04:24:30|8324.99
04:24:31|8324.99
04:24:32|8324.99
04:24:33|8324.99
04:24:34|8322.75
04:24:36|8322.75
04:24:37|8322.75
04:24:38|8322.75
04:24:39|8322.75
04:24:40|8322.75
04:24:41|8322.75
04:24:42|8322.75
04:24:43|8322.75
04:24:44|8322.75
04:24:45|8322.75
04:24:47|8322.75
04:24:48|8322.75
04:24:49|8322.75
04:24:49|8322.75
04:24:51|8321.23
04:24:52|8321.23
04:24:52|8321.23
04:24:54|8321.23
04:24:55|8321.23
04:24:56|8321.23
04:24:57|8321.23
04:24:58|8321.23
04:24:59|8321.23
04:24:59|8321.23
04:25:01|8321.23
04:25:02|8321.23
04:25:03|8321.23
04:25:04|8321.23
04:25:05|8321.23
04:25:05|8321.23
04:25:06|8321.23
04:25:08|8321.23
04:25:08|8321.23
04:25:10|8321.23
04:25:12|8321.23
04:25:12|8321.23
04:25:14|8321.23
04:25:21|8321.23
04:25:23|8321.23
04:25:23|8321.23
04:25:24|8321.23
04:25:25|8321.23
04:25:26|8321.23
04:25:27|8321.23
04:25:28|8321.23
04:25:29|8321.23
04:25:30|8321.23
04:25:31|8321.23
04:25:32|8321.23
04:25:34|8321.23
04:25:36|8321.23
04:25:36|8321.23
04:25:37|8321.23
04:25:38|8321.23
04:25:39|8321.23
04:25:40|8321.23
04:25:41|8321.23
04:25:42|8321.23
04:25:43|8321.23
04:25:44|8321.23
04:25:45|8321.23
04:25:46|8321.23
04:25:47|8321.23
04:25:48|8321.23
04:25:49|8321.23
04:25:50|8321.23
04:25:52|8321.23
04:25:52|8321.23
04:25:53|8321.23
04:25:55|8321.23
04:25:55|8321.23
04:25:56|8321.23
04:25:58|8321.23
04:25:58|8321.23
04:25:59|8321.23
04:26:01|8321.23
04:26:02|8321.23
04:26:03|8321.23
04:26:03|8321.23
04:26:04|8321.23
04:26:05|8321.23
04:26:06|8321.23
04:26:08|8321.23
04:26:08|8321.23
04:26:10|8321.23
04:26:11|8321.23
04:26:13|8322.63
04:26:14|8322.63
04:26:15|8323.96
04:26:17|8323.96
04:26:18|8323.96
04:26:18|8323.96
04:26:20|8323.96
04:26:20|8323.96
04:26:22|8323.96
04:26:23|8323.96
04:26:24|8323.96
04:26:24|8323.96
04:26:27|8323.96
04:26:27|8323.96
04:26:28|8323.96
04:26:30|8323.96
04:26:31|8323.96
04:26:31|8323.96
04:26:33|8323.96
04:26:34|8323.96
04:26:35|8323.96
04:26:36|8323.96
04:26:38|8323.96
04:26:39|8323.96
04:26:40|8323.96
04:26:41|8323.96
04:26:42|8323.96
04:26:43|8323.96
04:26:44|8323.96
04:26:46|8323.96
04:26:46|8323.96
04:26:47|8323.96
04:26:49|8323.96
04:26:50|8323.96
04:26:51|8323.96
04:26:51|8323.96
04:26:53|8323.96
04:26:54|8323.96
04:26:55|8323.96
04:26:56|8323.96
04:26:56|8323.96
04:26:58|8323.96
04:26:59|8323.96
04:27:00|8323.96
04:27:01|8323.96
04:27:02|8323.96
04:27:03|8323.96
04:27:04|8323.96
04:27:05|8323.96
04:27:06|8323.96
04:27:07|8323.96
04:27:08|8323.96
04:27:09|8323.96
04:27:10|8323.96
04:27:11|8323.96
04:27:13|8323.96
04:27:14|8323.96
04:27:16|8323.96
04:27:16|8323.96
04:27:17|8323.96
04:27:19|8323.96
04:27:20|8323.96
04:27:20|8323.96
04:27:21|8323.96
04:27:22|8336.44
04:27:24|8336.44
04:27:25|8336.44
04:27:26|8336.44
04:27:27|8336.44
04:27:28|8336.44
04:27:29|8336.44
04:27:30|8336.44
04:27:31|8336.44
04:27:31|8336.44
04:27:33|8336.44
04:27:34|8336.44
04:27:35|8336.44
04:27:36|8336.44
04:27:37|8336.44
04:27:38|8336.44
04:27:39|8336.44
04:27:40|8336.44
04:27:41|8336.44
04:27:41|8336.44
04:27:43|8336.44
04:27:44|8336.44
04:27:45|8336.44
04:27:45|8336.44
04:27:47|8336.44
04:27:48|8336.44
04:27:48|8336.44
04:27:50|8336.44
04:27:50|8336.44
04:27:51|8336.44
04:27:52|8336.44
04:27:55|8336.44
04:27:55|8336.44
04:27:56|8336.44
04:27:57|8336.44
04:27:58|8336.44
04:27:59|8336.44
04:28:00|8336.44
04:28:01|8336.44
04:28:02|8339.47
04:28:03|8339.47
04:28:04|8339.47
04:28:05|8339.47
04:28:06|8339.47
04:28:07|8339.47
04:28:08|8339.47
04:28:09|8339.47
04:28:11|8339.47
04:28:11|8339.47
04:28:12|8339.47
04:28:14|8339.47
04:28:14|8339.47
04:28:15|8339.47
04:28:16|8339.47
04:28:19|8339.47
04:28:19|8339.47
04:28:21|8339.47
04:28:22|8344.24
04:28:24|8344.24
04:28:24|8344.24
04:28:25|8344.24
04:28:26|8344.24
04:28:28|8344.24
04:28:29|8344.24
04:28:30|8344.24
04:28:31|8344.24
04:28:32|8344.24
04:28:33|8344.24
04:28:34|8344.24
04:28:36|8344.24
04:28:36|8344.24
04:28:37|8344.24
04:28:38|8344.24
04:28:39|8344.24
04:28:40|8344.24
04:28:41|8344.24
04:28:42|8344.24
04:28:43|8344.24
04:28:44|8344.24
04:28:45|8344.24
04:28:46|8344.24
04:28:47|8344.24
04:28:48|8344.24
04:28:49|8344.24
04:28:50|8344.24
04:28:51|8344.24
04:28:52|8344.24
04:28:53|8344.24
04:28:54|8344.24
04:28:55|8344.24
04:28:56|8344.24
04:28:57|8344.24
04:28:58|8344.24
04:28:59|8344.24
04:29:00|8344.24
04:29:01|8344.24
04:29:02|8344.24
04:29:03|8344.24
04:29:04|8344.24
04:29:06|8344.24
04:29:06|8344.24
04:29:07|8344.24
04:29:09|8344.24
04:29:09|8344.24
04:29:10|8344.24
04:29:11|8344.24
04:29:12|8344.24
04:29:13|8344.24
04:29:15|8344.24
04:29:17|8344.24
04:29:18|8344.24
04:29:20|8344.24
04:29:21|8344.24
04:29:23|8344.24
04:29:23|8344.24
04:29:24|8344.24
04:29:25|8344.24
04:29:26|8344.24
04:29:28|8344.24
04:29:29|8344.24
04:29:30|8344.24
04:29:32|8344.24
04:29:32|8344.24
04:29:33|8344.24
04:29:34|8344.24
04:29:35|8344.24
04:29:36|8344.24
04:29:37|8344.24
04:29:39|8344.24
04:29:39|8344.24
04:29:40|8344.24
04:29:41|8340.86
04:29:42|8340.86
04:29:43|8340.86
04:29:44|8340.86
04:29:45|8340.86
04:29:46|8340.86
04:29:47|8340.86
04:29:49|8340.86
04:29:50|8340.86
04:29:51|8340.86
04:29:51|8340.86
04:29:53|8340.86
04:29:54|8340.86
04:29:56|8340.86
04:29:56|8340.86
04:29:57|8340.86
04:29:58|8340.86
04:29:59|8340.86
04:30:00|8340.86
04:30:01|8340.86
04:30:02|8340.86
04:30:03|8340.86
04:30:04|8340.86
04:30:06|8340.86
04:30:06|8340.86
04:30:08|8340.86
04:30:09|8340.86
04:30:10|8340.86
04:30:11|8340.86
04:30:12|8340.86
04:30:13|8340.86
04:30:14|8340.86
04:30:16|8340.86
04:30:17|8340.86
04:30:17|8340.86
04:30:20|8340.86
04:30:20|8340.86
04:30:21|8340.86
04:30:22|8340.86
04:30:24|8340.86
04:30:26|8340.86
04:30:26|8340.86
04:30:28|8340.86
04:30:30|8340.86
04:30:30|8340.86
04:30:31|8340.86
04:30:32|8340.86
04:30:33|8340.86
04:30:35|8340.86
04:30:37|8349.02
04:30:37|8349.77
04:30:38|8349.77
04:30:39|8349.77
04:30:40|8349.77
04:30:41|8349.77
04:30:42|8349.77
04:30:43|8349.77
04:30:44|8349.77
04:30:45|8349.77
04:30:46|8349.77
04:30:47|8349.77
04:30:48|8349.77
04:30:50|8349.77
04:30:51|8349.77
04:30:51|8349.77
04:30:53|8349.77
04:30:54|8349.77
04:30:56|8349.05
04:30:56|8349.05
04:30:57|8349.05
04:30:59|8349.05
04:31:00|8350.86
04:31:01|8350.86
04:31:02|8350.86
04:31:03|8350.86
04:31:05|8350.86
04:31:05|8350.86
04:31:06|8350.86
04:31:07|8350.86
04:31:08|8350.86
04:31:09|8361.11
04:31:10|8361.11
04:31:11|8361.11
04:31:12|8361.11
04:31:13|8361.11
04:31:14|8361.11
04:31:15|8361.11
04:31:16|8361.11
04:31:18|8361.11
04:31:20|8358.47
04:31:21|8358.47
04:31:22|8358.47
04:31:24|8358.47
04:31:24|8358.47
04:31:25|8358.47
04:31:26|8358.47
04:31:27|8358.47
04:31:28|8368.08
04:31:29|8368.08
04:31:30|8368.08
04:31:32|8368.08
04:31:32|8368.08
04:31:34|8368.08
04:31:35|8368.08
04:31:36|8368.08
04:31:37|8368.08
04:31:37|8368.08
04:31:39|8368.08
04:31:40|8368.08
04:31:42|8368.08
04:31:42|8369.66
04:31:43|8369.66
04:31:44|8369.66
04:31:45|8369.
04:31:46|8369.
04:31:47|8369.
04:31:48|8368.08
04:31:49|8368.08
04:31:50|8368.08
04:31:51|8368.08
04:31:52|8368.08
04:31:53|8368.08
04:31:54|8368.08
04:31:55|8368.08
04:31:57|8368.08
04:31:57|8368.08
04:31:59|8368.08
04:32:00|8368.08
04:32:01|8368.08
04:32:02|8368.08
04:32:02|8368.08
04:32:03|8368.08
04:32:05|8368.08
04:32:05|8368.08
04:32:07|8368.08
04:32:08|8368.08
04:32:09|8366.97
04:32:10|8366.97
04:32:11|8369.18
04:32:12|8371.01
04:32:12|8371.01
04:32:14|8371.01
04:32:15|8371.01
04:32:15|8371.01
04:32:16|8367.45
04:32:17|8367.45
04:32:19|8367.45
04:32:19|8367.45
04:32:22|8367.45
04:32:22|8367.45
04:32:24|8367.45
04:32:25|8367.45
04:32:26|8367.45
04:32:27|8374.71
04:32:29|8374.71
04:32:31|8375.77
04:32:32|8375.77
04:32:33|8375.77
04:32:34|8375.77
04:32:35|8375.77
04:32:36|8375.77
04:32:37|8375.77
04:32:38|8375.77
04:32:39|8375.77
04:32:40|8375.77
04:32:41|8375.77
04:32:42|8375.77
04:32:44|8375.77
04:32:44|8375.77
04:32:45|8375.77
04:32:46|8375.77
04:32:47|8375.77
04:32:48|8375.77
04:32:49|8375.77
04:32:51|8375.77
04:32:52|8375.77
04:32:53|8375.77
04:32:54|8375.77
04:32:55|8375.77
04:32:56|8375.77
04:32:57|8375.77
04:32:58|8387.63
04:32:59|8387.63
04:33:00|8387.63
04:33:01|8387.63
04:33:02|8387.63
04:33:03|8387.63
04:33:04|8387.63
04:33:05|8387.63
04:33:06|8387.63
04:33:07|8387.63
04:33:08|8387.63
04:33:09|8387.63
04:33:11|8389.71
04:33:12|8389.71
04:33:13|8389.71
04:33:14|8389.71
04:33:15|8389.71
04:33:16|8389.71
04:33:16|8389.71
04:33:17|8389.71
04:33:19|8389.82
04:33:21|8389.82
04:33:21|8389.82
04:33:23|8400.
04:33:24|8400.
04:33:25|8400.
04:33:26|8400.
04:33:27|8400.
04:33:28|8400.
04:33:29|8400.
04:33:30|8400.
04:33:32|8400.
04:33:32|8400.
04:33:34|8400.
04:33:34|8405.28
04:33:35|8410.66
04:33:36|8410.66
04:33:37|8410.66
04:33:38|8410.66
04:33:40|8416.81
04:33:40|8416.81
04:33:42|8416.81
04:33:43|8416.81
04:33:44|8416.81
04:33:45|8416.81
04:33:46|8416.81
04:33:47|8416.81
04:33:48|8416.81
04:33:49|8416.81
04:33:50|8416.81
04:33:51|8416.81
04:33:52|8416.81
04:33:53|8416.81
04:33:54|8416.81
04:33:55|8416.81
04:33:56|8416.81
04:33:58|8416.81
04:33:59|8416.81
04:33:59|8416.81
04:34:00|8413.29
04:34:02|8420.51
04:34:03|8420.51
04:34:04|8420.51
04:34:04|8420.51
04:34:05|8420.51
04:34:06|8420.51
04:34:07|8420.51
04:34:08|8420.51
04:34:10|8420.51
04:34:10|8420.51
04:34:12|8420.51
04:34:12|8420.51
04:34:13|8420.51
04:34:15|8420.51
04:34:15|8420.51
04:34:17|8420.51
04:34:18|8420.51
04:34:19|8427.98
04:34:19|8427.98
04:34:21|8427.98
04:34:22|8427.98
04:34:24|8427.98
04:34:24|8427.98
04:34:26|8427.98
04:34:27|8427.98
04:34:28|8417.66
04:34:28|8415.1
04:34:30|8409.84
04:34:30|8409.84
04:34:31|8409.84
04:34:32|8409.84
04:34:33|8409.84
04:34:34|8409.84
04:34:35|8409.84
04:34:37|8412.89
04:34:38|8412.89
04:34:39|8412.89
04:34:41|8412.89
04:34:41|8412.89
04:34:42|8412.89
04:34:44|8409.85
04:34:45|8409.85
04:34:46|8409.85
04:34:47|8406.36
04:34:48|8406.36
04:34:50|8406.36
04:34:50|8406.36
04:34:52|8406.36
04:34:53|8406.36
04:34:54|8406.36
04:34:54|8406.36
04:34:55|8406.36
04:34:56|8406.36
04:34:57|8406.36
04:34:59|8397.94
04:34:59|8402.56
04:35:00|8402.56
04:35:02|8405.52
04:35:02|8405.52
04:35:03|8405.52
04:35:04|8405.52
04:35:06|8404.28
04:35:07|8404.28
04:35:08|8404.28
04:35:09|8404.28
04:35:10|8404.28
04:35:11|8401.78
04:35:12|8401.78
04:35:13|8396.63
04:35:14|8396.63
04:35:15|8396.63
04:35:16|8396.63
04:35:17|8396.63
04:35:18|8396.63
04:35:19|8399.02
04:35:20|8399.02
04:35:21|8396.57
04:35:23|8396.57
04:35:24|8396.57
04:35:26|8396.57
04:35:27|8396.57
04:35:28|8396.57
04:35:29|8396.57
04:35:30|8396.57
04:35:30|8396.57
04:35:31|8396.57
04:35:32|8396.57
04:35:33|8396.57
04:35:34|8396.57
04:35:36|8396.57
04:35:37|8396.57
04:35:38|8396.57
04:35:40|8389.78
04:35:41|8393.99
04:35:42|8393.99
04:35:43|8393.99
04:35:45|8393.99
04:35:46|8393.99
04:35:47|8393.99
04:35:48|8394.27
04:35:49|8394.27
04:35:49|8394.27
04:35:52|8394.27
04:35:52|8394.27
04:35:53|8394.27
04:35:54|8394.27
04:35:55|8394.27
04:35:56|8394.27
04:35:57|8394.27
04:35:58|8395.42
04:35:59|8395.42
04:36:00|8395.42
04:36:01|8395.42
04:36:02|8395.42
04:36:03|8395.42
04:36:04|8395.42
04:36:05|8395.42
04:36:06|8395.42
04:36:07|8395.42
04:36:08|8395.42
04:36:09|8395.42
04:36:10|8395.42
04:36:11|8395.42
04:36:12|8395.42
04:36:13|8395.42
04:36:14|8397.05
04:36:15|8397.05
04:36:16|8397.05
04:36:18|8397.05
04:36:19|8397.05
04:36:20|8397.05
04:36:21|8397.05
04:36:22|8397.05
04:36:23|8397.05
04:36:24|8397.05
04:36:24|8397.05
04:36:27|8397.05
04:36:28|8397.05
04:36:30|8397.05
04:36:30|8397.05
04:36:31|8397.05
04:36:32|8397.05
04:36:33|8397.05
04:36:34|8397.05
04:36:35|8397.05
04:36:36|8397.05
04:36:37|8401.65
04:36:38|8401.65
04:36:39|8401.65
04:36:40|8401.65
04:36:41|8401.65
04:36:42|8401.65
04:36:43|8401.65
04:36:44|8401.65
04:36:45|8401.65
04:36:46|8401.65
04:36:47|8401.65
04:36:48|8401.65
04:36:49|8401.65
04:36:50|8401.65
04:36:51|8398.22
04:36:52|8398.22
04:36:53|8398.22
04:36:54|8398.22
04:36:55|8398.22
04:36:56|8398.22
04:36:57|8398.22
04:36:58|8401.67
04:36:59|8401.67
04:37:00|8401.67
04:37:02|8401.67
04:37:03|8401.67
04:37:03|8401.67
04:37:05|8401.2
04:37:05|8401.2
04:37:07|8401.2
04:37:08|8401.2
04:37:09|8401.2
04:37:10|8401.2
04:37:11|8401.2
04:37:13|8401.2
04:37:13|8401.2
04:37:15|8401.2
04:37:16|8401.2
04:37:17|8401.2
04:37:18|8396.34
04:37:19|8396.34
04:37:20|8399.12
04:37:21|8399.12
04:37:22|8399.12
04:37:23|8399.12
04:37:25|8399.12
04:37:26|8399.12
04:37:27|8399.12
04:37:29|8399.12
04:37:30|8399.12
04:37:31|8399.12
04:37:32|8399.12
04:37:33|8399.12
04:37:34|8399.12
04:37:34|8399.12
04:37:37|8399.12
04:37:37|8399.12
04:37:38|8399.12
04:37:39|8399.12
04:37:40|8399.12
04:37:41|8399.12
04:37:43|8399.12
04:37:44|8399.12
04:37:45|8399.12
04:37:46|8399.12
04:37:47|8399.12
04:37:47|8399.12
04:37:49|8399.12
04:37:50|8399.12
04:37:51|8399.12
04:37:51|8396.2
04:37:53|8396.2
04:37:54|8396.2
04:37:55|8396.2
04:37:56|8396.2
04:37:57|8396.2
04:37:58|8396.2
04:37:59|8396.2
04:38:00|8396.2
04:38:01|8392.84
04:38:02|8393.71
04:38:03|8393.71
04:38:04|8393.71
04:38:06|8391.53
04:38:06|8389.92
04:38:07|8389.92
04:38:08|8389.92
04:38:09|8389.92
04:38:11|8390.95
04:38:13|8390.95
04:38:14|8390.95
04:38:15|8390.95
04:38:16|8390.95
04:38:17|8390.95
04:38:18|8390.95
04:38:19|8390.95
04:38:20|8389.48
04:38:21|8389.44
04:38:22|8389.44
04:38:23|8389.44
04:38:24|8389.44
04:38:26|8389.44
04:38:27|8389.44
04:38:28|8389.44
04:38:30|8389.44
04:38:31|8389.44
04:38:31|8389.44
04:38:32|8389.44
04:38:34|8389.44
04:38:35|8389.44
04:38:36|8389.44
04:38:37|8389.44
04:38:38|8389.82
04:38:40|8389.82
04:38:40|8389.82
04:38:41|8389.82
04:38:42|8389.82
04:38:43|8389.82
04:38:44|8389.82
04:38:45|8389.82
04:38:46|8389.82
04:38:47|8389.82
04:38:48|8389.82
04:38:49|8390.01
04:38:50|8393.78
04:38:51|8393.78
04:38:52|8393.78
04:38:53|8393.78
04:38:54|8393.78
04:38:55|8393.78
04:38:56|8393.78
04:38:57|8393.78
04:38:58|8393.78
04:38:59|8393.78
04:39:00|8393.78
04:39:02|8393.78
04:39:03|8393.78
04:39:05|8393.78
04:39:05|8393.78
04:39:06|8393.78
04:39:07|8393.78
04:39:08|8394.12
04:39:09|8394.12
04:39:10|8394.12
04:39:11|8394.12
04:39:12|8401.38
04:39:13|8401.38
04:39:14|8401.38
04:39:16|8401.38
04:39:16|8401.38
04:39:17|8401.38
04:39:18|8401.38
04:39:19|8401.38
04:39:20|8398.65
04:39:21|8398.65
04:39:23|8398.65
04:39:24|8398.65
04:39:25|8398.65
04:39:25|8398.65
04:39:27|8398.65
04:39:29|8398.65
04:39:29|8398.65
04:39:31|8398.65
04:39:32|8398.65
04:39:33|8398.65
04:39:34|8398.65
04:39:35|8398.65
04:39:36|8398.65
04:39:37|8398.65
04:39:38|8398.65
04:39:38|8398.65
04:39:39|8398.65
04:39:41|8398.65
04:39:43|8398.65
04:39:43|8398.65
04:39:44|8398.65
04:39:45|8398.65
04:39:46|8398.65
04:39:47|8398.65
04:39:48|8398.65
04:39:49|8398.65
04:39:50|8398.62
04:39:51|8398.62
04:39:52|8397.29
04:39:53|8398.15
04:39:54|8398.15
04:39:55|8398.15
04:39:56|8398.15
04:39:58|8398.15
04:39:59|8401.41
04:40:00|8401.41
04:40:01|8401.41
04:40:02|8401.41
04:40:03|8401.41
04:40:05|8401.41
04:40:05|8401.41
04:40:06|8401.41
04:40:08|8401.41
04:40:08|8404.99
04:40:09|8404.99
04:40:10|8404.99
04:40:12|8404.99
04:40:13|8404.99
04:40:15|8407.27
04:40:16|8407.27
04:40:17|8407.27
04:40:18|8407.27
04:40:19|8407.27
04:40:20|8407.27
04:40:22|8407.27
04:40:23|8407.27
04:40:24|8407.27
04:40:25|8407.27
04:40:27|8407.27
04:40:29|8407.27
04:40:30|8407.27
04:40:31|8407.27
04:40:33|8407.27
04:40:34|8407.27
04:40:35|8407.27
04:40:36|8407.27
04:40:38|8407.27
04:40:38|8407.27
04:40:39|8407.27
04:40:40|8407.27
04:40:41|8407.27
04:40:43|8407.27
04:40:43|8407.27
04:40:44|8407.27
04:40:45|8407.27
04:40:47|8407.27
04:40:48|8407.27
04:40:49|8407.27
04:40:50|8414.01
04:40:51|8414.01
04:40:52|8417.33
04:40:53|8417.33
04:40:54|8417.33
04:40:54|8417.33
04:40:56|8417.33
04:40:57|8417.33
04:40:58|8417.33
04:40:59|8417.33
04:41:00|8417.33
04:41:01|8417.33
04:41:03|8417.33
04:41:03|8417.33
04:41:04|8417.33
04:41:05|8417.33
04:41:06|8417.33
04:41:07|8417.33
04:41:08|8417.33
04:41:09|8417.56
04:41:10|8417.56
04:41:11|8417.56
04:41:12|8417.56
04:41:13|8417.56
04:41:14|8417.56
04:41:15|8417.56
04:41:16|8416.25
04:41:17|8416.25
04:41:18|8416.25
04:41:19|8416.25
04:41:20|8416.25
04:41:21|8416.25
04:41:23|8416.25
04:41:24|8416.25
04:41:25|8416.25
04:41:25|8416.86
04:41:27|8416.86
04:41:28|8416.86
04:41:30|8416.86
04:41:30|8416.86
04:41:32|8416.86
04:41:33|8416.86
04:41:34|8416.86
04:41:35|8419.17
04:41:37|8420.77
04:41:38|8420.77
04:41:38|8420.77
04:41:39|8420.77
04:41:41|8420.77
04:41:42|8420.77
04:41:44|8420.77
04:41:45|8420.77
04:41:45|8420.77
04:41:46|8420.77
04:41:48|8420.77
04:41:48|8420.77
04:41:50|8420.77
04:41:50|8420.77
04:41:52|8420.77
04:41:53|8420.77
04:41:54|8420.
04:41:55|8420.
04:41:56|8420.
04:41:57|8417.23
04:41:58|8417.23
04:41:59|8417.23
04:42:00|8417.23
04:42:01|8417.23
04:42:02|8417.23
04:42:03|8417.23
04:42:04|8417.23
04:42:05|8417.23
04:42:06|8415.08
04:42:07|8413.52
04:42:08|8413.52
04:42:09|8413.52
04:42:10|8412.4
04:42:11|8412.4
04:42:12|8412.4
04:42:13|8412.4
04:42:14|8411.12
04:42:15|8413.29
04:42:16|8413.29
04:42:17|8413.29
04:42:18|8413.29
04:42:19|8413.29
04:42:20|8413.29
04:42:21|8413.29
04:42:22|8410.36
04:42:23|8410.36
04:42:24|8412.24
04:42:25|8412.24
04:42:26|8412.24
04:42:27|8412.24
04:42:28|8412.24
04:42:29|8412.24
04:42:30|8412.24
04:42:32|8412.24
04:42:32|8412.25
04:42:34|8414.12
04:42:35|8414.12
04:42:36|8414.12
04:42:37|8414.12
04:42:38|8414.12
04:42:40|8414.12
04:42:40|8414.12
04:42:42|8414.12
04:42:42|8414.12
04:42:44|8421.88
04:42:44|8421.88
04:42:46|8421.88
04:42:46|8421.88
04:42:48|8421.88
04:42:48|8421.88
04:42:50|8421.88
04:42:51|8421.88
04:42:52|8421.88
04:42:53|8421.88
04:42:54|8421.88
04:42:55|8421.88
04:42:56|8424.65
04:42:57|8428.71
04:42:58|8428.67
04:42:59|8428.67
04:43:00|8424.44
04:43:01|8422.42
04:43:02|8422.42
04:43:03|8422.42
04:43:04|8422.42
04:43:05|8422.42
04:43:06|8422.42
04:43:07|8422.42
04:43:08|8422.42
04:43:09|8422.42
04:43:10|8422.42
04:43:11|8422.42
04:43:12|8422.42
04:43:13|8418.02
04:43:14|8418.02
04:43:15|8415.55
04:43:16|8420.76
04:43:17|8420.76
04:43:19|8420.76
04:43:19|8420.76
04:43:21|8420.76
04:43:21|8420.76
04:43:23|8420.76
04:43:24|8420.76
04:43:24|8420.76
04:43:25|8420.76
04:43:26|8420.76
04:43:27|8420.76
04:43:29|8420.76
04:43:30|8420.76
04:43:32|8420.76
04:43:33|8413.59
04:43:34|8413.59
04:43:35|8410.36
04:43:37|8409.84
04:43:37|8409.84
04:43:39|8409.84
04:43:39|8409.84
04:43:41|8409.84
04:43:41|8409.84
04:43:42|8409.84
04:43:44|8409.84
04:43:45|8409.84
04:43:46|8409.84
04:43:47|8409.84
04:43:48|8409.84
04:43:48|8409.84
04:43:50|8409.84
04:43:51|8409.84
04:43:52|8409.84
04:43:53|8409.84
04:43:54|8409.84
04:43:56|8409.84
04:43:56|8409.84
04:43:57|8409.84
04:43:59|8409.84
04:43:59|8409.84
04:44:00|8409.84
04:44:02|8409.84
04:44:04|8409.84
04:44:04|8407.89
04:44:06|8407.89
04:44:06|8407.89
04:44:07|8404.06
04:44:09|8404.06
04:44:10|8404.06
04:44:11|8404.06
04:44:12|8404.06
04:44:12|8404.06
04:44:14|8404.06
04:44:15|8404.06
04:44:16|8404.06
04:44:17|8405.05
04:44:18|8405.05
04:44:19|8405.05
04:44:20|8405.05
04:44:21|8405.05
04:44:22|8401.37
04:44:23|8401.37
04:44:24|8401.37
04:44:25|8402.61
04:44:26|8402.61
04:44:27|8402.61
04:44:28|8405.04
04:44:29|8405.04
04:44:31|8405.04
04:44:31|8405.04
04:44:33|8405.04
04:44:34|8405.04
04:44:35|8405.04
04:44:36|8405.04
04:44:38|8405.04
04:44:38|8405.04
04:44:39|8405.04
04:44:40|8405.04
04:44:41|8405.04
04:44:42|8405.04
04:44:43|8405.04
04:44:44|8405.04
04:44:45|8405.04
04:44:47|8405.04
04:44:48|8405.04
04:44:49|8405.04
04:44:50|8405.04
04:44:51|8405.04
04:44:52|8405.04
04:44:53|8405.04
04:44:54|8405.04
04:44:55|8405.04
04:44:56|8405.04
04:44:57|8405.04
04:44:58|8405.04
04:44:59|8405.04
04:45:00|8405.04
04:45:01|8405.04
04:45:02|8405.04
04:45:03|8405.04
04:45:04|8405.04
04:45:05|8405.04
04:45:06|8405.04
04:45:08|8405.14
04:45:08|8405.14
04:45:10|8402.4
04:45:10|8402.4
04:45:12|8399.59
04:45:14|8399.59
04:45:14|8399.59
04:45:15|8399.59
04:45:16|8399.59
04:45:17|8399.59
04:45:18|8399.59
04:45:20|8399.59
04:45:20|8399.59
04:45:22|8399.59
04:45:23|8399.59
04:45:24|8399.59
04:45:25|8399.59
04:45:26|8399.59
04:45:27|8399.59
04:45:28|8399.59
04:45:29|8399.59
04:45:31|8399.59
04:45:32|8399.59
04:45:33|8399.59
04:45:35|8399.59
04:45:35|8399.59
04:45:36|8399.59
04:45:37|8399.59
04:45:38|8399.59
04:45:40|8399.59
04:45:41|8399.59
04:45:42|8399.59
04:45:44|8407.
04:45:44|8407.
04:45:46|8407.
04:45:47|8407.
04:45:48|8407.
04:45:49|8407.
04:45:51|8407.
04:45:51|8407.
04:45:52|8407.
04:45:53|8407.
04:45:55|8407.
04:45:55|8407.
04:45:57|8407.
04:45:58|8407.
04:45:59|8407.
04:46:00|8407.
04:46:02|8407.
04:46:03|8407.
04:46:03|8407.
04:46:04|8407.
04:46:05|8407.
04:46:06|8407.
04:46:08|8407.
04:46:08|8407.
04:46:09|8407.
04:46:11|8407.
04:46:11|8407.
04:46:12|8407.
04:46:14|8407.
04:46:14|8407.
04:46:16|8407.
04:46:16|8407.
04:46:17|8407.
04:46:19|8422.78
04:46:20|8422.78
04:46:21|8422.78
04:46:22|8422.78
04:46:23|8422.78
04:46:25|8422.78
04:46:26|8422.78
04:46:27|8422.78
04:46:28|8422.78
04:46:28|8422.78
04:46:29|8413.22
04:46:31|8413.22
04:46:31|8413.22
04:46:32|8413.22
04:46:33|8413.22
04:46:35|8420.
04:46:37|8420.
04:46:38|8420.
04:46:39|8420.
04:46:41|8420.
04:46:42|8420.
04:46:43|8420.
04:46:44|8420.
04:46:45|8420.
04:46:46|8420.
04:46:47|8420.
04:46:48|8420.
04:46:49|8420.
04:46:50|8420.
04:46:51|8421.31
04:46:52|8421.31
04:46:53|8421.31
04:46:54|8421.31
04:46:55|8421.31
04:46:56|8421.31
04:46:57|8421.31
04:46:58|8421.31
04:46:59|8423.21
04:47:00|8423.21
04:47:01|8424.8
04:47:02|8424.8
04:47:03|8427.41
04:47:04|8427.4
04:47:05|8427.4
04:47:06|8427.41
04:47:07|8427.41
04:47:08|8430.
04:47:09|8430.
04:47:10|8433.36
04:47:11|8433.36
04:47:12|8433.36
04:47:13|8433.36
04:47:14|8433.36
04:47:15|8433.36
04:47:16|8433.36
04:47:17|8433.36
04:47:18|8433.36
04:47:19|8433.36
04:47:20|8433.36
04:47:22|8429.2
04:47:23|8429.2
04:47:24|8429.2
04:47:25|8429.2
04:47:26|8430.05
04:47:27|8430.05
04:47:28|8430.05
04:47:29|8430.05
04:47:30|8430.05
04:47:31|8430.05
04:47:33|8430.05
04:47:35|8430.05
04:47:35|8430.05
04:47:37|8426.25
04:47:39|8426.25
04:47:39|8426.25
04:47:41|8426.25
04:47:41|8426.25
04:47:43|8426.25
04:47:44|8426.25
04:47:45|8426.25
04:47:46|8426.25
04:47:47|8426.25
04:47:48|8426.25
04:47:49|8426.25
04:47:50|8426.25
04:47:51|8426.25
04:48:02|8426.25
04:48:03|8428.87
04:48:03|8428.87
04:48:05|8428.87
04:48:06|8428.87
04:48:07|8428.87
04:48:07|8428.87
04:48:08|8428.87
04:48:10|8428.87
04:48:11|8428.87
04:48:12|8428.87
04:48:12|8428.87
04:48:14|8428.87
04:48:15|8428.87
04:48:16|8428.87
04:48:17|8428.87
04:48:18|8428.87
04:48:19|8428.87
04:48:21|8428.87
04:48:21|8428.87
04:48:22|8428.87
04:48:24|8428.87
04:48:24|8428.87
04:48:26|8428.87
04:48:26|8428.87
04:48:28|8428.87
04:48:29|8428.87
04:48:31|8428.87
04:48:31|8428.87
04:48:32|8428.87
04:48:34|8428.87
04:48:36|8428.87
04:48:37|8428.87
04:48:39|8428.87
04:48:39|8428.87
04:48:40|8428.87
04:48:41|8428.87
04:48:43|8428.87
04:48:43|8428.87
04:48:45|8428.87
04:48:46|8428.87
04:48:47|8428.87
04:48:48|8428.87
04:48:49|8428.87
04:48:50|8428.87
04:48:52|8428.87
04:48:52|8428.87
04:48:53|8428.87
04:48:54|8433.11
04:48:55|8433.11
04:48:57|8433.11
04:48:58|8433.11
04:48:59|8433.11
04:49:01|8433.11
04:49:01|8433.11
04:49:02|8433.11
04:49:03|8433.11
04:49:05|8433.11
04:49:05|8433.11
04:49:06|8433.11
04:49:07|8433.11
04:49:08|8433.11
04:49:09|8433.11
04:49:10|8433.11
04:49:11|8433.11
04:49:12|8433.11
04:49:13|8433.11
04:49:14|8433.11
04:49:15|8433.11
04:49:16|8433.11
04:49:17|8433.11
04:49:18|8433.11
04:49:19|8435.95
04:49:20|8435.95
04:49:22|8435.95
04:49:23|8432.21
04:49:23|8432.21
04:49:25|8432.21
04:49:25|8432.21
04:49:26|8432.21
04:49:28|8432.21
04:49:28|8432.21
04:49:30|8432.21
04:49:30|8428.72
04:49:31|8428.72
04:49:32|8428.72
04:49:33|8428.72
04:49:35|8428.72
04:49:36|8428.72
04:49:37|8428.72
04:49:38|8428.72
04:49:39|8425.21
04:49:40|8425.21
04:49:41|8425.21
04:49:43|8425.21
04:49:43|8425.21
04:49:45|8425.21
04:49:46|8425.21
04:49:46|8425.21
04:49:47|8425.21
04:49:48|8425.21
04:49:50|8425.21
04:49:50|8425.21
04:49:52|8425.21
04:49:53|8425.21
04:49:53|8425.21
04:49:55|8425.21
04:49:56|8425.21
04:49:56|8425.21
04:49:58|8425.21
04:49:59|8425.21
04:50:00|8425.21
04:50:00|8425.21
04:50:02|8425.21
04:50:03|8425.21
04:50:04|8425.21
04:50:05|8425.21
04:50:06|8425.21
04:50:07|8425.21
04:50:08|8425.21
04:50:09|8425.21
04:50:10|8425.21
04:50:11|8425.21
04:50:12|8425.21
04:50:13|8425.21
04:50:14|8430.05
04:50:15|8430.05
04:50:16|8430.05
04:50:18|8430.05
04:50:18|8430.05
04:50:19|8430.05
04:50:20|8430.05
04:50:21|8430.05
04:50:22|8430.05
04:50:23|8430.05
04:50:24|8430.05
04:50:25|8430.05
04:50:26|8430.05
04:50:27|8430.05
04:50:28|8430.05
04:50:29|8430.05
04:50:30|8430.05
04:50:31|8430.05
04:50:32|8430.05
04:50:33|8430.05
04:50:34|8430.05
04:50:35|8430.05
04:50:37|8430.05
04:50:37|8430.05
04:50:40|8436.28
04:50:40|8436.28
04:50:41|8436.28
04:50:43|8436.28
04:50:44|8436.28
04:50:46|8436.28
04:50:46|8436.28
04:50:47|8436.28
04:50:48|8436.28
04:50:49|8436.28
04:50:50|8436.28
04:50:51|8439.41
04:50:52|8439.41
04:50:53|8439.41
04:50:54|8439.41
04:50:55|8439.41
04:50:56|8439.41
04:50:57|8439.41
04:50:58|8439.41
04:50:59|8439.41
04:51:00|8438.
04:51:01|8438.
04:51:02|8438.
04:51:03|8438.
04:51:04|8438.
04:51:05|8438.
04:51:06|8438.
04:51:07|8438.
04:51:08|8438.
04:51:09|8438.
04:51:11|8438.
04:51:11|8438.
04:51:13|8438.
04:51:14|8438.
04:51:14|8438.
04:51:16|8438.
04:51:17|8438.
04:51:18|8438.
04:51:19|8438.
04:51:20|8438.
04:51:21|8438.
04:51:22|8438.
04:51:24|8438.
04:51:24|8438.
04:51:25|8438.
04:51:26|8438.
04:51:27|8438.
04:51:28|8438.
04:51:29|8438.
04:51:30|8438.
04:51:31|8438.
04:51:32|8438.
04:51:33|8438.
04:51:35|8438.
04:51:35|8438.
04:51:37|8438.
04:51:38|8438.
04:51:40|8438.
04:51:41|8438.
04:51:42|8438.
04:51:44|8438.
04:51:44|8438.
04:51:46|8438.
04:51:46|8438.
04:51:47|8438.
04:51:49|8438.
04:51:50|8438.
04:51:51|8438.
04:51:52|8438.
04:51:53|8438.
04:51:55|8438.
04:51:55|8438.
04:51:56|8438.
04:51:57|8441.21
04:51:58|8441.21
04:51:59|8441.21
04:52:00|8441.21
04:52:02|8441.21
04:52:02|8441.21
04:52:03|8441.21
04:52:04|8441.21
04:52:05|8441.21
04:52:07|8441.21
04:52:08|8441.21
04:52:09|8441.21
04:52:10|8441.21
04:52:10|8440.22
04:52:13|8440.22
04:52:14|8440.22
04:52:14|8440.22
04:52:16|8440.22
04:52:16|8440.22
04:52:18|8440.22
04:52:19|8440.22
04:52:20|8440.22
04:52:21|8446.
04:52:22|8446.
04:52:23|8446.15
04:52:23|8443.5
04:52:25|8443.5
04:52:25|8443.5
04:52:26|8443.5
04:52:27|8443.5
04:52:29|8443.5
04:52:29|8443.5
04:52:30|8443.5
04:52:32|8443.5
04:52:33|8443.5
04:52:34|8443.5
04:52:34|8443.5
04:52:36|8443.5
04:52:36|8443.5
04:52:37|8443.5
04:52:38|8443.5
04:52:39|8443.5
04:52:40|8443.5
04:52:41|8443.5
04:52:42|8443.5
04:52:43|8443.5
04:52:44|8443.5
04:52:45|8443.5
04:52:46|8443.5
04:52:48|8443.5
04:52:49|8443.5
04:52:50|8443.5
04:52:51|8443.5
04:52:52|8443.5
04:52:53|8443.5
04:52:53|8443.5
04:52:55|8443.5
04:52:55|8443.5
04:52:57|8443.5
04:52:57|8443.5
04:52:59|8443.5
04:53:00|8443.5
04:53:01|8443.5
04:53:02|8443.5
04:53:04|8443.5
04:53:04|8443.5
04:53:05|8443.5
04:53:06|8443.5
04:53:07|8443.5
04:53:08|8440.84
04:53:09|8440.84
04:53:10|8440.84
04:53:11|8440.84
04:53:12|8440.84
04:53:14|8440.84
04:53:14|8440.84
04:53:15|8440.84
04:53:17|8440.84
04:53:18|8439.27
04:53:20|8439.27
04:53:20|8439.27
04:53:21|8439.27
04:53:22|8439.27
04:53:23|8439.27
04:53:24|8439.27
04:53:25|8439.27
04:53:26|8439.27
04:53:27|8439.27
04:53:28|8439.27
04:53:29|8439.27
04:53:31|8439.27
04:53:32|8439.27
04:53:32|8439.27
04:53:34|8439.27
04:53:35|8439.27
04:53:35|8439.27
04:53:36|8439.27
04:53:38|8439.27
04:53:40|8439.27
04:53:41|8439.27
04:53:43|8439.27
04:53:43|8439.27
04:53:44|8439.27
04:53:45|8439.27
04:53:46|8439.27
04:53:47|8439.27
04:53:48|8439.27
04:53:49|8439.27
04:53:50|8439.27
04:53:51|8439.27
04:53:53|8439.27
04:53:54|8439.27
04:53:54|8439.27
04:53:56|8439.27
04:53:57|8439.27
04:53:58|8448.28
04:53:59|8448.28
04:53:59|8448.28
04:54:00|8448.28
04:54:03|8448.28
04:54:04|8448.28
04:54:05|8450.
04:54:05|8450.
04:54:06|8450.
04:54:09|8450.
04:54:09|8450.
04:54:10|8450.
04:54:11|8450.
04:54:12|8450.
04:54:13|8450.
04:54:14|8450.
04:54:15|8448.65
04:54:16|8448.65
04:54:17|8445.68
04:54:18|8445.68
04:54:19|8445.68
04:54:20|8445.68
04:54:21|8445.68
04:54:22|8445.68
04:54:23|8445.68
04:54:24|8439.27
04:54:25|8439.27
04:54:26|8439.27
04:54:28|8439.27
04:54:28|8439.27
04:54:30|8439.27
04:54:31|8439.27
04:54:31|8439.27
04:54:33|8439.27
04:54:34|8439.27
04:54:35|8439.27
04:54:36|8439.27
04:54:37|8439.27
04:54:39|8439.27
04:54:40|8439.27
04:54:42|8439.27
04:54:42|8439.27
04:54:43|8439.27
04:54:44|8439.27
04:54:46|8439.27
04:54:47|8439.27
04:54:48|8439.65
04:54:48|8439.65
04:54:50|8439.65
04:54:50|8439.65
04:54:53|8439.65
04:54:53|8439.65
04:54:54|8439.65
04:54:55|8439.65
04:54:56|8439.65
04:54:57|8439.27
04:54:58|8439.27
04:54:59|8439.27
04:55:00|8439.27
04:55:01|8439.27
04:55:02|8439.27
04:55:03|8439.27
04:55:05|8439.27
04:55:06|8439.27
04:55:07|8439.27
04:55:08|8439.27
04:55:09|8439.27
04:55:10|8439.27
04:55:11|8439.27
04:55:12|8436.88
04:55:13|8436.88
04:55:13|8436.88
04:55:15|8436.88
04:55:16|8436.88
04:55:17|8436.88
04:55:17|8436.88
04:55:19|8436.88
04:55:19|8436.88
04:55:21|8436.88
04:55:21|8436.88
04:55:23|8436.88
04:55:23|8436.88
04:55:25|8436.88
04:55:25|8436.88
04:55:27|8436.88
04:55:28|8436.88
04:55:28|8436.88
04:55:30|8436.88
04:55:31|8436.88
04:55:32|8436.88
04:55:33|8436.88
04:55:34|8436.88
04:55:35|8435.26
04:55:36|8435.26
04:55:37|8435.26
04:55:38|8435.26
04:55:38|8435.26
04:55:40|8434.28
04:55:40|8434.28
04:55:43|8434.28
04:55:44|8434.28
04:55:45|8434.28
04:55:46|8434.28
04:55:46|8434.28
04:55:48|8434.28
04:55:49|8434.28
04:55:50|8434.28
04:55:51|8434.28
04:55:53|8434.28
04:55:54|8434.28
04:55:55|8434.28
04:55:56|8434.28
04:55:57|8434.28
04:55:58|8434.28
04:55:59|8434.28
04:56:00|8434.28
04:56:01|8434.28
04:56:03|8434.28
04:56:04|8434.28
04:56:05|8442.63
04:56:06|8442.63
04:56:07|8442.63
04:56:08|8442.63
04:56:09|8442.63
04:56:10|8442.63
04:56:11|8442.63
04:56:12|8445.24
04:56:13|8445.24
04:56:14|8445.24
04:56:15|8445.24
04:56:16|8445.24
04:56:17|8445.24
04:56:18|8445.24
04:56:19|8445.24
04:56:20|8445.24
04:56:21|8445.24
04:56:22|8445.24
04:56:23|8445.24
04:56:24|8445.24
04:56:25|8445.24
04:56:27|8445.24
04:56:28|8445.24
04:56:29|8445.24
04:56:29|8445.24
04:56:30|8445.24
04:56:32|8445.24
04:56:32|8445.24
04:56:33|8445.24
04:56:34|8445.24
04:56:36|8445.24
04:56:37|8445.24
04:56:37|8444.48
04:56:38|8444.48
04:56:40|8444.48
04:56:41|8444.48
04:56:42|8444.48
04:56:43|8444.48
04:56:45|8442.63
04:56:47|8442.63
04:56:47|8442.63
04:56:48|8442.63
04:56:49|8442.63
04:56:50|8442.63
04:56:51|8442.63
04:56:52|8442.63
04:56:54|8442.63
04:56:54|8442.63
04:56:56|8442.63
04:56:57|8442.63
04:56:58|8442.63
04:56:59|8442.63
04:56:59|8442.63
04:57:01|8442.63
04:57:02|8442.63
04:57:03|8437.17
04:57:04|8437.17
04:57:06|8437.17
04:57:06|8437.17
04:57:07|8437.17
04:57:08|8437.17
04:57:09|8437.17
04:57:10|8437.17
04:57:11|8437.17
04:57:12|8437.17
04:57:13|8437.17
04:57:14|8429.92
04:57:15|8429.92
04:57:16|8429.92
04:57:17|8429.92
04:57:18|8429.92
04:57:19|8429.92
04:57:20|8429.92
04:57:22|8429.92
04:57:22|8429.92
04:57:24|8429.92
04:57:25|8429.92
04:57:25|8429.92
04:57:28|8429.92
04:57:28|8429.92
04:57:29|8429.92
04:57:30|8429.92
04:57:31|8429.92
04:57:32|8429.92
04:57:33|8429.92
04:57:34|8429.92
04:57:35|8429.92
04:57:36|8429.92
04:57:37|8429.92
04:57:39|8429.92
04:57:39|8429.92
04:57:41|8429.92
04:57:42|8429.92
04:57:44|8429.92
04:57:44|8429.92
04:57:45|8429.92
04:57:47|8429.92
04:57:49|8429.92
04:57:49|8429.92
04:57:50|8429.92
04:57:51|8429.92
04:57:53|8429.92
04:57:53|8429.92
04:57:55|8429.92
04:57:57|8429.92
04:57:58|8429.92
04:57:59|8429.92
04:58:00|8429.92
04:58:01|8429.92
04:58:02|8429.92
04:58:02|8429.92
04:58:03|8429.92
04:58:04|8429.92
04:58:06|8429.92
04:58:07|8429.92
04:58:08|8429.92
04:58:09|8429.92
04:58:10|8429.92
04:58:11|8429.92
04:58:12|8429.92
04:58:13|8429.92
04:58:14|8429.92
04:58:15|8429.92
04:58:16|8429.92
04:58:17|8429.92
04:58:18|8429.92
04:58:19|8429.92
04:58:20|8429.92
04:58:21|8429.92
04:58:22|8429.92
04:58:23|8429.92
04:58:24|8429.92
04:58:25|8429.92
04:58:27|8429.92
04:58:27|8429.92
04:58:29|8429.92
04:58:29|8429.92
04:58:31|8429.92
04:58:32|8429.92
04:58:33|8429.92
04:58:33|8429.92
04:58:35|8429.92
04:58:35|8429.92
04:58:37|8429.92
04:58:37|8446.41
04:58:38|8446.41
04:58:39|8446.41
04:58:41|8446.41
04:58:42|8446.41
04:58:42|8446.41
04:58:43|8446.41
04:58:45|8446.41
04:58:47|8446.41
04:58:48|8446.41
04:58:49|8446.41
04:58:50|8446.41
04:58:52|8446.41
04:58:52|8446.41
04:58:53|8446.41
04:58:54|8446.41
04:58:55|8446.41
04:58:56|8446.41
04:58:57|8446.41
04:58:58|8446.41
04:58:59|8446.41
04:59:01|8446.41
04:59:01|8446.41
04:59:03|8446.41
04:59:04|8446.41
04:59:05|8446.41
04:59:06|8446.41
04:59:08|8446.41
04:59:08|8446.41
04:59:10|8446.41
04:59:11|8446.41
04:59:12|8446.41
04:59:13|8440.78
04:59:14|8440.78
04:59:15|8440.78
04:59:15|8440.78
04:59:17|8440.78
04:59:18|8440.78
04:59:18|8440.78
04:59:19|8440.78
04:59:20|8440.78
04:59:21|8440.78
04:59:23|8440.78
04:59:23|8440.78
04:59:24|8440.78
04:59:26|8440.78
04:59:27|8440.78
04:59:28|8440.78
04:59:29|8440.78
04:59:30|8440.78
04:59:31|8440.78
04:59:32|8440.78
04:59:33|8440.78
04:59:34|8440.78
04:59:35|8440.78
04:59:36|8447.41
04:59:37|8447.41
04:59:38|8447.41
04:59:39|8447.41
04:59:40|8447.41
04:59:41|8447.41
04:59:42|8447.41
04:59:43|8447.41
04:59:44|8447.41
04:59:45|8447.41
04:59:46|8447.41
04:59:48|8449.16
04:59:49|8449.16
04:59:50|8449.16
04:59:50|8449.16
04:59:52|8449.16
04:59:59|8449.16
05:00:00|8449.16
05:00:02|8449.16
05:00:02|8449.16
05:00:03|8449.16
05:00:06|8445.32
05:00:06|8445.32
05:00:07|8445.32
05:00:08|8445.32
05:00:09|8445.32
05:00:11|8445.32
05:00:11|8445.32
05:00:13|8445.32
05:00:15|8445.32
05:00:15|8445.32
05:00:16|8445.32
05:00:17|8445.32
05:00:18|8445.32
05:00:20|8445.32
05:00:21|8445.32
05:00:23|8440.78
05:00:23|8440.78
05:00:24|8440.78
05:00:25|8440.78
05:00:26|8440.78
05:00:27|8438.6
05:00:28|8438.6
05:00:29|8438.6
05:00:30|8436.41
05:00:31|8436.41
05:00:32|8436.41
05:00:33|8436.41
05:00:34|8436.41
05:00:35|8436.41
05:00:36|8436.41
05:00:37|8436.41
05:00:38|8436.41
05:00:39|8436.41
05:00:40|8436.41
05:00:41|8436.41
05:00:43|8436.41
05:00:43|8436.41
05:00:45|8436.41
05:00:47|8435.15
05:00:48|8435.1
05:00:50|8435.1
05:00:51|8435.1
05:00:52|8435.1
05:00:53|8435.1
05:00:54|8435.1
05:00:55|8435.1
05:00:56|8435.1
05:00:57|8435.1
05:00:58|8435.1
05:00:59|8435.1
05:01:00|8435.1
05:01:01|8435.1
05:01:03|8435.1
05:01:03|8435.1
05:01:05|8435.1
05:01:06|8435.1
05:01:06|8435.1
05:01:08|8435.1
05:01:09|8435.1
05:01:10|8435.1
05:01:11|8436.21
05:01:12|8436.21
05:01:13|8436.21
05:01:14|8436.21
05:01:15|8436.21
05:01:16|8436.21
05:01:17|8436.21
05:01:18|8436.21
05:01:19|8436.21
05:01:20|8436.21
05:01:21|8436.21
05:01:22|8436.21
05:01:23|8436.21
05:01:24|8436.21
05:01:25|8436.21
05:01:26|8433.73
05:01:27|8433.73
05:01:28|8431.88
05:01:29|8431.88
05:01:30|8431.88
05:01:31|8430.12
05:01:32|8430.12
05:01:33|8430.12
05:01:34|8430.12
05:01:35|8430.12
05:01:36|8430.12
05:01:37|8430.12
05:01:38|8430.12
05:01:39|8430.12
05:01:40|8430.12
05:01:41|8430.12
05:01:42|8430.12
05:01:43|8430.12
05:01:44|8430.12
05:01:45|8430.12
05:01:46|8430.12
05:01:47|8430.12
05:01:49|8430.12
05:01:50|8430.12
05:01:51|8430.12
05:01:52|8430.12
05:01:53|8430.12
05:01:54|8430.12
05:01:56|8430.12
05:01:57|8430.12
05:01:58|8430.12
05:01:59|8430.12
05:02:00|8430.12
05:02:02|8430.12
05:02:03|8430.12
05:02:04|8430.12
05:02:05|8430.12
05:02:07|8430.12
05:02:07|8441.49
05:02:09|8441.49
05:02:10|8441.49
05:02:11|8441.49
05:02:11|8441.49
05:02:12|8441.49
05:02:14|8441.49
05:02:14|8441.49
05:02:16|8441.49
05:02:16|8441.49
05:02:18|8441.49
05:02:19|8441.49
05:02:20|8441.49
05:02:21|8441.49
05:02:21|8441.49
05:02:23|8441.49
05:02:23|8441.49
05:02:25|8441.49
05:02:26|8441.49
05:02:27|8441.49
05:02:27|8441.49
05:02:29|8441.49
05:02:30|8441.49
05:02:31|8441.49
05:02:32|8441.49
05:02:33|8441.49
05:02:34|8441.49
05:02:35|8441.49
05:02:36|8441.49
05:02:36|8441.49
05:02:37|8441.49
05:02:39|8441.49
05:02:39|8441.49
05:02:41|8441.49
05:02:41|8441.49
05:02:43|8441.49
05:02:44|8441.49
05:02:45|8441.49
05:02:45|8441.49
05:02:47|8441.49
05:02:49|8441.49
05:02:50|8441.49
05:02:51|8441.49
05:02:52|8441.49
05:02:54|8441.49
05:02:55|8441.49
05:02:55|8441.49
05:02:57|8441.49
05:02:59|8441.49
05:03:00|8441.49
05:03:02|8441.49
05:03:03|8441.49
05:03:05|8441.49
05:03:05|8441.49
05:03:06|8441.49
05:03:07|8441.49
05:03:08|8441.49
05:03:09|8441.49
05:03:10|8441.49
05:03:11|8441.49
05:03:12|8441.49
05:03:13|8441.49
05:03:14|8441.49
05:03:15|8441.49
05:03:16|8441.49
05:03:17|8441.49
05:03:19|8441.49
05:03:20|8441.49
05:03:21|8441.49
05:03:21|8441.49
05:03:23|8441.49
05:03:24|8441.49
05:03:25|8441.49
05:03:26|8441.49
05:03:27|8441.49
05:03:27|8441.49
05:03:28|8441.49
05:03:29|8441.49
05:03:30|8441.49
05:03:31|8441.49
05:03:32|8441.49
05:03:34|8441.49
05:03:36|8441.49
05:03:36|8441.49
05:03:37|8441.49
05:03:38|8441.49
05:03:39|8441.49
05:03:40|8441.49
05:03:41|8441.49
05:03:42|8441.49
05:03:43|8441.49
05:03:44|8441.49
05:03:45|8441.49
05:03:46|8441.49
05:03:48|8441.49
05:03:50|8441.49
05:03:50|8441.49
05:03:52|8441.49
05:03:53|8441.49
05:03:54|8441.49
05:03:55|8441.49
05:03:56|8441.49
05:03:57|8441.49
05:03:58|8441.49
05:03:59|8441.49
05:04:01|8441.49
05:04:02|8441.49
05:04:03|8441.49
05:04:04|8441.49
05:04:05|8441.49
05:04:06|8441.49
05:04:07|8441.49
05:04:08|8441.49
05:04:09|8441.49
05:04:10|8441.49
05:04:11|8441.49
05:04:12|8441.49
05:04:14|8441.49
05:04:14|8441.49
05:04:15|8441.49
05:04:17|8441.49
05:04:18|8441.49
05:04:19|8441.49
05:04:20|8441.49
05:04:21|8441.49
05:04:22|8441.49
05:04:23|8441.49
05:04:24|8441.49
05:04:25|8441.49
05:04:26|8441.49
05:04:27|8441.49
05:04:28|8441.49
05:04:29|8441.49
05:04:30|8441.49
05:04:31|8441.49
05:04:32|8441.49
05:04:33|8441.49
05:04:34|8441.49
05:04:35|8441.49
05:04:36|8441.49
05:04:37|8441.49
05:04:38|8441.49
05:04:39|8441.49
05:04:40|8441.49
05:04:41|8441.49
05:04:42|8441.49
05:04:43|8441.49
05:04:44|8441.49
05:04:45|8441.49
05:04:46|8441.49
05:04:47|8441.49
05:04:48|8441.49
05:04:49|8441.49
05:04:51|8441.49
05:04:52|8441.49
05:04:53|8441.49
05:04:53|8441.49
05:04:55|8441.49
05:04:55|8441.49
05:04:56|8441.49
05:04:58|8441.49
05:04:59|8441.49
05:05:02|8441.49
05:05:02|8441.49
05:05:04|8441.49
05:05:06|8441.49
05:05:06|8441.49
05:05:08|8441.49
05:05:10|8441.49
05:05:10|8441.49
05:05:11|8441.49
05:05:12|8441.49
05:05:13|8441.49
05:05:14|8441.49
05:05:15|8441.49
05:05:16|8441.49
05:05:17|8441.49
05:05:18|8441.49
05:05:19|8441.49
05:05:20|8441.49
05:05:21|8441.49
05:05:22|8441.49
05:05:23|8441.49
05:05:24|8441.49
05:05:25|8441.49
05:05:26|8441.49
05:05:27|8441.49
05:05:28|8441.49
05:05:30|8441.49
05:05:31|8441.49
05:05:32|8441.49
05:05:32|8441.49
05:05:33|8441.49
05:05:34|8441.49
05:05:36|8441.49
05:05:37|8441.49
05:05:38|8445.45
05:05:39|8445.45
05:05:40|8445.45
05:05:41|8445.45
05:05:42|8445.45
05:05:43|8445.45
05:05:44|8445.45
05:05:45|8445.45
05:05:46|8445.45
05:05:47|8445.45
05:05:48|8445.9
05:05:49|8445.9
05:05:50|8446.79
05:05:52|8442.56
05:05:53|8442.56
05:05:54|8442.56
05:05:55|8442.56
05:05:56|8442.56
05:05:58|8442.56
05:05:59|8442.56
05:06:00|8442.56
05:06:02|8442.56
05:06:03|8442.56
05:06:04|8442.56
05:06:06|8442.56
05:06:07|8442.56
05:06:07|8442.56
05:06:08|8442.56
05:06:09|8442.56
05:06:11|8442.56
05:06:11|8442.56
05:06:13|8442.56
05:06:13|8442.56
05:06:15|8442.56
05:06:15|8442.56
05:06:17|8442.56
05:06:18|8442.56
05:06:19|8442.56
05:06:20|8442.56
05:06:22|8449.19
05:06:22|8449.19
05:06:23|8449.19
05:06:24|8449.19
05:06:26|8449.19
05:06:26|8449.19
05:06:28|8449.19
05:06:29|8449.19
05:06:30|8449.19
05:06:31|8449.19
05:06:33|8449.19
05:06:33|8449.19
05:06:34|8449.19
05:06:35|8449.19
05:06:37|8449.19
05:06:37|8449.19
05:06:39|8449.19
05:06:39|8445.1
05:06:41|8445.1
05:06:43|8445.1
05:06:44|8445.1
05:06:45|8445.1
05:06:46|8445.1
05:06:47|8445.1
05:06:47|8445.1
05:06:48|8445.1
05:06:50|8445.1
05:06:50|8445.1
05:06:53|8450.76
05:06:53|8450.76
05:06:55|8450.76
05:06:57|8450.76
05:06:58|8450.76
05:07:00|8450.76
05:07:01|8450.76
05:07:02|8450.76
05:07:04|8450.76
05:07:04|8450.76
05:07:06|8450.76
05:07:06|8450.76
05:07:08|8447.69
05:07:09|8447.69
05:07:10|8447.69
05:07:11|8445.45
05:07:13|8445.45
05:07:14|8445.45
05:07:15|8445.45
05:07:17|8445.45
05:07:17|8445.45
05:07:18|8445.45
05:07:20|8445.45
05:07:21|8445.45
05:07:22|8440.37
05:07:23|8440.37
05:07:24|8440.37
05:07:25|8438.16
05:07:26|8437.32
05:07:27|8437.32
05:07:28|8437.32
05:07:29|8437.32
05:07:31|8437.32
05:07:32|8437.32
05:07:32|8437.32
05:07:33|8437.32
05:07:35|8437.32
05:07:35|8437.32
05:07:36|8437.32
05:07:38|8437.32
05:07:38|8437.32
05:07:39|8437.32
05:07:40|8437.32
05:07:42|8437.32
05:07:43|8437.32
05:07:44|8437.32
05:07:45|8437.32
05:07:46|8437.32
05:07:47|8437.32
05:07:48|8437.32
05:07:49|8437.32
05:07:50|8437.32
05:07:52|8437.32
05:07:52|8437.32
05:07:54|8437.32
05:07:55|8437.32
05:07:56|8437.32
05:07:58|8437.32
05:07:59|8437.32
05:08:00|8437.32
05:08:02|8437.32
05:08:03|8437.32
05:08:04|8437.32
05:08:05|8437.32
05:08:06|8437.32
05:08:06|8437.32
05:08:08|8437.32
05:08:08|8437.32
05:08:11|8437.32
05:08:11|8437.32
05:08:12|8437.32
05:08:14|8437.32
05:08:14|8437.32
05:08:15|8437.32
05:08:17|8437.32
05:08:18|8437.32
05:08:19|8437.32
05:08:20|8437.32
05:08:21|8437.32
05:08:22|8437.32
05:08:23|8437.32
05:08:23|8437.32
05:08:25|8437.32
05:08:26|8437.32
05:08:26|8437.32
05:08:28|8437.32
05:08:29|8437.32
05:08:30|8437.32
05:08:31|8437.32
05:08:32|8437.32
05:08:34|8437.32
05:08:34|8437.32
05:08:35|8437.32
05:08:36|8437.32
05:08:37|8437.32
05:08:38|8437.32
05:08:39|8437.32
05:08:40|8437.32
05:08:41|8437.32
05:08:42|8437.32
05:08:43|8437.32
05:08:44|8437.32
05:08:45|8437.32
05:08:46|8437.32
05:08:47|8437.32
05:08:48|8437.32
05:08:49|8437.32
05:08:50|8437.32
05:08:51|8437.32
05:08:52|8437.32
05:08:53|8437.32
05:08:55|8437.32
05:08:56|8437.32
05:08:58|8437.32
05:08:58|8437.32
05:08:59|8437.32
05:09:00|8437.32
05:09:01|8437.32
05:09:02|8437.32
05:09:03|8437.32
05:09:04|8437.32
05:09:05|8437.32
05:09:06|8437.32
05:09:07|8437.32
05:09:08|8437.32
05:09:09|8437.32
05:09:11|8437.32
05:09:12|8437.32
05:09:13|8437.32
05:09:14|8437.32
05:09:15|8437.32
05:09:15|8437.32
05:09:17|8443.68
05:09:17|8443.68
05:09:18|8443.68
05:09:19|8443.68
05:09:20|8441.85
05:09:22|8441.85
05:09:23|8441.85
05:09:24|8441.85
05:09:25|8441.85
05:09:26|8441.85
05:09:27|8441.85
05:09:28|8441.85
05:09:29|8441.85
05:09:31|8441.85
05:09:31|8441.85
05:09:32|8441.85
05:09:33|8441.85
05:09:34|8447.51
05:09:35|8447.51
05:09:36|8447.51
05:09:37|8447.51
05:09:38|8447.51
05:09:39|8447.51
05:09:41|8447.51
05:09:43|8447.51
05:09:44|8447.51
05:09:46|8447.51
05:09:46|8447.51
05:09:48|8447.51
05:09:49|8447.51
05:09:49|8447.51
05:09:50|8447.51
05:09:52|8447.51
05:09:53|8447.51
05:09:53|8447.51
05:09:54|8447.51
05:09:56|8447.51
05:09:56|8447.51
05:09:59|8447.51
05:09:59|8447.51
05:10:00|8447.51
05:10:01|8447.51
05:10:02|8447.51
05:10:03|8447.51
05:10:04|8447.51
05:10:06|8447.51
05:10:06|8447.51
05:10:07|8447.51
05:10:08|8447.51
05:10:10|8447.51
05:10:11|8447.51
05:10:12|8447.51
05:10:13|8447.51
05:10:14|8447.51
05:10:15|8447.51
05:10:16|8447.51
05:10:17|8447.51
05:10:19|8447.51
05:10:20|8447.51
05:10:21|8447.51
05:10:22|8447.51
05:10:23|8447.51
05:10:24|8447.51
05:10:25|8447.51
05:10:26|8447.51
05:10:27|8447.51
05:10:28|8447.51
05:10:29|8447.51
05:10:30|8447.51
05:10:31|8447.51
05:10:32|8447.51
05:10:33|8447.51
05:10:34|8447.51
05:10:35|8447.51
05:10:36|8447.51
05:10:37|8447.51
05:10:38|8447.51
05:10:39|8447.51
05:10:40|8447.51
05:10:42|8447.51
05:10:42|8447.51
05:10:43|8447.51
05:10:44|8447.51
05:10:45|8447.51
05:10:46|8447.51
05:10:47|8447.51
05:10:49|8447.51
05:10:50|8447.51
05:10:51|8447.51
05:10:52|8447.51
05:10:53|8447.51
05:10:55|8447.51
05:10:56|8447.51
05:10:57|8447.51
05:10:59|8447.51
05:10:59|8447.51
05:11:01|8447.51
05:11:03|8447.51
05:11:03|8447.51
05:11:04|8447.51
05:11:05|8447.51
05:11:07|8447.51
05:11:08|8447.51
05:11:10|8447.51
05:11:11|8447.51
05:11:12|8447.51
05:11:13|8447.51
05:11:14|8447.51
05:11:15|8447.51
05:11:16|8447.51
05:11:17|8447.51
05:11:18|8447.51
05:11:19|8447.51
05:11:20|8447.51
05:11:21|8447.51
05:11:22|8447.51
05:11:23|8447.51
05:11:24|8447.51
05:11:25|8447.51
05:11:26|8447.51
05:11:28|8447.51
05:11:28|8447.51
05:11:29|8447.51
05:11:30|8447.51
05:11:31|8447.51
05:11:33|8447.51
05:11:34|8447.51
05:11:35|8447.51
05:11:36|8447.51
05:11:37|8447.51
05:11:37|8447.51
05:11:39|8447.51
05:11:40|8447.51
05:11:41|8447.51
05:11:41|8447.51
05:11:43|8447.51
05:11:44|8447.51
05:11:45|8447.51
05:11:46|8447.51
05:11:47|8447.51
05:11:48|8447.51
05:11:49|8447.51
05:11:50|8447.51
05:11:51|8447.51
05:11:52|8447.51
05:11:53|8447.51
05:11:54|8447.51
05:11:55|8447.51
05:11:56|8447.51
05:11:58|8447.51
05:12:00|8453.46
05:12:01|8453.46
05:12:02|8453.46
05:12:04|8453.46
05:12:05|8453.46
05:12:06|8453.46
05:12:07|8453.46
05:12:07|8453.46
05:12:09|8453.46
05:12:10|8453.46
05:12:11|8453.46
05:12:12|8453.46
05:12:14|8453.46
05:12:14|8453.46
05:12:15|8453.46
05:12:16|8453.46
05:12:17|8453.46
05:12:18|8453.46
05:12:19|8453.46
05:12:20|8453.46
05:12:21|8453.46
05:12:22|8454.82
05:12:23|8454.82
05:12:24|8451.5
05:12:25|8447.52
05:12:26|8447.52
05:12:27|8455.15
05:12:28|8455.15
05:12:29|8455.15
05:12:30|8455.15
05:12:31|8455.15
05:12:32|8455.15
05:12:33|8455.15
05:12:34|8455.15
05:12:36|8455.15
05:12:36|8455.15
05:12:37|8455.15
05:12:38|8455.15
05:12:39|8455.15
05:12:40|8455.15
05:12:41|8455.15
05:12:42|8455.15
05:12:43|8455.15
05:12:44|8455.15
05:12:45|8455.15
05:12:46|8455.15
05:12:47|8455.15
05:12:48|8455.15
05:12:49|8455.15
05:12:50|8455.15
05:12:51|8455.15
05:12:52|8455.15
05:12:53|8455.15
05:12:54|8455.15
05:12:55|8453.94
05:12:56|8453.94
05:12:58|8453.94
05:13:01|8453.94
05:13:01|8453.94
05:13:02|8453.94
05:13:03|8453.94
05:13:04|8453.94
05:13:06|8453.94
05:13:06|8453.94
05:13:08|8453.94
05:13:09|8453.94
05:13:10|8453.94
05:13:11|8453.94
05:13:12|8453.94
05:13:13|8453.94
05:13:14|8453.94
05:13:15|8453.94
05:13:16|8453.94
05:13:17|8453.94
05:13:18|8453.94
05:13:20|8453.94
05:13:20|8453.94
05:13:21|8453.94
05:13:22|8453.94
05:13:23|8453.94
05:13:24|8453.94
05:13:25|8453.94
05:13:26|8453.94
05:13:27|8453.94
05:13:28|8453.94
05:13:29|8453.94
05:13:30|8453.94
05:13:31|8453.94
05:13:32|8453.94
05:13:33|8453.94
05:13:34|8453.94
05:13:35|8453.94
05:13:36|8453.94
05:13:37|8453.94
05:13:38|8453.94
05:13:39|8453.94
05:13:40|8453.94
05:13:41|8453.94
05:13:42|8453.94
05:13:43|8453.94
05:13:44|8453.94
05:13:45|8453.94
05:13:46|8453.94
05:13:47|8453.94
05:13:48|8453.94
05:13:49|8453.94
05:13:50|8453.94
05:13:51|8453.94
05:13:52|8453.94
05:13:53|8453.94
05:13:54|8453.94
05:13:56|8453.94
05:13:56|8453.94
05:13:57|8453.94
05:13:58|8453.94
05:14:00|8453.94
05:14:01|8453.94
05:14:03|8453.94
05:14:03|8447.51
05:14:04|8449.32
05:14:05|8449.32
05:14:06|8449.32
05:14:07|8449.32
05:14:08|8449.32
05:14:09|8449.32
05:14:10|8449.32
05:14:11|8449.32
05:14:13|8449.32
05:14:14|8449.32
05:14:15|8449.32
05:14:16|8449.32
05:14:17|8449.32
05:14:18|8449.32
05:14:19|8449.32
05:14:20|8449.32
05:14:21|8449.32
05:14:23|8449.32
05:14:23|8449.32
05:14:25|8449.32
05:14:26|8449.32
05:14:27|8449.32
05:14:27|8449.32
05:14:28|8449.32
05:14:29|8449.32
05:14:30|8449.32
05:14:31|8449.32
05:14:33|8449.32
05:14:34|8449.32
05:14:35|8449.32
05:14:36|8449.32
05:14:37|8449.32
05:14:38|8449.32
05:14:39|8449.32
05:14:40|8442.56
05:14:41|8442.56
05:14:42|8442.56
05:14:43|8442.56
05:14:44|8442.56
05:14:45|8442.56
05:14:46|8442.56
05:14:47|8442.56
05:14:48|8442.56
05:14:49|8442.56
05:14:50|8442.56
05:14:51|8442.56
05:14:52|8442.56
05:14:53|8442.56
05:14:54|8442.56
05:14:55|8442.56
05:14:56|8442.56
05:14:57|8442.56
05:14:58|8442.56
05:14:59|8442.56
05:15:01|8442.56
05:15:02|8442.56
05:15:03|8442.56
05:15:05|8442.56
05:15:06|8442.56
05:15:07|8442.56
05:15:08|8442.56
05:15:10|8442.56
05:15:10|8442.56
05:15:11|8442.56
05:15:12|8439.73
05:15:13|8439.73
05:15:14|8439.73
05:15:15|8439.73
05:15:16|8439.73
05:15:17|8439.73
05:15:18|8439.73
05:15:20|8439.73
05:15:21|8439.73
05:15:22|8439.73
05:15:23|8439.73
05:15:24|8439.73
05:15:25|8439.73
05:15:26|8439.73
05:15:27|8439.73
05:15:28|8439.73
05:15:29|8439.73
05:15:30|8439.73
05:15:31|8439.73
05:15:32|8439.73
05:15:33|8439.73
05:15:34|8439.73
05:15:35|8439.73
05:15:36|8439.73
05:15:37|8439.73
05:15:38|8439.73
05:15:39|8439.73
05:15:40|8439.73
05:15:41|8439.73
05:15:42|8439.73
05:15:43|8439.73
05:15:45|8439.73
05:15:45|8439.73
05:15:46|8439.73
05:15:47|8439.73
05:15:48|8439.73
05:15:50|8439.73
05:15:50|8439.73
05:15:51|8439.73
05:15:52|8439.73
05:15:53|8439.73
05:15:54|8439.73
05:15:55|8439.73
05:15:56|8439.73
05:15:57|8439.73
05:15:58|8439.73
05:15:59|8439.73
05:16:01|8438.73
05:16:02|8438.73
05:16:03|8438.73
05:16:05|8436.31
05:16:05|8436.31
05:16:07|8436.31
05:16:08|8436.31
05:16:09|8436.31
05:16:11|8431.37
05:16:11|8431.09
05:16:12|8431.09
05:16:14|8431.09
05:16:15|8431.09
05:16:16|8434.59
05:16:17|8434.59
05:16:18|8434.59
05:16:19|8434.59
05:16:20|8434.59
05:16:21|8434.59
05:16:22|8434.59
05:16:23|8434.59
05:16:24|8434.59
05:16:25|8434.59
05:16:26|8434.59
05:16:27|8434.59
05:16:28|8434.59
05:16:29|8434.59
05:16:30|8434.59
05:16:31|8434.59
05:16:32|8434.59
05:16:33|8434.59
05:16:34|8434.59
05:16:35|8434.59
05:16:36|8433.83
05:16:37|8433.83
05:16:38|8433.83
05:16:39|8433.83
05:16:40|8433.83
05:16:41|8433.83
05:16:42|8433.83
05:16:43|8433.83
05:16:44|8433.83
05:16:45|8432.59
05:16:46|8432.59
05:16:47|8432.59
05:16:48|8432.59
05:16:49|8432.59
05:16:50|8432.59
05:16:51|8432.59
05:16:52|8432.59
05:16:53|8432.59
05:16:54|8432.59
05:16:55|8433.15
05:16:56|8433.15
05:16:57|8433.15
05:16:58|8433.15
05:16:59|8435.37
05:17:00|8435.37
05:17:01|8435.37
05:17:07|8435.37
05:17:09|8435.37
05:17:09|8435.37
05:17:10|8435.37
05:17:11|8435.37
05:17:13|8435.37
05:17:15|8435.37
05:17:15|8435.37
05:17:16|8435.37
05:17:17|8435.37
05:17:18|8435.37
05:17:19|8435.37
05:17:20|8435.37
05:17:21|8435.37
05:17:22|8435.37
05:17:23|8435.37
05:17:24|8435.37
05:17:25|8435.37
05:17:26|8435.37
05:17:28|8435.37
05:17:29|8435.37
05:17:30|8435.37
05:17:31|8435.37
05:17:32|8435.37
05:17:33|8435.37
05:17:34|8435.37
05:17:35|8435.37
05:17:36|8435.37
05:17:36|8435.37
05:17:38|8435.37
05:17:39|8435.37
05:17:40|8435.37
05:17:41|8438.55
05:17:42|8438.55
05:17:43|8438.55
05:17:44|8438.55
05:17:45|8438.55
05:17:46|8438.55
05:17:47|8438.55
05:17:48|8438.55
05:17:49|8438.55
05:17:50|8438.55
05:17:51|8438.55
05:17:52|8438.55
05:17:53|8438.55
05:17:54|8438.55
05:17:55|8438.55
05:17:56|8438.55
05:17:57|8438.55
05:17:58|8432.07
05:17:59|8432.07
05:18:00|8432.07
05:18:02|8432.07
05:18:03|8432.07
05:18:04|8432.07
05:18:06|8434.66
05:18:06|8434.66
05:18:08|8434.66
05:18:09|8434.66
05:18:10|8434.66
05:18:11|8434.66
05:18:12|8434.66
05:18:13|8434.66
05:18:14|8434.66
05:18:15|8428.99
05:18:16|8421.65
05:18:17|8421.65
05:18:18|8421.65
05:18:19|8421.65
05:18:20|8428.61
05:18:21|8428.61
05:18:22|8428.61
05:18:23|8428.61
05:18:24|8428.61
05:18:25|8428.61
05:18:26|8428.61
05:18:27|8428.61
05:18:30|8428.61
05:18:30|8428.61
05:18:31|8428.61
05:18:32|8428.61
05:18:33|8428.61
05:18:35|8428.61
05:18:35|8427.64
05:18:36|8427.64
05:18:37|8427.64
05:18:38|8427.64
05:18:39|8427.64
05:18:40|8427.64
05:18:41|8427.64
05:18:42|8427.64
05:18:44|8427.64
05:18:44|8427.64
05:18:46|8427.64
05:18:47|8427.64
05:18:48|8427.64
05:18:49|8431.01
05:18:49|8431.01
05:18:51|8431.01
05:18:52|8431.01
05:18:53|8431.01
05:18:54|8431.01
05:18:55|8431.01
05:18:56|8431.01
05:18:57|8430.05
05:18:58|8430.05
05:18:59|8430.05
05:19:00|8430.05
05:19:01|8430.73
05:19:03|8430.73
05:19:04|8430.73
05:19:05|8430.73
05:19:06|8430.73
05:19:08|8422.68
05:19:09|8422.68
05:19:11|8422.68
05:19:11|8422.68
05:19:12|8422.68
05:19:13|8422.68
05:19:14|8422.68
05:19:15|8422.68
05:19:16|8422.68
05:19:17|8422.68
05:19:19|8422.68
05:19:19|8422.68
05:19:20|8422.68
05:19:21|8422.68
05:19:22|8432.63
05:19:23|8432.63
05:19:25|8432.63
05:19:26|8432.63
05:19:27|8432.63
05:19:29|8432.63
05:19:29|8432.63
05:19:30|8432.63
05:19:31|8432.63
05:19:32|8432.63
05:19:33|8432.63
05:19:34|8432.63
05:19:35|8432.63
05:19:37|8432.63
05:19:37|8431.19
05:19:38|8431.19
05:19:39|8431.19
05:19:40|8431.19
05:19:41|8431.19
05:19:42|8431.19
05:19:44|8424.23
05:19:45|8424.23
05:19:46|8424.23
05:19:47|8426.51
05:19:48|8426.51
05:19:49|8426.51
05:19:50|8426.51
05:19:51|8426.51
05:19:52|8426.51
05:19:53|8426.51
05:19:54|8426.51
05:19:55|8426.08
05:19:56|8426.08
05:19:57|8426.08
05:19:58|8426.08
05:19:59|8426.08
05:19:59|8426.08
05:20:01|8426.08
05:20:02|8426.08
05:20:03|8426.08
05:20:05|8426.08
05:20:06|8426.08
05:20:07|8426.08
05:20:07|8426.08
05:20:09|8426.08
05:20:10|8426.08
05:20:10|8426.08
05:20:12|8426.08
05:20:13|8426.08
05:20:14|8426.08
05:20:15|8426.08
05:20:16|8426.08
05:20:16|8426.08
05:20:18|8426.08
05:20:19|8426.08
05:20:20|8426.08
05:20:21|8426.08
05:20:22|8426.08
05:20:23|8426.08
05:20:24|8426.08
05:20:25|8426.08
05:20:26|8426.08
05:20:28|8425.05
05:20:28|8425.05
05:20:29|8424.22
05:20:30|8424.22
05:20:31|8424.22
05:20:32|8424.22
05:20:33|8424.22
05:20:34|8424.22
05:20:35|8424.22
05:20:36|8424.22
05:20:37|8424.22
05:20:38|8424.22
05:20:39|8426.31
05:20:40|8418.33
05:20:42|8421.81
05:20:43|8421.81
05:20:43|8421.81
05:20:45|8421.81
05:20:46|8421.81
05:20:46|8421.81
05:20:48|8421.81
05:20:49|8421.81
05:20:50|8421.81
05:20:51|8421.81
05:20:52|8421.81
05:20:53|8421.81
05:20:54|8421.81
05:20:54|8421.81
05:20:56|8421.81
05:20:56|8421.81
05:20:58|8421.81
05:20:59|8421.81
05:20:59|8421.81
05:21:01|8421.81
05:21:02|8421.81
05:21:02|8421.81
05:21:04|8421.81
05:21:06|8422.26
05:21:06|8422.26
05:21:08|8433.43
05:21:10|8433.43
05:21:11|8433.43
05:21:12|8433.43
05:21:13|8433.43
05:21:14|8433.43
05:21:16|8433.43
05:21:16|8433.43
05:21:18|8433.43
05:21:18|8433.43
05:21:20|8433.43
05:21:20|8433.43
05:21:22|8433.43
05:21:23|8433.43
05:21:23|8433.43
05:21:24|8433.43
05:21:26|8433.43
05:21:27|8433.43
05:21:28|8433.43
05:21:29|8433.43
05:21:30|8433.43
05:21:31|8433.43
05:21:32|8433.43
05:21:33|8433.43
05:21:34|8433.43
05:21:35|8433.43
05:21:36|8433.43
05:21:37|8433.43
05:21:38|8433.43
05:21:39|8433.43
05:21:40|8433.43
05:21:41|8433.43
05:21:42|8433.43
05:21:43|8433.43
05:21:44|8433.43
05:21:45|8433.43
05:21:46|8433.43
05:21:47|8433.43
05:21:48|8433.43
05:21:49|8433.43
05:21:50|8433.43
05:21:51|8433.43
05:21:53|8433.43
05:21:53|8433.43
05:21:54|8433.43
05:21:55|8433.43
05:21:56|8433.43
05:21:57|8433.43
05:21:58|8433.43
05:21:59|8433.43
05:22:00|8433.43
05:22:01|8433.43
05:22:03|8433.43
05:22:03|8433.43
05:22:04|8433.43
05:22:06|8433.43
05:22:07|8433.43
05:22:09|8433.43
05:22:09|8433.43
05:22:11|8433.43
05:22:13|8433.43
05:22:13|8433.43
05:22:14|8433.43
05:22:15|8433.43
05:22:16|8433.43
05:22:17|8433.43
05:22:18|8433.43
05:22:19|8433.43
05:22:20|8433.43
05:22:21|8433.43
05:22:22|8433.43
05:22:24|8433.43
05:22:25|8433.43
05:22:26|8433.43
05:22:27|8433.43
05:22:28|8433.43
05:22:30|8433.5
05:22:30|8433.5
05:22:31|8433.5
05:22:32|8433.5
05:22:33|8433.5
05:22:34|8433.5
05:22:35|8433.5
05:22:36|8433.5
05:22:37|8433.5
05:22:39|8433.5
05:22:39|8433.5
05:22:40|8433.5
05:22:41|8433.5
05:22:43|8433.5
05:22:43|8433.5
05:22:44|8433.5
05:22:45|8433.5
05:22:46|8433.5
05:22:47|8433.5
05:22:48|8433.5
05:22:49|8433.5
05:22:50|8433.5
05:22:51|8433.5
05:22:52|8433.5
05:22:53|8433.5
05:22:54|8433.5
05:22:55|8428.92
05:22:56|8428.92
05:22:57|8428.92
05:22:58|8428.92
05:22:59|8428.92
05:23:00|8428.92
05:23:01|8428.92
05:23:02|8428.92
05:23:03|8428.92
05:23:04|8428.92
05:23:05|8428.92
05:23:08|8428.92
05:23:09|8428.92
05:23:10|8428.92
05:23:12|8427.34
05:23:13|8427.34
05:23:13|8427.34
05:23:15|8427.34
05:23:16|8427.34
05:23:17|8427.34
05:23:18|8427.34
05:23:19|8427.34
05:23:20|8427.34
05:23:22|8427.34
05:23:22|8427.34
05:23:23|8427.34
05:23:24|8427.34
05:23:25|8427.34
05:23:26|8427.34
05:23:27|8427.34
05:23:28|8427.34
05:23:30|8427.34
05:23:30|8427.34
05:23:31|8427.34
05:23:32|8427.34
05:23:33|8427.34
05:23:34|8427.34
05:23:35|8427.34
05:23:36|8427.34
05:23:38|8427.34
05:23:39|8427.34
05:23:40|8427.34
05:23:41|8427.34
05:23:42|8427.34
05:23:43|8427.34
05:23:44|8427.34
05:23:45|8427.34
05:23:46|8427.34
05:23:47|8427.34
05:23:48|8427.34
05:23:49|8427.34
05:23:50|8427.34
05:23:51|8427.34
05:23:52|8423.31
05:23:53|8423.31
05:23:54|8423.31
05:23:55|8423.31
05:23:56|8423.31
05:23:57|8423.31
05:23:58|8423.31
05:23:59|8423.31
05:24:00|8423.31
05:24:01|8423.31
05:24:02|8421.89
05:24:03|8421.89
05:24:04|8420.4
05:24:05|8420.4
05:24:06|8420.4
05:24:07|8420.4
05:24:09|8420.4
05:24:10|8420.4
05:24:12|8420.4
05:24:13|8420.4
05:24:15|8420.4
05:24:16|8420.4
05:24:17|8420.4
05:24:18|8420.4
05:24:19|8420.4
05:24:19|8420.4
05:24:21|8420.4
05:24:22|8420.4
05:24:24|8420.4
05:24:25|8420.4
05:24:26|8420.4
05:24:27|8420.4
05:24:28|8420.4
05:24:29|8420.4
05:24:30|8420.4
05:24:31|8420.4
05:24:32|8420.4
05:24:33|8420.4
05:24:34|8420.4
05:24:35|8420.4
05:24:36|8420.4
05:24:37|8420.4
05:24:38|8420.4
05:24:39|8420.4
05:24:40|8420.4
05:24:41|8420.4
05:24:42|8420.4
05:24:43|8420.4
05:24:44|8420.4
05:24:45|8420.4
05:24:46|8420.4
05:24:47|8420.4
05:24:49|8420.4
05:24:49|8420.4
05:24:51|8420.4
05:24:51|8420.4
05:24:52|8420.4
05:24:54|8420.4
05:24:55|8420.4
05:24:56|8420.4
05:24:57|8420.4
05:24:58|8420.4
05:24:59|8420.4
05:25:00|8420.4
05:25:01|8420.4
05:25:02|8420.4
05:25:03|8420.4
05:25:04|8420.4
05:25:05|8420.4
05:25:06|8420.4
05:25:07|8420.4
05:25:08|8420.4
05:25:09|8420.4
05:25:11|8420.58
05:25:12|8420.58
05:25:14|8420.58
05:25:14|8420.58
05:25:15|8420.58
05:25:16|8420.58
05:25:18|8420.58
05:25:19|8420.58
05:25:20|8420.58
05:25:21|8420.58
05:25:22|8420.58
05:25:23|8420.58
05:25:24|8422.97
05:25:25|8422.97
05:25:27|8422.97
05:25:27|8422.97
05:25:28|8422.97
05:25:29|8422.97
05:25:30|8422.97
05:25:31|8422.97
05:25:32|8422.97
05:25:33|8422.97
05:25:34|8422.97
05:25:35|8422.97
05:25:36|8422.97
05:25:37|8422.97
05:25:38|8423.28
05:25:39|8423.28
05:25:41|8423.28
05:25:42|8423.28
05:25:42|8423.28
05:25:44|8418.62
05:25:45|8418.62
05:25:46|8418.62
05:25:46|8418.62
05:25:48|8418.62
05:25:49|8418.62
05:25:49|8418.62
05:25:51|8418.62
05:25:52|8418.62
05:25:53|8418.62
05:25:54|8418.98
05:25:55|8418.98
05:25:56|8418.98
05:25:57|8417.67
05:25:58|8417.67
05:25:59|8417.67
05:25:59|8417.67
05:26:01|8417.67
05:26:01|8417.67
05:26:02|8417.67
05:26:03|8417.67
05:26:05|8417.67
05:26:06|8417.67
05:26:08|8417.67
05:26:09|8417.67
05:26:10|8417.67
05:26:10|8417.67
05:26:11|8417.67
05:26:13|8417.67
05:26:14|8417.67
05:26:16|8417.67
05:26:16|8417.67
05:26:17|8417.67
05:26:18|8417.67
05:26:20|8417.67
05:26:21|8417.67
05:26:23|8417.67
05:26:24|8417.67
05:26:25|8417.67
05:26:26|8417.67
05:26:27|8417.67
05:26:28|8417.67
05:26:28|8417.67
05:26:29|8417.67
05:26:30|8417.67
05:26:31|8417.67
05:26:32|8417.67
05:26:34|8417.67
05:26:35|8417.67
05:26:35|8417.67
05:26:37|8417.67
05:26:38|8417.67
05:26:39|8417.67
05:26:39|8417.67
05:26:41|8417.67
05:26:41|8417.67
05:26:43|8417.67
05:26:44|8417.67
05:26:45|8417.67
05:26:46|8424.67
05:26:47|8424.67
05:26:48|8424.67
05:26:49|8424.67
05:26:50|8424.67
05:26:51|8424.67
05:26:52|8424.67
05:26:53|8424.67
05:26:54|8424.67
05:26:55|8424.67
05:26:56|8424.67
05:26:57|8424.67
05:26:58|8424.67
05:26:59|8424.67
05:27:00|8424.67
05:27:01|8424.67
05:27:02|8424.67
05:27:03|8424.67
05:27:04|8424.67
05:27:05|8424.67
05:27:07|8424.67
05:27:07|8424.67
05:27:09|8424.67
05:27:09|8424.67
05:27:10|8424.67
05:27:12|8424.67
05:27:13|8424.67
05:27:14|8424.67
05:27:15|8424.67
05:27:16|8424.67
05:27:17|8424.67
05:27:18|8424.67
05:27:19|8424.67
05:27:21|8424.67
05:27:21|8424.67
05:27:22|8426.58
05:27:24|8426.58
05:27:24|8426.58
05:27:26|8426.58
05:27:26|8426.58
05:27:27|8426.58
05:27:29|8426.58
05:27:29|8426.58
05:27:31|8426.58
05:27:31|8424.38
05:27:32|8424.38
05:27:34|8424.38
05:27:35|8424.38
05:27:35|8424.38
05:27:37|8424.38
05:27:38|8424.38
05:27:39|8424.38
05:27:40|8424.38
05:27:41|8424.38
05:27:42|8424.38
05:27:43|8424.38
05:27:44|8424.38
05:27:45|8424.38
05:27:46|8424.38
05:27:47|8424.38
05:27:48|8424.38
05:27:49|8424.38
05:27:50|8424.38
05:27:51|8424.38
05:27:52|8424.38
05:27:53|8422.37
05:27:54|8422.37
05:27:55|8422.37
05:27:56|8422.37
05:27:57|8422.37
05:27:58|8422.37
05:27:59|8422.37
05:28:00|8422.37
05:28:01|8422.37
05:28:02|8422.37
05:28:03|8422.37
05:28:04|8422.37
05:28:05|8420.41
05:28:06|8420.41
05:28:07|8420.41
05:28:08|8420.41
05:28:09|8420.41
05:28:10|8420.41
05:28:11|8420.41
05:28:12|8420.41
05:28:13|8420.41
05:28:15|8420.41
05:28:16|8420.41
05:28:17|8420.41
05:28:18|8420.41
05:28:19|8420.41
05:28:21|8420.41
05:28:22|8420.41
05:28:23|8420.41
05:28:24|8420.77
05:28:25|8420.77
05:28:26|8420.77
05:28:26|8420.77
05:28:28|8420.77
05:28:28|8420.77
05:28:30|8420.77
05:28:32|8420.77
05:28:33|8420.77
05:28:33|8420.77
05:28:34|8420.77
05:28:36|8420.77
05:28:36|8420.77
05:28:38|8420.77
05:28:38|8420.77
05:28:39|8420.77
05:28:41|8420.77
05:28:42|8420.77
05:28:42|8420.77
05:28:43|8420.77
05:28:44|8420.77
05:28:46|8420.77
05:28:47|8420.77
05:28:47|8420.77
05:28:49|8420.77
05:28:50|8420.77
05:28:51|8420.77
05:28:51|8420.77
05:28:52|8420.77
05:28:54|8420.77
05:28:55|8420.77
05:28:56|8420.77
05:28:57|8420.77
05:28:58|8420.77
05:28:59|8420.77
05:28:59|8420.77
05:29:00|8420.77
05:29:01|8420.77
05:29:03|8420.77
05:29:04|8420.77
05:29:05|8420.77
05:29:06|8420.77
05:29:06|8420.77
05:29:08|8420.77
05:29:08|8420.77
05:29:09|8420.77
05:29:11|8420.77
05:29:12|8420.77
05:29:14|8420.77
05:29:15|8420.77
05:29:16|8420.77
05:29:17|8420.77
05:29:18|8420.77
05:29:19|8420.77
05:29:20|8420.77
05:29:21|8420.77
05:29:22|8420.77
05:29:23|8420.77
05:29:25|8420.77
05:29:26|8420.77
05:29:27|8420.77
05:29:28|8420.68
05:29:30|8420.68
05:29:30|8420.68
05:29:31|8420.68
05:29:32|8420.68
05:29:33|8420.68
05:29:34|8420.68
05:29:35|8420.68
05:29:36|8420.68
05:29:38|8420.68
05:29:38|8420.68
05:29:39|8420.68
05:29:40|8420.68
05:29:41|8420.68
05:29:42|8420.68
05:29:43|8420.68
05:29:44|8420.68
05:29:45|8420.68
05:29:46|8420.68
05:29:48|8420.68
05:29:48|8420.68
05:29:49|8418.92
05:29:50|8418.92
05:29:51|8418.92
05:29:52|8418.92
05:29:53|8418.92
05:29:54|8418.92
05:29:55|8418.92
05:29:56|8418.92
05:29:57|8418.92
05:29:59|8418.92
05:29:59|8418.92
05:30:00|8418.92
05:30:01|8418.92
05:30:02|8418.92
05:30:03|8418.92
05:30:04|8418.92
05:30:06|8418.92
05:30:07|8418.92
05:30:08|8417.23
05:30:09|8417.23
05:30:10|8417.23
05:30:10|8417.23
05:30:12|8417.23
05:30:13|8417.23
05:30:15|8416.84
05:30:16|8416.84
05:30:16|8416.84
05:30:17|8416.84
05:30:19|8416.84
05:30:20|8416.84
05:30:20|8416.84
05:30:22|8416.84
05:30:23|8416.84
05:30:25|8416.84
05:30:25|8416.84
05:30:26|8416.84
05:30:27|8415.39
05:30:28|8415.39
05:30:29|8415.39
05:30:30|8415.42
05:30:31|8415.42
05:30:32|8415.42
05:30:33|8415.43
05:30:34|8415.4
05:30:35|8415.4
05:30:36|8415.4
05:30:37|8415.4
05:30:38|8415.4
05:30:39|8415.4
05:30:40|8415.4
05:30:41|8415.4
05:30:42|8415.4
05:30:43|8415.4
05:30:44|8415.4
05:30:45|8415.4
05:30:46|8415.42
05:30:47|8407.82
05:30:48|8407.82
05:30:50|8407.82
05:30:50|8407.82
05:30:52|8407.82
05:30:53|8407.82
05:30:53|8407.82
05:30:55|8407.82
05:30:56|8414.1
05:30:57|8414.1
05:30:58|8414.1
05:30:59|8412.75
05:31:00|8412.75
05:31:01|8412.75
05:31:02|8412.75
05:31:03|8413.81
05:31:04|8413.81
05:31:05|8413.81
05:31:06|8413.81
05:31:07|8413.81
05:31:08|8413.81
05:31:09|8413.81
05:31:10|8413.81
05:31:11|8413.81
05:31:12|8413.81
05:31:13|8413.81
05:31:14|8413.81
05:31:16|8413.81
05:31:17|8413.81
05:31:17|8413.81
05:31:18|8413.81
05:31:20|8413.81
05:31:21|8413.81
05:31:23|8413.81
05:31:23|8413.81
05:31:24|8413.81
05:31:25|8413.81
05:31:27|8413.81
05:31:29|8413.81
05:31:31|8413.81
05:31:32|8413.81
05:31:33|8413.81
05:31:33|8413.81
05:31:35|8413.81
05:31:36|8413.81
05:31:36|8413.81
05:31:39|8413.81
05:31:40|8413.81
05:31:41|8413.81
05:31:42|8413.81
05:31:43|8413.81
05:31:45|8413.81
05:31:45|8413.81
05:31:46|8413.81
05:31:47|8413.81
05:31:48|8413.81
05:31:49|8413.81
05:31:50|8413.81
05:31:52|8413.81
05:31:53|8413.81
05:31:54|8413.81
05:31:55|8413.81
05:31:55|8413.81
05:31:57|8413.81
05:31:58|8413.81
05:31:59|8413.81
05:32:00|8413.81
05:32:01|8413.81
05:32:02|8413.81
05:32:03|8413.81
05:32:04|8413.81
05:32:05|8413.81
05:32:06|8413.81
05:32:07|8413.81
05:32:08|8413.81
05:32:09|8413.81
05:32:10|8413.81
05:32:11|8413.81
05:32:12|8413.81
05:32:13|8413.81
05:32:14|8413.81
05:32:15|8413.81
05:32:17|8413.81
05:32:18|8413.81
05:32:20|8413.81
05:32:21|8413.81
05:32:22|8413.81
05:32:23|8413.81
05:32:23|8413.81
05:32:25|8413.81
05:32:26|8413.81
05:32:26|8413.81
05:32:28|8413.81
05:32:29|8413.81
05:32:29|8413.81
05:32:31|8413.81
05:32:32|8413.81
05:32:33|8413.81
05:32:34|8413.81
05:32:35|8413.81
05:32:36|8413.81
05:32:38|8413.81
05:32:38|8413.81
05:32:39|8413.81
05:32:41|8413.81
05:32:42|8413.81
05:32:43|8413.81
05:32:44|8413.81
05:32:46|8413.81
05:32:47|8413.81
05:32:48|8413.81
05:32:49|8413.81
05:32:51|8413.81
05:32:52|8413.81
05:32:53|8413.81
05:32:53|8413.81
05:32:55|8413.81
05:32:56|8413.81
05:32:57|8413.81
05:32:57|8413.81
05:32:59|8413.81
05:33:00|8413.81
05:33:01|8413.81
05:33:02|8413.81
05:33:03|8413.81
05:33:04|8413.81
05:33:05|8413.81
05:33:06|8413.81
05:33:07|8413.81
05:33:08|8413.81
05:33:09|8413.81
05:33:10|8413.81
05:33:11|8413.81
05:33:12|8413.81
05:33:13|8413.81
05:33:14|8413.81
05:33:15|8413.81
05:33:16|8413.81
05:33:18|8420.07
05:33:18|8420.07
05:33:19|8420.07
05:33:21|8420.07
05:33:22|8420.07
05:33:23|8420.07
05:33:24|8420.07
05:33:25|8420.07
05:33:26|8420.07
05:33:27|8420.07
05:33:28|8420.07
05:33:29|8420.07
05:33:30|8420.07
05:33:31|8420.07
05:33:32|8420.07
05:33:33|8420.07
05:33:34|8420.07
05:33:35|8420.07
05:33:37|8420.07
05:33:37|8420.07
05:33:38|8420.07
05:33:39|8420.07
05:33:40|8420.07
05:33:42|8420.07
05:33:42|8420.07
05:33:43|8420.07
05:33:45|8420.07
05:33:46|8420.07
05:33:47|8420.07
05:33:48|8420.07
05:33:49|8420.07
05:33:50|8420.07
05:33:51|8420.07
05:33:52|8420.07
05:33:53|8420.07
05:33:54|8420.07
05:33:55|8420.07
05:33:56|8420.07
05:33:57|8420.07
05:33:58|8420.07
05:33:59|8420.07
05:34:00|8420.07
05:34:01|8420.07
05:34:02|8420.07
05:34:03|8420.07
05:34:04|8420.07
05:34:05|8420.07
05:34:06|8420.07
05:34:07|8420.07
05:34:08|8420.07
05:34:09|8420.07
05:34:10|8420.07
05:34:11|8420.07
05:34:12|8420.07
05:34:13|8420.07
05:34:14|8420.07
05:34:15|8420.07
05:34:16|8420.07
05:34:17|8420.07
05:34:18|8420.07
05:34:20|8420.07
05:34:21|8420.07
05:34:22|8420.07
05:34:23|8420.07
05:34:24|8420.07
05:34:26|8420.07
05:34:26|8420.07
05:34:27|8420.07
05:34:29|8420.07
05:34:30|8420.07
05:34:30|8420.07
05:34:31|8420.07
05:34:33|8420.07
05:34:34|8420.07
05:34:34|8420.07
05:34:36|8420.07
05:34:37|8420.07
05:34:38|8420.07
05:34:39|8420.07
05:34:40|8420.07
05:34:41|8420.07
05:34:42|8420.07
05:34:43|8420.07
05:34:44|8420.07
05:34:45|8420.07
05:34:46|8420.07
05:34:47|8420.07
05:34:48|8420.07
05:34:49|8420.07
05:34:50|8420.07
05:34:51|8420.07
05:34:52|8420.07
05:34:53|8420.07
05:34:55|8420.07
05:34:55|8420.07
05:34:56|8420.07
05:34:57|8420.07
05:34:58|8420.07
05:34:59|8420.07
05:35:00|8420.07
05:35:01|8420.07
05:35:02|8420.07
05:35:03|8420.07
05:35:04|8420.07
05:35:05|8420.07
05:35:06|8420.07
05:35:07|8420.07
05:35:09|8420.07
05:35:09|8420.07
05:35:10|8420.07
05:35:11|8420.07
05:35:12|8420.07
05:35:13|8420.07
05:35:14|8420.07
05:35:15|8420.07
05:35:16|8420.07
05:35:17|8420.07
05:35:19|8420.07
05:35:20|8420.07
05:35:22|8420.07
05:35:23|8424.06
05:35:24|8424.06
05:35:25|8424.06
05:35:26|8424.06
05:35:28|8424.06
05:35:28|8424.06
05:35:29|8424.06
05:35:30|8424.06
05:35:31|8424.06
05:35:32|8424.06
05:35:33|8424.06
05:35:34|8424.06
05:35:35|8424.06
05:35:36|8424.06
05:35:37|8424.06
05:35:38|8424.06
05:35:39|8424.06
05:35:40|8424.06
05:35:41|8424.06
05:35:42|8424.06
05:35:43|8424.06
05:35:44|8424.06
05:35:45|8424.06
05:35:46|8424.06
05:35:47|8424.06
05:35:48|8424.06
05:35:49|8424.06
05:35:50|8424.06
05:35:51|8424.06
05:35:52|8424.06
05:35:53|8424.06
05:35:54|8424.06
05:35:55|8424.06
05:35:56|8424.06
05:35:57|8424.06
05:35:58|8424.06
05:35:59|8424.06
05:36:00|8424.06
05:36:01|8424.06
05:36:02|8424.06
05:36:03|8424.06
05:36:04|8424.06
05:36:05|8424.06
05:36:06|8424.06
05:36:07|8424.06
05:36:08|8424.06
05:36:09|8424.06
05:36:10|8424.06
05:36:11|8424.06
05:36:12|8424.06
05:36:13|8424.06
05:36:14|8424.06
05:36:15|8424.06
05:36:16|8424.06
05:36:17|8424.06
05:36:18|8424.06
05:36:20|8424.06
05:36:21|8424.06
05:36:22|8424.06
05:36:24|8424.06
05:36:25|8424.06
05:36:25|8424.06
05:36:28|8424.06
05:36:28|8424.06
05:36:29|8424.06
05:36:30|8424.06
05:36:31|8424.06
05:36:32|8424.06
05:36:33|8424.06
05:36:34|8424.06
05:36:35|8424.06
05:36:37|8424.06
05:36:38|8424.06
05:36:39|8424.06
05:36:40|8424.06
05:36:41|8424.06
05:36:42|8424.06
05:36:43|8424.06
05:36:44|8424.06
05:36:45|8424.06
05:36:46|8424.06
05:36:47|8424.06
05:36:48|8424.06
05:36:49|8424.06
05:36:51|8424.06
05:36:52|8424.06
05:36:53|8424.06
05:36:53|8424.06
05:36:55|8424.06
05:36:55|8424.06
05:36:57|8424.06
05:36:57|8424.06
05:36:59|8424.06
05:37:00|8424.06
05:37:01|8424.06
05:37:01|8424.06
05:37:03|8424.06
05:37:03|8424.06
05:37:05|8424.06
05:37:05|8424.06
05:37:07|8424.06
05:37:08|8424.06
05:37:09|8424.06
05:37:10|8424.06
05:37:11|8424.06
05:37:12|8424.06
05:37:13|8424.06
05:37:14|8424.06
05:37:15|8424.06
05:37:16|8424.06
05:37:17|8424.06
05:37:18|8424.06
05:37:18|8424.06
05:37:20|8424.06
05:37:22|8424.06
05:37:23|8424.06
05:37:24|8424.06
05:37:25|8424.06
05:37:26|8424.06
05:37:26|8424.06
05:37:27|8424.06
05:37:28|8424.06
05:37:29|8424.06
05:37:30|8424.06
05:37:31|8424.06
05:37:33|8424.06
05:37:34|8424.06
05:37:35|8424.06
05:37:36|8424.06
05:37:37|8424.06
05:37:38|8424.06
05:37:39|8424.06
05:37:41|8424.06
05:37:42|8424.06
05:37:42|8424.06
05:37:45|8424.06
05:37:45|8424.06
05:37:46|8424.06
05:37:47|8424.06
05:37:48|8424.06
05:37:49|8424.06
05:37:50|8424.06
05:37:51|8424.06
05:37:52|8424.06
05:37:53|8424.06
05:37:54|8424.06
05:37:55|8424.06
05:37:57|8424.06
05:37:57|8424.06
05:37:58|8424.06
05:37:59|8424.06
05:38:00|8424.06
05:38:02|8424.06
05:38:03|8424.06
05:38:03|8424.06
05:38:05|8424.06
05:38:07|8424.06
05:38:07|8424.06
05:38:08|8424.06
05:38:09|8424.06
05:38:10|8424.06
05:38:11|8424.06
05:38:13|8424.06
05:38:13|8424.06
05:38:14|8424.06
05:38:15|8424.06
05:38:16|8424.06
05:38:17|8424.06
05:38:18|8424.06
05:38:19|8424.06
05:38:20|8424.06
05:38:21|8424.06
05:38:22|8424.06
05:38:24|8424.06
05:38:25|8424.06
05:38:27|8424.06
05:38:27|8424.06
05:38:28|8424.06
05:38:29|8424.06
05:38:30|8424.06
05:38:31|8424.06
05:38:32|8424.06
05:38:33|8424.06
05:38:34|8424.06
05:38:35|8424.06
05:38:36|8424.06
05:38:37|8424.06
05:38:39|8424.06
05:38:40|8424.06
05:38:41|8424.06
05:38:43|8424.06
05:38:43|8424.06
05:38:44|8424.06
05:38:45|8424.06
05:38:46|8424.06
05:38:47|8424.06
05:38:48|8424.06
05:38:50|8424.06
05:38:50|8424.06
05:38:51|8424.06
05:38:52|8424.06
05:38:54|8424.06
05:38:55|8424.06
05:38:56|8424.06
05:38:57|8424.06
05:38:58|8424.06
05:38:59|8424.06
05:39:01|8424.06
05:39:01|8424.06
05:39:02|8424.06
05:39:03|8424.06
05:39:04|8424.06
05:39:05|8424.06
05:39:06|8424.06
05:39:07|8424.06
05:39:08|8424.06
05:39:09|8424.06
05:39:10|8424.06
05:39:11|8424.06
05:39:12|8424.06
05:39:13|8424.06
05:39:14|8424.06
05:39:15|8424.06
05:39:17|8424.06
05:39:17|8424.06
05:39:18|8424.06
05:39:19|8424.06
05:39:20|8424.06
05:39:21|8424.06
05:39:23|8424.06
05:39:25|8424.06
05:39:25|8424.06
05:39:27|8424.06
05:39:28|8424.06
05:39:29|8424.06
05:39:29|8424.06
05:39:32|8424.06
05:39:32|8424.06
05:39:33|8424.06
05:39:34|8424.06
05:39:36|8424.06
05:39:36|8424.06
05:39:37|8424.06
05:39:38|8424.06
05:39:39|8424.06
05:39:40|8424.06
05:39:41|8424.06
05:39:42|8424.06
05:39:43|8424.06
05:39:44|8424.06
05:39:45|8424.06
05:39:46|8424.06
05:39:47|8424.06
05:39:49|8421.05
05:39:50|8421.05
05:39:51|8421.05
05:39:52|8421.05
05:39:53|8421.05
05:39:54|8421.05
05:39:54|8421.05
05:39:56|8421.05
05:39:57|8421.05
05:39:58|8421.05
05:39:58|8421.05
05:40:01|8421.05
05:40:01|8421.05
05:40:02|8421.05
05:40:03|8421.05
05:40:04|8421.05
05:40:05|8421.05
05:40:06|8421.05
05:40:07|8421.05
05:40:11|8421.05
05:40:11|8417.96
05:40:12|8417.96
05:40:13|8417.96
05:40:15|8417.96
05:40:16|8417.96
05:40:16|8417.96
05:40:18|8417.96
05:40:18|8417.96
05:40:19|8417.96
05:40:20|8420.62
05:40:22|8420.62
05:40:22|8420.62
05:40:23|8420.62
05:40:24|8420.62
05:40:26|8420.62
05:40:27|8420.62
05:40:28|8420.62
05:40:29|8420.62
05:40:30|8420.62
05:40:31|8420.62
05:40:32|8420.62
05:40:34|8420.62
05:40:35|8420.62
05:40:36|8420.62
05:40:36|8420.62
05:40:38|8420.62
05:40:39|8420.62
05:40:39|8420.62
05:40:41|8420.62
05:40:42|8420.62
05:40:43|8420.62
05:40:44|8420.62
05:40:45|8420.62
05:40:46|8420.62
05:40:47|8420.62
05:40:47|8420.62
05:40:48|8420.62
05:40:49|8420.62
05:40:51|8420.62
05:40:52|8420.62
05:40:53|8420.62
05:40:54|8420.62
05:40:55|8420.62
05:40:56|8420.62
05:40:57|8420.62
05:40:59|8420.62
05:41:00|8420.62
05:41:00|8421.31
05:41:02|8421.31
05:41:02|8421.31
05:41:03|8421.31
05:41:05|8421.31
05:41:06|8421.31
05:41:07|8421.31
05:41:07|8421.31
05:41:08|8421.31
05:41:09|8416.47
05:41:10|8416.47
05:41:11|8416.47
05:41:13|8416.47
05:41:13|8416.47
05:41:15|8416.47
05:41:15|8416.47
05:41:16|8416.47
05:41:18|8416.47
05:41:19|8416.47
05:41:19|8416.47
05:41:21|8416.47
05:41:21|8416.47
05:41:22|8413.54
05:41:24|8413.54
05:41:24|8413.54
05:41:26|8413.54
05:41:28|8413.54
05:41:28|8413.54
05:41:29|8413.54
05:41:31|8413.54
05:41:32|8413.54
05:41:34|8413.54
05:41:35|8413.54
05:41:36|8413.54
05:41:37|8413.54
05:41:38|8413.54
05:41:39|8413.54
05:41:40|8413.54
05:41:41|8413.54
05:41:42|8413.54
05:41:43|8413.54
05:41:44|8413.54
05:41:45|8413.54
05:41:46|8413.54
05:41:47|8413.54
05:41:48|8413.54
05:41:49|8413.54
05:41:50|8413.54
05:41:51|8413.54
05:41:52|8413.54
05:41:53|8413.54
05:41:54|8413.54
05:41:55|8413.54
05:41:56|8413.54
05:41:57|8413.54
05:41:58|8413.54
05:41:59|8413.54
05:42:00|8413.54
05:42:01|8413.54
05:42:02|8413.54
05:42:03|8413.54
05:42:04|8413.54
05:42:05|8411.2
05:42:07|8411.2
05:42:07|8411.2
05:42:08|8411.2
05:42:09|8411.2
05:42:10|8411.2
05:42:12|8411.2
05:42:12|8411.2
05:42:13|8411.2
05:42:15|8411.2
05:42:15|8411.2
05:42:17|8411.2
05:42:17|8411.2
05:42:19|8411.2
05:42:20|8411.2
05:42:20|8411.2
05:42:22|8411.2
05:42:23|8411.2
05:42:24|8411.2
05:42:24|8411.2
05:42:27|8411.2
05:42:28|8411.2
05:42:29|8411.2
05:42:31|8411.2
05:42:31|8411.2
05:42:32|8411.2
05:42:34|8411.2
05:42:36|8411.2
05:42:36|8411.2
05:42:37|8411.2
05:42:38|8411.2
05:42:39|8411.2
05:42:41|8411.2
05:42:41|8411.2
05:42:43|8411.2
05:42:44|8411.2
05:42:45|8411.2
05:42:46|8411.2
05:42:48|8411.2
05:42:48|8411.2
05:42:49|8406.87
05:42:50|8406.87
05:42:51|8406.87
05:42:52|8406.87
05:42:53|8406.87
05:42:54|8406.87
05:42:55|8406.87
05:42:57|8406.87
05:42:58|8406.87
05:42:59|8406.87
05:42:59|8406.87
05:43:00|8406.87
05:43:02|8406.87
05:43:03|8406.87
05:43:04|8406.87
05:43:04|8406.87
05:43:06|8406.87
05:43:07|8406.87
05:43:08|8406.87
05:43:08|8406.87
05:43:10|8406.87
05:43:11|8406.87
05:43:11|8406.87
05:43:13|8406.87
05:43:14|8406.87
05:43:14|8406.87
05:43:16|8406.87
05:43:16|8406.87
05:43:17|8406.87
05:43:19|8406.87
05:43:19|8406.87
05:43:21|8406.87
05:43:21|8406.87
05:43:23|8406.87
05:43:24|8406.87
05:43:25|8406.87
05:43:26|8406.87
05:43:28|8402.75
05:43:29|8400.01
05:43:31|8400.01
05:43:31|8400.01
05:43:32|8400.01
05:43:34|8400.01
05:43:35|8400.01
05:43:36|8400.01
05:43:37|8400.01
05:43:38|8400.01
05:43:39|8400.01
05:43:40|8400.01
05:43:41|8400.01
05:43:42|8400.01
05:43:43|8400.01
05:43:44|8400.
05:43:45|8400.
05:43:46|8397.98
05:43:47|8397.98
05:43:48|8397.98
05:43:49|8397.98
05:43:50|8397.98
05:43:51|8399.23
05:43:53|8399.23
05:43:54|8399.23
05:43:55|8399.23
05:43:56|8399.23
05:43:57|8399.23
05:43:58|8399.23
05:43:59|8399.23
05:44:00|8399.23
05:44:01|8399.23
05:44:02|8399.23
05:44:04|8399.23
05:44:04|8399.23
05:44:05|8399.23
05:44:06|8399.23
05:44:07|8399.23
05:44:08|8399.23
05:44:09|8399.23
05:44:10|8399.23
05:44:11|8399.23
05:44:12|8399.23
05:44:13|8406.18
05:44:15|8406.18
05:44:16|8406.18
05:44:16|8406.18
05:44:18|8406.18
05:44:19|8406.18
05:44:19|8406.18
05:44:20|8406.18
05:44:21|8406.18
05:44:23|8406.18
05:44:24|8406.18
05:44:25|8406.18
05:44:27|8406.18
05:44:29|8406.18
05:44:30|8406.18
05:44:31|8406.18
05:44:32|8406.18
05:44:34|8406.18
05:44:34|8406.18
05:44:35|8406.18
05:44:37|8402.24
05:44:37|8402.24
05:44:38|8402.24
05:44:40|8402.24
05:44:41|8402.24
05:44:41|8402.24
05:44:42|8402.24
05:44:44|8402.24
05:44:44|8402.24
05:44:46|8402.24
05:44:47|8402.24
05:44:47|8402.24
05:44:49|8402.24
05:44:49|8402.24
05:44:50|8402.24
05:44:51|8402.24
05:44:52|8402.24
05:44:53|8402.24
05:44:55|8402.24
05:44:55|8402.24
05:44:56|8402.24
05:44:57|8402.24
05:44:59|8402.24
05:44:59|8402.24
05:45:01|8402.24
05:45:02|8402.24
05:45:03|8402.24
05:45:05|8402.24
05:45:06|8402.24
05:45:06|8402.24
05:45:08|8402.24
05:45:09|8402.24
05:45:10|8402.24
05:45:11|8402.24
05:45:12|8402.24
05:45:13|8402.24
05:45:14|8402.24
05:45:16|8402.24
05:45:16|8402.24
05:45:17|8402.24
05:45:18|8402.24
05:45:20|8402.24
05:45:21|8402.24
05:45:22|8402.24
05:45:23|8402.24
05:45:24|8402.24
05:45:25|8402.24
05:45:26|8402.24
05:45:27|8402.24
05:45:28|8402.24
05:45:29|8399.58
05:45:30|8399.58
05:45:32|8399.58
05:45:32|8399.58
05:45:34|8399.58
05:45:35|8399.58
05:45:37|8399.58
05:45:38|8399.58
05:45:39|8399.58
05:45:40|8399.58
05:45:41|8399.58
05:45:42|8399.58
05:45:43|8399.58
05:45:44|8399.58
05:45:45|8399.58
05:45:46|8399.58
05:45:47|8399.58
05:45:48|8399.58
05:45:49|8399.58
05:45:50|8399.58
05:45:51|8399.58
05:45:52|8399.58
05:45:53|8399.58
05:45:54|8399.58
05:45:56|8399.58
05:45:56|8399.58
05:45:57|8399.58
05:45:59|8399.58
05:46:00|8399.58
05:46:01|8399.58
05:46:02|8399.58
05:46:03|8399.58
05:46:04|8399.58
05:46:05|8399.58
05:46:06|8399.58
05:46:07|8399.58
05:46:08|8399.58
05:46:09|8399.58
05:46:10|8399.58
05:46:11|8399.58
05:46:12|8399.58
05:46:13|8399.58
05:46:14|8399.58
05:46:15|8399.58
05:46:16|8399.58
05:46:17|8399.58
05:46:18|8399.58
05:46:19|8399.58
05:46:20|8399.58
05:46:22|8399.58
05:46:22|8399.58
05:46:23|8399.58
05:46:24|8399.58
05:46:26|8399.58
05:46:27|8399.58
05:46:28|8411.68
05:46:29|8411.68
05:46:29|8411.68
05:46:31|8411.68
05:46:33|8411.68
05:46:34|8411.68
05:46:35|8411.68
05:46:36|8411.68
05:46:38|8411.68
05:46:39|8411.68
05:46:39|8411.68
05:46:41|8411.68
05:46:42|8411.68
05:46:42|8411.68
05:46:44|8411.68
05:46:45|8411.68
05:46:46|8411.68
05:46:47|8411.68
05:46:48|8411.68
05:46:49|8411.68
05:46:50|8411.68
05:46:51|8411.68
05:46:52|8411.68
05:46:53|8411.68
05:46:54|8411.68
05:46:55|8411.68
05:46:56|8411.68
05:46:57|8411.68
05:46:58|8411.68
05:46:59|8411.68
05:47:00|8411.68
05:47:01|8411.68
05:47:02|8407.29
05:47:03|8407.29
05:47:04|8407.29
05:47:05|8407.29
05:47:06|8407.29
05:47:07|8407.29
05:47:08|8407.29
05:47:09|8407.29
05:47:10|8407.29
05:47:11|8407.29
05:47:12|8407.29
05:47:13|8407.29
05:47:14|8407.29
05:47:15|8407.29
05:47:16|8407.29
05:47:17|8407.29
05:47:18|8407.29
05:47:19|8407.29
05:47:20|8407.29
05:47:21|8407.29
05:47:22|8407.29
05:47:23|8407.29
05:47:24|8407.29
05:47:25|8407.29
05:47:26|8407.29
05:47:27|8407.29
05:47:28|8407.29
05:47:29|8407.29
05:47:30|8407.29
05:47:31|8407.29
05:47:33|8407.29
05:47:33|8407.29
05:47:36|8407.29
05:47:37|8407.29
05:47:38|8407.29
05:47:38|8407.29
05:47:40|8407.29
05:47:42|8407.29
05:47:43|8407.29
05:47:43|8407.29
05:47:45|8407.29
05:47:47|8407.29
05:47:48|8407.29
05:47:50|8407.29
05:47:51|8407.29
05:47:51|8407.29
05:47:53|8407.29
05:47:53|8407.29
05:47:55|8407.29
05:47:55|8407.29
05:47:56|8407.29
05:47:57|8407.29
05:47:58|8407.29
05:48:00|8407.29
05:48:00|8407.29
05:48:01|8407.29
05:48:03|8407.29
05:48:04|8407.29
05:48:05|8407.29
05:48:06|8407.29
05:48:07|8407.29
05:48:08|8407.29
05:48:09|8407.29
05:48:10|8407.29
05:48:11|8407.29
05:48:12|8407.29
05:48:13|8407.29
05:48:14|8407.29
05:48:15|8407.29
05:48:16|8407.29
05:48:17|8407.29
05:48:18|8407.29
05:48:20|8407.29
05:48:20|8407.29
05:48:21|8407.29
05:48:22|8407.29
05:48:23|8407.29
05:48:25|8407.29
05:48:25|8407.29
05:48:26|8407.29
05:48:27|8407.29
05:48:28|8407.29
05:48:30|8407.29
05:48:31|8407.29
05:48:33|8407.29
05:48:34|8407.29
05:48:34|8407.29
05:48:35|8407.29
05:48:36|8407.29
05:48:38|8407.29
05:48:38|8407.29
05:48:40|8407.29
05:48:41|8407.29
05:48:42|8407.29
05:48:43|8407.29
05:48:44|8407.29
05:48:46|8407.29
05:48:46|8407.29
05:48:48|8407.29
05:48:49|8407.29
05:48:50|8407.29
05:48:51|8407.29
05:48:52|8407.29
05:48:53|8407.29
05:48:53|8407.29
05:48:55|8407.29
05:48:56|8407.29
05:48:57|8407.29
05:48:57|8407.29
05:48:59|8407.29
05:49:00|8407.29
05:49:01|8407.29
05:49:02|8407.29
05:49:03|8407.29
05:49:04|8407.29
05:49:05|8407.29
05:49:06|8407.29
05:49:07|8398.59
05:49:08|8398.59
05:49:09|8398.59
05:49:10|8398.59
05:49:11|8396.82
05:49:12|8396.82
05:49:13|8396.82
05:49:14|8396.82
05:49:15|8396.82
05:49:18|8396.82
05:49:19|8396.82
05:49:20|8396.82
05:49:21|8396.82
05:49:22|8396.82
05:49:23|8396.82
05:49:24|8396.82
05:49:25|8396.82
05:49:26|8396.82
05:49:27|8396.82
05:49:28|8396.82
05:49:29|8396.82
05:49:30|8396.82
05:49:31|8396.82
05:49:33|8396.82
05:49:34|8396.82
05:49:35|8396.82
05:49:36|8396.82
05:49:38|8396.82
05:49:39|8396.82
05:49:39|8396.82
05:49:41|8396.82
05:49:42|8396.82
05:49:43|8396.82
05:49:44|8396.82
05:49:45|8396.82
05:49:46|8396.82
05:49:48|8396.82
05:49:48|8396.82
05:49:49|8396.82
05:49:50|8396.82
05:49:52|8395.6
05:49:52|8395.6
05:49:53|8395.6
05:49:54|8395.6
05:49:56|8395.6
05:49:57|8395.6
05:49:58|8395.6
05:49:59|8395.6
05:50:00|8395.6
05:50:01|8395.6
05:50:02|8395.6
05:50:03|8395.6
05:50:04|8395.6
05:50:05|8395.6
05:50:07|8395.6
05:50:07|8395.6
05:50:09|8395.6
05:50:09|8395.6
05:50:10|8395.6
05:50:11|8395.6
05:50:12|8395.6
05:50:13|8395.6
05:50:15|8395.6
05:50:15|8395.6
05:50:16|8395.6
05:50:17|8395.6
05:50:19|8395.6
05:50:19|8396.17
05:50:20|8395.75
05:50:22|8395.75
05:50:23|8395.75
05:50:24|8395.75
05:50:25|8395.75
05:50:26|8395.75
05:50:27|8395.75
05:50:28|8395.75
05:50:29|8395.75
05:50:30|8395.75
05:50:31|8395.75
05:50:32|8395.75
05:50:33|8395.75
05:50:35|8395.75
05:50:35|8395.75
05:50:37|8395.75
05:50:39|8395.75
05:50:41|8395.75
05:50:41|8395.75
05:50:42|8395.75
05:50:43|8395.75
05:50:45|8395.75
05:50:46|8395.75
05:50:47|8395.75
05:50:48|8395.75
05:50:49|8395.75
05:50:50|8395.75
05:50:51|8395.75
05:50:52|8395.75
05:50:53|8395.75
05:50:54|8395.94
05:50:55|8395.94
05:50:56|8395.94
05:50:57|8395.94
05:50:58|8395.94
05:50:59|8395.94
05:51:00|8395.94
05:51:02|8398.38
05:51:03|8398.38
05:51:04|8398.38
05:51:05|8398.38
05:51:06|8398.38
05:51:07|8398.38
05:51:08|8398.38
05:51:09|8398.38
05:51:09|8398.38
05:51:11|8398.38
05:51:12|8398.38
05:51:13|8398.38
05:51:14|8398.38
05:51:15|8398.38
05:51:16|8398.38
05:51:17|8398.38
05:51:17|8398.38
05:51:18|8398.38
05:51:20|8398.38
05:51:21|8398.38
05:51:22|8401.13
05:51:23|8401.13
05:51:25|8401.13
05:51:25|8401.13
05:51:26|8401.13
05:51:27|8401.13
05:51:28|8401.13
05:51:29|8401.13
05:51:30|8401.13
05:51:31|8401.13
05:51:32|8401.13
05:51:33|8401.13
05:51:35|8401.13
05:51:35|8401.13
05:51:38|8401.13
05:51:39|8401.13
05:51:40|8401.13
05:51:41|8401.13
05:51:42|8401.13
05:51:42|8401.13
05:51:44|8401.13
05:51:45|8401.13
05:51:45|8401.13
05:51:47|8401.13
05:51:47|8401.13
05:51:49|8401.13
05:51:51|8401.13
05:51:51|8401.13
05:51:52|8401.13
05:51:53|8401.13
05:51:54|8401.13
05:51:55|8401.13
05:51:56|8401.13
05:51:58|8401.13
05:51:59|8401.13
05:52:00|8401.13
05:52:01|8401.13
05:52:02|8401.13
05:52:03|8401.13
05:52:04|8401.13
05:52:05|8401.13
05:52:05|8401.13
05:52:07|8401.13
05:52:09|8401.13
05:52:09|8401.13
05:52:10|8401.13
05:52:11|8401.13
05:52:12|8401.13
05:52:13|8401.13
05:52:14|8401.13
05:52:15|8401.13
05:52:17|8401.13
05:52:17|8401.13
05:52:19|8401.13
05:52:20|8401.13
05:52:20|8401.13
05:52:22|8401.13
05:52:23|8401.13
05:52:24|8401.13
05:52:24|8401.13
05:52:26|8401.13
05:52:27|8401.13
05:52:29|8401.13
05:52:29|8401.13
05:52:31|8401.13
05:52:32|8401.13
05:52:33|8401.13
05:52:33|8401.13
05:52:36|8401.13
05:52:37|8401.13
05:52:38|8401.57
05:52:39|8398.34
05:52:40|8398.34
05:52:41|8398.34
05:52:42|8398.34
05:52:43|8398.34
05:52:44|8398.34
05:52:45|8398.34
05:52:46|8398.34
05:52:47|8398.34
05:52:48|8398.34
05:52:49|8398.34
05:52:50|8398.34
05:52:51|8398.34
05:52:53|8398.34
05:52:54|8398.34
05:52:55|8398.34
05:52:56|8398.34
05:52:57|8398.34
05:52:58|8398.34
05:52:59|8398.34
05:53:00|8398.34
05:53:01|8398.34
05:53:02|8398.34
05:53:03|8398.34
05:53:04|8398.34
05:53:06|8398.34
05:53:07|8398.34
05:53:08|8398.34
05:53:09|8398.34
05:53:10|8398.34
05:53:11|8398.34
05:53:13|8398.34
05:53:14|8398.34
05:53:15|8398.34
05:53:16|8398.34
05:53:17|8398.34
05:53:18|8398.34
05:53:19|8398.34
05:53:20|8398.34
05:53:21|8398.34
05:53:22|8398.34
05:53:23|8398.34
05:53:25|8398.34
05:53:25|8398.34
05:53:26|8398.34
05:53:28|8398.34
05:53:29|8398.34
05:53:29|8398.34
05:53:31|8398.34
05:53:31|8398.34
05:53:33|8398.34
05:53:34|8398.34
05:53:35|8398.34
05:53:35|8398.34
05:53:37|8398.34
05:53:38|8398.34
05:53:39|8398.34
05:53:41|8398.34
05:53:41|8398.34
05:53:43|8398.34
05:53:44|8398.34
05:53:45|8398.34
05:53:46|8398.34
05:53:47|8398.34
05:53:48|8398.34
05:53:49|8398.34
05:53:50|8398.34
05:53:51|8398.34
05:53:52|8398.34
05:53:53|8398.34
05:53:54|8398.34
05:53:55|8398.34
05:53:56|8398.34
05:53:57|8398.34
05:53:58|8398.34
05:53:59|8398.34
05:54:00|8398.34
05:54:01|8398.34
05:54:02|8398.34
05:54:03|8398.34
05:54:04|8398.34
05:54:05|8398.34
05:54:06|8398.34
05:54:07|8398.34
05:54:08|8398.34
05:54:09|8398.34
05:54:10|8398.34
05:54:11|8398.34
05:54:13|8398.34
05:54:13|8398.34
05:54:15|8398.34
05:54:16|8398.34
05:54:17|8398.34
05:54:18|8398.34
05:54:18|8398.34
05:54:19|8398.34
05:54:20|8398.34
05:54:21|8398.34
05:54:23|8398.34
05:54:23|8398.34
05:54:24|8406.8
05:54:25|8407.36
05:54:26|8407.36
05:54:28|8407.36
05:54:28|8407.36
05:54:29|8407.36
05:54:30|8407.36
05:54:31|8407.36
05:54:33|8407.36
05:54:34|8407.36
05:54:35|8407.36
05:54:35|8407.36
05:54:37|8407.36
05:54:38|8407.36
05:54:39|8407.36
05:54:40|8407.36
05:54:42|8407.36
05:54:42|8407.36
05:54:43|8407.36
05:54:44|8407.36
05:54:46|8407.36
05:54:47|8407.36
05:54:48|8407.36
05:54:49|8407.36
05:54:50|8407.36
05:54:52|8407.36
05:54:53|8407.36
05:54:53|8407.36
05:54:54|8407.36
05:54:55|8407.36
05:54:58|8407.36
05:54:58|8407.36
05:54:59|8404.47
05:55:00|8404.47
05:55:02|8404.47
05:55:03|8404.47
05:55:04|8404.47
05:55:04|8404.47
05:55:05|8404.47
05:55:07|8404.47
05:55:07|8404.47
05:55:09|8404.47
05:55:10|8404.47
05:55:12|8404.47
05:55:12|8404.47
05:55:14|8404.47
05:55:14|8404.47
05:55:16|8404.47
05:55:17|8404.47
05:55:18|8404.47
05:55:19|8404.47
05:55:20|8404.47
05:55:21|8404.47
05:55:22|8404.47
05:55:23|8404.47
05:55:24|8404.47
05:55:25|8404.47
05:55:26|8404.47
05:55:27|8404.47
05:55:28|8404.47
05:55:29|8404.47
05:55:30|8404.47
05:55:31|8404.47
05:55:32|8404.47
05:55:33|8404.47
05:55:34|8404.47
05:55:35|8404.47
05:55:36|8404.47
05:55:37|8404.47
05:55:38|8404.47
05:55:40|8404.47
05:55:40|8404.47
05:55:43|8404.47
05:55:43|8404.47
05:55:44|8404.47
05:55:45|8404.47
05:55:46|8404.47
05:55:47|8404.47
05:55:48|8404.47
05:55:49|8404.47
05:55:50|8404.47
05:55:51|8404.47
05:55:52|8404.47
05:55:53|8404.47
05:55:54|8404.47
05:55:55|8404.47
05:55:56|8404.47
05:55:57|8404.47
05:55:58|8404.47
05:56:00|8404.47
05:56:00|8404.47
05:56:01|8404.47
05:56:03|8404.47
05:56:04|8404.47
05:56:05|8404.47
05:56:07|8404.47
05:56:07|8404.47
05:56:08|8404.47
05:56:09|8404.47
05:56:10|8404.47
05:56:11|8404.47
05:56:13|8404.47
05:56:14|8404.47
05:56:14|8404.47
05:56:16|8404.47
05:56:17|8404.47
05:56:18|8404.47
05:56:19|8404.47
05:56:20|8404.47
05:56:21|8404.47
05:56:22|8404.47
05:56:23|8404.47
05:56:24|8404.47
05:56:25|8404.47
05:56:26|8404.47
05:56:27|8404.47
05:56:28|8404.47
05:56:29|8404.47
05:56:30|8404.47
05:56:31|8404.47
05:56:32|8404.47
05:56:33|8404.47
05:56:34|8404.47
05:56:35|8404.47
05:56:36|8404.47
05:56:38|8404.47
05:56:39|8404.47
05:56:39|8404.47
05:56:41|8404.47
05:56:42|8404.47
05:56:43|8404.47
05:56:43|8404.47
05:56:46|8404.47
05:56:46|8404.47
05:56:48|8404.47
05:56:49|8404.47
05:56:50|8404.47
05:56:51|8404.47
05:56:52|8404.47
05:56:53|8404.47
05:56:54|8404.47
05:56:54|8404.47
05:56:56|8404.47
05:56:56|8404.47
05:56:57|8404.47
05:56:58|8404.47
05:57:00|8404.47
05:57:01|8404.47
05:57:02|8404.47
05:57:03|8404.47
05:57:04|8404.47
05:57:04|8404.47
05:57:07|8404.47
05:57:08|8404.47
05:57:08|8404.47
05:57:09|8404.47
05:57:10|8404.47
05:57:11|8404.47
05:57:12|8404.47
05:57:13|8404.47
05:57:14|8404.47
05:57:15|8404.47
05:57:16|8404.47
05:57:17|8404.47
05:57:18|8404.47
05:57:19|8404.47
05:57:20|8404.47
05:57:21|8404.47
05:57:22|8404.47
05:57:23|8404.47
05:57:24|8404.47
05:57:25|8404.47
05:57:26|8404.47
05:57:27|8404.47
05:57:28|8404.47
05:57:29|8404.47
05:57:30|8404.47
05:57:31|8404.47
05:57:32|8404.47
05:57:33|8404.47
05:57:34|8404.47
05:57:35|8404.47
05:57:36|8404.47
05:57:37|8404.47
05:57:38|8404.47
05:57:39|8404.47
05:57:40|8404.47
05:57:42|8404.47
05:57:43|8404.47
05:57:45|8404.47
05:57:45|8404.47
05:57:46|8404.47
05:57:47|8404.47
05:57:48|8404.47
05:57:49|8404.47
05:57:50|8404.47
05:57:51|8404.47
05:57:52|8404.47
05:57:53|8404.47
05:57:54|8404.47
05:57:55|8404.47
05:57:56|8404.47
05:57:57|8404.47
05:57:58|8404.47
05:57:59|8404.47
05:58:00|8404.47
05:58:01|8404.47
05:58:02|8404.47
05:58:03|8404.47
05:58:04|8404.47
05:58:05|8404.47
05:58:06|8404.47
05:58:07|8404.47
05:58:08|8404.47
05:58:10|8404.47
05:58:10|8404.47
05:58:11|8404.47
05:58:12|8404.47
05:58:14|8404.47
05:58:15|8404.47
05:58:16|8404.47
05:58:18|8404.47
05:58:18|8404.47
05:58:19|8404.47
05:58:20|8404.47
05:58:21|8404.47
05:58:22|8404.47
05:58:23|8404.47
05:58:24|8404.47
05:58:26|8404.47
05:58:27|8404.47
05:58:28|8404.47
05:58:29|8404.47
05:58:29|8404.47
05:58:31|8404.47
05:58:32|8404.47
05:58:33|8404.47
05:58:34|8404.47
05:58:35|8404.47
05:58:36|8404.47
05:58:37|8404.47
05:58:38|8404.47
05:58:39|8404.47
05:58:40|8404.47
05:58:42|8404.47
05:58:42|8404.47
05:58:44|8404.47
05:58:44|8404.47
05:58:47|8404.47
05:58:48|8404.47
05:58:49|8404.47
05:58:50|8404.47
05:58:52|8404.47
05:58:52|8404.47
05:58:53|8404.47
05:58:54|8404.47
05:58:55|8404.47
05:58:56|8404.47
05:58:57|8404.47
05:58:58|8404.47
05:58:59|8404.47
05:59:00|8404.47
05:59:01|8404.47
05:59:02|8404.47
05:59:03|8404.47
05:59:05|8404.47
05:59:05|8404.47
05:59:06|8404.47
05:59:07|8404.47
05:59:09|8404.47
05:59:10|8404.47
05:59:10|8404.47
05:59:11|8404.47
05:59:14|8404.47
05:59:14|8404.47
05:59:16|8404.47
05:59:17|8404.47
05:59:17|8404.47
05:59:18|8404.47
05:59:20|8404.47
05:59:21|8404.47
05:59:22|8402.49
05:59:23|8402.49
05:59:24|8402.49
05:59:25|8402.49
05:59:27|8402.49
05:59:27|8402.49
05:59:28|8402.49
05:59:29|8402.49
05:59:30|8402.49
05:59:31|8402.49
05:59:33|8402.49
05:59:34|8402.49
05:59:34|8402.49
05:59:36|8402.49
05:59:36|8402.49
05:59:37|8402.49
05:59:39|8402.49
05:59:39|8394.55
05:59:40|8394.55
05:59:41|8391.82
05:59:43|8389.15
05:59:44|8394.96
05:59:46|8394.96
05:59:47|8394.96
05:59:48|8394.96
05:59:48|8394.96
05:59:50|8394.96
05:59:51|8394.96
05:59:52|8394.96
05:59:53|8394.96
05:59:54|8394.96
05:59:55|8394.96
05:59:56|8394.96
05:59:57|8394.96
05:59:58|8394.96
06:00:00|8404.54
06:00:00|8404.54
06:00:01|8404.54
06:00:02|8404.54
06:00:04|8404.54
06:00:05|8404.54
06:00:06|8404.54
06:00:07|8398.08
06:00:09|8398.08
06:00:10|8398.08
06:00:11|8398.08
06:00:12|8398.08
06:00:13|8398.08
06:00:14|8398.08
06:00:15|8398.08
06:00:16|8398.08
06:00:17|8398.08
06:00:18|8398.08
06:00:19|8398.08
06:00:20|8398.08
06:00:21|8398.08
06:00:22|8398.08
06:00:23|8398.08
06:00:24|8398.08
06:00:25|8398.08
06:00:30|8398.08
06:00:30|8407.84
06:00:31|8407.84
06:00:33|8407.84
06:00:34|8407.84
06:00:34|8407.84
06:00:36|8407.44
06:00:36|8407.44
06:00:38|8407.44
06:00:39|8407.44
06:00:40|8407.44
06:00:41|8407.44
06:00:42|8407.44
06:00:44|8407.44
06:00:45|8407.44
06:00:47|8407.44
06:00:47|8407.44
06:00:48|8407.44
06:00:49|8407.44
06:00:50|8407.44
06:00:51|8407.44
06:00:52|8407.44
06:00:53|8407.44
06:00:54|8407.44
06:00:56|8407.44
06:00:56|8407.44
06:00:57|8407.44
06:00:58|8407.44
06:00:59|8407.44
06:01:01|8407.44
06:01:02|8407.44
06:01:03|8407.44
06:01:05|8407.44
06:01:05|8406.41
06:01:07|8406.41
06:01:08|8406.41
06:01:09|8406.41
06:01:10|8410.
06:01:11|8410.
06:01:12|8410.
06:01:13|8410.
06:01:14|8410.
06:01:15|8410.
06:01:16|8410.
06:01:17|8410.
06:01:18|8410.
06:01:19|8410.
06:01:20|8410.
06:01:21|8410.
06:01:23|8410.
06:01:24|8410.
06:01:24|8410.
06:01:25|8410.
06:01:27|8410.
06:01:28|8410.
06:01:28|8410.
06:01:30|8410.
06:01:30|8410.
06:01:32|8410.
06:01:33|8410.
06:01:33|8424.67
06:01:35|8424.67
06:01:35|8424.67
06:01:37|8424.67
06:01:38|8424.67
06:01:38|8424.67
06:01:39|8424.67
06:01:40|8424.67
06:01:41|8424.67
06:01:42|8424.67
06:01:44|8424.67
06:01:45|8424.67
06:01:46|8424.67
06:01:47|8424.67
06:01:49|8424.67
06:01:50|8424.67
06:01:51|8424.67
06:01:52|8424.67
06:01:54|8414.49
06:01:54|8414.49
06:01:55|8414.49
06:01:56|8414.49
06:01:57|8414.49
06:01:58|8414.49
06:02:00|8414.49
06:02:01|8414.49
06:02:01|8414.49
06:02:03|8414.49
06:02:03|8414.49
06:02:04|8414.49
06:02:06|8414.49
06:02:06|8414.49
06:02:08|8414.49
06:02:09|8414.49
06:02:10|8414.49
06:02:11|8414.49
06:02:12|8414.49
06:02:12|8414.49
06:02:14|8414.49
06:02:15|8414.22
06:02:15|8414.22
06:02:16|8414.22
06:02:18|8414.22
06:02:19|8414.22
06:02:19|8414.22
06:02:21|8414.22
06:02:21|8414.22
06:02:23|8414.22
06:02:24|8414.22
06:02:25|8414.22
06:02:25|8414.22
06:02:26|8414.22
06:02:28|8414.22
06:02:29|8414.22
06:02:30|8414.22
06:02:31|8410.8
06:02:32|8410.8
06:02:33|8410.8
06:02:34|8410.8
06:02:35|8410.8
06:02:36|8410.8
06:02:37|8410.8
06:02:39|8410.8
06:02:40|8410.8
06:02:41|8410.8
06:02:42|8410.8
06:02:43|8410.8
06:02:44|8410.8
06:02:46|8410.8
06:02:47|8410.8
06:02:48|8410.8
06:02:50|8410.8
06:02:52|8410.8
06:02:53|8410.8
06:02:53|8410.8
06:02:56|8410.8
06:02:56|8410.8
06:02:57|8410.8
06:02:58|8405.47
06:02:59|8405.47
06:03:01|8405.47
06:03:02|8405.47
06:03:04|8405.47
06:03:05|8405.47
06:03:05|8405.47
06:03:07|8405.47
06:03:08|8405.47
06:03:08|8405.47
06:03:10|8405.47
06:03:11|8405.47
06:03:12|8405.47
06:03:13|8405.47
06:03:14|8405.47
06:03:15|8405.47
06:03:16|8400.67
06:03:17|8401.25
06:03:18|8401.25
06:03:19|8401.25
06:03:20|8401.25
06:03:21|8401.25
06:03:22|8401.25
06:03:23|8401.25
06:03:24|8401.25
06:03:25|8399.77
06:03:26|8399.77
06:03:27|8399.77
06:03:28|8399.77
06:03:29|8399.77
06:03:31|8399.77
06:03:31|8398.06
06:03:33|8396.41
06:03:33|8394.23
06:03:35|8394.23
06:03:36|8393.78
06:03:37|8393.78
06:03:38|8393.78
06:03:39|8393.78
06:03:40|8393.78
06:03:41|8393.78
06:03:42|8393.78
06:03:43|8393.78
06:03:44|8393.78
06:03:45|8393.78
06:03:46|8393.78
06:03:48|8393.78
06:03:49|8393.78
06:03:51|8393.78
06:03:52|8393.78
06:03:52|8393.78
06:03:54|8393.78
06:03:55|8393.78
06:03:56|8393.78
06:03:56|8393.78
06:03:57|8393.78
06:03:59|8393.78
06:04:00|8393.78
06:04:01|8393.78
06:04:02|8393.78
06:04:03|8393.78
06:04:05|8393.78
06:04:05|8393.78
06:04:06|8393.78
06:04:07|8393.78
06:04:09|8393.78
06:04:10|8393.78
06:04:11|8393.78
06:04:12|8393.78
06:04:13|8393.78
06:04:14|8393.78
06:04:15|8393.78
06:04:16|8393.78
06:04:17|8393.78
06:04:18|8393.78
06:04:19|8393.78
06:04:20|8393.78
06:04:21|8393.78
06:04:22|8393.78
06:04:23|8393.78
06:04:24|8393.78
06:04:25|8393.78
06:04:27|8393.78
06:04:27|8393.78
06:04:28|8393.78
06:04:30|8393.78
06:04:30|8393.78
06:04:32|8393.78
06:04:33|8393.78
06:04:34|8393.78
06:04:35|8393.78
06:04:36|8393.78
06:04:37|8393.78
06:04:38|8393.78
06:04:39|8393.78
06:04:40|8393.78
06:04:41|8393.78
06:04:42|8393.78
06:04:43|8393.78
06:04:44|8393.78
06:04:45|8393.78
06:04:46|8393.78
06:04:48|8393.78
06:04:49|8395.74
06:04:51|8395.74
06:04:52|8395.74
06:04:53|8395.74
06:04:54|8395.74
06:04:55|8395.74
06:04:56|8395.74
06:04:57|8395.74
06:04:58|8395.74
06:04:59|8395.74
06:05:00|8395.74
06:05:01|8395.74
06:05:02|8395.74
06:05:04|8395.74
06:05:04|8395.74
06:05:06|8395.74
06:05:06|8395.74
06:05:08|8395.74
06:05:09|8395.74
06:05:09|8395.74
06:05:11|8395.74
06:05:12|8395.74
06:05:12|8395.74
06:05:14|8395.74
06:05:14|8395.74
06:05:16|8395.74
06:05:17|8395.74
06:05:18|8395.74
06:05:19|8395.74
06:05:20|8395.74
06:05:22|8395.74
06:05:23|8395.74
06:05:24|8395.74
06:05:25|8395.74
06:05:26|8395.74
06:05:27|8395.74
06:05:28|8395.74
06:05:29|8395.74
06:05:30|8395.74
06:05:31|8395.74
06:05:32|8395.74
06:05:33|8395.74
06:05:34|8395.74
06:05:35|8395.74
06:05:36|8395.74
06:05:37|8395.74
06:05:38|8395.74
06:05:39|8395.74
06:05:40|8395.74
06:05:41|8395.74
06:05:43|8395.74
06:05:44|8395.74
06:05:44|8395.74
06:05:46|8395.74
06:05:47|8395.74
06:05:49|8395.74
06:05:49|8395.74
06:05:50|8395.74
06:05:51|8395.74
06:05:52|8395.74
06:05:53|8395.74
06:05:54|8395.74
06:05:55|8395.74
06:05:56|8395.74
06:05:57|8395.74
06:05:59|8395.74
06:06:01|8395.74
06:06:01|8395.74
06:06:03|8395.74
06:06:04|8395.74
06:06:05|8395.74
06:06:06|8395.74
06:06:07|8395.74
06:06:08|8395.74
06:06:09|8395.74
06:06:10|8395.74
06:06:11|8395.74
06:06:12|8395.74
06:06:14|8395.74
06:06:14|8395.74
06:06:15|8395.74
06:06:16|8395.74
06:06:17|8395.74
06:06:18|8395.74
06:06:19|8395.74
06:06:20|8395.74
06:06:22|8395.74
06:06:22|8395.74
06:06:23|8395.74
06:06:24|8395.74
06:06:25|8395.74
06:06:27|8395.74
06:06:27|8395.74
06:06:28|8395.74
06:06:29|8395.74
06:06:30|8395.74
06:06:32|8395.74
06:06:32|8395.74
06:06:33|8395.74
06:06:35|8395.74
06:06:35|8395.74
06:06:36|8395.74
06:06:37|8395.74
06:06:39|8395.74
06:06:41|8395.74
06:06:41|8395.74
06:06:42|8393.6
06:06:43|8393.6
06:06:44|8393.6
06:06:45|8393.6
06:06:46|8393.6
06:06:47|8393.6
06:06:48|8392.61
06:06:49|8392.61
06:06:51|8392.61
06:06:53|8392.61
06:06:53|8385.19
06:06:54|8385.61
06:06:55|8385.61
06:06:56|8385.61
06:06:57|8385.61
06:06:58|8385.61
06:07:00|8385.61
06:07:01|8385.61
06:07:02|8385.61
06:07:04|8385.61
06:07:04|8385.61
06:07:05|8385.61
06:07:06|8389.77
06:07:08|8389.77
06:07:08|8392.61
06:07:09|8392.61
06:07:10|8392.61
06:07:11|8392.61
06:07:12|8392.61
06:07:14|8392.61
06:07:14|8392.61
06:07:16|8392.61
06:07:17|8392.61
06:07:17|8392.61
06:07:18|8392.61
06:07:20|8392.61
06:07:21|8392.61
06:07:22|8392.61
06:07:23|8392.61
06:07:24|8392.61
06:07:25|8392.61
06:07:25|8392.61
06:07:27|8392.61
06:07:28|8392.61
06:07:28|8392.61
06:07:29|8392.61
06:07:30|8392.61
06:07:31|8392.61
06:07:33|8392.61
06:07:33|8392.61
06:07:35|8392.61
06:07:36|8392.61
06:07:36|8392.61
06:07:38|8392.61
06:07:39|8392.61
06:07:39|8392.61
06:07:40|8392.61
06:07:42|8392.61
06:07:43|8392.61
06:07:44|8392.61
06:07:45|8392.61
06:07:45|8392.61
06:07:47|8392.61
06:07:48|8392.61
06:07:49|8392.61
06:07:50|8392.61
06:07:52|8392.61
06:07:53|8392.61
06:07:54|8392.61
06:07:56|8392.61
06:07:57|8392.61
06:07:58|8392.61
06:07:59|8392.61
06:08:00|8392.61
06:08:01|8392.61
06:08:02|8392.61
06:08:04|8392.61
06:08:05|8392.61
06:08:05|8392.61
06:08:07|8400.04
06:08:08|8400.04
06:08:09|8400.04
06:08:10|8400.04
06:08:11|8400.04
06:08:12|8400.04
06:08:13|8400.67
06:08:14|8400.67
06:08:15|8405.15
06:08:16|8405.15
06:08:17|8405.15
06:08:18|8405.15
06:08:19|8405.15
06:08:20|8405.15
06:08:21|8405.15
06:08:22|8405.15
06:08:23|8405.15
06:08:24|8405.15
06:08:25|8405.15
06:08:26|8405.15
06:08:27|8405.15
06:08:28|8405.15
06:08:29|8405.15
06:08:30|8405.15
06:08:31|8405.15
06:08:32|8405.15
06:08:33|8405.15
06:08:34|8405.15
06:08:35|8403.53
06:08:36|8403.53
06:08:37|8403.53
06:08:38|8403.53
06:08:39|8403.53
06:08:40|8400.57
06:08:41|8400.57
06:08:42|8400.57
06:08:43|8400.57
06:08:44|8400.57
06:08:45|8400.57
06:08:46|8400.57
06:08:47|8400.57
06:08:48|8400.57
06:08:49|8400.57
06:08:50|8400.57
06:08:51|8400.57
06:08:52|8400.57
06:08:53|8400.57
06:08:54|8400.57
06:08:55|8400.57
06:08:56|8400.57
06:08:57|8400.57
06:08:59|8400.57
06:08:59|8400.57
06:09:01|8400.57
06:09:01|8400.57
06:09:03|8400.57
06:09:04|8400.57
06:09:05|8400.57
06:09:07|8400.57
06:09:07|8400.57
06:09:09|8400.57
06:09:10|8400.57
06:09:10|8400.57
06:09:12|8400.57
06:09:13|8400.57
06:09:14|8400.57
06:09:15|8400.57
06:09:16|8400.57
06:09:17|8400.57
06:09:18|8400.57
06:09:19|8400.57
06:09:21|8400.57
06:09:22|8400.57
06:09:23|8400.57
06:09:24|8400.57
06:09:25|8400.57
06:09:26|8400.57
06:09:27|8400.57
06:09:28|8400.57
06:09:29|8400.57
06:09:30|8400.57
06:09:31|8400.57
06:09:32|8403.34
06:09:33|8403.34
06:09:34|8398.16
06:09:35|8398.16
06:09:36|8398.16
06:09:37|8398.16
06:09:38|8398.16
06:09:39|8398.16
06:09:40|8398.16
06:09:41|8398.16
06:09:42|8398.16
06:09:43|8398.16
06:09:44|8398.16
06:09:45|8398.16
06:09:46|8398.16
06:09:47|8398.16
06:09:48|8398.16
06:09:49|8398.16
06:09:51|8398.16
06:09:52|8398.16
06:09:54|8398.16
06:09:55|8398.16
06:09:56|8398.16
06:09:57|8398.16
06:09:58|8398.16
06:09:59|8398.16
06:10:01|8398.16
06:10:02|8398.16
06:10:03|8398.16
06:10:03|8398.16
06:10:05|8398.16
06:10:06|8403.39
06:10:07|8403.39
06:10:08|8403.39
06:10:09|8403.39
06:10:10|8403.39
06:10:11|8403.39
06:10:12|8403.39
06:10:13|8403.39
06:10:14|8403.39
06:10:15|8403.39
06:10:16|8403.39
06:10:17|8403.39
06:10:19|8403.39
06:10:20|8403.39
06:10:20|8403.39
06:10:21|8403.39
06:10:22|8403.39
06:10:23|8403.39
06:10:24|8403.39
06:10:26|8403.39
06:10:27|8403.39
06:10:27|8403.39
06:10:28|8397.28
06:10:29|8397.28
06:10:30|8397.28
06:10:31|8397.28
06:10:32|8397.28
06:10:34|8397.28
06:10:35|8397.28
06:10:35|8397.28
06:10:36|8397.28
06:10:37|8397.28
06:10:38|8397.28
06:10:39|8397.28
06:10:40|8397.28
06:10:42|8397.28
06:10:43|8395.61
06:10:43|8395.61
06:10:45|8395.61
06:10:46|8395.61
06:10:46|8395.61
06:10:47|8395.61
06:10:48|8395.61
06:10:49|8395.61
06:10:51|8395.61
06:10:51|8395.61
06:10:52|8395.61
06:10:53|8395.61
06:10:55|8395.61
06:10:56|8395.61
06:10:57|8395.61
06:10:58|8395.61
06:10:59|8395.61
06:11:00|8395.61
06:11:01|8395.61
06:11:03|8395.61
06:11:04|8395.61
06:11:04|8395.61
06:11:05|8395.61
06:11:06|8395.61
06:11:08|8395.61
06:11:08|8395.61
06:11:10|8395.61
06:11:10|8395.61
06:11:12|8395.61
06:11:12|8395.61
06:11:13|8395.61
06:11:15|8395.61
06:11:15|8395.61
06:11:17|8395.61
06:11:18|8395.61
06:11:18|8395.61
06:11:19|8395.61
06:11:21|8395.61
06:11:21|8395.61
06:11:22|8395.61
06:11:24|8395.61
06:11:25|8395.61
06:11:25|8395.61
06:11:27|8395.61
06:11:28|8395.61
06:11:28|8395.61
06:11:30|8395.61
06:11:31|8395.61
06:11:32|8395.61
06:11:32|8395.61
06:11:33|8395.61
06:11:35|8395.61
06:11:36|8395.61
06:11:37|8395.61
06:11:38|8395.61
06:11:39|8395.61
06:11:40|8395.61
06:11:41|8395.61
06:11:42|8395.61
06:11:43|8395.61
06:11:45|8395.61
06:11:46|8395.61
06:11:47|8395.61
06:11:48|8395.61
06:11:49|8395.61
06:11:50|8395.61
06:11:51|8395.61
06:11:52|8395.61
06:11:53|8395.61
06:11:55|8395.61
06:11:56|8395.61
06:11:58|8395.61
06:11:58|8395.61
06:12:00|8395.61
06:12:01|8395.61
06:12:02|8395.61
06:12:03|8395.61
06:12:04|8395.61
06:12:05|8395.61
06:12:06|8395.61
06:12:07|8395.61
06:12:08|8395.61
06:12:09|8395.61
06:12:11|8395.61
06:12:12|8395.61
06:12:12|8395.61
06:12:14|8395.61
06:12:15|8395.61
06:12:15|8395.61
06:12:17|8395.61
06:12:18|8395.61
06:12:19|8395.61
06:12:20|8395.61
06:12:21|8395.61
06:12:22|8395.61
06:12:23|8395.61
06:12:23|8395.61
06:12:25|8395.61
06:12:26|8395.61
06:12:27|8395.61
06:12:28|8395.61
06:12:28|8395.61
06:12:30|8395.61
06:12:31|8395.61
06:12:32|8395.61
06:12:33|8395.61
06:12:33|8395.61
06:12:35|8395.61
06:12:36|8395.61
06:12:38|8395.61
06:12:38|8395.61
06:12:39|8395.61
06:12:40|8395.61
06:12:41|8395.61
06:12:42|8395.61
06:12:43|8395.61
06:12:44|8395.61
06:12:45|8395.61
06:12:47|8395.61
06:12:48|8395.61
06:12:49|8395.61
06:12:50|8395.61
06:12:51|8395.61
06:12:52|8395.61
06:12:53|8395.61
06:12:55|8395.61
06:12:56|8395.61
06:12:57|8395.61
06:12:58|8395.61
06:13:00|8395.61
06:13:01|8395.61
06:13:02|8395.61
06:13:04|8395.61
06:13:05|8395.61
06:13:05|8395.61
06:13:06|8395.61
06:13:07|8395.61
06:13:09|8395.61
06:13:10|8395.61
06:13:11|8395.61
06:13:12|8395.61
06:13:13|8395.61
06:13:14|8395.61
06:13:15|8395.61
06:13:15|8395.61
06:13:16|8395.61
06:13:18|8395.61
06:13:19|8395.61
06:13:20|8395.61
06:13:21|8395.61
06:13:22|8395.61
06:13:23|8395.61
06:13:24|8395.61
06:13:26|8395.61
06:13:26|8395.61
06:13:27|8395.61
06:13:28|8395.61
06:13:29|8395.61
06:13:30|8395.61
06:13:31|8395.61
06:13:32|8395.61
06:13:34|8395.61
06:13:34|8395.61
06:13:35|8395.61
06:13:36|8395.61
06:13:37|8395.61
06:13:39|8395.61
06:13:39|8395.61
06:13:40|8395.61
06:13:41|8395.61
06:13:42|8395.61
06:13:43|8395.61
06:13:45|8395.61
06:13:46|8395.61
06:13:47|8395.61
06:13:48|8395.61
06:13:49|8395.61
06:13:49|8395.61
06:13:50|8395.61
06:13:52|8395.61
06:13:53|8395.61
06:13:54|8395.61
06:13:55|8419.85
06:13:57|8419.85
06:13:58|8419.85
06:13:58|8419.85
06:14:00|8419.85
06:14:02|8419.85
06:14:03|8419.85
06:14:03|8419.85
06:14:05|8419.85
06:14:05|8415.74
06:14:08|8415.74
06:14:08|8415.74
06:14:09|8415.74
06:14:10|8415.74
06:14:11|8415.68
06:14:12|8415.68
06:14:13|8415.68
06:14:14|8415.68
06:14:15|8415.68
06:14:16|8415.68
06:14:17|8415.68
06:14:18|8415.68
06:14:19|8415.68
06:14:20|8415.68
06:14:21|8415.68
06:14:22|8415.68
06:14:23|8415.68
06:14:24|8415.68
06:14:25|8415.68
06:14:26|8415.68
06:14:27|8415.68
06:14:28|8415.68
06:14:29|8415.68
06:14:30|8415.68
06:14:31|8415.68
06:14:32|8415.68
06:14:33|8415.68
06:14:34|8415.68
06:14:35|8415.68
06:14:37|8415.68
06:14:37|8415.68
06:14:38|8417.7
06:14:39|8417.7
06:14:40|8417.7
06:14:41|8417.7
06:14:42|8417.7
06:14:43|8417.7
06:14:44|8417.7
06:14:45|8417.7
06:14:46|8417.7
06:14:47|8417.7
06:14:48|8417.7
06:14:49|8417.7
06:14:50|8417.7
06:14:51|8417.7
06:14:52|8417.7
06:14:53|8416.25
06:14:54|8416.25
06:14:56|8416.25
06:14:57|8416.67
06:14:58|8416.67
06:14:59|8416.67
06:15:00|8416.67
06:15:01|8416.67
06:15:03|8416.67
06:15:03|8416.67
06:15:04|8416.67
06:15:05|8416.67
06:15:06|8416.67
06:15:07|8416.67
06:15:09|8416.67
06:15:10|8421.31
06:15:11|8421.31
06:15:12|8421.31
06:15:14|8421.31
06:15:15|8421.31
06:15:16|8421.31
06:15:18|8421.31
06:15:19|8421.31
06:15:20|8421.31
06:15:20|8421.31
06:15:21|8421.31
06:15:22|8421.31
06:15:23|8421.31
06:15:24|8421.31
06:15:25|8421.31
06:15:26|8421.31
06:15:27|8421.31
06:15:29|8421.31
06:15:30|8421.31
06:15:31|8421.31
06:15:32|8421.31
06:15:33|8421.31
06:15:34|8421.31
06:15:35|8417.45
06:15:36|8417.45
06:15:37|8417.45
06:15:39|8413.02
06:15:40|8413.02
06:15:40|8413.02
06:15:41|8413.02
06:15:43|8413.02
06:15:44|8413.02
06:15:45|8413.02
06:15:46|8413.02
06:15:47|8413.02
06:15:48|8413.02
06:15:49|8413.02
06:15:50|8413.02
06:15:51|8413.02
06:15:52|8413.02
06:15:53|8413.02
06:15:54|8413.02
06:15:55|8413.02
06:15:56|8413.02
06:15:57|8413.02
06:15:59|8413.02
06:15:59|8413.02
06:16:02|8413.02
06:16:03|8413.02
06:16:04|8413.02
06:16:05|8413.02
06:16:06|8408.8
06:16:07|8408.8
06:16:08|8408.8
06:16:09|8408.8
06:16:11|8408.8
06:16:12|8408.8
06:16:13|8408.8
06:16:14|8408.8
06:16:15|8408.8
06:16:16|8408.8
06:16:17|8408.8
06:16:18|8408.8
06:16:19|8408.8
06:16:20|8408.8
06:16:21|8408.8
06:16:22|8408.8
06:16:23|8408.8
06:16:24|8408.8
06:16:25|8408.8
06:16:26|8411.61
06:16:27|8411.61
06:16:28|8411.61
06:16:29|8411.61
06:16:30|8411.61
06:16:31|8411.61
06:16:32|8411.61
06:16:33|8411.61
06:16:34|8411.61
06:16:35|8411.61
06:16:36|8411.61
06:16:37|8411.61
06:16:38|8411.61
06:16:39|8411.61
06:16:40|8411.61
06:16:41|8411.61
06:16:42|8411.61
06:16:43|8411.61
06:16:44|8411.61
06:16:46|8411.61
06:16:46|8411.61
06:16:47|8411.61
06:16:49|8411.61
06:16:50|8411.61
06:16:51|8411.61
06:16:52|8411.61
06:16:53|8411.61
06:16:54|8411.61
06:16:55|8411.61
06:16:56|8411.61
06:16:57|8409.68
06:16:58|8409.68
06:16:59|8409.68
06:17:00|8409.68
06:17:02|8409.68
06:17:02|8409.68
06:17:03|8409.68
06:17:05|8409.68
06:17:07|8409.68
06:17:07|8409.68
06:17:08|8409.68
06:17:10|8409.68
06:17:11|8409.68
06:17:11|8409.68
06:17:12|8409.68
06:17:14|8409.68
06:17:15|8409.68
06:17:16|8409.68
06:17:17|8409.68
06:17:18|8401.77
06:17:19|8401.87
06:17:20|8401.87
06:17:21|8401.87
06:17:22|8401.87
06:17:23|8404.74
06:17:24|8404.74
06:17:25|8404.74
06:17:26|8404.74
06:17:27|8404.74
06:17:28|8404.74
06:17:29|8404.74
06:17:30|8404.74
06:17:31|8404.74
06:17:32|8404.74
06:17:33|8404.74
06:17:34|8404.74
06:17:36|8404.74
06:17:36|8404.74
06:17:38|8404.74
06:17:39|8404.74
06:17:40|8404.74
06:17:41|8404.74
06:17:42|8404.74
06:17:43|8404.74
06:17:44|8404.74
06:17:45|8404.74
06:17:46|8404.74
06:17:47|8404.74
06:17:48|8404.74
06:17:49|8404.74
06:17:50|8408.61
06:17:51|8408.61
06:17:52|8408.61
06:17:53|8408.61
06:17:55|8408.61
06:17:56|8408.61
06:17:57|8408.61
06:17:57|8408.61
06:17:59|8408.61
06:18:01|8408.61
06:18:02|8408.61
06:18:02|8408.61
06:18:03|8408.61
06:18:04|8408.61
06:18:06|8407.64
06:18:07|8407.64
06:18:08|8407.64
06:18:10|8407.64
06:18:11|8407.64
06:18:11|8407.64
06:18:12|8407.64
06:18:14|8407.64
06:18:15|8407.64
06:18:16|8407.64
06:18:16|8407.64
06:18:17|8407.64
06:18:18|8407.64
06:18:20|8407.64
06:18:21|8407.64
06:18:22|8407.64
06:18:23|8407.64
06:18:23|8407.64
06:18:25|8407.64
06:18:26|8407.64
06:18:26|8407.64
06:18:28|8407.64
06:18:29|8407.64
06:18:31|8407.64
06:18:31|8407.64
06:18:33|8412.03
06:18:34|8412.03
06:18:35|8412.03
06:18:36|8412.03
06:18:37|8412.03
06:18:38|8412.03
06:18:38|8412.03
06:18:40|8412.03
06:18:40|8412.03
06:18:42|8412.03
06:18:43|8412.03
06:18:44|8412.03
06:18:46|8412.03
06:18:46|8412.03
06:18:47|8412.03
06:18:48|8412.03
06:18:50|8412.03
06:18:50|8412.03
06:18:51|8412.03
06:18:52|8412.03
06:18:53|8412.03
06:18:54|8412.03
06:18:56|8412.03
06:18:57|8412.03
06:18:58|8412.03
06:18:59|8412.03
06:19:00|8412.03
06:19:02|8412.03
06:19:02|8412.03
06:19:03|8412.03
06:19:04|8412.03
06:19:05|8412.03
06:19:06|8412.03
06:19:07|8412.03
06:19:08|8412.03
06:19:09|8412.03
06:19:10|8412.03
06:19:11|8412.03
06:19:12|8412.03
06:19:13|8412.03
06:19:14|8412.03
06:19:15|8412.45
06:19:16|8412.45
06:19:17|8412.45
06:19:18|8417.45
06:19:19|8417.45
06:19:20|8417.45
06:19:21|8417.45
06:19:22|8417.45
06:19:23|8417.45
06:19:24|8417.45
06:19:25|8417.45
06:19:26|8417.45
06:19:27|8417.45
06:19:28|8417.45
06:19:29|8417.45
06:19:30|8417.45
06:19:31|8417.45
06:19:32|8417.45
06:19:33|8417.45
06:19:34|8417.45
06:19:36|8417.45
06:19:36|8417.45
06:19:37|8417.45
06:19:38|8417.45
06:19:39|8417.45
06:19:40|8417.45
06:19:41|8417.45
06:19:42|8417.45
06:19:43|8417.45
06:19:44|8417.45
06:19:45|8417.45
06:19:46|8417.45
06:19:47|8416.07
06:19:48|8416.07
06:19:49|8416.07
06:19:50|8416.07
06:19:51|8416.07
06:19:52|8416.07
06:19:53|8416.07
06:19:55|8416.07
06:19:55|8416.07
06:19:56|8416.07
06:19:57|8416.07
06:19:59|8416.07
06:20:01|8416.07
06:20:01|8416.07
06:20:02|8416.07
06:20:03|8416.07
06:20:05|8416.07
06:20:06|8416.07
06:20:06|8408.7
06:20:08|8408.7
06:20:08|8410.48
06:20:10|8410.48
06:20:11|8410.48
06:20:12|8410.48
06:20:12|8410.48
06:20:15|8410.48
06:20:16|8410.48
06:20:17|8410.48
06:20:18|8410.48
06:20:19|8408.29
06:20:20|8408.29
06:20:21|8408.29
06:20:23|8408.29
06:20:24|8408.29
06:20:24|8408.29
06:20:26|8408.29
06:20:26|8408.29
06:20:27|8408.29
06:20:29|8408.29
06:20:30|8408.29
06:20:31|8408.29
06:20:32|8408.29
06:20:33|8408.29
06:20:34|8408.29
06:20:35|8408.29
06:20:36|8408.29
06:20:38|8408.29
06:20:38|8408.29
06:20:40|8408.29
06:20:40|8408.29
06:20:41|8408.29
06:20:42|8408.29
06:20:44|8408.29
06:20:44|8408.29
06:20:45|8408.29
06:20:47|8408.29
06:20:48|8408.29
06:20:49|8408.29
06:20:50|8408.29
06:20:51|8408.29
06:20:52|8408.29
06:20:53|8408.29
06:20:54|8408.29
06:20:55|8408.29
06:20:56|8408.29
06:20:57|8408.29
06:20:58|8408.29
06:20:59|8408.29
06:21:00|8408.29
06:21:02|8410.63
06:21:03|8410.63
06:21:04|8410.63
06:21:06|8410.63
06:21:07|8410.63
06:21:08|8410.63
06:21:09|8410.63
06:21:10|8410.63
06:21:11|8410.63
06:21:12|8410.63
06:21:13|8410.63
06:21:16|8410.63
06:21:16|8410.63
06:21:17|8410.63
06:21:18|8410.63
06:21:19|8410.63
06:21:20|8410.63
06:21:21|8410.63
06:21:22|8410.63
06:21:23|8407.34
06:21:24|8407.34
06:21:25|8404.84
06:21:26|8404.84
06:21:27|8404.84
06:21:28|8404.84
06:21:29|8404.84
06:21:30|8404.84
06:21:32|8404.84
06:21:32|8404.84
06:21:34|8404.84
06:21:35|8404.84
06:21:36|8404.84
06:21:37|8404.84
06:21:38|8404.84
06:21:40|8404.84
06:21:41|8406.92
06:21:42|8406.92
06:21:44|8406.92
06:21:44|8406.92
06:21:45|8406.92
06:21:46|8400.43
06:21:48|8402.45
06:21:49|8402.45
06:21:49|8402.45
06:21:51|8402.45
06:21:51|8402.45
06:21:53|8402.45
06:21:53|8402.45
06:21:55|8402.45
06:21:55|8402.45
06:21:57|8402.45
06:21:58|8402.45
06:21:59|8402.45
06:22:00|8402.45
06:22:01|8404.95
06:22:02|8404.95
06:22:04|8404.95
06:22:05|8404.95
06:22:06|8404.95
06:22:08|8404.95
06:22:08|8404.95
06:22:10|8404.95
06:22:10|8404.95
06:22:12|8404.95
06:22:13|8402.23
06:22:14|8402.23
06:22:16|8402.23
06:22:17|8402.23
06:22:17|8402.23
06:22:19|8402.23
06:22:19|8402.23
06:22:20|8402.23
06:22:21|8402.23
06:22:23|8402.23
06:22:24|8402.23
06:22:25|8396.15
06:22:26|8396.15
06:22:27|8389.04
06:22:28|8389.04
06:22:30|8389.04
06:22:30|8389.04
06:22:32|8389.04
06:22:32|8389.04
06:22:34|8389.04
06:22:35|8389.04
06:22:36|8389.04
06:22:37|8389.04
06:22:38|8389.04
06:22:39|8389.04
06:22:40|8389.04
06:22:41|8389.04
06:22:42|8389.04
06:22:43|8389.04
06:22:44|8389.04
06:22:45|8389.04
06:22:46|8389.04
06:22:47|8389.04
06:22:48|8389.04
06:22:49|8390.73
06:22:50|8388.41
06:22:51|8388.41
06:22:52|8388.41
06:22:53|8388.41
06:22:54|8388.41
06:22:55|8388.41
06:22:56|8388.41
06:22:57|8388.41
06:22:58|8388.41
06:23:00|8388.41
06:23:00|8388.41
06:23:01|8388.41
06:23:03|8388.41
06:23:05|8388.41
06:23:05|8388.41
06:23:06|8388.41
06:23:08|8388.41
06:23:09|8388.41
06:23:11|8388.41
06:23:12|8388.41
06:23:13|8388.41
06:23:15|8388.41
06:23:16|8388.41
06:23:16|8388.41
06:23:18|8388.41
06:23:19|8388.41
06:23:19|8388.41
06:23:20|8388.41
06:23:21|8388.41
06:23:23|8388.41
06:23:24|8388.41
06:23:25|8388.41
06:23:26|8388.41
06:23:28|8388.41
06:23:28|8388.41
06:23:29|8388.41
06:23:30|8388.41
06:23:31|8388.41
06:23:32|8388.41
06:23:33|8388.41
06:23:34|8388.41
06:23:35|8388.41
06:23:37|8388.41
06:23:38|8388.41
06:23:39|8388.41
06:23:40|8388.41
06:23:40|8388.41
06:23:42|8388.41
06:23:43|8388.41
06:23:44|8388.41
06:23:45|8388.41
06:23:46|8388.41
06:23:47|8388.41
06:23:48|8388.41
06:23:49|8388.41
06:23:50|8388.41
06:23:51|8388.41
06:23:52|8388.41
06:23:53|8388.41
06:23:53|8388.41
06:23:55|8388.41
06:23:56|8388.41
06:23:56|8388.41
06:23:58|8388.41
06:23:58|8388.41
06:24:00|8388.41
06:24:01|8388.41
06:24:03|8388.41
06:24:04|8388.41
06:24:08|8388.41
06:24:09|8388.41
06:24:10|8388.41
06:24:11|8388.41
06:24:12|8388.41
06:24:13|8388.41
06:24:14|8388.41
06:24:15|8388.41
06:24:16|8388.41
06:24:17|8388.41
06:24:18|8388.41
06:24:19|8388.41
06:24:20|8388.41
06:24:21|8388.41
06:24:22|8388.41
06:24:23|8388.41
06:24:25|8388.41
06:24:26|8388.41
06:24:27|8388.41
06:24:29|8388.41
06:24:29|8388.41
06:24:30|8388.41
06:24:31|8388.41
06:24:32|8388.41
06:24:33|8388.41
06:24:34|8388.41
06:24:35|8388.41
06:24:36|8388.41
06:24:37|8388.41
06:24:39|8388.41
06:24:39|8388.41
06:24:41|8388.41
06:24:42|8388.41
06:24:43|8388.41
06:24:44|8388.41
06:24:45|8388.41
06:24:46|8388.41
06:24:47|8388.41
06:24:48|8388.41
06:24:49|8388.41
06:24:50|8388.41
06:24:51|8388.41
06:24:52|8388.41
06:24:53|8388.41
06:24:54|8388.41
06:24:56|8388.41
06:24:56|8388.41
06:24:57|8388.41
06:24:58|8388.41
06:24:59|8388.41
06:25:00|8388.41
06:25:01|8388.41
06:25:02|8388.41
06:25:04|8388.41
06:25:05|8388.41
06:25:06|8391.47
06:25:07|8395.89
06:25:08|8395.89
06:25:10|8395.89
06:25:11|8395.89
06:25:13|8395.89
06:25:14|8395.89
06:25:15|8395.89
06:25:15|8395.89
06:25:16|8395.89
06:25:17|8395.89
06:25:18|8395.89
06:25:20|8395.89
06:25:20|8395.89
06:25:21|8395.89
06:25:23|8395.89
06:25:23|8395.89
06:25:25|8395.89
06:25:25|8395.89
06:25:26|8395.89
06:25:27|8395.89
06:25:29|8395.89
06:25:30|8395.89
06:25:31|8395.89
06:25:32|8395.89
06:25:33|8395.89
06:25:34|8395.89
06:25:35|8395.89
06:25:36|8395.89
06:25:37|8395.89
06:25:38|8395.89
06:25:39|8395.89
06:25:40|8395.89
06:25:41|8395.89
06:25:42|8395.89
06:25:43|8395.89
06:25:44|8395.89
06:25:45|8395.89
06:25:46|8403.67
06:25:48|8403.67
06:25:49|8403.67
06:25:49|8403.67
06:25:51|8403.67
06:25:51|8403.67
06:25:53|8403.67
06:25:53|8403.67
06:25:54|8403.67
06:25:55|8403.67
06:25:56|8403.67
06:25:57|8403.67
06:25:58|8403.67
06:25:59|8403.67
06:26:00|8403.67
06:26:01|8403.67
06:26:03|8403.67
06:26:03|8403.67
06:26:05|8403.67
06:26:07|8403.67
06:26:08|8403.67
06:26:09|8403.67
06:26:11|8403.67
06:26:12|8403.67
06:26:12|8403.67
06:26:13|8403.67
06:26:15|8403.67
06:26:17|8403.67
06:26:17|8403.67
06:26:18|8403.67
06:26:19|8403.67
06:26:20|8403.67
06:26:21|8403.67
06:26:22|8403.67
06:26:23|8403.67
06:26:24|8403.67
06:26:25|8403.67
06:26:26|8403.67
06:26:27|8403.67
06:26:28|8403.67
06:26:29|8403.67
06:26:30|8403.67
06:26:31|8405.21
06:26:33|8405.21
06:26:34|8405.21
06:26:34|8405.21
06:26:35|8405.21
06:26:37|8405.21
06:26:38|8405.21
06:26:40|8405.21
06:26:40|8405.21
06:26:41|8405.21
06:26:42|8405.21
06:26:43|8405.21
06:26:44|8405.21
06:26:45|8405.21
06:26:46|8405.21
06:26:48|8405.21
06:26:48|8405.21
06:26:50|8405.21
06:26:51|8405.21
06:26:51|8405.21
06:26:53|8405.21
06:26:54|8405.21
06:26:55|8400.49
06:26:56|8400.49
06:26:57|8400.49
06:26:58|8400.49
06:26:59|8400.49
06:27:00|8400.49
06:27:01|8400.49
06:27:02|8400.49
06:27:03|8400.49
06:27:05|8400.49
06:27:06|8400.49
06:27:08|8400.49
06:27:09|8400.49
06:27:10|8400.49
06:27:12|8400.49
06:27:14|8400.49
06:27:15|8400.49
06:27:16|8400.49
06:27:16|8400.49
06:27:18|8400.49
06:27:18|8400.49
06:27:20|8400.49
06:27:21|8400.49
06:27:22|8400.49
06:27:22|8400.49
06:27:24|8400.49
06:27:25|8400.49
06:27:27|8400.49
06:27:28|8400.49
06:27:29|8400.49
06:27:30|8400.49
06:27:31|8400.49
06:27:32|8400.49
06:27:33|8400.49
06:27:34|8400.49
06:27:35|8400.49
06:27:36|8400.49
06:27:37|8400.49
06:27:38|8400.49
06:27:39|8400.49
06:27:40|8400.49
06:27:41|8400.49
06:27:42|8400.49
06:27:43|8400.49
06:27:44|8400.49
06:27:45|8400.49
06:27:46|8400.49
06:27:47|8400.49
06:27:48|8400.49
06:27:49|8400.49
06:27:50|8400.49
06:27:51|8400.49
06:27:52|8400.49
06:27:53|8400.49
06:27:54|8400.49
06:27:55|8400.49
06:27:56|8399.12
06:27:57|8399.12
06:27:58|8399.12
06:27:59|8399.12
06:28:01|8399.12
06:28:01|8399.12
06:28:03|8399.12
06:28:04|8399.12
06:28:04|8399.12
06:28:06|8399.12
06:28:07|8399.12
06:28:07|8399.12
06:28:09|8399.12
06:28:10|8399.12
06:28:11|8399.12
06:28:12|8399.12
06:28:13|8399.12
06:28:14|8399.12
06:28:15|8399.12
06:28:16|8399.12
06:28:18|8399.12
06:28:19|8399.12
06:28:20|8399.12
06:28:21|8399.12
06:28:22|8399.12
06:28:23|8399.12
06:28:24|8399.12
06:28:25|8399.12
06:28:26|8399.12
06:28:27|8399.12
06:28:28|8399.12
06:28:29|8399.12
06:28:30|8399.12
06:28:31|8399.12
06:28:32|8399.12
06:28:33|8399.12
06:28:34|8399.12
06:28:35|8399.12
06:28:36|8399.12
06:28:37|8399.12
06:28:38|8399.12
06:28:39|8399.12
06:28:40|8399.12
06:28:41|8399.12
06:28:42|8399.12
06:28:43|8399.12
06:28:44|8399.12
06:28:45|8399.12
06:28:46|8399.12
06:28:47|8399.12
06:28:48|8399.12
06:28:49|8399.12
06:28:50|8399.12
06:28:51|8399.12
06:28:52|8399.12
06:28:54|8399.12
06:28:54|8399.12
06:28:55|8399.12
06:28:56|8399.12
06:28:58|8399.12
06:28:59|8399.12
06:28:59|8399.12
06:29:00|8399.12
06:29:02|8399.12
06:29:03|8399.12
06:29:04|8399.12
06:29:05|8399.12
06:29:06|8399.12
06:29:07|8399.12
06:29:09|8399.12
06:29:10|8399.12
06:29:11|8399.12
06:29:13|8399.12
06:29:13|8399.12
06:29:14|8399.12
06:29:15|8399.12
06:29:16|8399.12
06:29:17|8399.12
06:29:18|8399.12
06:29:20|8399.12
06:29:21|8399.12
06:29:22|8399.12
06:29:24|8399.12
06:29:24|8399.12
06:29:25|8399.12
06:29:26|8399.12
06:29:27|8399.12
06:29:29|8399.12
06:29:30|8399.12
06:29:31|8399.12
06:29:32|8399.12
06:29:33|8400.32
06:29:34|8400.32
06:29:35|8400.32
06:29:36|8400.32
06:29:37|8400.32
06:29:38|8400.32
06:29:39|8400.32
06:29:40|8400.32
06:29:41|8400.32
06:29:42|8400.32
06:29:43|8400.32
06:29:44|8400.32
06:29:45|8400.32
06:29:47|8400.32
06:29:47|8403.13
06:29:48|8403.13
06:29:49|8403.13
06:29:50|8403.13
06:29:51|8403.13
06:29:52|8403.13
06:29:53|8403.13
06:29:54|8403.13
06:29:55|8403.13
06:29:56|8403.13
06:29:57|8403.13
06:29:58|8400.84
06:29:59|8400.84
06:30:00|8400.84
06:30:01|8400.84
06:30:02|8400.84
06:30:04|8400.84
06:30:05|8400.84
06:30:05|8400.
06:30:06|8400.
06:30:08|8400.
06:30:10|8400.
06:30:11|8400.
06:30:12|8400.
06:30:12|8400.
06:30:15|8400.
06:30:16|8400.
06:30:16|8400.
06:30:18|8400.
06:30:19|8400.
06:30:20|8400.
06:30:21|8400.
06:30:21|8402.55
06:30:24|8402.55
06:30:24|8402.55
06:30:25|8402.55
06:30:26|8402.55
06:30:27|8402.55
06:30:29|8402.55
06:30:30|8405.
06:30:31|8405.
06:30:32|8405.
06:30:32|8405.
06:30:34|8405.
06:30:35|8405.
06:30:36|8405.
06:30:37|8405.
06:30:38|8405.
06:30:39|8405.
06:30:40|8405.
06:30:41|8405.
06:30:42|8405.
06:30:43|8405.
06:30:44|8405.
06:30:45|8405.
06:30:46|8405.
06:30:47|8405.
06:30:48|8405.
06:30:49|8405.
06:30:50|8405.
06:30:51|8405.
06:30:52|8405.
06:30:53|8405.
06:30:54|8405.
06:30:55|8405.
06:30:56|8405.
06:30:57|8405.
06:30:58|8405.
06:31:00|8405.
06:31:01|8405.
06:31:02|8405.
06:31:03|8405.
06:31:03|8405.
06:31:05|8405.
06:31:06|8405.
06:31:07|8405.
06:31:07|8405.
06:31:08|8405.
06:31:09|8405.
06:31:12|8408.1
06:31:12|8408.1
06:31:14|8408.1
06:31:16|8408.1
06:31:16|8408.1
06:31:18|8408.1
06:31:18|8408.1
06:31:20|8408.1
06:31:21|8408.1
06:31:22|8408.1
06:31:23|8408.1
06:31:24|8408.1
06:31:24|8408.1
06:31:25|8408.1
06:31:26|8408.1
06:31:27|8408.1
06:31:29|8408.1
06:31:30|8408.1
06:31:31|8408.1
06:31:32|8408.1
06:31:32|8408.1
06:31:33|8408.1
06:31:34|8408.1
06:31:36|8408.1
06:31:36|8408.1
06:31:37|8408.1
06:31:38|8408.1
06:31:39|8408.1
06:31:41|8408.1
06:31:41|8408.1
06:31:43|8408.1
06:31:43|8408.1
06:31:44|8408.1
06:31:45|8408.1
06:31:46|8408.1
06:31:48|8408.1
06:31:48|8408.1
06:31:50|8408.1
06:31:51|8408.1
06:31:52|8408.1
06:31:53|8408.1
06:31:54|8408.1
06:31:55|8408.1
06:31:56|8408.1
06:31:57|8408.1
06:31:58|8408.1
06:31:59|8408.1
06:32:00|8408.1
06:32:01|8408.1
06:32:01|8408.1
06:32:03|8408.1
06:32:03|8408.1
06:32:05|8408.1
06:32:06|8408.1
06:32:07|8408.1
06:32:07|8408.1
06:32:08|8408.1
06:32:10|8408.1
06:32:12|8408.1
06:32:12|8408.1
06:32:13|8408.1
06:32:14|8408.1
06:32:16|8408.1
06:32:16|8408.1
06:32:17|8408.1
06:32:18|8406.62
06:32:19|8406.62
06:32:20|8406.62
06:32:21|8406.62
06:32:22|8406.62
06:32:23|8406.62
06:32:24|8406.62
06:32:25|8406.62
06:32:27|8406.62
06:32:28|8406.62
06:32:29|8406.62
06:32:31|8406.62
06:32:31|8406.62
06:32:32|8406.62
06:32:33|8406.62
06:32:34|8406.62
06:32:35|8406.62
06:32:36|8406.62
06:32:37|8406.62
06:32:38|8406.62
06:32:39|8406.62
06:32:40|8405.99
06:32:41|8405.99
06:32:42|8405.99
06:32:43|8405.99
06:32:44|8405.99
06:32:46|8405.99
06:32:46|8405.99
06:32:47|8405.99
06:32:48|8405.99
06:32:49|8405.99
06:32:51|8405.99
06:32:51|8405.99
06:32:52|8405.99
06:32:54|8405.99
06:32:54|8405.99
06:32:55|8405.99
06:32:57|8405.99
06:32:57|8405.99
06:32:58|8405.99
06:32:59|8405.99
06:33:01|8405.99
06:33:01|8405.99
06:33:03|8405.99
06:33:03|8405.99
06:33:04|8405.99
06:33:06|8405.99
06:33:06|8405.99
06:33:08|8405.99
06:33:09|8405.99
06:33:09|8405.99
06:33:11|8405.99
06:33:13|8405.99
06:33:15|8405.99
06:33:15|8405.99
06:33:17|8405.99
06:33:19|8405.99
06:33:20|8405.99
06:33:21|8405.99
06:33:22|8405.99
06:33:23|8405.99
06:33:24|8405.99
06:33:24|8405.99
06:33:26|8405.99
06:33:28|8405.99
06:33:28|8405.99
06:33:29|8405.99
06:33:30|8405.99
06:33:31|8405.99
06:33:32|8405.99
06:33:33|8405.99
06:33:35|8405.99
06:33:35|8405.99
06:33:36|8405.99
06:33:37|8405.99
06:33:38|8405.99
06:33:39|8405.99
06:33:40|8405.99
06:33:41|8405.99
06:33:42|8405.99
06:33:43|8405.99
06:33:44|8405.99
06:33:45|8405.99
06:33:46|8405.99
06:33:47|8405.99
06:33:48|8405.99
06:33:49|8405.99
06:33:50|8405.99
06:33:51|8405.99
06:33:52|8405.99
06:33:53|8405.99
06:33:55|8405.99
06:33:55|8405.99
06:33:57|8405.99
06:33:58|8405.99
06:33:58|8405.99
06:33:59|8408.77
06:34:01|8408.77
06:34:03|8408.78
06:34:03|8408.78
06:34:04|8408.78
06:34:05|8408.78
06:34:06|8408.78
06:34:08|8408.78
06:34:08|8408.78
06:34:09|8408.78
06:34:10|8408.78
06:34:12|8408.78
06:34:14|8408.78
06:34:14|8408.78
06:34:16|8408.78
06:34:17|8408.78
06:34:17|8408.78
06:34:19|8408.78
06:34:20|8408.78
06:34:21|8408.78
06:34:22|8408.78
06:34:23|8408.78
06:34:25|8408.78
06:34:25|8408.78
06:34:26|8408.78
06:34:27|8408.78
06:34:28|8408.78
06:34:29|8408.78
06:34:31|8408.78
06:34:31|8408.78
06:34:32|8408.78
06:34:33|8408.78
06:34:34|8408.78
06:34:36|8408.78
06:34:36|8408.78
06:34:37|8408.78
06:34:39|8408.78
06:34:40|8408.78
06:34:41|8408.78
06:34:41|8408.78
06:34:43|8408.78
06:34:44|8408.78
06:34:45|8408.78
06:34:46|8408.78
06:34:46|8408.78
06:34:48|8408.78
06:34:49|8408.78
06:34:49|8408.78
06:34:51|8408.78
06:34:52|8408.78
06:34:53|8408.78
06:34:54|8408.78
06:34:55|8408.78
06:34:55|8408.78
06:34:57|8408.78
06:34:58|8408.78
06:34:59|8408.78
06:34:59|8408.78
06:35:01|8408.78
06:35:01|8408.78
06:35:03|8408.78
06:35:04|8408.78
06:35:05|8408.78
06:35:05|8408.78
06:35:07|8408.78
06:35:09|8408.78
06:35:09|8408.78
06:35:10|8408.78
06:35:11|8408.78
06:35:13|8402.65
06:35:15|8402.65
06:35:16|8402.65
06:35:17|8402.65
06:35:18|8402.65
06:35:18|8402.65
06:35:20|8402.65
06:35:21|8402.65
06:35:23|8402.65
06:35:23|8402.65
06:35:24|8402.65
06:35:25|8402.65
06:35:26|8402.65
06:35:27|8402.65
06:35:29|8402.65
06:35:30|8402.65
06:35:31|8402.65
06:35:33|8402.65
06:35:33|8402.65
06:35:34|8402.65
06:35:35|8402.65
06:35:36|8402.65
06:35:37|8402.65
06:35:38|8402.65
06:35:39|8402.65
06:35:40|8402.65
06:35:41|8402.65
06:35:43|8402.65
06:35:43|8402.65
06:35:44|8402.65
06:35:45|8402.65
06:35:46|8402.65
06:35:47|8402.65
06:35:48|8402.65
06:35:49|8402.65
06:35:50|8402.65
06:35:51|8402.65
06:35:52|8402.65
06:35:53|8402.65
06:35:54|8402.65
06:35:55|8402.65
06:35:56|8402.65
06:35:57|8402.65
06:35:58|8402.65
06:35:59|8402.65
06:36:00|8402.65
06:36:01|8402.65
06:36:02|8402.65
06:36:03|8402.65
06:36:04|8402.65
06:36:05|8402.65
06:36:06|8402.65
06:36:07|8402.65
06:36:08|8402.65
06:36:09|8402.65
06:36:10|8402.65
06:36:11|8402.65
06:36:12|8402.65
06:36:14|8402.65
06:36:15|8402.65
06:36:16|8402.65
06:36:18|8402.65
06:36:18|8402.65
06:36:19|8402.65
06:36:20|8402.65
06:36:22|8402.65
06:36:23|8402.65
06:36:24|8402.65
06:36:25|8402.65
06:36:26|8407.71
06:36:27|8407.71
06:36:29|8407.71
06:36:30|8407.71
06:36:31|8407.71
06:36:32|8407.71
06:36:33|8407.71
06:36:34|8407.71
06:36:35|8407.71
06:36:36|8407.71
06:36:36|8407.71
06:36:38|8407.71
06:36:39|8407.71
06:36:39|8407.71
06:36:41|8407.71
06:36:42|8407.71
06:36:44|8407.71
06:36:44|8407.71
06:36:45|8407.71
06:36:46|8407.71
06:36:47|8407.71
06:36:48|8407.71
06:36:49|8407.71
06:36:50|8407.71
06:36:52|8407.71
06:36:53|8407.71
06:36:53|8407.71
06:36:54|8407.71
06:36:56|8407.71
06:36:56|8407.71
06:36:58|8407.71
06:36:58|8407.71
06:37:00|8407.71
06:37:01|8407.71
06:37:01|8407.71
06:37:02|8407.71
06:37:04|8407.71
06:37:05|8401.63
06:37:06|8401.66
06:37:07|8399.25
06:37:07|8399.25
06:37:08|8399.25
06:37:09|8394.82
06:37:10|8394.82
06:37:12|8393.09
06:37:12|8393.09
06:37:14|8393.09
06:37:14|8393.09
06:37:17|8393.09
06:37:17|8393.09
06:37:18|8393.09
06:37:19|8393.09
06:37:20|8393.09
06:37:21|8393.09
06:37:23|8393.09
06:37:23|8393.09
06:37:25|8393.09
06:37:26|8393.09
06:37:27|8393.09
06:37:28|8393.09
06:37:29|8393.09
06:37:31|8393.09
06:37:32|8393.09
06:37:33|8393.09
06:37:34|8386.2
06:37:35|8389.29
06:37:35|8389.29
06:37:36|8389.29
06:37:37|8389.29
06:37:38|8389.29
06:37:39|8389.29
06:37:40|8389.29
06:37:42|8389.29
06:37:43|8389.29
06:37:44|8389.29
06:37:45|8389.29
06:37:46|8389.29
06:37:47|8389.29
06:37:48|8389.29
06:37:49|8389.29
06:37:50|8389.29
06:37:52|8383.63
06:37:52|8383.63
06:37:54|8383.63
06:37:55|8383.63
06:37:56|8383.63
06:37:57|8389.48
06:37:58|8389.48
06:37:59|8389.48
06:38:00|8389.48
06:38:01|8389.48
06:38:02|8389.48
06:38:03|8389.48
06:38:04|8389.48
06:38:05|8389.48
06:38:06|8389.48
06:38:07|8389.48
06:38:08|8389.48
06:38:09|8389.48
06:38:10|8389.48
06:38:11|8389.48
06:38:12|8389.48
06:38:13|8389.48
06:38:14|8389.48
06:38:16|8387.74
06:38:17|8387.74
06:38:18|8387.74
06:38:19|8389.48
06:38:21|8389.48
06:38:22|8389.48
06:38:24|8389.48
06:38:24|8389.48
06:38:25|8389.48
06:38:27|8389.48
06:38:28|8389.48
06:38:28|8389.48
06:38:29|8389.48
06:38:31|8389.48
06:38:32|8389.48
06:38:33|8389.48
06:38:34|8389.48
06:38:35|8389.48
06:38:36|8389.48
06:38:37|8389.48
06:38:38|8389.48
06:38:39|8389.48
06:38:40|8389.48
06:38:41|8389.48
06:38:42|8389.48
06:38:43|8389.48
06:38:44|8389.48
06:38:45|8389.48
06:38:46|8389.48
06:38:47|8389.48
06:38:48|8386.5
06:38:49|8384.61
06:38:50|8384.61
06:38:51|8384.61
06:38:52|8384.61
06:38:53|8384.61
06:38:55|8384.61
06:38:55|8384.61
06:38:56|8384.61
06:38:57|8384.61
06:38:59|8384.61
06:39:00|8384.61
06:39:00|8384.61
06:39:02|8384.61
06:39:03|8384.61
06:39:04|8384.61
06:39:05|8384.61
06:39:05|8384.61
06:39:07|8384.61
06:39:09|8384.61
06:39:09|8384.61
06:39:10|8384.61
06:39:11|8384.61
06:39:12|8384.61
06:39:13|8384.61
06:39:14|8384.61
06:39:15|8384.61
06:39:17|8384.61
06:39:19|8384.61
06:39:20|8384.61
06:39:21|8384.61
06:39:23|8384.61
06:39:24|8384.61
06:39:25|8384.61
06:39:27|8384.61
06:39:27|8384.61
06:39:28|8384.61
06:39:29|8384.61
06:39:30|8384.61
06:39:31|8384.61
06:39:32|8384.61
06:39:33|8384.61
06:39:34|8384.61
06:39:36|8384.61
06:39:36|8384.61
06:39:37|8384.61
06:39:38|8384.61
06:39:39|8384.61
06:39:41|8389.32
06:39:42|8389.32
06:39:43|8389.32
06:39:44|8389.32
06:39:45|8389.32
06:39:46|8389.32
06:39:47|8389.32
06:39:48|8389.32
06:39:49|8389.32
06:39:50|8389.32
06:39:51|8389.32
06:39:52|8389.32
06:39:53|8389.32
06:39:54|8389.32
06:39:55|8389.32
06:39:56|8389.32
06:39:57|8389.32
06:39:58|8389.32
06:40:00|8389.32
06:40:01|8389.32
06:40:01|8389.32
06:40:02|8389.32
06:40:04|8389.32
06:40:05|8389.32
06:40:05|8389.32
06:40:07|8389.32
06:40:08|8389.32
06:40:09|8389.32
06:40:10|8389.32
06:40:11|8389.32
06:40:12|8389.32
06:40:13|8389.32
06:40:14|8389.32
06:40:15|8389.32
06:40:16|8389.48
06:40:17|8389.48
06:40:19|8388.91
06:40:20|8388.91
06:40:21|8388.91
06:40:22|8388.91
06:40:23|8388.91
06:40:24|8391.72
06:40:25|8391.72
06:40:26|8391.72
06:40:28|8391.72
06:40:28|8391.72
06:40:30|8391.72
06:40:30|8391.72
06:40:32|8391.72
06:40:32|8391.72
06:40:34|8391.72
06:40:34|8391.72
06:40:36|8391.72
06:40:38|8391.72
06:40:38|8391.72
06:40:39|8391.72
06:40:41|8391.72
06:40:42|8391.72
06:40:43|8391.72
06:40:44|8391.72
06:40:45|8391.72
06:40:46|8391.72
06:40:47|8391.72
06:40:48|8391.72
06:40:49|8391.72
06:40:49|8391.72
06:40:50|8391.72
06:40:51|8391.72
06:40:53|8391.72
06:40:53|8391.72
06:40:55|8391.72
06:40:56|8391.72
06:40:57|8391.72
06:40:57|8391.72
06:40:59|8391.72
06:41:00|8391.72
06:41:01|8391.72
06:41:03|8391.72
06:41:03|8391.72
06:41:04|8391.72
06:41:05|8391.72
06:41:06|8391.72
06:41:07|8391.72
06:41:08|8391.72
06:41:09|8391.72
06:41:10|8391.72
06:41:11|8391.72
06:41:13|8391.72
06:41:14|8391.72
06:41:15|8391.72
06:41:17|8391.72
06:41:17|8391.72
06:41:19|8391.72
06:41:21|8391.72
06:41:22|8391.72
06:41:23|8391.72
06:41:24|8391.72
06:41:25|8391.72
06:41:26|8391.72
06:41:27|8391.72
06:41:28|8391.72
06:41:29|8391.72
06:41:30|8391.72
06:41:31|8391.72
06:41:32|8391.72
06:41:33|8391.72
06:41:34|8391.72
06:41:36|8391.72
06:41:37|8391.72
06:41:38|8391.72
06:41:39|8391.72
06:41:40|8391.72
06:41:41|8391.72
06:41:42|8391.72
06:41:43|8391.72
06:41:45|8391.72
06:41:45|8391.72
06:41:47|8391.72
06:41:47|8391.72
06:41:49|8391.72
06:41:49|8391.72
06:41:51|8391.72
06:41:52|8391.72
06:41:52|8391.72
06:41:54|8392.61
06:41:55|8392.61
06:41:56|8392.61
06:41:57|8392.61
06:41:57|8392.61
06:41:58|8392.61
06:41:59|8392.61
06:42:00|8392.61
06:42:01|8392.61
06:42:03|8392.61
06:42:04|8390.78
06:42:05|8390.78
06:42:06|8390.78
06:42:07|8390.78
06:42:08|8390.78
06:42:09|8390.78
06:42:11|8390.78
06:42:11|8390.78
06:42:12|8387.14
06:42:14|8385.62
06:42:14|8385.62
06:42:15|8385.62
06:42:17|8385.62
06:42:17|8385.62
06:42:18|8385.62
06:42:20|8385.62
06:42:21|8385.62
06:42:22|8381.36
06:42:23|8381.36
06:42:25|8381.36
06:42:25|8381.36
06:42:27|8381.36
06:42:28|8377.55
06:42:29|8377.55
06:42:31|8377.55
06:42:32|8377.55
06:42:33|8377.55
06:42:34|8377.55
06:42:35|8371.99
06:42:36|8369.97
06:42:37|8369.97
06:42:38|8369.06
06:42:40|8369.06
06:42:40|8369.06
06:42:42|8368.73
06:42:43|8363.71
06:42:43|8368.56
06:42:44|8368.56
06:42:46|8368.56
06:42:47|8370.25
06:42:48|8370.25
06:42:48|8370.25
06:42:50|8370.25
06:42:50|8370.25
06:42:51|8370.25
06:42:53|8370.25
06:42:54|8370.25
06:42:55|8370.25
06:42:56|8369.98
06:42:57|8369.98
06:42:59|8369.98
06:42:59|8369.98
06:43:00|8368.12
06:43:01|8368.12
06:43:02|8368.12
06:43:03|8368.12
06:43:04|8368.12
06:43:05|8368.12
06:43:06|8368.12
06:43:07|8368.12
06:43:08|8370.68
06:43:09|8370.68
06:43:10|8367.95
06:43:11|8367.95
06:43:12|8367.95
06:43:13|8367.95
06:43:15|8368.01
06:43:17|8368.01
06:43:17|8366.97
06:43:18|8363.03
06:43:20|8363.03
06:43:21|8363.03
06:43:23|8363.03
06:43:24|8363.03
06:43:26|8363.03
06:43:28|8363.03
06:43:28|8363.03
06:43:29|8363.03
06:43:31|8363.03
06:43:32|8363.03
06:43:32|8363.03
06:43:33|8363.03
06:43:35|8363.03
06:43:36|8363.03
06:43:36|8363.03
06:43:38|8363.03
06:43:38|8363.03
06:43:40|8363.03
06:43:40|8363.03
06:43:42|8363.03
06:43:43|8363.03
06:43:43|8363.03
06:43:45|8363.03
06:43:46|8363.03
06:43:47|8363.03
06:43:48|8363.03
06:43:49|8363.03
06:43:50|8363.03
06:43:51|8363.03
06:43:52|8363.03
06:43:53|8363.03
06:43:54|8363.03
06:43:55|8363.03
06:43:56|8363.03
06:43:58|8363.03
06:43:58|8363.03
06:43:59|8359.41
06:44:00|8359.41
06:44:01|8359.41
06:44:02|8359.41
06:44:03|8359.41
06:44:05|8359.41
06:44:06|8359.41
06:44:07|8359.41
06:44:08|8359.41
06:44:08|8359.41
06:44:10|8359.41
06:44:10|8359.41
06:44:11|8359.41
06:44:12|8359.41
06:44:14|8359.41
06:44:14|8359.41
06:44:16|8359.41
06:44:16|8359.41
06:44:17|8359.41
06:44:18|8359.41
06:44:20|8359.41
06:44:21|8365.36
06:44:22|8365.36
06:44:23|8365.36
06:44:24|8365.36
06:44:26|8365.36
06:44:27|8365.36
06:44:28|8365.36
06:44:29|8365.36
06:44:30|8365.36
06:44:31|8365.36
06:44:33|8365.36
06:44:33|8365.36
06:44:35|8365.36
06:44:35|8365.36
06:44:37|8365.36
06:44:37|8365.36
06:44:38|8358.62
06:44:39|8358.62
06:44:40|8359.61
06:44:42|8359.61
06:44:42|8359.61
06:44:44|8359.61
06:44:44|8359.61
06:44:45|8357.26
06:44:47|8356.61
06:44:47|8356.61
06:44:48|8356.61
06:44:50|8356.61
06:44:51|8356.61
06:44:52|8356.61
06:44:53|8356.61
06:44:55|8356.61
06:44:56|8356.61
06:44:57|8356.61
06:44:57|8356.61
06:44:58|8356.61
06:44:59|8356.61
06:45:01|8356.61
06:45:02|8356.61
06:45:03|8356.61
06:45:04|8356.61
06:45:05|8356.61
06:45:06|8356.61
06:45:07|8356.61
06:45:08|8364.93
06:45:09|8364.93
06:45:10|8364.93
06:45:11|8364.93
06:45:12|8364.93
06:45:13|8364.93
06:45:14|8364.26
06:45:16|8364.26
06:45:16|8364.26
06:45:17|8364.26
06:45:18|8361.03
06:45:19|8361.03
06:45:20|8361.03
06:45:21|8361.03
06:45:23|8361.03
06:45:24|8361.03
06:45:26|8361.03
06:45:26|8361.03
06:45:28|8361.03
06:45:29|8367.76
06:45:31|8373.4
06:45:32|8373.4
06:45:32|8373.4
06:45:34|8373.4
06:45:35|8373.4
06:45:36|8373.4
06:45:37|8373.4
06:45:39|8373.4
06:45:40|8373.4
06:45:40|8373.4
06:45:41|8373.4
06:45:43|8373.4
06:45:44|8370.48
06:45:44|8370.48
06:45:45|8370.48
06:45:46|8370.48
06:45:47|8370.48
06:45:49|8370.48
06:45:49|8370.48
06:45:51|8370.48
06:45:52|8370.48
06:45:53|8370.48
06:45:54|8370.48
06:45:55|8370.48
06:45:55|8370.48
06:45:56|8370.48
06:45:57|8370.48
06:45:58|8370.48
06:46:00|8370.48
06:46:01|8370.48
06:46:02|8370.48
06:46:04|8370.48
06:46:04|8370.48
06:46:05|8370.48
06:46:06|8370.48
06:46:08|8370.48
06:46:08|8370.48
06:46:09|8370.48
06:46:11|8370.48
06:46:11|8370.48
06:46:13|8370.48
06:46:13|8370.48
06:46:14|8370.48
06:46:15|8370.48
06:46:16|8371.92
06:46:18|8371.92
06:46:18|8371.92
06:46:20|8371.92
06:46:20|8371.92
06:46:21|8371.92
06:46:23|8371.92
06:46:25|8371.92
06:46:25|8371.92
06:46:26|8371.92
06:46:28|8371.92
06:46:30|8371.92
06:46:30|8371.92
06:46:32|8371.92
06:46:33|8371.92
06:46:34|8371.92
06:46:35|8371.92
06:46:36|8371.92
06:46:36|8371.92
06:46:38|8371.92
06:46:39|8371.92
06:46:41|8371.92
06:46:42|8371.92
06:46:42|8371.92
06:46:43|8371.92
06:46:45|8371.92
06:46:45|8371.92
06:46:47|8371.92
06:46:48|8371.92
06:46:49|8371.92
06:46:50|8371.92
06:46:51|8371.92
06:46:52|8371.92
06:46:53|8371.92
06:46:54|8371.92
06:46:55|8371.92
06:46:56|8371.92
06:46:57|8371.92
06:46:58|8371.92
06:46:59|8371.92
06:47:00|8371.92
06:47:01|8371.92
06:47:02|8371.92
06:47:03|8371.92
06:47:04|8371.92
06:47:05|8371.92
06:47:06|8371.92
06:47:07|8371.92
06:47:08|8371.92
06:47:09|8371.92
06:47:10|8371.92
06:47:11|8371.92
06:47:12|8371.92
06:47:13|8371.92
06:47:14|8371.92
06:47:16|8371.92
06:47:16|8371.92
06:47:17|8371.92
06:47:18|8371.92
06:47:20|8371.92
06:47:21|8371.92
06:47:22|8371.92
06:47:23|8371.92
06:47:25|8371.92
06:47:25|8371.92
06:47:26|8371.92
06:47:28|8371.92
06:47:29|8371.92
06:47:30|8371.92
06:47:31|8371.92
06:47:33|8371.92
06:47:34|8371.92
06:47:35|8371.92
06:47:36|8371.92
06:47:37|8371.92
06:47:38|8371.92
06:47:39|8371.92
06:47:40|8371.92
06:47:41|8371.92
06:47:42|8371.92
06:47:43|8371.92
06:47:44|8371.92
06:47:45|8371.92
06:47:46|8371.92
06:47:47|8371.92
06:47:48|8371.92
06:47:48|8371.92
06:47:50|8371.92
06:47:51|8371.92
06:47:52|8371.92
06:47:53|8371.92
06:47:54|8371.92
06:47:55|8371.92
06:47:56|8371.92
06:47:57|8371.92
06:47:58|8371.92
06:47:59|8371.92
06:48:00|8376.33
06:48:01|8376.33
06:48:02|8376.33
06:48:03|8371.39
06:48:04|8371.39
06:48:05|8371.39
06:48:06|8371.39
06:48:07|8371.39
06:48:08|8371.39
06:48:09|8371.39
06:48:10|8371.39
06:48:11|8371.39
06:48:12|8371.39
06:48:13|8371.39
06:48:14|8371.39
06:48:15|8371.39
06:48:16|8371.39
06:48:17|8369.25
06:48:18|8369.25
06:48:19|8369.25
06:48:20|8369.25
06:48:21|8369.25
06:48:22|8369.25
06:48:23|8369.25
06:48:24|8369.25
06:48:26|8369.25
06:48:26|8369.25
06:48:28|8369.25
06:48:28|8369.25
06:48:29|8369.25
06:48:31|8369.25
06:48:31|8369.25
06:48:33|8369.25
06:48:34|8369.25
06:48:35|8369.25
06:48:36|8369.25
06:48:37|8369.25
06:48:38|8369.25
06:48:39|8369.25
06:48:40|8369.25
06:48:41|8369.25
06:48:42|8369.25
06:48:43|8369.25
06:48:44|8369.25
06:48:46|8369.25
06:48:46|8369.25
06:48:48|8369.25
06:48:49|8369.25
06:48:50|8369.25
06:48:51|8369.25
06:48:52|8369.25
06:48:53|8369.25
06:48:54|8369.25
06:48:55|8369.25
06:48:56|8369.25
06:48:57|8369.25
06:48:58|8369.25
06:48:59|8369.25
06:49:00|8369.25
06:49:01|8369.25
06:49:02|8369.25
06:49:03|8369.25
06:49:05|8369.25
06:49:05|8369.25
06:49:07|8369.25
06:49:08|8369.25
06:49:09|8369.25
06:49:10|8369.25
06:49:11|8369.25
06:49:12|8369.25
06:49:13|8369.25
06:49:14|8369.25
06:49:15|8369.25
06:49:16|8369.25
06:49:17|8369.25
06:49:18|8369.25
06:49:19|8369.25
06:49:20|8369.25
06:49:21|8369.25
06:49:22|8369.25
06:49:23|8369.25
06:49:24|8369.25
06:49:25|8369.25
06:49:27|8369.25
06:49:27|8369.25
06:49:28|8369.25
06:49:29|8369.25
06:49:31|8369.25
06:49:32|8369.25
06:49:33|8369.25
06:49:34|8369.25
06:49:35|8369.25
06:49:36|8369.25
06:49:37|8369.25
06:49:37|8369.25
06:49:39|8369.25
06:49:39|8369.25
06:49:41|8369.25
06:49:42|8369.25
06:49:42|8369.25
06:49:45|8369.25
06:49:45|8369.25
06:49:47|8369.25
06:49:48|8369.25
06:49:48|8369.25
06:49:49|8369.25
06:49:52|8369.25
06:49:52|8369.25
06:49:53|8369.25
06:49:54|8369.25
06:49:55|8369.25
06:49:56|8369.25
06:49:57|8369.25
06:49:58|8369.25
06:49:59|8369.25
06:50:00|8369.25
06:50:01|8369.25
06:50:02|8369.25
06:50:03|8369.25
06:50:05|8369.25
06:50:06|8369.25
06:50:07|8369.25
06:50:08|8385.95
06:50:09|8385.95
06:50:10|8385.95
06:50:10|8385.95
06:50:12|8385.95
06:50:13|8385.95
06:50:14|8385.95
06:50:15|8385.95
06:50:15|8385.95
06:50:17|8385.95
06:50:18|8385.95
06:50:19|8385.95
06:50:19|8385.95
06:50:20|8385.95
06:50:21|8377.65
06:50:22|8377.65
06:50:24|8377.65
06:50:25|8377.65
06:50:25|8377.65
06:50:27|8377.65
06:50:29|8377.65
06:50:29|8377.65
06:50:30|8377.65
06:50:31|8377.65
06:50:32|8377.65
06:50:33|8377.65
06:50:34|8377.65
06:50:35|8377.65
06:50:36|8374.36
06:50:37|8374.36
06:50:38|8374.36
06:50:39|8374.36
06:50:40|8374.36
06:50:41|8374.36
06:50:42|8374.36
06:50:43|8374.36
06:50:45|8374.36
06:50:45|8374.36
06:50:47|8374.36
06:50:48|8374.36
06:50:48|8374.36
06:50:50|8374.36
06:50:51|8374.36
06:50:52|8374.36
06:50:53|8374.36
06:50:54|8374.36
06:50:56|8374.36
06:50:56|8374.36
06:50:58|8374.36
06:50:58|8374.36
06:50:59|8378.98
06:51:00|8378.98
06:51:01|8378.98
06:51:02|8378.98
06:51:03|8378.98
06:51:04|8378.98
06:51:05|8378.98
06:51:06|8378.98
06:51:07|8378.98
06:51:09|8378.98
06:51:10|8378.98
06:51:11|8378.98
06:51:12|8378.98
06:51:13|8378.98
06:51:14|8378.98
06:51:15|8378.98
06:51:16|8378.98
06:51:17|8378.98
06:51:18|8378.98
06:51:19|8378.98
06:51:20|8378.98
06:51:21|8378.98
06:51:22|8378.98
06:51:23|8378.98
06:51:24|8378.98
06:51:25|8378.98
06:51:26|8378.98
06:51:27|8378.98
06:51:28|8378.98
06:51:30|8378.98
06:51:31|8378.98
06:51:32|8378.98
06:51:33|8378.98
06:51:34|8378.98
06:51:36|8378.98
06:51:37|8378.98
06:51:38|8378.98
06:51:39|8378.98
06:51:40|8378.98
06:51:41|8378.98
06:51:42|8378.98
06:51:43|8378.98
06:51:44|8378.98
06:51:45|8378.98
06:51:47|8378.98
06:51:47|8378.98
06:51:48|8378.98
06:51:49|8378.98
06:51:50|8378.98
06:51:51|8378.98
06:51:52|8378.98
06:51:53|8378.98
06:51:54|8378.98
06:51:55|8378.98
06:51:56|8378.98
06:51:57|8378.98
06:51:58|8378.98
06:51:59|8378.98
06:52:01|8378.98
06:52:02|8378.98
06:52:03|8378.98
06:52:04|8378.98
06:52:05|8378.98
06:52:06|8378.98
06:52:07|8378.98
06:52:08|8378.98
06:52:09|8378.98
06:52:11|8378.98
06:52:11|8378.98
06:52:12|8378.98
06:52:13|8378.98
06:52:14|8378.98
06:52:15|8378.98
06:52:17|8378.98
06:52:17|8378.98
06:52:18|8378.98
06:52:19|8378.98
06:52:20|8378.98
06:52:22|8378.98
06:52:22|8378.98
06:52:23|8378.98
06:52:24|8378.98
06:52:25|8378.98
06:52:26|8378.98
06:52:27|8378.98
06:52:28|8378.98
06:52:29|8378.98
06:52:31|8378.98
06:52:31|8378.98
06:52:33|8378.98
06:52:35|8378.98
06:52:36|8378.98
06:52:37|8378.98
06:52:38|8378.98
06:52:39|8378.98
06:52:39|8378.98
06:52:41|8378.98
06:52:42|8378.98
06:52:44|8378.98
06:52:44|8378.98
06:52:45|8378.98
06:52:46|8378.98
06:52:47|8378.98
06:52:49|8378.98
06:52:50|8378.98
06:52:51|8378.98
06:52:52|8378.98
06:52:53|8378.98
06:52:54|8378.98
06:52:55|8378.98
06:52:55|8378.98
06:52:57|8378.98
06:52:58|8378.98
06:52:59|8378.98
06:53:00|8378.98
06:53:01|8378.98
06:53:02|8378.98
06:53:03|8378.98
06:53:04|8378.98
06:53:05|8378.98
06:53:06|8378.98
06:53:06|8378.98
06:53:07|8378.98
06:53:09|8378.98
06:53:09|8378.98
06:53:11|8378.98
06:53:12|8378.98
06:53:13|8378.98
06:53:15|8378.98
06:53:15|8378.98
06:53:16|8378.98
06:53:17|8378.98
06:53:18|8378.98
06:53:19|8378.98
06:53:20|8378.98
06:53:22|8378.98
06:53:22|8378.98
06:53:24|8378.98
06:53:25|8378.98
06:53:25|8378.98
06:53:26|8378.98
06:53:27|8378.98
06:53:28|8378.98
06:53:30|8378.98
06:53:30|8378.98
06:53:32|8378.98
06:53:34|8378.98
06:53:35|8378.98
06:53:36|8378.98
06:53:37|8378.98
06:53:38|8378.98
06:53:39|8378.98
06:53:40|8378.98
06:53:41|8378.98
06:53:42|8378.98
06:53:43|8378.98
06:53:45|8378.98
06:53:46|8378.98
06:53:46|8378.98
06:53:47|8378.98
06:53:49|8378.98
06:53:50|8378.98
06:53:51|8378.98
06:53:52|8378.98
06:53:53|8378.98
06:53:54|8378.98
06:53:54|8378.98
06:53:55|8378.98
06:53:57|8378.98
06:53:59|8378.98
06:53:59|8378.98
06:54:01|8378.98
06:54:01|8378.98
06:54:03|8378.98
06:54:04|8382.52
06:54:06|8382.52
06:54:06|8382.52
06:54:07|8382.52
06:54:08|8382.52
06:54:09|8382.52
06:54:10|8382.52
06:54:11|8382.52
06:54:12|8382.52
06:54:13|8382.52
06:54:15|8382.52
06:54:16|8382.52
06:54:16|8382.52
06:54:17|8382.52
06:54:19|8382.52
06:54:20|8382.52
06:54:21|8382.52
06:54:22|8382.52
06:54:23|8382.52
06:54:24|8382.52
06:54:25|8382.52
06:54:26|8382.52
06:54:27|8382.52
06:54:28|8382.52
06:54:29|8382.52
06:54:30|8382.52
06:54:32|8382.52
06:54:33|8382.52
06:54:35|8382.52
06:54:35|8382.52
06:54:36|8382.52
06:54:37|8382.52
06:54:39|8382.52
06:54:40|8382.52
06:54:42|8382.52
06:54:42|8382.52
06:54:43|8382.52
06:54:45|8382.52
06:54:46|8382.52
06:54:47|8382.52
06:54:48|8382.52
06:54:48|8382.52
06:54:50|8382.52
06:54:51|8382.52
06:54:52|8382.52
06:54:53|8382.52
06:54:54|8382.52
06:54:54|8382.52
06:54:56|8382.52
06:54:57|8382.52
06:54:58|8382.52
06:54:59|8382.52
06:55:00|8382.52
06:55:01|8382.52
06:55:02|8382.52
06:55:02|8382.52
06:55:04|8382.52
06:55:05|8382.52
06:55:06|8382.52
06:55:07|8382.52
06:55:08|8382.52
06:55:09|8382.52
06:55:10|8382.52
06:55:11|8382.52
06:55:13|8382.52
06:55:20|8382.52
06:55:21|8382.52
06:55:22|8382.52
06:55:23|8382.52
06:55:24|8382.52
06:55:24|8382.52
06:55:26|8382.52
06:55:27|8382.52
06:55:28|8382.52
06:55:28|8382.52
06:55:30|8382.52
06:55:31|8382.52
06:55:32|8382.52
06:55:33|8382.52
06:55:34|8382.52
06:55:35|8382.52
06:55:37|8382.52
06:55:38|8382.52
06:55:39|8390.64
06:55:40|8390.64
06:55:41|8390.64
06:55:42|8394.45
06:55:44|8394.45
06:55:44|8394.45
06:55:46|8394.45
06:55:46|8394.45
06:55:48|8394.45
06:55:49|8394.45
06:55:50|8394.45
06:55:51|8394.45
06:55:51|8394.45
06:55:53|8394.45
06:55:54|8394.45
06:55:55|8394.45
06:55:55|8394.45
06:55:57|8394.45
06:55:58|8394.45
06:55:58|8394.45
06:56:00|8387.96
06:56:02|8387.96
06:56:02|8387.96
06:56:03|8387.96
06:56:04|8387.96
06:56:05|8387.96
06:56:06|8387.96
06:56:07|8383.65
06:56:08|8383.65
06:56:09|8383.65
06:56:10|8383.65
06:56:11|8383.65
06:56:12|8382.35
06:56:13|8382.35
06:56:14|8382.35
06:56:15|8382.35
06:56:16|8382.35
06:56:17|8382.35
06:56:18|8382.35
06:56:19|8382.35
06:56:20|8382.35
06:56:21|8382.35
06:56:22|8382.35
06:56:23|8382.35
06:56:24|8382.35
06:56:25|8382.35
06:56:26|8382.35
06:56:27|8382.35
06:56:28|8382.35
06:56:29|8382.35
06:56:30|8382.35
06:56:31|8382.35
06:56:33|8382.35
06:56:35|8382.35
06:56:36|8382.35
06:56:37|8382.35
06:56:38|8382.35
06:56:39|8382.35
06:56:39|8382.35
06:56:41|8382.35
06:56:42|8382.35
06:56:43|8382.35
06:56:44|8382.35
06:56:45|8382.35
06:56:47|8382.35
06:56:47|8382.35
06:56:49|8382.35
06:56:50|8382.35
06:56:51|8382.35
06:56:53|8382.35
06:56:53|8382.35
06:56:55|8382.35
06:56:56|8382.35
06:56:57|8382.35
06:56:58|8382.35
06:56:59|8382.35
06:57:00|8382.35
06:57:01|8382.35
06:57:02|8382.35
06:57:03|8382.35
06:57:04|8382.35
06:57:05|8382.35
06:57:06|8382.35
06:57:07|8382.35
06:57:08|8382.35
06:57:09|8382.35
06:57:10|8382.35
06:57:11|8382.35
06:57:12|8382.35
06:57:13|8382.35
06:57:14|8382.35
06:57:15|8382.35
06:57:16|8382.35
06:57:17|8382.35
06:57:18|8382.35
06:57:20|8382.35
06:57:20|8382.35
06:57:21|8382.35
06:57:22|8382.35
06:57:23|8382.35
06:57:24|8382.35
06:57:25|8382.35
06:57:26|8382.35
06:57:27|8382.35
06:57:28|8382.35
06:57:29|8382.35
06:57:30|8382.35
06:57:32|8382.35
06:57:34|8382.35
06:57:34|8382.35
06:57:35|8382.35
06:57:37|8382.35
06:57:38|8382.35
06:57:39|8382.35
06:57:40|8382.35
06:57:41|8382.35
06:57:43|8384.2
06:57:44|8384.2
06:57:45|8384.2
06:57:45|8384.2
06:57:47|8384.2
06:57:48|8384.2
06:57:49|8384.2
06:57:50|8384.2
06:57:51|8384.2
06:57:52|8384.2
06:57:53|8384.2
06:57:54|8384.2
06:57:55|8384.2
06:57:56|8384.2
06:57:57|8384.2
06:57:58|8384.2
06:57:59|8384.2
06:58:00|8378.21
06:58:01|8378.21
06:58:02|8378.21
06:58:04|8378.21
06:58:05|8378.21
06:58:05|8378.21
06:58:07|8378.21
06:58:09|8378.21
06:58:09|8378.21
06:58:10|8378.21
06:58:11|8378.21
06:58:12|8378.21
06:58:13|8378.21
06:58:14|8378.21
06:58:15|8378.21
06:58:16|8378.21
06:58:17|8378.21
06:58:18|8378.21
06:58:19|8378.21
06:58:20|8378.21
06:58:21|8378.21
06:58:22|8378.21
06:58:23|8378.21
06:58:24|8378.21
06:58:26|8378.21
06:58:26|8378.21
06:58:27|8378.21
06:58:28|8378.21
06:58:29|8378.21
06:58:31|8378.21
06:58:31|8378.21
06:58:32|8378.21
06:58:34|8378.21
06:58:36|8378.21
06:58:36|8378.21
06:58:38|8378.21
06:58:39|8378.21
06:58:40|8378.21
06:58:40|8378.21
06:58:42|8378.21
06:58:43|8378.21
06:58:43|8378.21
06:58:45|8378.21
06:58:46|8378.21
06:58:47|8378.21
06:58:48|8378.21
06:58:49|8378.21
06:58:50|8378.21
06:58:51|8378.21
06:58:51|8378.21
06:58:53|8378.21
06:58:54|8378.21
06:58:55|8372.44
06:58:56|8367.39
06:58:57|8367.39
06:58:58|8367.39
06:58:59|8367.39
06:59:00|8367.39
06:59:01|8367.39
06:59:02|8367.39
06:59:03|8367.39
06:59:04|8367.39
06:59:05|8367.39
06:59:06|8367.39
06:59:07|8367.39
06:59:08|8367.39
06:59:09|8367.39
06:59:10|8367.39
06:59:11|8367.39
06:59:12|8367.39
06:59:13|8367.39
06:59:14|8367.39
06:59:15|8367.39
06:59:16|8367.39
06:59:18|8367.39
06:59:19|8367.39
06:59:20|8367.39
06:59:21|8376.34
06:59:22|8376.34
06:59:23|8376.34
06:59:24|8376.34
06:59:25|8376.34
06:59:26|8376.34
06:59:27|8376.34
06:59:28|8376.34
06:59:29|8376.34
06:59:30|8376.34
06:59:31|8376.34
06:59:32|8376.34
06:59:33|8376.34
06:59:34|8376.34
06:59:36|8376.34
06:59:36|8376.34
06:59:37|8376.34
06:59:39|8376.34
06:59:41|8376.34
06:59:42|8376.34
06:59:42|8376.34
06:59:43|8376.34
06:59:44|8376.34
06:59:45|8376.34
06:59:46|8376.34
06:59:47|8376.34
06:59:49|8376.34
06:59:50|8376.34
06:59:51|8376.34
06:59:51|8376.34
06:59:52|8376.34
06:59:53|8376.34
06:59:54|8376.34
06:59:55|8376.34
06:59:57|8376.34
06:59:58|8376.34
06:59:59|8376.34
07:00:00|8376.34
07:00:00|8376.34
07:00:01|8376.34
07:00:02|8376.34
07:00:04|8388.58
07:00:05|8388.58
07:00:06|8388.58
07:00:07|8388.58
07:00:08|8388.58
07:00:10|8388.58
07:00:11|8388.58
07:00:11|8388.58
07:00:12|8388.58
07:00:13|8388.58
07:00:15|8388.58
07:00:16|8388.58
07:00:17|8388.58
07:00:17|8388.58
07:00:19|8388.58
07:00:19|8388.58
07:00:21|8388.58
07:00:21|8388.58
07:00:22|8388.58
07:00:24|8388.58
07:00:24|8388.58
07:00:25|8388.58
07:00:26|8388.58
07:00:28|8388.58
07:00:29|8394.69
07:00:29|8394.69
07:00:30|8399.21
07:00:32|8399.21
07:00:32|8399.21
07:00:33|8399.21
07:00:34|8399.21
07:00:35|8399.21
07:00:37|8399.21
07:00:38|8399.21
07:00:39|8399.21
07:00:41|8399.21
07:00:42|8399.21
07:00:43|8399.21
07:00:45|8399.21
07:00:45|8399.21
07:00:47|8399.21
07:00:48|8399.21
07:00:49|8399.21
07:00:50|8399.21
07:00:51|8399.21
07:00:52|8399.21
07:00:53|8399.21
07:00:54|8399.21
07:00:55|8399.21
07:00:56|8399.21
07:00:57|8399.21
07:00:58|8399.21
07:00:59|8399.21
07:01:00|8399.21
07:01:01|8399.21
07:01:02|8399.21
07:01:03|8399.21
07:01:04|8399.21
07:01:05|8399.21
07:01:06|8399.21
07:01:08|8399.21
07:01:08|8399.21
07:01:09|8399.21
07:01:10|8399.21
07:01:11|8399.21
07:01:12|8399.21
07:01:14|8411.03
07:01:15|8411.03
07:01:15|8411.03
07:01:16|8411.03
07:01:17|8411.03
07:01:19|8411.03
07:01:21|8411.03
07:01:21|8411.03
07:01:22|8411.03
07:01:23|8411.03
07:01:24|8408.86
07:01:25|8411.03
07:01:26|8411.03
07:01:27|8411.03
07:01:28|8411.03
07:01:29|8411.03
07:01:30|8411.03
07:01:31|8411.03
07:01:32|8411.03
07:01:33|8411.03
07:01:35|8411.03
07:01:36|8411.03
07:01:36|8405.6
07:01:37|8405.6
07:01:39|8410.09
07:01:41|8410.09
07:01:41|8410.09
07:01:43|8410.09
07:01:43|8410.09
07:01:45|8410.09
07:01:46|8410.09
07:01:47|8410.09
07:01:48|8410.09
07:01:49|8410.09
07:01:50|8410.09
07:01:52|8410.09
07:01:53|8410.09
07:01:54|8410.09
07:01:54|8410.09
07:01:55|8410.09
07:01:57|8410.09
07:01:57|8410.09
07:01:58|8410.09
07:02:00|8410.09
07:02:02|8410.09
07:02:02|8410.09
07:02:04|8410.09
07:02:05|8410.09
07:02:06|8410.09
07:02:07|8410.09
07:02:08|8410.09
07:02:09|8410.09
07:02:10|8408.53
07:02:11|8408.53
07:02:12|8408.53
07:02:13|8408.53
07:02:14|8408.53
07:02:15|8408.53
07:02:16|8408.53
07:02:17|8408.53
07:02:18|8408.53
07:02:19|8408.53
07:02:20|8408.53
07:02:21|8408.53
07:02:22|8420.42
07:02:23|8420.42
07:02:25|8421.55
07:02:25|8421.55
07:02:26|8421.55
07:02:27|8421.55
07:02:28|8421.55
07:02:29|8421.55
07:02:31|8421.55
07:02:31|8419.66
07:02:33|8420.84
07:02:33|8420.84
07:02:35|8420.84
07:02:35|8420.84
07:02:36|8420.84
07:02:37|8420.84
07:02:39|8420.84
07:02:39|8420.84
07:02:41|8420.84
07:02:43|8420.84
07:02:44|8420.84
07:02:44|8420.84
07:02:46|8420.84
07:02:47|8420.84
07:02:48|8420.84
07:02:49|8420.84
07:02:50|8410.44
07:02:51|8410.44
07:02:53|8410.44
07:02:54|8410.44
07:02:54|8410.44
07:02:55|8410.44
07:02:56|8410.44
07:02:57|8410.44
07:02:58|8410.44
07:02:59|8410.44
07:03:00|8410.44
07:03:01|8410.44
07:03:02|8410.44
07:03:03|8410.44
07:03:04|8410.44
07:03:05|8410.44
07:03:06|8410.44
07:03:07|8410.44
07:03:08|8410.44
07:03:09|8410.44
07:03:10|8410.44
07:03:11|8410.44
07:03:12|8410.44
07:03:13|8410.44
07:03:14|8410.44
07:03:15|8410.44
07:03:16|8410.44
07:03:17|8410.44
07:03:18|8410.44
07:03:19|8410.44
07:03:20|8410.44
07:03:21|8410.44
07:03:23|8410.44
07:03:24|8410.44
07:03:26|8410.44
07:03:26|8410.44
07:03:27|8410.44
07:03:28|8410.44
07:03:29|8410.44
07:03:30|8410.44
07:03:31|8410.44
07:03:32|8410.44
07:03:33|8419.43
07:03:35|8419.43
07:03:35|8419.43
07:03:36|8419.43
07:03:37|8419.43
07:03:38|8419.43
07:03:40|8419.43
07:03:41|8419.43
07:03:42|8419.43
07:03:44|8419.43
07:03:44|8419.43
07:03:46|8419.43
07:03:48|8419.43
07:03:49|8419.43
07:03:50|8419.43
07:03:51|8419.43
07:03:52|8419.43
07:03:53|8419.43
07:03:54|8419.43
07:03:55|8419.43
07:03:56|8419.43
07:03:57|8419.43
07:03:58|8419.43
07:03:59|8419.43
07:04:00|8419.43
07:04:01|8419.43
07:04:02|8419.43
07:04:03|8419.43
07:04:04|8419.43
07:04:05|8419.43
07:04:06|8419.43
07:04:07|8419.43
07:04:08|8419.43
07:04:09|8419.43
07:04:10|8416.17
07:04:11|8416.17
07:04:12|8416.17
07:04:13|8416.17
07:04:14|8416.17
07:04:15|8416.17
07:04:16|8416.17
07:04:17|8416.17
07:04:18|8416.17
07:04:19|8416.17
07:04:20|8422.59
07:04:21|8422.21
07:04:22|8422.21
07:04:23|8422.21
07:04:24|8422.21
07:04:25|8422.21
07:04:26|8422.21
07:04:27|8422.21
07:04:28|8422.21
07:04:29|8422.21
07:04:30|8422.21
07:04:31|8422.21
07:04:32|8422.21
07:04:33|8422.21
07:04:34|8422.21
07:04:36|8422.21
07:04:36|8422.21
07:04:38|8422.21
07:04:39|8422.21
07:04:40|8422.21
07:04:42|8422.21
07:04:43|8422.21
07:04:44|8422.21
07:04:45|8422.21
07:04:46|8422.21
07:04:47|8422.21
07:04:48|8422.21
07:04:49|8422.21
07:04:51|8422.21
07:04:52|8422.21
07:04:53|8422.21
07:04:55|8422.21
07:04:55|8422.21
07:04:57|8422.21
07:04:58|8422.21
07:04:59|8422.21
07:05:00|8422.21
07:05:01|8422.21
07:05:02|8422.21
07:05:03|8422.21
07:05:04|8422.21
07:05:05|8422.21
07:05:06|8422.21
07:05:07|8422.21
07:05:08|8422.21
07:05:09|8422.21
07:05:10|8422.21
07:05:11|8422.21
07:05:12|8422.21
07:05:13|8422.21
07:05:14|8422.21
07:05:15|8422.21
07:05:16|8422.21
07:05:17|8422.21
07:05:18|8422.21
07:05:19|8422.21
07:05:20|8422.21
07:05:21|8422.21
07:05:22|8422.21
07:05:23|8422.21
07:05:25|8422.21
07:05:25|8422.21
07:05:27|8422.21
07:05:27|8422.21
07:05:28|8422.21
07:05:30|8422.21
07:05:31|8422.21
07:05:31|8422.21
07:05:32|8422.21
07:05:34|8422.21
07:05:35|8422.21
07:05:36|8422.21
07:05:37|8422.21
07:05:38|8422.21
07:05:39|8422.21
07:05:40|8422.21
07:05:41|8422.21
07:05:42|8422.21
07:05:44|8422.21
07:05:45|8426.
07:05:46|8426.
07:05:48|8426.
07:05:49|8426.
07:05:50|8426.
07:05:51|8426.
07:05:51|8426.
07:05:54|8426.
07:05:55|8426.
07:05:56|8426.
07:05:57|8426.
07:05:58|8426.
07:05:59|8426.
07:06:00|8426.
07:06:00|8426.
07:06:02|8426.
07:06:03|8426.04
07:06:04|8426.04
07:06:05|8426.04
07:06:06|8426.04
07:06:08|8426.04
07:06:08|8426.04
07:06:09|8426.04
07:06:11|8426.04
07:06:11|8426.04
07:06:13|8426.04
07:06:14|8426.04
07:06:15|8426.04
07:06:16|8426.04
07:06:17|8426.04
07:06:18|8426.04
07:06:18|8426.04
07:06:20|8426.04
07:06:21|8426.04
07:06:21|8426.04
07:06:24|8426.04
07:06:24|8426.04
07:06:25|8426.04
07:06:26|8426.04
07:06:27|8426.04
07:06:28|8426.04
07:06:29|8426.04
07:06:30|8426.04
07:06:31|8426.04
07:06:32|8428.19
07:06:33|8428.19
07:06:34|8428.19
07:06:35|8428.19
07:06:36|8428.19
07:06:37|8428.19
07:06:38|8428.19
07:06:40|8428.19
07:06:40|8428.19
07:06:42|8428.19
07:06:43|8428.19
07:06:43|8428.19
07:06:46|8428.19
07:06:46|8428.19
07:06:47|8428.19
07:06:48|8428.19
07:06:49|8428.19
07:06:50|8428.19
07:06:51|8428.19
07:06:53|8428.19
07:06:54|8428.19
07:06:55|8428.19
07:06:56|8428.19
07:06:57|8428.19
07:06:58|8428.19
07:06:59|8428.19
07:07:00|8428.19
07:07:01|8428.19
07:07:02|8428.19
07:07:02|8428.19
07:07:04|8428.19
07:07:06|8428.19
07:07:06|8428.19
07:07:07|8428.19
07:07:08|8428.19
07:07:10|8428.19
07:07:11|8428.19
07:07:12|8428.19
07:07:13|8428.19
07:07:14|8428.19
07:07:15|8428.19
07:07:16|8428.19
07:07:17|8428.19
07:07:18|8428.19
07:07:19|8428.19
07:07:20|8428.19
07:07:21|8428.19
07:07:22|8428.19
07:07:23|8428.19
07:07:24|8428.19
07:07:25|8428.19
07:07:26|8428.19
07:07:27|8428.19
07:07:28|8428.19
07:07:29|8428.19
07:07:30|8428.19
07:07:31|8428.19
07:07:32|8428.19
07:07:33|8428.19
07:07:34|8428.19
07:07:35|8428.19
07:07:36|8428.19
07:07:37|8428.19
07:07:38|8428.19
07:07:39|8428.19
07:07:40|8428.19
07:07:41|8428.19
07:07:42|8428.19
07:07:43|8428.19
07:07:45|8428.19
07:07:46|8428.19
07:07:46|8428.19
07:07:48|8428.19
07:07:48|8428.19
07:07:50|8428.19
07:07:51|8428.19
07:07:52|8428.19
07:07:53|8428.19
07:07:54|8428.19
07:07:55|8428.19
07:07:56|8428.19
07:07:57|8428.19
07:07:58|8428.19
07:07:59|8428.19
07:08:00|8428.19
07:08:01|8428.19
07:08:02|8428.19
07:08:03|8428.19
07:08:04|8428.19
07:08:05|8428.19
07:08:06|8428.19
07:08:08|8428.19
07:08:08|8428.19
07:08:10|8428.19
07:08:11|8428.19
07:08:12|8428.19
07:08:13|8428.19
07:08:14|8428.19
07:08:14|8428.19
07:08:16|8428.19
07:08:16|8428.19
07:08:18|8428.19
07:08:19|8428.19
07:08:20|8428.19
07:08:22|8428.19
07:08:22|8428.19
07:08:23|8428.19
07:08:25|8428.19
07:08:26|8428.19
07:08:26|8428.19
07:08:27|8428.19
07:08:29|8428.19
07:08:29|8428.19
07:08:30|8428.19
07:08:32|8428.19
07:08:32|8428.19
07:08:33|8428.19
07:08:34|8428.19
07:08:35|8428.19
07:08:36|8428.19
07:08:37|8428.19
07:08:38|8428.19
07:08:39|8428.19
07:08:40|8428.19
07:08:42|8428.19
07:08:42|8428.19
07:08:43|8428.19
07:08:45|8428.19
07:08:46|8428.19
07:08:48|8428.19
07:08:49|8428.19
07:08:50|8428.19
07:08:51|8428.19
07:08:52|8428.19
07:08:53|8428.19
07:08:54|8428.19
07:08:55|8428.19
07:08:56|8428.19
07:08:57|8428.19
07:08:59|8428.19
07:08:59|8428.19
07:09:00|8428.19
07:09:01|8428.19
07:09:02|8428.19
07:09:04|8428.19
07:09:04|8428.19
07:09:05|8428.19
07:09:06|8428.19
07:09:07|8428.19
07:09:09|8428.19
07:09:09|8428.19
07:09:11|8428.19
07:09:12|8428.19
07:09:13|8428.19
07:09:14|8428.19
07:09:15|8428.19
07:09:16|8428.19
07:09:17|8428.19
07:09:18|8428.19
07:09:18|8428.19
07:09:20|8428.19
07:09:21|8428.19
07:09:22|8428.19
07:09:22|8428.19
07:09:24|8428.19
07:09:25|8428.19
07:09:25|8428.19
07:09:27|8428.19
07:09:28|8428.19
07:09:29|8428.19
07:09:30|8428.19
07:09:31|8428.19
07:09:32|8428.19
07:09:33|8428.19
07:09:34|8428.19
07:09:35|8428.19
07:09:36|8428.19
07:09:37|8428.19
07:09:39|8428.19
07:09:39|8428.19
07:09:40|8428.19
07:09:41|8428.19
07:09:42|8428.19
07:09:43|8428.19
07:09:44|8428.19
07:09:45|8428.19
07:09:46|8428.19
07:09:48|8428.19
07:09:49|8428.19
07:09:49|8428.19
07:09:52|8428.19
07:09:52|8428.19
07:09:53|8428.19
07:09:54|8428.19
07:09:55|8428.19
07:09:56|8428.19
07:09:58|8428.19
07:09:59|8428.19
07:10:00|8428.19
07:10:01|8428.19
07:10:02|8428.19
07:10:04|8428.19
07:10:04|8428.19
07:10:05|8428.19
07:10:06|8428.19
07:10:07|8428.19
07:10:08|8428.19
07:10:09|8428.19
07:10:10|8428.19
07:10:11|8428.19
07:10:13|8428.19
07:10:14|8428.19
07:10:15|8428.19
07:10:16|8428.19
07:10:17|8428.19
07:10:18|8428.19
07:10:19|8428.19
07:10:20|8408.6
07:10:21|8414.44
07:10:22|8414.44
07:10:23|8414.44
07:10:24|8414.44
07:10:25|8414.44
07:10:26|8414.44
07:10:27|8414.44
07:10:28|8414.44
07:10:29|8414.44
07:10:30|8414.44
07:10:31|8414.44
07:10:32|8414.44
07:10:33|8414.44
07:10:34|8414.44
07:10:35|8414.44
07:10:36|8414.44
07:10:37|8414.44
07:10:38|8414.44
07:10:39|8414.44
07:10:40|8414.44
07:10:41|8414.44
07:10:42|8414.44
07:10:43|8414.44
07:10:44|8414.44
07:10:45|8414.44
07:10:47|8414.44
07:10:48|8414.44
07:10:49|8414.44
07:10:51|8414.44
07:10:51|8414.44
07:10:52|8414.44
07:10:54|8414.44
07:10:55|8414.44
07:10:55|8414.44
07:10:57|8414.44
07:10:58|8414.44
07:11:00|8414.44
07:11:01|8414.44
07:11:01|8414.44
07:11:02|8414.44
07:11:03|8414.44
07:11:05|8414.44
07:11:05|8414.44
07:11:07|8414.44
07:11:08|8414.44
07:11:09|8414.44
07:11:09|8414.44
07:11:11|8414.44
07:11:11|8414.44
07:11:12|8414.44
07:11:13|8414.44
07:11:14|8414.44
07:11:15|8414.44
07:11:17|8414.44
07:11:18|8414.44
07:11:19|8414.44
07:11:20|8414.44
07:11:21|8414.44
07:11:22|8414.44
07:11:23|8414.44
07:11:24|8414.44
07:11:25|8414.44
07:11:26|8414.44
07:11:28|8414.44
07:11:28|8414.44
07:11:29|8414.44
07:11:30|8412.41
07:11:31|8412.41
07:11:32|8412.41
07:11:33|8412.41
07:11:34|8412.41
07:11:35|8412.41
07:11:36|8412.41
07:11:37|8412.41
07:11:38|8412.41
07:11:39|8412.41
07:11:40|8412.41
07:11:41|8412.41
07:11:42|8412.41
07:11:43|8412.41
07:11:44|8412.41
07:11:45|8412.41
07:11:46|8412.41
07:11:47|8412.41
07:11:49|8412.41
07:11:50|8412.41
07:11:52|8412.41
07:11:53|8412.41
07:11:54|8412.41
07:11:55|8412.41
07:11:57|8412.41
07:11:58|8412.41
07:11:59|8412.41
07:12:01|8412.41
07:12:01|8412.41
07:12:02|8412.41
07:12:03|8412.41
07:12:04|8417.43
07:12:05|8417.43
07:12:06|8417.43
07:12:07|8417.43
07:12:08|8417.43
07:12:09|8417.43
07:12:10|8417.43
07:12:11|8417.43
07:12:12|8417.43
07:12:13|8417.43
07:12:14|8417.43
07:12:15|8417.43
07:12:16|8417.43
07:12:17|8417.43
07:12:18|8417.43
07:12:19|8417.43
07:12:20|8417.43
07:12:21|8417.43
07:12:22|8417.43
07:12:23|8417.43
07:12:24|8417.43
07:12:25|8417.43
07:12:26|8417.43
07:12:27|8417.43
07:12:28|8417.43
07:12:29|8417.43
07:12:30|8417.43
07:12:31|8417.43
07:12:32|8417.43
07:12:34|8417.43
07:12:35|8417.43
07:12:35|8417.43
07:12:36|8417.43
07:12:37|8417.43
07:12:39|8417.43
07:12:40|8415.96
07:12:41|8415.96
07:12:42|8415.96
07:12:44|8415.96
07:12:44|8415.96
07:12:46|8415.96
07:12:46|8415.96
07:12:47|8415.96
07:12:49|8415.96
07:12:50|8415.96
07:12:52|8415.96
07:12:53|8408.01
07:12:54|8408.01
07:12:54|8408.01
07:12:57|8408.01
07:12:57|8407.73
07:12:59|8407.73
07:13:00|8407.73
07:13:02|8407.73
07:13:03|8407.73
07:13:03|8407.73
07:13:04|8407.73
07:13:06|8407.73
07:13:07|8407.73
07:13:08|8407.73
07:13:09|8407.73
07:13:10|8407.73
07:13:11|8408.32
07:13:12|8405.66
07:13:13|8405.66
07:13:14|8405.66
07:13:15|8405.66
07:13:16|8404.78
07:13:17|8404.78
07:13:18|8404.78
07:13:19|8404.78
07:13:21|8404.78
07:13:22|8404.78
07:13:23|8404.78
07:13:24|8404.78
07:13:24|8404.78
07:13:25|8404.78
07:13:27|8404.78
07:13:27|8404.78
07:13:29|8404.78
07:13:29|8404.78
07:13:30|8404.78
07:13:32|8404.78
07:13:33|8404.78
07:13:34|8404.78
07:13:34|8404.78
07:13:35|8404.78
07:13:36|8404.78
07:13:37|8404.78
07:13:39|8404.78
07:13:39|8404.78
07:13:40|8404.78
07:13:42|8404.78
07:13:42|8404.78
07:13:43|8404.78
07:13:44|8404.78
07:13:46|8404.78
07:13:47|8404.78
07:13:47|8404.78
07:13:48|8404.78
07:13:49|8404.78
07:13:51|8404.78
07:13:51|8404.78
07:13:52|8404.78
07:13:54|8404.78
07:13:55|8404.78
07:13:57|8404.78
07:13:58|8404.78
07:13:59|8404.78
07:14:00|8404.78
07:14:01|8404.78
07:14:02|8404.78
07:14:03|8404.78
07:14:04|8404.78
07:14:05|8404.78
07:14:06|8404.78
07:14:07|8404.78
07:14:07|8404.78
07:14:10|8404.78
07:14:10|8404.78
07:14:11|8404.78
07:14:12|8404.78
07:14:14|8404.78
07:14:14|8404.78
07:14:16|8404.78
07:14:17|8404.78
07:14:18|8404.78
07:14:19|8404.78
07:14:20|8404.78
07:14:21|8408.86
07:14:22|8408.86
07:14:23|8408.86
07:14:24|8408.86
07:14:25|8408.86
07:14:25|8408.86
07:14:26|8408.86
07:14:28|8408.86
07:14:29|8408.86
07:14:29|8408.86
07:14:30|8408.86
07:14:31|8408.86
07:14:32|8408.86
07:14:33|8408.86
07:14:35|8408.86
07:14:36|8408.86
07:14:36|8408.86
07:14:37|8408.86
07:14:39|8408.86
07:14:39|8408.86
07:14:40|8408.86
07:14:42|8408.86
07:14:43|8408.86
07:14:44|8408.86
07:14:45|8408.86
07:14:46|8408.86
07:14:47|8408.86
07:14:49|8408.86
07:14:50|8408.86
07:14:52|8408.86
07:14:52|8408.86
07:14:54|8408.86
07:14:56|8408.86
07:14:57|8410.32
07:14:59|8410.32
07:15:00|8410.33
07:15:01|8410.33
07:15:02|8410.33
07:15:03|8410.33
07:15:04|8410.33
07:15:05|8410.33
07:15:06|8410.33
07:15:07|8410.33
07:15:08|8410.33
07:15:09|8410.33
07:15:11|8410.33
07:15:12|8410.33
07:15:12|8410.41
07:15:14|8410.41
07:15:14|8410.41
07:15:16|8410.41
07:15:17|8410.41
07:15:18|8410.41
07:15:19|8410.41
07:15:20|8410.41
07:15:21|8410.41
07:15:21|8410.41
07:15:23|8410.41
07:15:24|8410.41
07:15:25|8410.41
07:15:26|8409.33
07:15:27|8409.33
07:15:28|8409.75
07:15:29|8411.31
07:15:30|8411.31
07:15:30|8411.31
07:15:31|8411.31
07:15:33|8411.31
07:15:33|8411.31
07:15:34|8411.31
07:15:36|8411.31
07:15:36|8411.31
07:15:38|8411.31
07:15:39|8411.31
07:15:40|8411.31
07:15:41|8411.31
07:15:42|8411.31
07:15:43|8411.31
07:15:43|8411.31
07:15:45|8410.48
07:15:45|8410.48
07:15:47|8410.48
07:15:48|8410.48
07:15:49|8410.48
07:15:51|8410.48
07:15:52|8410.48
07:15:53|8416.
07:15:55|8421.28
07:15:55|8420.43
07:15:57|8420.43
07:15:58|8420.43
07:15:59|8420.43
07:16:00|8420.43
07:16:01|8420.43
07:16:02|8420.43
07:16:03|8412.67
07:16:04|8412.67
07:16:05|8412.67
07:16:06|8413.52
07:16:07|8410.6
07:16:08|8410.6
07:16:09|8410.6
07:16:10|8410.6
07:16:11|8410.61
07:16:13|8410.61
07:16:14|8410.61
07:16:15|8410.61
07:16:16|8410.61
07:16:20|8410.61
07:16:20|8410.61
07:16:21|8410.61
07:16:22|8417.94
07:16:23|8417.94
07:16:24|8417.94
07:16:25|8419.94
07:16:26|8419.94
07:16:27|8410.1
07:16:28|8402.81
07:16:29|8403.84
07:16:30|8403.84
07:16:31|8403.84
07:16:32|8403.84
07:16:33|8403.84
07:16:34|8403.84
07:16:35|8403.84
07:16:36|8403.84
07:16:37|8403.84
07:16:38|8403.84
07:16:39|8403.84
07:16:40|8403.84
07:16:41|8403.84
07:16:42|8403.84
07:16:43|8406.92
07:16:44|8406.92
07:16:45|8395.28
07:16:46|8395.28
07:16:47|8395.28
07:16:48|8395.28
07:16:49|8395.28
07:16:51|8395.3
07:16:53|8400.18
07:16:53|8400.18
07:16:55|8400.18
07:16:57|8400.18
07:16:57|8400.18
07:16:58|8400.18
07:17:00|8400.18
07:17:01|8400.18
07:17:01|8400.18
07:17:02|8400.18
07:17:05|8396.25
07:17:06|8396.25
07:17:07|8396.25
07:17:09|8396.25
07:17:10|8396.25
07:17:11|8396.25
07:17:12|8396.25
07:17:13|8396.25
07:17:14|8396.25
07:17:15|8396.25
07:17:15|8397.26
07:17:16|8399.65
07:17:17|8399.65
07:17:19|8399.65
07:17:20|8399.65
07:17:21|8399.05
07:17:22|8399.05
07:17:23|8399.05
07:17:24|8399.05
07:17:25|8399.05
07:17:26|8399.05
07:17:27|8399.05
07:17:28|8399.05
07:17:29|8396.68
07:17:30|8392.51
07:17:31|8394.92
07:17:32|8394.92
07:17:33|8394.89
07:17:34|8394.89
07:17:35|8394.89
07:17:36|8394.89
07:17:37|8394.89
07:17:38|8394.89
07:17:39|8394.89
07:17:40|8394.89
07:17:41|8394.89
07:17:42|8394.89
07:17:43|8394.89
07:17:44|8394.89
07:17:45|8394.89
07:17:46|8394.89
07:17:47|8396.07
07:17:48|8396.07
07:17:49|8396.07
07:17:50|8396.07
07:17:51|8396.07
07:17:53|8396.07
07:17:53|8396.07
07:17:55|8396.07
07:17:56|8396.07
07:17:57|8396.07
07:17:59|8396.07
07:17:59|8396.07
07:18:00|8396.07
07:18:01|8396.07
07:18:02|8396.07
07:18:03|8396.07
07:18:05|8396.07
07:18:06|8390.99
07:18:07|8390.99
07:18:08|8390.99
07:18:08|8385.52
07:18:09|8385.52
07:18:11|8385.52
07:18:12|8385.52
07:18:13|8385.52
07:18:14|8385.52
07:18:15|8385.52
07:18:15|8385.52
07:18:16|8385.52
07:18:18|8385.52
07:18:18|8385.52
07:18:20|8385.52
07:18:22|8385.52
07:18:22|8385.52
07:18:23|8385.52
07:18:24|8396.04
07:18:25|8396.04
07:18:26|8396.04
07:18:27|8394.77
07:18:28|8394.77
07:18:29|8394.77
07:18:30|8394.77
07:18:31|8394.77
07:18:32|8398.95
07:18:33|8398.95
07:18:34|8400.74
07:18:35|8400.73
07:18:36|8400.73
07:18:37|8400.73
07:18:38|8400.73
07:18:39|8400.73
07:18:40|8400.73
07:18:41|8400.73
07:18:42|8400.73
07:18:44|8400.73
07:18:45|8400.73
07:18:46|8397.01
07:18:46|8397.01
07:18:48|8397.01
07:18:48|8397.01
07:18:50|8397.01
07:18:51|8397.01
07:18:52|8395.34
07:18:52|8395.34
07:18:54|8393.63
07:18:55|8393.63
07:18:56|8393.63
07:18:56|8393.63
07:18:58|8393.63
07:18:59|8393.63
07:19:00|8393.63
07:19:00|8393.63
07:19:02|8393.63
07:19:03|8393.63
07:19:04|8394.3
07:19:06|8392.6
07:19:07|8392.6
07:19:08|8387.4
07:19:09|8387.4
07:19:09|8387.4
07:19:11|8387.4
07:19:12|8387.4
07:19:13|8387.4
07:19:14|8387.4
07:19:15|8387.4
07:19:16|8387.4
07:19:17|8387.4
07:19:18|8387.4
07:19:19|8387.4
07:19:20|8387.4
07:19:21|8387.4
07:19:22|8387.4
07:19:24|8387.4
07:19:24|8387.4
07:19:25|8387.4
07:19:26|8387.4
07:19:27|8387.4
07:19:28|8387.4
07:19:29|8387.4
07:19:30|8387.4
07:19:31|8387.4
07:19:32|8387.4
07:19:33|8387.4
07:19:34|8387.4
07:19:35|8387.4
07:19:36|8387.4
07:19:37|8387.4
07:19:38|8387.4
07:19:39|8387.4
07:19:40|8387.4
07:19:41|8387.4
07:19:42|8387.4
07:19:43|8387.4
07:19:44|8387.4
07:19:46|8389.7
07:19:47|8389.7
07:19:48|8389.7
07:19:50|8389.7
07:19:50|8389.7
07:19:51|8389.7
07:19:52|8389.7
07:19:54|8389.7
07:19:55|8389.7
07:19:57|8387.02
07:19:57|8378.35
07:20:00|8378.35
07:20:01|8378.35
07:20:02|8378.35
07:20:04|8378.35
07:20:04|8378.35
07:20:06|8378.35
07:20:07|8378.35
07:20:08|8378.35
07:20:10|8378.35
07:20:10|8378.35
07:20:12|8378.35
07:20:13|8378.35
07:20:14|8378.35
07:20:15|8378.35
07:20:16|8378.35
07:20:17|8378.35
07:20:18|8385.76
07:20:19|8386.17
07:20:20|8386.18
07:20:21|8386.18
07:20:22|8386.18
07:20:27|8386.18
07:20:28|8386.17
07:20:29|8386.17
07:20:29|8386.17
07:20:31|8386.17
07:20:31|8386.17
07:20:32|8386.17
07:20:34|8386.17
07:20:34|8386.17
07:20:35|8386.17
07:20:36|8386.17
07:20:37|8386.17
07:20:38|8386.17
07:20:39|8386.17
07:20:41|8386.17
07:20:42|8386.17
07:20:42|8386.17
07:20:43|8386.17
07:20:45|8386.17
07:20:45|8386.17
07:20:46|8386.17
07:20:48|8386.17
07:20:48|8386.17
07:20:50|8386.17
07:20:51|8386.17
07:20:51|8386.17
07:20:53|8386.17
07:20:54|8386.17
07:20:56|8386.17
07:20:57|8386.17
07:20:59|8386.17
07:20:59|8386.17
07:21:00|8386.17
07:21:02|8386.17
07:21:03|8386.17
07:21:03|8386.17
07:21:05|8386.17
07:21:05|8386.17
07:21:06|8386.17
07:21:08|8386.17
07:21:09|8386.17
07:21:10|8386.17
07:21:10|8386.17
07:21:13|8386.17
07:21:14|8386.17
07:21:15|8386.17
07:21:16|8386.17
07:21:17|8386.17
07:21:18|8386.17
07:21:20|8386.17
07:21:20|8386.17
07:21:22|8386.17
07:21:22|8386.17
07:21:24|8386.17
07:21:25|8386.17
07:21:25|8386.17
07:21:27|8386.17
07:21:27|8386.17
07:21:28|8391.06
07:21:29|8391.06
07:21:30|8391.06
07:21:31|8391.06
07:21:33|8391.06
07:21:34|8391.06
07:21:35|8391.06
07:21:36|8391.06
07:21:37|8391.06
07:21:38|8391.06
07:21:39|8391.06
07:21:40|8391.06
07:21:41|8391.06
07:21:42|8391.06
07:21:43|8391.06
07:21:44|8391.06
07:21:45|8391.06
07:21:46|8391.06
07:21:47|8391.06
07:21:48|8391.06
07:21:49|8391.06
07:21:50|8391.06
07:21:51|8391.06
07:21:52|8391.06
07:21:53|8391.06
07:21:54|8391.06
07:21:55|8391.06
07:21:57|8391.06
07:21:58|8391.06
07:21:58|8391.06
07:22:00|8391.06
07:22:01|8391.06
07:22:03|8391.06
07:22:04|8391.06
07:22:04|8391.06
07:22:06|8391.06
07:22:06|8391.06
07:22:07|8391.06
07:22:09|8391.06
07:22:10|8391.06
07:22:11|8391.06
07:22:12|8391.06
07:22:13|8391.06
07:22:14|8391.06
07:22:15|8391.06
07:22:16|8391.06
07:22:17|8391.06
07:22:18|8391.06
07:22:19|8391.06
07:22:20|8391.06
07:22:21|8391.06
07:22:22|8391.06
07:22:23|8391.06
07:22:24|8391.06
07:22:25|8391.99
07:22:26|8391.99
07:22:27|8391.99
07:22:28|8391.99
07:22:29|8391.99
07:22:30|8391.99
07:22:31|8391.99
07:22:32|8391.99
07:22:33|8391.99
07:22:34|8391.99
07:22:35|8391.99
07:22:36|8391.99
07:22:37|8391.99
07:22:38|8391.99
07:22:39|8391.99
07:22:40|8391.99
07:22:41|8391.99
07:22:42|8391.99
07:22:43|8391.99
07:22:44|8391.99
07:22:46|8391.99
07:22:47|8391.99
07:22:48|8391.99
07:22:49|8391.99
07:22:50|8391.99
07:22:51|8391.99
07:22:52|8391.99
07:22:53|8391.99
07:22:54|8391.99
07:22:55|8391.99
07:22:56|8391.99
07:22:58|8391.99
07:22:59|8391.99
07:23:00|8391.99
07:23:01|8391.99
07:23:03|8391.99
07:23:04|8391.99
07:23:05|8391.99
07:23:06|8391.99
07:23:07|8391.99
07:23:08|8391.99
07:23:09|8391.99
07:23:10|8391.99
07:23:11|8391.99
07:23:12|8391.99
07:23:14|8391.99
07:23:14|8391.99
07:23:16|8391.99
07:23:16|8391.99
07:23:18|8391.99
07:23:19|8391.99
07:23:19|8384.3
07:23:21|8383.43
07:23:21|8383.43
07:23:22|8383.43
07:23:24|8383.43
07:23:24|8383.43
07:23:25|8383.43
07:23:27|8383.43
07:23:27|8383.43
07:23:28|8383.43
07:23:30|8383.43
07:23:30|8383.43
07:23:32|8383.43
07:23:32|8383.43
07:23:34|8383.43
07:23:36|8383.43
07:23:36|8383.43
07:23:37|8383.43
07:23:38|8383.43
07:23:39|8383.43
07:23:40|8383.43
07:23:41|8383.43
07:23:42|8383.43
07:23:43|8383.43
07:23:45|8383.43
07:23:46|8383.43
07:23:47|8383.43
07:23:48|8383.43
07:23:49|8383.43
07:23:50|8383.43
07:23:51|8383.43
07:23:52|8383.43
07:23:53|8383.43
07:23:54|8383.43
07:23:55|8383.43
07:23:56|8383.43
07:23:57|8383.43
07:23:59|8383.43
07:24:00|8376.49
07:24:01|8379.04
07:24:02|8384.25
07:24:04|8384.25
07:24:05|8384.25
07:24:06|8384.25
07:24:07|8384.25
07:24:08|8384.25
07:24:09|8384.25
07:24:10|8384.25
07:24:11|8384.25
07:24:13|8384.25
07:24:13|8384.25
07:24:14|8384.25
07:24:15|8384.25
07:24:17|8384.25
07:24:18|8384.25
07:24:19|8384.25
07:24:20|8384.25
07:24:21|8384.25
07:24:21|8384.25
07:24:22|8384.25
07:24:24|8384.25
07:24:25|8384.25
07:24:26|8384.25
07:24:26|8384.25
07:24:28|8384.25
07:24:29|8385.14
07:24:30|8385.14
07:24:31|8385.14
07:24:32|8385.14
07:24:33|8385.14
07:24:33|8385.14
07:24:35|8385.14
07:24:36|8385.14
07:24:36|8385.14
07:24:38|8385.14
07:24:38|8385.14
07:24:40|8385.14
07:24:41|8385.14
07:24:41|8385.14
07:24:43|8385.14
07:24:44|8385.14
07:24:45|8385.14
07:24:46|8385.14
07:24:46|8385.14
07:24:47|8385.14
07:24:49|8385.14
07:24:50|8385.14
07:24:50|8385.14
07:24:52|8385.14
07:24:53|8385.14
07:24:54|8385.14
07:24:55|8385.14
07:24:55|8385.14
07:24:57|8385.14
07:24:57|8385.14
07:25:00|8385.14
07:25:01|8385.14
07:25:02|8385.14
07:25:03|8385.14
07:25:04|8385.14
07:25:06|8385.14
07:25:07|8385.14
07:25:08|8385.14
07:25:09|8385.14
07:25:10|8385.14
07:25:11|8385.14
07:25:12|8371.22
07:25:13|8371.22
07:25:14|8371.22
07:25:15|8371.22
07:25:16|8371.22
07:25:17|8371.22
07:25:18|8371.22
07:25:19|8371.22
07:25:20|8371.22
07:25:21|8371.22
07:25:22|8371.22
07:25:23|8371.22
07:25:24|8371.22
07:25:25|8371.22
07:25:26|8371.22
07:25:27|8371.22
07:25:28|8371.22
07:25:29|8371.22
07:25:30|8371.22
07:25:31|8371.22
07:25:32|8376.87
07:25:33|8376.87
07:25:34|8376.87
07:25:35|8376.87
07:25:36|8376.87
07:25:37|8376.87
07:25:38|8376.87
07:25:39|8376.87
07:25:40|8376.87
07:25:41|8376.87
07:25:42|8376.87
07:25:43|8376.87
07:25:44|8376.87
07:25:45|8376.87
07:25:47|8376.87
07:25:47|8376.87
07:25:49|8376.87
07:25:50|8376.87
07:25:51|8376.87
07:25:52|8376.87
07:25:53|8376.87
07:25:54|8376.87
07:25:55|8376.87
07:25:57|8376.87
07:25:58|8376.87
07:25:59|8376.87
07:26:01|8376.87
07:26:01|8376.87
07:26:03|8376.87
07:26:04|8376.87
07:26:05|8376.87
07:26:06|8376.87
07:26:08|8376.87
07:26:09|8376.87
07:26:09|8385.54
07:26:10|8385.54
07:26:12|8385.54
07:26:12|8385.54
07:26:13|8385.54
07:26:14|8385.54
07:26:16|8385.54
07:26:16|8385.54
07:26:17|8385.54
07:26:19|8385.54
07:26:20|8385.54
07:26:21|8385.54
07:26:22|8385.54
07:26:23|8385.54
07:26:24|8385.54
07:26:25|8385.54
07:26:26|8385.54
07:26:27|8385.54
07:26:28|8385.54
07:26:29|8385.54
07:26:30|8385.54
07:26:31|8385.54
07:26:33|8385.54
07:26:33|8385.54
07:26:34|8385.54
07:26:35|8385.54
07:26:36|8385.54
07:26:38|8385.54
07:26:38|8385.54
07:26:40|8385.54
07:26:40|8385.54
07:26:41|8383.44
07:26:43|8383.44
07:26:43|8383.44
07:26:44|8383.44
07:26:46|8383.44
07:26:47|8383.44
07:26:47|8383.44
07:26:49|8383.44
07:26:50|8383.44
07:26:50|8383.44
07:26:51|8383.44
07:26:52|8383.44
07:26:54|8383.44
07:26:54|8383.44
07:26:55|8383.44
07:26:56|8383.44
07:26:58|8383.44
07:26:58|8383.44
07:26:59|8383.44
07:27:00|8383.44
07:27:02|8383.44
07:27:04|8383.44
07:27:06|8383.44
07:27:07|8383.44
07:27:08|8383.44
07:27:09|8383.44
07:27:10|8383.44
07:27:11|8383.44
07:27:13|8383.44
07:27:14|8383.44
07:27:15|8383.44
07:27:15|8383.44
07:27:16|8383.44
07:27:17|8383.44
07:27:19|8383.44
07:27:19|8383.44
07:27:21|8383.44
07:27:21|8383.44
07:27:23|8383.44
07:27:24|8383.44
07:27:24|8383.44
07:27:26|8383.44
07:27:27|8383.44
07:27:28|8383.44
07:27:28|8383.44
07:27:30|8383.44
07:27:30|8383.44
07:27:31|8383.44
07:27:32|8383.44
07:27:34|8383.44
07:27:34|8383.44
07:27:35|8383.44
07:27:36|8383.44
07:27:37|8383.44
07:27:38|8383.44
07:27:40|8383.44
07:27:40|8383.44
07:27:42|8383.44
07:27:42|8383.44
07:27:44|8383.44
07:27:44|8383.44
07:27:45|8383.44
07:27:46|8383.44
07:27:48|8383.44
07:27:48|8383.44
07:27:49|8383.44
07:27:50|8383.44
07:27:51|8383.44
07:27:53|8383.44
07:27:53|8383.44
07:27:54|8383.44
07:27:55|8383.44
07:27:56|8383.44
07:27:57|8383.44
07:27:58|8383.44
07:28:00|8383.44
07:28:01|8383.44
07:28:02|8383.44
07:28:04|8383.44
07:28:04|8383.44
07:28:05|8383.44
07:28:06|8383.44
07:28:08|8383.44
07:28:08|8383.44
07:28:10|8383.44
07:28:12|8383.44
07:28:12|8383.44
07:28:13|8383.44
07:28:15|8383.44
07:28:16|8383.44
07:28:17|8383.44
07:28:18|8383.44
07:28:20|8383.44
07:28:21|8383.44
07:28:21|8383.44
07:28:22|8383.44
07:28:24|8383.44
07:28:24|8383.44
07:28:26|8383.44
07:28:27|8383.44
07:28:28|8383.44
07:28:28|8383.44
07:28:30|8383.44
07:28:31|8383.44
07:28:32|8383.44
07:28:33|8383.44
07:28:34|8383.44
07:28:35|8383.44
07:28:36|8383.44
07:28:37|8383.44
07:28:38|8383.44
07:28:39|8383.44
07:28:41|8383.44
07:28:42|8383.44
07:28:42|8383.44
07:28:44|8383.44
07:28:44|8383.44
07:28:45|8383.44
07:28:47|8383.44
07:28:47|8383.44
07:28:49|8383.44
07:28:49|8383.44
07:28:51|8383.44
07:28:51|8383.44
07:28:53|8383.44
07:28:54|8383.44
07:28:54|8383.44
07:28:56|8383.44
07:28:56|8383.44
07:28:58|8383.44
07:28:59|8383.44
07:29:00|8383.44
07:29:01|8383.44
07:29:01|8383.44
07:29:03|8383.44
07:29:04|8383.44
07:29:05|8383.44
07:29:07|8383.44
07:29:08|8383.44
07:29:08|8383.44
07:29:10|8383.44
07:29:10|8383.44
07:29:11|8383.44
07:29:12|8383.44
07:29:13|8383.44
07:29:14|8383.44
07:29:15|8383.44
07:29:16|8383.44
07:29:18|8383.44
07:29:18|8383.44
07:29:20|8383.44
07:29:21|8383.44
07:29:21|8383.44
07:29:23|8383.44
07:29:23|8383.44
07:29:25|8383.44
07:29:26|8383.44
07:29:26|8383.44
07:29:28|8383.44
07:29:29|8383.44
07:29:30|8383.44
07:29:31|8383.44
07:29:32|8383.44
07:29:33|8383.44
07:29:34|8383.44
07:29:34|8383.44
07:29:36|8383.44
07:29:37|8383.44
07:29:37|8383.44
07:29:39|8383.44
07:29:40|8383.44
07:29:40|8383.44
07:29:41|8383.44
07:29:42|8383.44
07:29:44|8383.44
07:29:46|8383.44
07:29:46|8383.44
07:29:47|8383.44
07:29:48|8383.44
07:29:49|8383.44
07:29:50|8383.44
07:29:52|8383.44
07:29:53|8383.44
07:29:54|8383.44
07:29:56|8383.44
07:29:56|8383.44
07:29:57|8383.44
07:29:58|8383.44
07:29:59|8383.44
07:30:00|8383.44
07:30:01|8383.44
07:30:02|8383.44
07:30:04|8383.44
07:30:05|8383.44
07:30:05|8383.44
07:30:06|8383.44
07:30:07|8383.44
07:30:09|8383.44
07:30:10|8392.27
07:30:11|8392.27
07:30:12|8392.27
07:30:13|8392.27
07:30:15|8392.27
07:30:16|8392.27
07:30:17|8392.27
07:30:18|8392.27
07:30:19|8392.27
07:30:20|8392.27
07:30:21|8392.27
07:30:23|8399.21
07:30:23|8399.21
07:30:25|8399.21
07:30:25|8399.21
07:30:27|8399.21
07:30:28|8399.21
07:30:29|8399.21
07:30:29|8399.21
07:30:31|8399.21
07:30:31|8399.21
07:30:33|8399.21
07:30:34|8399.21
07:30:35|8399.21
07:30:35|8399.21
07:30:37|8399.21
07:30:38|8399.21
07:30:39|8399.21
07:30:39|8399.21
07:30:40|8399.21
07:30:42|8399.21
07:30:42|8399.21
07:30:44|8399.21
07:30:44|8399.21
07:30:45|8399.21
07:30:47|8399.21
07:30:48|8399.21
07:30:49|8399.21
07:30:50|8399.21
07:30:51|8399.21
07:30:52|8399.21
07:30:53|8399.21
07:30:54|8399.21
07:30:55|8399.21
07:30:56|8401.33
07:30:57|8401.33
07:30:58|8401.33
07:30:59|8401.33
07:31:00|8401.33
07:31:01|8401.33
07:31:02|8401.33
07:31:03|8401.33
07:31:04|8401.33
07:31:06|8401.33
07:31:06|8401.33
07:31:09|8401.33
07:31:09|8401.33
07:31:10|8401.33
07:31:11|8401.33
07:31:12|8401.33
07:31:13|8401.33
07:31:14|8401.33
07:31:15|8401.33
07:31:16|8401.33
07:31:17|8401.33
07:31:18|8401.33
07:31:20|8401.33
07:31:21|8401.33
07:31:21|8401.33
07:31:23|8401.33
07:31:24|8401.33
07:31:24|8401.33
07:31:26|8401.33
07:31:27|8401.33
07:31:28|8401.33
07:31:28|8401.33
07:31:30|8401.33
07:31:31|8401.33
07:31:32|8401.33
07:31:34|8401.33
07:31:34|8401.33
07:31:36|8401.33
07:31:38|8407.06
07:31:38|8407.06
07:31:39|8407.06
07:31:40|8407.06
07:31:41|8407.06
07:31:42|8407.06
07:31:43|8407.06
07:31:45|8407.06
07:31:46|8407.06
07:31:47|8407.06
07:31:48|8407.06
07:31:49|8407.06
07:31:49|8407.06
07:31:51|8407.06
07:31:52|8407.06
07:31:52|8407.06
07:31:54|8407.06
07:31:55|8407.06
07:31:56|8407.06
07:31:57|8407.06
07:31:58|8407.06
07:31:59|8407.06
07:32:00|8407.06
07:32:02|8407.06
07:32:02|8407.06
07:32:03|8407.06
07:32:04|8407.06
07:32:05|8398.06
07:32:07|8398.06
07:32:09|8398.06
07:32:09|8398.06
07:32:10|8395.93
07:32:11|8395.93
07:32:13|8395.93
07:32:14|8395.93
07:32:16|8395.93
07:32:17|8395.93
07:32:17|8395.93
07:32:19|8395.93
07:32:20|8395.93
07:32:21|8395.93
07:32:22|8395.93
07:32:23|8395.93
07:32:23|8395.93
07:32:25|8395.93
07:32:26|8395.93
07:32:27|8395.93
07:32:28|8395.93
07:32:29|8395.93
07:32:30|8395.93
07:32:32|8395.93
07:32:32|8395.93
07:32:33|8395.93
07:32:34|8395.93
07:32:35|8395.93
07:32:36|8395.93
07:32:38|8395.93
07:32:39|8395.93
07:32:40|8395.93
07:32:41|8395.93
07:32:42|8395.93
07:32:43|8395.93
07:32:44|8395.93
07:32:45|8402.39
07:32:46|8402.39
07:32:47|8402.39
07:32:49|8402.39
07:32:49|8402.39
07:32:50|8402.39
07:32:51|8402.39
07:32:52|8402.39
07:32:53|8402.39
07:32:55|8402.39
07:32:55|8402.39
07:32:56|8402.39
07:32:57|8405.61
07:32:58|8405.61
07:33:00|8405.61
07:33:00|8405.61
07:33:01|8405.61
07:33:02|8405.61
07:33:04|8405.61
07:33:05|8405.61
07:33:05|8405.61
07:33:07|8405.61
07:33:09|8405.61
07:33:10|8405.61
07:33:11|8405.61
07:33:12|8405.61
07:33:13|8405.61
07:33:15|8405.61
07:33:16|8405.61
07:33:17|8405.61
07:33:18|8405.61
07:33:19|8405.61
07:33:20|8405.61
07:33:21|8405.61
07:33:22|8405.61
07:33:23|8405.61
07:33:24|8405.61
07:33:25|8405.61
07:33:26|8405.61
07:33:27|8405.61
07:33:28|8405.61
07:33:29|8405.61
07:33:30|8405.61
07:33:31|8405.61
07:33:32|8405.61
07:33:33|8405.61
07:33:34|8405.61
07:33:35|8405.61
07:33:36|8405.61
07:33:37|8405.61
07:33:38|8405.61
07:33:39|8405.61
07:33:40|8405.61
07:33:42|8405.61
07:33:43|8405.61
07:33:43|8405.61
07:33:45|8405.61
07:33:46|8405.61
07:33:47|8405.61
07:33:48|8405.61
07:33:49|8405.61
07:33:50|8405.61
07:33:51|8405.61
07:33:52|8405.61
07:33:53|8405.61
07:33:54|8405.61
07:33:55|8405.61
07:33:56|8405.61
07:33:57|8405.61
07:33:59|8405.61
07:33:59|8405.61
07:34:01|8405.61
07:34:01|8405.61
07:34:03|8405.01
07:34:03|8405.01
07:34:04|8405.01
07:34:06|8405.01
07:34:06|8405.01
07:34:08|8405.01
07:34:10|8405.01
07:34:11|8405.01
07:34:12|8405.01
07:34:13|8405.01
07:34:14|8405.01
07:34:16|8405.01
07:34:17|8405.01
07:34:18|8405.01
07:34:19|8405.01
07:34:20|8405.01
07:34:21|8405.01
07:34:22|8405.01
07:34:23|8405.01
07:34:25|8405.01
07:34:25|8405.01
07:34:26|8405.01
07:34:27|8405.01
07:34:29|8405.01
07:34:29|8405.01
07:34:31|8405.01
07:34:31|8405.01
07:34:32|8405.01
07:34:33|8405.01
07:34:35|8405.01
07:34:36|8405.01
07:34:36|8405.01
07:34:38|8405.01
07:34:39|8405.01
07:34:40|8406.54
07:34:41|8406.54
07:34:42|8406.54
07:34:43|8406.54
07:34:44|8406.54
07:34:45|8406.54
07:34:46|8406.54
07:34:47|8406.54
07:34:48|8406.54
07:34:49|8406.54
07:34:50|8406.54
07:34:51|8406.54
07:34:52|8406.54
07:34:53|8406.54
07:34:54|8406.54
07:34:55|8406.54
07:34:56|8406.54
07:34:57|8406.54
07:34:58|8406.54
07:34:59|8406.54
07:35:00|8406.54
07:35:01|8406.54
07:35:02|8406.54
07:35:03|8406.54
07:35:05|8406.54
07:35:05|8406.54
07:35:07|8406.54
07:35:08|8406.54
07:35:09|8406.54
07:35:11|8406.54
07:35:12|8406.54
07:35:13|8406.54
07:35:14|8406.54
07:35:15|8406.54
07:35:17|8406.54
07:35:18|8406.54
07:35:19|8406.54
07:35:20|8406.54
07:35:21|8406.54
07:35:22|8406.54
07:35:23|8406.54
07:35:24|8406.54
07:35:25|8406.54
07:35:26|8406.54
07:35:27|8406.54
07:35:28|8406.54
07:35:29|8406.54
07:35:30|8402.53
07:35:31|8402.53
07:35:32|8402.53
07:35:33|8402.53
07:35:34|8402.53
07:35:35|8402.53
07:35:36|8402.53
07:35:37|8402.53
07:35:38|8402.53
07:35:39|8402.53
07:35:40|8402.53
07:35:41|8402.53
07:35:43|8402.53
07:35:44|8402.53
07:35:44|8402.53
07:35:46|8402.53
07:35:47|8402.53
07:35:47|8402.53
07:35:49|8402.53
07:35:49|8402.53
07:35:51|8402.53
07:35:52|8402.53
07:35:53|8402.53
07:35:54|8402.53
07:35:55|8402.53
07:35:56|8402.53
07:35:57|8402.53
07:35:58|8402.53
07:35:59|8402.53
07:36:00|8402.53
07:36:00|8402.53
07:36:02|8402.53
07:36:03|8402.53
07:36:03|8402.53
07:36:05|8402.53
07:36:06|8402.53
07:36:07|8402.53
07:36:08|8402.53
07:36:09|8402.53
07:36:11|8402.53
07:36:12|8402.53
07:36:13|8402.53
07:36:14|8402.53
07:36:15|8402.53
07:36:17|8402.53
07:36:17|8402.53
07:36:19|8402.53
07:36:20|8402.53
07:36:20|8402.53
07:36:21|8402.53
07:36:22|8402.53
07:36:23|8402.53
07:36:24|8402.53
07:36:25|8402.53
07:36:27|8402.53
07:36:27|8402.53
07:36:28|8402.53
07:36:29|8402.53
07:36:31|8402.53
07:36:31|8402.53
07:36:32|8402.53
07:36:33|8402.53
07:36:35|8402.53
07:36:36|8402.53
07:36:37|8402.53
07:36:38|8402.53
07:36:39|8402.53
07:36:40|8402.53
07:36:42|8402.53
07:36:42|8402.53
07:36:43|8402.53
07:36:44|8402.53
07:36:45|8402.53
07:36:46|8402.53
07:36:47|8402.53
07:36:48|8402.53
07:36:49|8402.53
07:36:50|8402.53
07:36:52|8402.53
07:36:55|8402.53
07:36:56|8402.53
07:36:57|8402.53
07:36:58|8402.53
07:36:59|8402.53
07:37:00|8402.53
07:37:01|8402.53
07:37:02|8402.53
07:37:03|8402.53
07:37:04|8402.53
07:37:05|8402.75
07:37:05|8402.75
07:37:07|8402.75
07:37:08|8402.75
07:37:09|8402.75
07:37:10|8402.75
07:37:12|8406.54
07:37:13|8406.54
07:37:15|8406.54
07:37:16|8406.54
07:37:17|8406.54
07:37:18|8406.54
07:37:19|8406.54
07:37:21|8406.54
07:37:21|8406.54
07:37:22|8406.54
07:37:23|8406.54
07:37:25|8406.54
07:37:26|8406.54
07:37:27|8411.33
07:37:28|8411.33
07:37:28|8411.33
07:37:31|8411.33
07:37:31|8411.33
07:37:32|8411.33
07:37:33|8411.33
07:37:34|8411.33
07:37:35|8411.33
07:37:36|8411.33
07:37:38|8411.33
07:37:39|8411.33
07:37:40|8411.33
07:37:41|8411.33
07:37:42|8411.33
07:37:43|8411.33
07:37:44|8411.33
07:37:45|8411.33
07:37:46|8411.33
07:37:46|8411.33
07:37:48|8411.33
07:37:49|8411.33
07:37:50|8411.33
07:37:51|8411.33
07:37:52|8411.33
07:37:53|8411.33
07:37:54|8411.33
07:37:55|8411.33
07:37:56|8411.33
07:37:57|8411.33
07:37:58|8411.33
07:37:59|8411.33
07:38:00|8411.33
07:38:01|8411.33
07:38:02|8411.33
07:38:03|8406.66
07:38:04|8406.66
07:38:05|8406.66
07:38:06|8406.66
07:38:07|8406.66
07:38:08|8406.66
07:38:09|8406.66
07:38:10|8406.66
07:38:11|8406.66
07:38:12|8406.66
07:38:13|8406.66
07:38:15|8406.66
07:38:15|8406.66
07:38:17|8406.66
07:38:19|8406.66
07:38:21|8406.66
07:38:21|8406.66
07:38:22|8406.66
07:38:23|8406.66
07:38:24|8406.66
07:38:26|8406.66
07:38:26|8406.66
07:38:27|8406.66
07:38:28|8406.66
07:38:29|8406.66
07:38:30|8406.66
07:38:32|8406.66
07:38:32|8406.66
07:38:34|8406.66
07:38:35|8406.66
07:38:36|8406.66
07:38:37|8406.66
07:38:38|8406.66
07:38:39|8406.66
07:38:39|8396.96
07:38:41|8396.96
07:38:42|8396.96
07:38:42|8396.96
07:38:44|8396.96
07:38:44|8396.96
07:38:46|8396.96
07:38:48|8396.96
07:38:48|8395.17
07:38:49|8395.17
07:38:50|8395.17
07:38:51|8395.17
07:38:52|8395.17
07:38:53|8395.17
07:38:54|8395.17
07:38:56|8395.17
07:38:56|8395.17
07:38:57|8395.17
07:38:58|8395.17
07:38:59|8395.17
07:39:00|8395.17
07:39:01|8392.16
07:39:02|8392.16
07:39:04|8391.75
07:39:05|8391.75
07:39:06|8391.75
07:39:07|8391.75
07:39:08|8391.75
07:39:09|8391.75
07:39:10|8391.75
07:39:11|8391.75
07:39:12|8391.75
07:39:14|8391.75
07:39:15|8391.75
07:39:16|8391.75
07:39:18|8391.75
07:39:19|8391.75
07:39:20|8391.75
07:39:21|8391.75
07:39:22|8391.75
07:39:23|8391.75
07:39:24|8391.75
07:39:26|8391.75
07:39:26|8391.75
07:39:27|8391.75
07:39:28|8391.75
07:39:29|8391.75
07:39:30|8391.75
07:39:31|8391.75
07:39:33|8391.75
07:39:33|8391.75
07:39:34|8391.75
07:39:35|8391.75
07:39:36|8391.75
07:39:37|8391.75
07:39:38|8391.75
07:39:39|8391.75
07:39:40|8393.27
07:39:41|8393.27
07:39:42|8393.27
07:39:44|8393.27
07:39:44|8393.27
07:39:45|8393.27
07:39:46|8393.27
07:39:47|8393.27
07:39:48|8393.27
07:39:49|8393.27
07:39:50|8393.27
07:39:51|8393.27
07:39:52|8393.27
07:39:53|8393.27
07:39:54|8393.27
07:39:55|8393.27
07:39:56|8393.27
07:39:57|8393.27
07:39:58|8393.27
07:39:59|8393.27
07:40:00|8393.27
07:40:01|8393.27
07:40:02|8393.27
07:40:03|8393.27
07:40:04|8393.27
07:40:05|8393.27
07:40:06|8393.27
07:40:07|8393.27
07:40:08|8393.27
07:40:10|8393.27
07:40:11|8393.27
07:40:12|8393.27
07:40:13|8393.27
07:40:15|8393.27
07:40:16|8393.27
07:40:18|8393.27
07:40:18|8393.27
07:40:20|8393.27
07:40:21|8393.27
07:40:22|8393.27
07:40:23|8393.27
07:40:24|8393.27
07:40:25|8393.27
07:40:26|8393.27
07:40:27|8393.27
07:40:27|8393.27
07:40:30|8393.27
07:40:30|8393.27
07:40:31|8393.27
07:40:32|8393.27
07:40:33|8393.27
07:40:34|8393.27
07:40:35|8393.27
07:40:36|8393.27
07:40:37|8393.27
07:40:38|8393.27
07:40:39|8393.27
07:40:40|8393.27
07:40:41|8393.27
07:40:42|8393.27
07:40:43|8393.27
07:40:44|8393.27
07:40:45|8393.27
07:40:46|8393.27
07:40:47|8393.27
07:40:48|8393.27
07:40:49|8393.27
07:40:50|8393.27
07:40:51|8393.27
07:40:52|8393.27
07:40:53|8393.27
07:40:54|8393.27
07:40:55|8393.27
07:40:56|8393.27
07:40:57|8393.27
07:40:58|8393.27
07:40:59|8393.27
07:41:00|8393.27
07:41:01|8393.27
07:41:02|8393.27
07:41:03|8393.27
07:41:04|8393.27
07:41:05|8393.27
07:41:06|8393.27
07:41:07|8393.27
07:41:08|8393.27
07:41:09|8393.27
07:41:10|8393.27
07:41:11|8393.27
07:41:12|8393.27
07:41:13|8393.27
07:41:15|8393.27
07:41:16|8393.27
07:41:17|8393.27
07:41:19|8393.27
07:41:20|8393.27
07:41:21|8393.27
07:41:22|8393.27
07:41:23|8393.27
07:41:24|8393.27
07:41:25|8393.27
07:41:27|8393.27
07:41:27|8393.27
07:41:29|8393.27
07:41:30|8393.27
07:41:31|8393.27
07:41:32|8393.27
07:41:33|8393.27
07:41:34|8393.27
07:41:34|8393.27
07:41:36|8393.27
07:41:36|8393.27
07:41:37|8393.27
07:41:39|8393.27
07:41:40|8393.27
07:41:41|8393.27
07:41:42|8393.27
07:41:43|8393.27
07:41:44|8393.27
07:41:45|8393.27
07:41:46|8393.27
07:41:47|8393.27
07:41:48|8393.27
07:41:49|8393.27
07:41:50|8393.27
07:41:51|8393.27
07:41:52|8393.27
07:41:53|8393.27
07:41:54|8393.27
07:41:55|8393.27
07:41:56|8393.27
07:41:57|8393.27
07:41:58|8393.27
07:41:59|8393.27
07:42:00|8393.27
07:42:01|8393.27
07:42:02|8393.27
07:42:03|8393.27
07:42:04|8393.27
07:42:05|8393.27
07:42:06|8393.27
07:42:07|8393.27
07:42:08|8393.27
07:42:09|8393.27
07:42:10|8393.27
07:42:11|8393.27
07:42:12|8393.27
07:42:13|8393.27
07:42:14|8393.27
07:42:15|8393.27
07:42:17|8405.54
07:42:17|8405.54
07:42:18|8405.54
07:42:20|8405.54
07:42:22|8405.54
07:42:22|8405.54
07:42:23|8405.54
07:42:24|8405.54
07:42:26|8405.54
07:42:27|8405.54
07:42:28|8405.54
07:42:29|8405.54
07:42:30|8405.54
07:42:31|8405.54
07:42:31|8405.54
07:42:34|8405.54
07:42:34|8405.54
07:42:36|8405.54
07:42:38|8405.54
07:42:38|8405.54
07:42:39|8405.54
07:42:40|8405.54
07:42:41|8405.54
07:42:42|8405.54
07:42:43|8405.54
07:42:44|8405.54
07:42:45|8405.54
07:42:46|8405.54
07:42:47|8405.54
07:42:48|8405.54
07:42:49|8405.54
07:42:50|8405.54
07:42:51|8405.54
07:42:52|8405.54
07:42:53|8405.54
07:42:54|8405.54
07:42:55|8405.54
07:42:56|8405.54
07:42:57|8405.54
07:42:58|8405.54
07:42:59|8405.54
07:43:00|8405.54
07:43:01|8405.54
07:43:02|8405.54
07:43:04|8405.54
07:43:05|8405.54
07:43:05|8405.54
07:43:06|8405.54
07:43:07|8405.54
07:43:09|8405.54
07:43:09|8405.54
07:43:10|8405.54
07:43:12|8405.54
07:43:13|8405.54
07:43:13|8405.54
07:43:15|8405.54
07:43:16|8405.54
07:43:17|8405.54
07:43:19|8405.54
07:43:20|8405.54
07:43:21|8405.54
07:43:22|8405.54
07:43:23|8405.54
07:43:23|8405.54
07:43:24|8405.54
07:43:25|8405.54
07:43:27|8405.54
07:43:29|8405.54
07:43:29|8405.54
07:43:30|8405.54
07:43:31|8405.54
07:43:32|8405.54
07:43:33|8405.54
07:43:34|8405.54
07:43:35|8405.54
07:43:36|8405.54
07:43:37|8399.98
07:43:38|8399.98
07:43:39|8399.98
07:43:40|8399.98
07:43:41|8399.98
07:43:42|8399.98
07:43:44|8399.98
07:43:44|8399.98
07:43:45|8399.98
07:43:46|8399.98
07:43:47|8399.98
07:43:48|8399.98
07:43:49|8399.98
07:43:50|8399.98
07:43:51|8399.98
07:43:52|8399.98
07:43:53|8399.98
07:43:54|8399.98
07:43:55|8399.98
07:43:56|8399.98
07:43:57|8399.98
07:43:58|8399.98
07:43:59|8399.98
07:44:00|8399.98
07:44:01|8399.98
07:44:02|8399.98
07:44:03|8399.98
07:44:04|8399.98
07:44:05|8399.98
07:44:06|8399.98
07:44:07|8399.98
07:44:08|8399.98
07:44:09|8399.98
07:44:10|8399.98
07:44:11|8399.98
07:44:12|8399.98
07:44:13|8399.98
07:44:14|8399.98
07:44:15|8399.98
07:44:16|8399.98
07:44:18|8399.98
07:44:20|8399.98
07:44:20|8399.98
07:44:22|8399.98
07:44:23|8399.98
07:44:24|8399.98
07:44:25|8399.98
07:44:26|8399.98
07:44:27|8399.98
07:44:28|8399.98
07:44:29|8399.98
07:44:30|8399.98
07:44:31|8399.98
07:44:32|8399.98
07:44:33|8399.98
07:44:34|8399.98
07:44:35|8399.98
07:44:36|8399.98
07:44:37|8399.98
07:44:38|8399.98
07:44:39|8399.98
07:44:41|8399.98
07:44:41|8399.98
07:44:42|8399.98
07:44:43|8399.98
07:44:44|8399.98
07:44:45|8399.98
07:44:46|8399.98
07:44:47|8399.98
07:44:48|8399.98
07:44:49|8399.98
07:44:50|8399.98
07:44:51|8399.98
07:44:52|8399.98
07:44:53|8399.98
07:44:54|8399.98
07:44:55|8399.98
07:44:56|8399.98
07:44:58|8399.98
07:44:59|8399.98
07:44:59|8399.98
07:45:00|8399.98
07:45:02|8399.98
07:45:03|8399.98
07:45:04|8399.98
07:45:04|8399.98
07:45:06|8399.98
07:45:07|8399.98
07:45:07|8399.98
07:45:09|8399.98
07:45:09|8399.98
07:45:11|8399.98
07:45:12|8399.98
07:45:13|8399.98
07:45:13|8399.98
07:45:14|8399.98
07:45:16|8399.98
07:45:17|8399.98
07:45:18|8399.98
07:45:18|8399.98
07:45:20|8399.98
07:45:22|8399.98
07:45:22|8399.98
07:45:24|8399.98
07:45:25|8399.98
07:45:26|8399.98
07:45:27|8399.98
07:45:28|8399.98
07:45:29|8399.98
07:45:31|8399.98
07:45:31|8399.98
07:45:32|8399.98
07:45:33|8399.98
07:45:34|8399.98
07:45:35|8399.98
07:45:36|8399.98
07:45:37|8399.98
07:45:38|8399.98
07:45:40|8399.98
07:45:41|8399.98
07:45:42|8399.98
07:45:43|8399.98
07:45:43|8399.98
07:45:45|8399.98
07:45:46|8399.98
07:45:47|8399.98
07:45:48|8399.98
07:45:49|8399.98
07:45:50|8399.98
07:45:50|8399.98
07:45:52|8399.98
07:45:53|8399.98
07:45:54|8399.98
07:45:55|8399.98
07:45:56|8399.98
07:45:57|8399.98
07:45:58|8399.98
07:45:59|8399.98
07:46:00|8399.98
07:46:01|8399.98
07:46:02|8399.98
07:46:03|8399.98
07:46:03|8399.98
07:46:05|8399.98
07:46:06|8399.98
07:46:06|8399.98
07:46:07|8399.98
07:46:09|8399.98
07:46:09|8399.98
07:46:10|8399.98
07:46:12|8399.98
07:46:12|8399.98
07:46:14|8399.98
07:46:15|8399.98
07:46:16|8399.98
07:46:17|8399.98
07:46:18|8399.98
07:46:19|8399.98
07:46:21|8399.98
07:46:22|8399.98
07:46:23|8399.98
07:46:25|8399.98
07:46:26|8406.83
07:46:28|8406.83
07:46:29|8406.83
07:46:31|8406.83
07:46:32|8406.83
07:46:32|8406.83
07:46:34|8406.83
07:46:36|8406.83
07:46:37|8406.83
07:46:37|8406.83
07:46:39|8406.83
07:46:40|8406.83
07:46:40|8406.83
07:46:41|8406.83
07:46:42|8406.83
07:46:43|8406.83
07:46:45|8406.83
07:46:45|8406.83
07:46:47|8406.83
07:46:48|8406.83
07:46:48|8406.83
07:46:49|8406.83
07:46:50|8406.83
07:46:52|8409.82
07:46:53|8409.82
07:46:54|8409.82
07:46:55|8409.82
07:46:56|8409.82
07:46:57|8409.82
07:46:58|8409.82
07:46:59|8409.82
07:47:00|8409.82
07:47:01|8409.82
07:47:03|8409.82
07:47:03|8409.82
07:47:04|8409.82
07:47:05|8409.82
07:47:06|8409.82
07:47:08|8409.82
07:47:09|8409.82
07:47:10|8409.82
07:47:11|8409.82
07:47:12|8409.82
07:47:13|8409.82
07:47:14|8409.82
07:47:15|8409.82
07:47:16|8409.82
07:47:17|8409.82
07:47:18|8409.82
07:47:19|8398.7
07:47:20|8398.7
07:47:22|8398.7
07:47:23|8398.7
07:47:25|8396.9
07:47:26|8396.9
07:47:27|8396.9
07:47:29|8396.9
07:47:30|8396.9
07:47:32|8396.9
07:47:32|8396.9
07:47:34|8393.27
07:47:35|8393.14
07:47:36|8393.14
07:47:37|8393.14
07:47:38|8393.14
07:47:39|8393.14
07:47:41|8393.14
07:47:42|8393.14
07:47:43|8393.14
07:47:44|8393.14
07:47:45|8393.14
07:47:46|8393.14
07:47:47|8393.14
07:47:48|8393.14
07:47:48|8393.14
07:47:50|8393.14
07:47:51|8393.14
07:47:51|8393.14
07:47:52|8393.14
07:47:54|8393.14
07:47:55|8393.14
07:47:55|8393.14
07:47:56|8393.14
07:47:58|8393.14
07:47:59|8393.14
07:47:59|8393.14
07:48:01|8393.14
07:48:02|8393.14
07:48:02|8393.14
07:48:04|8393.14
07:48:04|8393.14
07:48:05|8393.14
07:48:06|8393.14
07:48:07|8393.14
07:48:09|8393.14
07:48:09|8393.14
07:48:11|8393.14
07:48:12|8393.14
07:48:13|8393.14
07:48:14|8393.14
07:48:16|8393.14
07:48:16|8393.14
07:48:17|8393.14
07:48:18|8393.14
07:48:19|8393.14
07:48:21|8393.14
07:48:22|8393.14
07:48:23|8393.14
07:48:24|8393.14
07:48:25|8393.14
07:48:27|8393.14
07:48:28|8393.14
07:48:29|8389.29
07:48:30|8389.29
07:48:31|8389.29
07:48:32|8389.29
07:48:33|8389.29
07:48:34|8389.29
07:48:35|8389.29
07:48:36|8389.29
07:48:37|8389.29
07:48:38|8389.29
07:48:39|8389.29
07:48:41|8389.29
07:48:41|8389.29
07:48:42|8389.29
07:48:43|8389.29
07:48:44|8389.29
07:48:45|8389.29
07:48:46|8389.29
07:48:47|8389.29
07:48:48|8389.29
07:48:49|8389.29
07:48:50|8389.29
07:48:51|8389.29
07:48:53|8389.29
07:48:53|8389.29
07:48:54|8389.29
07:48:55|8386.7
07:48:56|8386.7
07:48:57|8385.85
07:48:58|8385.85
07:48:59|8385.85
07:49:00|8385.85
07:49:01|8385.85
07:49:02|8385.85
07:49:04|8385.85
07:49:04|8385.85
07:49:05|8385.85
07:49:06|8385.85
07:49:07|8385.85
07:49:09|8385.85
07:49:09|8385.85
07:49:11|8385.85
07:49:11|8385.85
07:49:13|8385.85
07:49:13|8385.85
07:49:15|8385.85
07:49:15|8385.85
07:49:16|8385.85
07:49:17|8385.85
07:49:19|8385.85
07:49:19|8385.85
07:49:21|8385.85
07:49:21|8385.85
07:49:22|8385.85
07:49:24|8385.85
07:49:25|8385.85
07:49:27|8385.85
07:49:28|8385.85
07:49:29|8385.85
07:49:30|8385.85
07:49:30|8385.85
07:49:32|8385.85
07:49:33|8385.85
07:49:34|8385.85
07:49:35|8385.85
07:49:36|8385.85
07:49:37|8385.85
07:49:38|8385.85
07:49:39|8385.85
07:49:40|8385.85
07:49:41|8385.85
07:49:42|8385.85
07:49:43|8385.85
07:49:44|8378.41
07:49:45|8378.41
07:49:46|8378.41
07:49:47|8378.41
07:49:48|8378.41
07:49:49|8378.41
07:49:50|8378.41
07:49:51|8378.41
07:49:52|8378.41
07:49:53|8378.41
07:49:54|8378.41
07:49:55|8378.41
07:49:56|8378.41
07:49:57|8376.29
07:49:58|8372.28
07:49:59|8372.28
07:50:00|8372.28
07:50:01|8366.92
07:50:02|8366.36
07:50:03|8366.36
07:50:04|8366.36
07:50:05|8366.36
07:50:06|8366.36
07:50:07|8366.36
07:50:08|8366.36
07:50:09|8366.36
07:50:11|8365.88
07:50:11|8365.88
07:50:12|8365.88
07:50:13|8365.88
07:50:15|8364.19
07:50:16|8363.92
07:50:17|8363.92
07:50:18|8361.28
07:50:19|8361.28
07:50:19|8361.28
07:50:21|8361.28
07:50:22|8361.28
07:50:23|8361.28
07:50:25|8361.28
07:50:26|8361.28
07:50:26|8361.28
07:50:28|8361.28
07:50:29|8361.28
07:50:30|8361.28
07:50:31|8361.28
07:50:32|8361.28
07:50:33|8361.28
07:50:34|8361.28
07:50:36|8360.63
07:50:36|8360.63
07:50:37|8360.63
07:50:38|8360.63
07:50:39|8360.63
07:50:40|8360.63
07:50:41|8360.63
07:50:42|8360.63
07:50:43|8360.63
07:50:44|8360.63
07:50:45|8360.63
07:50:46|8360.63
07:50:48|8360.63
07:50:49|8360.63
07:50:50|8360.63
07:50:50|8360.63
07:50:51|8360.63
07:50:53|8360.63
07:50:54|8360.63
07:50:55|8366.41
07:50:56|8366.41
07:50:57|8366.41
07:50:58|8366.41
07:50:58|8366.41
07:51:00|8366.41
07:51:00|8366.41
07:51:02|8366.41
07:51:02|8366.41
07:51:04|8366.41
07:51:05|8366.41
07:51:05|8366.41
07:51:07|8366.41
07:51:08|8366.41
07:51:09|8366.41
07:51:10|8366.41
07:51:10|8366.41
07:51:12|8366.41
07:51:13|8366.41
07:51:14|8366.41
07:51:15|8366.41
07:51:16|8366.41
07:51:16|8366.41
07:51:18|8366.41
07:51:18|8366.41
07:51:20|8366.41
07:51:21|8366.41
07:51:21|8366.41
07:51:23|8366.41
07:51:24|8366.41
07:51:26|8366.41
07:51:27|8366.41
07:51:29|8366.41
07:51:29|8366.41
07:51:31|8366.41
07:51:32|8366.41
07:51:34|8362.78
07:51:35|8362.78
07:51:37|8362.78
07:51:37|8362.78
07:51:38|8362.78
07:51:40|8362.78
07:51:41|8362.78
07:51:42|8362.78
07:51:43|8362.78
07:51:44|8359.44
07:51:45|8359.44
07:51:45|8359.44
07:51:47|8359.44
07:51:48|8359.44
07:51:49|8359.44
07:51:50|8359.44
07:51:51|8359.44
07:51:52|8359.44
07:51:53|8359.44
07:51:54|8359.44
07:51:55|8359.44
07:51:57|8359.44
07:51:57|8359.44
07:51:58|8359.44
07:51:59|8364.92
07:52:00|8364.92
07:52:01|8364.92
07:52:02|8364.92
07:52:03|8364.92
07:52:04|8362.05
07:52:05|8358.56
07:52:06|8358.56
07:52:07|8358.56
07:52:08|8358.56
07:52:09|8358.56
07:52:10|8358.56
07:52:11|8358.56
07:52:12|8354.3
07:52:13|8348.82
07:52:14|8348.82
07:52:15|8344.69
07:52:16|8344.69
07:52:17|8344.69
07:52:19|8344.69
07:52:20|8344.69
07:52:21|8344.69
07:52:22|8344.69
07:52:23|8344.69
07:52:24|8344.69
07:52:25|8344.69
07:52:27|8344.69
07:52:28|8344.69
07:52:30|8344.69
07:52:31|8344.69
07:52:32|8344.69
07:52:33|8344.69
07:52:33|8344.69
07:52:35|8344.69
07:52:36|8345.28
07:52:36|8344.24
07:52:38|8344.24
07:52:38|8344.24
07:52:39|8344.24
07:52:41|8344.24
07:52:42|8344.24
07:52:43|8344.24
07:52:44|8344.24
07:52:45|8344.24
07:52:46|8344.24
07:52:47|8344.24
07:52:49|8344.24
07:52:49|8344.69
07:52:50|8344.69
07:52:52|8344.69
07:52:53|8344.69
07:52:54|8344.69
07:52:55|8344.69
07:52:57|8344.69
07:52:57|8344.69
07:52:58|8344.69
07:52:59|8344.69
07:53:01|8344.69
07:53:01|8344.69
07:53:03|8344.69
07:53:03|8344.69
07:53:05|8344.69
07:53:06|8344.69
07:53:06|8344.69
07:53:07|8344.69
07:53:09|8344.69
07:53:10|8344.69
07:53:10|8342.58
07:53:12|8342.58
07:53:13|8349.17
07:53:14|8349.17
07:53:14|8349.17
07:53:15|8349.17
07:53:16|8349.17
07:53:18|8349.17
07:53:19|8349.17
07:53:20|8349.17
07:53:21|8349.17
07:53:22|8349.17
07:53:23|8349.17
07:53:24|8349.17
07:53:25|8353.68
07:53:26|8353.68
07:53:28|8353.68
07:53:29|8353.68
07:53:30|8353.68
07:53:31|8353.68
07:53:32|8355.71
07:53:33|8355.71
07:53:34|8355.71
07:53:35|8359.73
07:53:36|8359.73
07:53:37|8359.73
07:53:38|8359.73
07:53:39|8359.73
07:53:40|8359.73
07:53:41|8359.73
07:53:42|8359.73
07:53:43|8359.73
07:53:44|8359.73
07:53:45|8359.73
07:53:46|8359.73
07:53:47|8359.73
07:53:48|8359.73
07:53:49|8359.73
07:53:50|8359.73
07:53:51|8359.73
07:53:52|8359.73
07:53:53|8359.73
07:53:54|8359.73
07:53:55|8359.73
07:53:56|8359.73
07:53:57|8359.73
07:53:58|8359.73
07:53:59|8359.73
07:54:00|8359.73
07:54:01|8359.73
07:54:03|8359.73
07:54:04|8359.73
07:54:05|8359.73
07:54:05|8359.73
07:54:06|8359.73
07:54:07|8359.73
07:54:09|8359.73
07:54:10|8359.73
07:54:11|8365.76
07:54:11|8365.76
07:54:13|8365.76
07:54:13|8365.76
07:54:15|8365.76
07:54:17|8365.76
07:54:17|8365.76
07:54:18|8365.76
07:54:19|8365.76
07:54:20|8365.76
07:54:21|8365.76
07:54:22|8365.76
07:54:23|8365.76
07:54:24|8365.76
07:54:25|8365.76
07:54:26|8365.76
07:54:28|8365.76
07:54:29|8365.76
07:54:30|8365.76
07:54:30|8365.76
07:54:32|8365.76
07:54:33|8365.76
07:54:33|8375.37
07:54:34|8375.37
07:54:36|8375.37
07:54:37|8375.37
07:54:38|8375.37
07:54:39|8375.37
07:54:40|8375.37
07:54:41|8375.37
07:54:42|8375.37
07:54:42|8375.37
07:54:44|8375.37
07:54:45|8375.37
07:54:46|8375.37
07:54:47|8381.16
07:54:47|8381.16
07:54:50|8381.16
07:54:50|8381.16
07:54:51|8381.16
07:54:52|8381.16
07:54:53|8381.16
07:54:54|8381.16
07:54:55|8381.16
07:54:56|8381.16
07:54:57|8381.16
07:54:58|8381.16
07:54:59|8381.16
07:55:00|8381.16
07:55:02|8381.16
07:55:02|8384.63
07:55:03|8384.63
07:55:04|8384.63
07:55:05|8384.63
07:55:07|8384.63
07:55:07|8384.63
07:55:08|8391.05
07:55:09|8391.05
07:55:11|8391.05
07:55:12|8391.05
07:55:13|8393.14
07:55:14|8393.14
07:55:15|8393.14
07:55:16|8393.14
07:55:17|8393.73
07:55:18|8393.73
07:55:19|8393.73
07:55:20|8393.73
07:55:21|8393.73
07:55:22|8393.73
07:55:23|8393.73
07:55:24|8393.73
07:55:26|8393.73
07:55:26|8392.34
07:55:27|8392.34
07:55:28|8392.34
07:55:30|8392.34
07:55:31|8392.34
07:55:32|8392.34
07:55:33|8392.34
07:55:34|8392.34
07:55:36|8392.34
07:55:37|8392.34
07:55:38|8392.34
07:55:39|8393.53
07:55:40|8393.53
07:55:42|8393.53
07:55:43|8393.53
07:55:44|8393.53
07:55:45|8393.53
07:55:45|8393.53
07:55:46|8387.23
07:55:47|8387.23
07:55:49|8387.23
07:55:49|8387.23
07:55:50|8387.23
07:55:52|8387.23
07:55:53|8387.23
07:55:53|8387.23
07:55:55|8387.23
07:55:56|8387.23
07:55:57|8387.23
07:55:58|8387.23
07:55:59|8387.23
07:56:00|8387.23
07:56:01|8387.23
07:56:02|8387.23
07:56:03|8387.23
07:56:04|8387.23
07:56:06|8387.23
07:56:07|8387.23
07:56:08|8387.23
07:56:09|8387.23
07:56:09|8387.23
07:56:10|8387.23
07:56:11|8387.23
07:56:12|8387.23
07:56:13|8387.23
07:56:15|8387.23
07:56:16|8395.59
07:56:16|8391.57
07:56:17|8391.57
07:56:18|8391.57
07:56:20|8391.57
07:56:21|8391.57
07:56:21|8391.57
07:56:23|8391.57
07:56:24|8391.57
07:56:24|8391.57
07:56:25|8391.57
07:56:27|8397.43
07:56:28|8397.43
07:56:28|8397.43
07:56:30|8397.43
07:56:31|8397.43
07:56:32|8397.43
07:56:33|8397.43
07:56:34|8397.43
07:56:35|8397.43
07:56:37|8397.43
07:56:37|8397.43
07:56:39|8397.43
07:56:39|8397.43
07:56:41|8397.43
07:56:41|8397.43
07:56:43|8397.43
07:56:44|8397.43
07:56:45|8397.43
07:56:46|8397.43
07:56:47|8396.34
07:56:49|8396.34
07:56:49|8396.34
07:56:50|8396.34
07:56:52|8396.34
07:56:53|8396.34
07:56:54|8396.34
07:56:55|8396.34
07:56:56|8396.34
07:56:57|8396.34
07:56:58|8396.34
07:56:59|8396.34
07:57:00|8396.34
07:57:01|8396.34
07:57:02|8396.34
07:57:03|8396.34
07:57:04|8399.61
07:57:05|8399.61
07:57:06|8399.61
07:57:07|8399.61
07:57:08|8399.61
07:57:09|8399.61
07:57:10|8399.61
07:57:11|8399.61
07:57:12|8399.61
07:57:13|8399.61
07:57:14|8399.61
07:57:16|8394.22
07:57:17|8394.22
07:57:17|8394.22
07:57:19|8394.22
07:57:20|8396.34
07:57:21|8396.34
07:57:21|8396.34
07:57:22|8396.34
07:57:24|8396.34
07:57:25|8396.34
07:57:27|8396.34
07:57:27|8396.34
07:57:28|8396.34
07:57:29|8396.34
07:57:30|8396.34
07:57:31|8396.34
07:57:32|8396.34
07:57:33|8396.34
07:57:35|8396.34
07:57:36|8396.34
07:57:37|8396.34
07:57:39|8396.34
07:57:40|8396.34
07:57:40|8396.34
07:57:42|8396.34
07:57:43|8396.34
07:57:44|8396.34
07:57:45|8396.34
07:57:46|8396.34
07:57:47|8396.34
07:57:48|8396.34
07:57:50|8396.34
07:57:51|8396.34
07:57:52|8396.34
07:57:53|8396.34
07:57:54|8396.34
07:57:55|8396.34
07:57:55|8396.34
07:57:57|8396.34
07:57:58|8396.34
07:57:59|8396.34
07:57:59|8396.34
07:58:01|8396.34
07:58:01|8396.34
07:58:03|8396.34
07:58:04|8396.34
07:58:05|8396.34
07:58:06|8396.34
07:58:07|8396.34
07:58:08|8396.34
07:58:09|8396.34
07:58:11|8396.34
07:58:12|8396.34
07:58:12|8396.34
07:58:13|8396.34
07:58:14|8396.34
07:58:16|8396.34
07:58:17|8396.34
07:58:18|8396.34
07:58:19|8396.34
07:58:20|8396.34
07:58:21|8396.34
07:58:22|8396.34
07:58:23|8396.34
07:58:24|8396.34
07:58:25|8396.34
07:58:27|8396.34
07:58:27|8390.64
07:58:29|8390.64
07:58:29|8390.64
07:58:31|8390.64
07:58:32|8389.99
07:58:34|8389.99
07:58:34|8389.99
07:58:36|8389.99
07:58:37|8387.73
07:58:38|8387.73
07:58:39|8387.73
07:58:41|8387.73
07:58:41|8387.73
07:58:42|8387.73
07:58:43|8387.73
07:58:45|8387.73
07:58:46|8387.73
07:58:47|8387.73
07:58:48|8387.73
07:58:49|8387.73
07:58:50|8387.73
07:58:51|8387.73
07:58:53|8387.73
07:58:53|8387.73
07:58:54|8389.64
07:58:55|8389.64
07:58:56|8389.64
07:58:57|8389.64
07:58:58|8389.64
07:58:59|8389.64
07:59:00|8389.64
07:59:01|8384.77
07:59:03|8384.77
07:59:04|8384.77
07:59:05|8389.15
07:59:05|8389.15
07:59:06|8389.15
07:59:07|8389.15
07:59:09|8389.15
07:59:10|8389.15
07:59:11|8389.15
07:59:12|8389.15
07:59:13|8389.15
07:59:14|8389.15
07:59:15|8389.15
07:59:16|8389.15
07:59:17|8389.15
07:59:18|8389.15
07:59:18|8389.15
07:59:20|8389.15
07:59:21|8389.15
07:59:22|8389.15
07:59:23|8394.79
07:59:24|8394.79
07:59:25|8394.79
07:59:26|8394.79
07:59:27|8394.79
07:59:28|8394.79
07:59:29|8394.79
07:59:30|8394.79
07:59:31|8394.79
07:59:32|8394.79
07:59:34|8394.79
07:59:34|8394.79
07:59:36|8394.79
07:59:36|8394.79
07:59:38|8394.79
07:59:39|8394.79
07:59:39|8394.79
07:59:41|8394.79
07:59:41|8394.79
07:59:42|8400.19
07:59:43|8400.19
07:59:45|8400.19
07:59:46|8400.19
07:59:47|8400.19
07:59:47|8400.19
07:59:49|8400.19
07:59:50|8400.19
07:59:50|8400.19
07:59:52|8400.19
07:59:53|8400.19
07:59:53|8400.19
07:59:55|8400.19
07:59:55|8400.19
07:59:57|8400.19
07:59:57|8400.19
07:59:59|8400.19
08:00:00|8405.98
08:00:00|8405.98
08:00:01|8405.98
08:00:02|8405.98
08:00:03|8405.98
08:00:05|8403.69
08:00:06|8400.8
08:00:07|8400.8
08:00:08|8400.8
08:00:09|8400.8
08:00:10|8400.8
08:00:11|8400.8
08:00:12|8400.8
08:00:13|8400.8
08:00:14|8400.8
08:00:15|8400.8
08:00:16|8400.8
08:00:17|8400.8
08:00:18|8400.8
08:00:20|8400.8
08:00:20|8400.8
08:00:21|8397.78
08:00:22|8397.78
08:00:24|8397.78
08:00:24|8397.78
08:00:26|8397.78
08:00:27|8397.78
08:00:27|8397.78
08:00:28|8397.78
08:00:29|8397.78
08:00:31|8397.78
08:00:32|8397.78
08:00:33|8397.78
08:00:35|8397.78
08:00:35|8397.78
08:00:37|8397.78
08:00:39|8397.78
08:00:39|8397.78
08:00:41|8397.78
08:00:41|8397.78
08:00:43|8397.78
08:00:44|8397.78
08:00:45|8397.78
08:00:45|8397.78
08:00:47|8397.78
08:00:48|8395.36
08:00:49|8395.36
08:00:50|8395.36
08:00:51|8395.36
08:00:52|8395.36
08:00:53|8395.36
08:00:53|8395.36
08:00:54|8395.36
08:00:56|8395.36
08:00:57|8392.78
08:00:58|8392.78
08:00:59|8392.78
08:00:59|8392.78
08:01:01|8392.78
08:01:01|8392.35
08:01:02|8392.35
08:01:04|8392.35
08:01:05|8392.35
08:01:06|8392.35
08:01:06|8392.35
08:01:08|8392.35
08:01:09|8392.35
08:01:10|8392.35
08:01:11|8388.44
08:01:13|8388.44
08:01:13|8388.44
08:01:14|8388.44
08:01:15|8388.44
08:01:16|8388.44
08:01:17|8388.44
08:01:18|8388.44
08:01:19|8388.44
08:01:20|8388.44
08:01:21|8388.44
08:01:22|8388.44
08:01:23|8388.44
08:01:24|8388.44
08:01:25|8388.44
08:01:26|8388.44
08:01:27|8388.44
08:01:29|8388.44
08:01:29|8382.62
08:01:30|8382.62
08:01:32|8382.62
08:01:32|8382.62
08:01:33|8382.62
08:01:35|8380.96
08:01:37|8380.96
08:01:37|8380.96
08:01:39|8380.96
08:01:39|8380.96
08:01:40|8380.96
08:01:42|8380.96
08:01:43|8387.07
08:01:44|8387.07
08:01:45|8387.07
08:01:46|8387.07
08:01:48|8387.07
08:01:48|8387.07
08:01:50|8387.07
08:01:51|8387.07
08:01:52|8387.07
08:01:53|8387.07
08:01:54|8387.07
08:01:55|8388.5
08:01:56|8388.5
08:01:57|8388.5
08:01:58|8388.5
08:01:59|8388.5
08:02:00|8388.5
08:02:01|8388.5
08:02:03|8395.22
08:02:04|8395.22
08:02:05|8395.22
08:02:05|8390.27
08:02:07|8384.24
08:02:07|8384.24
08:02:08|8384.24
08:02:09|8384.24
08:02:10|8381.18
08:02:11|8377.43
08:02:13|8370.54
08:02:14|8370.54
08:02:15|8370.54
08:02:16|8375.35
08:02:17|8375.35
08:02:18|8375.35
08:02:19|8375.35
08:02:20|8375.35
08:02:21|8375.35
08:02:23|8375.35
08:02:23|8375.35
08:02:25|8375.35
08:02:25|8375.35
08:02:26|8372.6
08:02:27|8372.6
08:02:29|8372.6
08:02:30|8372.6
08:02:30|8372.6
08:02:32|8375.35
08:02:32|8375.35
08:02:34|8375.35
08:02:35|8375.35
08:02:37|8375.35
08:02:38|8375.35
08:02:40|8375.35
08:02:41|8375.35
08:02:41|8375.35
08:02:42|8375.35
08:02:45|8375.35
08:02:46|8371.86
08:02:47|8371.86
08:02:48|8374.94
08:02:49|8374.94
08:02:50|8374.94
08:02:52|8374.94
08:02:53|8374.94
08:02:55|8374.94
08:02:55|8374.94
08:02:56|8374.94
08:02:57|8374.94
08:02:58|8374.94
08:02:59|8374.94
08:03:00|8374.94
08:03:01|8374.94
08:03:02|8374.94
08:03:03|8374.94
08:03:04|8374.94
08:03:05|8374.94
08:03:06|8374.94
08:03:07|8374.94
08:03:08|8374.94
08:03:10|8374.94
08:03:11|8371.92
08:03:12|8371.92
08:03:13|8371.92
08:03:14|8371.92
08:03:15|8373.47
08:03:16|8373.47
08:03:17|8374.31
08:03:18|8374.31
08:03:19|8374.31
08:03:20|8374.31
08:03:21|8374.31
08:03:22|8374.31
08:03:23|8379.84
08:03:24|8383.18
08:03:25|8383.18
08:03:26|8383.18
08:03:27|8383.18
08:03:28|8383.18
08:03:29|8383.18
08:03:30|8383.18
08:03:31|8383.18
08:03:32|8383.18
08:03:33|8383.18
08:03:34|8383.18
08:03:35|8382.77
08:03:37|8382.77
08:03:37|8382.77
08:03:38|8382.77
08:03:40|8382.77
08:03:40|8382.77
08:03:43|8382.77
08:03:44|8382.77
08:03:44|8382.77
08:03:46|8383.86
08:03:47|8383.86
08:03:48|8383.86
08:03:49|8383.86
08:03:50|8383.86
08:03:52|8383.86
08:03:52|8383.86
08:03:53|8383.86
08:03:55|8383.86
08:03:56|8383.86
08:03:57|8383.86
08:03:57|8383.86
08:03:59|8383.86
08:03:59|8383.86
08:04:01|8383.86
08:04:02|8383.86
08:04:03|8372.91
08:04:04|8372.91
08:04:05|8372.91
08:04:06|8372.91
08:04:07|8372.91
08:04:08|8372.91
08:04:09|8372.91
08:04:10|8372.91
08:04:12|8372.91
08:04:12|8372.91
08:04:13|8372.91
08:04:14|8372.91
08:04:15|8372.91
08:04:17|8372.91
08:04:18|8372.91
08:04:18|8372.91
08:04:20|8372.91
08:04:21|8372.91
08:04:21|8372.91
08:04:23|8372.91
08:04:24|8372.91
08:04:25|8373.03
08:04:26|8371.32
08:04:26|8371.32
08:04:28|8371.32
08:04:29|8371.32
08:04:30|8371.32
08:04:31|8371.32
08:04:32|8371.32
08:04:33|8371.32
08:04:34|8371.32
08:04:35|8371.32
08:04:35|8371.32
08:04:37|8371.32
08:04:37|8371.32
08:04:40|8371.32
08:04:41|8368.49
08:04:43|8368.49
08:04:43|8368.49
08:04:45|8368.49
08:04:46|8365.49
08:04:47|8365.49
08:04:48|8366.11
08:04:49|8366.11
08:04:50|8366.11
08:04:51|8366.11
08:04:52|8366.11
08:04:53|8366.11
08:04:54|8366.11
08:04:55|8366.11
08:04:56|8357.02
08:04:57|8357.02
08:04:58|8350.65
08:05:00|8351.46
08:05:01|8354.54
08:05:02|8354.54
08:05:03|8357.25
08:05:03|8357.25
08:05:05|8356.96
08:05:06|8356.96
08:05:07|8356.96
08:05:07|8356.96
08:05:09|8359.91
08:05:09|8361.74
08:05:11|8361.74
08:05:12|8361.74
08:05:13|8361.74
08:05:14|8361.74
08:05:15|8361.74
08:05:16|8352.04
08:05:17|8352.04
08:05:18|8350.59
08:05:19|8350.59
08:05:20|8350.59
08:05:21|8350.59
08:05:22|8344.53
08:05:23|8344.53
08:05:24|8349.59
08:05:25|8349.59
08:05:26|8349.59
08:05:27|8349.59
08:05:28|8349.59
08:05:29|8349.59
08:05:30|8349.59
08:05:31|8349.59
08:05:32|8349.59
08:05:34|8351.31
08:05:35|8351.31
08:05:36|8351.31
08:05:37|8351.31
08:05:38|8351.31
08:05:39|8351.31
08:05:40|8351.31
08:05:41|8347.34
08:05:42|8347.34
08:05:43|8347.34
08:05:44|8347.34
08:05:46|8347.34
08:05:48|8343.54
08:05:48|8343.54
08:05:49|8347.75
08:05:51|8347.75
08:05:52|8344.03
08:05:54|8344.03
08:05:55|8344.03
08:05:55|8344.03
08:05:57|8344.03
08:05:58|8344.03
08:05:58|8344.03
08:06:00|8344.03
08:06:01|8344.03
08:06:02|8347.92
08:06:03|8347.92
08:06:04|8347.92
08:06:05|8347.92
08:06:07|8347.92
08:06:08|8347.92
08:06:09|8347.92
08:06:10|8347.92
08:06:11|8347.92
08:06:12|8347.92
08:06:13|8347.92
08:06:14|8347.92
08:06:15|8347.92
08:06:16|8347.92
08:06:17|8347.92
08:06:18|8347.92
08:06:19|8347.92
08:06:20|8347.92
08:06:21|8347.92
08:06:22|8347.92
08:06:23|8347.92
08:06:24|8347.92
08:06:25|8344.09
08:06:26|8344.09
08:06:27|8344.09
08:06:28|8344.09
08:06:29|8344.09
08:06:30|8344.09
08:06:32|8344.09
08:06:33|8344.09
08:06:34|8344.09
08:06:35|8344.09
08:06:36|8344.09
08:06:37|8344.09
08:06:38|8344.09
08:06:39|8344.09
08:06:41|8344.09
08:06:42|8344.09
08:06:43|8344.09
08:06:44|8344.09
08:06:46|8344.09
08:06:47|8344.09
08:06:48|8344.09
08:06:49|8344.09
08:06:50|8344.09
08:06:52|8347.62
08:06:53|8347.62
08:06:53|8347.62
08:06:54|8347.62
08:06:55|8347.62
08:06:56|8347.62
08:06:58|8347.62
08:06:59|8347.62
08:07:00|8347.62
08:07:01|8347.62
08:07:02|8356.26
08:07:03|8356.26
08:07:04|8356.26
08:07:05|8356.26
08:07:06|8356.26
08:07:07|8356.26
08:07:08|8357.38
08:07:09|8357.38
08:07:10|8357.38
08:07:11|8357.38
08:07:12|8357.38
08:07:13|8360.84
08:07:14|8360.84
08:07:15|8360.86
08:07:16|8361.14
08:07:17|8361.14
08:07:18|8361.14
08:07:19|8361.14
08:07:20|8361.84
08:07:21|8361.84
08:07:22|8361.84
08:07:24|8361.84
08:07:25|8361.84
08:07:25|8361.84
08:07:27|8361.84
08:07:27|8361.84
08:07:28|8361.84
08:07:30|8361.84
08:07:30|8361.84
08:07:31|8366.58
08:07:33|8366.58
08:07:34|8366.58
08:07:37|8365.17
08:07:38|8365.17
08:07:39|8365.17
08:07:47|8371.89
08:07:49|8371.89
08:07:49|8371.89
08:07:51|8371.89
08:07:51|8371.89
08:07:52|8371.89
08:07:54|8371.89
08:07:55|8371.89
08:07:56|8371.89
08:07:57|8371.89
08:07:58|8371.89
08:08:00|8371.89
08:08:00|8371.89
08:08:01|8371.89
08:08:02|8371.89
08:08:03|8371.89
08:08:04|8371.89
08:08:05|8371.89
08:08:06|8371.89
08:08:07|8371.89
08:08:08|8371.89
08:08:09|8371.89
08:08:10|8371.89
08:08:11|8371.89
08:08:12|8371.89
08:08:13|8371.89
08:08:14|8371.89
08:08:15|8371.89
08:08:16|8371.89
08:08:17|8371.89
08:08:18|8371.89
08:08:19|8371.89
08:08:20|8371.89
08:08:22|8371.89
08:08:23|8371.89
08:08:23|8371.89
08:08:25|8371.89
08:08:26|8371.89
08:08:27|8371.89
08:08:27|8371.89
08:08:29|8368.45
08:08:30|8368.45
08:08:31|8368.45
08:08:32|8368.45
08:08:33|8368.45
08:08:34|8368.45
08:08:35|8368.45
08:08:36|8368.45
08:08:37|8368.45
08:08:38|8368.45
08:08:39|8368.45
08:08:40|8368.45
08:08:41|8368.45
08:08:43|8368.45
08:08:43|8368.45
08:08:45|8368.45
08:08:46|8368.45
08:08:47|8368.45
08:08:49|8373.
08:08:49|8373.
08:08:50|8373.
08:08:51|8373.
08:08:52|8373.
08:08:53|8373.
08:08:54|8373.
08:08:55|8373.
08:08:56|8373.
08:08:57|8373.
08:08:58|8373.
08:09:00|8373.
08:09:01|8367.99
08:09:02|8367.99
08:09:02|8367.99
08:09:04|8367.99
08:09:06|8367.99
08:09:06|8367.99
08:09:07|8367.99
08:09:08|8367.99
08:09:09|8367.99
08:09:10|8367.99
08:09:11|8367.99
08:09:13|8367.99
08:09:13|8367.99
08:09:14|8367.99
08:09:15|8367.99
08:09:16|8367.99
08:09:18|8367.99
08:09:18|8367.99
08:09:19|8367.99
08:09:20|8367.99
08:09:21|8367.99
08:09:22|8367.99
08:09:24|8367.99
08:09:24|8367.99
08:09:25|8367.99
08:09:26|8367.99
08:09:27|8367.99
08:09:29|8367.99
08:09:30|8367.99
08:09:31|8367.99
08:09:31|8367.99
08:09:33|8367.99
08:09:34|8367.99
08:09:35|8364.9
08:09:36|8364.9
08:09:37|8364.91
08:09:38|8365.23
08:09:39|8365.23
08:09:40|8365.23
08:09:41|8365.23
08:09:42|8365.23
08:09:44|8365.23
08:09:44|8365.23
08:09:45|8365.23
08:09:46|8365.23
08:09:48|8365.23
08:09:49|8365.23
08:09:51|8365.23
08:09:51|8365.23
08:09:56|8365.23
08:09:57|8365.23
08:09:58|8365.23
08:09:59|8365.23
08:09:59|8365.23
08:10:01|8365.23
08:10:02|8373.29
08:10:03|8373.29
08:10:05|8373.29
08:10:06|8373.29
08:10:06|8373.29
08:10:07|8373.29
08:10:09|8373.29
08:10:09|8373.29
08:10:11|8373.29
08:10:11|8373.29
08:10:12|8373.29
08:10:14|8373.29
08:10:14|8373.29
08:10:15|8373.29
08:10:17|8373.29
08:10:18|8373.29
08:10:19|8373.29
08:10:21|8373.29
08:10:21|8373.29
08:10:22|8373.29
08:10:23|8373.29
08:10:25|8373.29
08:10:25|8373.29
08:10:26|8373.29
08:10:28|8373.29
08:10:29|8378.82
08:10:29|8378.82
08:10:31|8378.82
08:10:31|8378.82
08:10:33|8378.82
08:10:34|8378.82
08:10:35|8378.82
08:10:36|8378.82
08:10:37|8378.82
08:10:39|8378.82
08:10:39|8378.82
08:10:40|8378.82
08:10:41|8378.82
08:10:42|8378.82
08:10:44|8378.82
08:10:46|8378.82
08:10:47|8377.83
08:10:48|8377.83
08:10:49|8377.83
08:10:50|8377.83
08:10:51|8377.83
08:10:52|8376.23
08:10:54|8376.23
08:10:54|8376.23
08:10:56|8376.23
08:10:57|8376.23
08:10:57|8376.23
08:10:58|8376.23
08:10:59|8376.23
08:11:02|8376.23
08:11:03|8376.23
08:11:05|8377.4
08:11:05|8377.4
08:11:06|8377.4
08:11:07|8377.4
08:11:08|8377.4
08:11:10|8377.4
08:11:11|8377.4
08:11:11|8377.4
08:11:13|8377.4
08:11:14|8377.4
08:11:14|8377.4
08:11:16|8377.4
08:11:17|8377.4
08:11:18|8377.4
08:11:19|8377.4
08:11:20|8377.4
08:11:21|8377.4
08:11:22|8377.4
08:11:23|8377.4
08:11:24|8377.4
08:11:24|8377.4
08:11:25|8380.08
08:11:27|8377.39
08:11:28|8377.39
08:11:29|8377.39
08:11:30|8377.39
08:11:31|8377.39
08:11:32|8377.39
08:11:33|8377.39
08:11:34|8377.39
08:11:35|8377.39
08:11:36|8377.39
08:11:37|8377.39
08:11:37|8373.57
08:11:39|8373.57
08:11:39|8373.57
08:11:41|8373.57
08:11:41|8373.57
08:11:43|8373.57
08:11:43|8373.57
08:11:44|8373.57
08:11:47|8373.57
08:11:47|8373.57
08:11:48|8374.4
08:11:50|8374.4
08:11:51|8374.4
08:11:52|8374.4
08:11:53|8374.4
08:11:54|8374.4
08:11:54|8374.4
08:11:56|8374.4
08:11:58|8374.4
08:11:58|8364.49
08:11:59|8364.49
08:12:01|8364.49
08:12:02|8364.49
08:12:03|8364.49
08:12:04|8364.49
08:12:04|8364.49
08:12:06|8359.87
08:12:07|8359.87
08:12:08|8359.87
08:12:11|8359.87
08:12:12|8359.87
08:12:13|8359.87
08:12:15|8359.87
08:12:15|8359.87
08:12:17|8359.87
08:12:18|8359.87
08:12:19|8359.87
08:12:19|8359.87
08:12:21|8359.87
08:12:22|8359.87
08:12:23|8359.87
08:12:24|8359.87
08:12:25|8359.87
08:12:26|8359.87
08:12:27|8359.87
08:12:28|8359.87
08:12:29|8359.87
08:12:30|8359.87
08:12:31|8359.87
08:12:31|8359.87
08:12:33|8359.87
08:12:34|8359.87
08:12:35|8359.87
08:12:36|8359.87
08:12:36|8359.87
08:12:38|8359.87
08:12:39|8359.87
08:12:40|8359.87
08:12:41|8356.73
08:12:42|8356.73
08:12:43|8356.73
08:12:43|8356.73
08:12:44|8352.41
08:12:47|8347.71
08:12:49|8347.71
08:12:49|8347.71
08:12:50|8347.71
08:12:51|8347.71
08:12:53|8347.71
08:12:54|8347.71
08:12:54|8347.71
08:12:56|8347.71
08:12:57|8347.71
08:12:58|8347.71
08:13:00|8347.71
08:13:00|8347.71
08:13:01|8347.71
08:13:02|8347.71
08:13:03|8347.71
08:13:05|8347.71
08:13:06|8347.71
08:13:07|8349.88
08:13:08|8349.88
08:13:09|8349.88
08:13:10|8349.88
08:13:11|8349.88
08:13:13|8352.79
08:13:13|8352.79
08:13:14|8352.79
08:13:15|8352.79
08:13:16|8352.79
08:13:17|8355.16
08:13:19|8355.16
08:13:20|8355.16
08:13:21|8355.16
08:13:21|8355.16
08:13:24|8355.16
08:13:24|8355.16
08:13:25|8355.16
08:13:26|8355.16
08:13:27|8355.16
08:13:28|8355.16
08:13:30|8355.16
08:13:30|8355.16
08:13:31|8355.16
08:13:32|8355.16
08:13:33|8355.16
08:13:34|8355.16
08:13:36|8355.16
08:13:36|8355.16
08:13:38|8355.16
08:13:38|8355.16
08:13:39|8355.16
08:13:40|8348.01
08:13:41|8348.01
08:13:43|8348.01
08:13:44|8348.01
08:13:45|8348.01
08:13:46|8348.01
08:13:47|8348.01
08:13:49|8348.01
08:13:49|8348.01
08:13:50|8348.01
08:13:52|8348.01
08:13:53|8348.01
08:13:53|8344.19
08:13:55|8343.06
08:13:56|8343.06
08:13:57|8343.06
08:13:57|8343.06
08:13:59|8343.06
08:14:00|8343.06
08:14:01|8343.06
08:14:02|8335.67
08:14:03|8335.67
08:14:05|8327.5
08:14:06|8320.61
08:14:06|8320.61
08:14:07|8320.61
08:14:09|8320.61
08:14:10|8320.61
08:14:11|8320.61
08:14:12|8320.61
08:14:13|8320.61
08:14:14|8320.61
08:14:14|8320.61
08:14:16|8320.61
08:14:17|8320.61
08:14:18|8320.61
08:14:18|8331.43
08:14:20|8331.43
08:14:21|8331.43
08:14:22|8331.43
08:14:23|8324.13
08:14:23|8321.22
08:14:24|8321.22
08:14:25|8321.22
08:14:26|8321.22
08:14:28|8321.22
08:14:29|8321.22
08:14:30|8321.22
08:14:31|8321.22
08:14:31|8321.22
08:14:33|8323.09
08:14:33|8314.06
08:14:35|8314.06
08:14:36|8314.06
08:14:37|8314.06
08:14:37|8314.06
08:14:39|8314.06
08:14:39|8314.06
08:14:41|8314.06
08:14:41|8307.06
08:14:43|8298.66
08:14:44|8295.56
08:14:45|8291.45
08:14:45|8296.67
08:14:47|8296.67
08:14:47|8296.67
08:14:48|8296.67
08:14:49|8296.67
08:14:50|8296.67
08:14:52|8296.67
08:14:54|8301.77
08:14:54|8301.77
08:14:55|8301.77
08:14:57|8301.77
08:14:58|8301.77
08:14:59|8301.77
08:15:00|8301.77
08:15:02|8297.01
08:15:03|8297.01
08:15:04|8297.01
08:15:05|8303.49
08:15:07|8303.49
08:15:08|8303.49
08:15:09|8303.49
08:15:10|8307.63
08:15:11|8307.63
08:15:13|8310.86
08:15:14|8310.86
08:15:15|8310.86
08:15:16|8310.86
08:15:17|8310.86
08:15:18|8310.86
08:15:19|8310.86
08:15:20|8310.86
08:15:21|8310.86
08:15:22|8310.86
08:15:23|8310.86
08:15:24|8310.86
08:15:25|8310.86
08:15:26|8308.92
08:15:27|8308.92
08:15:28|8308.92
08:15:29|8308.92
08:15:30|8308.92
08:15:31|8308.92
08:15:32|8308.92
08:15:34|8308.92
08:15:34|8308.92
08:15:35|8308.92
08:15:36|8308.92
08:15:38|8308.92
08:15:39|8308.92
08:15:40|8308.92
08:15:41|8308.92
08:15:42|8308.92
08:15:43|8308.92
08:15:44|8308.92
08:15:45|8308.92
08:15:46|8308.92
08:15:47|8308.92
08:15:49|8308.92
08:15:50|8308.92
08:15:52|8308.92
08:15:52|8308.92
08:15:54|8308.92
08:15:55|8308.92
08:15:56|8308.92
08:15:57|8308.92
08:15:58|8308.92
08:15:59|8308.92
08:16:00|8308.92
08:16:01|8308.92
08:16:02|8308.92
08:16:04|8308.92
08:16:05|8308.92
08:16:06|8308.92
08:16:07|8317.22
08:16:09|8317.22
08:16:09|8317.22
08:16:11|8317.22
08:16:11|8317.22
08:16:13|8317.22
08:16:14|8317.22
08:16:14|8317.22
08:16:16|8317.22
08:16:17|8317.22
08:16:17|8317.22
08:16:18|8317.22
08:16:20|8317.22
08:16:20|8317.22
08:16:21|8315.51
08:16:23|8315.51
08:16:24|8315.51
08:16:25|8315.51
08:16:25|8315.51
08:16:27|8315.51
08:16:27|8315.51
08:16:29|8315.51
08:16:30|8315.51
08:16:31|8315.51
08:16:31|8315.51
08:16:33|8315.51
08:16:34|8315.51
08:16:35|8315.51
08:16:35|8315.51
08:16:37|8315.51
08:16:38|8315.51
08:16:39|8315.51
08:16:40|8315.51
08:16:41|8315.51
08:16:42|8315.51
08:16:43|8312.61
08:16:43|8312.61
08:16:45|8312.61
08:16:46|8312.61
08:16:47|8312.61
08:16:48|8312.61
08:16:49|8312.61
08:16:51|8312.61
08:16:51|8312.61
08:16:52|8312.61
08:16:53|8312.61
08:16:54|8312.61
08:16:55|8312.61
08:16:57|8312.61
08:16:59|8312.61
08:16:59|8312.61
08:17:00|8312.61
08:17:01|8312.61
08:17:02|8312.61
08:17:03|8312.61
08:17:05|8312.61
08:17:07|8312.61
08:17:07|8312.61
08:17:08|8312.61
08:17:10|8312.61
08:17:11|8312.61
08:17:12|8312.61
08:17:13|8312.61
08:17:14|8312.61
08:17:15|8312.61
08:17:16|8322.78
08:17:17|8322.78
08:17:18|8322.78
08:17:18|8322.78
08:17:20|8322.78
08:17:21|8322.78
08:17:22|8322.78
08:17:23|8322.78
08:17:24|8322.78
08:17:25|8322.78
08:17:26|8322.78
08:17:27|8322.78
08:17:28|8322.78
08:17:29|8322.78
08:17:30|8322.78
08:17:31|8322.78
08:17:32|8322.78
08:17:33|8322.78
08:17:34|8322.78
08:17:35|8322.78
08:17:36|8322.78
08:17:37|8322.78
08:17:38|8322.78
08:17:39|8322.78
08:17:40|8322.78
08:17:42|8322.78
08:17:42|8322.78
08:17:43|8322.78
08:17:44|8322.78
08:17:46|8322.78
08:17:46|8322.78
08:17:47|8322.78
08:17:48|8322.78
08:17:49|8322.78
08:17:51|8322.78
08:17:53|8322.78
08:17:53|8322.78
08:17:54|8322.78
08:17:55|8322.78
08:17:57|8322.78
08:17:57|8322.78
08:17:59|8322.78
08:18:00|8322.78
08:18:01|8322.78
08:18:02|8322.78
08:18:03|8316.57
08:18:03|8316.57
08:18:04|8316.57
08:18:06|8319.95
08:18:07|8319.95
08:18:08|8319.95
08:18:10|8319.95
08:18:11|8319.95
08:18:12|8319.95
08:18:13|8319.95
08:18:14|8319.95
08:18:14|8319.95
08:18:16|8319.95
08:18:17|8319.95
08:18:18|8319.95
08:18:20|8319.95
08:18:21|8319.95
08:18:22|8319.95
08:18:22|8319.95
08:18:24|8319.95
08:18:24|8319.95
08:18:25|8319.95
08:18:26|8319.95
08:18:27|8319.95
08:18:28|8319.95
08:18:30|8319.95
08:18:30|8319.95
08:18:32|8319.95
08:18:33|8319.95
08:18:34|8319.95
08:18:35|8319.95
08:18:36|8319.95
08:18:37|8319.95
08:18:39|8319.95
08:18:40|8319.99
08:18:40|8319.99
08:18:41|8319.99
08:18:43|8319.99
08:18:43|8319.99
08:18:44|8319.99
08:18:45|8319.99
08:18:47|8319.99
08:18:47|8319.99
08:18:48|8319.99
08:18:49|8319.99
08:18:50|8319.99
08:18:52|8319.99
08:18:53|8319.99
08:18:55|8319.99
08:18:56|8319.99
08:18:57|8319.99
08:18:59|8319.99
08:19:00|8319.99
08:19:00|8319.99
08:19:03|8319.99
08:19:03|8319.99
08:19:05|8319.99
08:19:06|8319.99
08:19:07|8319.99
08:19:09|8319.99
08:19:09|8319.99
08:19:10|8319.99
08:19:11|8319.99
08:19:12|8316.57
08:19:13|8315.92
08:19:14|8315.92
08:19:15|8312.61
08:19:16|8309.35
08:19:17|8309.35
08:19:18|8309.35
08:19:19|8309.35
08:19:21|8309.35
08:19:21|8309.35
08:19:23|8309.35
08:19:23|8309.35
08:19:24|8310.22
08:19:26|8310.22
08:19:27|8310.22
08:19:28|8310.22
08:19:29|8310.22
08:19:30|8310.22
08:19:31|8310.22
08:19:32|8310.22
08:19:33|8310.22
08:19:34|8310.22
08:19:34|8310.22
08:19:36|8310.22
08:19:36|8310.22
08:19:37|8310.22
08:19:39|8310.22
08:19:40|8310.22
08:19:41|8310.22
08:19:42|8310.22
08:19:42|8310.22
08:19:44|8309.22
08:19:45|8309.22
08:19:46|8309.22
08:19:46|8309.22
08:19:48|8309.22
08:19:48|8309.22
08:19:50|8309.22
08:19:51|8309.22
08:19:51|8309.22
08:19:54|8309.22
08:19:55|8308.98
08:19:57|8306.62
08:19:58|8306.62
08:20:00|8306.62
08:20:01|8306.62
08:20:02|8306.62
08:20:03|8306.62
08:20:04|8306.62
08:20:05|8306.62
08:20:06|8306.62
08:20:08|8306.62
08:20:09|8306.62
08:20:10|8308.28
08:20:11|8308.28
08:20:12|8308.28
08:20:13|8308.28
08:20:14|8312.21
08:20:15|8311.59
08:20:16|8311.59
08:20:17|8311.59
08:20:19|8311.59
08:20:19|8313.76
08:20:21|8313.76
08:20:22|8313.76
08:20:23|8318.01
08:20:24|8318.01
08:20:24|8318.01
08:20:26|8318.01
08:20:27|8318.01
08:20:27|8318.01
08:20:29|8318.01
08:20:29|8318.01
08:20:31|8318.01
08:20:32|8318.01
08:20:33|8318.01
08:20:34|8318.01
08:20:35|8323.75
08:20:36|8323.75
08:20:36|8323.75
08:20:38|8323.75
08:20:39|8323.75
08:20:40|8323.75
08:20:40|8323.75
08:20:42|8323.75
08:20:43|8323.75
08:20:44|8323.75
08:20:45|8323.75
08:20:46|8323.75
08:20:47|8323.75
08:20:48|8323.75
08:20:49|8322.1
08:20:50|8322.1
08:20:51|8322.1
08:20:52|8322.1
08:20:53|8322.1
08:20:55|8322.1
08:20:56|8322.1
08:20:57|8322.1
08:20:59|8322.1
08:21:00|8322.1
08:21:01|8322.1
08:21:02|8322.1
08:21:03|8322.1
08:21:04|8322.1
08:21:05|8322.1
08:21:06|8322.1
08:21:07|8323.59
08:21:08|8323.59
08:21:09|8323.59
08:21:10|8323.59
08:21:12|8323.59
08:21:12|8323.59
08:21:13|8323.59
08:21:14|8323.59
08:21:15|8323.59
08:21:16|8324.12
08:21:17|8324.12
08:21:18|8324.12
08:21:20|8324.12
08:21:21|8324.12
08:21:22|8324.12
08:21:23|8324.12
08:21:24|8324.12
08:21:26|8323.5
08:21:26|8323.5
08:21:27|8320.69
08:21:28|8320.69
08:21:30|8320.07
08:21:30|8320.07
08:21:31|8320.07
08:21:32|8320.07
08:21:33|8320.17
08:21:34|8320.17
08:21:36|8320.17
08:21:36|8320.17
08:21:37|8320.17
08:21:38|8320.17
08:21:39|8320.17
08:21:40|8320.17
08:21:41|8320.17
08:21:42|8320.17
08:21:43|8311.24
08:21:44|8309.25
08:21:45|8309.25
08:21:46|8309.25
08:21:47|8309.25
08:21:48|8309.25
08:21:49|8309.25
08:21:50|8309.25
08:21:51|8309.25
08:21:52|8309.25
08:21:53|8309.25
08:21:54|8309.25
08:21:56|8309.25
08:21:57|8309.25
08:21:59|8309.25
08:22:00|8309.25
08:22:01|8309.25
08:22:03|8309.25
08:22:03|8309.25
08:22:04|8309.25
08:22:05|8309.25
08:22:06|8309.25
08:22:07|8309.25
08:22:09|8306.02
08:22:09|8306.02
08:22:11|8306.
08:22:12|8306.
08:22:12|8306.
08:22:14|8303.12
08:22:14|8303.12
08:22:15|8300.78
08:22:17|8298.98
08:22:18|8298.98
08:22:19|8298.98
08:22:20|8298.98
08:22:20|8297.58
08:22:22|8297.58
08:22:23|8297.58
08:22:23|8297.58
08:22:25|8297.58
08:22:26|8297.58
08:22:26|8296.69
08:22:28|8296.69
08:22:29|8292.81
08:22:29|8291.88
08:22:31|8291.88
08:22:31|8291.22
08:22:33|8291.22
08:22:34|8291.66
08:22:35|8291.66
08:22:36|8291.66
08:22:36|8291.66
08:22:38|8294.22
08:22:40|8294.22
08:22:41|8294.22
08:22:42|8294.22
08:22:43|8294.22
08:22:43|8294.22
08:22:44|8294.22
08:22:45|8294.22
08:22:46|8294.22
08:22:47|8294.22
08:22:48|8294.22
08:22:49|8294.22
08:22:51|8294.22
08:22:52|8294.22
08:22:52|8294.22
08:22:54|8294.22
08:22:55|8294.22
08:22:57|8294.22
08:22:58|8294.22
08:22:59|8294.22
08:23:01|8294.22
08:23:02|8294.22
08:23:03|8294.22
08:23:04|8294.22
08:23:05|8294.22
08:23:06|8294.22
08:23:06|8294.22
08:23:08|8294.22
08:23:09|8294.22
08:23:10|8294.22
08:23:11|8294.22
08:23:13|8294.22
08:23:14|8301.95
08:23:15|8301.95
08:23:16|8301.95
08:23:17|8301.95
08:23:18|8301.95
08:23:19|8301.95
08:23:19|8301.95
08:23:21|8301.95
08:23:21|8301.95
08:23:22|8301.95
08:23:24|8301.95
08:23:25|8301.95
08:23:26|8301.95
08:23:27|8297.95
08:23:28|8298.35
08:23:28|8298.35
08:23:30|8298.35
08:23:31|8298.35
08:23:32|8298.35
08:23:33|8298.35
08:23:34|8298.35
08:23:35|8298.35
08:23:36|8298.35
08:23:37|8298.35
08:23:38|8298.35
08:23:39|8297.59
08:23:40|8297.59
08:23:41|8297.59
08:23:41|8297.59
08:23:42|8297.59
08:23:44|8297.59
08:23:45|8297.59
08:23:46|8298.03
08:23:47|8297.13
08:23:48|8297.13
08:23:49|8297.13
08:23:50|8297.13
08:23:50|8297.13
08:23:51|8297.54
08:23:52|8299.02
08:23:54|8299.02
08:23:54|8299.02
08:23:56|8299.02
08:23:57|8299.02
08:23:59|8299.02
08:23:59|8297.35
08:24:01|8297.35
08:24:02|8297.35
08:24:04|8292.78
08:24:04|8292.78
08:24:06|8292.78
08:24:06|8292.78
08:24:07|8292.78
08:24:09|8289.74
08:24:10|8289.74
08:24:11|8291.42
08:24:13|8289.74
08:24:14|8290.4
08:24:14|8290.4
08:24:16|8290.4
08:24:17|8290.4
08:24:18|8290.4
08:24:19|8290.4
08:24:20|8287.46
08:24:21|8285.31
08:24:22|8285.16
08:24:23|8285.16
08:24:24|8285.16
08:24:25|8285.16
08:24:26|8285.16
08:24:27|8282.44
08:24:28|8282.44
08:24:29|8282.44
08:24:30|8282.44
08:24:31|8282.44
08:24:32|8282.44
08:24:33|8282.44
08:24:34|8282.44
08:24:35|8282.44
08:24:36|8282.44
08:24:37|8282.44
08:24:38|8282.44
08:24:39|8282.44
08:24:40|8294.56
08:24:41|8294.19
08:24:42|8294.18
08:24:43|8294.03
08:24:44|8294.03
08:24:45|8294.03
08:24:46|8293.76
08:24:47|8291.37
08:24:48|8291.37
08:24:49|8291.37
08:24:50|8289.03
08:24:51|8289.03
08:24:52|8293.22
08:24:53|8293.22
08:24:54|8293.22
08:24:55|8293.22
08:24:56|8293.22
08:24:57|8293.22
08:24:59|8293.22
08:25:00|8293.22
08:25:02|8293.22
08:25:02|8293.22
08:25:03|8293.22
08:25:05|8293.22
08:25:06|8293.22
08:25:07|8293.22
08:25:09|8293.22
08:25:09|8293.22
08:25:11|8293.22
08:25:12|8293.22
08:25:13|8292.57
08:25:14|8292.57
08:25:14|8292.57
08:25:15|8292.57
08:25:17|8292.57
08:25:18|8292.57
08:25:18|8292.57
08:25:20|8292.57
08:25:20|8292.57
08:25:22|8292.57
08:25:23|8292.57
08:25:24|8292.57
08:25:24|8292.57
08:25:26|8292.57
08:25:27|8292.57
08:25:29|8292.57
08:25:29|8292.57
08:25:30|8292.57
08:25:31|8292.57
08:25:32|8292.57
08:25:33|8292.57
08:25:34|8292.57
08:25:35|8292.57
08:25:37|8292.57
08:25:38|8292.57
08:25:39|8292.57
08:25:40|8292.57
08:25:41|8292.57
08:25:41|8292.57
08:25:43|8292.57
08:25:44|8292.57
08:25:45|8292.57
08:25:46|8292.57
08:25:47|8292.57
08:25:48|8288.03
08:25:49|8285.48
08:25:50|8285.48
08:25:51|8285.48
08:25:53|8285.48
08:25:53|8285.48
08:25:55|8285.48
08:25:56|8285.48
08:25:57|8285.48
08:25:58|8285.48
08:25:59|8285.48
08:26:00|8285.48
08:26:07|8285.48
08:26:08|8285.48
08:26:09|8285.48
08:26:10|8285.48
08:26:11|8285.48
08:26:12|8285.48
08:26:13|8285.48
08:26:13|8285.48
08:26:14|8285.48
08:26:16|8285.48
08:26:17|8285.48
08:26:18|8285.48
08:26:19|8289.22
08:26:20|8289.22
08:26:21|8289.22
08:26:22|8289.22
08:26:23|8289.22
08:26:24|8289.22
08:26:25|8289.22
08:26:26|8289.22
08:26:27|8289.22
08:26:28|8289.22
08:26:29|8289.22
08:26:30|8291.7
08:26:31|8291.7
08:26:32|8291.7
08:26:33|8291.7
08:26:34|8291.7
08:26:35|8291.7
08:26:36|8291.7
08:26:37|8291.7
08:26:38|8291.7
08:26:39|8291.7
08:26:40|8291.7
08:26:41|8291.7
08:26:42|8291.7
08:26:43|8291.7
08:26:44|8291.7
08:26:45|8291.7
08:26:46|8291.7
08:26:47|8291.7
08:26:48|8291.7
08:26:49|8291.7
08:26:50|8291.7
08:26:51|8291.7
08:26:52|8291.7
08:26:53|8291.7
08:26:54|8291.7
08:26:55|8291.7
08:26:56|8291.7
08:26:57|8291.7
08:26:58|8291.7
08:26:59|8291.7
08:27:01|8291.7
08:27:02|8291.7
08:27:03|8291.7
08:27:04|8291.7
08:27:06|8291.7
08:27:06|8291.7
08:27:07|8291.7
08:27:08|8291.7
08:27:10|8291.7
08:27:10|8291.7
08:27:11|8288.36
08:27:13|8285.39
08:27:14|8285.39
08:27:15|8285.39
08:27:16|8285.39
08:27:17|8285.39
08:27:18|8285.39
08:27:19|8285.39
08:27:20|8285.39
08:27:21|8285.39
08:27:22|8285.39
08:27:23|8285.39
08:27:24|8285.39
08:27:25|8285.39
08:27:26|8285.39
08:27:27|8285.39
08:27:27|8285.39
08:27:30|8285.39
08:27:30|8285.39
08:27:31|8285.39
08:27:32|8285.39
08:27:33|8285.39
08:27:34|8285.39
08:27:35|8285.39
08:27:36|8285.39
08:27:37|8285.39
08:27:38|8285.39
08:27:39|8285.39
08:27:41|8285.39
08:27:41|8285.39
08:27:43|8285.39
08:27:43|8287.21
08:27:44|8287.21
08:27:45|8287.21
08:27:47|8287.21
08:27:47|8287.21
08:27:48|8287.44
08:27:50|8287.44
08:27:50|8283.73
08:27:52|8283.73
08:27:52|8283.73
08:27:53|8283.73
08:27:55|8283.73
08:27:56|8283.73
08:27:57|8283.73
08:27:58|8283.73
08:27:59|8283.73
08:28:00|8283.78
08:28:02|8276.98
08:28:02|8276.98
08:28:04|8276.98
08:28:05|8278.35
08:28:06|8280.75
08:28:07|8280.75
08:28:08|8280.75
08:28:10|8280.75
08:28:10|8280.75
08:28:12|8280.75
08:28:14|8280.75
08:28:15|8280.75
08:28:16|8280.75
08:28:17|8280.75
08:28:18|8280.75
08:28:19|8280.75
08:28:20|8280.75
08:28:21|8280.75
08:28:22|8280.75
08:28:23|8280.75
08:28:24|8280.75
08:28:25|8280.75
08:28:26|8280.75
08:28:27|8280.75
08:28:28|8280.75
08:28:29|8288.64
08:28:30|8288.64
08:28:31|8288.64
08:28:32|8288.64
08:28:33|8288.64
08:28:35|8288.64
08:28:36|8288.37
08:28:36|8288.37
08:28:38|8288.37
08:28:38|8288.37
08:28:39|8288.37
08:28:40|8288.37
08:28:42|8288.37
08:28:43|8288.37
08:28:44|8288.37
08:28:45|8288.37
08:28:46|8288.37
08:28:47|8288.37
08:28:48|8288.37
08:28:50|8288.37
08:28:51|8288.37
08:28:51|8286.2
08:28:52|8286.2
08:28:54|8286.2
08:28:54|8286.2
08:28:56|8286.2
08:28:57|8286.2
08:28:58|8286.2
08:28:59|8286.2
08:29:00|8286.2
08:29:01|8286.2
08:29:03|8286.2
08:29:04|8286.2
08:29:05|8286.2
08:29:06|8286.2
08:29:07|8286.2
08:29:09|8287.96
08:29:09|8287.96
08:29:10|8289.23
08:29:11|8292.94
08:29:12|8292.94
08:29:13|8292.94
08:29:14|8292.94
08:29:15|8289.23
08:29:16|8289.23
08:29:17|8289.23
08:29:18|8289.23
08:29:19|8289.23
08:29:20|8289.23
08:29:21|8289.23
08:29:22|8289.23
08:29:23|8289.23
08:29:24|8289.23
08:29:25|8289.23
08:29:26|8289.23
08:29:28|8289.23
08:29:28|8291.08
08:29:29|8291.08
08:29:30|8291.08
08:29:31|8291.08
08:29:32|8291.08
08:29:33|8291.08
08:29:34|8291.08
08:29:35|8288.83
08:29:36|8288.83
08:29:37|8288.83
08:29:38|8288.83
08:29:39|8288.83
08:29:40|8288.83
08:29:41|8288.83
08:29:42|8286.38
08:29:43|8282.46
08:29:44|8282.46
08:29:45|8282.46
08:29:46|8280.92
08:29:47|8280.92
08:29:48|8280.75
08:29:50|8281.3
08:29:50|8281.3
08:29:51|8281.3
08:29:52|8283.3
08:29:54|8279.15
08:29:55|8272.03
08:29:55|8265.9
08:29:56|8272.57
08:29:58|8274.32
08:29:59|8274.32
08:30:01|8274.32
08:30:01|8274.32
08:30:03|8279.56
08:30:04|8279.56
08:30:05|8279.56
08:30:06|8279.56
08:30:06|8279.56
08:30:09|8289.55
08:30:09|8289.55
08:30:10|8289.55
08:30:11|8289.55
08:30:12|8289.55
08:30:13|8289.55
08:30:14|8289.55
08:30:15|8289.55
08:30:16|8289.55
08:30:18|8294.92
08:30:20|8294.92
08:30:20|8294.92
08:30:21|8294.92
08:30:22|8294.92
08:30:23|8294.92
08:30:24|8294.92
08:30:26|8296.49
08:30:27|8296.49
08:30:28|8296.49
08:30:29|8296.49
08:30:30|8296.49
08:30:31|8296.49
08:30:32|8296.49
08:30:32|8296.49
08:30:35|8296.49
08:30:35|8296.49
08:30:36|8296.49
08:30:37|8296.49
08:30:38|8296.49
08:30:39|8296.49
08:30:40|8296.49
08:30:42|8296.49
08:30:42|8296.49
08:30:43|8296.49
08:30:44|8296.49
08:30:46|8296.49
08:30:47|8296.49
08:30:48|8296.49
08:30:49|8296.49
08:30:50|8296.49
08:30:51|8296.49
08:30:52|8296.49
08:30:53|8298.52
08:30:54|8298.52
08:30:55|8298.52
08:30:56|8298.52
08:30:57|8298.52
08:30:58|8298.52
08:30:59|8298.52
08:31:00|8298.52
08:31:01|8305.33
08:31:02|8307.83
08:31:03|8307.83
08:31:04|8307.83
08:31:06|8313.73
08:31:06|8313.73
08:31:08|8312.91
08:31:09|8312.91
08:31:10|8312.91
08:31:11|8308.82
08:31:12|8308.82
08:31:13|8308.82
08:31:14|8308.82
08:31:16|8308.82
08:31:17|8308.82
08:31:18|8308.82
08:31:19|8308.82
08:31:20|8308.82
08:31:21|8308.82
08:31:22|8308.82
08:31:23|8317.47
08:31:24|8317.47
08:31:25|8317.47
08:31:26|8317.47
08:31:27|8317.47
08:31:28|8317.47
08:31:29|8317.47
08:31:30|8317.47
08:31:31|8317.47
08:31:32|8317.47
08:31:33|8317.47
08:31:34|8317.47
08:31:35|8317.47
08:31:36|8317.47
08:31:37|8317.47
08:31:38|8317.47
08:31:39|8317.47
08:31:40|8317.47
08:31:41|8317.47
08:31:42|8317.47
08:31:43|8317.47
08:31:44|8317.47
08:31:45|8317.47
08:31:46|8317.47
08:31:47|8317.47
08:31:48|8317.47
08:31:49|8317.47
08:31:50|8317.47
08:31:51|8317.47
08:31:52|8317.47
08:31:53|8317.47
08:31:54|8317.47
08:31:55|8317.47
08:31:56|8317.47
08:31:57|8317.47
08:31:58|8317.47
08:31:59|8317.47
08:32:00|8317.47
08:32:01|8317.47
08:32:02|8317.47
08:32:03|8317.47
08:32:05|8317.47
08:32:06|8319.87
08:32:07|8319.87
08:32:09|8322.19
08:32:10|8322.19
08:32:12|8319.83
08:32:12|8319.83
08:32:13|8320.04
08:32:14|8319.21
08:32:16|8319.21
08:32:16|8323.58
08:32:18|8321.08
08:32:19|8321.08
08:32:20|8321.08
08:32:21|8321.08
08:32:21|8318.9
08:32:23|8318.9
08:32:24|8318.9
08:32:25|8318.9
08:32:25|8318.9
08:32:27|8318.9
08:32:27|8318.9
08:32:28|8318.9
08:32:29|8318.9
08:32:30|8318.9
08:32:32|8318.58
08:32:33|8318.58
08:32:34|8318.58
08:32:34|8318.58
08:32:35|8318.58
08:32:36|8318.58
08:32:38|8318.58
08:32:38|8318.58
08:32:39|8318.58
08:32:41|8325.9
08:32:41|8325.9
08:32:43|8325.9
08:32:43|8325.9
08:32:44|8325.9
08:32:46|8331.83
08:32:47|8327.52
08:32:48|8327.54
08:32:49|8327.54
08:32:50|8327.54
08:32:51|8325.76
08:32:52|8325.76
08:32:53|8327.18
08:32:54|8327.18
08:32:55|8321.32
08:32:56|8321.32
08:32:57|8321.32
08:32:58|8321.32
08:32:59|8321.32
08:33:00|8322.07
08:33:01|8322.07
08:33:02|8322.07
08:33:03|8322.07
08:33:04|8322.07
08:33:06|8322.07
08:33:07|8322.07
08:33:09|8322.07
08:33:10|8322.07
08:33:11|8322.07
08:33:12|8322.07
08:33:13|8322.07
08:33:15|8322.07
08:33:16|8322.07
08:33:17|8322.07
08:33:18|8322.07
08:33:19|8322.07
08:33:20|8328.3
08:33:21|8328.3
08:33:22|8328.3
08:33:23|8328.3
08:33:24|8328.3
08:33:26|8328.3
08:33:27|8328.3
08:33:27|8325.83
08:33:29|8325.83
08:33:30|8325.83
08:33:32|8325.83
08:33:33|8325.83
08:33:34|8325.83
08:33:35|8325.83
08:33:36|8324.26
08:33:37|8324.26
08:33:38|8324.26
08:33:39|8324.26
08:33:39|8324.26
08:33:41|8330.51
08:33:42|8330.51
08:33:43|8330.51
08:33:44|8330.51
08:33:45|8330.51
08:33:46|8330.51
08:33:47|8330.51
08:33:48|8330.51
08:33:49|8330.51
08:33:50|8330.51
08:33:51|8330.51
08:33:52|8330.51
08:33:53|8330.51
08:33:54|8330.51
08:33:55|8330.51
08:33:56|8330.51
08:33:57|8330.51
08:33:57|8327.08
08:33:59|8327.08
08:34:00|8327.08
08:34:00|8327.08
08:34:02|8327.08
08:34:03|8327.08
08:34:03|8327.08
08:34:04|8327.08
08:34:06|8327.08
08:34:07|8327.08
08:34:08|8327.08
08:34:10|8327.08
08:34:10|8327.08
08:34:11|8327.08
08:34:13|8327.08
08:34:15|8327.08
08:34:15|8327.08
08:34:17|8336.11
08:34:17|8336.11
08:34:19|8336.11
08:34:19|8336.11
08:34:21|8336.11
08:34:22|8336.11
08:34:23|8336.11
08:34:25|8336.11
08:34:26|8336.11
08:34:26|8336.11
08:34:28|8336.11
08:34:29|8336.11
08:34:30|8336.11
08:34:32|8343.41
08:34:32|8343.41
08:34:39|8343.41
08:34:40|8343.41
08:34:41|8346.31
08:34:42|8346.31
08:34:44|8346.31
08:34:45|8346.31
08:34:46|8346.31
08:34:47|8346.31
08:34:48|8346.31
08:34:49|8346.31
08:34:50|8346.31
08:34:51|8344.54
08:34:52|8344.54
08:34:53|8341.12
08:34:55|8341.12
08:34:56|8341.12
08:34:57|8341.12
08:34:58|8341.68
08:34:58|8341.68
08:35:00|8341.68
08:35:01|8341.68
08:35:01|8341.68
08:35:02|8341.68
08:35:03|8341.68
08:35:05|8341.68
08:35:06|8341.68
08:35:06|8341.68
08:35:08|8341.68
08:35:09|8338.86
08:35:10|8338.86
08:35:11|8338.86
08:35:13|8338.86
08:35:13|8338.86
08:35:15|8338.86
08:35:15|8338.86
08:35:17|8341.68
08:35:17|8341.68
08:35:19|8341.68
08:35:19|8341.68
08:35:21|8341.68
08:35:22|8344.08
08:35:22|8340.22
08:35:23|8340.22
08:35:24|8340.22
08:35:25|8340.22
08:35:27|8340.22
08:35:28|8340.22
08:35:29|8340.22
08:35:29|8340.22
08:35:31|8340.22
08:35:32|8340.22
08:35:32|8340.22
08:35:33|8340.22
08:35:35|8340.22
08:35:35|8340.22
08:35:37|8340.22
08:35:38|8340.22
08:35:38|8340.22
08:35:40|8340.22
08:35:41|8340.22
08:35:41|8340.22
08:35:43|8340.22
08:35:43|8340.22
08:35:45|8340.22
08:35:46|8340.22
08:35:47|8340.22
08:35:48|8340.22
08:35:48|8340.22
08:35:49|8340.22
08:35:57|8340.22
08:35:57|8335.95
08:35:59|8335.95
08:36:00|8335.95
08:36:00|8335.95
08:36:01|8335.95
08:36:03|8335.95
08:36:03|8335.95
08:36:04|8335.95
08:36:06|8335.95
08:36:06|8335.95
08:36:07|8335.95
08:36:09|8335.95
08:36:10|8335.95
08:36:11|8338.09
08:36:12|8338.09
08:36:13|8338.09
08:36:14|8338.09
08:36:15|8338.09
08:36:16|8338.09
08:36:17|8338.09
08:36:18|8335.07
08:36:19|8335.07
08:36:20|8335.07
08:36:21|8335.07
08:36:22|8335.07
08:36:23|8335.07
08:36:24|8335.07
08:36:26|8335.07
08:36:27|8335.07
08:36:28|8335.07
08:36:29|8335.07
08:36:30|8335.07
08:36:30|8335.07
08:36:32|8335.07
08:36:33|8335.07
08:36:34|8335.07
08:36:35|8344.71
08:36:36|8344.71
08:36:37|8344.71
08:36:38|8344.71
08:36:39|8344.71
08:36:40|8344.71
08:36:41|8355.05
08:36:43|8355.05
08:36:43|8355.05
08:36:45|8355.05
08:36:46|8355.05
08:36:47|8355.05
08:36:48|8355.05
08:36:49|8355.05
08:36:50|8355.05
08:36:50|8355.05
08:36:52|8355.05
08:36:53|8355.05
08:36:54|8355.05
08:36:56|8355.05
08:36:56|8355.05
08:36:57|8355.05
08:36:58|8355.05
08:36:59|8355.05
08:37:00|8355.05
08:37:01|8355.05
08:37:02|8355.05
08:37:03|8355.05
08:37:04|8355.05
08:37:05|8355.05
08:37:06|8355.05
08:37:07|8355.05
08:37:08|8339.1
08:37:10|8339.1
08:37:12|8339.1
08:37:13|8339.1
08:37:14|8332.75
08:37:15|8332.75
08:37:17|8333.61
08:37:18|8333.61
08:37:18|8333.61
08:37:20|8333.61
08:37:21|8333.61
08:37:22|8333.61
08:37:23|8333.61
08:37:25|8335.37
08:37:25|8335.37
08:37:26|8335.37
08:37:27|8335.37
08:37:28|8335.37
08:37:30|8335.37
08:37:31|8335.37
08:37:32|8335.37
08:37:33|8335.37
08:37:34|8335.37
08:37:35|8335.37
08:37:36|8335.37
08:37:37|8335.37
08:37:38|8335.37
08:37:39|8335.37
08:37:41|8335.37
08:37:41|8335.37
08:37:42|8335.37
08:37:43|8335.37
08:37:44|8335.37
08:37:45|8335.37
08:37:47|8335.37
08:37:47|8335.37
08:37:48|8335.37
08:37:49|8335.37
08:37:50|8335.37
08:37:51|8335.37
08:37:52|8335.37
08:37:53|8335.37
08:37:54|8329.22
08:37:55|8329.22
08:37:56|8329.22
08:37:57|8329.22
08:37:58|8329.22
08:37:59|8329.22
08:38:00|8329.22
08:38:01|8329.22
08:38:02|8329.22
08:38:03|8329.22
08:38:04|8329.22
08:38:05|8329.22
08:38:06|8329.22
08:38:07|8329.22
08:38:09|8329.22
08:38:09|8329.22
08:38:11|8329.75
08:38:13|8329.04
08:38:14|8329.04
08:38:16|8329.04
08:38:16|8329.04
08:38:18|8329.04
08:38:18|8329.04
08:38:20|8327.82
08:38:20|8327.82
08:38:22|8327.82
08:38:23|8327.82
08:38:25|8327.82
08:38:26|8327.82
08:38:27|8333.03
08:38:28|8333.03
08:38:29|8333.03
08:38:30|8333.03
08:38:31|8337.15
08:38:32|8337.15
08:38:34|8342.44
08:38:35|8343.44
08:38:36|8343.44
08:38:37|8343.44
08:38:37|8343.44
08:38:39|8343.44
08:38:39|8345.43
08:38:41|8345.43
08:38:41|8345.43
08:38:43|8345.43
08:38:43|8348.15
08:38:44|8348.15
08:38:45|8348.15
08:38:47|8348.15
08:38:48|8348.15
08:38:48|8348.15
08:38:50|8348.15
08:38:51|8348.15
08:38:51|8348.15
08:38:52|8348.15
08:38:54|8348.15
08:38:54|8348.15
08:38:55|8348.15
08:38:57|8340.94
08:38:58|8340.94
08:38:59|8340.94
08:39:00|8340.94
08:39:01|8340.94
08:39:03|8340.94
08:39:05|8340.94
08:39:05|8340.94
08:39:06|8340.94
08:39:07|8340.94
08:39:09|8340.94
08:39:10|8340.94
08:39:11|8340.94
08:39:12|8340.94
08:39:14|8340.94
08:39:15|8340.94
08:39:16|8340.94
08:39:17|8340.94
08:39:18|8340.94
08:39:19|8340.94
08:39:20|8340.94
08:39:21|8340.94
08:39:22|8340.94
08:39:24|8340.94
08:39:25|8340.94
08:39:27|8340.94
08:39:28|8340.94
08:39:28|8340.94
08:39:29|8340.94
08:39:31|8340.94
08:39:31|8340.94
08:39:33|8340.94
08:39:33|8340.94
08:39:35|8340.94
08:39:36|8340.94
08:39:37|8340.94
08:39:37|8340.94
08:39:39|8340.94
08:39:39|8340.94
08:39:40|8340.94
08:39:41|8340.94
08:39:42|8340.94
08:39:44|8340.94
08:39:44|8340.94
08:39:46|8340.94
08:39:47|8340.94
08:39:49|8340.94
08:39:50|8340.94
08:39:51|8340.94
08:39:51|8340.94
08:39:52|8340.94
08:39:53|8340.94
08:39:55|8340.94
08:39:56|8340.94
08:39:57|8340.94
08:39:58|8340.94
08:39:59|8340.94
08:40:00|8340.94
08:40:01|8340.94
08:40:03|8340.94
08:40:03|8340.94
08:40:04|8340.94
08:40:05|8340.94
08:40:06|8340.94
08:40:08|8340.94
08:40:08|8340.94
08:40:09|8340.94
08:40:11|8340.94
08:40:12|8340.94
08:40:14|8340.94
08:40:14|8340.94
08:40:15|8340.94
08:40:17|8346.78
08:40:18|8346.78
08:40:18|8346.78
08:40:20|8346.78
08:40:21|8346.78
08:40:21|8346.78
08:40:23|8346.78
08:40:24|8346.78
08:40:25|8346.78
08:40:27|8346.78
08:40:28|8346.78
08:40:30|8346.78
08:40:31|8346.78
08:40:32|8346.78
08:40:33|8346.78
08:40:33|8346.78
08:40:34|8346.78
08:40:36|8346.78
08:40:36|8346.78
08:40:37|8346.78
08:40:38|8346.78
08:40:40|8346.78
08:40:41|8346.78
08:40:43|8346.78
08:40:44|8346.78
08:40:44|8346.78
08:40:46|8346.78
08:40:46|8346.78
08:40:48|8346.78
08:40:49|8346.78
08:40:50|8346.78
08:40:51|8346.78
08:40:52|8357.54
08:40:53|8357.54
08:40:54|8357.54
08:40:55|8357.54
08:40:56|8357.54
08:40:57|8357.54
08:40:58|8357.54
08:40:59|8357.54
08:41:00|8357.54
08:41:01|8357.54
08:41:02|8357.54
08:41:03|8357.54
08:41:04|8352.02
08:41:05|8352.02
08:41:06|8352.02
08:41:07|8352.02
08:41:08|8352.02
08:41:09|8352.02
08:41:10|8352.02
08:41:11|8352.02
08:41:12|8352.02
08:41:13|8352.02
08:41:14|8352.02
08:41:16|8352.02
08:41:16|8352.02
08:41:18|8352.02
08:41:19|8352.02
08:41:20|8352.02
08:41:21|8352.02
08:41:22|8352.02
08:41:23|8352.02
08:41:24|8352.02
08:41:25|8352.02
08:41:26|8352.02
08:41:27|8352.02
08:41:28|8352.02
08:41:29|8352.02
08:41:30|8352.02
08:41:32|8352.02
08:41:33|8352.02
08:41:34|8352.02
08:41:35|8352.02
08:41:36|8352.02
08:41:37|8352.02
08:41:38|8352.02
08:41:39|8352.02
08:41:40|8352.02
08:41:41|8352.02
08:41:42|8352.02
08:41:43|8352.02
08:41:44|8352.02
08:41:45|8352.02
08:41:46|8352.02
08:41:47|8352.02
08:41:48|8352.02
08:41:49|8352.02
08:41:50|8352.02
08:41:51|8352.02
08:41:52|8352.02
08:41:53|8352.02
08:41:54|8352.02
08:41:55|8352.02
08:41:56|8352.02
08:41:57|8352.02
08:41:58|8352.02
08:41:59|8352.02
08:42:00|8352.02
08:42:01|8352.02
08:42:02|8352.02
08:42:03|8352.02
08:42:04|8352.02
08:42:05|8352.02
08:42:06|8352.02
08:42:07|8352.02
08:42:08|8352.02
08:42:09|8352.02
08:42:10|8352.02
08:42:12|8352.02
08:42:12|8352.02
08:42:14|8352.02
08:42:16|8355.58
08:42:16|8357.27
08:42:17|8357.27
08:42:19|8357.27
08:42:21|8357.27
08:42:21|8357.27
08:42:22|8357.27
08:42:23|8357.27
08:42:25|8357.27
08:42:26|8357.27
08:42:28|8357.27
08:42:28|8357.27
08:42:29|8357.27
08:42:31|8357.27
08:42:32|8357.27
08:42:33|8357.27
08:42:34|8357.27
08:42:35|8357.27
08:42:36|8356.49
08:42:37|8356.49
08:42:38|8356.49
08:42:38|8356.49
08:42:39|8356.49
08:42:41|8356.49
08:42:42|8356.49
08:42:43|8356.49
08:42:44|8356.49
08:42:45|8356.49
08:42:46|8356.49
08:42:47|8356.49
08:42:48|8356.49
08:42:49|8358.97
08:42:50|8358.97
08:42:51|8358.97
08:42:52|8358.97
08:42:52|8358.97
08:42:53|8358.97
08:42:55|8358.97
08:42:56|8358.97
08:42:57|8358.97
08:42:58|8358.97
08:42:58|8358.97
08:43:00|8358.97
08:43:04|8358.97
08:43:05|8358.97
08:43:06|8358.97
08:43:07|8358.97
08:43:08|8358.97
08:43:09|8358.97
08:43:11|8358.97
08:43:12|8358.97
08:43:13|8358.97
08:43:14|8358.97
08:43:14|8358.97
08:43:16|8355.21
08:43:17|8355.21
08:43:19|8355.21
08:43:20|8355.21
08:43:20|8355.21
08:43:22|8355.21
08:43:23|8355.21
08:43:24|8355.21
08:43:24|8355.21
08:43:26|8355.21
08:43:28|8355.21
08:43:28|8355.21
08:43:29|8355.21
08:43:30|8355.21
08:43:31|8355.21
08:43:32|8355.21
08:43:33|8355.21
08:43:34|8355.21
08:43:35|8355.21
08:43:36|8355.21
08:43:37|8355.21
08:43:38|8355.21
08:43:40|8355.21
08:43:41|8355.21
08:43:42|8355.21
08:43:44|8355.21
08:43:44|8355.21
08:43:45|8355.21
08:43:47|8355.21
08:43:47|8355.21
08:43:49|8355.21
08:43:49|8355.21
08:43:51|8355.21
08:43:52|8355.21
08:43:53|8355.21
08:43:55|8355.21
08:43:55|8355.21
08:43:57|8355.21
08:43:58|8355.21
08:43:59|8355.21
08:44:00|8355.21
08:44:01|8355.21
08:44:01|8355.21
08:44:03|8355.21
08:44:04|8355.21
08:44:05|8355.21
08:44:06|8355.21
08:44:08|8355.21
08:44:08|8355.21
08:44:09|8355.21
08:44:10|8355.21
08:44:11|8355.21
08:44:12|8355.21
08:44:13|8355.21
08:44:14|8355.21
08:44:15|8355.21
08:44:17|8355.21
08:44:19|8355.21
08:44:19|8355.21
08:44:20|8355.21
08:44:21|8355.21
08:44:22|8355.21
08:44:23|8355.21
08:44:24|8355.21
08:44:25|8355.21
08:44:26|8355.21
08:44:27|8355.21
08:44:29|8355.21
08:44:30|8355.21
08:44:32|8355.21
08:44:33|8355.21
08:44:34|8355.21
08:44:36|8355.21
08:44:36|8355.21
08:44:37|8355.21
08:44:38|8355.21
08:44:39|8355.21
08:44:40|8355.21
08:44:41|8355.21
08:44:43|8355.21
08:44:43|8355.21
08:44:45|8355.21
08:44:46|8355.21
08:44:46|8355.21
08:44:48|8355.21
08:44:48|8355.21
08:44:51|8355.21
08:44:51|8355.21
08:44:52|8355.21
08:44:53|8355.21
08:44:54|8355.21
08:44:55|8355.21
08:44:56|8355.21
08:44:57|8355.21
08:44:58|8355.21
08:44:59|8355.21
08:45:00|8355.21
08:45:01|8355.21
08:45:02|8355.21
08:45:04|8355.21
08:45:06|8355.21
08:45:06|8355.21
08:45:08|8355.21
08:45:09|8355.21
08:45:10|8355.21
08:45:11|8355.21
08:45:12|8355.21
08:45:13|8355.21
08:45:14|8355.21
08:45:15|8355.21
08:45:16|8355.21
08:45:17|8355.21
08:45:19|8355.21
08:45:20|8355.21
08:45:20|8355.21
08:45:22|8355.21
08:45:23|8355.21
08:45:24|8355.21
08:45:26|8355.21
08:45:27|8355.21
08:45:27|8355.21
08:45:29|8355.21
08:45:29|8355.21
08:45:31|8355.21
08:45:31|8355.21
08:45:33|8355.21
08:45:33|8355.21
08:45:35|8355.21
08:45:36|8355.21
08:45:37|8355.21
08:45:37|8355.21
08:45:39|8355.21
08:45:40|8355.21
08:45:41|8355.21
08:45:42|8355.21
08:45:42|8355.21
08:45:45|8355.21
08:45:46|8355.21
08:45:48|8355.21
08:45:48|8355.21
08:45:50|8355.21
08:45:50|8355.21
08:45:51|8355.21
08:45:52|8355.21
08:45:53|8355.21
08:45:54|8355.21
08:45:55|8355.21
08:45:56|8355.21
08:45:57|8355.21
08:45:58|8355.21
08:45:59|8355.21
08:46:00|8355.21
08:46:01|8355.21
08:46:02|8355.21
08:46:03|8355.21
08:46:04|8355.21
08:46:06|8355.21
08:46:07|8355.21
08:46:07|8355.21
08:46:08|8355.21
08:46:10|8355.21
08:46:10|8355.21
08:46:12|8355.21
08:46:12|8355.21
08:46:14|8355.21
08:46:15|8355.21
08:46:16|8355.21
08:46:16|8355.21
08:46:17|8355.21
08:46:19|8355.21
08:46:20|8355.21
08:46:21|8355.21
08:46:22|8355.21
08:46:23|8355.21
08:46:24|8355.21
08:46:25|8355.21
08:46:26|8355.21
08:46:27|8355.21
08:46:29|8355.21
08:46:29|8355.21
08:46:31|8355.21
08:46:32|8355.21
08:46:32|8355.21
08:46:34|8355.21
08:46:34|8355.21
08:46:36|8355.21
08:46:37|8355.21
08:46:38|8355.21
08:46:40|8355.21
08:46:40|8355.21
08:46:41|8355.21
08:46:42|8355.21
08:46:43|8355.21
08:46:45|8355.21
08:46:45|8355.21
08:46:46|8355.21
08:46:47|8355.21
08:46:48|8355.21
08:46:57|8355.21
08:46:57|8355.21
08:46:58|8355.21
08:46:59|8355.21
08:47:00|8355.21
08:47:01|8355.21
08:47:03|8355.21
08:47:03|8355.21
08:47:04|8355.21
08:47:05|8355.21
08:47:06|8355.21
08:47:08|8355.21
08:47:08|8355.21
08:47:09|8355.21
08:47:11|8355.21
08:47:12|8355.21
08:47:13|8355.21
08:47:13|8355.21
08:47:15|8355.21
08:47:15|8355.21
08:47:17|8355.21
08:47:18|8355.21
08:47:18|8355.21
08:47:19|8355.21
08:47:21|8358.36
08:47:22|8358.36
08:47:24|8358.36
08:47:25|8358.36
08:47:25|8358.36
08:47:27|8358.36
08:47:29|8358.36
08:47:30|8358.36
08:47:32|8358.36
08:47:32|8358.36
08:47:33|8355.21
08:47:35|8355.21
08:47:35|8355.21
08:47:36|8355.21
08:47:38|8355.21
08:47:38|8355.21
08:47:40|8355.21
08:47:40|8355.21
08:47:42|8355.21
08:47:42|8355.21
08:47:44|8355.21
08:47:45|8355.21
08:47:46|8355.21
08:47:47|8355.21
08:47:48|8355.21
08:47:49|8355.21
08:47:50|8355.21
08:47:51|8355.21
08:47:52|8355.21
08:47:54|8355.21
08:47:54|8355.21
08:47:56|8355.21
08:47:56|8355.21
08:47:58|8355.21
08:47:59|8355.21
08:48:01|8355.21
08:48:01|8355.21
08:48:03|8355.21
08:48:03|8351.3
08:48:04|8351.3
08:48:06|8354.8
08:48:06|8354.8
08:48:08|8354.8
08:48:08|8354.8
08:48:10|8354.8
08:48:10|8354.8
08:48:11|8354.8
08:48:12|8354.8
08:48:13|8354.8
08:48:14|8354.8
08:48:15|8354.8
08:48:16|8354.8
08:48:17|8354.8
08:48:18|8354.8
08:48:19|8354.8
08:48:21|8354.8
08:48:22|8354.8
08:48:23|8354.8
08:48:25|8354.8
08:48:26|8354.8
08:48:26|8354.8
08:48:27|8354.8
08:48:29|8354.8
08:48:30|8354.8
08:48:31|8354.8
08:48:32|8354.8
08:48:33|8354.8
08:48:34|8354.8
08:48:35|8354.8
08:48:36|8354.8
08:48:37|8354.8
08:48:38|8354.65
08:48:40|8354.65
08:48:40|8354.65
08:48:41|8354.65
08:48:43|8354.65
08:48:44|8354.65
08:48:45|8354.65
08:48:46|8354.65
08:49:04|8354.65
08:49:05|8350.69
08:49:06|8350.69
08:49:07|8350.69
08:49:08|8350.69
08:49:09|8350.69
08:49:10|8350.69
08:49:11|8350.69
08:49:12|8350.69
08:49:13|8350.69
08:49:14|8350.69
08:49:15|8350.69
08:49:16|8350.69
08:49:17|8350.69
08:49:18|8350.69
08:49:20|8350.69
08:49:20|8350.69
08:49:22|8350.69
08:49:22|8350.69
08:49:23|8350.69
08:49:24|8350.69
08:49:26|8350.69
08:49:26|8350.69
08:49:27|8350.69
08:49:29|8350.69
08:49:30|8350.69
08:49:30|8350.69
08:49:32|8350.69
08:49:32|8350.69
08:49:34|8350.69
08:49:35|8350.69
08:49:37|8350.69
08:49:37|8350.69
08:49:39|8350.69
08:49:46|8350.69
08:49:47|8350.69
08:49:48|8350.69
08:49:49|8350.69
08:49:50|8350.69
08:49:51|8350.69
08:49:53|8350.69
08:49:53|8350.69
08:49:54|8350.69
08:49:55|8350.69
08:49:56|8350.69
08:49:57|8350.69
08:49:58|8350.69
08:49:59|8350.69
08:50:00|8350.69
08:50:01|8347.01
08:50:03|8347.01
08:50:05|8347.01
08:50:06|8347.01
08:50:07|8347.01
08:50:09|8347.01
08:50:10|8347.01
08:50:11|8347.01
08:50:12|8347.01
08:50:13|8347.01
08:50:14|8347.01
08:50:15|8347.01
08:50:16|8347.01
08:50:17|8347.01
08:50:18|8347.01
08:50:19|8347.01
08:50:20|8347.01
08:50:21|8347.01
08:50:22|8347.01
08:50:23|8347.01
08:50:24|8347.01
08:50:25|8347.01
08:50:26|8347.01
08:50:28|8347.01
08:50:29|8347.01
08:50:30|8347.01
08:50:31|8347.01
08:50:32|8347.01
08:50:33|8347.01
08:50:34|8347.01
08:50:36|8347.01
08:50:36|8347.01
08:50:37|8347.01
08:50:38|8347.01
08:50:39|8347.01
08:50:41|8347.01
08:50:41|8347.01
08:50:42|8347.01
08:50:43|8347.01
08:50:44|8347.01
08:50:45|8347.01
08:50:46|8347.01
08:50:47|8347.01
08:50:48|8347.01
08:50:49|8347.01
08:50:50|8347.01
08:50:52|8347.01
08:50:52|8347.01
08:50:55|8347.01
08:50:55|8347.01
08:50:56|8347.01
08:50:57|8347.01
08:50:58|8347.01
08:51:00|8347.01
08:51:00|8347.01
08:51:01|8347.01
08:51:02|8347.01
08:51:04|8347.01
08:51:05|8347.01
08:51:06|8347.01
08:51:07|8347.01
08:51:08|8347.01
08:51:09|8347.01
08:51:11|8347.01
08:51:11|8347.01
08:51:12|8347.01
08:51:13|8347.01
08:51:14|8347.01
08:51:15|8347.01
08:51:17|8347.01
08:51:17|8347.01
08:51:18|8347.01
08:51:19|8347.01
08:51:20|8347.01
08:51:21|8347.01
08:51:23|8347.01
08:51:24|8347.01
08:51:26|8347.01
08:51:26|8347.01
08:51:27|8347.01
08:51:29|8347.01
08:51:30|8347.01
08:51:32|8347.01
08:51:33|8347.01
08:51:34|8347.01
08:51:35|8347.01
08:51:36|8347.01
08:51:37|8347.01
08:51:38|8347.01
08:51:39|8347.01
08:51:40|8347.01
08:51:41|8347.01
08:51:42|8347.01
08:51:43|8347.01
08:51:44|8347.01
08:51:45|8347.01
08:51:46|8347.01
08:51:47|8347.01
08:51:48|8347.01
08:51:49|8347.01
08:51:50|8347.01
08:51:51|8347.01
08:51:52|8347.01
08:51:53|8347.01
08:51:54|8347.01
08:51:55|8347.01
08:51:56|8347.01
08:51:57|8347.01
08:51:58|8347.01
08:51:59|8347.01
08:52:00|8347.01
08:52:01|8347.01
08:52:02|8347.01
08:52:03|8347.01
08:52:04|8347.01
08:52:05|8347.01
08:52:06|8347.01
08:52:07|8347.01
08:52:08|8360.49
08:52:09|8360.49
08:52:10|8360.49
08:52:11|8360.49
08:52:12|8360.49
08:52:13|8360.49
08:52:14|8360.49
08:52:15|8360.49
08:52:16|8360.49
08:52:17|8360.49
08:52:18|8360.49
08:52:19|8360.49
08:52:20|8360.49
08:52:21|8360.49
08:52:22|8360.49
08:52:23|8360.49
08:52:24|8360.49
08:52:26|8360.49
08:52:26|8360.49
08:52:28|8360.49
08:52:28|8360.49
08:52:30|8360.49
08:52:31|8360.49
08:52:33|8358.36
08:52:34|8358.36
08:52:34|8358.36
08:52:36|8358.36
08:52:36|8358.36
08:52:38|8358.36
08:52:38|8358.36
08:52:40|8358.36
08:52:42|8358.36
08:52:43|8358.36
08:52:44|8358.36
08:52:45|8358.36
08:52:45|8358.36
08:52:47|8358.36
08:52:48|8358.36
08:52:49|8358.36
08:52:50|8358.36
08:52:51|8358.36
08:52:52|8358.36
08:52:53|8358.36
08:52:53|8358.36
08:52:55|8358.36
08:52:56|8358.36
08:52:57|8358.36
08:52:57|8358.36
08:52:59|8358.36
08:53:00|8358.36
08:53:01|8358.52
08:53:02|8358.52
08:53:03|8358.52
08:53:04|8358.52
08:53:05|8358.52
08:53:07|8358.52
08:53:07|8358.52
08:53:09|8358.52
08:53:09|8358.52
08:53:10|8358.52
08:53:11|8358.52
08:53:13|8358.52
08:53:13|8358.52
08:53:15|8358.52
08:53:15|8358.52
08:53:17|8358.52
08:53:17|8358.52
08:53:19|8358.52
08:53:19|8358.52
08:53:20|8358.52
08:53:22|8360.01
08:53:23|8359.74
08:53:24|8359.74
08:53:25|8359.74
08:53:26|8359.74
08:53:28|8359.74
08:53:29|8359.74
08:53:30|8359.74
08:53:31|8359.74
08:53:32|8359.74
08:53:33|8360.88
08:53:34|8360.88
08:53:36|8360.88
08:53:37|8360.88
08:53:38|8360.88
08:53:39|8360.88
08:53:40|8360.88
08:53:41|8360.88
08:53:42|8360.88
08:53:43|8360.88
08:53:45|8360.88
08:53:46|8360.88
08:53:48|8360.88
08:53:49|8360.88
08:53:49|8360.88
08:53:51|8360.88
08:53:51|8360.88
08:53:52|8360.88
08:53:54|8360.88
08:53:54|8360.88
08:53:56|8360.88
08:53:57|8360.88
08:53:57|8360.88
08:53:59|8360.88
08:54:00|8360.88
08:54:01|8360.88
08:54:02|8360.88
08:54:03|8360.88
08:54:03|8360.88
08:54:05|8360.88
08:54:05|8360.88
08:54:06|8360.88
08:54:07|8360.88
08:54:08|8360.88
08:54:10|8360.88
08:54:10|8360.88
08:54:12|8360.88
08:54:12|8360.88
08:54:14|8360.88
08:54:14|8360.88
08:54:15|8360.88
08:54:17|8360.88
08:54:18|8360.88
08:54:19|8360.88
08:54:20|8360.88
08:54:21|8360.88
08:54:22|8360.88
08:54:24|8360.3
08:54:24|8360.3
08:54:26|8360.3
08:54:27|8360.28
08:54:29|8360.28
08:54:30|8360.28
08:54:31|8360.28
08:54:32|8360.28
08:54:33|8360.28
08:54:34|8360.28
08:54:35|8360.28
08:54:36|8360.28
08:54:37|8360.28
08:54:38|8360.28
08:54:39|8360.28
08:54:41|8360.28
08:54:42|8360.28
08:54:43|8360.28
08:54:44|8360.28
08:54:45|8360.28
08:54:47|8360.28
08:54:48|8360.28
08:54:49|8360.28
08:54:50|8360.28
08:54:51|8360.28
08:54:52|8360.28
08:54:53|8360.28
08:54:54|8360.28
08:54:55|8360.28
08:54:56|8360.28
08:54:57|8360.28
08:54:58|8360.28
08:54:59|8360.28
08:55:00|8360.28
08:55:01|8360.28
08:55:02|8360.28
08:55:03|8360.28
08:55:04|8360.28
08:55:05|8360.28
08:55:06|8360.28
08:55:07|8360.28
08:55:08|8360.28
08:55:09|8360.28
08:55:10|8360.28
08:55:11|8360.28
08:55:12|8360.28
08:55:13|8360.28
08:55:15|8360.28
08:55:15|8360.28
08:55:16|8360.28
08:55:17|8356.26
08:55:18|8356.26
08:55:20|8356.26
08:55:20|8356.26
08:55:22|8356.26
08:55:22|8356.26
08:55:23|8356.26
08:55:24|8356.26
08:55:25|8358.07
08:55:26|8358.07
08:55:28|8358.07
08:55:30|8358.07
08:55:31|8358.07
08:55:33|8358.07
08:55:34|8358.07
08:55:35|8358.07
08:55:36|8358.07
08:55:37|8358.07
08:55:38|8358.07
08:55:39|8358.07
08:55:40|8358.07
08:55:42|8358.07
08:55:43|8358.07
08:55:44|8358.07
08:55:45|8358.07
08:55:46|8358.07
08:55:48|8358.07
08:55:48|8358.07
08:55:50|8358.07
08:55:51|8358.07
08:55:52|8358.07
08:55:52|8358.07
08:55:53|8358.07
08:56:03|8358.07
08:56:03|8358.07
08:56:04|8358.07
08:56:05|8358.07
08:56:07|8359.55
08:56:07|8359.55
08:56:09|8359.55
08:56:10|8359.55
08:56:11|8359.55
08:56:12|8359.55
08:56:13|8359.55
08:56:14|8359.55
08:56:15|8359.55
08:56:16|8359.55
08:56:17|8359.55
08:56:18|8359.55
08:56:19|8359.55
08:56:20|8359.55
08:56:21|8359.55
08:56:22|8359.55
08:56:22|8359.55
08:56:24|8359.55
08:56:25|8359.55
08:56:26|8359.55
08:56:27|8359.55
08:56:28|8359.55
08:56:29|8359.55
08:56:30|8359.55
08:56:32|8359.55
08:56:33|8359.55
08:56:35|8359.55
08:56:35|8359.55
08:56:36|8359.55
08:56:38|8359.55
08:56:40|8359.55
08:56:40|8359.55
08:56:41|8359.55
08:56:42|8359.55
08:56:43|8359.55
08:56:44|8359.55
08:56:45|8359.55
08:56:46|8359.55
08:56:47|8359.55
08:56:49|8359.55
08:56:50|8348.9
08:56:51|8348.9
08:56:52|8348.9
08:56:53|8348.9
08:56:54|8348.9
08:56:55|8348.9
08:56:56|8348.9
08:56:57|8348.9
08:56:58|8348.9
08:56:59|8348.9
08:57:00|8348.9
08:57:01|8348.9
08:57:02|8348.9
08:57:03|8348.9
08:57:05|8348.9
08:57:06|8348.9
08:57:06|8348.9
08:57:08|8348.9
08:57:09|8348.9
08:57:10|8348.9
08:57:10|8348.9
08:57:11|8348.9
08:57:12|8348.9
08:57:14|8348.9
08:57:14|8348.9
08:57:16|8348.9
08:57:17|8348.9
08:57:19|8348.9
08:57:20|8348.9
08:57:20|8348.9
08:57:21|8348.9
08:57:22|8348.9
08:57:24|8348.9
08:57:24|8348.9
08:57:25|8348.9
08:57:26|8348.9
08:57:27|8348.9
08:57:29|8348.9
08:57:29|8348.9
08:57:31|8348.9
08:57:32|8348.9
08:57:33|8348.9
08:57:35|8348.9
08:57:36|8348.9
08:57:38|8348.9
08:57:38|8348.9
08:57:39|8348.9
08:57:41|8348.9
08:57:41|8348.9
08:57:42|8355.01
08:57:44|8358.07
08:57:45|8358.07
08:57:46|8358.07
08:57:46|8358.07
08:57:48|8358.07
08:57:49|8358.07
08:57:49|8358.07
08:57:51|8358.07
08:57:52|8358.07
08:57:53|8358.07
08:57:54|8358.07
08:57:56|8358.07
08:57:56|8358.07
08:57:57|8358.07
08:57:58|8358.07
08:57:59|8358.07
08:58:00|8358.07
08:58:01|8358.07
08:58:02|8358.07
08:58:03|8358.07
08:58:04|8358.07
08:58:05|8358.07
08:58:06|8358.07
08:58:08|8358.07
08:58:08|8358.07
08:58:09|8358.07
08:58:10|8358.07
08:58:11|8358.07
08:58:12|8358.07
08:58:13|8358.07
08:58:14|8358.07
08:58:15|8358.07
08:58:16|8358.07
08:58:17|8358.07
08:58:18|8358.07
08:58:19|8358.07
08:58:20|8362.1
08:58:21|8362.1
08:58:22|8362.1
08:58:23|8362.1
08:58:24|8362.1
08:58:25|8362.1
08:58:26|8362.1
08:58:27|8362.1
08:58:28|8362.1
08:58:29|8362.1
08:58:31|8362.1
08:58:31|8362.1
08:58:33|8362.1
08:58:34|8362.1
08:58:35|8362.1
08:58:36|8357.77
08:58:37|8357.77
08:58:38|8355.83
08:58:39|8355.83
08:58:40|8355.83
08:58:41|8355.83
08:58:42|8355.83
08:58:43|8355.83
08:58:44|8355.83
08:58:45|8355.83
08:58:46|8355.83
08:58:47|8355.83
08:58:48|8355.83
08:58:49|8355.83
08:58:50|8355.83
08:58:51|8355.83
08:58:52|8355.83
08:58:53|8355.83
08:58:54|8355.83
08:58:55|8355.83
08:58:56|8355.83
08:58:57|8355.83
08:58:58|8355.83
08:58:59|8355.83
08:59:00|8355.83
08:59:01|8355.83
08:59:02|8355.83
08:59:03|8355.83
08:59:04|8355.83
08:59:05|8355.83
08:59:06|8355.83
08:59:07|8355.83
08:59:08|8355.83
08:59:09|8355.83
08:59:10|8355.83
08:59:11|8355.83
08:59:12|8355.83
08:59:13|8350.36
08:59:14|8350.36
08:59:15|8350.36
08:59:16|8350.36
08:59:17|8350.36
08:59:18|8350.36
08:59:20|8350.36
08:59:20|8350.36
08:59:21|8350.36
08:59:22|8350.36
08:59:23|8350.36
08:59:24|8350.36
08:59:25|8350.36
08:59:26|8350.36
08:59:27|8350.36
08:59:28|8350.36
08:59:30|8350.36
08:59:30|8350.36
08:59:31|8350.36
08:59:33|8350.36
08:59:34|8350.36
08:59:36|8350.36
08:59:36|8350.36
08:59:37|8350.36
08:59:38|8350.36
08:59:39|8350.36
08:59:40|8350.36
08:59:41|8350.36
08:59:43|8350.36
08:59:43|8350.36
08:59:46|8350.36
08:59:46|8350.36
08:59:47|8350.36
08:59:48|8350.36
08:59:49|8350.36
08:59:50|8350.36
08:59:52|8350.36
08:59:54|8350.36
08:59:55|8350.36
08:59:56|8350.36
08:59:56|8350.36
08:59:57|8350.36
08:59:58|8350.36
09:00:00|8350.36
09:00:00|8350.36
09:00:02|8350.36
09:00:02|8350.36
09:00:03|8350.36
09:00:04|8350.36
09:00:06|8350.36
09:00:07|8350.36
09:00:09|8350.36
09:00:10|8350.36
09:00:11|8350.36
09:00:12|8350.36
09:00:12|8350.36
09:00:13|8350.36
09:00:14|8350.36
09:00:15|8350.36
09:00:17|8350.36
09:00:17|8350.36
09:00:18|8350.36
09:00:19|8350.36
09:00:21|8350.36
09:00:22|8350.36
09:00:22|8350.36
09:00:23|8350.36
09:00:24|8350.36
09:00:25|8355.21
09:00:28|8358.57
09:00:28|8358.57
09:00:29|8358.57
09:00:30|8358.57
09:00:31|8358.57
09:00:32|8358.57
09:00:34|8358.57
09:00:36|8358.57
09:00:37|8358.57
09:00:39|8358.57
09:00:39|8358.57
09:00:40|8358.57
09:00:42|8358.57
09:00:43|8358.57
09:00:45|8358.57
09:00:46|8353.34
09:00:46|8353.34
09:00:48|8353.34
09:00:48|8353.34
09:00:50|8353.34
09:00:51|8353.34
09:00:51|8353.34
09:00:53|8353.34
09:00:53|8353.34
09:00:54|8353.34
09:00:56|8353.34
09:00:56|8353.34
09:00:57|8353.34
09:00:59|8353.34
09:01:00|8353.34
09:01:01|8353.34
09:01:02|8353.34
09:01:04|8352.48
09:01:04|8352.48
09:01:05|8352.48
09:01:07|8352.48
09:01:08|8356.64
09:01:09|8356.64
09:01:10|8356.64
09:01:11|8356.64
09:01:12|8356.64
09:01:13|8356.64
09:01:14|8356.64
09:01:15|8356.64
09:01:16|8356.64
09:01:17|8356.64
09:01:18|8356.64
09:01:20|8356.64
09:01:20|8356.64
09:01:21|8356.64
09:01:22|8356.64
09:01:23|8356.64
09:01:25|8356.64
09:01:26|8356.64
09:01:26|8356.64
09:01:27|8356.64
09:01:29|8356.64
09:01:30|8356.64
09:01:30|8356.64
09:01:33|8356.64
09:01:34|8356.64
09:01:35|8356.64
09:01:37|8356.64
09:01:37|8356.64
09:01:38|8356.64
09:01:39|8356.64
09:01:40|8356.64
09:01:41|8356.64
09:01:43|8356.64
09:01:45|8356.64
09:01:45|8356.64
09:01:46|8356.64
09:01:47|8356.64
09:01:48|8356.64
09:01:50|8356.64
09:01:51|8356.64
09:01:53|8356.64
09:01:53|8356.64
09:01:54|8356.64
09:01:55|8356.64
09:01:56|8356.64
09:01:57|8356.64
09:01:58|8356.64
09:01:59|8356.64
09:02:00|8356.64
09:02:01|8356.64
09:02:02|8356.64
09:02:03|8356.64
09:02:04|8356.64
09:02:05|8354.05
09:02:06|8354.05
09:02:07|8354.05
09:02:08|8354.05
09:02:09|8354.05
09:02:10|8354.05
09:02:11|8354.05
09:02:12|8354.05
09:02:13|8354.05
09:02:14|8354.05
09:02:15|8354.05
09:02:16|8354.05
09:02:17|8354.05
09:02:18|8354.05
09:02:19|8354.05
09:02:20|8354.05
09:02:21|8354.05
09:02:22|8354.05
09:02:24|8354.05
09:02:24|8354.05
09:02:26|8354.05
09:02:27|8354.05
09:02:28|8354.05
09:02:28|8354.05
09:02:30|8354.05
09:02:31|8354.22
09:02:32|8354.22
09:02:33|8354.22
09:02:33|8354.22
09:02:34|8354.22
09:02:37|8354.22
09:02:37|8354.22
09:02:38|8354.22
09:02:39|8354.22
09:02:41|8354.22
09:02:42|8354.22
09:02:43|8354.22
09:02:44|8354.22
09:02:46|8354.22
09:02:46|8354.22
09:02:47|8354.22
09:02:48|8354.22
09:02:50|8354.22
09:02:51|8354.22
09:02:51|8354.22
09:02:53|8354.22
09:02:54|8354.22
09:02:55|8354.22
09:02:56|8354.22
09:02:57|8354.22
09:02:58|8354.22
09:02:59|8354.22
09:02:59|8354.22
09:03:01|8354.22
09:03:02|8354.22
09:03:02|8354.22
09:03:03|8354.22
09:03:05|8354.22
09:03:06|8354.22
09:03:07|8354.22
09:03:08|8354.22
09:03:09|8354.22
09:03:10|8354.22
09:03:11|8354.22
09:03:11|8354.22
09:03:13|8354.22
09:03:13|8354.22
09:03:15|8354.22
09:03:16|8354.22
09:03:17|8354.22
09:03:17|8354.22
09:03:18|8354.22
09:03:20|8354.22
09:03:20|8354.22
09:03:21|8354.22
09:03:22|8354.22
09:03:24|8354.22
09:03:25|8354.22
09:03:26|8354.22
09:03:27|8354.22
09:03:28|8354.22
09:03:29|8354.22
09:03:30|8354.22
09:03:31|8345.31
09:03:32|8345.22
09:03:33|8344.75
09:03:34|8344.75
09:03:35|8344.75
09:03:36|8344.75
09:03:38|8342.53
09:03:39|8342.53
09:03:40|8342.53
09:03:41|8342.53
09:03:42|8342.53
09:03:44|8342.53
09:03:45|8342.53
09:03:47|8342.53
09:03:47|8342.53
09:03:48|8342.53
09:03:49|8342.53
09:03:50|8344.41
09:03:51|8344.41
09:03:52|8345.66
09:03:53|8343.16
09:03:55|8343.16
09:03:56|8343.16
09:03:58|8348.47
09:03:58|8348.47
09:03:59|8348.47
09:04:01|8348.47
09:04:02|8348.47
09:04:02|8348.47
09:04:03|8348.47
09:04:05|8348.47
09:04:05|8348.47
09:04:07|8348.47
09:04:07|8348.47
09:04:09|8348.47
09:04:10|8348.47
09:04:11|8348.47
09:04:11|8348.47
09:04:12|8348.47
09:04:14|8355.46
09:04:14|8355.46
09:04:16|8355.46
09:04:17|8355.46
09:04:18|8355.46
09:04:19|8355.46
09:04:20|8355.46
09:04:21|8355.46
09:04:22|8355.46
09:04:22|8355.46
09:04:24|8355.46
09:04:25|8355.46
09:04:27|8355.46
09:04:27|8355.46
09:04:28|8355.46
09:04:29|8355.46
09:04:30|8355.46
09:04:31|8355.46
09:04:32|8355.46
09:04:33|8355.46
09:04:34|8355.46
09:04:35|8355.46
09:04:36|8355.46
09:04:37|8355.46
09:04:39|8355.46
09:04:41|8355.46
09:04:42|8355.46
09:04:42|8355.46
09:04:45|8355.46
09:04:45|8355.46
09:04:46|8355.46
09:04:48|8355.46
09:04:50|8355.46
09:04:50|8355.46
09:04:51|8355.46
09:04:52|8355.46
09:04:53|8355.46
09:04:54|8355.46
09:04:55|8355.46
09:04:56|8355.46
09:04:57|8355.46
09:04:58|8355.46
09:05:00|8355.46
09:05:01|8355.46
09:05:03|8355.46
09:05:03|8355.46
09:05:04|8355.46
09:05:05|8355.46
09:05:06|8355.46
09:05:07|8355.46
09:05:08|8355.46
09:05:09|8355.46
09:05:10|8355.46
09:05:11|8355.46
09:05:12|8355.46
09:05:14|8355.46
09:05:14|8355.46
09:05:15|8355.46
09:05:16|8355.46
09:05:17|8355.46
09:05:19|8355.46
09:05:19|8355.46
09:05:20|8345.07
09:05:21|8345.07
09:05:22|8345.07
09:05:23|8345.07
09:05:24|8345.07
09:05:25|8345.07
09:05:26|8345.07
09:05:27|8345.07
09:05:28|8345.07
09:05:29|8345.07
09:05:30|8345.07
09:05:31|8345.07
09:05:32|8345.07
09:05:33|8345.07
09:05:34|8345.07
09:05:35|8345.07
09:05:36|8345.07
09:05:38|8345.07
09:05:39|8345.07
09:05:40|8345.07
09:05:40|8345.07
09:05:43|8345.07
09:05:43|8345.07
09:05:45|8345.07
09:05:46|8348.35
09:05:48|8348.35
09:05:48|8348.35
09:05:49|8348.35
09:05:50|8348.35
09:05:51|8348.35
09:05:52|8348.35
09:05:53|8348.35
09:05:54|8348.35
09:05:56|8348.35
09:05:56|8348.35
09:05:57|8348.35
09:05:59|8348.35
09:06:00|8348.35
09:06:01|8348.35
09:06:02|8348.35
09:06:03|8348.35
09:06:04|8348.35
09:06:05|8348.35
09:06:06|8347.79
09:06:07|8347.79
09:06:08|8347.79
09:06:09|8347.79
09:06:10|8347.79
09:06:11|8347.79
09:06:12|8347.79
09:06:13|8347.79
09:06:15|8347.79
09:06:15|8347.79
09:06:16|8347.79
09:06:17|8347.79
09:06:18|8347.79
09:06:19|8347.79
09:06:20|8347.79
09:06:21|8347.79
09:06:22|8347.79
09:06:24|8347.79
09:06:24|8347.79
09:06:25|8351.55
09:06:27|8351.55
09:06:27|8351.55
09:06:28|8351.55
09:06:30|8351.55
09:06:30|8351.55
09:06:31|8351.55
09:06:33|8351.55
09:06:34|8351.55
09:06:34|8351.55
09:06:36|8351.55
09:06:37|8351.55
09:06:37|8351.55
09:06:39|8351.55
09:06:40|8351.55
09:06:41|8351.55
09:06:42|8351.55
09:06:43|8351.55
09:06:45|8351.55
09:06:45|8351.55
09:06:47|8351.55
09:06:47|8351.55
09:06:49|8351.55
09:06:49|8351.55
09:06:51|8351.55
09:06:52|8351.55
09:06:53|8351.55
09:06:54|8355.27
09:06:55|8355.27
09:06:56|8355.27
09:06:57|8355.27
09:06:58|8355.27
09:06:59|8355.27
09:07:00|8355.27
09:07:01|8355.27
09:07:02|8355.27
09:07:04|8355.27
09:07:04|8355.27
09:07:05|8355.27
09:07:06|8355.27
09:07:07|8355.27
09:07:08|8355.27
09:07:09|8355.27
09:07:10|8355.27
09:07:11|8355.27
09:07:12|8355.27
09:07:13|8358.37
09:07:14|8358.37
09:07:15|8360.4
09:07:16|8360.4
09:07:17|8360.4
09:07:18|8360.4
09:07:20|8360.4
09:07:20|8360.4
09:07:21|8360.4
09:07:23|8360.4
09:07:24|8360.4
09:07:25|8360.4
09:07:26|8360.4
09:07:27|8360.4
09:07:28|8360.4
09:07:29|8360.4
09:07:30|8360.4
09:07:31|8360.4
09:07:32|8360.4
09:07:33|8360.4
09:07:34|8360.4
09:07:35|8360.4
09:07:37|8360.4
09:07:37|8360.4
09:07:38|8360.4
09:07:40|8360.4
09:07:41|8360.4
09:07:43|8360.4
09:07:43|8360.4
09:07:44|8360.4
09:07:46|8360.4
09:07:47|8360.4
09:07:48|8360.4
09:07:49|8360.4
09:07:50|8360.4
09:07:51|8360.4
09:07:52|8360.4
09:07:53|8360.4
09:07:54|8360.4
09:07:55|8360.4
09:07:57|8360.4
09:07:58|8360.4
09:07:58|8360.4
09:08:00|8360.4
09:08:01|8360.4
09:08:05|8360.4
09:08:06|8360.4
09:08:07|8360.4
09:08:07|8360.4
09:08:09|8360.4
09:08:10|8360.4
09:08:11|8360.4
09:08:11|8360.4
09:08:13|8360.4
09:08:14|8360.4
09:08:15|8360.4
09:08:15|8360.4
09:08:17|8360.4
09:08:18|8360.4
09:08:19|8360.4
09:08:20|8360.4
09:08:21|8360.4
09:08:22|8360.4
09:08:23|8360.4
09:08:24|8360.4
09:08:25|8360.4
09:08:26|8360.4
09:08:27|8360.4
09:08:28|8360.4
09:08:29|8360.4
09:08:30|8368.94
09:08:31|8368.94
09:08:32|8368.94
09:08:33|8368.94
09:08:34|8368.94
09:08:35|8368.94
09:08:36|8368.94
09:08:37|8368.94
09:08:38|8368.94
09:08:39|8368.94
09:08:40|8368.94
09:08:41|8368.94
09:08:43|8368.94
09:08:43|8368.94
09:08:45|8368.94
09:08:46|8368.94
09:08:47|8368.94
09:08:48|8368.94
09:08:49|8368.94
09:08:50|8368.94
09:08:51|8368.94
09:08:52|8368.94
09:08:53|8368.94
09:08:54|8368.94
09:08:55|8368.94
09:08:56|8368.94
09:08:57|8368.94
09:08:58|8368.94
09:08:59|8368.94
09:09:01|8368.94
09:09:02|8368.94
09:09:03|8368.94
09:09:04|8368.94
09:09:05|8368.94
09:09:06|8368.94
09:09:07|8368.94
09:09:08|8368.94
09:09:09|8368.94
09:09:09|8368.94
09:09:10|8368.94
09:09:12|8368.94
09:09:13|8368.94
09:09:13|8368.94
09:09:14|8368.94
09:09:15|8368.94
09:09:18|8368.94
09:09:18|8368.94
09:09:19|8368.94
09:09:20|8368.94
09:09:21|8368.94
09:09:22|8368.94
09:09:23|8368.94
09:09:24|8368.94
09:09:26|8368.94
09:09:27|8368.94
09:09:28|8368.94
09:09:28|8368.94
09:09:29|8368.94
09:09:31|8368.94
09:09:32|8368.94
09:09:32|8368.94
09:09:34|8368.94
09:09:35|8368.94
09:09:36|8368.94
09:09:37|8368.94
09:09:38|8368.94
09:09:38|8368.94
09:09:40|8368.94
09:09:41|8368.94
09:09:41|8368.94
09:09:44|8368.94
09:09:44|8368.94
09:09:46|8368.94
09:09:48|8368.94
09:09:48|8368.94
09:09:49|8368.94
09:09:50|8368.94
09:09:52|8368.94
09:09:54|8368.94
09:09:54|8368.94
09:09:55|8368.94
09:09:56|8368.94
09:09:57|8368.94
09:09:58|8368.94
09:09:59|8368.94
09:10:00|8368.94
09:10:01|8368.94
09:10:02|8368.94
09:10:03|8368.94
09:10:05|8368.94
09:10:06|8368.94
09:10:07|8368.94
09:10:08|8368.94
09:10:09|8368.94
09:10:09|8368.94
09:10:10|8368.94
09:10:12|8368.94
09:10:13|8368.94
09:10:14|8368.94
09:10:15|8368.94
09:10:16|8368.94
09:10:17|8368.94
09:10:18|8368.94
09:10:18|8368.94
09:10:19|8368.94
09:10:20|8368.94
09:10:21|8368.94
09:10:23|8368.94
09:10:24|8368.94
09:10:25|8368.94
09:10:26|8368.94
09:10:27|8368.94
09:10:28|8368.94
09:10:28|8368.94
09:10:30|8368.94
09:10:31|8368.94
09:10:32|8368.94
09:10:33|8368.94
09:10:34|8368.94
09:10:35|8368.94
09:10:35|8368.94
09:10:37|8368.94
09:10:38|8368.94
09:10:38|8361.58
09:10:40|8361.24
09:10:41|8361.24
09:10:42|8361.24
09:10:44|8361.24
09:10:45|8361.24
09:10:46|8361.24
09:10:47|8357.24
09:10:49|8357.24
09:10:51|8357.24
09:10:52|8357.24
09:10:53|8357.24
09:10:53|8357.24
09:10:54|8357.24
09:10:56|8357.24
09:10:57|8357.24
09:10:58|8357.24
09:10:59|8357.24
09:10:59|8357.24
09:11:01|8357.24
09:11:03|8357.24
09:11:03|8354.57
09:11:04|8354.57
09:11:05|8354.57
09:11:06|8354.57
09:11:07|8354.57
09:11:08|8354.57
09:11:09|8349.68
09:11:10|8349.68
09:11:11|8349.68
09:11:12|8349.68
09:11:13|8349.68
09:11:14|8349.68
09:11:16|8349.68
09:11:16|8349.68
09:11:17|8349.68
09:11:18|8349.68
09:11:19|8349.68
09:11:20|8349.68
09:11:21|8349.68
09:11:22|8349.68
09:11:23|8349.68
09:11:24|8349.68
09:11:25|8349.68
09:11:27|8349.68
09:11:27|8349.68
09:11:29|8349.68
09:11:29|8349.68
09:11:31|8349.68
09:11:32|8349.68
09:11:33|8349.68
09:11:33|8349.68
09:11:35|8349.68
09:11:36|8349.68
09:11:37|8349.68
09:11:38|8349.68
09:11:39|8349.68
09:11:39|8349.68
09:11:41|8349.68
09:11:42|8349.68
09:11:43|8349.68
09:11:45|8349.68
09:11:45|8349.68
09:11:46|8349.68
09:11:47|8349.68
09:11:48|8349.68
09:11:49|8349.68
09:11:51|8349.68
09:11:51|8349.68
09:11:53|8349.68
09:11:55|8349.68
09:11:56|8349.68
09:11:57|8349.68
09:11:58|8349.68
09:11:59|8349.68
09:12:00|8349.68
09:12:00|8349.68
09:12:03|8349.68
09:12:04|8349.68
09:12:05|8350.83
09:12:06|8350.83
09:12:07|8350.83
09:12:07|8350.83
09:12:09|8350.83
09:12:10|8350.83
09:12:11|8350.83
09:12:12|8350.83
09:12:13|8350.83
09:12:15|8350.83
09:12:15|8350.83
09:12:16|8350.83
09:12:17|8350.83
09:12:18|8350.83
09:12:19|8350.83
09:12:20|8350.83
09:12:21|8350.83
09:12:22|8350.83
09:12:24|8356.52
09:12:25|8356.52
09:12:26|8356.52
09:12:28|8356.52
09:12:28|8352.49
09:12:29|8352.49
09:12:30|8352.49
09:12:31|8352.49
09:12:32|8352.49
09:12:33|8352.49
09:12:34|8352.49
09:12:35|8352.49
09:12:36|8352.49
09:12:37|8352.49
09:12:38|8352.49
09:12:39|8352.49
09:12:40|8352.49
09:12:41|8352.49
09:12:42|8352.49
09:12:43|8352.49
09:12:45|8352.49
09:12:46|8352.49
09:12:48|8352.49
09:12:49|8352.49
09:12:50|8352.49
09:12:51|8352.49
09:12:52|8352.49
09:12:53|8352.49
09:12:54|8352.49
09:12:56|8352.49
09:12:56|8352.49
09:12:58|8352.49
09:12:59|8352.49
09:13:00|8352.49
09:13:00|8352.49
09:13:02|8352.49
09:13:02|8352.49
09:13:04|8352.49
09:13:05|8352.49
09:13:06|8352.49
09:13:07|8352.49
09:13:08|8352.49
09:13:10|8352.49
09:13:11|8352.49
09:13:11|8352.49
09:13:13|8352.49
09:13:14|8352.49
09:13:15|8352.49
09:13:16|8352.49
09:13:17|8352.49
09:13:18|8352.49
09:13:19|8352.49
09:13:20|8352.49
09:13:21|8352.49
09:13:22|8352.49
09:13:23|8352.49
09:13:24|8352.49
09:13:25|8352.49
09:13:26|8352.49
09:13:27|8346.21
09:13:28|8346.21
09:13:29|8346.21
09:13:30|8346.21
09:13:31|8346.21
09:13:32|8346.21
09:13:33|8346.21
09:13:34|8346.21
09:13:35|8346.21
09:13:36|8346.21
09:13:37|8346.21
09:13:38|8346.21
09:13:39|8346.21
09:13:40|8346.21
09:13:41|8346.21
09:13:42|8346.21
09:13:43|8346.21
09:13:44|8346.21
09:13:45|8346.21
09:13:46|8346.21
09:13:47|8346.21
09:13:49|8346.21
09:13:49|8346.21
09:13:51|8346.21
09:13:52|8346.21
09:13:53|8346.21
09:13:54|8346.21
09:13:55|8346.21
09:13:56|8346.21
09:13:58|8346.21
09:14:00|8346.21
09:14:00|8346.21
09:14:01|8346.21
09:14:03|8346.21
09:14:04|8346.21
09:14:05|8346.21
09:14:06|8346.21
09:14:07|8346.21
09:14:08|8346.21
09:14:09|8346.21
09:14:10|8346.21
09:14:11|8346.21
09:14:12|8346.21
09:14:13|8346.21
09:14:14|8346.21
09:14:15|8346.21
09:14:16|8346.21
09:14:17|8346.21
09:14:18|8346.21
09:14:19|8346.21
09:14:20|8346.21
09:14:21|8346.21
09:14:22|8346.21
09:14:23|8346.21
09:14:24|8346.21
09:14:25|8346.21
09:14:26|8346.21
09:14:27|8346.21
09:14:28|8346.21
09:14:29|8346.21
09:14:30|8346.21
09:14:31|8346.21
09:14:32|8346.21
09:14:33|8346.21
09:14:34|8346.21
09:14:35|8346.21
09:14:36|8346.21
09:14:37|8346.21
09:14:38|8346.21
09:14:39|8346.21
09:14:40|8346.21
09:14:41|8346.21
09:14:42|8346.21
09:14:43|8346.21
09:14:44|8346.21
09:14:45|8346.21
09:14:46|8346.21
09:14:47|8346.21
09:14:49|8346.21
09:14:49|8346.21
09:14:51|8346.21
09:14:52|8346.21
09:14:53|8346.21
09:14:54|8346.21
09:14:55|8346.21
09:14:56|8346.21
09:14:57|8346.21
09:14:58|8346.21
09:14:59|8349.95
09:15:00|8349.95
09:15:01|8349.95
09:15:03|8349.95
09:15:04|8349.95
09:15:04|8349.95
09:15:06|8349.95
09:15:07|8349.95
09:15:08|8349.95
09:15:08|8349.95
09:15:10|8349.95
09:15:10|8349.95
09:15:11|8349.95
09:15:13|8349.95
09:15:14|8349.95
09:15:15|8349.95
09:15:16|8349.95
09:15:16|8349.95
09:15:18|8349.95
09:15:19|8349.95
09:15:20|8349.95
09:15:20|8349.95
09:15:22|8349.95
09:15:22|8349.95
09:15:24|8349.95
09:15:25|8349.95
09:15:26|8349.95
09:15:27|8349.95
09:15:27|8349.95
09:15:29|8349.95
09:15:31|8349.95
09:15:31|8349.95
09:15:32|8349.95
09:15:33|8349.95
09:15:34|8349.95
09:15:35|8349.95
09:15:36|8349.95
09:15:37|8349.95
09:15:38|8349.95
09:15:39|8349.95
09:15:40|8349.95
09:15:41|8349.95
09:15:42|8349.95
09:15:43|8349.95
09:15:44|8349.95
09:15:46|8349.95
09:15:47|8349.95
09:15:47|8349.95
09:15:49|8349.95
09:15:50|8349.95
09:15:52|8349.95
09:15:53|8349.95
09:15:54|8349.95
09:15:55|8349.95
09:15:56|8349.95
09:15:58|8349.95
09:15:59|8349.95
09:16:00|8349.95
09:16:01|8349.95
09:16:02|8349.95
09:16:03|8349.95
09:16:05|8349.95
09:16:06|8349.95
09:16:07|8349.95
09:16:07|8349.95
09:16:08|8349.95
09:16:09|8349.95
09:16:10|8349.95
09:16:11|8349.95
09:16:13|8349.95
09:16:14|8349.95
09:16:15|8349.95
09:16:16|8349.95
09:16:17|8349.95
09:16:18|8349.95
09:16:19|8349.95
09:16:20|8349.95
09:16:21|8349.95
09:16:22|8349.95
09:16:24|8355.55
09:16:24|8355.55
09:16:26|8355.55
09:16:27|8355.55
09:16:28|8355.55
09:16:28|8355.55
09:16:29|8355.55
09:16:31|8355.55
09:16:31|8355.55
09:16:33|8355.55
09:16:34|8355.55
09:16:35|8355.55
09:16:36|8355.55
09:16:37|8355.55
09:16:38|8355.55
09:16:39|8355.55
09:16:40|8344.88
09:16:41|8344.88
09:16:43|8344.88
09:16:43|8344.88
09:16:45|8344.88
09:16:46|8344.88
09:16:47|8344.88
09:16:48|8344.88
09:16:49|8343.1
09:16:51|8341.56
09:16:51|8341.56
09:16:52|8341.56
09:16:54|8341.56
09:16:54|8341.56
09:16:56|8341.56
09:16:58|8341.56
09:17:00|8341.56
09:17:00|8333.38
09:17:01|8333.38
09:17:02|8333.38
09:17:03|8332.52
09:17:04|8332.52
09:17:05|8330.78
09:17:06|8330.78
09:17:07|8330.78
09:17:08|8330.78
09:17:09|8328.92
09:17:10|8328.92
09:17:11|8328.92
09:17:12|8328.92
09:17:13|8328.92
09:17:14|8328.92
09:17:15|8328.92
09:17:16|8328.92
09:17:17|8328.92
09:17:18|8328.92
09:17:19|8328.92
09:17:20|8328.92
09:17:21|8328.92
09:17:22|8328.92
09:17:23|8328.92
09:17:24|8339.62
09:17:25|8339.44
09:17:26|8339.44
09:17:27|8337.23
09:17:28|8337.23
09:17:29|8337.23
09:17:30|8337.23
09:17:31|8337.23
09:17:32|8337.23
09:17:33|8337.23
09:17:34|8337.23
09:17:35|8336.42
09:17:36|8336.42
09:17:37|8337.42
09:17:38|8337.42
09:17:40|8337.42
09:17:40|8337.42
09:17:41|8337.42
09:17:42|8337.42
09:17:43|8337.42
09:17:44|8337.42
09:17:45|8337.42
09:17:46|8337.42
09:17:47|8337.42
09:17:48|8337.42
09:17:50|8334.16
09:17:51|8334.16
09:17:52|8334.16
09:17:54|8334.16
09:17:54|8334.16
09:17:55|8334.16
09:17:56|8334.16
09:17:57|8334.16
09:17:59|8334.16
09:18:00|8334.16
09:18:00|8334.16
09:18:02|8334.16
09:18:03|8334.16
09:18:04|8334.16
09:18:05|8334.16
09:18:06|8334.16
09:18:07|8334.16
09:18:08|8334.16
09:18:10|8334.16
09:18:11|8334.16
09:18:12|8334.16
09:18:13|8334.16
09:18:13|8334.16
09:18:15|8334.44
09:18:16|8334.44
09:18:17|8334.44
09:18:18|8334.44
09:18:19|8334.44
09:18:21|8334.44
09:18:22|8334.44
09:18:22|8334.44
09:18:24|8334.44
09:18:24|8334.44
09:18:26|8334.44
09:18:26|8334.44
09:18:28|8334.44
09:18:28|8334.44
09:18:29|8334.44
09:18:30|8334.44
09:18:32|8334.44
09:18:32|8334.44
09:18:33|8334.44
09:18:35|8334.44
09:18:35|8334.44
09:18:37|8334.44
09:18:37|8334.44
09:18:38|8334.44
09:18:39|8334.44
09:18:40|8334.44
09:18:42|8334.44
09:18:43|8334.44
09:18:43|8334.44
09:18:45|8334.44
09:18:45|8334.44
09:18:46|8334.44
09:18:47|8334.44
09:18:48|8334.44
09:18:50|8334.44
09:18:51|8334.44
09:18:52|8334.44
09:18:53|8334.44
09:18:55|8334.44
09:18:55|8334.44
09:18:56|8334.44
09:18:57|8334.44
09:18:58|8334.44
09:19:00|8334.44
09:19:00|8334.44
09:19:02|8334.44
09:19:03|8334.44
09:19:04|8334.44
09:19:05|8334.44
09:19:07|8334.44
09:19:07|8334.44
09:19:08|8334.44
09:19:10|8334.44
09:19:11|8334.44
09:19:12|8334.44
09:19:13|8334.44
09:19:14|8334.44
09:19:15|8334.44
09:19:16|8334.44
09:19:17|8334.44
09:19:18|8334.44
09:19:20|8334.44
09:19:21|8334.44
09:19:22|8334.44
09:19:22|8334.44
09:19:23|8334.44
09:19:24|8334.44
09:19:26|8334.44
09:19:27|8334.44
09:19:27|8334.44
09:19:28|8334.44
09:19:29|8334.44
09:19:31|8334.44
09:19:31|8334.44
09:19:32|8334.44
09:19:33|8334.44
09:19:35|8334.44
09:19:35|8334.44
09:19:37|8334.44
09:19:37|8334.44
09:19:38|8334.44
09:19:39|8334.44
09:19:40|8334.44
09:19:41|8334.44
09:19:42|8334.44
09:19:44|8334.44
09:19:45|8334.44
09:19:46|8334.44
09:19:47|8334.44
09:19:48|8334.44
09:19:49|8334.44
09:19:50|8334.44
09:19:51|8334.44
09:19:52|8334.44
09:19:54|8334.44
09:19:55|8334.44
09:19:55|8334.44
09:19:57|8334.44
09:19:57|8334.44
09:19:58|8334.44
09:19:59|8334.44
09:20:00|8334.44
09:20:01|8334.44
09:20:03|8334.44
09:20:04|8334.44
09:20:05|8334.44
09:20:06|8334.44
09:20:07|8334.44
09:20:09|8334.44
09:20:09|8334.44
09:20:11|8334.44
09:20:12|8334.44
09:20:13|8334.44
09:20:14|8334.44
09:20:15|8334.44
09:20:16|8334.44
09:20:17|8334.44
09:20:18|8334.44
09:20:19|8334.44
09:20:20|8334.44
09:20:21|8334.44
09:20:22|8334.44
09:20:23|8334.44
09:20:24|8334.44
09:20:25|8334.44
09:20:26|8334.44
09:20:27|8334.44
09:20:28|8334.44
09:20:29|8334.44
09:20:30|8334.44
09:20:31|8334.44
09:20:32|8334.44
09:20:33|8334.44
09:20:34|8334.44
09:20:35|8334.44
09:20:36|8334.44
09:20:37|8334.44
09:20:38|8334.44
09:20:40|8334.44
09:20:40|8334.44
09:20:41|8334.44
09:20:43|8334.44
09:20:43|8334.44
09:20:45|8334.44
09:20:46|8334.44
09:20:47|8334.44
09:20:48|8334.44
09:20:49|8334.44
09:20:50|8334.44
09:20:51|8334.44
09:20:52|8334.44
09:20:54|8334.44
09:20:54|8334.44
09:20:56|8334.44
09:20:57|8334.44
09:20:58|8334.44
09:21:00|8334.44
09:21:00|8334.44
09:21:01|8334.44
09:21:02|8334.44
09:21:03|8334.44
09:21:05|8334.44
09:21:06|8334.44
09:21:08|8334.44
09:21:08|8334.44
09:21:09|8334.44
09:21:11|8334.44
09:21:12|8334.44
09:21:12|8334.44
09:21:13|8334.44
09:21:15|8334.44
09:21:16|8334.44
09:21:17|8334.44
09:21:18|8334.44
09:21:19|8334.44
09:21:20|8334.44
09:21:21|8334.44
09:21:22|8334.44
09:21:23|8334.44
09:21:25|8334.44
09:21:25|8334.44
09:21:26|8334.44
09:21:27|8340.92
09:21:28|8340.92
09:21:29|8340.92
09:21:30|8340.92
09:21:31|8340.92
09:21:32|8340.92
09:21:33|8337.67
09:21:34|8337.67
09:21:36|8337.67
09:21:36|8337.67
09:21:37|8337.67
09:21:38|8337.67
09:21:39|8337.67
09:21:40|8337.67
09:21:41|8337.67
09:21:42|8335.26
09:21:43|8335.26
09:21:44|8335.26
09:21:45|8335.26
09:21:47|8335.26
09:21:48|8335.26
09:21:49|8335.26
09:21:49|8335.26
09:21:51|8335.26
09:21:51|8335.26
09:21:53|8335.26
09:21:54|8335.26
09:21:55|8335.26
09:21:57|8335.26
09:21:57|8335.26
09:21:59|8335.26
09:22:00|8335.26
09:22:01|8335.26
09:22:03|8335.26
09:22:04|8335.26
09:22:04|8335.26
09:22:06|8335.26
09:22:07|8335.26
09:22:08|8335.26
09:22:09|8335.26
09:22:10|8335.26
09:22:11|8335.26
09:22:11|8335.26
09:22:13|8335.26
09:22:14|8335.26
09:22:14|8335.26
09:22:16|8335.26
09:22:17|8335.26
09:22:18|8335.26
09:22:19|8335.26
09:22:20|8335.26
09:22:21|8335.26
09:22:22|8335.26
09:22:24|8335.26
09:22:24|8335.26
09:22:25|8335.26
09:22:26|8335.26
09:22:27|8335.26
09:22:28|8335.26
09:22:29|8334.91
09:22:31|8334.91
09:22:32|8334.91
09:22:33|8334.91
09:22:33|8334.91
09:22:35|8334.91
09:22:36|8334.91
09:22:36|8340.25
09:22:38|8340.25
09:22:38|8340.25
09:22:40|8340.25
09:22:41|8342.03
09:22:41|8342.03
09:22:43|8342.03
09:22:44|8342.03
09:22:45|8342.03
09:22:45|8342.03
09:22:47|8342.03
09:22:48|8342.03
09:22:49|8342.03
09:22:50|8342.03
09:22:51|8342.03
09:22:52|8342.03
09:22:53|8342.03
09:22:54|8342.03
09:22:56|8342.03
09:22:57|8342.03
09:22:57|8342.03
09:23:00|8342.03
09:23:00|8342.03
09:23:01|8342.03
09:23:02|8342.03
09:23:03|8342.03
09:23:05|8342.03
09:23:05|8342.03
09:23:07|8342.03
09:23:08|8342.03
09:23:09|8342.03
09:23:10|8342.03
09:23:11|8342.03
09:23:12|8342.03
09:23:13|8342.03
09:23:14|8342.03
09:23:15|8342.03
09:23:16|8342.03
09:23:17|8342.03
09:23:18|8342.03
09:23:19|8342.03
09:23:20|8342.03
09:23:21|8342.03
09:23:22|8342.03
09:23:23|8342.03
09:23:24|8342.03
09:23:25|8342.03
09:23:26|8342.03
09:23:27|8342.03
09:23:28|8342.03
09:23:29|8342.03
09:23:30|8342.03
09:23:32|8342.03
09:23:32|8342.03
09:23:34|8342.03
09:23:34|8342.03
09:23:36|8342.03
09:23:37|8342.03
09:23:38|8342.03
09:23:39|8342.03
09:23:40|8342.03
09:23:40|8342.03
09:23:41|8342.03
09:23:43|8342.03
09:23:44|8342.03
09:23:44|8342.03
09:23:46|8342.03
09:23:47|8342.03
09:23:48|8342.03
09:23:49|8342.03
09:23:50|8342.03
09:23:51|8342.03
09:23:52|8342.03
09:23:53|8342.03
09:23:54|8342.03
09:23:56|8342.03
09:23:58|8352.03
09:23:58|8352.03
09:23:59|8352.03
09:24:00|8352.03
09:24:02|8352.03
09:24:02|8352.03
09:24:03|8352.03
09:24:05|8351.7
09:24:06|8351.7
09:24:07|8351.7
09:24:08|8351.7
09:24:09|8351.7
09:24:11|8343.35
09:24:12|8343.35
09:24:13|8343.35
09:24:13|8343.35
09:24:15|8343.35
09:24:15|8343.35
09:24:16|8343.35
09:24:17|8343.35
09:24:18|8343.35
09:24:19|8343.35
09:24:20|8343.35
09:24:21|8343.35
09:24:23|8343.35
09:24:24|8343.35
09:24:25|8343.35
09:24:25|8343.35
09:24:26|8343.35
09:24:28|8343.35
09:24:29|8343.35
09:24:30|8343.35
09:24:31|8343.35
09:24:33|8343.35
09:24:33|8343.35
09:24:35|8343.35
09:24:37|8343.35
09:24:37|8343.35
09:24:38|8343.35
09:24:39|8343.35
09:24:40|8343.35
09:24:41|8343.35
09:24:42|8343.35
09:24:43|8343.35
09:24:44|8343.35
09:24:45|8343.35
09:24:46|8343.35
09:24:47|8343.35
09:24:48|8343.35
09:24:49|8343.35
09:24:50|8360.97
09:24:51|8360.99
09:24:52|8361.
09:24:53|8361.
09:24:54|8361.43
09:24:55|8361.43
09:24:57|8361.43
09:24:58|8361.43
09:24:59|8361.43
09:25:01|8361.66
09:25:01|8361.66
09:25:03|8361.66
09:25:04|8361.66
09:25:05|8361.66
09:25:06|8361.66
09:25:07|8361.66
09:25:08|8361.66
09:25:09|8361.66
09:25:10|8363.61
09:25:11|8363.61
09:25:12|8363.61
09:25:13|8363.61
09:25:14|8363.61
09:25:15|8364.15
09:25:17|8364.15
09:25:17|8364.15
09:25:19|8364.15
09:25:20|8364.15
09:25:21|8364.15
09:25:22|8364.15
09:25:23|8365.77
09:25:24|8365.77
09:25:25|8366.34
09:25:27|8366.32
09:25:27|8366.32
09:25:28|8366.32
09:25:29|8366.32
09:25:30|8366.32
09:25:31|8366.32
09:25:32|8366.32
09:25:33|8366.32
09:25:34|8366.32
09:25:35|8366.32
09:25:36|8366.32
09:25:37|8366.32
09:25:38|8358.9
09:25:39|8358.9
09:25:40|8358.9
09:25:41|8358.9
09:25:42|8358.9
09:25:43|8358.9
09:25:44|8358.9
09:25:45|8362.73
09:25:46|8362.73
09:25:47|8363.99
09:25:48|8363.57
09:25:49|8363.57
09:25:50|8363.57
09:25:51|8363.57
09:25:52|8363.57
09:25:53|8363.57
09:25:54|8363.57
09:25:55|8363.57
09:25:56|8365.57
09:25:58|8365.57
09:25:59|8365.57
09:26:01|8365.57
09:26:02|8365.57
09:26:03|8365.57
09:26:04|8366.42
09:26:06|8366.01
09:26:06|8366.01
09:26:07|8366.01
09:26:08|8366.01
09:26:09|8366.01
09:26:10|8366.01
09:26:11|8366.01
09:26:12|8366.01
09:26:13|8366.01
09:26:14|8366.01
09:26:15|8366.01
09:26:16|8366.01
09:26:17|8366.01
09:26:19|8366.01
09:26:20|8366.01
09:26:21|8366.01
09:26:22|8366.01
09:26:23|8366.01
09:26:23|8366.01
09:26:25|8366.01
09:26:26|8365.18
09:26:27|8365.18
09:26:28|8365.18
09:26:29|8365.18
09:26:30|8365.18
09:26:31|8365.18
09:26:32|8365.18
09:26:33|8365.18
09:26:34|8365.18
09:26:36|8365.18
09:26:36|8365.18
09:26:37|8365.18
09:26:38|8365.18
09:26:39|8365.18
09:26:40|8365.18
09:26:41|8365.18
09:26:42|8365.18
09:26:43|8365.18
09:26:44|8365.18
09:26:45|8365.18
09:26:47|8365.18
09:26:47|8365.18
09:26:48|8365.18
09:26:49|8365.18
09:26:50|8365.18
09:26:51|8365.18
09:26:52|8365.18
09:26:53|8365.18
09:26:54|8365.18
09:26:55|8365.18
09:26:56|8365.18
09:26:57|8365.18
09:26:59|8365.18
09:27:00|8365.18
09:27:02|8365.18
09:27:03|8365.18
09:27:04|8365.18
09:27:05|8365.18
09:27:06|8365.18
09:27:07|8365.18
09:27:08|8365.18
09:27:09|8365.18
09:27:10|8365.18
09:27:11|8365.18
09:27:12|8365.18
09:27:13|8365.18
09:27:14|8365.18
09:27:15|8365.18
09:27:17|8365.18
09:27:18|8365.18
09:27:18|8365.18
09:27:20|8365.18
09:27:20|8365.18
09:27:22|8365.18
09:27:23|8365.18
09:27:23|8365.18
09:27:25|8365.18
09:27:26|8365.18
09:27:26|8365.18
09:27:27|8365.18
09:27:29|8365.18
09:27:30|8365.18
09:27:30|8365.18
09:27:31|8365.18
09:27:33|8365.18
09:27:33|8365.18
09:27:35|8365.18
09:27:35|8365.18
09:27:37|8365.18
09:27:38|8365.18
09:27:39|8365.18
09:27:39|8365.18
09:27:41|8365.18
09:27:41|8368.21
09:27:43|8368.21
09:27:44|8368.21
09:27:44|8368.21
09:27:45|8368.21
09:27:47|8368.21
09:27:48|8368.21
09:27:48|8368.21
09:27:50|8368.21
09:27:50|8368.21
09:27:52|8365.6
09:27:53|8365.6
09:27:53|8365.6
09:27:54|8365.6
09:27:55|8365.6
09:27:56|8365.6
09:27:58|8365.6
09:27:59|8365.6
09:28:00|8365.6
09:28:01|8365.6
09:28:03|8367.17
09:28:04|8367.17
09:28:05|8367.17
09:28:06|8367.17
09:28:07|8367.17
09:28:08|8367.17
09:28:09|8367.17
09:28:10|8367.17
09:28:12|8367.17
09:28:13|8367.17
09:28:13|8367.17
09:28:14|8367.17
09:28:15|8367.17
09:28:16|8367.17
09:28:17|8367.17
09:28:19|8372.18
09:28:20|8372.18
09:28:21|8372.62
09:28:22|8372.62
09:28:23|8372.52
09:28:25|8372.52
09:28:26|8372.52
09:28:27|8372.52
09:28:27|8372.52
09:28:29|8372.52
09:28:30|8372.52
09:28:31|8372.52
09:28:32|8372.52
09:28:32|8372.52
09:28:33|8372.52
09:28:35|8372.52
09:28:36|8372.52
09:28:36|8372.52
09:28:38|8372.52
09:28:38|8372.52
09:28:40|8372.52
09:28:41|8372.52
09:28:42|8372.52
09:28:43|8372.52
09:28:44|8372.52
09:28:44|8372.52
09:28:46|8372.52
09:28:46|8372.52
09:28:48|8372.52
09:28:48|8372.52
09:28:50|8372.52
09:28:51|8372.52
09:28:52|8372.52
09:28:53|8372.52
09:28:54|8372.52
09:28:55|8372.52
09:28:56|8372.52
09:28:57|8372.52
09:28:58|8376.43
09:28:59|8376.43
09:29:00|8376.43
09:29:02|8376.43
09:29:03|8376.43
09:29:04|8376.43
09:29:06|8376.43
09:29:06|8376.43
09:29:07|8376.43
09:29:08|8376.43
09:29:09|8376.43
09:29:12|8376.43
09:29:12|8376.43
09:29:14|8376.43
09:29:15|8376.43
09:29:16|8376.43
09:29:16|8376.43
09:29:18|8376.43
09:29:19|8376.43
09:29:20|8376.43
09:29:21|8375.28
09:29:22|8375.28
09:29:22|8375.28
09:29:23|8375.28
09:29:25|8375.28
09:29:25|8375.28
09:29:26|8375.28
09:29:28|8375.28
09:29:28|8375.28
09:29:30|8375.28
09:29:31|8375.28
09:29:32|8375.28
09:29:34|8375.28
09:29:34|8375.28
09:29:35|8375.28
09:29:36|8375.28
09:29:37|8375.28
09:29:38|8375.28
09:29:39|8375.28
09:29:40|8375.28
09:29:41|8378.78
09:29:42|8378.78
09:29:43|8378.78
09:29:45|8378.78
09:29:45|8378.78
09:29:46|8378.78
09:29:47|8378.78
09:29:48|8378.78
09:29:49|8378.78
09:29:50|8378.78
09:29:51|8378.78
09:29:52|8378.78
09:29:53|8378.78
09:29:54|8378.78
09:29:56|8378.78
09:29:57|8378.78
09:29:58|8378.78
09:29:59|8378.78
09:30:00|8378.78
09:30:01|8378.78
09:30:03|8378.78
09:30:04|8378.78
09:30:05|8378.78
09:30:07|8378.78
09:30:08|8378.78
09:30:08|8378.78
09:30:09|8378.78
09:30:11|8378.78
09:30:12|8378.78
09:30:13|8383.85
09:30:14|8383.85
09:30:15|8383.85
09:30:16|8384.69
09:30:17|8386.83
09:30:19|8386.83
09:30:20|8386.83
09:30:20|8386.83
09:30:22|8386.83
09:30:23|8386.83
09:30:24|8386.83
09:30:25|8386.83
09:30:26|8386.83
09:30:27|8386.83
09:30:28|8386.83
09:30:30|8386.83
09:30:30|8386.83
09:30:31|8386.83
09:30:33|8386.83
09:30:34|8388.99
09:30:34|8388.99
09:30:36|8393.77
09:30:37|8394.13
09:30:37|8393.99
09:30:38|8393.99
09:30:39|8393.99
09:30:40|8393.99
09:30:41|8393.99
09:30:43|8393.99
09:30:44|8393.99
09:30:45|8393.99
09:30:47|8393.99
09:30:48|8393.99
09:30:48|8393.99
09:30:49|8393.99
09:30:50|8393.99
09:30:52|8393.99
09:30:53|8393.99
09:30:54|8393.99
09:30:55|8393.99
09:30:56|8393.99
09:30:57|8393.99
09:30:59|8393.99
09:30:59|8393.99
09:31:00|8393.99
09:31:01|8393.99
09:31:02|8393.99
09:31:04|8393.99
09:31:06|8393.99
09:31:07|8393.99
09:31:08|8393.99
09:31:09|8393.99
09:31:10|8393.99
09:31:11|8393.99
09:31:12|8393.99
09:31:13|8393.99
09:31:14|8393.99
09:31:15|8393.99
09:31:16|8393.99
09:31:18|8393.99
09:31:19|8393.99
09:31:20|8393.99
09:31:21|8393.99
09:31:22|8393.99
09:31:23|8393.99
09:31:24|8393.99
09:31:25|8393.99
09:31:26|8393.99
09:31:27|8393.99
09:31:28|8378.52
09:31:29|8375.57
09:31:30|8375.57
09:31:31|8375.57
09:31:32|8375.57
09:31:33|8375.57
09:31:34|8375.57
09:31:36|8375.57
09:31:36|8375.57
09:31:37|8375.57
09:31:38|8375.57
09:31:39|8375.57
09:31:41|8375.57
09:31:42|8375.57
09:31:43|8375.57
09:31:44|8375.57
09:31:45|8375.57
09:31:46|8375.57
09:31:46|8375.57
09:31:48|8375.57
09:31:48|8375.57
09:31:50|8375.57
09:31:51|8375.57
09:31:52|8375.57
09:31:53|8375.57
09:31:54|8375.57
09:31:55|8375.57
09:31:55|8375.57
09:31:57|8375.57
09:31:58|8365.56
09:31:59|8365.56
09:32:00|8365.56
09:32:01|8365.56
09:32:01|8365.56
09:32:03|8365.56
09:32:05|8365.56
09:32:05|8365.56
09:32:07|8365.56
09:32:08|8365.56
09:32:09|8365.56
09:32:11|8365.56
09:32:11|8365.56
09:32:12|8365.56
09:32:13|8365.56
09:32:15|8363.66
09:32:16|8363.66
09:32:17|8363.66
09:32:18|8363.66
09:32:19|8363.66
09:32:21|8363.66
09:32:21|8363.66
09:32:23|8363.66
09:32:24|8363.66
09:32:25|8363.66
09:32:26|8363.66
09:32:27|8363.66
09:32:27|8363.66
09:32:29|8363.66
09:32:30|8363.66
09:32:31|8363.66
09:32:31|8363.66
09:32:33|8363.66
09:32:33|8363.66
09:32:35|8363.66
09:32:36|8363.66
09:32:37|8363.66
09:32:37|8363.66
09:32:39|8363.66
09:32:40|8363.66
09:32:41|8363.66
09:32:42|8363.66
09:32:43|8363.66
09:32:44|8363.66
09:32:44|8363.66
09:32:46|8363.66
09:32:47|8363.66
09:32:48|8363.66
09:32:49|8363.66
09:32:50|8363.66
09:32:51|8363.66
09:32:52|8363.66
09:32:53|8363.66
09:32:54|8363.66
09:32:55|8363.66
09:32:56|8363.66
09:32:57|8363.66
09:32:58|8363.66
09:32:59|8363.66
09:33:00|8363.66
09:33:01|8363.66
09:33:02|8363.66
09:33:03|8363.66
09:33:04|8363.66
09:33:06|8363.66
09:33:06|8363.66
09:33:08|8363.66
09:33:10|8363.66
09:33:11|8363.66
09:33:12|8363.66
09:33:13|8363.66
09:33:13|8363.66
09:33:15|8363.66
09:33:16|8363.66
09:33:17|8363.66
09:33:18|8363.66
09:33:19|8363.66
09:33:20|8363.66
09:33:21|8363.66
09:33:22|8363.66
09:33:23|8363.66
09:33:24|8363.66
09:33:25|8363.66
09:33:26|8363.66
09:33:27|8363.66
09:33:28|8363.66
09:33:29|8363.66
09:33:30|8363.66
09:33:31|8363.66
09:33:32|8358.29
09:33:33|8358.29
09:33:34|8358.29
09:33:35|8358.29
09:33:36|8358.29
09:33:37|8358.29
09:33:38|8358.29
09:33:39|8358.29
09:33:40|8358.29
09:33:42|8358.29
09:33:42|8358.29
09:33:44|8358.29
09:33:45|8358.29
09:33:46|8358.29
09:33:47|8358.29
09:33:48|8358.29
09:33:49|8358.29
09:33:50|8358.29
09:33:51|8358.29
09:33:52|8358.29
09:33:53|8358.29
09:33:54|8358.29
09:33:55|8358.29
09:33:57|8358.29
09:33:58|8358.29
09:33:58|8358.29
09:34:00|8358.29
09:34:00|8358.29
09:34:01|8358.29
09:34:03|8358.29
09:34:03|8358.29
09:34:05|8358.29
09:34:06|8358.29
09:34:08|8358.29
09:34:08|8356.68
09:34:09|8354.54
09:34:11|8354.54
09:34:12|8354.54
09:34:13|8354.54
09:34:14|8354.54
09:34:15|8354.54
09:34:16|8354.54
09:34:16|8354.54
09:34:19|8354.54
09:34:19|8354.54
09:34:20|8351.58
09:34:21|8351.58
09:34:22|8351.58
09:34:23|8351.58
09:34:24|8351.58
09:34:25|8351.58
09:34:27|8351.58
09:34:27|8351.58
09:34:29|8351.58
09:34:31|8351.58
09:34:31|8351.58
09:34:33|8351.58
09:34:33|8351.58
09:34:34|8351.58
09:34:35|8351.58
09:34:36|8351.58
09:34:38|8351.58
09:34:38|8351.58
09:34:39|8351.58
09:34:41|8351.58
09:34:42|8351.58
09:34:43|8351.58
09:34:44|8351.58
09:34:45|8351.58
09:34:46|8351.58
09:34:47|8351.58
09:34:47|8351.58
09:34:49|8351.58
09:34:51|8351.58
09:34:52|8351.58
09:34:53|8351.58
09:34:53|8351.58
09:34:55|8351.58
09:34:56|8351.58
09:34:57|8351.58
09:34:58|8351.58
09:34:59|8351.58
09:35:00|8351.58
09:35:00|8355.56
09:35:02|8355.56
09:35:03|8355.56
09:35:04|8355.56
09:35:05|8355.56
09:35:05|8355.56
09:35:08|8355.56
09:35:09|8355.56
09:35:10|8355.56
09:35:12|8355.56
09:35:12|8355.56
09:35:13|8355.56
09:35:14|8353.24
09:35:16|8353.24
09:35:16|8353.24
09:35:18|8353.24
09:35:19|8353.24
09:35:20|8353.24
09:35:21|8353.24
09:35:22|8353.24
09:35:23|8353.24
09:35:24|8353.24
09:35:25|8353.24
09:35:26|8353.24
09:35:27|8353.24
09:35:27|8353.24
09:35:29|8353.24
09:35:29|8353.24
09:35:31|8353.24
09:35:32|8353.24
09:35:32|8353.24
09:35:34|8353.24
09:35:35|8353.24
09:35:35|8353.29
09:35:36|8353.29
09:35:37|8353.29
09:35:38|8353.29
09:35:39|8353.29
09:35:41|8353.29
09:35:42|8353.29
09:35:43|8353.29
09:35:44|8353.29
09:35:46|8352.21
09:35:46|8352.21
09:35:47|8352.21
09:35:48|8349.64
09:35:49|8349.64
09:35:50|8349.64
09:35:51|8349.64
09:35:53|8349.64
09:35:53|8349.64
09:35:54|8349.64
09:35:55|8349.64
09:35:56|8349.64
09:35:58|8349.64
09:35:59|8349.64
09:36:00|8349.64
09:36:01|8349.64
09:36:01|8349.64
09:36:03|8349.64
09:36:04|8349.64
09:36:05|8351.58
09:36:06|8351.58
09:36:07|8351.58
09:36:09|8351.58
09:36:09|8351.58
09:36:10|8351.58
09:36:12|8351.58
09:36:13|8351.58
09:36:14|8351.58
09:36:16|8351.58
09:36:17|8351.58
09:36:17|8351.58
09:36:19|8351.58
09:36:20|8351.58
09:36:21|8351.58
09:36:22|8351.58
09:36:23|8351.58
09:36:24|8353.5
09:36:25|8353.5
09:36:26|8353.5
09:36:27|8353.5
09:36:28|8353.5
09:36:29|8353.5
09:36:30|8353.5
09:36:31|8353.5
09:36:32|8352.57
09:36:33|8352.57
09:36:34|8352.57
09:36:35|8352.57
09:36:36|8352.57
09:36:37|8352.57
09:36:38|8352.57
09:36:39|8352.57
09:36:41|8352.57
09:36:42|8352.57
09:36:42|8352.57
09:36:44|8352.57
09:36:45|8352.57
09:36:46|8352.57
09:36:47|8352.57
09:36:48|8352.57
09:36:49|8352.57
09:36:50|8352.57
09:36:51|8352.57
09:36:52|8352.57
09:36:53|8352.57
09:36:54|8352.57
09:36:55|8352.57
09:36:56|8352.57
09:36:56|8352.57
09:36:57|8352.57
09:36:59|8352.57
09:36:59|8352.57
09:37:01|8352.57
09:37:02|8352.57
09:37:03|8352.57
09:37:04|8352.57
09:37:05|8352.57
09:37:06|8352.57
09:37:06|8352.57
09:37:07|8352.57
09:37:10|8352.57
09:37:10|8352.57
09:37:11|8352.57
09:37:13|8357.23
09:37:14|8357.23
09:37:15|8357.23
09:37:16|8357.16
09:37:18|8357.16
09:37:18|8357.37
09:37:19|8357.37
09:37:20|8357.37
09:37:21|8357.37
09:37:22|8357.37
09:37:23|8357.37
09:37:24|8357.37
09:37:26|8357.37
09:37:27|8357.37
09:37:28|8357.37
09:37:30|8361.02
09:37:30|8361.02
09:37:31|8361.02
09:37:32|8361.02
09:37:33|8361.02
09:37:34|8361.02
09:37:35|8361.02
09:37:36|8361.02
09:37:37|8361.02
09:37:38|8361.02
09:37:39|8361.02
09:37:40|8361.02
09:37:42|8361.02
09:37:43|8361.02
09:37:44|8361.02
09:37:45|8361.02
09:37:45|8361.02
09:37:47|8361.02
09:37:48|8361.02
09:37:48|8361.02
09:37:50|8361.02
09:37:51|8361.02
09:37:52|8361.02
09:37:53|8361.02
09:37:54|8361.02
09:37:55|8361.02
09:37:56|8361.02
09:37:57|8361.02
09:37:58|8361.02
09:37:59|8361.02
09:38:00|8361.02
09:38:01|8361.02
09:38:02|8361.02
09:38:02|8361.02
09:38:04|8361.02
09:38:08|8361.02
09:38:09|8361.02
09:38:11|8361.02
09:38:11|8361.02
09:38:12|8361.02
09:38:13|8361.02
09:38:14|8361.02
09:38:15|8361.02
09:38:16|8361.02
09:38:18|8361.02
09:38:18|8361.02
09:38:19|8361.02
09:38:20|8361.02
09:38:21|8361.02
09:38:22|8361.02
09:38:23|8361.02
09:38:24|8361.02
09:38:25|8361.02
09:38:26|8361.02
09:38:27|8361.02
09:38:28|8361.02
09:38:29|8361.02
09:38:31|8359.34
09:38:32|8359.34
09:38:33|8359.34
09:38:34|8359.34
09:38:35|8359.34
09:38:36|8359.34
09:38:37|8359.34
09:38:38|8359.34
09:38:38|8359.34
09:38:40|8359.34
09:38:41|8359.34
09:38:41|8359.34
09:38:42|8359.34
09:38:44|8359.34
09:38:45|8359.34
09:38:46|8359.34
09:38:48|8359.34
09:38:48|8359.34
09:38:49|8359.34
09:38:50|8363.03
09:38:51|8363.03
09:38:52|8363.03
09:38:53|8363.03
09:38:54|8362.9
09:38:55|8364.03
09:38:57|8364.03
09:38:57|8364.03
09:38:58|8364.03
09:38:59|8364.03
09:39:00|8364.03
09:39:01|8364.03
09:39:02|8364.03
09:39:03|8364.03
09:39:04|8364.03
09:39:05|8364.03
09:39:07|8364.03
09:39:08|8364.03
09:39:09|8364.03
09:39:10|8364.03
09:39:12|8364.03
09:39:12|8364.03
09:39:13|8364.03
09:39:14|8364.03
09:39:16|8364.03
09:39:17|8364.03
09:39:18|8364.03
09:39:19|8364.03
09:39:20|8364.03
09:39:21|8364.03
09:39:22|8364.03
09:39:23|8364.03
09:39:23|8364.03
09:39:25|8364.03
09:39:25|8364.03
09:39:27|8364.03
09:39:28|8364.03
09:39:29|8363.97
09:39:30|8363.97
09:39:31|8363.97
09:39:33|8363.14
09:39:33|8363.14
09:39:34|8363.14
09:39:35|8363.37
09:39:36|8363.37
09:39:37|8363.37
09:39:38|8363.37
09:39:39|8363.37
09:39:40|8363.37
09:39:42|8363.37
09:39:42|8363.37
09:39:44|8363.37
09:39:45|8363.37
09:39:46|8363.37
09:39:46|8363.37
09:39:47|8363.37
09:39:48|8363.37
09:39:49|8363.37
09:39:50|8363.37
09:39:52|8363.37
09:39:52|8363.37
09:39:53|8363.37
09:39:55|8363.37
09:39:56|8364.43
09:39:57|8364.43
09:39:59|8364.43
09:39:59|8364.43
09:40:01|8364.43
09:40:02|8364.43
09:40:02|8364.43
09:40:04|8364.43
09:40:05|8364.43
09:40:06|8364.43
09:40:07|8364.43
09:40:09|8365.83
09:40:10|8365.83
09:40:10|8365.83
09:40:11|8365.83
09:40:12|8365.83
09:40:15|8365.83
09:40:16|8365.83
09:40:18|8365.83
09:40:18|8365.83
09:40:19|8365.83
09:40:20|8365.83
09:40:21|8365.83
09:40:22|8365.83
09:40:23|8365.83
09:40:24|8365.83
09:40:25|8365.83
09:40:26|8365.83
09:40:27|8365.83
09:40:28|8362.2
09:40:29|8362.2
09:40:31|8362.2
09:40:32|8362.2
09:40:33|8362.2
09:40:35|8362.2
09:40:35|8362.2
09:40:36|8362.2
09:40:37|8362.2
09:40:38|8362.2
09:40:39|8362.2
09:40:40|8362.2
09:40:41|8362.2
09:40:42|8362.2
09:40:43|8362.2
09:40:45|8362.2
09:40:46|8362.2
09:40:47|8362.2
09:40:48|8362.2
09:40:48|8362.2
09:40:50|8362.2
09:40:51|8362.2
09:40:51|8362.2
09:40:52|8362.2
09:40:54|8362.2
09:40:54|8362.2
09:40:56|8362.2
09:40:56|8362.2
09:40:58|8362.2
09:40:59|8362.2
09:40:59|8362.2
09:41:00|8362.2
09:41:02|8362.2
09:41:02|8362.2
09:41:03|8362.2
09:41:05|8361.9
09:41:05|8361.72
09:41:06|8361.72
09:41:07|8361.72
09:41:09|8361.72
09:41:10|8361.72
09:41:10|8360.
09:41:11|8360.
09:41:13|8358.32
09:41:15|8358.32
09:41:16|8354.64
09:41:17|8354.64
09:41:18|8354.64
09:41:19|8354.64
09:41:20|8354.64
09:41:21|8352.14
09:41:22|8352.14
09:41:23|8352.14
09:41:24|8352.14
09:41:25|8352.14
09:41:27|8352.14
09:41:28|8352.14
09:41:28|8352.14
09:41:29|8352.14
09:41:30|8352.14
09:41:32|8352.14
09:41:34|8352.14
09:41:34|8352.14
09:41:35|8352.14
09:41:36|8352.14
09:41:37|8352.14
09:41:38|8352.14
09:41:39|8352.14
09:41:40|8352.14
09:41:41|8352.14
09:41:42|8352.14
09:41:43|8352.14
09:41:44|8352.14
09:41:45|8352.14
09:41:46|8352.14
09:41:48|8352.14
09:41:48|8352.14
09:41:50|8352.14
09:41:50|8352.14
09:41:52|8352.14
09:41:53|8352.14
09:41:53|8352.14
09:41:54|8352.14
09:41:55|8352.14
09:41:56|8352.14
09:41:58|8352.14
09:41:58|8352.14
09:42:00|8350.6
09:42:01|8350.6
09:42:03|8350.6
09:42:04|8350.6
09:42:04|8350.6
09:42:05|8350.6
09:42:06|8350.6
09:42:07|8350.6
09:42:08|8350.6
09:42:09|8350.6
09:42:10|8350.6
09:42:11|8350.6
09:42:13|8350.6
09:42:14|8350.6
09:42:15|8350.6
09:42:16|8350.6
09:42:18|8349.29
09:42:19|8349.29
09:42:20|8349.29
09:42:21|8349.29
09:42:23|8349.29
09:42:24|8351.36
09:42:25|8351.36
09:42:27|8351.53
09:42:27|8351.53
09:42:28|8351.53
09:42:29|8346.71
09:42:30|8346.71
09:42:31|8346.71
09:42:32|8346.71
09:42:34|8346.71
09:42:36|8346.71
09:42:36|8346.71
09:42:37|8355.66
09:42:38|8355.66
09:42:39|8355.66
09:42:40|8355.66
09:42:42|8355.66
09:42:44|8355.66
09:42:44|8352.11
09:42:45|8352.11
09:42:47|8352.11
09:42:47|8352.11
09:42:49|8352.11
09:42:50|8352.11
09:42:51|8352.11
09:42:52|8352.11
09:42:53|8352.11
09:42:54|8352.11
09:42:54|8352.11
09:42:56|8352.11
09:42:57|8352.11
09:42:58|8356.52
09:42:59|8356.52
09:42:59|8356.52
09:43:00|8356.52
09:43:02|8356.52
09:43:03|8356.52
09:43:04|8356.52
09:43:05|8356.52
09:43:06|8356.52
09:43:07|8356.52
09:43:07|8356.52
09:43:09|8356.52
09:43:10|8356.52
09:43:11|8356.52
09:43:12|8356.52
09:43:13|8356.52
09:43:15|8356.52
09:43:16|8355.69
09:43:17|8355.69
09:43:19|8355.69
09:43:20|8355.69
09:43:20|8355.69
09:43:22|8355.69
09:43:22|8355.69
09:43:23|8355.69
09:43:25|8355.69
09:43:26|8355.69
09:43:27|8355.69
09:43:28|8355.69
09:43:29|8355.69
09:43:30|8355.
09:43:31|8355.
09:43:32|8353.08
09:43:33|8353.08
09:43:34|8353.08
09:43:35|8353.08
09:43:37|8353.08
09:43:37|8353.08
09:43:38|8353.08
09:43:39|8353.08
09:43:40|8353.08
09:43:42|8353.08
09:43:43|8353.08
09:43:44|8353.08
09:43:45|8353.08
09:43:46|8353.08
09:43:47|8353.08
09:43:48|8353.08
09:43:49|8353.08
09:43:50|8353.08
09:43:51|8353.08
09:43:52|8353.08
09:43:53|8353.08
09:43:54|8353.08
09:43:55|8353.08
09:43:56|8353.08
09:43:58|8353.08
09:43:59|8353.08
09:44:00|8353.08
09:44:00|8353.08
09:44:01|8353.08
09:44:02|8353.08
09:44:03|8353.08
09:44:05|8353.08
09:44:05|8353.08
09:44:06|8353.08
09:44:07|8353.08
09:44:08|8351.95
09:44:10|8346.94
09:44:11|8346.94
09:44:12|8346.94
09:44:13|8346.94
09:44:14|8346.94
09:44:15|8346.94
09:44:17|8346.94
09:44:18|8346.94
09:44:20|8346.94
09:44:20|8346.94
09:44:21|8346.94
09:44:22|8346.94
09:44:23|8346.94
09:44:25|8346.94
09:44:26|8346.94
09:44:27|8346.94
09:44:29|8346.94
09:44:29|8346.75
09:44:30|8346.75
09:44:31|8346.75
09:44:32|8346.75
09:44:34|8346.75
09:44:35|8346.75
09:44:36|8346.75
09:44:37|8346.75
09:44:38|8346.75
09:44:38|8346.75
09:44:40|8346.75
09:44:41|8346.75
09:44:42|8346.75
09:44:43|8352.89
09:44:44|8354.93
09:44:55|8354.93
09:44:56|8352.45
09:44:57|8352.45
09:44:58|8352.45
09:44:59|8352.45
09:45:00|8352.89
09:45:01|8352.89
09:45:02|8348.98
09:45:03|8348.98
09:45:05|8348.98
09:45:05|8348.98
09:45:06|8348.98
09:45:07|8348.98
09:45:08|8348.98
09:45:09|8348.98
09:45:10|8348.98
09:45:11|8348.98
09:45:12|8348.98
09:45:13|8348.98
09:45:15|8348.98
09:45:16|8348.98
09:45:17|8357.4
09:45:19|8359.24
09:45:20|8361.39
09:45:22|8361.39
09:45:23|8361.39
09:45:25|8361.39
09:45:25|8361.39
09:45:26|8361.39
09:45:27|8361.39
09:45:28|8361.39
09:45:29|8361.39
09:45:31|8361.39
09:45:32|8361.39
09:45:32|8361.39
09:45:33|8361.39
09:45:35|8361.39
09:45:35|8361.39
09:45:37|8361.39
09:45:37|8361.39
09:45:38|8361.39
09:45:39|8361.39
09:45:40|8361.39
09:45:42|8361.39
09:45:44|8361.39
09:45:45|8361.39
09:45:46|8361.39
09:45:47|8361.39
09:45:48|8361.39
09:45:49|8361.39
09:45:50|8361.39
09:45:51|8361.39
09:45:52|8361.39
09:45:53|8361.39
09:45:54|8361.39
09:45:55|8361.39
09:45:56|8361.39
09:45:57|8361.39
09:45:58|8361.39
09:45:59|8361.39
09:46:00|8361.39
09:46:00|8361.39
09:46:02|8361.39
09:46:03|8361.39
09:46:04|8361.39
09:46:05|8361.39
09:46:06|8361.39
09:46:07|8361.39
09:46:08|8361.39
09:46:10|8361.39
09:46:10|8361.39
09:46:11|8361.39
09:46:12|8361.39
09:46:13|8361.39
09:46:14|8361.39
09:46:15|8361.39
09:46:16|8361.39
09:46:18|8361.39
09:46:19|8361.39
09:46:21|8361.39
09:46:21|8361.39
09:46:22|8361.39
09:46:24|8361.39
09:46:25|8361.39
09:46:26|8361.39
09:46:27|8361.39
09:46:28|8361.39
09:46:29|8361.39
09:46:31|8361.39
09:46:32|8361.39
09:46:32|8361.39
09:46:34|8361.39
09:46:35|8361.39
09:46:37|8365.29
09:46:37|8365.29
09:46:38|8365.29
09:46:39|8365.29
09:46:41|8365.29
09:46:42|8365.29
09:46:43|8365.29
09:46:44|8365.29
09:46:45|8365.29
09:46:46|8365.29
09:46:47|8365.29
09:46:48|8365.29
09:46:50|8359.25
09:46:50|8359.25
09:46:51|8359.25
09:46:52|8359.25
09:46:54|8359.25
09:46:55|8352.52
09:46:56|8352.52
09:46:57|8352.52
09:46:58|8352.52
09:46:59|8352.52
09:47:00|8350.8
09:47:01|8349.56
09:47:02|8349.44
09:47:03|8349.44
09:47:04|8349.44
09:47:05|8349.44
09:47:06|8349.44
09:47:07|8349.44
09:47:09|8349.24
09:47:10|8349.24
09:47:10|8349.24
09:47:11|8348.18
09:47:13|8348.18
09:47:14|8348.18
09:47:15|8348.18
09:47:16|8348.18
09:47:17|8348.18
09:47:18|8348.18
09:47:19|8348.18
09:47:21|8348.18
09:47:21|8348.18
09:47:23|8348.18
09:47:24|8348.18
09:47:26|8348.18
09:47:27|8348.18
09:47:29|8348.18
09:47:30|8348.18
09:47:32|8348.18
09:47:32|8348.18
09:47:34|8348.18
09:47:35|8348.18
09:47:36|8344.09
09:47:37|8344.09
09:47:38|8344.02
09:47:39|8344.02
09:47:40|8344.02
09:47:41|8344.02
09:47:42|8344.02
09:47:44|8344.02
09:47:45|8344.02
09:47:46|8344.02
09:47:47|8344.02
09:47:48|8344.02
09:47:49|8344.53
09:47:50|8344.53
09:47:51|8344.53
09:47:53|8344.53
09:47:54|8344.53
09:47:54|8344.53
09:47:55|8344.53
09:47:56|8344.53
09:47:57|8344.53
09:47:58|8344.53
09:48:00|8344.53
09:48:02|8344.53
09:48:03|8344.53
09:48:04|8344.53
09:48:05|8344.53
09:48:06|8344.53
09:48:07|8344.53
09:48:08|8341.
09:48:09|8338.35
09:48:10|8338.35
09:48:11|8338.35
09:48:12|8338.35
09:48:13|8338.35
09:48:14|8338.35
09:48:15|8338.35
09:48:16|8338.35
09:48:17|8338.35
09:48:18|8338.35
09:48:20|8338.35
09:48:21|8340.04
09:48:22|8339.64
09:48:23|8339.64
09:48:24|8339.64
09:48:25|8339.64
09:48:27|8339.64
09:48:28|8339.64
09:48:28|8339.64
09:48:30|8339.64
09:48:31|8339.64
09:48:32|8339.64
09:48:32|8339.64
09:48:34|8339.64
09:48:35|8339.64
09:48:35|8339.64
09:48:37|8339.64
09:48:37|8339.64
09:48:38|8339.64
09:48:39|8339.64
09:48:40|8339.64
09:48:42|8339.64
09:48:43|8339.64
09:48:44|8339.64
09:48:45|8339.64
09:48:46|8339.64
09:48:47|8339.64
09:48:48|8339.64
09:48:49|8339.64
09:48:50|8339.64
09:48:51|8339.64
09:48:52|8339.64
09:48:53|8339.64
09:48:54|8339.64
09:48:55|8339.64
09:48:56|8339.64
09:48:57|8339.64
09:48:58|8339.64
09:48:59|8339.64
09:49:00|8339.64
09:49:01|8339.64
09:49:02|8339.64
09:49:04|8339.64
09:49:04|8339.64
09:49:05|8339.64
09:49:06|8339.64
09:49:07|8339.64
09:49:08|8339.64
09:49:10|8339.64
09:49:11|8339.64
09:49:12|8339.64
09:49:12|8339.64
09:49:14|8339.64
09:49:14|8339.64
09:49:15|8339.64
09:49:16|8339.64
09:49:17|8339.64
09:49:18|8339.64
09:49:20|8339.64
09:49:21|8339.64
09:49:23|8339.64
09:49:24|8339.64
09:49:25|8339.64
09:49:25|8339.64
09:49:26|8339.64
09:49:28|8339.64
09:49:29|8339.64
09:49:29|8339.64
09:49:31|8339.64
09:49:31|8339.64
09:49:33|8339.64
09:49:34|8339.64
09:49:35|8339.64
09:49:36|8339.64
09:49:37|8339.64
09:49:39|8339.64
09:49:39|8339.64
09:49:40|8339.64
09:49:42|8339.64
09:49:42|8339.64
09:49:44|8339.64
09:49:45|8339.64
09:49:46|8339.64
09:49:47|8339.64
09:49:48|8339.64
09:49:49|8349.31
09:49:51|8349.31
09:49:51|8349.31
09:49:53|8349.31
09:49:54|8343.3
09:49:55|8343.3
09:49:56|8343.3
09:49:57|8343.3
09:49:59|8343.3
09:50:00|8343.3
09:50:00|8343.3
09:50:02|8343.3
09:50:03|8343.3
09:50:04|8343.3
09:50:06|8343.3
09:50:07|8343.3
09:50:08|8343.3
09:50:09|8343.3
09:50:10|8343.3
09:50:11|8343.3
09:50:12|8343.3
09:50:13|8343.3
09:50:14|8343.3
09:50:15|8343.3
09:50:16|8343.3
09:50:17|8343.3
09:50:18|8343.3
09:50:19|8343.3
09:50:20|8343.3
09:50:21|8343.3
09:50:22|8343.3
09:50:24|8343.3
09:50:25|8343.3
09:50:27|8343.3
09:50:28|8343.3
09:50:29|8343.3
09:50:30|8343.3
09:50:32|8343.3
09:50:33|8358.18
09:50:34|8358.18
09:50:34|8358.14
09:50:36|8358.14
09:50:36|8358.14
09:50:38|8358.14
09:50:39|8358.14
09:50:40|8358.14
09:50:41|8358.14
09:50:41|8358.14
09:50:43|8358.14
09:50:44|8358.14
09:50:45|8358.14
09:50:46|8358.14
09:50:47|8352.11
09:50:48|8352.11
09:50:49|8352.11
09:50:50|8352.11
09:50:51|8352.11
09:50:52|8352.11
09:50:53|8352.11
09:50:55|8352.11
09:50:55|8352.11
09:50:56|8352.11
09:50:57|8352.11
09:50:58|8352.11
09:50:59|8352.11
09:51:00|8352.11
09:51:01|8352.11
09:51:02|8352.11
09:51:03|8352.11
09:51:04|8352.11
09:51:05|8352.11
09:51:06|8352.11
09:51:07|8352.11
09:51:08|8352.11
09:51:09|8352.11
09:51:10|8352.11
09:51:11|8352.11
09:51:12|8352.11
09:51:13|8352.11
09:51:14|8352.11
09:51:15|8352.11
09:51:16|8352.11
09:51:17|8352.11
09:51:18|8352.11
09:51:19|8352.11
09:51:20|8352.11
09:51:21|8352.11
09:51:23|8352.11
09:51:25|8352.11
09:51:26|8352.11
09:51:26|8352.11
09:51:28|8352.11
09:51:29|8352.11
09:51:31|8352.11
09:51:32|8352.11
09:51:32|8350.96
09:51:34|8350.96
09:51:35|8350.96
09:51:36|8350.96
09:51:37|8350.96
09:51:38|8350.96
09:51:39|8350.96
09:51:40|8350.96
09:51:41|8350.96
09:51:42|8350.96
09:51:43|8350.96
09:51:43|8350.96
09:51:44|8350.96
09:51:46|8350.96
09:51:47|8350.96
09:51:48|8351.79
09:51:49|8351.79
09:51:50|8351.79
09:51:52|8351.79
09:51:53|8351.79
09:51:54|8351.79
09:51:55|8351.79
09:51:56|8351.79
09:51:57|8351.79
09:51:58|8351.79
09:51:59|8351.79
09:52:00|8351.79
09:52:01|8351.79
09:52:02|8351.79
09:52:03|8349.36
09:52:04|8349.36
09:52:05|8349.36
09:52:06|8349.36
09:52:07|8349.36
09:52:08|8349.36
09:52:09|8349.36
09:52:11|8349.36
09:52:12|8349.36
09:52:12|8349.36
09:52:14|8349.36
09:52:15|8349.36
09:52:16|8349.36
09:52:17|8349.36
09:52:18|8349.36
09:52:19|8349.36
09:52:20|8349.36
09:52:21|8349.36
09:52:22|8349.36
09:52:24|8346.15
09:52:24|8349.36
09:52:26|8349.36
09:52:27|8349.36
09:52:29|8349.36
09:52:29|8349.36
09:52:30|8349.36
09:52:32|8349.36
09:52:33|8349.36
09:52:34|8349.36
09:52:35|8349.36
09:52:36|8349.36
09:52:37|8349.36
09:52:38|8349.36
09:52:39|8345.82
09:52:40|8345.82
09:52:41|8345.82
09:52:43|8345.82
09:52:43|8345.82
09:52:44|8345.82
09:52:45|8345.82
09:52:47|8345.82
09:52:48|8345.82
09:52:49|8345.82
09:52:49|8345.82
09:52:51|8345.82
09:52:52|8345.82
09:52:54|8345.82
09:52:54|8345.82
09:52:55|8345.82
09:52:56|8345.82
09:52:57|8345.82
09:52:58|8345.82
09:52:59|8345.82
09:53:00|8345.82
09:53:01|8345.82
09:53:02|8345.82
09:53:03|8345.82
09:53:04|8345.82
09:53:05|8345.82
09:53:06|8343.71
09:53:07|8343.71
09:53:08|8343.3
09:53:09|8343.3
09:53:10|8343.3
09:53:11|8343.3
09:53:12|8343.3
09:53:13|8343.3
09:53:14|8343.3
09:53:16|8343.3
09:53:16|8343.3
09:53:17|8343.3
09:53:19|8343.3
09:53:20|8343.3
09:53:21|8343.3
09:53:22|8343.3
09:53:23|8343.3
09:53:24|8343.3
09:53:24|8343.3
09:53:27|8343.07
09:53:27|8343.07
09:53:28|8343.07
09:53:29|8343.07
09:53:30|8343.07
09:53:32|8343.07
09:53:33|8343.07
09:53:35|8343.07
09:53:36|8343.07
09:53:37|8343.07
09:53:38|8343.07
09:53:39|8343.07
09:53:41|8343.07
09:53:41|8343.07
09:53:42|8343.07
09:53:43|8343.07
09:53:44|8343.07
09:53:45|8343.07
09:53:46|8343.07
09:53:48|8343.07
09:53:50|8343.07
09:53:51|8343.07
09:53:52|8343.07
09:53:53|8343.07
09:53:54|8343.07
09:53:55|8343.07
09:53:56|8343.07
09:53:57|8343.07
09:53:58|8343.07
09:53:59|8343.07
09:54:00|8343.07
09:54:01|8343.07
09:54:02|8343.07
09:54:03|8343.07
09:54:05|8346.06
09:54:05|8346.06
09:54:07|8346.06
09:54:08|8346.06
09:54:08|8343.3
09:54:09|8343.3
09:54:10|8343.3
09:54:11|8343.3
09:54:12|8343.3
09:54:14|8343.3
09:54:14|8343.3
09:54:16|8343.3
09:54:17|8343.3
09:54:18|8343.3
09:54:19|8343.3
09:54:20|8343.3
09:54:21|8343.3
09:54:22|8343.3
09:54:23|8343.3
09:54:24|8343.3
09:54:25|8343.3
09:54:26|8343.3
09:54:27|8343.3
09:54:28|8343.3
09:54:29|8343.3
09:54:30|8343.3
09:54:31|8343.3
09:54:32|8343.3
09:54:33|8343.3
09:54:34|8343.3
09:54:35|8343.3
09:54:36|8343.3
09:54:37|8343.3
09:54:38|8343.3
09:54:41|8343.3
09:54:41|8343.3
09:54:42|8343.3
09:54:43|8343.3
09:54:44|8343.3
09:54:45|8343.9
09:54:46|8343.9
09:54:47|8343.9
09:54:48|8343.9
09:54:49|8343.9
09:54:50|8343.9
09:54:51|8343.9
09:54:52|8343.9
09:54:53|8343.9
09:54:54|8343.9
09:54:55|8343.9
09:54:56|8343.9
09:54:58|8343.9
09:54:59|8343.9
09:55:00|8343.9
09:55:01|8343.9
09:55:01|8343.9
09:55:03|8343.9
09:55:04|8343.9
09:55:05|8343.9
09:55:06|8343.9
09:55:07|8343.9
09:55:08|8343.9
09:55:09|8343.9
09:55:10|8343.9
09:55:10|8343.9
09:55:12|8343.9
09:55:13|8343.9
09:55:14|8343.9
09:55:15|8343.9
09:55:16|8343.9
09:55:17|8343.9
09:55:18|8343.9
09:55:19|8343.9
09:55:20|8343.9
09:55:21|8343.9
09:55:22|8343.9
09:55:23|8343.9
09:55:24|8343.9
09:55:25|8343.9
09:55:26|8343.9
09:55:27|8343.9
09:55:28|8343.9
09:55:30|8343.9
09:55:30|8343.9
09:55:31|8343.9
09:55:33|8343.9
09:55:33|8343.9
09:55:35|8343.9
09:55:37|8343.9
09:55:38|8343.9
09:55:38|8343.9
09:55:39|8343.9
09:55:41|8343.9
09:55:41|8343.9
09:55:42|8343.9
09:55:44|8343.9
09:55:45|8343.9
09:55:46|8343.9
09:55:47|8343.9
09:55:49|8343.9
09:55:50|8343.9
09:55:51|8343.9
09:55:52|8346.85
09:55:53|8346.85
09:55:54|8346.85
09:55:55|8346.85
09:55:56|8346.85
09:55:57|8346.85
09:55:58|8346.85
09:56:00|8346.85
09:56:00|8346.85
09:56:01|8346.85
09:56:02|8346.85
09:56:03|8353.07
09:56:04|8353.07
09:56:05|8353.07
09:56:07|8353.07
09:56:08|8353.07
09:56:09|8353.07
09:56:10|8353.07
09:56:11|8353.07
09:56:12|8353.07
09:56:13|8353.07
09:56:14|8353.07
09:56:15|8353.07
09:56:16|8353.07
09:56:17|8353.07
09:56:18|8353.07
09:56:19|8353.07
09:56:20|8353.07
09:56:21|8353.07
09:56:22|8353.07
09:56:23|8353.07
09:56:24|8353.07
09:56:25|8353.07
09:56:26|8353.07
09:56:27|8353.07
09:56:29|8353.07
09:56:30|8353.07
09:56:31|8353.07
09:56:32|8353.07
09:56:33|8353.07
09:56:34|8353.07
09:56:35|8353.07
09:56:36|8353.07
09:56:37|8353.07
09:56:39|8353.07
09:56:39|8353.07
09:56:40|8353.07
09:56:42|8353.07
09:56:43|8353.07
09:56:44|8353.07
09:56:45|8353.07
09:56:45|8353.07
09:56:47|8353.07
09:56:48|8353.07
09:56:48|8353.07
09:56:50|8353.07
09:56:51|8353.07
09:56:51|8353.07
09:56:53|8353.07
09:56:54|8353.07
09:56:55|8353.07
09:56:56|8353.07
09:56:57|8353.07
09:56:58|8353.07
09:56:59|8353.07
09:57:00|8353.07
09:57:01|8353.07
09:57:02|8353.07
09:57:03|8353.07
09:57:04|8353.07
09:57:05|8353.07
09:57:07|8353.07
09:57:07|8353.07
09:57:08|8353.07
09:57:09|8353.07
09:57:10|8353.07
09:57:11|8353.07
09:57:12|8353.07
09:57:13|8353.07
09:57:14|8353.07
09:57:15|8353.07
09:57:16|8353.07
09:57:17|8353.07
09:57:18|8353.07
09:57:19|8353.07
09:57:21|8353.07
09:57:22|8353.07
09:57:23|8355.87
09:57:24|8355.87
09:57:25|8355.87
09:57:26|8355.87
09:57:27|8355.87
09:57:27|8355.87
09:57:30|8355.87
09:57:30|8355.87
09:57:31|8355.87
09:57:32|8355.87
09:57:34|8353.97
09:57:35|8353.97
09:57:37|8353.97
09:57:37|8353.97
09:57:39|8353.97
09:57:40|8353.97
09:57:41|8353.97
09:57:42|8353.97
09:57:43|8353.97
09:57:44|8353.97
09:57:45|8353.97
09:57:46|8353.97
09:57:47|8353.97
09:57:48|8353.97
09:57:49|8353.97
09:57:50|8352.41
09:57:51|8352.41
09:57:52|8352.41
09:57:53|8352.41
09:57:54|8352.41
09:57:55|8352.41
09:57:56|8352.41
09:57:57|8352.41
09:57:58|8352.41
09:57:59|8352.41
09:58:00|8352.41
09:58:02|8352.41
09:58:02|8352.41
09:58:03|8352.41
09:58:04|8352.41
09:58:06|8352.41
09:58:06|8352.41
09:58:07|8352.41
09:58:09|8352.41
09:58:09|8352.41
09:58:10|8352.41
09:58:12|8352.41
09:58:13|8352.41
09:58:14|8352.41
09:58:15|8352.41
09:58:16|8352.41
09:58:17|8352.41
09:58:18|8352.41
09:58:19|8352.41
09:58:20|8352.41
09:58:21|8352.41
09:58:22|8352.41
09:58:23|8352.41
09:58:24|8352.41
09:58:25|8352.41
09:58:26|8352.41
09:58:27|8352.41
09:58:28|8352.41
09:58:29|8352.41
09:58:31|8352.41
09:58:31|8352.41
09:58:32|8352.41
09:58:33|8352.41
09:58:34|8352.41
09:58:35|8352.41
09:58:36|8352.41
09:58:37|8352.41
09:58:38|8352.41
09:58:39|8352.41
09:58:41|8352.41
09:58:42|8352.41
09:58:43|8352.41
09:58:44|8352.41
09:58:45|8352.41
09:58:46|8352.41
09:58:47|8352.41
09:58:48|8352.41
09:58:49|8352.41
09:58:50|8352.41
09:58:51|8352.41
09:58:52|8352.41
09:58:54|8352.41
09:58:55|8352.41
09:58:55|8352.41
09:58:58|8352.41
09:58:58|8352.41
09:58:59|8352.41
09:59:00|8352.41
09:59:01|8352.41
09:59:02|8352.41
09:59:03|8352.41
09:59:04|8352.41
09:59:05|8352.41
09:59:06|8352.41
09:59:07|8352.41
09:59:08|8352.41
09:59:09|8352.41
09:59:10|8352.41
09:59:11|8352.41
09:59:12|8352.41
09:59:13|8352.41
09:59:14|8352.41
09:59:15|8352.41
09:59:16|8352.41
09:59:17|8352.41
09:59:18|8352.41
09:59:19|8352.41
09:59:20|8352.41
09:59:21|8352.41
09:59:22|8352.41
09:59:23|8352.41
09:59:24|8352.41
09:59:25|8352.41
09:59:26|8352.41
09:59:27|8352.41
09:59:29|8352.41
09:59:30|8352.41
09:59:30|8352.41
09:59:33|8352.41
09:59:33|8352.41
09:59:35|8352.41
09:59:36|8352.41
09:59:37|8352.41
09:59:38|8352.41
09:59:38|8352.41
09:59:40|8352.41
09:59:41|8352.41
09:59:42|8352.41
09:59:43|8352.41
09:59:45|8352.41
09:59:45|8352.41
09:59:46|8352.41
09:59:47|8352.41
09:59:48|8352.41
09:59:49|8352.41
09:59:51|8352.41
09:59:52|8352.41
09:59:52|8352.41
09:59:54|8352.41
09:59:55|8352.41
09:59:56|8352.41
09:59:56|8352.41
09:59:58|8352.41
09:59:58|8352.41
10:00:01|8352.41
10:00:01|8352.41
10:00:03|8361.58
10:00:04|8361.58
10:00:05|8361.51
10:00:06|8361.51
10:00:07|8360.21
10:00:08|8360.21
10:00:09|8360.21
10:00:10|8360.21
10:00:11|8360.21
10:00:12|8360.21
10:00:13|8360.21
10:00:14|8360.21
10:00:14|8360.21
10:00:15|8360.21
10:00:17|8360.21
10:00:18|8360.21
10:00:19|8360.21
10:00:19|8360.21
10:00:21|8360.21
10:00:22|8360.21
10:00:23|8356.69
10:00:24|8356.69
10:00:24|8356.69
10:00:25|8356.69
10:00:27|8356.69
10:00:28|8356.69
10:00:29|8356.69
10:00:29|8356.69
10:00:32|8356.69
10:00:33|8358.45
10:00:35|8358.45
10:00:35|8358.45
10:00:37|8358.45
10:00:39|8358.45
10:00:40|8358.45
10:00:41|8358.45
10:00:42|8358.45
10:00:43|8358.45
10:00:45|8358.45
10:00:45|8358.45
10:00:46|8358.45
10:00:47|8358.45
10:00:48|8358.45
10:00:49|8358.45
10:00:50|8358.45
10:00:51|8358.45
10:00:52|8358.45
10:00:54|8358.45
10:00:54|8358.45
10:00:55|8358.45
10:00:56|8358.45
10:00:58|8358.45
10:00:59|8358.45
10:01:00|8362.34
10:01:01|8362.34
10:01:02|8362.34
10:01:03|8362.34
10:01:04|8362.34
10:01:05|8362.34
10:01:06|8362.34
10:01:07|8362.34
10:01:08|8362.34
10:01:08|8362.34
10:01:09|8366.47
10:01:11|8366.47
10:01:11|8366.47
10:01:13|8366.47
10:01:13|8366.47
10:01:15|8366.47
10:01:16|8366.47
10:01:17|8366.47
10:01:18|8368.25
10:01:18|8368.25
10:01:19|8368.25
10:01:21|8368.25
10:01:22|8368.25
10:01:23|8368.25
10:01:23|8370.31
10:01:25|8370.31
10:01:26|8370.31
10:01:27|8370.31
10:01:28|8370.31
10:01:29|8370.31
10:01:30|8370.31
10:01:31|8370.31
10:01:31|8370.31
10:01:34|8370.31
10:01:35|8370.31
10:01:36|8370.31
10:01:37|8370.31
10:01:38|8370.31
10:01:39|8370.31
10:01:40|8370.31
10:01:41|8370.31
10:01:42|8370.31
10:01:43|8370.31
10:01:44|8370.31
10:01:45|8370.31
10:01:47|8370.31
10:01:47|8370.31
10:01:48|8370.31
10:01:49|8370.31
10:01:50|8370.31
10:01:51|8370.31
10:01:53|8370.31
10:01:53|8370.31
10:01:54|8370.31
10:01:55|8370.31
10:01:56|8361.25
10:01:57|8361.25
10:01:59|8361.25
10:01:59|8361.25
10:02:00|8361.25
10:02:01|8361.25
10:02:03|8361.25
10:02:03|8361.25
10:02:04|8361.51
10:02:05|8361.51
10:02:07|8361.51
10:02:08|8361.51
10:02:08|8361.51
10:02:10|8361.51
10:02:11|8361.51
10:02:12|8361.51
10:02:12|8361.51
10:02:13|8361.51
10:02:14|8361.51
10:02:16|8361.51
10:02:17|8359.28
10:02:18|8359.28
10:02:19|8359.28
10:02:19|8359.28
10:02:20|8359.28
10:02:22|8359.28
10:02:23|8359.28
10:02:24|8359.28
10:02:25|8359.28
10:02:26|8359.28
10:02:27|8359.28
10:02:28|8359.28
10:02:29|8359.28
10:02:30|8359.28
10:02:31|8359.28
10:02:32|8358.24
10:02:33|8358.24
10:02:35|8358.24
10:02:36|8358.24
10:02:36|8358.24
10:02:38|8358.24
10:02:39|8358.24
10:02:41|8358.24
10:02:42|8358.24
10:02:44|8358.24
10:02:44|8358.24
10:02:45|8358.24
10:02:46|8358.24
10:02:47|8358.24
10:02:49|8358.24
10:02:49|8358.24
10:02:51|8358.24
10:02:52|8358.24
10:02:53|8358.24
10:02:54|8358.24
10:02:55|8358.34
10:02:55|8358.34
10:02:57|8358.34
10:02:58|8358.34
10:03:00|8358.34
10:03:01|8358.34
10:03:01|8358.34
10:03:03|8358.34
10:03:04|8358.34
10:03:06|8358.34
10:03:06|8358.34
10:03:07|8358.34
10:03:08|8358.34
10:03:09|8358.34
10:03:10|8358.34
10:03:11|8358.34
10:03:12|8358.34
10:03:13|8358.34
10:03:14|8358.34
10:03:16|8358.34
10:03:16|8358.34
10:03:17|8358.34
10:03:18|8358.34
10:03:19|8358.34
10:03:20|8358.34
10:03:21|8358.34
10:03:22|8358.34
10:03:23|8358.34
10:03:24|8358.34
10:03:25|8358.34
10:03:26|8358.34
10:03:27|8358.34
10:03:28|8358.34
10:03:29|8358.34
10:03:30|8358.34
10:03:31|8358.34
10:03:32|8358.34
10:03:33|8358.34
10:03:35|8358.34
10:03:35|8358.34
10:03:36|8358.34
10:03:39|8358.34
10:03:40|8358.34
10:03:40|8358.34
10:03:41|8358.34
10:03:44|8358.34
10:03:44|8358.34
10:03:45|8358.34
10:03:47|8358.34
10:03:47|8358.34
10:03:49|8358.34
10:03:51|8354.96
10:03:51|8354.96
10:03:52|8354.96
10:03:53|8354.96
10:03:54|8354.96
10:03:56|8355.77
10:03:57|8355.77
10:03:58|8355.77
10:03:59|8355.77
10:04:01|8355.77
10:04:01|8355.77
10:04:02|8355.77
10:04:04|8355.77
10:04:04|8355.77
10:04:06|8354.94
10:04:06|8354.94
10:04:08|8354.94
10:04:09|8354.94
10:04:10|8354.94
10:04:11|8354.78
10:04:11|8354.78
10:04:13|8354.78
10:04:15|8354.78
10:04:15|8355.77
10:04:16|8355.77
10:04:17|8355.77
10:04:18|8355.77
10:04:19|8355.77
10:04:20|8355.77
10:04:21|8355.77
10:04:23|8355.77
10:04:24|8355.77
10:04:25|8362.7
10:04:26|8362.7
10:04:27|8362.7
10:04:28|8362.7
10:04:28|8362.7
10:04:30|8362.7
10:04:31|8362.7
10:04:32|8362.7
10:04:33|8362.7
10:04:34|8362.7
10:04:35|8362.7
10:04:36|8362.7
10:04:37|8362.7
10:04:39|8362.7
10:04:40|8362.7
10:04:41|8362.7
10:04:43|8362.7
10:04:43|8362.7
10:04:44|8362.7
10:04:45|8362.7
10:04:46|8362.7
10:04:47|8362.7
10:04:48|8360.15
10:04:49|8360.15
10:04:51|8360.15
10:04:52|8360.15
10:04:53|8360.15
10:04:54|8360.15
10:04:55|8360.15
10:04:56|8360.15
10:04:56|8354.41
10:04:59|8354.41
10:04:59|8354.41
10:05:00|8354.41
10:05:01|8354.41
10:05:02|8354.41
10:05:03|8354.41
10:05:04|8354.41
10:05:05|8354.41
10:05:06|8354.41
10:05:07|8354.41
10:05:08|8354.41
10:05:10|8354.41
10:05:11|8354.41
10:05:12|8354.41
10:05:13|8354.41
10:05:15|8354.41
10:05:15|8354.41
10:05:16|8354.41
10:05:17|8354.41
10:05:18|8354.41
10:05:19|8354.41
10:05:20|8354.41
10:05:22|8354.41
10:05:23|8354.41
10:05:23|8354.41
10:05:25|8354.41
10:05:26|8354.41
10:05:27|8354.41
10:05:28|8354.41
10:05:29|8354.41
10:05:30|8354.41
10:05:31|8354.41
10:05:32|8354.41
10:05:33|8354.41
10:05:34|8354.41
10:05:34|8354.41
10:05:36|8354.41
10:05:37|8354.41
10:05:38|8354.41
10:05:38|8354.41
10:05:40|8354.41
10:05:40|8354.41
10:05:43|8354.41
10:05:43|8354.41
10:05:44|8354.41
10:05:45|8354.41
10:05:47|8354.41
10:05:48|8354.41
10:05:49|8354.41
10:05:50|8354.41
10:05:51|8354.41
10:05:52|8354.41
10:05:53|8354.41
10:05:53|8357.36
10:05:54|8357.36
10:05:56|8357.36
10:05:57|8357.36
10:05:58|8357.36
10:05:59|8357.36
10:06:00|8357.36
10:06:01|8357.36
10:06:02|8357.36
10:06:03|8357.36
10:06:05|8357.36
10:06:05|8357.36
10:06:07|8357.36
10:06:08|8357.36
10:06:09|8357.36
10:06:10|8357.36
10:06:11|8357.36
10:06:12|8357.36
10:06:13|8357.36
10:06:14|8357.36
10:06:15|8357.36
10:06:16|8357.36
10:06:17|8357.36
10:06:18|8357.36
10:06:19|8357.36
10:06:20|8357.36
10:06:21|8357.36
10:06:22|8354.47
10:06:23|8354.47
10:06:24|8354.47
10:06:25|8354.47
10:06:26|8354.47
10:06:27|8354.47
10:06:28|8354.47
10:06:29|8354.47
10:06:30|8354.47
10:06:31|8354.47
10:06:32|8354.47
10:06:33|8354.47
10:06:34|8352.57
10:06:36|8352.57
10:06:37|8352.57
10:06:39|8352.57
10:06:40|8352.57
10:06:42|8352.57
10:06:43|8352.57
10:06:44|8352.57
10:06:44|8352.57
10:06:46|8352.57
10:06:46|8352.57
10:06:48|8352.57
10:06:49|8352.57
10:06:50|8352.57
10:06:51|8353.85
10:06:52|8353.85
10:06:53|8353.85
10:06:54|8353.85
10:06:55|8353.85
10:06:56|8353.85
10:06:57|8353.85
10:06:58|8353.85
10:07:00|8353.85
10:07:01|8353.85
10:07:02|8352.17
10:07:04|8352.35
10:07:04|8352.35
10:07:05|8352.34
10:07:06|8351.75
10:07:07|8351.75
10:07:08|8351.75
10:07:09|8350.01
10:07:10|8350.01
10:07:11|8350.01
10:07:12|8350.01
10:07:13|8350.01
10:07:14|8350.01
10:07:15|8350.01
10:07:16|8350.01
10:07:17|8350.01
10:07:18|8350.01
10:07:20|8350.01
10:07:20|8350.01
10:07:21|8350.01
10:07:22|8350.01
10:07:23|8350.01
10:07:24|8350.01
10:07:25|8350.01
10:07:26|8350.01
10:07:27|8350.01
10:07:28|8350.01
10:07:29|8350.01
10:07:31|8350.01
10:07:31|8350.01
10:07:32|8350.01
10:07:33|8350.01
10:07:34|8350.01
10:07:35|8350.01
10:07:36|8350.01
10:07:37|8350.01
10:07:39|8350.01
10:07:41|8350.01
10:07:42|8350.01
10:07:44|8350.01
10:07:44|8350.01
10:07:46|8350.01
10:07:48|8350.01
10:07:49|8350.01
10:07:50|8350.01
10:07:51|8350.01
10:07:52|8350.01
10:07:53|8350.01
10:07:54|8350.01
10:07:55|8350.01
10:07:56|8350.01
10:07:57|8350.01
10:07:58|8350.01
10:07:59|8350.01
10:08:00|8353.35
10:08:01|8353.35
10:08:02|8353.35
10:08:03|8353.35
10:08:04|8353.35
10:08:05|8353.35
10:08:06|8353.35
10:08:07|8353.35
10:08:08|8353.35
10:08:09|8353.35
10:08:10|8353.35
10:08:11|8353.35
10:08:12|8353.35
10:08:13|8353.35
10:08:14|8353.35
10:08:15|8353.35
10:08:16|8353.35
10:08:17|8353.35
10:08:18|8353.35
10:08:19|8353.35
10:08:20|8353.35
10:08:21|8353.35
10:08:22|8353.35
10:08:23|8353.35
10:08:24|8353.35
10:08:26|8353.35
10:08:26|8353.35
10:08:27|8353.35
10:08:28|8353.35
10:08:29|8353.35
10:08:30|8353.35
10:08:31|8353.35
10:08:32|8353.35
10:08:33|8353.35
10:08:34|8353.35
10:08:35|8353.35
10:08:36|8353.35
10:08:37|8353.35
10:08:38|8353.35
10:08:39|8353.35
10:08:41|8353.35
10:08:43|8353.35
10:08:43|8357.93
10:08:44|8357.93
10:08:45|8357.93
10:08:46|8357.93
10:08:47|8357.93
10:08:48|8357.93
10:08:49|8357.93
10:08:50|8357.93
10:08:51|8357.93
10:08:52|8357.93
10:08:54|8357.93
10:08:55|8357.93
10:08:56|8357.93
10:08:57|8357.93
10:08:58|8357.93
10:08:59|8357.93
10:09:00|8357.93
10:09:01|8361.46
10:09:02|8361.46
10:09:03|8361.46
10:09:05|8361.46
10:09:06|8361.46
10:09:06|8361.46
10:09:08|8361.46
10:09:08|8361.46
10:09:10|8361.46
10:09:11|8361.46
10:09:11|8361.46
10:09:12|8361.46
10:09:13|8361.46
10:09:15|8361.46
10:09:16|8361.46
10:09:16|8361.46
10:09:17|8361.46
10:09:18|8361.46
10:09:19|8361.46
10:09:21|8361.46
10:09:22|8361.46
10:09:23|8361.46
10:09:23|8361.46
10:09:25|8361.46
10:09:26|8361.46
10:09:27|8361.46
10:09:28|8361.46
10:09:29|8361.46
10:09:29|8361.46
10:09:31|8361.46
10:09:31|8354.31
10:09:33|8354.31
10:09:33|8354.31
10:09:35|8354.31
10:09:36|8354.31
10:09:37|8354.31
10:09:38|8354.31
10:09:39|8354.31
10:09:40|8354.31
10:09:42|8354.31
10:09:42|8354.31
10:09:44|8354.31
10:09:45|8354.31
10:09:46|8354.31
10:09:47|8354.31
10:09:48|8354.31
10:09:49|8354.31
10:09:50|8354.31
10:09:52|8354.31
10:09:53|8354.31
10:09:54|8354.31
10:09:55|8354.31
10:09:56|8354.31
10:09:57|8354.31
10:09:58|8354.31
10:09:59|8354.31
10:10:00|8354.31
10:10:01|8354.31
10:10:02|8354.31
10:10:03|8354.31
10:10:04|8354.31
10:10:05|8354.31
10:10:06|8354.31
10:10:08|8354.31
10:10:10|8354.31
10:10:10|8354.31
10:10:11|8354.31
10:10:12|8354.31
10:10:13|8354.31
10:10:14|8354.31
10:10:15|8354.31
10:10:16|8354.31
10:10:17|8354.31
10:10:18|8354.31
10:10:19|8354.31
10:10:21|8354.31
10:10:21|8354.31
10:10:22|8354.31
10:10:23|8354.31
10:10:24|8354.31
10:10:25|8354.31
10:10:26|8354.31
10:10:27|8358.26
10:10:28|8358.26
10:10:29|8358.26
10:10:30|8358.26
10:10:31|8358.26
10:10:32|8358.26
10:10:33|8358.26
10:10:34|8358.26
10:10:35|8358.26
10:10:36|8358.26
10:10:37|8358.26
10:10:38|8358.26
10:10:39|8358.26
10:10:40|8358.26
10:10:42|8358.26
10:10:44|8358.26
10:10:44|8358.26
10:10:46|8358.26
10:10:46|8358.26
10:10:48|8358.26
10:10:49|8358.26
10:10:51|8358.26
10:10:52|8358.26
10:10:53|8358.26
10:10:53|8358.26
10:10:55|8358.26
10:10:56|8358.26
10:10:57|8358.26
10:10:58|8358.26
10:10:59|8358.26
10:11:00|8358.26
10:11:01|8358.26
10:11:03|8358.26
10:11:04|8358.26
10:11:05|8358.26
10:11:06|8358.26
10:11:07|8358.26
10:11:08|8358.26
10:11:08|8358.26
10:11:09|8358.26
10:11:11|8358.26
10:11:12|8358.26
10:11:13|8358.26
10:11:14|8358.26
10:11:15|8358.26
10:11:16|8358.26
10:11:18|8358.26
10:11:18|8358.26
10:11:19|8358.26
10:11:20|8354.79
10:11:21|8354.79
10:11:22|8354.79
10:11:23|8354.79
10:11:24|8354.79
10:11:26|8354.79
10:11:26|8354.79
10:11:27|8354.79
10:11:29|8354.79
10:11:30|8354.79
10:11:31|8354.79
10:11:32|8355.14
10:11:32|8355.14
10:11:33|8355.14
10:11:35|8355.14
10:11:36|8355.14
10:11:38|8355.14
10:11:38|8355.14
10:11:39|8355.14
10:11:40|8355.14
10:11:41|8355.14
10:11:42|8355.14
10:11:44|8355.14
10:11:45|8355.14
10:11:47|8355.14
10:11:47|8355.14
10:11:48|8355.14
10:11:49|8355.14
10:11:51|8355.14
10:11:53|8355.14
10:11:53|8355.14
10:11:54|8362.19
10:11:55|8362.19
10:11:57|8362.19
10:11:58|8362.19
10:11:59|8362.19
10:11:59|8362.19
10:12:00|8362.19
10:12:01|8362.19
10:12:03|8362.19
10:12:04|8362.19
10:12:05|8362.19
10:12:06|8362.19
10:12:07|8362.19
10:12:08|8362.19
10:12:09|8362.19
10:12:10|8362.19
10:12:11|8362.19
10:12:12|8358.21
10:12:13|8358.21
10:12:14|8358.21
10:12:15|8358.21
10:12:16|8358.21
10:12:18|8358.21
10:12:19|8358.21
10:12:20|8358.21
10:12:21|8358.21
10:12:22|8358.21
10:12:22|8358.21
10:12:24|8358.21
10:12:25|8358.21
10:12:26|8358.21
10:12:26|8358.21
10:12:27|8358.21
10:12:29|8358.21
10:12:29|8358.21
10:12:31|8358.21
10:12:32|8358.21
10:12:32|8358.21
10:12:34|8358.21
10:12:35|8358.21
10:12:36|8358.21
10:12:37|8358.21
10:12:39|8358.21
10:12:39|8358.21
10:12:40|8358.21
10:12:41|8358.21
10:12:42|8358.21
10:12:44|8358.21
10:12:46|8358.21
10:12:46|8358.21
10:12:48|8358.21
10:12:50|8358.21
10:12:51|8358.21
10:12:52|8358.21
10:12:54|8358.21
10:12:54|8358.21
10:12:55|8358.21
10:12:56|8358.21
10:12:57|8358.21
10:12:58|8358.21
10:12:59|8358.21
10:13:01|8358.21
10:13:02|8358.21
10:13:04|8358.21
10:13:04|8358.21
10:13:05|8358.21
10:13:06|8358.21
10:13:07|8358.21
10:13:09|8358.21
10:13:10|8358.21
10:13:11|8358.21
10:13:13|8358.21
10:13:15|8358.21
10:13:15|8358.21
10:13:16|8358.21
10:13:17|8358.21
10:13:18|8358.21
10:13:20|8350.94
10:13:20|8350.94
10:13:21|8350.94
10:13:22|8350.94
10:13:23|8350.94
10:13:24|8350.94
10:13:25|8350.94
10:13:26|8350.94
10:13:27|8350.94
10:13:28|8350.94
10:13:29|8350.94
10:13:31|8350.94
10:13:32|8350.94
10:13:32|8350.94
10:13:34|8350.94
10:13:35|8350.94
10:13:37|8350.94
10:13:37|8350.94
10:13:38|8348.71
10:13:39|8348.71
10:13:44|8348.71
10:13:46|8348.71
10:13:47|8348.71
10:13:49|8348.71
10:13:49|8348.71
10:13:51|8348.71
10:13:52|8348.71
10:13:52|8348.71
10:13:55|8348.71
10:13:55|8348.71
10:13:56|8348.71
10:13:57|8348.71
10:13:58|8348.71
10:13:59|8348.71
10:14:00|8348.71
10:14:01|8348.71
10:14:03|8348.71
10:14:05|8348.71
10:14:05|8348.71
10:14:06|8348.71
10:14:07|8348.71
10:14:08|8348.71
10:14:10|8348.71
10:14:11|8348.71
10:14:12|8348.71
10:14:13|8348.71
10:14:14|8348.71
10:14:15|8348.71
10:14:16|8348.71
10:14:17|8348.71
10:14:18|8348.71
10:14:19|8348.71
10:14:20|8348.71
10:14:21|8348.71
10:14:22|8348.71
10:14:23|8348.71
10:14:24|8348.71
10:14:25|8348.71
10:14:26|8346.89
10:14:27|8346.89
10:14:28|8346.89
10:14:29|8346.89
10:14:30|8346.89
10:14:31|8346.89
10:14:32|8346.89
10:14:33|8348.71
10:14:34|8348.71
10:14:35|8348.71
10:14:36|8348.71
10:14:37|8348.71
10:14:38|8348.71
10:14:39|8348.71
10:14:40|8348.71
10:14:41|8348.71
10:14:42|8348.71
10:14:43|8348.71
10:14:44|8348.71
10:14:45|8348.71
10:14:46|8348.71
10:14:48|8348.71
10:14:49|8348.71
10:14:51|8348.71
10:14:51|8348.71
10:14:52|8348.71
10:14:54|8348.71
10:14:54|8348.71
10:14:56|8348.71
10:14:58|8348.71
10:14:59|8348.71
10:14:59|8348.71
10:15:00|8348.71
10:15:02|8348.71
10:15:02|8348.71
10:15:04|8348.71
10:15:04|8348.71
10:15:06|8348.71
10:15:07|8348.71
10:15:08|8348.71
10:15:08|8348.71
10:15:09|8348.71
10:15:11|8348.71
10:15:11|8348.71
10:15:13|8348.71
10:15:13|8348.71
10:15:14|8348.71
10:15:15|8348.71
10:15:17|8348.71
10:15:17|8348.71
10:15:19|8348.71
10:15:19|8348.71
10:15:20|8348.71
10:15:21|8348.71
10:15:23|8348.71
10:15:24|8348.71
10:15:25|8348.71
10:15:26|8348.71
10:15:27|8348.71
10:15:28|8348.71
10:15:30|8348.71
10:15:31|8353.41
10:15:32|8353.41
10:15:33|8353.41
10:15:33|8353.41
10:15:34|8353.41
10:15:35|8353.41
10:15:36|8353.41
10:15:38|8353.41
10:15:38|8353.41
10:15:39|8353.41
10:15:40|8353.41
10:15:41|8353.41
10:15:42|8353.41
10:15:44|8353.41
10:15:45|8353.41
10:15:46|8353.41
10:15:48|8353.82
10:15:49|8353.82
10:15:51|8353.82
10:15:51|8353.82
10:15:52|8353.82
10:15:54|8353.82
10:15:55|8353.82
10:15:56|8353.82
10:15:57|8353.82
10:15:58|8353.82
10:15:58|8353.82
10:16:00|8353.82
10:16:01|8353.82
10:16:02|8353.82
10:16:02|8353.82
10:16:04|8353.82
10:16:04|8353.82
10:16:06|8353.82
10:16:07|8353.82
10:16:08|8353.82
10:16:08|8353.82
10:16:09|8353.82
10:16:10|8353.82
10:16:12|8353.82
10:16:12|8353.82
10:16:14|8353.82
10:16:14|8353.82
10:16:16|8353.82
10:16:17|8353.82
10:16:18|8353.82
10:16:18|8353.82
10:16:20|8353.82
10:16:21|8353.82
10:16:21|8353.82
10:16:23|8353.82
10:16:23|8353.82
10:16:24|8353.82
10:16:25|8353.82
10:16:26|8353.82
10:16:28|8353.82
10:16:28|8353.82
10:16:30|8353.82
10:16:31|8353.82
10:16:31|8353.82
10:16:33|8346.26
10:16:33|8346.68
10:16:34|8342.84
10:16:36|8341.61
10:16:37|8348.04
10:16:38|8348.04
10:16:39|8348.04
10:16:41|8348.04
10:16:42|8348.04
10:16:42|8348.04
10:16:44|8348.04
10:16:45|8348.04
10:16:46|8348.04
10:16:47|8348.04
10:16:47|8348.04
10:16:49|8348.04
10:16:50|8348.04
10:16:51|8348.04
10:16:53|8348.04
10:16:54|8348.04
10:16:55|8348.04
10:16:55|8348.04
10:16:57|8338.91
10:16:58|8336.07
10:16:59|8336.07
10:17:00|8336.07
10:17:02|8336.07
10:17:02|8336.07
10:17:06|8336.07
10:17:07|8336.07
10:17:08|8336.07
10:17:09|8336.07
10:17:10|8335.7
10:17:11|8335.7
10:17:12|8335.7
10:17:13|8335.7
10:17:14|8335.7
10:17:15|8335.7
10:17:16|8335.7
10:17:17|8335.7
10:17:18|8335.7
10:17:19|8335.7
10:17:20|8335.7
10:17:21|8335.7
10:17:22|8335.7
10:17:23|8335.7
10:17:25|8335.7
10:17:25|8335.7
10:17:26|8335.7
10:17:27|8338.08
10:17:28|8338.08
10:17:29|8338.08
10:17:30|8338.08
10:17:31|8338.08
10:17:32|8338.08
10:17:33|8338.08
10:17:34|8338.08
10:17:35|8338.08
10:17:37|8338.08
10:17:37|8338.08
10:17:38|8338.08
10:17:39|8338.08
10:17:40|8338.08
10:17:42|8338.08
10:17:43|8338.08
10:17:43|8338.08
10:17:44|8338.08
10:17:45|8338.08
10:17:46|8338.08
10:17:47|8338.08
10:17:48|8338.08
10:17:50|8338.08
10:17:51|8338.08
10:17:53|8338.08
10:17:54|8338.08
10:17:55|8338.08
10:17:56|8338.08
10:17:57|8338.08
10:17:58|8338.08
10:17:59|8340.31
10:18:00|8340.31
10:18:01|8340.31
10:18:02|8340.31
10:18:04|8340.31
10:18:05|8340.31
10:18:05|8340.31
10:18:07|8340.31
10:18:08|8340.31
10:18:09|8340.31
10:18:10|8340.31
10:18:11|8340.31
10:18:12|8340.31
10:18:13|8350.56
10:18:14|8350.56
10:18:15|8350.56
10:18:16|8350.56
10:18:17|8350.56
10:18:18|8350.56
10:18:19|8350.56
10:18:20|8343.21
10:18:21|8343.21
10:18:22|8343.21
10:18:23|8343.21
10:18:24|8343.21
10:18:25|8343.21
10:18:26|8343.21
10:18:27|8343.21
10:18:28|8343.21
10:18:29|8343.21
10:18:30|8341.91
10:18:31|8341.91
10:18:32|8341.91
10:18:33|8341.91
10:18:35|8341.91
10:18:36|8341.91
10:18:37|8341.91
10:18:37|8341.91
10:18:38|8341.91
10:18:39|8341.91
10:18:40|8341.91
10:18:42|8341.91
10:18:42|8341.91
10:18:44|8341.91
10:18:44|8341.91
10:18:46|8341.91
10:18:47|8341.91
10:18:48|8341.91
10:18:48|8341.91
10:18:50|8341.91
10:18:52|8340.1
10:18:53|8340.1
10:18:54|8339.69
10:18:55|8339.69
10:18:56|8339.69
10:18:57|8339.69
10:18:59|8339.28
10:19:00|8336.52
10:19:01|8336.52
10:19:03|8332.27
10:19:04|8332.78
10:19:05|8330.55
10:19:06|8330.49
10:19:08|8327.87
10:19:09|8327.87
10:19:10|8327.87
10:19:11|8327.87
10:19:11|8327.87
10:19:12|8327.87
10:19:13|8327.87
10:19:14|8327.87
10:19:16|8327.87
10:19:16|8327.87
10:19:17|8327.87
10:19:19|8327.87
10:19:20|8327.87
10:19:20|8327.87
10:19:21|8327.87
10:19:22|8327.87
10:19:24|8327.87
10:19:25|8327.87
10:19:26|8327.87
10:19:27|8329.71
10:19:28|8329.71
10:19:29|8329.71
10:19:30|8329.71
10:19:30|8324.7
10:19:31|8324.7
10:19:33|8324.7
10:19:34|8324.7
10:19:35|8325.92
10:19:36|8327.86
10:19:37|8327.86
10:19:38|8327.86
10:19:39|8327.86
10:19:40|8327.86
10:19:40|8327.86
10:19:41|8327.86
10:19:43|8323.45
10:19:44|8323.45
10:19:46|8323.45
10:19:46|8323.45
10:19:47|8323.45
10:19:48|8323.45
10:19:49|8323.45
10:19:50|8323.41
10:19:52|8323.41
10:19:52|8323.41
10:19:54|8323.41
10:19:56|8323.41
10:19:57|8323.41
10:19:58|8323.41
10:19:59|8323.41
10:20:00|8325.49
10:20:01|8325.49
10:20:02|8325.49
10:20:04|8325.49
10:20:05|8325.49
10:20:06|8325.49
10:20:07|8325.49
10:20:07|8325.49
10:20:08|8325.49
10:20:09|8325.49
10:20:10|8325.49
10:20:11|8325.49
10:20:13|8325.49
10:20:13|8325.49
10:20:15|8325.49
10:20:15|8325.49
10:20:17|8325.49
10:20:18|8325.49
10:20:19|8325.49
10:20:20|8325.49
10:20:21|8325.49
10:20:22|8325.49
10:20:23|8325.49
10:20:24|8325.49
10:20:25|8325.49
10:20:26|8325.49
10:20:27|8327.87
10:20:28|8327.87
10:20:29|8325.49
10:20:30|8325.49
10:20:31|8325.49
10:20:32|8325.49
10:20:33|8325.49
10:20:34|8325.49
10:20:35|8325.49
10:20:36|8325.49
10:20:37|8325.49
10:20:38|8325.49
10:20:39|8325.49
10:20:40|8325.49
10:20:41|8325.49
10:20:42|8325.49
10:20:43|8325.49
10:20:44|8325.49
10:20:45|8325.49
10:20:46|8325.49
10:20:47|8325.49
10:20:48|8325.49
10:20:49|8325.49
10:20:50|8325.49
10:20:51|8325.49
10:20:52|8325.49
10:20:54|8325.49
10:20:54|8325.49
10:20:55|8325.49
10:21:05|8325.49
10:21:05|8326.2
10:21:06|8326.2
10:21:07|8326.2
10:21:08|8326.2
10:21:09|8326.2
10:21:10|8326.2
10:21:11|8326.2
10:21:12|8326.2
10:21:13|8326.2
10:21:15|8326.2
10:21:15|8326.2
10:21:16|8326.2
10:21:18|8326.2
10:21:19|8325.04
10:21:20|8325.04
10:21:20|8325.04
10:21:22|8325.04
10:21:22|8325.04
10:21:24|8325.04
10:21:25|8325.04
10:21:26|8325.04
10:21:27|8327.43
10:21:28|8327.43
10:21:28|8327.43
10:21:30|8327.43
10:21:31|8327.43
10:21:32|8327.43
10:21:33|8327.43
10:21:34|8327.43
10:21:34|8327.43
10:21:36|8326.83
10:21:37|8323.15
10:21:39|8323.15
10:21:39|8323.15
10:21:40|8323.15
10:21:41|8323.15
10:21:42|8323.15
10:21:43|8323.15
10:21:44|8323.15
10:21:45|8323.15
10:21:46|8323.55
10:21:47|8323.55
10:21:48|8323.55
10:21:49|8323.55
10:21:50|8321.14
10:21:51|8319.9
10:21:52|8320.9
10:21:54|8320.9
10:21:55|8320.9
10:21:57|8320.9
10:21:58|8320.9
10:21:59|8320.9
10:22:00|8320.9
10:22:01|8320.9
10:22:02|8320.9
10:22:03|8320.9
10:22:04|8320.9
10:22:05|8320.9
10:22:06|8320.9
10:22:07|8320.9
10:22:08|8320.9
10:22:10|8320.9
10:22:11|8320.9
10:22:11|8320.9
10:22:12|8320.9
10:22:14|8320.9
10:22:15|8320.9
10:22:16|8320.9
10:22:16|8320.9
10:22:18|8320.9
10:22:19|8320.9
10:22:19|8320.9
10:22:20|8320.9
10:22:22|8320.9
10:22:23|8320.9
10:22:24|8320.9
10:22:25|8320.9
10:22:26|8320.9
10:22:27|8320.9
10:22:28|8320.9
10:22:29|8320.9
10:22:30|8320.9
10:22:31|8320.9
10:22:33|8320.9
10:22:34|8320.9
10:22:34|8320.9
10:22:36|8320.9
10:22:36|8320.9
10:22:37|8320.9
10:22:39|8320.9
10:22:40|8320.9
10:22:41|8320.9
10:22:42|8320.9
10:22:43|8320.9
10:22:44|8321.39
10:22:45|8321.39
10:22:46|8321.39
10:22:47|8321.39
10:22:48|8321.39
10:22:49|8321.39
10:22:50|8321.39
10:22:51|8321.39
10:22:52|8321.39
10:22:53|8321.39
10:22:55|8321.39
10:22:56|8321.39
10:22:58|8321.39
10:22:58|8321.39
10:22:59|8321.39
10:23:01|8321.39
10:23:02|8321.39
10:23:04|8321.39
10:23:05|8327.87
10:23:06|8327.64
10:23:08|8327.64
10:23:08|8327.64
10:23:10|8327.64
10:23:10|8327.64
10:23:12|8327.64
10:23:13|8326.83
10:23:14|8326.83
10:23:15|8326.83
10:23:16|8326.83
10:23:17|8326.83
10:23:18|8326.83
10:23:19|8326.83
10:23:20|8326.83
10:23:21|8326.83
10:23:22|8326.83
10:23:23|8326.83
10:23:24|8326.83
10:23:25|8326.83
10:23:26|8326.83
10:23:27|8326.83
10:23:28|8326.83
10:23:29|8326.83
10:23:30|8326.83
10:23:31|8326.83
10:23:32|8320.63
10:23:33|8320.63
10:23:34|8320.56
10:23:35|8320.56
10:23:36|8320.68
10:23:37|8320.68
10:23:38|8320.68
10:23:39|8320.68
10:23:40|8320.68
10:23:41|8320.68
10:23:42|8320.68
10:23:43|8320.68
10:23:44|8320.68
10:23:45|8320.68
10:23:47|8320.68
10:23:47|8320.68
10:23:48|8320.68
10:23:49|8320.68
10:23:50|8320.68
10:23:51|8320.68
10:23:53|8320.68
10:23:53|8320.68
10:23:55|8320.68
10:23:57|8320.68
10:23:57|8320.68
10:23:59|8320.68
10:24:00|8320.68
10:24:01|8320.68
10:24:03|8320.68
10:24:04|8320.68
10:24:06|8320.68
10:24:06|8320.68
10:24:08|8320.68
10:24:09|8320.68
10:24:10|8320.68
10:24:10|8320.68
10:24:11|8320.68
10:24:13|8318.61
10:24:13|8320.69
10:24:15|8320.69
10:24:16|8320.69
10:24:17|8320.69
10:24:17|8320.69
10:24:18|8320.69
10:24:19|8320.69
10:24:21|8320.69
10:24:21|8320.69
10:24:23|8320.69
10:24:23|8320.69
10:24:24|8320.69
10:24:25|8320.69
10:24:26|8320.69
10:24:28|8320.69
10:24:29|8320.69
10:24:30|8320.69
10:24:31|8320.69
10:24:32|8320.69
10:24:33|8320.69
10:24:34|8320.69
10:24:35|8320.69
10:24:36|8320.69
10:24:37|8320.69
10:24:38|8320.69
10:24:39|8320.69
10:24:40|8320.69
10:24:41|8320.69
10:24:42|8320.69
10:24:43|8320.69
10:24:44|8320.69
10:24:45|8327.88
10:24:46|8327.88
10:24:47|8327.88
10:24:48|8327.88
10:24:49|8327.88
10:24:50|8327.88
10:24:51|8327.88
10:24:52|8327.88
10:24:53|8327.88
10:24:54|8327.88
10:24:55|8327.88
10:24:56|8327.88
10:24:58|8327.88
10:24:59|8327.88
10:25:00|8327.88
10:25:01|8327.88
10:25:02|8327.88
10:25:04|8327.88
10:25:04|8327.88
10:25:05|8327.88
10:25:07|8327.88
10:25:08|8327.88
10:25:10|8327.88
10:25:11|8327.88
10:25:12|8327.88
10:25:13|8327.88
10:25:14|8327.88
10:25:15|8327.88
10:25:16|8327.88
10:25:16|8327.88
10:25:17|8327.88
10:25:19|8327.88
10:25:20|8327.88
10:25:20|8327.88
10:25:21|8325.64
10:25:22|8325.64
10:25:23|8321.73
10:25:25|8321.73
10:25:25|8321.73
10:25:26|8321.73
10:25:28|8321.73
10:25:28|8321.73
10:25:30|8321.73
10:25:30|8321.73
10:25:31|8319.11
10:25:33|8319.17
10:25:33|8319.17
10:25:35|8319.17
10:25:36|8319.17
10:25:36|8319.17
10:25:37|8319.17
10:25:39|8319.17
10:25:39|8319.17
10:25:40|8319.17
10:25:41|8319.17
10:25:42|8319.17
10:25:44|8319.17
10:25:45|8319.17
10:25:46|8319.17
10:25:47|8319.17
10:25:48|8319.17
10:25:49|8319.17
10:25:50|8319.17
10:25:51|8319.17
10:25:52|8319.17
10:25:53|8319.17
10:25:54|8319.17
10:25:55|8319.17
10:25:56|8319.17
10:25:58|8319.17
10:25:59|8319.17
10:26:00|8319.17
10:26:01|8319.17
10:26:03|8319.17
10:26:03|8319.17
10:26:04|8319.17
10:26:06|8319.17
10:26:07|8319.17
10:26:08|8319.17
10:26:09|8319.17
10:26:10|8319.17
10:26:11|8319.17
10:26:12|8319.17
10:26:13|8319.17
10:26:14|8319.17
10:26:16|8319.17
10:26:16|8319.17
10:26:17|8319.17
10:26:18|8319.17
10:26:19|8319.17
10:26:20|8319.17
10:26:21|8319.17
10:26:22|8319.17
10:26:24|8323.53
10:26:24|8321.89
10:26:26|8321.89
10:26:27|8321.89
10:26:27|8321.89
10:26:29|8321.89
10:26:29|8321.89
10:26:30|8321.89
10:26:31|8321.89
10:26:32|8321.89
10:26:33|8321.89
10:26:35|8321.89
10:26:35|8321.89
10:26:37|8321.89
10:26:37|8321.89
10:26:38|8321.47
10:26:40|8321.47
10:26:41|8321.46
10:26:41|8318.87
10:26:43|8318.87
10:26:44|8318.87
10:26:45|8318.87
10:26:46|8316.54
10:26:47|8318.87
10:26:48|8318.87
10:26:49|8318.87
10:26:50|8318.87
10:26:51|8318.87
10:26:52|8318.87
10:26:53|8318.87
10:26:54|8318.87
10:26:55|8318.87
10:26:56|8318.87
10:26:57|8318.87
10:26:58|8318.87
10:27:00|8318.87
10:27:01|8318.87
10:27:01|8318.87
10:27:03|8318.71
10:27:04|8318.71
10:27:05|8318.71
10:27:06|8318.71
10:27:07|8318.71
10:27:08|8318.71
10:27:09|8318.71
10:27:10|8318.71
10:27:11|8318.71
10:27:12|8318.71
10:27:13|8318.71
10:27:14|8318.71
10:27:15|8318.71
10:27:16|8316.46
10:27:17|8316.46
10:27:18|8316.46
10:27:19|8312.12
10:27:20|8312.12
10:27:21|8312.12
10:27:22|8312.12
10:27:24|8312.12
10:27:25|8312.12
10:27:25|8313.88
10:27:27|8316.11
10:27:27|8316.11
10:27:29|8316.11
10:27:29|8316.11
10:27:31|8316.11
10:27:32|8316.11
10:27:33|8316.11
10:27:34|8316.11
10:27:35|8315.7
10:27:36|8313.38
10:27:37|8313.38
10:27:38|8313.38
10:27:38|8312.96
10:27:40|8312.96
10:27:42|8312.96
10:27:42|8312.96
10:27:43|8306.67
10:27:44|8306.67
10:27:45|8308.31
10:27:46|8308.31
10:27:47|8308.31
10:27:48|8308.31
10:27:49|8308.31
10:27:50|8308.31
10:27:51|8308.31
10:27:52|8308.31
10:27:53|8306.19
10:27:54|8306.19
10:27:55|8308.46
10:27:56|8308.46
10:27:57|8308.46
10:27:59|8308.46
10:28:01|8308.46
10:28:02|8308.46
10:28:03|8308.46
10:28:05|8308.46
10:28:06|8302.87
10:28:06|8304.82
10:28:07|8304.82
10:28:08|8304.82
10:28:10|8304.82
10:28:11|8304.82
10:28:12|8304.82
10:28:13|8304.82
10:28:14|8304.82
10:28:15|8304.82
10:28:16|8304.82
10:28:17|8304.82
10:28:18|8304.82
10:28:19|8304.82
10:28:20|8304.82
10:28:21|8304.82
10:28:22|8304.82
10:28:24|8304.82
10:28:24|8305.
10:28:25|8305.
10:28:26|8305.
10:28:27|8308.05
10:28:28|8308.05
10:28:29|8308.05
10:28:30|8308.05
10:28:31|8308.05
10:28:32|8308.05
10:28:33|8308.05
10:28:34|8308.05
10:28:35|8308.05
10:28:36|8308.05
10:28:37|8308.05
10:28:38|8308.05
10:28:40|8308.05
10:28:40|8308.05
10:28:41|8308.05
10:28:42|8308.05
10:28:43|8308.05
10:28:44|8308.05
10:28:45|8308.05
10:28:46|8308.05
10:28:47|8308.05
10:28:48|8308.05
10:28:49|8308.05
10:28:50|8308.05
10:28:51|8308.05
10:28:52|8308.05
10:28:53|8308.05
10:28:54|8308.05
10:28:55|8308.05
10:28:56|8308.05
10:28:57|8308.05
10:28:58|8308.05
10:29:00|8308.05
10:29:01|8308.05
10:29:02|8308.05
10:29:04|8308.05
10:29:04|8308.05
10:29:05|8308.05
10:29:06|8308.05
10:29:07|8308.05
10:29:09|8308.05
10:29:10|8308.05
10:29:11|8313.67
10:29:13|8313.26
10:29:13|8313.26
10:29:14|8313.26
10:29:15|8313.26
10:29:16|8313.26
10:29:17|8313.26
10:29:18|8313.26
10:29:19|8313.93
10:29:21|8313.93
10:29:22|8313.93
10:29:24|8313.93
10:29:24|8313.93
10:29:26|8313.93
10:29:26|8313.93
10:29:27|8313.93
10:29:28|8313.93
10:29:30|8313.93
10:29:31|8313.93
10:29:32|8313.93
10:29:33|8313.93
10:29:33|8313.93
10:29:34|8318.71
10:29:35|8318.71
10:29:36|8318.71
10:29:37|8318.71
10:29:38|8318.71
10:29:39|8318.71
10:29:41|8318.71
10:29:42|8318.71
10:29:42|8318.71
10:29:44|8318.71
10:29:45|8318.71
10:29:45|8314.09
10:29:46|8314.09
10:29:48|8314.09
10:29:48|8314.09
10:29:50|8314.09
10:29:51|8314.09
10:29:51|8314.09
10:29:52|8314.09
10:29:54|8314.09
10:29:55|8314.09
10:29:55|8314.09
10:29:56|8314.09
10:29:57|8314.09
10:29:58|8314.09
10:29:59|8314.09
10:30:01|8313.83
10:30:02|8312.39
10:30:03|8312.39
10:30:04|8312.39
10:30:05|8312.39
10:30:06|8312.39
10:30:07|8312.39
10:30:08|8312.39
10:30:09|8312.39
10:30:10|8312.39
10:30:11|8312.39
10:30:12|8312.39
10:30:13|8312.39
10:30:14|8312.39
10:30:15|8312.39
10:30:16|8312.39
10:30:17|8312.39
10:30:18|8312.39
10:30:19|8312.39
10:30:20|8312.39
10:30:21|8312.39
10:30:22|8312.39
10:30:24|8317.48
10:30:24|8317.48
10:30:25|8317.48
10:30:26|8317.48
10:30:27|8317.48
10:30:28|8317.48
10:30:30|8317.48
10:30:30|8317.48
10:30:31|8317.48
10:30:32|8317.48
10:30:34|8317.48
10:30:34|8317.48
10:30:36|8317.48
10:30:37|8317.48
10:30:38|8317.48
10:30:39|8317.48
10:30:40|8317.48
10:30:40|8317.48
10:30:42|8317.48
10:30:43|8317.48
10:30:44|8317.48
10:30:45|8317.48
10:30:46|8317.48
10:30:47|8317.48
10:30:48|8317.48
10:30:49|8317.48
10:30:50|8317.48
10:30:50|8317.48
10:30:52|8317.48
10:30:53|8317.48
10:30:54|8317.48
10:30:55|8317.48
10:30:55|8317.48
10:30:57|8317.48
10:30:58|8317.48
10:30:58|8318.76
10:30:59|8318.76
10:31:01|8318.76
10:31:01|8318.76
10:31:04|8319.25
10:31:05|8314.88
10:31:06|8310.69
10:31:06|8310.69
10:31:09|8308.45
10:31:10|8308.45
10:31:10|8308.45
10:31:12|8308.45
10:31:13|8308.45
10:31:14|8308.45
10:31:14|8308.45
10:31:16|8308.45
10:31:17|8308.45
10:31:18|8308.45
10:31:19|8308.45
10:31:20|8308.45
10:31:21|8308.45
10:31:22|8310.22
10:31:23|8310.06
10:31:25|8310.06
10:31:25|8310.06
10:31:26|8310.06
10:31:27|8310.06
10:31:28|8308.99
10:31:30|8308.99
10:31:31|8308.99
10:31:31|8308.99
10:31:32|8308.99
10:31:34|8308.99
10:31:34|8308.99
10:31:36|8308.99
10:31:37|8308.99
10:31:38|8308.99
10:31:39|8308.99
10:31:40|8308.99
10:31:41|8308.99
10:31:42|8308.99
10:31:43|8308.99
10:31:44|8308.99
10:31:45|8308.99
10:31:46|8308.99
10:31:47|8308.99
10:31:48|8308.99
10:31:49|8308.99
10:31:50|8308.99
10:31:51|8308.99
10:31:52|8308.99
10:31:53|8308.99
10:31:55|8308.99
10:31:55|8308.99
10:31:56|8308.99
10:31:58|8308.99
10:31:58|8308.99
10:31:59|8308.99
10:32:01|8308.99
10:32:01|8308.99
10:32:03|8308.99
10:32:05|8315.58
10:32:05|8315.58
10:32:07|8315.58
10:32:08|8315.58
10:32:09|8316.71
10:32:10|8316.71
10:32:11|8316.71
10:32:12|8316.71
10:32:13|8316.71
10:32:14|8319.34
10:32:15|8319.34
10:32:17|8319.34
10:32:18|8319.34
10:32:19|8319.34
10:32:20|8319.34
10:32:21|8319.34
10:32:21|8319.34
10:32:22|8319.34
10:32:24|8319.34
10:32:24|8319.34
10:32:25|8319.34
10:32:26|8319.34
10:32:28|8319.34
10:32:28|8319.34
10:32:30|8319.34
10:32:30|8319.34
10:32:31|8319.34
10:32:33|8319.34
10:32:34|8319.34
10:32:35|8319.34
10:32:35|8319.34
10:32:36|8319.34
10:32:38|8319.34
10:32:39|8319.34
10:32:40|8319.34
10:32:41|8319.34
10:32:43|8319.34
10:32:43|8319.34
10:32:44|8319.34
10:32:45|8319.34
10:32:46|8319.34
10:32:47|8315.7
10:32:48|8315.7
10:32:49|8315.7
10:32:50|8315.7
10:32:51|8315.7
10:32:52|8315.34
10:32:53|8315.34
10:32:54|8315.34
10:32:55|8315.34
10:32:56|8315.34
10:32:57|8315.34
10:33:08|8315.34
10:33:10|8305.13
10:33:11|8305.13
10:33:11|8305.13
10:33:12|8305.13
10:33:15|8305.13
10:33:15|8305.13
10:33:16|8305.13
10:33:17|8305.13
10:33:18|8305.13
10:33:20|8305.13
10:33:21|8305.13
10:33:22|8305.13
10:33:22|8305.13
10:33:23|8305.13
10:33:25|8305.13
10:33:25|8305.13
10:33:27|8305.13
10:33:27|8305.13
10:33:29|8305.13
10:33:30|8305.13
10:33:31|8305.13
10:33:32|8305.13
10:33:32|8305.13
10:33:34|8305.13
10:33:35|8302.72
10:33:36|8302.72
10:33:37|8302.72
10:33:38|8302.72
10:33:38|8302.72
10:33:41|8302.72
10:33:41|8302.72
10:33:43|8302.72
10:33:44|8302.72
10:33:44|8302.72
10:33:46|8302.72
10:33:47|8302.72
10:33:48|8302.72
10:33:49|8302.72
10:33:50|8302.72
10:33:51|8302.72
10:33:52|8302.72
10:33:53|8302.72
10:33:54|8302.72
10:33:55|8302.72
10:33:56|8302.72
10:33:57|8302.72
10:33:58|8302.72
10:33:59|8302.72
10:33:59|8302.72
10:34:01|8302.72
10:34:02|8302.72
10:34:03|8302.72
10:34:03|8302.72
10:34:05|8302.72
10:34:06|8302.72
10:34:08|8302.72
10:34:09|8302.72
10:34:10|8302.72
10:34:11|8302.72
10:34:12|8302.72
10:34:13|8302.72
10:34:15|8302.72
10:34:16|8302.72
10:34:17|8302.72
10:34:18|8302.72
10:34:19|8302.72
10:34:20|8302.72
10:34:22|8302.72
10:34:23|8317.54
10:34:23|8317.54
10:34:24|8317.54
10:34:26|8317.54
10:34:27|8317.54
10:34:28|8317.54
10:34:29|8314.63
10:34:30|8314.63
10:34:31|8314.63
10:34:32|8314.63
10:34:34|8317.58
10:34:34|8317.58
10:34:35|8317.58
10:34:36|8317.58
10:34:37|8317.58
10:34:38|8317.58
10:34:39|8317.58
10:34:40|8317.58
10:34:41|8317.58
10:34:42|8317.58
10:34:43|8317.58
10:34:44|8317.58
10:34:46|8317.58
10:34:47|8317.58
10:34:48|8317.58
10:34:49|8317.58
10:34:50|8317.58
10:34:50|8317.58
10:34:52|8317.58
10:34:53|8317.58
10:34:54|8317.58
10:34:55|8317.58
10:34:56|8317.58
10:34:56|8317.58
10:34:58|8317.58
10:34:59|8317.58
10:34:59|8317.58
10:35:01|8317.58
10:35:01|8317.58
10:35:02|8317.58
10:35:04|8317.58
10:35:05|8317.58
10:35:06|8317.58
10:35:07|8317.58
10:35:08|8317.58
10:35:10|8317.58
10:35:11|8317.58
10:35:12|8317.58
10:35:13|8317.58
10:35:14|8317.58
10:35:15|8317.6
10:35:16|8316.78
10:35:17|8316.78
10:35:18|8316.78
10:35:20|8316.78
10:35:21|8316.78
10:35:22|8316.78
10:35:23|8316.78
10:35:24|8308.97
10:35:25|8308.97
10:35:26|8308.97
10:35:27|8308.97
10:35:28|8308.97
10:35:29|8308.97
10:35:30|8308.97
10:35:31|8308.97
10:35:32|8308.97
10:35:33|8308.97
10:35:34|8308.97
10:35:35|8308.97
10:35:36|8308.97
10:35:37|8308.97
10:35:38|8308.97
10:35:39|8308.97
10:35:40|8313.75
10:35:41|8313.75
10:35:42|8313.75
10:35:43|8313.75
10:35:44|8313.75
10:35:45|8313.75
10:35:46|8313.75
10:35:47|8313.75
10:35:47|8313.75
10:35:48|8313.75
10:35:50|8313.75
10:35:51|8313.75
10:35:52|8313.75
10:35:53|8313.75
10:35:53|8313.75
10:35:54|8313.75
10:35:56|8313.75
10:35:56|8313.75
10:35:58|8313.75
10:35:59|8315.35
10:35:59|8315.35
10:36:01|8315.35
10:36:02|8315.35
10:36:03|8315.35
10:36:04|8315.35
10:36:05|8315.35
10:36:06|8315.35
10:36:07|8315.35
10:36:07|8316.32
10:36:09|8316.32
10:36:11|8316.75
10:36:12|8321.32
10:36:13|8321.32
10:36:14|8321.32
10:36:15|8321.32
10:36:16|8321.32
10:36:17|8321.32
10:36:18|8321.32
10:36:19|8321.32
10:36:20|8321.32
10:36:21|8321.32
10:36:22|8321.32
10:36:23|8321.32
10:36:25|8321.32
10:36:25|8321.32
10:36:26|8321.32
10:36:29|8321.32
10:36:29|8321.32
10:36:31|8321.32
10:36:32|8321.32
10:36:33|8321.32
10:36:34|8321.32
10:36:35|8321.32
10:36:37|8321.32
10:36:37|8321.32
10:36:38|8321.32
10:36:39|8321.32
10:36:40|8321.32
10:36:41|8321.32
10:36:42|8321.32
10:36:44|8321.32
10:36:45|8321.32
10:36:47|8321.32
10:36:48|8321.32
10:36:49|8321.32
10:36:50|8321.32
10:36:51|8321.32
10:36:52|8321.32
10:36:52|8321.32
10:36:53|8321.32
10:36:56|8321.32
10:36:56|8321.32
10:36:57|8321.32
10:36:58|8321.32
10:37:00|8325.54
10:37:01|8325.54
10:37:02|8326.46
10:37:03|8326.46
10:37:03|8326.46
10:37:05|8326.46
10:37:06|8326.46
10:37:07|8326.46
10:37:09|8326.46
10:37:09|8326.46
10:37:10|8326.46
10:37:11|8326.46
10:37:12|8326.46
10:37:13|8326.46
10:37:14|8328.95
10:37:16|8328.95
10:37:16|8328.95
10:37:17|8328.95
10:37:18|8328.95
10:37:19|8328.95
10:37:21|8328.95
10:37:21|8328.11
10:37:23|8328.11
10:37:23|8328.11
10:37:24|8328.11
10:37:25|8328.11
10:37:26|8328.11
10:37:28|8328.11
10:37:28|8328.11
10:37:29|8328.11
10:37:30|8328.11
10:37:32|8328.11
10:37:32|8328.11
10:37:33|8328.11
10:37:34|8328.11
10:37:36|8328.11
10:37:36|8328.11
10:37:37|8328.11
10:37:39|8328.11
10:37:39|8328.11
10:37:41|8328.11
10:37:41|8328.11
10:37:43|8328.11
10:37:43|8328.11
10:37:45|8328.11
10:37:46|8325.8
10:37:47|8325.8
10:37:49|8325.8
10:37:49|8325.8
10:37:50|8325.8
10:37:51|8325.8
10:37:52|8325.8
10:37:53|8325.8
10:37:54|8325.8
10:37:55|8325.8
10:37:56|8325.8
10:37:57|8325.8
10:37:58|8325.8
10:37:59|8325.8
10:38:00|8325.8
10:38:01|8325.8
10:38:02|8325.8
10:38:03|8325.8
10:38:04|8325.8
10:38:05|8325.8
10:38:06|8325.8
10:38:08|8325.8
10:38:09|8325.8
10:38:10|8325.8
10:38:12|8325.8
10:38:12|8325.8
10:38:14|8325.8
10:38:14|8325.8
10:38:16|8325.8
10:38:17|8325.8
10:38:19|8325.8
10:38:19|8325.8
10:38:20|8325.8
10:38:21|8325.8
10:38:22|8325.8
10:38:24|8325.8
10:38:25|8325.8
10:38:26|8325.8
10:38:27|8325.8
10:38:32|8325.8
10:38:33|8325.8
10:38:34|8325.8
10:38:35|8325.8
10:38:36|8325.8
10:38:37|8325.8
10:38:38|8325.8
10:38:39|8325.8
10:38:40|8325.8
10:38:41|8325.8
10:38:42|8325.8
10:38:43|8325.8
10:38:44|8325.8
10:38:46|8325.8
10:38:47|8325.8
10:38:48|8332.98
10:38:49|8332.98
10:38:50|8332.98
10:38:51|8332.98
10:38:52|8332.98
10:38:53|8332.98
10:38:54|8332.98
10:38:55|8332.98
10:38:56|8332.98
10:38:57|8333.66
10:38:58|8333.66
10:38:59|8334.07
10:39:00|8334.07
10:39:01|8334.07
10:39:02|8334.07
10:39:03|8334.07
10:39:04|8334.07
10:39:05|8334.07
10:39:06|8334.07
10:39:07|8334.07
10:39:08|8334.07
10:39:09|8334.07
10:39:11|8334.07
10:39:12|8334.07
10:39:13|8334.07
10:39:15|8334.07
10:39:16|8334.07
10:39:17|8334.07
10:39:18|8334.07
10:39:19|8334.07
10:39:21|8334.07
10:39:22|8334.07
10:39:22|8334.07
10:39:23|8334.07
10:39:24|8334.07
10:39:25|8331.06
10:39:27|8331.06
10:39:28|8331.06
10:39:29|8331.06
10:39:30|8331.06
10:39:31|8331.06
10:39:32|8331.06
10:39:33|8331.06
10:39:34|8331.06
10:39:35|8331.06
10:39:36|8331.06
10:39:37|8331.06
10:39:38|8331.06
10:39:39|8331.06
10:39:40|8325.57
10:39:41|8325.57
10:39:42|8325.57
10:39:43|8325.57
10:39:44|8325.57
10:39:45|8325.57
10:39:46|8325.57
10:39:47|8325.57
10:39:48|8325.57
10:39:49|8325.57
10:39:50|8325.57
10:39:51|8325.57
10:39:52|8325.57
10:39:53|8325.57
10:39:54|8325.57
10:39:55|8325.57
10:39:56|8325.57
10:39:57|8325.57
10:39:58|8325.57
10:39:59|8325.57
10:40:00|8325.57
10:40:01|8325.57
10:40:02|8325.57
10:40:03|8325.57
10:40:04|8325.57
10:40:05|8326.83
10:40:06|8326.83
10:40:07|8326.83
10:40:08|8326.83
10:40:09|8326.83
10:40:10|8326.83
10:40:12|8326.83
10:40:13|8326.83
10:40:14|8326.83
10:40:15|8326.83
10:40:16|8326.83
10:40:17|8326.83
10:40:18|8326.83
10:40:19|8326.83
10:40:20|8326.83
10:40:22|8326.83
10:40:23|8326.83
10:40:23|8326.83
10:40:24|8328.24
10:40:26|8328.24
10:40:26|8328.24
10:40:27|8328.24
10:40:28|8328.24
10:40:29|8328.24
10:40:31|8328.24
10:40:32|8328.24
10:40:32|8328.24
10:40:33|8328.24
10:40:34|8328.24
10:40:36|8328.24
10:40:37|8328.6
10:40:38|8328.6
10:40:39|8328.6
10:40:40|8328.6
10:40:41|8328.6
10:40:42|8328.6
10:40:43|8328.6
10:40:44|8328.6
10:40:45|8328.6
10:40:46|8328.6
10:40:47|8329.36
10:40:48|8329.36
10:40:49|8329.36
10:40:50|8329.36
10:40:51|8329.36
10:40:52|8329.36
10:40:53|8329.36
10:40:54|8329.36
10:40:55|8329.36
10:40:56|8329.36
10:40:57|8329.36
10:40:58|8329.36
10:40:59|8329.36
10:41:00|8329.36
10:41:01|8329.36
10:41:02|8329.36
10:41:03|8329.36
10:41:04|8329.36
10:41:05|8329.36
10:41:06|8329.36
10:41:07|8329.36
10:41:08|8329.36
10:41:09|8329.36
10:41:10|8329.36
10:41:11|8329.36
10:41:13|8329.36
10:41:14|8329.36
10:41:15|8329.36
10:41:16|8329.36
10:41:18|8329.36
10:41:19|8329.36
10:41:20|8329.36
10:41:21|8329.36
10:41:22|8329.36
10:41:23|8329.36
10:41:24|8329.36
10:41:25|8329.36
10:41:26|8329.36
10:41:27|8329.36
10:41:28|8329.36
10:41:30|8329.36
10:41:31|8329.36
10:41:31|8331.73
10:41:33|8331.73
10:41:34|8334.07
10:41:35|8336.2
10:41:36|8337.22
10:41:37|8337.22
10:41:38|8337.22
10:41:39|8337.22
10:41:40|8337.22
10:41:41|8337.22
10:41:42|8337.22
10:41:43|8337.22
10:41:44|8337.22
10:41:45|8337.22
10:41:46|8337.22
10:41:47|8337.22
10:41:48|8337.22
10:41:49|8337.22
10:41:50|8337.22
10:41:51|8337.22
10:41:52|8337.22
10:41:53|8337.22
10:41:54|8337.22
10:41:55|8337.22
10:41:56|8337.22
10:41:57|8337.22
10:41:58|8337.22
10:41:59|8337.22
10:42:00|8337.22
10:42:01|8337.22
10:42:02|8337.22
10:42:04|8337.22
10:42:04|8337.22
10:42:06|8337.22
10:42:07|8337.22
10:42:08|8337.22
10:42:08|8337.22
10:42:09|8337.22
10:42:10|8337.22
10:42:12|8337.22
10:42:14|8337.22
10:42:15|8337.22
10:42:17|8337.22
10:42:18|8338.04
10:42:20|8338.04
10:42:20|8338.04
10:42:21|8338.04
10:42:22|8338.04
10:42:24|8338.04
10:42:25|8338.04
10:42:26|8338.04
10:42:27|8338.04
10:42:28|8338.04
10:42:29|8338.04
10:42:31|8338.04
10:42:32|8338.04
10:42:33|8338.04
10:42:34|8338.04
10:42:35|8338.04
10:42:36|8338.04
10:42:37|8338.04
10:42:38|8338.04
10:42:39|8337.22
10:42:40|8337.22
10:42:41|8337.22
10:42:42|8337.22
10:42:43|8337.22
10:42:44|8337.22
10:42:45|8337.22
10:42:46|8337.22
10:42:47|8337.22
10:42:48|8337.22
10:42:49|8337.22
10:42:50|8335.73
10:42:51|8335.73
10:42:52|8335.73
10:42:53|8335.73
10:42:54|8335.73
10:42:55|8336.5
10:42:57|8336.5
10:42:57|8336.5
10:42:58|8336.5
10:42:59|8336.5
10:43:00|8336.5
10:43:01|8336.5
10:43:02|8336.5
10:43:03|8336.5
10:43:04|8336.5
10:43:05|8336.5
10:43:06|8336.5
10:43:07|8336.5
10:43:08|8336.5
10:43:09|8336.9
10:43:10|8336.9
10:43:11|8336.9
10:43:12|8336.9
10:43:14|8336.9
10:43:16|8336.9
10:43:17|8336.9
10:43:19|8336.9
10:43:20|8336.9
10:43:21|8336.9
10:43:22|8336.9
10:43:24|8336.9
10:43:24|8336.9
10:43:26|8336.9
10:43:26|8336.9
10:43:27|8336.9
10:43:29|8336.9
10:43:30|8336.9
10:43:31|8336.9
10:43:32|8336.9
10:43:33|8336.9
10:43:34|8336.9
10:43:35|8336.9
10:43:36|8336.9
10:43:37|8336.9
10:43:39|8335.23
10:43:39|8335.23
10:43:41|8335.23
10:43:41|8335.23
10:43:42|8335.23
10:43:43|8334.82
10:43:44|8332.24
10:43:45|8332.24
10:43:46|8332.24
10:43:47|8330.17
10:43:48|8330.17
10:43:49|8330.5
10:43:50|8330.5
10:43:52|8330.5
10:43:52|8330.5
10:43:53|8330.5
10:43:54|8330.5
10:43:58|8330.5
10:43:58|8328.2
10:44:00|8328.2
10:44:00|8328.2
10:44:01|8328.2
10:44:02|8328.2
10:44:04|8328.2
10:44:05|8328.2
10:44:05|8328.2
10:44:07|8328.2
10:44:08|8328.2
10:44:08|8328.2
10:44:09|8328.2
10:44:10|8328.2
10:44:12|8328.2
10:44:12|8328.2
10:44:13|8328.2
10:44:14|8328.2
10:44:16|8328.2
10:44:18|8328.2
10:44:18|8328.2
10:44:20|8328.2
10:44:20|8328.2
10:44:22|8328.2
10:44:23|8328.2
10:44:24|8328.2
10:44:25|8328.2
10:44:26|8328.2
10:44:27|8328.2
10:44:28|8328.2
10:44:29|8328.2
10:44:30|8328.2
10:44:31|8328.2
10:44:33|8328.2
10:44:34|8328.2
10:44:35|8328.2
10:44:36|8328.2
10:44:37|8328.2
10:44:38|8328.2
10:44:39|8328.2
10:44:40|8328.2
10:44:41|8328.2
10:44:42|8327.12
10:44:43|8327.12
10:44:45|8327.12
10:44:46|8327.12
10:44:46|8327.12
10:44:47|8327.12
10:44:49|8324.71
10:44:50|8324.71
10:44:51|8324.71
10:44:51|8324.71
10:44:53|8324.71
10:44:54|8324.71
10:44:54|8320.48
10:44:55|8315.77
10:44:57|8317.84
10:44:57|8317.84
10:44:59|8317.84
10:44:59|8317.84
10:45:00|8317.84
10:45:01|8317.84
10:45:02|8317.84
10:45:04|8317.84
10:45:04|8317.84
10:45:05|8317.84
10:45:07|8317.84
10:45:08|8318.88
10:45:09|8318.88
10:45:10|8318.88
10:45:11|8318.88
10:45:12|8318.88
10:45:13|8318.88
10:45:14|8318.88
10:45:15|8318.88
10:45:17|8318.88
10:45:19|8318.88
10:45:19|8318.88
10:45:21|8318.88
10:45:22|8318.88
10:45:24|8325.82
10:45:24|8325.82
10:45:25|8325.82
10:45:27|8325.82
10:45:28|8325.82
10:45:29|8325.82
10:45:30|8325.82
10:45:30|8325.82
10:45:32|8325.82
10:45:33|8325.82
10:45:34|8324.77
10:45:35|8324.77
10:45:36|8324.77
10:45:37|8324.77
10:45:39|8324.77
10:45:40|8324.77
10:45:41|8324.77
10:45:41|8324.91
10:45:43|8324.91
10:45:43|8324.91
10:45:45|8324.91
10:45:45|8324.91
10:45:46|8324.91
10:45:47|8324.91
10:45:49|8324.48
10:45:49|8324.48
10:45:50|8324.48
10:45:52|8324.48
10:45:53|8324.48
10:45:53|8324.48
10:45:55|8332.89
10:45:55|8332.89
10:45:56|8330.4
10:45:58|8330.4
10:45:59|8330.4
10:46:00|8330.4
10:46:01|8330.4
10:46:02|8330.4
10:46:03|8330.4
10:46:04|8330.4
10:46:05|8333.21
10:46:06|8333.21
10:46:07|8333.21
10:46:08|8333.21
10:46:09|8333.21
10:46:10|8333.21
10:46:11|8333.21
10:46:12|8333.21
10:46:13|8333.21
10:46:14|8333.21
10:46:15|8333.21
10:46:16|8333.21
10:46:18|8337.8
10:46:18|8337.8
10:46:20|8337.8
10:46:22|8337.8
10:46:22|8337.8
10:46:23|8337.8
10:46:25|8337.8
10:46:26|8337.8
10:46:27|8337.8
10:46:28|8337.8
10:46:29|8337.8
10:46:30|8337.8
10:46:31|8337.8
10:46:32|8337.8
10:46:33|8337.8
10:46:34|8337.8
10:46:35|8337.8
10:46:37|8337.8
10:46:38|8337.8
10:46:39|8337.8
10:46:41|8337.8
10:46:41|8337.8
10:46:43|8337.8
10:46:44|8337.8
10:46:45|8337.8
10:46:46|8337.8
10:46:48|8337.8
10:46:48|8337.8
10:46:49|8337.8
10:46:50|8337.13
10:46:51|8337.13
10:46:52|8337.13
10:46:53|8337.13
10:46:54|8337.13
10:46:55|8337.13
10:46:56|8337.13
10:46:57|8331.41
10:46:58|8331.41
10:46:59|8331.41
10:47:00|8331.82
10:47:05|8331.82
10:47:05|8335.1
10:47:06|8335.1
10:47:07|8335.1
10:47:09|8335.1
10:47:09|8335.1
10:47:11|8335.1
10:47:12|8335.1
10:47:12|8335.1
10:47:13|8335.1
10:47:15|8335.1
10:47:16|8335.1
10:47:16|8335.1
10:47:18|8334.
10:47:20|8334.
10:47:21|8334.
10:47:21|8334.
10:47:23|8334.
10:47:25|8334.
10:47:26|8334.
10:47:27|8331.82
10:47:29|8331.82
10:47:30|8331.82
10:47:31|8331.82
10:47:32|8331.82
10:47:33|8331.82
10:47:34|8331.82
10:47:35|8331.82
10:47:36|8332.68
10:47:37|8332.68
10:47:38|8332.68
10:47:39|8332.68
10:47:40|8332.68
10:47:41|8332.68
10:47:42|8332.68
10:47:43|8330.38
10:47:44|8330.38
10:47:45|8330.38
10:47:46|8330.38
10:47:47|8330.38
10:47:48|8330.59
10:47:49|8330.59
10:47:50|8330.59
10:47:51|8330.59
10:47:52|8330.59
10:47:53|8330.59
10:47:54|8330.59
10:47:55|8330.59
10:47:57|8330.59
10:47:57|8330.59
10:47:58|8330.59
10:47:59|8330.59
10:48:00|8330.59
10:48:02|8327.07
10:48:02|8327.07
10:48:03|8327.07
10:48:04|8327.07
10:48:05|8324.32
10:48:07|8324.32
10:48:08|8324.32
10:48:09|8324.32
10:48:10|8324.32
10:48:11|8324.32
10:48:12|8324.32
10:48:13|8324.32
10:48:14|8324.32
10:48:15|8324.32
10:48:16|8324.32
10:48:17|8324.32
10:48:18|8324.32
10:48:20|8324.32
10:48:21|8324.32
10:48:23|8324.32
10:48:23|8324.32
10:48:24|8327.94
10:48:26|8327.94
10:48:28|8327.94
10:48:28|8327.94
10:48:29|8330.19
10:48:32|8330.19
10:48:32|8330.19
10:48:33|8330.19
10:48:34|8330.19
10:48:35|8330.19
10:48:36|8330.19
10:48:37|8330.19
10:48:38|8330.19
10:48:39|8330.19
10:48:40|8330.19
10:48:41|8330.19
10:48:42|8330.19
10:48:43|8330.19
10:48:44|8330.19
10:48:45|8330.19
10:48:46|8330.19
10:48:47|8330.19
10:48:48|8330.19
10:48:49|8330.19
10:48:50|8330.19
10:48:51|8330.19
10:48:52|8326.9
10:48:53|8326.9
10:48:54|8326.9
10:48:55|8326.9
10:48:56|8326.9
10:48:58|8326.9
10:48:59|8326.9
10:49:00|8326.9
10:49:01|8326.9
10:49:02|8326.9
10:49:04|8326.9
10:49:04|8326.9
10:49:05|8326.9
10:49:06|8326.9
10:49:07|8326.9
10:49:08|8326.9
10:49:09|8326.9
10:49:11|8326.9
10:49:12|8326.9
10:49:13|8329.3
10:49:13|8332.69
10:49:14|8332.69
10:49:16|8332.69
10:49:17|8332.69
10:49:17|8332.69
10:49:18|8332.69
10:49:20|8332.69
10:49:22|8332.69
10:49:23|8332.69
10:49:24|8332.69
10:49:25|8332.69
10:49:26|8332.69
10:49:28|8332.04
10:49:29|8332.04
10:49:30|8332.04
10:49:31|8332.04
10:49:32|8332.04
10:49:33|8332.04
10:49:34|8332.04
10:49:34|8332.04
10:49:35|8332.04
10:49:37|8332.04
10:49:37|8332.04
10:49:38|8332.04
10:49:39|8332.04
10:49:40|8332.04
10:49:42|8332.04
10:49:43|8332.04
10:49:43|8332.04
10:49:44|8332.04
10:49:45|8332.04
10:49:46|8332.04
10:49:48|8332.04
10:49:48|8332.04
10:49:49|8332.04
10:49:50|8332.04
10:49:52|8332.04
10:49:53|8332.04
10:49:54|8332.04
10:49:55|8332.04
10:49:56|8332.04
10:49:57|8332.04
10:49:58|8332.04
10:49:59|8332.04
10:50:00|8332.04
10:50:01|8332.04
10:50:02|8332.04
10:50:03|8332.04
10:50:04|8332.04
10:50:05|8332.04
10:50:06|8332.04
10:50:07|8332.04
10:50:08|8332.04
10:50:09|8332.04
10:50:10|8332.04
10:50:11|8332.04
10:50:12|8335.16
10:50:13|8335.16
10:50:14|8335.16
10:50:15|8329.54
10:50:16|8329.54
10:50:17|8329.54
10:50:18|8329.54
10:50:19|8329.54
10:50:20|8329.54
10:50:21|8329.54
10:50:23|8329.54
10:50:24|8329.54
10:50:26|8329.54
10:50:27|8329.95
10:50:29|8329.95
10:50:29|8329.95
10:50:30|8329.95
10:50:31|8329.95
10:50:32|8329.95
10:50:33|8329.95
10:50:34|8329.95
10:50:35|8329.95
10:50:36|8329.95
10:50:37|8329.95
10:50:38|8329.95
10:50:40|8329.95
10:50:40|8329.95
10:50:41|8329.95
10:50:42|8329.95
10:50:43|8329.55
10:50:45|8329.55
10:50:46|8329.55
10:50:47|8329.55
10:50:48|8329.55
10:50:49|8329.55
10:50:53|8329.55
10:50:54|8331.93
10:50:54|8331.93
10:50:55|8331.93
10:50:56|8331.93
10:50:58|8331.93
10:50:58|8331.93
10:50:59|8331.93
10:51:00|8331.93
10:51:01|8331.93
10:51:02|8331.93
10:51:04|8331.93
10:51:05|8331.93
10:51:06|8331.93
10:51:07|8331.93
10:51:07|8331.93
10:51:08|8331.93
10:51:09|8331.93
10:51:10|8331.93
10:51:11|8334.95
10:51:12|8334.95
10:51:14|8334.95
10:51:15|8334.95
10:51:16|8334.95
10:51:17|8334.95
10:51:18|8334.95
10:51:20|8334.95
10:51:20|8334.95
10:51:22|8337.41
10:51:24|8337.41
10:51:25|8337.93
10:51:27|8337.93
10:51:27|8337.93
10:51:30|8337.93
10:51:31|8337.93
10:51:31|8334.35
10:51:33|8334.59
10:51:34|8334.59
10:51:34|8334.59
10:51:35|8334.59
10:51:37|8335.41
10:51:37|8335.41
10:51:39|8335.41
10:51:40|8335.41
10:51:41|8335.41
10:51:42|8335.41
10:51:43|8335.41
10:51:43|8335.41
10:51:44|8335.41
10:51:45|8335.41
10:51:47|8335.41
10:51:47|8335.41
10:51:49|8335.41
10:51:50|8335.41
10:51:51|8335.6
10:51:52|8335.6
10:51:53|8335.6
10:51:54|8335.6
10:51:55|8335.6
10:51:56|8335.6
10:51:57|8335.6
10:51:58|8335.6
10:51:59|8335.6
10:52:00|8335.6
10:52:01|8335.6
10:52:02|8335.6
10:52:03|8335.6
10:52:04|8335.6
10:52:05|8335.6
10:52:06|8335.6
10:52:07|8335.6
10:52:08|8335.6
10:52:09|8335.6
10:52:10|8335.6
10:52:11|8335.6
10:52:12|8335.6
10:52:13|8335.6
10:52:14|8335.6
10:52:15|8339.58
10:52:16|8339.58
10:52:17|8339.58
10:52:18|8339.58
10:52:20|8339.58
10:52:20|8339.58
10:52:22|8339.58
10:52:22|8339.58
10:52:24|8339.58
10:52:25|8339.58
10:52:26|8339.58
10:52:28|8339.58
10:52:28|8339.58
10:52:30|8339.58
10:52:31|8339.58
10:52:32|8339.58
10:52:33|8339.58
10:52:34|8339.42
10:52:35|8339.42
10:52:36|8339.42
10:52:37|8339.42
10:52:39|8339.42
10:52:39|8339.42
10:52:40|8339.42
10:52:41|8339.42
10:52:42|8339.42
10:52:43|8339.42
10:52:45|8339.42
10:52:46|8339.42
10:52:47|8339.42
10:52:47|8339.42
10:52:49|8339.42
10:52:50|8339.42
10:52:51|8339.42
10:52:52|8339.42
10:52:54|8339.42
10:52:54|8339.42
10:52:55|8339.42
10:52:56|8339.42
10:52:58|8339.42
10:52:58|8339.42
10:53:00|8339.42
10:53:01|8339.42
10:53:02|8339.42
10:53:03|8339.42
10:53:03|8339.42
10:53:05|8339.42
10:53:06|8339.42
10:53:07|8339.42
10:53:08|8339.42
10:53:10|8339.42
10:53:11|8339.42
10:53:11|8339.42
10:53:12|8339.42
10:53:13|8339.42
10:53:14|8339.42
10:53:16|8339.42
10:53:17|8339.42
10:53:17|8339.42
10:53:19|8339.42
10:53:20|8339.42
10:53:21|8339.42
10:53:22|8339.42
10:53:23|8339.42
10:53:24|8339.42
10:53:25|8339.42
10:53:27|8339.42
10:53:28|8339.42
10:53:29|8339.42
10:53:30|8339.42
10:53:31|8339.42
10:53:38|8339.42
10:53:39|8338.
10:53:40|8338.
10:53:40|8338.
10:53:41|8338.
10:53:43|8338.
10:53:44|8338.
10:53:45|8338.
10:53:46|8338.
10:53:46|8338.
10:53:48|8338.
10:53:49|8338.
10:53:50|8338.
10:53:51|8340.23
10:53:53|8340.23
10:53:53|8340.23
10:53:54|8340.23
10:53:55|8340.23
10:53:56|8340.23
10:53:57|8340.23
10:53:58|8340.23
10:53:59|8340.23
10:54:00|8344.41
10:54:01|8344.41
10:54:02|8344.41
10:54:03|8344.41
10:54:04|8344.41
10:54:05|8342.73
10:54:06|8342.73
10:54:07|8342.73
10:54:08|8342.73
10:54:09|8342.73
10:54:10|8342.73
10:54:11|8342.73
10:54:12|8342.73
10:54:13|8342.73
10:54:15|8342.73
10:54:15|8342.73
10:54:17|8342.73
10:54:18|8342.73
10:54:19|8342.73
10:54:20|8342.73
10:54:21|8342.73
10:54:22|8342.73
10:54:23|8342.73
10:54:24|8342.73
10:54:26|8342.73
10:54:26|8342.73
10:54:27|8342.73
10:54:29|8342.73
10:54:29|8342.73
10:54:31|8342.73
10:54:33|8342.73
10:54:33|8342.73
10:54:34|8342.73
10:54:35|8342.73
10:54:37|8342.73
10:54:38|8342.73
10:54:39|8342.73
10:54:40|8342.73
10:54:41|8342.73
10:54:43|8342.73
10:54:43|8342.73
10:54:45|8342.73
10:54:46|8342.73
10:54:47|8342.73
10:54:48|8342.73
10:54:49|8342.73
10:54:49|8342.73
10:54:50|8342.73
10:54:52|8342.73
10:54:53|8342.73
10:54:54|8342.73
10:54:55|8342.73
10:54:55|8342.73
10:54:57|8342.73
10:54:57|8342.73
10:54:58|8342.73
10:55:00|8342.73
10:55:00|8342.73
10:55:02|8342.73
10:55:03|8342.73
10:55:04|8342.73
10:55:05|8342.73
10:55:06|8342.73
10:55:07|8342.73
10:55:08|8342.73
10:55:09|8342.73
10:55:10|8342.73
10:55:11|8342.73
10:55:12|8342.73
10:55:13|8342.73
10:55:14|8342.73
10:55:15|8342.73
10:55:16|8342.73
10:55:17|8342.73
10:55:18|8342.73
10:55:19|8342.73
10:55:20|8342.73
10:55:21|8342.73
10:55:22|8342.73
10:55:23|8342.73
10:55:24|8342.73
10:55:25|8342.73
10:55:26|8342.73
10:55:27|8337.18
10:55:28|8337.18
10:55:29|8337.18
10:55:31|8337.18
10:55:32|8337.18
10:55:33|8337.18
10:55:34|8337.18
10:55:35|8337.18
10:55:36|8337.18
10:55:37|8337.18
10:55:38|8337.18
10:55:39|8337.18
10:55:41|8337.18
10:55:41|8337.18
10:55:42|8337.18
10:55:44|8337.18
10:55:45|8337.18
10:55:46|8337.18
10:55:47|8337.18
10:55:48|8337.18
10:55:49|8337.18
10:55:50|8337.18
10:55:51|8337.18
10:55:52|8337.18
10:55:53|8337.18
10:55:55|8337.18
10:55:55|8337.18
10:55:56|8337.18
10:55:58|8337.18
10:55:59|8337.18
10:55:59|8337.18
10:56:01|8337.18
10:56:02|8337.18
10:56:03|8337.18
10:56:04|8337.18
10:56:05|8337.18
10:56:06|8337.18
10:56:07|8337.18
10:56:08|8337.18
10:56:09|8337.18
10:56:10|8337.18
10:56:11|8337.18
10:56:13|8337.18
10:56:14|8337.18
10:56:14|8337.18
10:56:16|8337.18
10:56:17|8337.18
10:56:17|8337.18
10:56:19|8337.18
10:56:20|8337.18
10:56:20|8337.18
10:56:21|8337.18
10:56:23|8337.18
10:56:24|8337.18
10:56:25|8337.18
10:56:27|8337.18
10:56:28|8337.18
10:56:29|8337.18
10:56:31|8337.18
10:56:31|8337.18
10:56:33|8337.18
10:56:34|8337.18
10:56:35|8337.18
10:56:35|8337.18
10:56:37|8337.18
10:56:37|8337.18
10:56:39|8337.18
10:56:39|8337.18
10:56:41|8337.18
10:56:41|8337.18
10:56:42|8337.18
10:56:44|8337.18
10:56:44|8337.18
10:56:46|8337.18
10:56:46|8337.18
10:56:47|8337.18
10:56:49|8337.18
10:56:50|8337.18
10:56:50|8337.18
10:56:52|8337.18
10:56:52|8337.18
10:56:53|8337.18
10:56:54|8337.18
10:56:55|8337.18
10:56:57|8351.07
10:56:57|8351.07
10:56:58|8351.07
10:56:59|8351.07
10:57:00|8351.07
10:57:02|8351.07
10:57:03|8349.85
10:57:03|8349.85
10:57:05|8349.85
10:57:06|8349.85
10:57:06|8349.85
10:57:08|8349.85
10:57:08|8349.85
10:57:09|8349.85
10:57:11|8349.85
10:57:11|8349.85
10:57:12|8348.34
10:57:13|8348.34
10:57:15|8348.34
10:57:16|8348.34
10:57:18|8348.34
10:57:19|8348.34
10:57:20|8348.34
10:57:22|8347.27
10:57:22|8347.27
10:57:23|8347.27
10:57:25|8347.27
10:57:25|8347.27
10:57:27|8347.27
10:57:28|8347.27
10:57:29|8347.27
10:57:31|8347.27
10:57:32|8347.27
10:57:32|8347.27
10:57:33|8347.27
10:57:35|8347.27
10:57:35|8347.27
10:57:37|8347.27
10:57:38|8347.27
10:57:39|8347.27
10:57:40|8347.27
10:57:41|8347.27
10:57:42|8347.27
10:57:43|8347.27
10:57:45|8347.27
10:57:46|8347.27
10:57:46|8347.27
10:57:48|8347.27
10:57:49|8347.27
10:57:50|8347.27
10:57:51|8347.27
10:57:51|8347.27
10:57:53|8347.27
10:57:54|8347.27
10:57:55|8347.27
10:57:56|8347.27
10:57:57|8347.27
10:57:59|8347.27
10:58:00|8347.27
10:58:01|8347.27
10:58:01|8347.27
10:58:03|8347.27
10:58:04|8347.27
10:58:05|8347.27
10:58:06|8347.27
10:58:07|8347.27
10:58:07|8347.27
10:58:08|8347.27
10:58:10|8347.27
10:58:11|8347.27
10:58:12|8347.27
10:58:13|8347.27
10:58:14|8347.27
10:58:15|8347.27
10:58:16|8347.27
10:58:17|8340.52
10:58:18|8340.52
10:58:19|8340.52
10:58:20|8340.52
10:58:21|8340.52
10:58:22|8340.52
10:58:23|8340.52
10:58:24|8340.52
10:58:25|8340.52
10:58:26|8340.52
10:58:27|8340.52
10:58:28|8340.52
10:58:30|8340.52
10:58:31|8340.52
10:58:33|8340.52
10:58:34|8340.52
10:58:35|8342.95
10:58:36|8342.95
10:58:37|8342.95
10:58:39|8342.95
10:58:40|8342.95
10:58:41|8342.95
10:58:42|8342.95
10:58:43|8342.95
10:58:43|8342.95
10:58:45|8342.95
10:58:46|8342.95
10:58:47|8342.95
10:58:48|8342.95
10:58:49|8342.95
10:58:50|8342.95
10:58:50|8342.95
10:58:51|8342.95
10:58:53|8342.95
10:58:54|8342.95
10:58:55|8342.95
10:58:56|8346.37
10:58:57|8346.37
10:58:58|8346.37
10:58:59|8346.37
10:59:01|8346.37
10:59:01|8346.37
10:59:02|8346.37
10:59:03|8346.37
10:59:04|8346.37
10:59:05|8346.37
10:59:07|8346.37
10:59:08|8346.37
10:59:09|8346.37
10:59:10|8346.37
10:59:11|8346.37
10:59:12|8346.37
10:59:13|8346.37
10:59:14|8346.37
10:59:15|8346.37
10:59:16|8346.37
10:59:17|8346.37
10:59:18|8346.37
10:59:19|8346.37
10:59:20|8346.37
10:59:21|8346.37
10:59:22|8346.37
10:59:23|8346.37
10:59:24|8346.37
10:59:25|8346.37
10:59:26|8346.37
10:59:27|8346.37
10:59:28|8346.37
10:59:29|8346.37
10:59:30|8346.37
10:59:32|8346.37
10:59:32|8346.37
10:59:33|8346.37
10:59:35|8346.37
10:59:35|8346.37
10:59:37|8346.37
10:59:38|8346.37
10:59:40|8346.37
10:59:40|8346.37
10:59:41|8346.37
10:59:42|8346.37
10:59:44|8346.37
10:59:45|8346.37
10:59:46|8346.37
10:59:47|8346.37
10:59:48|8346.37
10:59:49|8346.37
10:59:50|8346.37
10:59:51|8347.5
10:59:52|8347.5
10:59:53|8347.5
10:59:54|8347.5
10:59:55|8347.5
10:59:56|8347.5
10:59:57|8347.5
10:59:58|8347.5
10:59:59|8344.88
11:00:00|8344.88
11:00:01|8344.88
11:00:02|8344.88
11:00:04|8344.88
11:00:04|8344.88
11:00:05|8344.88
11:00:07|8344.88
11:00:08|8344.88
11:00:09|8344.88
11:00:10|8344.88
11:00:12|8344.88
11:00:12|8348.57
11:00:13|8348.57
11:00:14|8348.57
11:00:16|8348.57
11:00:17|8348.57
11:00:18|8348.57
11:00:19|8348.57
11:00:22|8348.57
11:00:23|8347.62
11:00:24|8347.62
11:00:25|8347.62
11:00:26|8347.62
11:00:27|8347.62
11:00:28|8347.62
11:00:29|8347.62
11:00:30|8347.62
11:00:31|8347.62
11:00:33|8347.62
11:00:33|8347.62
11:00:35|8347.62
11:00:36|8347.62
11:00:38|8347.62
11:00:38|8347.62
11:00:39|8347.62
11:00:40|8347.62
11:00:42|8347.62
11:00:42|8347.62
11:00:43|8347.62
11:00:44|8347.62
11:00:45|8347.62
11:00:47|8347.62
11:00:48|8347.62
11:00:49|8347.62
11:00:51|8347.62
11:00:51|8347.62
11:00:53|8347.62
11:00:54|8347.62
11:00:55|8347.62
11:00:55|8347.62
11:00:57|8347.62
11:00:57|8347.62
11:00:59|8347.62
11:00:59|8347.62
11:01:00|8347.62
11:01:01|8347.62
11:01:03|8347.62
11:01:04|8347.62
11:01:04|8346.37
11:01:05|8346.37
11:01:07|8346.76
11:01:08|8346.76
11:01:08|8346.76
11:01:09|8346.76
11:01:11|8346.76
11:01:12|8346.76
11:01:13|8346.76
11:01:14|8346.76
11:01:14|8346.76
11:01:16|8346.76
11:01:17|8346.76
11:01:18|8346.76
11:01:19|8346.76
11:01:20|8346.76
11:01:21|8346.76
11:01:22|8346.76
11:01:23|8346.76
11:01:24|8346.76
11:01:25|8351.03
11:01:26|8351.03
11:01:27|8351.03
11:01:28|8351.03
11:01:29|8351.03
11:01:30|8351.03
11:01:31|8351.03
11:01:33|8351.03
11:01:34|8351.03
11:01:35|8351.03
11:01:36|8351.03
11:01:38|8351.03
11:01:39|8351.03
11:01:40|8351.03
11:01:42|8351.03
11:01:43|8351.03
11:01:44|8351.03
11:01:45|8351.03
11:01:46|8351.03
11:01:47|8351.03
11:01:49|8351.03
11:01:50|8351.03
11:01:51|8351.03
11:01:51|8351.03
11:01:52|8351.03
11:01:54|8351.03
11:01:55|8351.03
11:01:56|8351.03
11:01:57|8351.03
11:01:58|8351.03
11:01:59|8351.03
11:02:00|8351.03
11:02:01|8351.03
11:02:02|8351.03
11:02:03|8351.03
11:02:03|8351.03
11:02:05|8351.03
11:02:06|8351.03
11:02:07|8351.03
11:02:07|8351.03
11:02:09|8351.03
11:02:10|8351.03
11:02:11|8351.03
11:02:12|8351.03
11:02:13|8351.03
11:02:14|8351.03
11:02:15|8351.03
11:02:16|8351.03
11:02:17|8352.24
11:02:18|8352.24
11:02:19|8352.24
11:02:20|8352.24
11:02:21|8352.24
11:02:22|8352.24
11:02:23|8352.24
11:02:25|8352.24
11:02:25|8349.32
11:02:26|8349.32
11:02:27|8349.32
11:02:28|8349.32
11:02:29|8349.32
11:02:30|8349.32
11:02:32|8349.32
11:02:34|8349.32
11:02:34|8349.32
11:02:35|8349.32
11:02:36|8349.32
11:02:38|8349.32
11:02:39|8349.32
11:02:41|8349.32
11:02:41|8343.19
11:02:42|8346.21
11:02:43|8346.21
11:02:44|8346.21
11:02:45|8346.21
11:02:47|8346.21
11:02:47|8346.21
11:02:49|8346.21
11:02:49|8344.08
11:02:50|8344.08
11:02:52|8344.08
11:02:53|8344.08
11:02:54|8344.08
11:02:55|8344.08
11:02:56|8344.08
11:02:57|8344.08
11:02:58|8344.08
11:02:59|8344.08
11:03:00|8342.91
11:03:01|8342.91
11:03:02|8342.91
11:03:15|8342.39
11:03:16|8342.39
11:03:17|8342.39
11:03:18|8342.39
11:03:19|8342.39
11:03:20|8342.39
11:03:21|8342.39
11:03:22|8342.39
11:03:23|8342.39
11:03:24|8342.39
11:03:25|8342.39
11:03:26|8342.39
11:03:27|8342.39
11:03:28|8342.39
11:03:29|8342.39
11:03:30|8342.39
11:03:31|8342.39
11:03:32|8342.39
11:03:33|8342.39
11:03:35|8342.39
11:03:36|8342.39
11:03:38|8342.39
11:03:38|8342.39
11:03:39|8342.39
11:03:40|8342.39
11:03:41|8344.08
11:03:42|8344.08
11:03:44|8344.08
11:03:44|8344.08
11:03:46|8344.08
11:03:47|8342.03
11:03:48|8342.03
11:03:49|8342.05
11:03:50|8342.05
11:03:51|8342.05
11:03:52|8342.05
11:03:53|8342.05
11:03:54|8342.05
11:03:55|8342.05
11:03:56|8342.05
11:03:57|8342.05
11:03:58|8342.05
11:03:59|8342.05
11:04:00|8342.05
11:04:01|8342.05
11:04:02|8342.05
11:04:03|8342.05
11:04:04|8342.05
11:04:05|8342.05
11:04:06|8342.36
11:04:07|8342.36
11:04:08|8342.36
11:04:09|8342.42
11:04:10|8342.42
11:04:11|8342.42
11:04:12|8342.42
11:04:13|8342.42
11:04:14|8342.42
11:04:15|8342.05
11:04:17|8340.52
11:04:18|8340.52
11:04:19|8340.6
11:04:19|8340.6
11:04:21|8340.6
11:04:22|8340.6
11:04:23|8340.6
11:04:24|8340.6
11:04:25|8340.6
11:04:26|8340.6
11:04:27|8340.6
11:04:28|8340.6
11:04:29|8340.6
11:04:30|8340.6
11:04:31|8340.6
11:04:32|8340.6
11:04:33|8341.87
11:04:34|8341.87
11:04:35|8341.87
11:04:37|8341.87
11:04:37|8341.87
11:04:39|8341.87
11:04:41|8341.87
11:04:41|8341.87
11:04:43|8341.87
11:04:44|8341.87
11:04:45|8341.87
11:04:46|8341.87
11:04:47|8341.87
11:04:48|8341.87
11:04:48|8341.87
11:04:49|8341.87
11:04:52|8341.87
11:04:52|8341.87
11:04:53|8343.6
11:04:54|8343.6
11:04:55|8343.6
11:04:57|8341.73
11:04:59|8341.73
11:05:00|8341.73
11:05:01|8341.73
11:05:01|8341.73
11:05:10|8341.73
11:05:11|8341.73
11:05:12|8341.73
11:05:13|8341.73
11:05:14|8341.73
11:05:15|8341.73
11:05:16|8341.73
11:05:17|8341.73
11:05:18|8342.52
11:05:19|8342.52
11:05:20|8342.52
11:05:21|8342.52
11:05:22|8342.52
11:05:22|8342.52
11:05:24|8342.52
11:05:25|8342.52
11:05:26|8342.28
11:05:27|8342.28
11:05:27|8342.28
11:05:29|8342.28
11:05:29|8342.28
11:05:30|8342.28
11:05:38|8342.28
11:05:39|8342.28
11:05:39|8345.88
11:05:42|8345.88
11:05:42|8345.88
11:05:43|8345.88
11:05:44|8345.88
11:05:46|8345.88
11:05:47|8345.88
11:05:48|8345.88
11:05:49|8345.88
11:05:50|8345.88
11:05:51|8345.88
11:05:52|8345.88
11:05:53|8345.88
11:05:53|8345.88
11:05:55|8345.88
11:06:01|8345.88
11:06:02|8345.88
11:06:03|8345.88
11:06:04|8345.88
11:06:05|8345.88
11:06:06|8345.88
11:06:07|8345.88
11:06:08|8345.88
11:06:09|8345.77
11:06:10|8345.77
11:06:11|8345.77
11:06:12|8345.77
11:06:13|8345.77
11:06:14|8345.77
11:06:15|8345.77
11:06:16|8345.77
11:06:17|8345.77
11:06:18|8345.77
11:06:19|8345.77
11:06:20|8345.77
11:06:21|8345.77
11:06:22|8345.77
11:06:23|8345.77
11:06:24|8345.77
11:06:25|8345.77
11:06:27|8345.77
11:06:27|8345.77
11:06:28|8345.77
11:06:29|8345.77
11:06:30|8345.77
11:06:31|8345.77
11:06:32|8345.77
11:06:33|8345.77
11:06:34|8345.77
11:06:35|8345.77
11:06:37|8342.58
11:06:39|8342.56
11:06:39|8342.56
11:06:41|8342.54
11:06:43|8336.09
11:06:44|8336.09
11:06:45|8336.09
11:06:47|8336.09
11:06:48|8336.09
11:06:49|8336.09
11:06:49|8336.09
11:06:51|8336.09
11:06:52|8341.68
11:06:53|8341.68
11:06:54|8341.68
11:06:56|8341.68
11:06:57|8340.09
11:06:58|8340.09
11:06:59|8340.09
11:07:00|8340.09
11:07:00|8340.09
11:07:02|8340.09
11:07:02|8340.09
11:07:03|8340.09
11:07:04|8340.09
11:07:06|8340.09
11:07:07|8340.09
11:07:08|8340.09
11:07:09|8340.09
11:07:10|8340.09
11:07:11|8340.09
11:07:12|8340.09
11:07:14|8339.74
11:07:15|8339.74
11:07:16|8339.74
11:07:16|8339.74
11:07:17|8339.74
11:07:18|8336.89
11:07:19|8334.3
11:07:21|8334.3
11:07:21|8333.46
11:07:22|8333.46
11:07:24|8333.46
11:07:25|8333.46
11:07:26|8333.46
11:07:27|8333.46
11:07:28|8333.46
11:07:29|8333.46
11:07:30|8333.46
11:07:31|8333.46
11:07:32|8333.46
11:07:33|8333.46
11:07:34|8333.46
11:07:34|8333.46
11:07:35|8333.46
11:07:37|8333.46
11:07:38|8333.46
11:07:38|8333.46
11:07:40|8333.46
11:07:42|8333.46
11:07:43|8333.46
11:07:44|8333.46
11:07:45|8333.46
11:07:46|8333.46
11:07:46|8333.46
11:07:49|8333.46
11:07:49|8333.46
11:07:50|8333.46
11:07:52|8333.46
11:07:53|8333.46
11:07:54|8333.46
11:07:55|8333.46
11:07:57|8333.46
11:07:57|8333.46
11:07:58|8333.46
11:07:59|8333.46
11:08:00|8333.46
11:08:01|8333.46
11:08:03|8333.46
11:08:04|8333.46
11:08:04|8333.46
11:08:05|8333.46
11:08:07|8333.46
11:08:07|8333.46
11:08:09|8353.1
11:08:10|8353.1
11:08:11|8353.1
11:08:12|8353.1
11:08:13|8353.1
11:08:14|8353.1
11:08:15|8353.1
11:08:17|8353.1
11:08:18|8353.1
11:08:20|8353.1
11:08:20|8353.1
11:08:21|8353.1
11:08:22|8353.1
11:08:23|8353.1
11:08:24|8353.1
11:08:25|8353.1
11:08:26|8353.1
11:08:27|8353.1
11:08:28|8353.1
11:08:29|8353.1
11:08:30|8353.1
11:08:31|8353.1
11:08:32|8347.35
11:08:33|8347.35
11:08:34|8347.35
11:08:35|8347.35
11:08:36|8347.35
11:08:37|8347.35
11:08:38|8347.35
11:08:39|8347.35
11:08:41|8347.35
11:08:41|8347.35
11:08:43|8347.35
11:08:44|8347.35
11:08:45|8347.35
11:08:47|8347.35
11:08:47|8347.35
11:08:48|8347.35
11:08:49|8347.35
11:08:50|8347.35
11:08:52|8347.35
11:08:53|8347.35
11:08:54|8347.35
11:08:55|8347.35
11:08:56|8347.35
11:08:58|8352.91
11:08:59|8352.91
11:09:01|8352.91
11:09:01|8352.91
11:09:02|8352.91
11:09:03|8352.91
11:09:04|8352.91
11:09:05|8352.91
11:09:06|8352.91
11:09:07|8352.91
11:09:08|8352.91
11:09:09|8352.91
11:09:10|8352.91
11:09:11|8352.91
11:09:12|8352.91
11:09:13|8352.91
11:09:14|8352.91
11:09:15|8349.43
11:09:16|8349.43
11:09:17|8349.43
11:09:18|8349.43
11:09:19|8349.43
11:09:20|8349.43
11:09:22|8349.43
11:09:22|8349.43
11:09:23|8349.43
11:09:24|8349.43
11:09:25|8349.43
11:09:26|8349.43
11:09:27|8349.43
11:09:28|8349.43
11:09:29|8349.43
11:09:30|8349.43
11:09:31|8349.43
11:09:32|8349.43
11:09:33|8349.43
11:09:34|8349.43
11:09:35|8349.43
11:09:36|8349.43
11:09:37|8349.43
11:09:38|8349.43
11:09:40|8349.43
11:09:40|8349.43
11:09:41|8349.43
11:09:44|8355.48
11:09:44|8357.07
11:09:45|8357.07
11:09:47|8357.07
11:09:48|8357.07
11:09:49|8357.07
11:09:51|8357.07
11:09:51|8357.07
11:09:53|8357.07
11:09:53|8357.07
11:09:55|8357.07
11:09:56|8357.07
11:09:57|8357.07
11:09:58|8357.07
11:09:59|8357.07
11:10:00|8357.07
11:10:02|8357.07
11:10:03|8357.07
11:10:03|8357.07
11:10:05|8357.07
11:10:06|8357.07
11:10:07|8357.07
11:10:08|8357.07
11:10:09|8357.07
11:10:10|8357.07
11:10:11|8357.07
11:10:12|8357.07
11:10:13|8357.07
11:10:14|8357.07
11:10:15|8357.07
11:10:16|8357.07
11:10:17|8357.07
11:10:18|8357.07
11:10:19|8357.07
11:10:20|8357.07
11:10:21|8357.07
11:10:22|8357.07
11:10:23|8357.07
11:10:24|8357.07
11:10:25|8357.07
11:10:26|8357.07
11:10:27|8361.89
11:10:28|8361.89
11:10:29|8361.89
11:10:30|8361.89
11:10:31|8361.89
11:10:32|8361.89
11:10:33|8361.89
11:10:34|8361.89
11:10:35|8361.89
11:10:36|8361.89
11:10:37|8361.89
11:10:38|8361.89
11:10:39|8361.89
11:10:40|8361.89
11:10:42|8361.89
11:10:42|8361.89
11:10:44|8361.89
11:10:46|8361.89
11:10:48|8361.89
11:10:48|8361.89
11:10:49|8361.89
11:10:50|8361.89
11:10:51|8361.89
11:10:52|8361.89
11:10:53|8361.89
11:10:54|8361.89
11:10:55|8361.89
11:10:56|8361.89
11:10:57|8361.89
11:10:58|8361.89
11:10:59|8361.89
11:11:00|8361.89
11:11:01|8361.89
11:11:02|8361.89
11:11:03|8361.89
11:11:04|8361.89
11:11:05|8361.89
11:11:07|8361.89
11:11:07|8361.89
11:11:08|8361.89
11:11:09|8361.89
11:11:10|8361.89
11:11:11|8361.89
11:11:12|8361.89
11:11:13|8361.89
11:11:14|8361.89
11:11:15|8361.89
11:11:16|8361.89
11:11:17|8361.89
11:11:18|8366.
11:11:19|8365.6
11:11:20|8365.6
11:11:21|8365.6
11:11:22|8365.6
11:11:23|8365.6
11:11:25|8365.6
11:11:25|8365.6
11:11:26|8365.6
11:11:27|8365.6
11:11:28|8365.6
11:11:29|8365.6
11:11:30|8365.6
11:11:31|8365.6
11:11:32|8370.5
11:11:33|8370.5
11:11:34|8365.6
11:11:35|8360.14
11:11:36|8360.14
11:11:37|8360.14
11:11:38|8360.14
11:11:39|8359.36
11:11:40|8359.36
11:11:41|8359.36
11:11:43|8359.36
11:11:44|8359.36
11:11:46|8359.36
11:11:46|8359.36
11:11:48|8359.36
11:11:49|8359.36
11:11:50|8359.36
11:11:51|8357.44
11:11:52|8357.44
11:11:54|8357.44
11:11:55|8357.44
11:11:55|8357.44
11:11:58|8357.44
11:11:59|8357.44
11:12:00|8357.44
11:12:02|8357.44
11:12:03|8357.44
11:12:05|8357.44
11:12:05|8357.44
11:12:07|8357.44
11:12:07|8357.44
11:12:09|8357.44
11:12:10|8357.44
11:12:11|8357.44
11:12:11|8357.44
11:12:13|8357.44
11:12:14|8357.44
11:12:15|8357.44
11:12:15|8353.38
11:12:16|8353.38
11:12:17|8353.38
11:12:19|8353.38
11:12:20|8349.94
11:12:21|8348.11
11:12:22|8348.11
11:12:23|8348.11
11:12:24|8347.22
11:12:24|8347.22
11:12:25|8347.22
11:12:27|8347.22
11:12:28|8347.22
11:12:29|8347.22
11:12:30|8347.22
11:12:31|8347.22
11:12:32|8347.22
11:12:33|8342.2
11:12:35|8342.2
11:12:35|8342.2
11:12:36|8347.77
11:12:37|8347.77
11:12:38|8347.77
11:12:39|8347.77
11:12:40|8347.77
11:12:41|8347.77
11:12:43|8347.77
11:12:45|8347.77
11:12:46|8347.77
11:12:48|8347.77
11:12:48|8347.77
11:12:49|8347.77
11:12:51|8347.77
11:12:52|8347.77
11:12:52|8347.77
11:12:55|8347.77
11:12:55|8347.77
11:12:56|8347.77
11:12:57|8347.77
11:12:58|8347.77
11:13:00|8354.51
11:13:01|8354.51
11:13:02|8354.51
11:13:03|8354.51
11:13:05|8354.51
11:13:05|8354.51
11:13:06|8354.51
11:13:07|8354.51
11:13:08|8354.51
11:13:09|8354.51
11:13:10|8354.51
11:13:11|8354.51
11:13:12|8354.51
11:13:13|8354.51
11:13:15|8354.51
11:13:16|8354.51
11:13:17|8354.51
11:13:18|8354.51
11:13:19|8354.51
11:13:20|8354.51
11:13:21|8354.51
11:13:22|8354.51
11:13:22|8354.51
11:13:23|8354.51
11:13:25|8354.51
11:13:26|8354.51
11:13:28|8354.51
11:13:28|8354.51
11:13:30|8354.51
11:13:31|8354.51
11:13:32|8354.51
11:13:33|8354.51
11:13:34|8354.51
11:13:35|8354.51
11:13:36|8354.51
11:13:37|8354.51
11:13:38|8354.51
11:13:39|8354.51
11:13:40|8354.51
11:13:41|8354.51
11:13:42|8354.51
11:13:43|8354.51
11:13:44|8354.51
11:13:45|8354.51
11:13:47|8354.51
11:13:48|8354.51
11:13:49|8354.51
11:13:50|8354.51
11:13:52|8354.51
11:13:53|8354.46
11:13:55|8354.46
11:13:55|8353.37
11:13:56|8351.8
11:13:57|8351.8
11:13:58|8351.8
11:14:00|8351.8
11:14:01|8351.8
11:14:02|8351.8
11:14:03|8351.8
11:14:04|8351.8
11:14:05|8351.8
11:14:06|8351.8
11:14:08|8351.8
11:14:08|8351.8
11:14:10|8351.8
11:14:10|8351.8
11:14:12|8351.8
11:14:13|8351.8
11:14:13|8351.8
11:14:14|8351.8
11:14:16|8351.8
11:14:17|8355.41
11:14:18|8355.41
11:14:18|8352.49
11:14:20|8352.49
11:14:20|8352.49
11:14:22|8352.49
11:14:24|8352.49
11:14:25|8352.49
11:14:25|8352.49
11:14:26|8352.49
11:14:28|8352.31
11:14:28|8352.31
11:14:29|8352.31
11:14:30|8349.51
11:14:31|8349.51
11:14:32|8349.51
11:14:34|8349.51
11:14:35|8349.51
11:14:35|8349.34
11:14:37|8349.34
11:14:37|8349.34
11:14:39|8349.34
11:14:40|8349.34
11:14:40|8349.34
11:14:42|8349.34
11:14:42|8349.34
11:14:44|8349.34
11:14:44|8349.34
11:14:46|8349.34
11:14:47|8346.89
11:14:48|8346.89
11:14:49|8346.89
11:14:51|8346.89
11:14:51|8346.89
11:14:52|8346.89
11:14:53|8346.89
11:14:55|8346.89
11:14:56|8346.89
11:14:58|8346.89
11:14:58|8346.89
11:14:59|8346.89
11:15:01|8346.89
11:15:02|8346.89
11:15:03|8346.89
11:15:04|8346.89
11:15:05|8346.89
11:15:06|8346.89
11:15:07|8346.89
11:15:08|8346.89
11:15:09|8346.89
11:15:11|8346.89
11:15:12|8346.89
11:15:12|8346.89
11:15:14|8346.89
11:15:15|8346.89
11:15:16|8346.89
11:15:17|8346.89
11:15:18|8346.89
11:15:19|8346.89
11:15:20|8346.89
11:15:21|8346.89
11:15:22|8346.89
11:15:23|8346.89
11:15:24|8346.89
11:15:25|8346.89
11:15:26|8346.89
11:15:27|8346.89
11:15:28|8346.89
11:15:29|8346.89
11:15:30|8346.89
11:15:31|8346.89
11:15:32|8346.89
11:15:33|8346.89
11:15:34|8346.89
11:15:35|8346.89
11:15:36|8346.89
11:15:37|8346.89
11:15:38|8346.89
11:15:39|8346.89
11:15:40|8346.89
11:15:42|8346.89
11:15:42|8346.89
11:15:44|8346.89
11:15:44|8346.89
11:15:46|8346.89
11:15:47|8346.89
11:15:49|8346.89
11:15:51|8346.89
11:15:51|8346.89
11:15:53|8346.89
11:15:54|8346.89
11:15:55|8346.89
11:15:56|8346.89
11:15:57|8346.89
11:15:58|8346.89
11:15:59|8346.89
11:16:00|8346.89
11:16:02|8346.89
11:16:02|8346.89
11:16:03|8346.89
11:16:04|8358.3
11:16:06|8358.3
11:16:07|8358.3
11:16:09|8358.3
11:16:09|8358.3
11:16:11|8358.3
11:16:11|8358.3
11:16:12|8358.3
11:16:14|8358.3
11:16:15|8358.3
11:16:16|8358.3
11:16:17|8358.3
11:16:18|8358.3
11:16:19|8358.3
11:16:19|8358.3
11:16:21|8358.3
11:16:22|8358.3
11:16:23|8358.3
11:16:24|8358.3
11:16:24|8347.8
11:16:25|8353.61
11:16:27|8353.61
11:16:28|8353.61
11:16:29|8353.61
11:16:30|8353.61
11:16:30|8353.61
11:16:32|8353.61
11:16:32|8353.61
11:16:34|8353.61
11:16:35|8353.61
11:16:36|8353.61
11:16:36|8353.61
11:16:37|8353.61
11:16:39|8353.61
11:16:40|8353.61
11:16:41|8353.61
11:16:42|8350.77
11:16:42|8350.33
11:16:45|8350.33
11:16:45|8348.74
11:16:47|8348.74
11:16:49|8348.91
11:16:49|8348.91
11:16:51|8348.91
11:16:52|8348.91
11:16:54|8348.95
11:16:55|8348.95
11:16:57|8348.95
11:16:58|8348.95
11:16:58|8348.95
11:17:00|8348.95
11:17:01|8348.95
11:17:02|8348.95
11:17:04|8348.95
11:17:04|8348.23
11:17:05|8348.23
11:17:06|8345.
11:17:07|8345.
11:17:08|8345.
11:17:09|8345.
11:17:10|8345.
11:17:11|8345.
11:17:12|8345.
11:17:13|8345.
11:17:15|8345.
11:17:15|8345.
11:17:16|8345.
11:17:17|8345.
11:17:18|8347.37
11:17:19|8344.78
11:17:20|8344.78
11:17:21|8344.78
11:17:22|8344.78
11:17:23|8344.78
11:17:24|8344.78
11:17:25|8344.78
11:17:26|8344.78
11:17:27|8344.54
11:17:28|8344.54
11:17:29|8344.54
11:17:30|8344.54
11:17:31|8344.54
11:17:32|8341.88
11:17:33|8341.88
11:17:34|8341.88
11:17:35|8342.6
11:17:36|8342.6
11:17:37|8342.6
11:17:39|8342.6
11:17:39|8342.6
11:17:40|8342.6
11:17:41|8342.6
11:17:42|8342.6
11:17:44|8342.6
11:17:44|8342.6
11:17:46|8342.6
11:17:47|8342.6
11:17:48|8342.6
11:17:49|8342.6
11:17:50|8342.6
11:17:51|8342.6
11:17:53|8342.6
11:17:54|8342.6
11:17:55|8342.6
11:17:56|8342.6
11:17:56|8342.6
11:17:57|8342.6
11:17:59|8342.6
11:17:59|8342.6
11:18:01|8342.6
11:18:02|8342.6
11:18:03|8342.6
11:18:04|8342.6
11:18:05|8342.6
11:18:06|8342.6
11:18:07|8342.6
11:18:08|8342.6
11:18:09|8342.6
11:18:10|8342.6
11:18:11|8342.6
11:18:12|8342.6
11:18:13|8342.6
11:18:14|8342.6
11:18:15|8342.6
11:18:16|8342.6
11:18:17|8342.6
11:18:18|8340.27
11:18:19|8340.27
11:18:21|8340.27
11:18:22|8340.27
11:18:23|8340.27
11:18:24|8340.27
11:18:25|8340.27
11:18:27|8340.27
11:18:28|8340.27
11:18:29|8340.27
11:18:31|8342.78
11:18:32|8342.78
11:18:32|8342.78
11:18:33|8342.78
11:18:35|8342.78
11:18:36|8342.78
11:18:36|8342.78
11:18:37|8342.78
11:18:39|8342.78
11:18:39|8342.78
11:18:40|8342.78
11:18:41|8342.78
11:18:42|8342.78
11:18:43|8342.78
11:18:44|8342.78
11:18:45|8342.78
11:18:47|8342.78
11:18:47|8342.78
11:18:49|8342.78
11:18:51|8343.55
11:18:52|8342.78
11:18:53|8342.78
11:18:55|8342.6
11:18:56|8342.6
11:18:57|8342.6
11:18:58|8342.6
11:18:59|8342.6
11:19:00|8342.29
11:19:01|8342.29
11:19:02|8342.29
11:19:04|8342.29
11:19:04|8342.29
11:19:05|8342.29
11:19:07|8342.28
11:19:08|8342.28
11:19:09|8342.28
11:19:11|8343.69
11:19:12|8343.69
11:19:12|8343.69
11:19:14|8343.69
11:19:15|8343.69
11:19:16|8343.69
11:19:17|8343.69
11:19:18|8343.69
11:19:19|8343.69
11:19:20|8343.69
11:19:21|8343.69
11:19:22|8343.69
11:19:23|8343.69
11:19:24|8343.69
11:19:25|8343.69
11:19:26|8343.69
11:19:27|8343.69
11:19:28|8343.69
11:19:30|8343.69
11:19:30|8343.69
11:19:31|8343.69
11:19:32|8343.69
11:19:33|8343.69
11:19:34|8343.69
11:19:35|8343.69
11:19:36|8343.69
11:19:37|8343.69
11:19:38|8343.69
11:19:39|8343.69
11:19:41|8343.69
11:19:41|8346.25
11:19:43|8345.23
11:19:43|8345.23
11:19:45|8345.23
11:19:46|8345.23
11:19:46|8345.23
11:19:48|8345.23
11:19:48|8345.23
11:19:50|8343.51
11:19:52|8343.51
11:19:53|8343.51
11:19:54|8343.51
11:19:55|8343.51
11:19:56|8343.51
11:19:57|8343.51
11:19:58|8343.51
11:20:00|8343.51
11:20:00|8343.51
11:20:01|8343.51
11:20:03|8343.51
11:20:04|8343.51
11:20:04|8343.51
11:20:07|8343.51
11:20:08|8343.51
11:20:09|8343.51
11:20:09|8339.73
11:20:10|8339.73
11:20:11|8339.73
11:20:12|8339.73
11:20:14|8339.73
11:20:16|8346.24
11:20:16|8346.24
11:20:17|8346.24
11:20:18|8346.24
11:20:19|8346.24
11:20:20|8346.24
11:20:21|8346.24
11:20:22|8346.24
11:20:23|8346.24
11:20:24|8346.24
11:20:25|8346.87
11:20:26|8346.87
11:20:27|8346.87
11:20:28|8346.87
11:20:29|8346.87
11:20:30|8346.87
11:20:31|8346.87
11:20:32|8346.87
11:20:33|8346.87
11:20:34|8346.87
11:20:35|8346.87
11:20:36|8346.87
11:20:37|8344.
11:20:38|8344.
11:20:39|8344.
11:20:40|8344.
11:20:41|8344.43
11:20:42|8344.43
11:20:43|8344.43
11:20:44|8344.43
11:20:45|8344.43
11:20:46|8335.85
11:20:47|8335.85
11:20:48|8335.85
11:20:49|8335.85
11:20:51|8341.23
11:20:51|8341.23
11:20:54|8341.23
11:20:55|8341.23
11:20:56|8341.23
11:20:57|8341.
11:20:58|8341.
11:20:59|8341.
11:21:01|8341.
11:21:01|8341.
11:21:02|8341.
11:21:03|8341.
11:21:04|8341.
11:21:06|8341.
11:21:06|8341.95
11:21:08|8341.95
11:21:09|8341.95
11:21:10|8341.95
11:21:11|8341.95
11:21:12|8341.95
11:21:13|8341.95
11:21:14|8341.95
11:21:15|8341.95
11:21:17|8341.95
11:21:17|8341.95
11:21:18|8338.84
11:21:19|8340.64
11:21:20|8340.64
11:21:21|8340.64
11:21:22|8340.64
11:21:23|8340.64
11:21:24|8340.64
11:21:25|8340.64
11:21:26|8340.64
11:21:27|8340.64
11:21:28|8340.64
11:21:29|8340.64
11:21:30|8340.64
11:21:32|8340.64
11:21:33|8340.64
11:21:34|8340.64
11:21:35|8340.64
11:21:35|8340.64
11:21:37|8340.64
11:21:38|8343.7
11:21:38|8343.7
11:21:39|8343.7
11:21:41|8343.7
11:21:42|8343.7
11:21:42|8343.7
11:21:44|8343.7
11:21:44|8342.21
11:21:45|8342.21
11:21:47|8342.21
11:21:47|8342.21
11:21:49|8340.28
11:21:50|8340.28
11:21:50|8340.28
11:21:51|8340.28
11:21:53|8340.28
11:21:55|8340.28
11:21:56|8338.71
11:21:57|8338.71
11:21:58|8338.71
11:21:59|8338.71
11:21:59|8338.71
11:22:01|8338.71
11:22:03|8338.71
11:22:03|8338.71
11:22:04|8338.71
11:22:05|8338.71
11:22:06|8338.71
11:22:07|8338.71
11:22:08|8338.71
11:22:09|8338.71
11:22:10|8338.71
11:22:11|8338.71
11:22:12|8338.71
11:22:13|8338.71
11:22:14|8338.71
11:22:16|8338.71
11:22:16|8338.71
11:22:17|8338.71
11:22:18|8338.71
11:22:20|8338.71
11:22:21|8338.71
11:22:22|8338.71
11:22:23|8338.71
11:22:24|8338.71
11:22:25|8338.71
11:22:26|8338.71
11:22:27|8338.71
11:22:28|8338.71
11:22:29|8338.71
11:22:30|8338.71
11:22:31|8338.71
11:22:32|8338.71
11:22:33|8338.71
11:22:34|8338.71
11:22:35|8338.71
11:22:36|8338.71
11:22:37|8338.71
11:22:38|8338.71
11:22:39|8338.71
11:22:40|8338.71
11:22:41|8338.71
11:22:42|8338.71
11:22:43|8338.71
11:22:44|8338.71
11:22:45|8338.71
11:22:46|8338.71
11:22:48|8338.71
11:22:49|8338.71
11:22:49|8338.71
11:22:51|8338.71
11:22:52|8338.71
11:22:53|8338.71
11:22:54|8338.71
11:22:55|8338.71
11:22:57|8338.71
11:22:57|8338.71
11:22:59|8338.71
11:23:00|8338.71
11:23:01|8338.71
11:23:02|8338.71
11:23:04|8338.71
11:23:04|8338.71
11:23:05|8338.71
11:23:07|8338.71
11:23:07|8338.71
11:23:09|8338.71
11:23:09|8338.71
11:23:11|8338.71
11:23:12|8338.71
11:23:13|8338.71
11:23:14|8338.71
11:23:15|8338.71
11:23:16|8338.71
11:23:17|8338.71
11:23:18|8338.71
11:23:19|8338.71
11:23:20|8338.71
11:23:21|8338.71
11:23:22|8338.71
11:23:23|8338.71
11:23:24|8338.71
11:23:25|8338.71
11:23:26|8338.71
11:23:27|8338.71
11:23:28|8338.71
11:23:29|8338.71
11:23:30|8338.71
11:23:31|8338.71
11:23:33|8338.71
11:23:33|8338.71
11:23:34|8338.71
11:23:35|8338.71
11:23:37|8338.71
11:23:37|8338.71
11:23:39|8338.71
11:23:39|8338.71
11:23:40|8338.71
11:23:42|8338.71
11:23:42|8338.71
11:23:44|8338.71
11:23:45|8338.71
11:23:46|8338.71
11:23:47|8341.95
11:23:48|8341.95
11:23:49|8338.71
11:23:50|8342.3
11:23:51|8342.3
11:23:52|8342.3
11:23:53|8342.3
11:23:55|8342.3
11:23:56|8342.3
11:23:58|8342.3
11:23:59|8342.3
11:24:00|8342.3
11:24:01|8342.3
11:24:02|8342.3
11:24:03|8342.3
11:24:04|8342.3
11:24:05|8342.3
11:24:06|8342.3
11:24:07|8342.3
11:24:08|8342.3
11:24:09|8341.23
11:24:10|8341.23
11:24:11|8341.23
11:24:12|8341.23
11:24:13|8341.23
11:24:15|8341.23
11:24:15|8341.23
11:24:16|8341.23
11:24:18|8341.23
11:24:18|8341.23
11:24:19|8341.23
11:24:20|8341.23
11:24:21|8341.23
11:24:23|8341.23
11:24:24|8341.23
11:24:24|8341.23
11:24:25|8338.09
11:24:26|8338.09
11:24:27|8338.09
11:24:28|8338.09
11:24:30|8338.09
11:24:30|8338.09
11:24:32|8338.09
11:24:32|8338.09
11:24:34|8338.09
11:24:35|8338.09
11:24:35|8338.09
11:24:36|8338.09
11:24:37|8338.09
11:24:38|8338.09
11:24:39|8338.09
11:24:40|8338.09
11:24:42|8338.09
11:24:42|8338.09
11:24:43|8338.09
11:24:44|8338.09
11:24:45|8338.09
11:24:47|8338.09
11:24:47|8338.09
11:24:48|8338.09
11:24:50|8338.09
11:24:50|8339.4
11:24:52|8339.4
11:24:53|8339.4
11:24:54|8339.4
11:24:55|8339.4
11:24:56|8339.4
11:24:58|8339.4
11:24:59|8339.4
11:24:59|8339.4
11:25:00|8339.4
11:25:02|8339.4
11:25:04|8339.4
11:25:05|8339.4
11:25:06|8339.4
11:25:07|8339.4
11:25:08|8339.4
11:25:09|8339.4
11:25:10|8339.4
11:25:11|8339.4
11:25:12|8339.4
11:25:13|8339.4
11:25:14|8339.4
11:25:15|8339.4
11:25:16|8339.4
11:25:18|8339.4
11:25:19|8339.4
11:25:19|8339.4
11:25:20|8339.4
11:25:22|8339.4
11:25:22|8339.4
11:25:23|8339.4
11:25:24|8339.4
11:25:26|8339.4
11:25:27|8340.
11:25:27|8340.
11:25:28|8340.
11:25:30|8340.
11:25:31|8340.
11:25:32|8340.
11:25:33|8340.
11:25:33|8340.
11:25:34|8340.
11:25:35|8340.
11:25:37|8340.
11:25:38|8340.
11:25:38|8340.
11:25:39|8340.
11:25:40|8340.
11:25:42|8340.
11:25:42|8340.
11:25:43|8340.
11:25:44|8340.
11:25:45|8340.
11:25:47|8340.
11:25:47|8340.
11:25:48|8341.53
11:25:49|8340.68
11:25:51|8340.68
11:25:51|8340.68
11:25:52|8340.07
11:25:53|8340.07
11:25:54|8340.07
11:25:56|8340.07
11:25:57|8340.07
11:25:58|8340.07
11:26:00|8340.07
11:26:01|8340.07
11:26:02|8340.07
11:26:03|8340.07
11:26:04|8340.07
11:26:05|8340.07
11:26:06|8340.07
11:26:07|8340.07
11:26:08|8340.07
11:26:09|8340.07
11:26:10|8340.07
11:26:11|8340.07
11:26:12|8340.07
11:26:13|8340.07
11:26:14|8340.07
11:26:15|8340.07
11:26:16|8340.07
11:26:17|8340.07
11:26:18|8340.07
11:26:19|8340.07
11:26:20|8340.07
11:26:21|8340.07
11:26:22|8340.07
11:26:23|8340.07
11:26:24|8340.07
11:26:25|8340.07
11:26:26|8340.07
11:26:27|8340.07
11:26:28|8340.07
11:26:29|8340.07
11:26:30|8340.07
11:26:31|8340.07
11:26:32|8340.07
11:26:33|8340.07
11:26:34|8340.07
11:26:35|8340.07
11:26:36|8340.07
11:26:37|8340.07
11:26:38|8340.07
11:26:39|8343.98
11:26:40|8343.98
11:26:41|8343.98
11:26:42|8343.98
11:26:43|8343.98
11:26:44|8343.98
11:26:45|8343.98
11:26:46|8347.43
11:26:47|8347.01
11:26:48|8347.01
11:26:49|8347.01
11:26:50|8347.01
11:26:51|8347.01
11:26:52|8347.01
11:26:53|8347.01
11:26:54|8351.26
11:26:55|8351.26
11:26:56|8345.39
11:26:58|8345.01
11:26:59|8346.64
11:27:00|8346.64
11:27:02|8346.64
11:27:02|8346.64
11:27:03|8346.64
11:27:04|8346.64
11:27:06|8346.64
11:27:06|8346.64
11:27:08|8346.64
11:27:08|8346.64
11:27:10|8346.64
11:27:11|8346.64
11:27:12|8346.64
11:27:13|8346.64
11:27:15|8346.64
11:27:16|8346.64
11:27:17|8346.64
11:27:18|8346.64
11:27:18|8346.64
11:27:19|8346.64
11:27:20|8346.64
11:27:21|8346.93
11:27:23|8346.93
11:27:23|8346.93
11:27:24|8346.93
11:27:26|8346.93
11:27:26|8346.93
11:27:28|8346.93
11:27:28|8346.93
11:27:30|8346.93
11:27:30|8346.93
11:27:31|8346.93
11:27:32|8346.93
11:27:34|8346.93
11:27:34|8346.93
11:27:35|8346.93
11:27:36|8346.93
11:27:37|8346.93
11:27:38|8346.93
11:27:40|8346.93
11:27:40|8346.93
11:27:41|8346.93
11:27:43|8346.93
11:27:43|8346.93
11:27:44|8346.93
11:27:46|8346.93
11:27:47|8346.93
11:27:47|8346.93
11:27:49|8346.93
11:27:49|8346.93
11:27:50|8346.93
11:27:51|8346.93
11:27:52|8346.93
11:27:53|8346.93
11:27:54|8346.93
11:27:56|8346.93
11:27:57|8346.93
11:27:59|8346.93
11:28:00|8346.93
11:28:02|8346.93
11:28:03|8346.93
11:28:05|8346.93
11:28:06|8346.93
11:28:07|8346.93
11:28:08|8346.93
11:28:09|8346.93
11:28:10|8346.93
11:28:11|8340.09
11:28:12|8340.09
11:28:13|8340.09
11:28:14|8340.09
11:28:15|8340.09
11:28:16|8340.09
11:28:17|8340.09
11:28:18|8340.09
11:28:19|8340.09
11:28:20|8340.09
11:28:21|8340.09
11:28:22|8340.09
11:28:23|8340.09
11:28:24|8340.09
11:28:25|8340.09
11:28:26|8340.09
11:28:27|8340.09
11:28:28|8340.09
11:28:29|8340.09
11:28:30|8340.09
11:28:31|8340.09
11:28:32|8340.09
11:28:33|8340.09
11:28:34|8340.09
11:28:35|8340.09
11:28:36|8340.09
11:28:37|8340.09
11:28:38|8347.67
11:28:39|8347.67
11:28:40|8347.67
11:28:41|8347.67
11:28:42|8347.67
11:28:43|8347.67
11:28:45|8347.67
11:28:45|8347.67
11:28:46|8347.67
11:28:47|8347.67
11:28:48|8347.67
11:28:49|8347.67
11:28:50|8347.67
11:28:51|8347.67
11:28:52|8347.67
11:28:54|8344.06
11:28:54|8344.06
11:28:56|8344.95
11:28:56|8345.58
11:28:58|8345.58
11:28:58|8343.71
11:28:59|8343.71
11:29:00|8343.71
11:29:02|8343.71
11:29:04|8344.33
11:29:05|8344.33
11:29:07|8344.33
11:29:07|8344.33
11:29:08|8344.33
11:29:10|8344.33
11:29:10|8344.33
11:29:12|8347.23
11:29:13|8347.23
11:29:14|8347.23
11:29:16|8343.89
11:29:16|8343.89
11:29:17|8343.89
11:29:18|8343.89
11:29:19|8343.89
11:29:20|8343.89
11:29:21|8343.89
11:29:23|8343.89
11:29:24|8343.89
11:29:25|8346.04
11:29:25|8340.16
11:29:26|8340.16
11:29:28|8340.16
11:29:28|8340.16
11:29:30|8340.16
11:29:31|8340.08
11:29:32|8340.08
11:29:32|8340.08
11:29:33|8340.08
11:29:35|8340.08
11:29:36|8340.08
11:29:37|8340.08
11:29:38|8340.08
11:29:39|8340.08
11:29:40|8340.08
11:29:41|8340.08
11:29:42|8340.08
11:29:43|8340.08
11:29:44|8342.02
11:29:45|8342.02
11:29:46|8342.02
11:29:47|8342.02
11:29:48|8342.02
11:29:49|8342.02
11:29:50|8342.02
11:29:51|8342.02
11:29:52|8342.02
11:29:53|8342.02
11:29:54|8342.02
11:29:55|8342.02
11:29:56|8342.02
11:29:57|8342.02
11:29:58|8342.02
11:29:59|8342.02
11:30:01|8342.02
11:30:02|8342.02
11:30:03|8342.02
11:30:04|8342.02
11:30:06|8342.02
11:30:07|8342.02
11:30:08|8342.02
11:30:09|8342.02
11:30:09|8341.44
11:30:11|8341.44
11:30:11|8341.44
11:30:12|8341.44
11:30:14|8341.44
11:30:14|8341.44
11:30:16|8341.44
11:30:16|8341.44
11:30:18|8342.46
11:30:19|8342.46
11:30:20|8342.46
11:30:21|8342.46
11:30:22|8342.46
11:30:23|8342.46
11:30:24|8342.46
11:30:25|8342.46
11:30:26|8347.01
11:30:27|8347.01
11:30:28|8347.01
11:30:29|8347.01
11:30:30|8347.01
11:30:31|8347.01
11:30:32|8347.01
11:30:33|8347.01
11:30:34|8347.01
11:30:35|8347.01
11:30:36|8347.01
11:30:37|8347.01
11:30:38|8347.01
11:30:39|8347.01
11:30:40|8347.01
11:30:41|8347.01
11:30:42|8347.01
11:30:43|8347.01
11:30:44|8347.01
11:30:45|8347.01
11:30:46|8347.01
11:30:47|8347.01
11:30:48|8347.01
11:30:49|8347.01
11:30:50|8347.01
11:30:51|8347.01
11:30:52|8347.01
11:30:53|8347.01
11:30:54|8347.01
11:30:55|8347.01
11:30:56|8347.01
11:30:57|8341.82
11:30:58|8341.82
11:30:59|8341.82
11:31:00|8341.82
11:31:02|8341.82
11:31:02|8341.82
11:31:04|8341.82
11:31:05|8341.82
11:31:05|8341.82
11:31:06|8341.82
11:31:08|8341.82
11:31:09|8341.82
11:31:10|8341.82
11:31:11|8341.82
11:31:13|8341.82
11:31:14|8341.82
11:31:15|8341.82
11:31:16|8341.82
11:31:18|8341.82
11:31:19|8341.82
11:31:20|8341.82
11:31:20|8341.82
11:31:21|8341.82
11:31:23|8341.82
11:31:23|8341.82
11:31:25|8341.82
11:31:25|8341.82
11:31:26|8341.82
11:31:28|8341.82
11:31:28|8341.82
11:31:30|8341.82
11:31:30|8341.82
11:31:31|8341.82
11:31:32|8345.66
11:31:34|8345.66
11:31:34|8345.66
11:31:35|8345.66
11:31:36|8345.66
11:31:38|8345.66
11:31:38|8345.66
11:31:39|8345.66
11:31:41|8345.66
11:31:41|8345.66
11:31:43|8345.66
11:31:44|8345.66
11:31:45|8345.66
11:31:46|8345.66
11:31:46|8345.66
11:31:48|8345.66
11:31:48|8345.66
11:31:50|8345.66
11:31:50|8345.66
11:31:51|8345.66
11:31:53|8345.66
11:31:53|8345.66
11:31:54|8345.66
11:31:55|8345.66
11:31:57|8345.66
11:31:58|8345.66
11:31:59|8345.66
11:32:00|8345.66
11:32:00|8345.66
11:32:02|8345.66
11:32:03|8345.66
11:32:04|8342.85
11:32:05|8342.85
11:32:06|8342.85
11:32:08|8342.85
11:32:09|8342.85
11:32:10|8342.85
11:32:11|8342.85
11:32:13|8342.85
11:32:13|8342.85
11:32:16|8342.85
11:32:16|8342.85
11:32:17|8342.85
11:32:18|8342.85
11:32:20|8342.85
11:32:21|8342.85
11:32:22|8342.85
11:32:22|8342.85
11:32:24|8342.85
11:32:25|8342.85
11:32:26|8342.85
11:32:27|8342.85
11:32:28|8342.85
11:32:29|8342.85
11:32:30|8342.85
11:32:31|8342.85
11:32:32|8342.85
11:32:32|8342.85
11:32:34|8342.85
11:32:36|8342.85
11:32:36|8342.85
11:32:37|8342.85
11:32:38|8342.85
11:32:39|8342.85
11:32:40|8342.85
11:32:41|8345.58
11:32:42|8345.58
11:32:43|8345.58
11:32:44|8345.58
11:32:45|8345.58
11:32:46|8345.58
11:32:47|8345.58
11:32:48|8345.58
11:32:49|8345.58
11:32:50|8345.58
11:32:51|8345.58
11:32:52|8345.58
11:32:54|8345.58
11:32:54|8345.58
11:32:55|8345.58
11:32:56|8345.58
11:32:57|8345.58
11:32:58|8345.58
11:32:59|8345.58
11:33:00|8345.58
11:33:01|8345.58
11:33:03|8345.58
11:33:05|8345.58
11:33:06|8345.58
11:33:08|8345.58
11:33:08|8345.58
11:33:10|8345.58
11:33:11|8341.44
11:33:11|8341.78
11:33:13|8341.78
11:33:14|8340.92
11:33:14|8334.35
11:33:16|8334.35
11:33:17|8334.35
11:33:18|8334.35
11:33:19|8337.82
11:33:20|8337.82
11:33:21|8337.82
11:33:22|8337.82
11:33:23|8337.82
11:33:24|8337.82
11:33:25|8337.82
11:33:26|8337.82
11:33:27|8338.23
11:33:28|8338.23
11:33:29|8338.23
11:33:30|8338.23
11:33:31|8338.23
11:33:32|8338.23
11:33:33|8338.23
11:33:34|8338.23
11:33:35|8338.23
11:33:36|8338.23
11:33:38|8338.23
11:33:38|8334.73
11:33:39|8334.73
11:33:41|8334.73
11:33:42|8335.21
11:33:43|8335.21
11:33:44|8335.21
11:33:45|8335.21
11:33:46|8335.21
11:33:47|8335.21
11:33:48|8332.87
11:33:49|8332.87
11:33:50|8332.87
11:33:51|8332.87
11:33:52|8332.87
11:33:53|8332.87
11:33:54|8332.87
11:33:55|8332.87
11:33:56|8332.87
11:33:57|8332.87
11:33:58|8332.87
11:33:59|8332.87
11:34:00|8332.87
11:34:01|8332.87
11:34:02|8332.87
11:34:03|8332.87
11:34:04|8332.87
11:34:06|8333.51
11:34:06|8333.51
11:34:07|8333.51
11:34:09|8333.51
11:34:10|8333.51
11:34:11|8333.51
11:34:12|8333.51
11:34:13|8332.04
11:34:14|8332.04
11:34:15|8332.04
11:34:16|8332.04
11:34:17|8332.04
11:34:18|8332.05
11:34:19|8332.05
11:34:20|8332.05
11:34:21|8332.04
11:34:22|8332.04
11:34:23|8332.04
11:34:24|8324.68
11:34:25|8324.68
11:34:26|8324.68
11:34:27|8324.68
11:34:28|8324.68
11:34:30|8327.93
11:34:31|8327.93
11:34:32|8327.93
11:34:33|8327.93
11:34:34|8327.93
11:34:35|8327.93
11:34:36|8327.93
11:34:37|8327.93
11:34:38|8327.93
11:34:39|8327.93
11:34:40|8326.3
11:34:42|8326.3
11:34:42|8326.3
11:34:44|8326.3
11:34:44|8326.3
11:34:45|8326.3
11:34:46|8326.3
11:34:48|8326.3
11:34:48|8323.64
11:34:49|8323.64
11:34:50|8323.19
11:34:51|8323.19
11:34:53|8323.19
11:34:54|8323.19
11:34:54|8323.19
11:34:55|8323.19
11:34:56|8323.19
11:34:57|8323.19
11:34:58|8323.19
11:34:59|8323.19
11:35:00|8323.19
11:35:01|8323.19
11:35:03|8323.19
11:35:03|8323.19
11:35:05|8323.19
11:35:07|8323.19
11:35:08|8323.19
11:35:10|8323.19
11:35:10|8323.19
11:35:11|8323.19
11:35:13|8323.19
11:35:13|8323.19
11:35:14|8329.99
11:35:15|8332.89
11:35:16|8332.89
11:35:17|8332.89
11:35:19|8332.89
11:35:21|8332.89
11:35:22|8332.89
11:35:23|8332.89
11:35:23|8332.89
11:35:24|8332.89
11:35:26|8332.89
11:35:26|8330.05
11:35:28|8328.06
11:35:29|8328.06
11:35:29|8328.06
11:35:31|8328.06
11:35:31|8328.06
11:35:32|8328.06
11:35:33|8332.71
11:35:35|8332.71
11:35:36|8332.71
11:35:37|8332.71
11:35:39|8332.71
11:35:39|8332.71
11:35:40|8331.97
11:35:42|8331.97
11:35:43|8331.97
11:35:44|8331.97
11:35:45|8331.97
11:35:46|8331.97
11:35:47|8331.97
11:35:48|8331.97
11:35:49|8331.97
11:35:50|8331.97
11:35:51|8330.37
11:35:52|8330.37
11:35:53|8330.37
11:35:54|8330.37
11:35:55|8327.65
11:35:56|8327.13
11:35:57|8327.2
11:35:58|8327.2
11:35:59|8327.2
11:36:00|8327.2
11:36:01|8327.2
11:36:02|8327.2
11:36:03|8327.2
11:36:04|8327.2
11:36:05|8327.2
11:36:07|8327.2
11:36:08|8327.2
11:36:09|8327.2
11:36:10|8329.37
11:36:11|8329.37
11:36:12|8329.37
11:36:13|8329.37
11:36:14|8329.37
11:36:15|8329.37
11:36:16|8329.37
11:36:17|8329.37
11:36:18|8329.37
11:36:19|8329.37
11:36:20|8329.37
11:36:21|8329.37
11:36:22|8329.37
11:36:23|8329.37
11:36:24|8329.37
11:36:25|8329.37
11:36:26|8329.37
11:36:27|8329.37
11:36:28|8329.37
11:36:29|8329.37
11:36:30|8335.78
11:36:31|8335.78
11:36:32|8335.78
11:36:33|8335.78
11:36:34|8335.78
11:36:36|8335.78
11:36:36|8335.78
11:36:37|8335.78
11:36:38|8335.78
11:36:39|8335.78
11:36:40|8335.78
11:36:41|8335.78
11:36:42|8335.78
11:36:43|8335.78
11:36:44|8340.93
11:36:45|8340.93
11:36:47|8340.93
11:36:47|8340.93
11:36:48|8340.93
11:36:49|8340.93
11:36:50|8340.93
11:36:52|8340.93
11:36:53|8340.93
11:36:54|8340.93
11:36:55|8340.93
11:36:56|8340.93
11:36:57|8340.93
11:36:58|8340.93
11:36:59|8340.93
11:37:00|8340.93
11:37:01|8340.93
11:37:02|8340.93
11:37:03|8340.93
11:37:04|8340.93
11:37:05|8340.93
11:37:06|8340.93
11:37:07|8340.93
11:37:08|8331.44
11:37:09|8332.96
11:37:11|8332.96
11:37:12|8332.96
11:37:13|8335.7
11:37:15|8335.7
11:37:15|8335.7
11:37:16|8335.7
11:37:18|8335.7
11:37:19|8335.7
11:37:20|8335.7
11:37:21|8335.7
11:37:22|8335.7
11:37:24|8335.7
11:37:24|8335.7
11:37:25|8335.7
11:37:26|8335.7
11:37:27|8335.7
11:37:28|8335.7
11:37:29|8335.7
11:37:30|8331.42
11:37:31|8331.43
11:37:32|8331.43
11:37:33|8331.43
11:37:34|8331.43
11:37:35|8331.43
11:37:37|8331.43
11:37:37|8331.43
11:37:38|8331.43
11:37:39|8331.43
11:37:40|8331.43
11:37:42|8331.43
11:37:42|8331.43
11:37:43|8331.43
11:37:44|8331.43
11:37:45|8331.43
11:37:46|8331.43
11:37:47|8331.43
11:37:48|8331.01
11:37:50|8331.01
11:37:51|8331.01
11:37:52|8331.01
11:37:53|8331.01
11:37:54|8331.01
11:37:55|8331.01
11:37:56|8331.01
11:37:57|8331.01
11:37:58|8335.63
11:37:59|8335.63
11:38:00|8335.63
11:38:01|8335.63
11:38:02|8335.63
11:38:03|8335.63
11:38:04|8331.31
11:38:05|8332.35
11:38:06|8328.93
11:38:07|8328.93
11:38:09|8328.93
11:38:09|8328.93
11:38:10|8328.93
11:38:11|8328.93
11:38:12|8328.93
11:38:13|8328.93
11:38:14|8328.93
11:38:15|8328.93
11:38:16|8328.93
11:38:17|8328.93
11:38:18|8328.93
11:38:20|8328.93
11:38:20|8328.93
11:38:21|8328.93
11:38:22|8328.93
11:38:23|8328.93
11:38:25|8328.93
11:38:25|8328.93
11:38:26|8328.93
11:38:27|8332.46
11:38:28|8332.46
11:38:29|8332.46
11:38:30|8332.46
11:38:31|8332.46
11:38:32|8332.46
11:38:33|8332.46
11:38:34|8332.46
11:38:35|8332.46
11:38:36|8332.46
11:38:37|8332.46
11:38:38|8332.46
11:38:39|8332.46
11:38:40|8332.46
11:38:42|8332.46
11:38:43|8332.46
11:38:44|8332.46
11:38:45|8332.46
11:38:46|8332.46
11:38:47|8332.46
11:38:48|8332.46
11:38:48|8332.46
11:38:50|8332.46
11:38:51|8332.46
11:38:52|8332.46
11:38:53|8332.46
11:38:55|8332.46
11:38:55|8332.46
11:38:56|8332.46
11:38:57|8332.46
11:38:58|8332.46
11:38:59|8332.46
11:39:00|8332.46
11:39:01|8336.89
11:39:02|8336.89
11:39:03|8336.89
11:39:04|8336.89
11:39:05|8336.89
11:39:06|8339.51
11:39:07|8339.51
11:39:08|8342.85
11:39:10|8345.9
11:39:11|8345.9
11:39:12|8345.9
11:39:13|8345.9
11:39:14|8345.9
11:39:15|8345.9
11:39:16|8345.9
11:39:17|8345.9
11:39:17|8345.9
11:39:19|8345.9
11:39:21|8345.9
11:39:21|8345.9
11:39:22|8346.83
11:39:23|8346.83
11:39:24|8346.83
11:39:25|8346.83
11:39:27|8346.83
11:39:28|8347.15
11:39:29|8347.15
11:39:30|8345.38
11:39:31|8345.38
11:39:32|8345.38
11:39:33|8345.38
11:39:34|8345.38
11:39:35|8345.38
11:39:36|8345.38
11:39:37|8345.38
11:39:38|8345.38
11:39:39|8345.38
11:39:40|8345.38
11:39:41|8345.38
11:39:42|8345.38
11:39:43|8345.38
11:39:44|8345.38
11:39:45|8345.38
11:39:46|8345.38
11:39:47|8345.38
11:39:49|8351.99
11:39:49|8351.99
11:39:50|8351.99
11:39:52|8351.99
11:39:52|8351.99
11:39:53|8351.99
11:39:55|8351.99
11:39:55|8351.99
11:39:57|8351.99
11:39:57|8351.99
11:39:58|8351.99
11:39:59|8351.99
11:40:01|8351.99
11:40:02|8351.99
11:40:03|8351.99
11:40:03|8351.99
11:40:04|8351.99
11:40:06|8351.99
11:40:07|8351.99
11:40:08|8351.99
11:40:09|8351.99
11:40:10|8351.99
11:40:12|8351.99
11:40:13|8351.99
11:40:14|8351.99
11:40:15|8345.65
11:40:16|8345.65
11:40:18|8345.65
11:40:18|8352.
11:40:19|8352.
11:40:20|8352.
11:40:22|8353.2
11:40:24|8353.2
11:40:25|8353.2
11:40:26|8353.2
11:40:27|8353.2
11:40:27|8353.2
11:40:29|8353.2
11:40:30|8353.2
11:40:31|8353.2
11:40:32|8353.2
11:40:33|8350.33
11:40:33|8346.64
11:40:36|8346.64
11:40:36|8346.64
11:40:38|8346.64
11:40:39|8346.64
11:40:40|8346.64
11:40:41|8346.64
11:40:43|8346.64
11:40:43|8346.64
11:40:44|8346.64
11:40:45|8346.64
11:40:46|8346.64
11:40:47|8346.64
11:40:48|8349.56
11:40:49|8349.56
11:40:50|8349.56
11:40:51|8349.56
11:40:52|8349.56
11:40:53|8349.56
11:40:55|8349.56
11:40:55|8349.56
11:40:57|8349.56
11:40:58|8349.56
11:40:59|8349.56
11:41:00|8349.56
11:41:01|8349.56
11:41:02|8349.56
11:41:03|8349.56
11:41:04|8349.56
11:41:05|8349.56
11:41:06|8349.56
11:41:07|8349.56
11:41:08|8349.56
11:41:09|8345.02
11:41:10|8345.02
11:41:10|8345.02
11:41:12|8345.02
11:41:13|8345.02
11:41:15|8342.66
11:41:15|8342.66
11:41:16|8342.66
11:41:17|8342.66
11:41:18|8342.66
11:41:19|8342.66
11:41:21|8346.92
11:41:22|8346.92
11:41:24|8346.92
11:41:24|8346.92
11:41:25|8346.92
11:41:26|8346.92
11:41:27|8346.92
11:41:28|8346.92
11:41:29|8346.92
11:41:30|8344.87
11:41:31|8340.08
11:41:32|8340.08
11:41:33|8340.08
11:41:34|8340.08
11:41:35|8340.08
11:41:36|8340.08
11:41:38|8340.08
11:41:39|8340.08
11:41:40|8340.08
11:41:42|8340.08
11:41:43|8340.08
11:41:44|8340.08
11:41:45|8340.08
11:41:46|8340.08
11:41:47|8342.83
11:41:48|8340.57
11:41:49|8340.57
11:41:50|8340.57
11:41:51|8340.57
11:41:52|8340.57
11:41:53|8340.57
11:41:54|8340.57
11:41:55|8340.57
11:41:56|8340.57
11:41:56|8340.57
11:41:57|8340.57
11:41:59|8340.57
11:42:00|8340.57
11:42:01|8340.57
11:42:02|8340.57
11:42:02|8338.83
11:42:03|8338.83
11:42:05|8338.83
11:42:06|8338.83
11:42:07|8338.83
11:42:08|8338.83
11:42:09|8338.83
11:42:10|8343.18
11:42:10|8343.18
11:42:13|8343.18
11:42:13|8343.18
11:42:15|8343.18
11:42:15|8341.21
11:42:17|8342.52
11:42:19|8342.52
11:42:19|8342.52
11:42:20|8342.52
11:42:21|8342.52
11:42:22|8342.52
11:42:24|8342.52
11:42:24|8342.52
11:42:26|8342.52
11:42:27|8342.52
11:42:28|8342.52
11:42:29|8342.52
11:42:31|8342.52
11:42:31|8342.52
11:42:32|8342.52
11:42:33|8342.52
11:42:34|8342.52
11:42:35|8342.52
11:42:36|8342.52
11:42:38|8342.52
11:42:38|8342.52
11:42:39|8342.52
11:42:40|8342.52
11:42:41|8342.52
11:42:42|8342.52
11:42:43|8342.52
11:42:44|8342.52
11:42:45|8342.52
11:42:46|8342.52
11:42:47|8342.52
11:42:49|8342.52
11:42:49|8342.52
11:42:50|8344.27
11:42:51|8344.27
11:42:52|8344.27
11:42:53|8336.74
11:42:54|8340.5
11:42:55|8337.15
11:42:56|8337.15
11:42:57|8337.15
11:42:58|8337.15
11:42:59|8337.15
11:43:00|8337.15
11:43:01|8337.15
11:43:02|8337.15
11:43:03|8337.15
11:43:04|8337.15
11:43:05|8337.15
11:43:06|8337.15
11:43:07|8337.15
11:43:08|8337.15
11:43:09|8337.15
11:43:10|8337.15
11:43:11|8334.14
11:43:12|8334.14
11:43:13|8334.14
11:43:15|8334.14
11:43:16|8334.14
11:43:17|8334.14
11:43:18|8334.14
11:43:20|8334.14
11:43:20|8334.14
11:43:21|8334.14
11:43:22|8334.14
11:43:23|8337.09
11:43:24|8337.09
11:43:25|8337.09
11:43:26|8337.09
11:43:27|8337.09
11:43:29|8337.09
11:43:31|8337.09
11:43:31|8337.09
11:43:33|8337.09
11:43:33|8337.09
11:43:34|8337.09
11:43:35|8337.09
11:43:36|8337.09
11:43:37|8338.84
11:43:38|8338.84
11:43:39|8338.84
11:43:40|8338.84
11:43:41|8338.84
11:43:42|8338.84
11:43:43|8338.84
11:43:44|8338.84
11:43:45|8338.84
11:43:46|8338.84
11:43:47|8338.84
11:43:48|8338.84
11:43:49|8338.84
11:43:50|8338.84
11:43:51|8338.84
11:43:52|8338.84
11:43:53|8338.84
11:43:54|8338.84
11:43:55|8338.84
11:43:57|8338.84
11:43:58|8338.84
11:43:59|8338.84
11:43:59|8338.84
11:44:01|8338.84
11:44:02|8338.84
11:44:03|8338.84
11:44:04|8338.84
11:44:05|8338.84
11:44:06|8341.64
11:44:06|8341.64
11:44:08|8341.64
11:44:09|8341.64
11:44:10|8341.64
11:44:11|8341.64
11:44:12|8341.64
11:44:13|8341.64
11:44:15|8341.64
11:44:16|8341.64
11:44:17|8341.64
11:44:17|8341.64
11:44:19|8341.64
11:44:20|8341.64
11:44:20|8342.67
11:44:22|8334.29
11:44:23|8334.29
11:44:24|8334.29
11:44:25|8334.29
11:44:26|8334.29
11:44:28|8334.29
11:44:28|8334.29
11:44:30|8334.29
11:44:31|8334.29
11:44:32|8334.29
11:44:33|8334.29
11:44:34|8334.29
11:44:34|8334.29
11:44:36|8334.29
11:44:37|8334.29
11:44:38|8334.29
11:44:38|8334.29
11:44:40|8334.29
11:44:41|8334.29
11:44:42|8334.29
11:44:43|8334.29
11:44:44|8334.29
11:44:44|8334.29
11:44:46|8334.29
11:44:47|8334.29
11:44:48|8334.29
11:44:49|8334.29
11:44:50|8334.29
11:44:51|8334.29
11:44:51|8334.29
11:44:52|8334.29
11:44:54|8334.29
11:44:55|8334.29
11:44:55|8334.29
11:44:57|8334.29
11:44:58|8334.29
11:44:59|8334.29
11:45:00|8338.43
11:45:01|8338.43
11:45:01|8338.43
11:45:02|8338.43
11:45:04|8338.43
11:45:05|8337.61
11:45:06|8337.61
11:45:06|8337.61
11:45:08|8337.61
11:45:09|8337.61
11:45:10|8337.61
11:45:11|8337.61
11:45:11|8337.61
11:45:13|8337.61
11:45:14|8342.26
11:45:16|8335.12
11:45:16|8334.71
11:45:17|8334.71
11:45:19|8334.71
11:45:21|8334.71
11:45:21|8334.71
11:45:22|8334.71
11:45:23|8334.71
11:45:25|8334.71
11:45:26|8334.71
11:45:27|8335.11
11:45:28|8335.11
11:45:29|8335.11
11:45:30|8331.41
11:45:30|8331.41
11:45:32|8329.34
11:45:33|8329.34
11:45:34|8329.34
11:45:35|8329.34
11:45:36|8329.34
11:45:36|8329.34
11:45:38|8329.34
11:45:39|8329.34
11:45:40|8329.34
11:45:42|8329.34
11:45:42|8329.34
11:45:43|8329.34
11:45:44|8329.34
11:45:45|8329.34
11:45:46|8329.34
11:45:47|8329.34
11:45:48|8333.82
11:45:50|8333.82
11:45:50|8333.82
11:45:52|8333.82
11:45:53|8333.82
11:45:54|8333.82
11:45:55|8333.82
11:45:56|8333.82
11:45:57|8333.82
11:45:57|8333.82
11:45:59|8333.82
11:46:00|8333.82
11:46:01|8333.82
11:46:02|8333.82
11:46:03|8333.14
11:46:03|8333.14
11:46:05|8333.14
11:46:06|8333.14
11:46:07|8333.14
11:46:07|8333.14
11:46:08|8333.14
11:46:10|8333.14
11:46:11|8333.14
11:46:12|8333.14
11:46:13|8333.14
11:46:14|8333.14
11:46:15|8333.14
11:46:17|8333.14
11:46:18|8333.14
11:46:19|8333.14
11:46:21|8333.14
11:46:21|8333.14
11:46:23|8333.14
11:46:25|8333.14
11:46:26|8333.14
11:46:28|8333.14
11:46:29|8333.14
11:46:29|8333.14
11:46:30|8333.14
11:46:32|8333.14
11:46:32|8333.14
11:46:33|8333.14
11:46:36|8329.76
11:46:36|8329.76
11:46:37|8328.93
11:46:38|8328.93
11:46:39|8328.93
11:46:40|8328.93
11:46:41|8332.73
11:46:42|8332.73
11:46:43|8332.73
11:46:44|8332.73
11:46:45|8332.73
11:46:46|8332.73
11:46:47|8332.73
11:46:48|8332.73
11:46:49|8332.73
11:46:51|8325.49
11:46:52|8328.81
11:46:53|8328.81
11:46:54|8328.81
11:46:55|8328.81
11:46:55|8328.81
11:46:58|8328.81
11:46:58|8328.81
11:46:59|8328.81
11:47:00|8328.81
11:47:01|8327.64
11:47:02|8325.93
11:47:03|8325.93
11:47:04|8328.44
11:47:05|8328.44
11:47:06|8328.44
11:47:08|8328.44
11:47:08|8328.44
11:47:10|8328.44
11:47:11|8326.79
11:47:11|8326.79
11:47:13|8326.79
11:47:14|8326.79
11:47:15|8326.79
11:47:15|8322.9
11:47:16|8322.9
11:47:18|8322.9
11:47:19|8322.48
11:47:20|8322.48
11:47:21|8324.5
11:47:22|8322.94
11:47:24|8323.63
11:47:26|8323.63
11:47:26|8323.63
11:47:27|8323.63
11:47:28|8323.63
11:47:29|8323.63
11:47:30|8323.63
11:47:31|8323.63
11:47:32|8323.63
11:47:33|8323.63
11:47:34|8323.63
11:47:35|8323.63
11:47:36|8323.63
11:47:38|8323.63
11:47:38|8323.63
11:47:40|8323.63
11:47:41|8323.63
11:47:42|8323.63
11:47:43|8323.63
11:47:45|8323.63
11:47:46|8323.63
11:47:47|8324.62
11:47:48|8324.62
11:47:49|8324.66
11:47:50|8324.66
11:47:51|8325.94
11:47:52|8325.94
11:47:53|8325.94
11:47:54|8325.94
11:47:55|8325.94
11:47:56|8325.94
11:47:56|8327.62
11:47:58|8327.62
11:47:59|8327.62
11:47:59|8327.62
11:48:01|8327.62
11:48:02|8327.62
11:48:03|8327.62
11:48:04|8327.62
11:48:05|8327.62
11:48:06|8327.62
11:48:07|8327.62
11:48:07|8327.62
11:48:08|8327.62
11:48:10|8327.62
11:48:10|8327.62
11:48:12|8327.62
11:48:12|8327.34
11:48:13|8327.34
11:48:15|8324.25
11:48:16|8324.25
11:48:17|8324.25
11:48:17|8325.65
11:48:20|8325.65
11:48:21|8319.29
11:48:22|8319.29
11:48:24|8319.29
11:48:25|8315.95
11:48:27|8315.95
11:48:27|8315.95
11:48:28|8315.95
11:48:29|8315.95
11:48:30|8313.69
11:48:31|8313.69
11:48:32|8313.69
11:48:33|8313.68
11:48:34|8313.68
11:48:35|8313.68
11:48:36|8313.68
11:48:37|8313.68
11:48:38|8313.68
11:48:40|8313.68
11:48:41|8313.68
11:48:42|8313.68
11:48:43|8313.68
11:48:44|8313.68
11:48:45|8313.68
11:48:45|8313.68
11:48:47|8313.68
11:48:48|8313.68
11:48:49|8313.68
11:48:50|8313.68
11:48:51|8313.68
11:48:52|8313.68
11:48:53|8313.68
11:48:54|8313.68
11:48:55|8313.68
11:48:56|8313.68
11:48:57|8313.68
11:48:58|8313.68
11:48:59|8313.68
11:49:00|8313.68
11:49:00|8313.68
11:49:02|8313.68
11:49:02|8315.15
11:49:05|8315.15
11:49:05|8315.15
11:49:06|8315.15
11:49:07|8315.15
11:49:08|8315.15
11:49:09|8311.02
11:49:10|8311.02
11:49:11|8314.93
11:49:12|8314.93
11:49:13|8314.93
11:49:14|8316.57
11:49:15|8312.19
11:49:16|8312.19
11:49:18|8312.19
11:49:18|8312.19
11:49:19|8312.19
11:49:21|8312.19
11:49:21|8312.19
11:49:23|8312.19
11:49:25|8312.19
11:49:25|8312.19
11:49:26|8312.19
11:49:27|8312.19
11:49:28|8312.19
11:49:29|8312.19
11:49:30|8311.1
11:49:31|8311.1
11:49:33|8311.1
11:49:34|8308.54
11:49:34|8308.54
11:49:36|8308.54
11:49:37|8308.54
11:49:38|8308.54
11:49:39|8308.54
11:49:40|8308.54
11:49:40|8308.54
11:49:43|8314.41
11:49:43|8311.64
11:49:45|8311.64
11:49:46|8309.73
11:49:47|8309.32
11:49:49|8309.32
11:49:49|8309.32
11:49:51|8307.75
11:49:52|8307.75
11:49:53|8307.75
11:49:54|8307.75
11:49:55|8307.75
11:49:55|8307.75
11:49:57|8306.64
11:49:58|8306.64
11:49:59|8306.64
11:50:00|8306.64
11:50:01|8306.64
11:50:01|8306.64
11:50:02|8306.64
11:50:04|8306.64
11:50:05|8306.08
11:50:06|8306.08
11:50:06|8306.08
11:50:07|8306.08
11:50:09|8306.08
11:50:10|8306.08
11:50:11|8303.78
11:50:12|8304.6
11:50:13|8304.6
11:50:14|8304.6
11:50:15|8304.6
11:50:16|8304.6
11:50:17|8304.6
11:50:18|8305.58
11:50:19|8305.58
11:50:21|8305.58
11:50:22|8305.58
11:50:23|8304.59
11:50:24|8304.59
11:50:25|8304.59
11:50:26|8304.59
11:50:27|8304.59
11:50:28|8304.59
11:50:29|8304.59
11:50:30|8304.59
11:50:32|8304.59
11:50:33|8304.59
11:50:33|8304.59
11:50:34|8304.59
11:50:36|8304.59
11:50:37|8304.59
11:50:38|8304.59
11:50:39|8304.59
11:50:40|8304.59
11:50:41|8304.59
11:50:42|8304.59
11:50:43|8304.59
11:50:44|8310.33
11:50:45|8310.33
11:50:46|8310.33
11:50:47|8310.33
11:50:48|8310.33
11:50:50|8310.33
11:50:51|8310.33
11:50:52|8310.33
11:50:53|8310.33
11:50:54|8310.33
11:50:55|8310.33
11:50:56|8310.33
11:50:56|8310.33
11:50:58|8310.33
11:50:58|8310.33
11:50:59|8306.64
11:51:01|8304.68
11:51:02|8304.68
11:51:03|8304.68
11:51:04|8304.68
11:51:05|8304.68
11:51:05|8304.68
11:51:07|8304.68
11:51:07|8304.68
11:51:09|8304.68
11:51:10|8304.68
11:51:11|8304.68
11:51:11|8304.68
11:51:13|8304.68
11:51:14|8304.68
11:51:15|8304.68
11:51:15|8304.68
11:51:16|8304.68
11:51:18|8304.68
11:51:19|8304.68
11:51:20|8304.68
11:51:22|8304.68
11:51:23|8304.68
11:51:24|8304.68
11:51:26|8312.37
11:51:27|8311.95
11:51:28|8310.76
11:51:30|8310.76
11:51:31|8310.76
11:51:32|8310.76
11:51:33|8310.76
11:51:33|8310.76
11:51:34|8310.76
11:51:35|8310.76
11:51:36|8309.49
11:51:37|8309.49
11:51:38|8309.49
11:51:40|8309.49
11:51:42|8309.49
11:51:43|8309.49
11:51:44|8309.49
11:51:45|8306.97
11:51:46|8308.39
11:51:47|8310.01
11:51:48|8310.01
11:51:49|8310.01
11:51:51|8310.01
11:51:51|8310.01
11:51:52|8310.01
11:51:53|8310.01
11:51:55|8310.01
11:51:55|8310.01
11:51:56|8310.01
11:51:57|8310.01
11:51:59|8310.01
11:51:59|8310.01
11:52:01|8310.01
11:52:01|8310.01
11:52:02|8310.01
11:52:03|8310.01
11:52:05|8310.33
11:52:06|8310.33
11:52:07|8310.33
11:52:07|8310.33
11:52:09|8310.33
11:52:09|8310.33
11:52:10|8310.33
11:52:11|8310.33
11:52:13|8310.33
11:52:14|8310.33
11:52:14|8310.33
11:52:16|8311.51
11:52:16|8311.51
11:52:18|8311.51
11:52:18|8311.51
11:52:20|8311.51
11:52:21|8311.51
11:52:23|8311.51
11:52:24|8311.51
11:52:26|8311.51
11:52:26|8311.51
11:52:27|8311.51
11:52:28|8310.49
11:52:29|8310.49
11:52:30|8310.49
11:52:31|8310.49
11:52:32|8310.49
11:52:33|8310.49
11:52:34|8310.49
11:52:36|8310.49
11:52:37|8310.49
11:52:38|8310.49
11:52:39|8310.49
11:52:40|8310.49
11:52:41|8310.49
11:52:41|8310.49
11:52:43|8310.49
11:52:43|8310.49
11:52:45|8310.49
11:52:46|8310.49
11:52:46|8309.3
11:52:47|8309.3
11:52:48|8309.3
11:52:50|8309.3
11:52:50|8309.3
11:52:52|8309.3
11:52:53|8309.3
11:52:53|8309.3
11:52:55|8307.64
11:52:56|8307.64
11:52:57|8307.64
11:52:58|8307.64
11:52:59|8307.64
11:53:00|8307.64
11:53:01|8307.64
11:53:02|8307.64
11:53:04|8307.64
11:53:04|8307.64
11:53:05|8305.01
11:53:06|8305.01
11:53:07|8305.77
11:53:08|8301.33
11:53:09|8301.33
11:53:10|8301.33
11:53:11|8303.76
11:53:12|8303.76
11:53:13|8303.76
11:53:14|8301.74
11:53:15|8302.12
11:53:16|8302.11
11:53:17|8299.22
11:53:18|8299.22
11:53:19|8300.91
11:53:20|8300.91
11:53:22|8300.91
11:53:24|8300.91
11:53:25|8300.91
11:53:26|8300.91
11:53:28|8300.91
11:53:28|8300.91
11:53:29|8300.91
11:53:30|8300.91
11:53:31|8300.91
11:53:32|8300.91
11:53:33|8300.91
11:53:34|8302.37
11:53:35|8302.37
11:53:36|8302.37
11:53:37|8302.37
11:53:38|8302.37
11:53:40|8302.37
11:53:41|8302.37
11:53:42|8302.37
11:53:44|8302.37
11:53:44|8302.37
11:53:45|8302.37
11:53:46|8302.37
11:53:47|8302.37
11:53:48|8302.37
11:53:49|8302.37
11:53:50|8302.37
11:53:51|8302.37
11:53:52|8302.37
11:53:53|8300.57
11:53:54|8300.57
11:53:55|8300.57
11:53:56|8300.57
11:53:58|8300.57
11:53:59|8300.57
11:54:00|8299.92
11:54:00|8298.23
11:54:02|8294.64
11:54:03|8288.29
11:54:04|8289.09
11:54:05|8289.09
11:54:06|8289.09
11:54:07|8282.74
11:54:08|8282.74
11:54:08|8280.75
11:54:10|8280.75
11:54:11|8280.75
11:54:11|8280.75
11:54:12|8280.75
11:54:14|8280.75
11:54:15|8280.75
11:54:16|8280.75
11:54:17|8280.75
11:54:18|8280.75
11:54:19|8280.75
11:54:20|8280.75
11:54:21|8280.75
11:54:22|8280.75
11:54:23|8280.75
11:54:25|8280.75
11:54:26|8281.01
11:54:27|8280.98
11:54:27|8279.9
11:54:29|8279.9
11:54:30|8279.9
11:54:31|8284.62
11:54:33|8281.1
11:54:33|8281.1
11:54:35|8281.1
11:54:36|8281.1
11:54:37|8278.22
11:54:38|8278.22
11:54:40|8278.22
11:54:40|8278.22
11:54:42|8278.22
11:54:43|8278.22
11:54:43|8280.45
11:54:45|8280.45
11:54:46|8280.37
11:54:47|8280.37
11:54:48|8280.37
11:54:49|8280.37
11:54:50|8280.37
11:54:51|8280.37
11:54:52|8277.82
11:54:53|8269.13
11:54:53|8269.13
11:54:55|8282.03
11:54:56|8282.03
11:54:58|8282.03
11:54:58|8282.03
11:54:59|8282.03
11:55:00|8282.03
11:55:01|8276.84
11:55:02|8276.8
11:55:03|8276.8
11:55:04|8276.8
11:55:05|8276.8
11:55:06|8282.
11:55:07|8282.
11:55:08|8282.
11:55:09|8282.
11:55:10|8282.
11:55:11|8282.
11:55:12|8282.
11:55:13|8279.51
11:55:15|8279.51
11:55:16|8280.57
11:55:16|8280.
11:55:18|8279.99
11:55:18|8278.5
11:55:20|8278.5
11:55:21|8278.5
11:55:22|8278.5
11:55:23|8278.5
11:55:24|8278.5
11:55:25|8278.5
11:55:27|8278.5
11:55:28|8278.5
11:55:29|8279.6
11:55:30|8279.6
11:55:32|8279.6
11:55:32|8279.6
11:55:33|8279.6
11:55:34|8279.6
11:55:35|8279.6
11:55:37|8278.37
11:55:38|8280.78
11:55:39|8280.78
11:55:40|8280.77
11:55:41|8280.77
11:55:42|8280.77
11:55:43|8280.77
11:55:44|8280.77
11:55:45|8280.77
11:55:46|8280.77
11:55:47|8280.77
11:55:48|8280.77
11:55:49|8280.77
11:55:50|8280.77
11:55:51|8281.54
11:55:52|8281.54
11:55:53|8281.54
11:55:54|8281.54
11:55:55|8278.81
11:55:56|8277.43
11:55:57|8277.43
11:55:58|8277.43
11:55:59|8277.43
11:56:00|8277.43
11:56:01|8277.43
11:56:02|8277.43
11:56:03|8277.43
11:56:04|8275.97
11:56:05|8275.97
11:56:06|8275.97
11:56:08|8275.97
11:56:08|8275.97
11:56:09|8275.97
11:56:10|8275.97
11:56:11|8275.97
11:56:12|8275.97
11:56:14|8273.6
11:56:15|8273.6
11:56:16|8268.23
11:56:17|8268.23
11:56:18|8267.95
11:56:19|8267.95
11:56:19|8255.36
11:56:21|8255.36
11:56:22|8255.37
11:56:24|8255.37
11:56:24|8255.37
11:56:26|8254.96
11:56:28|8254.96
11:56:29|8254.96
11:56:30|8254.96
11:56:31|8254.96
11:56:33|8254.96
11:56:34|8254.96
11:56:35|8250.49
11:56:36|8254.63
11:56:37|8254.19
11:56:38|8254.19
11:56:39|8254.19
11:56:40|8254.19
11:56:41|8254.19
11:56:42|8254.19
11:56:43|8254.19
11:56:44|8257.25
11:56:45|8257.25
11:56:46|8257.25
11:56:47|8257.25
11:56:48|8257.25
11:56:50|8257.25
11:56:50|8257.25
11:56:51|8257.25
11:56:53|8257.25
11:56:53|8257.25
11:56:54|8257.25
11:56:56|8257.25
11:56:56|8257.25
11:56:57|8257.25
11:56:58|8257.25
11:57:00|8257.25
11:57:01|8257.25
11:57:01|8257.25
11:57:03|8257.25
11:57:03|8257.25
11:57:04|8257.25
11:57:05|8257.25
11:57:06|8257.25
11:57:08|8257.25
11:57:08|8257.25
11:57:10|8257.25
11:57:10|8257.25
11:57:11|8257.25
11:57:12|8257.25
11:57:13|8257.25
11:57:14|8257.25
11:57:16|8266.45
11:57:17|8266.45
11:57:17|8265.14
11:57:18|8265.14
11:57:19|8265.14
11:57:21|8266.8
11:57:21|8266.8
11:57:23|8266.8
11:57:24|8266.8
11:57:25|8266.8
11:57:26|8271.49
11:57:27|8271.49
11:57:27|8271.49
11:57:29|8271.49
11:57:30|8271.49
11:57:31|8271.49
11:57:32|8271.49
11:57:33|8271.49
11:57:34|8271.49
11:57:35|8271.49
11:57:36|8271.49
11:57:38|8271.49
11:57:38|8271.49
11:57:39|8271.49
11:57:41|8271.49
11:57:41|8271.49
11:57:43|8271.49
11:57:43|8271.49
11:57:45|8271.49
11:57:45|8271.49
11:57:47|8271.49
11:57:47|8271.49
11:57:49|8271.49
11:57:50|8271.49
11:57:50|8271.49
11:57:51|8277.02
11:57:52|8277.02
11:57:53|8277.02
11:57:54|8277.02
11:57:56|8277.02
11:57:56|8277.02
11:57:58|8277.02
11:57:58|8277.02
11:57:59|8277.02
11:58:00|8277.02
11:58:02|8277.02
11:58:02|8277.02
11:58:04|8274.84
11:58:04|8279.39
11:58:06|8279.39
11:58:06|8279.39
11:58:07|8279.39
11:58:08|8279.39
11:58:09|8279.39
11:58:10|8282.15
11:58:11|8288.56
11:58:12|8288.56
11:58:13|8292.23
11:58:15|8292.23
11:58:15|8292.23
11:58:16|8292.23
11:58:18|8292.23
11:58:19|8292.23
11:58:20|8292.23
11:58:21|8291.33
11:58:21|8291.33
11:58:22|8291.33
11:58:24|8291.33
11:58:25|8291.33
11:58:25|8291.33
11:58:26|8296.39
11:58:27|8296.39
11:58:29|8296.39
11:58:31|8296.39
11:58:31|8296.39
11:58:32|8296.39
11:58:33|8296.39
11:58:34|8296.39
11:58:35|8296.39
11:58:37|8296.39
11:58:37|8300.07
11:58:38|8300.07
11:58:40|8300.07
11:58:40|8302.25
11:58:42|8302.25
11:58:43|8302.25
11:58:44|8302.25
11:58:44|8302.25
11:58:46|8302.25
11:58:47|8302.25
11:58:47|8306.06
11:58:49|8306.06
11:58:50|8306.06
11:58:51|8306.06
11:58:52|8307.94
11:58:53|8307.94
11:58:54|8307.94
11:58:55|8307.94
11:58:56|8307.94
11:58:57|8307.94
11:58:58|8307.94
11:58:59|8307.94
11:58:59|8304.83
11:59:00|8304.83
11:59:01|8304.83
11:59:03|8304.83
11:59:04|8304.83
11:59:05|8304.83
11:59:06|8304.83
11:59:07|8304.83
11:59:08|8304.83
11:59:09|8304.83
11:59:10|8304.83
11:59:11|8303.31
11:59:12|8303.31
11:59:13|8303.31
11:59:14|8303.31
11:59:15|8303.31
11:59:16|8306.13
11:59:17|8306.13
11:59:19|8306.13
11:59:19|8301.06
11:59:20|8301.06
11:59:22|8301.06
11:59:22|8301.06
11:59:24|8301.06
11:59:25|8301.06
11:59:26|8301.06
11:59:27|8301.06
11:59:28|8298.79
11:59:30|8298.79
11:59:31|8295.08
11:59:32|8299.77
11:59:34|8299.77
11:59:35|8299.77
11:59:35|8299.77
11:59:37|8296.35
11:59:38|8296.35
11:59:39|8296.35
11:59:40|8296.35
11:59:41|8296.35
11:59:42|8299.72
11:59:43|8299.72
11:59:44|8299.72
11:59:46|8299.72
11:59:47|8299.72
11:59:48|8299.72
11:59:49|8299.72
11:59:49|8299.72
11:59:51|8299.72
11:59:52|8299.72
11:59:53|8299.72
11:59:54|8299.72
11:59:55|8299.72
11:59:56|8299.72
11:59:57|8299.72
11:59:58|8299.72
11:59:59|8299.72
12:00:00|8299.72
12:00:01|8306.38
12:00:02|8306.38
12:00:03|8306.38
12:00:05|8306.38
12:00:05|8306.38
12:00:06|8306.38
12:00:07|8306.38
12:00:08|8306.38
12:00:09|8306.38
12:00:10|8306.38
12:00:11|8306.56
12:00:12|8306.56
12:00:14|8306.56
12:00:14|8306.56
12:00:16|8306.56
12:00:16|8306.56
12:00:18|8306.56
12:00:18|8306.56
12:00:20|8306.56
12:00:20|8306.56
12:00:21|8306.56
12:00:23|8306.56
12:00:23|8306.56
12:00:24|8306.56
12:00:25|8306.56
12:00:26|8302.31
12:00:27|8302.31
12:00:29|8302.31
12:00:30|8302.31
12:00:31|8302.31
12:00:33|8302.31
12:00:34|8302.31
12:00:34|8307.65
12:00:36|8307.65
12:00:38|8307.65
12:00:39|8307.65
12:00:40|8307.65
12:00:41|8307.65
12:00:42|8307.65
12:00:42|8307.65
12:00:44|8307.65
12:00:45|8307.65
12:00:46|8312.99
12:00:47|8312.99
12:00:48|8312.99
12:00:49|8312.99
12:00:50|8312.99
12:00:51|8306.18
12:00:52|8306.18
12:00:53|8305.67
12:00:54|8305.67
12:00:55|8305.22
12:00:56|8301.73
12:00:57|8303.25
12:00:58|8303.25
12:00:59|8301.73
12:01:00|8301.73
12:01:01|8301.73
12:01:02|8301.73
12:01:03|8301.73
12:01:04|8301.73
12:01:05|8301.73
12:01:07|8301.73
12:01:08|8301.73
12:01:08|8301.73
12:01:09|8301.73
12:01:10|8301.73
12:01:11|8301.73
12:01:13|8301.73
12:01:14|8302.82
12:01:14|8302.82
12:01:15|8302.82
12:01:16|8302.82
12:01:18|8299.59
12:01:19|8299.59
12:01:19|8299.59
12:01:21|8299.59
12:01:22|8299.59
12:01:23|8301.67
12:01:24|8301.67
12:01:25|8301.67
12:01:26|8301.67
12:01:27|8301.67
12:01:29|8301.67
12:01:29|8301.67
12:01:31|8301.67
12:01:32|8301.67
12:01:33|8301.67
12:01:34|8301.67
12:01:35|8301.67
12:01:36|8297.2
12:01:37|8297.2
12:01:38|8297.2
12:01:40|8301.53
12:01:40|8299.19
12:01:42|8299.19
12:01:42|8299.19
12:01:43|8298.82
12:01:45|8298.82
12:01:45|8302.56
12:01:46|8302.56
12:01:48|8307.19
12:01:49|8307.19
12:01:50|8307.19
12:01:51|8307.19
12:01:52|8307.19
12:01:53|8307.19
12:01:54|8307.19
12:01:55|8307.19
12:01:56|8300.43
12:01:57|8298.53
12:01:58|8298.53
12:01:59|8298.53
12:02:00|8298.53
12:02:01|8298.09
12:02:02|8293.83
12:02:03|8292.29
12:02:04|8292.29
12:02:05|8292.29
12:02:06|8292.29
12:02:07|8292.29
12:02:08|8292.29
12:02:09|8292.29
12:02:10|8292.29
12:02:11|8292.29
12:02:12|8292.29
12:02:13|8292.29
12:02:14|8292.29
12:02:16|8292.29
12:02:16|8292.29
12:02:18|8292.29
12:02:18|8292.29
12:02:19|8292.29
12:02:20|8292.29
12:02:22|8292.29
12:02:23|8292.29
12:02:24|8292.29
12:02:25|8292.29
12:02:26|8292.29
12:02:27|8292.29
12:02:28|8292.29
12:02:29|8292.29
12:02:30|8292.29
12:02:31|8292.29
12:02:32|8299.03
12:02:34|8299.03
12:02:34|8299.03
12:02:35|8299.21
12:02:36|8299.21
12:02:38|8293.83
12:02:39|8290.85
12:02:39|8290.84
12:02:42|8290.47
12:02:42|8289.32
12:02:43|8289.32
12:02:45|8289.61
12:02:46|8289.61
12:02:46|8289.61
12:02:48|8289.61
12:02:48|8289.61
12:02:50|8289.61
12:02:51|8286.97
12:02:52|8281.75
12:02:53|8281.75
12:02:54|8281.75
12:02:54|8284.52
12:02:55|8284.52
12:02:56|8284.52
12:02:59|8284.52
12:02:59|8284.52
12:03:00|8284.52
12:03:01|8284.52
12:03:02|8284.52
12:03:03|8284.52
12:03:04|8284.52
12:03:05|8278.05
12:03:06|8278.05
12:03:07|8278.05
12:03:08|8278.05
12:03:09|8278.05
12:03:10|8283.71
12:03:11|8283.71
12:03:12|8283.71
12:03:13|8283.71
12:03:14|8283.71
12:03:15|8283.71
12:03:16|8283.71
12:03:18|8283.36
12:03:19|8283.36
12:03:20|8283.36
12:03:21|8284.6
12:03:22|8288.94
12:03:23|8288.96
12:03:24|8280.1
12:03:25|8288.12
12:03:26|8288.12
12:03:27|8288.12
12:03:28|8288.12
12:03:29|8288.12
12:03:30|8283.8
12:03:31|8283.8
12:03:32|8281.02
12:03:33|8278.73
12:03:33|8278.69
12:03:35|8278.73
12:03:37|8278.73
12:03:38|8278.73
12:03:40|8278.73
12:03:41|8278.71
12:03:41|8278.71
12:03:43|8278.71
12:03:44|8278.71
12:03:45|8278.71
12:03:46|8280.07
12:03:47|8280.07
12:03:49|8283.31
12:03:49|8283.31
12:03:50|8283.31
12:03:51|8283.31
12:03:52|8283.31
12:03:53|8283.31
12:03:55|8283.31
12:03:56|8283.31
12:03:57|8283.31
12:03:58|8283.31
12:03:58|8283.31
12:03:59|8283.31
12:04:01|8283.31
12:04:02|8283.31
12:04:03|8283.79
12:04:05|8283.79
12:04:05|8283.79
12:04:06|8290.1
12:04:07|8290.1
12:04:08|8290.1
12:04:09|8290.1
12:04:10|8286.12
12:04:11|8286.12
12:04:12|8286.12
12:04:13|8292.18
12:04:14|8292.18
12:04:15|8292.18
12:04:16|8292.58
12:04:17|8292.58
12:04:18|8294.51
12:04:19|8294.51
12:04:20|8283.54
12:04:21|8283.54
12:04:22|8283.54
12:04:23|8283.54
12:04:25|8283.35
12:04:25|8281.91
12:04:27|8281.91
12:04:27|8282.32
12:04:29|8282.61
12:04:30|8282.61
12:04:31|8282.61
12:04:32|8282.61
12:04:33|8279.12
12:04:35|8280.01
12:04:36|8280.01
12:04:37|8280.01
12:04:38|8280.01
12:04:40|8276.9
12:04:40|8276.9
12:04:41|8276.9
12:04:42|8276.9
12:04:43|8276.9
12:04:44|8276.9
12:04:45|8271.17
12:04:46|8271.67
12:04:47|8271.67
12:04:48|8271.67
12:04:49|8269.58
12:04:50|8269.58
12:04:51|8268.98
12:04:52|8268.98
12:04:53|8268.98
12:04:54|8268.98
12:04:55|8268.98
12:04:56|8268.98
12:04:57|8270.15
12:04:58|8270.15
12:04:59|8269.33
12:05:00|8269.33
12:05:01|8269.92
12:05:02|8269.92
12:05:03|8269.92
12:05:05|8272.21
12:05:06|8272.21
12:05:07|8273.89
12:05:07|8273.63
12:05:08|8273.55
12:05:09|8270.76
12:05:11|8270.76
12:05:12|8270.76
12:05:13|8267.96
12:05:14|8266.07
12:05:15|8266.07
12:05:17|8266.07
12:05:17|8266.07
12:05:18|8267.88
12:05:19|8267.88
12:05:20|8268.29
12:05:21|8268.29
12:05:22|8268.29
12:05:23|8268.29
12:05:24|8268.29
12:05:25|8270.14
12:05:26|8270.14
12:05:27|8270.14
12:05:28|8270.14
12:05:29|8270.14
12:05:30|8270.14
12:05:31|8270.14
12:05:32|8270.14
12:05:33|8268.98
12:05:34|8268.98
12:05:36|8263.53
12:05:36|8263.53
12:05:39|8261.65
12:05:39|8266.48
12:05:40|8266.48
12:05:41|8269.18
12:05:42|8267.75
12:05:43|8267.75
12:05:44|8267.75
12:05:46|8271.52
12:05:47|8270.77
12:05:48|8270.77
12:05:49|8263.62
12:05:50|8263.62
12:05:51|8263.62
12:05:52|8263.62
12:05:53|8264.92
12:05:53|8264.92
12:05:54|8264.56
12:05:56|8264.56
12:05:56|8264.56
12:05:58|8262.53
12:05:59|8262.53
12:06:00|8264.6
12:06:02|8264.6
12:06:02|8263.52
12:06:03|8263.52
12:06:04|8263.52
12:06:05|8263.52
12:06:06|8263.52
12:06:07|8263.52
12:06:08|8263.52
12:06:09|8263.52
12:06:10|8263.52
12:06:11|8263.52
12:06:12|8263.52
12:06:13|8265.99
12:06:14|8266.42
12:06:15|8266.42
12:06:16|8269.45
12:06:17|8272.22
12:06:18|8272.22
12:06:19|8272.22
12:06:20|8272.22
12:06:21|8272.22
12:06:22|8270.29
12:06:23|8267.11
12:06:24|8267.11
12:06:25|8267.11
12:06:26|8267.11
12:06:27|8267.11
12:06:28|8267.11
12:06:29|8267.11
12:06:30|8267.11
12:06:31|8267.11
12:06:32|8267.11
12:06:33|8267.11
12:06:34|8267.11
12:06:36|8267.11
12:06:38|8268.6
12:06:39|8268.6
12:06:41|8268.6
12:06:41|8268.6
12:06:42|8269.14
12:06:43|8269.14
12:06:44|8269.14
12:06:45|8269.14
12:06:47|8269.14
12:06:48|8269.14
12:06:49|8269.14
12:06:50|8269.14
12:06:50|8269.14
12:06:52|8269.14
12:06:52|8270.61
12:06:54|8270.61
12:06:55|8270.59
12:06:56|8269.04
12:06:57|8269.04
12:06:58|8270.08
12:06:59|8270.08
12:06:59|8270.08
12:07:01|8270.08
12:07:02|8270.61
12:07:03|8270.61
12:07:04|8268.01
12:07:06|8266.2
12:07:06|8266.2
12:07:07|8261.79
12:07:08|8261.79
12:07:09|8261.79
12:07:10|8261.15
12:07:11|8261.16
12:07:12|8261.16
12:07:13|8261.16
12:07:14|8261.16
12:07:15|8263.02
12:07:16|8262.12
12:07:17|8262.14
12:07:18|8262.14
12:07:19|8258.94
12:07:20|8258.94
12:07:21|8258.94
12:07:22|8258.94
12:07:23|8258.94
12:07:24|8258.94
12:07:25|8258.94
12:07:26|8258.94
12:07:27|8258.94
12:07:28|8258.94
12:07:29|8258.94
12:07:30|8258.94
12:07:31|8258.94
12:07:32|8269.77
12:07:33|8269.77
12:07:34|8269.77
12:07:35|8269.77
12:07:37|8269.77
12:07:39|8268.69
12:07:40|8270.54
12:07:41|8270.54
12:07:42|8270.54
12:07:42|8270.54
12:07:44|8270.54
12:07:45|8270.54
12:07:46|8270.54
12:07:46|8266.24
12:07:47|8266.24
12:07:50|8267.01
12:07:50|8267.01
12:07:51|8267.01
12:07:52|8267.01
12:07:53|8265.87
12:07:55|8265.87
12:07:55|8267.04
12:07:57|8267.04
12:07:58|8267.04
12:07:59|8267.04
12:08:01|8267.32
12:08:02|8267.32
12:08:03|8267.32
12:08:05|8267.32
12:08:06|8267.32
12:08:07|8267.32
12:08:08|8267.32
12:08:09|8267.32
12:08:10|8267.32
12:08:12|8267.32
12:08:13|8267.32
12:08:13|8264.42
12:08:15|8264.42
12:08:15|8264.42
12:08:17|8264.42
12:08:18|8262.75
12:08:19|8262.75
12:08:19|8263.64
12:08:21|8265.45
12:08:22|8266.62
12:08:23|8267.89
12:08:24|8267.89
12:08:25|8267.89
12:08:26|8267.89
12:08:27|8267.89
12:08:28|8266.12
12:08:29|8266.12
12:08:30|8271.63
12:08:31|8276.82
12:08:32|8276.82
12:08:33|8279.6
12:08:34|8279.6
12:08:35|8279.85
12:08:36|8279.85
12:08:37|8279.85
12:08:39|8279.85
12:08:40|8275.56
12:08:42|8275.56
12:08:43|8275.56
12:08:44|8275.56
12:08:45|8274.32
12:08:46|8274.32
12:08:47|8274.32
12:08:48|8274.32
12:08:49|8274.32
12:08:51|8274.32
12:08:52|8274.32
12:08:53|8269.08
12:08:53|8262.43
12:08:55|8265.33
12:08:55|8265.33
12:08:57|8265.33
12:08:58|8266.18
12:08:59|8265.76
12:09:00|8265.76
12:09:01|8265.76
12:09:02|8265.76
12:09:03|8265.76
12:09:04|8265.76
12:09:05|8265.76
12:09:06|8263.33
12:09:07|8261.33
12:09:09|8261.33
12:09:09|8261.33
12:09:10|8261.33
12:09:11|8261.33
12:09:12|8260.64
12:09:14|8260.64
12:09:14|8260.64
12:09:15|8260.64
12:09:17|8260.64
12:09:18|8260.64
12:09:19|8266.1
12:09:20|8263.03
12:09:21|8266.1
12:09:22|8266.1
12:09:23|8266.1
12:09:24|8266.1
12:09:25|8266.1
12:09:26|8266.1
12:09:27|8266.1
12:09:28|8266.1
12:09:29|8260.18
12:09:30|8260.18
12:09:31|8260.18
12:09:32|8260.18
12:09:33|8260.08
12:09:34|8260.49
12:09:35|8260.08
12:09:36|8260.08
12:09:37|8260.08
12:09:38|8260.08
12:09:40|8260.07
12:09:41|8260.07
12:09:42|8260.48
12:09:44|8260.03
12:09:44|8260.07
12:09:46|8260.07
12:09:47|8260.07
12:09:48|8260.07
12:09:49|8264.45
12:09:51|8263.72
12:09:51|8263.72
12:09:52|8263.72
12:09:54|8267.02
12:09:55|8263.72
12:09:56|8263.72
12:09:57|8263.72
12:09:58|8263.72
12:09:59|8268.51
12:10:00|8268.51
12:10:01|8268.51
12:10:03|8268.67
12:10:03|8268.67
12:10:05|8268.67
12:10:06|8266.74
12:10:07|8266.74
12:10:08|8266.74
12:10:09|8262.79
12:10:10|8262.79
12:10:11|8262.79
12:10:12|8262.79
12:10:13|8262.79
12:10:15|8260.07
12:10:15|8260.07
12:10:16|8260.07
12:10:17|8260.07
12:10:19|8260.07
12:10:20|8260.07
12:10:20|8260.07
12:10:21|8260.07
12:10:23|8264.07
12:10:23|8255.48
12:10:24|8255.48
12:10:25|8255.48
12:10:26|8255.48
12:10:27|8255.48
12:10:28|8255.48
12:10:30|8255.48
12:10:30|8255.48
12:10:31|8255.48
12:10:32|8255.48
12:10:33|8255.48
12:10:35|8255.48
12:10:35|8255.48
12:10:36|8255.48
12:10:37|8260.03
12:10:38|8257.43
12:10:39|8255.48
12:10:40|8255.48
12:10:41|8255.48
12:10:42|8253.98
12:10:44|8253.98
12:10:45|8253.98
12:10:47|8253.98
12:10:47|8253.98
12:10:49|8253.98
12:10:50|8253.98
12:10:51|8253.98
12:10:52|8253.98
12:10:53|8253.98
12:10:54|8253.98
12:10:55|8253.98
12:10:56|8253.98
12:10:57|8253.98
12:10:58|8253.98
12:10:59|8253.98
12:11:00|8253.98
12:11:01|8253.98
12:11:02|8253.98
12:11:03|8253.98
12:11:04|8253.98
12:11:06|8258.62
12:11:06|8258.62
12:11:07|8258.62
12:11:08|8259.92
12:11:10|8259.92
12:11:11|8259.92
12:11:12|8259.92
12:11:13|8259.92
12:11:14|8259.92
12:11:14|8259.92
12:11:15|8259.92
12:11:16|8259.92
12:11:17|8259.92
12:11:19|8259.92
12:11:19|8259.92
12:11:21|8259.92
12:11:22|8259.92
12:11:23|8259.92
12:11:24|8259.92
12:11:25|8259.92
12:11:26|8259.92
12:11:27|8259.92
12:11:28|8259.92
12:11:29|8259.92
12:11:30|8259.92
12:11:31|8271.46
12:11:32|8271.46
12:11:33|8271.46
12:11:34|8271.46
12:11:35|8271.46
12:11:36|8271.46
12:11:37|8271.46
12:11:38|8271.46
12:11:39|8271.46
12:11:40|8271.46
12:11:42|8271.46
12:11:43|8282.14
12:11:44|8282.14
12:11:46|8282.14
12:11:47|8282.14
12:11:48|8282.14
12:11:49|8282.14
12:11:50|8282.14
12:11:51|8282.14
12:11:52|8282.14
12:11:53|8282.14
12:11:54|8282.14
12:11:55|8282.14
12:11:56|8282.14
12:11:57|8282.14
12:11:58|8275.28
12:11:59|8278.42
12:12:00|8276.13
12:12:01|8276.13
12:12:02|8276.13
12:12:03|8276.13
12:12:04|8276.13
12:12:05|8276.13
12:12:06|8276.13
12:12:07|8276.13
12:12:09|8276.13
12:12:09|8276.13
12:12:10|8276.13
12:12:12|8276.13
12:12:13|8276.13
12:12:14|8278.7
12:12:15|8274.84
12:12:16|8274.84
12:12:17|8274.84
12:12:18|8274.84
12:12:19|8274.84
12:12:20|8274.84
12:12:21|8274.84
12:12:22|8274.84
12:12:23|8279.42
12:12:24|8279.42
12:12:25|8279.42
12:12:26|8279.42
12:12:27|8279.42
12:12:28|8279.42
12:12:29|8279.42
12:12:30|8279.42
12:12:31|8279.42
12:12:33|8279.42
12:12:34|8279.42
12:12:34|8279.42
12:12:36|8279.42
12:12:37|8279.42
12:12:38|8279.42
12:12:39|8279.42
12:12:40|8279.42
12:12:41|8279.42
12:12:42|8279.42
12:12:44|8279.42
12:12:45|8279.42
12:12:47|8279.42
12:12:48|8279.42
12:12:48|8276.94
12:12:49|8276.94
12:12:51|8276.94
12:12:51|8276.94
12:12:53|8276.94
12:12:53|8276.94
12:12:55|8276.94
12:12:55|8274.31
12:12:56|8276.74
12:12:57|8276.74
12:12:58|8276.73
12:12:59|8276.73
12:13:01|8276.73
12:13:01|8276.73
12:13:02|8276.73
12:13:04|8276.73
12:13:05|8279.55
12:13:05|8282.
12:13:06|8282.
12:13:07|8282.
12:13:09|8282.
12:13:09|8282.
12:13:10|8282.
12:13:12|8282.
12:13:13|8282.
12:13:14|8282.
12:13:15|8282.
12:13:16|8282.
12:13:17|8282.
12:13:19|8282.
12:13:19|8282.
12:13:20|8282.
12:13:22|8282.
12:13:23|8282.
12:13:23|8282.
12:13:24|8282.
12:13:25|8282.
12:13:27|8282.91
12:13:28|8282.91
12:13:29|8282.91
12:13:29|8282.91
12:13:31|8282.91
12:13:31|8282.91
12:13:33|8282.91
12:13:34|8281.61
12:13:35|8281.61
12:13:35|8281.61
12:13:36|8280.92
12:13:37|8280.92
12:13:38|8283.22
12:13:40|8281.68
12:13:41|8281.68
12:13:41|8281.68
12:13:42|8281.68
12:13:44|8281.68
12:13:46|8281.68
12:13:46|8281.68
12:13:47|8281.68
12:13:49|8281.68
12:13:50|8281.68
12:13:51|8281.68
12:13:53|8281.68
12:13:54|8281.68
12:13:55|8281.68
12:13:56|8281.68
12:13:58|8281.68
12:13:58|8281.68
12:13:59|8281.68
12:14:01|8286.02
12:14:01|8286.02
12:14:03|8286.02
12:14:04|8286.02
12:14:05|8286.02
12:14:06|8285.18
12:14:08|8285.18
12:14:09|8285.18
12:14:10|8285.18
12:14:10|8285.18
12:14:11|8285.18
12:14:13|8285.18
12:14:14|8285.18
12:14:15|8286.01
12:14:16|8286.01
12:14:16|8286.01
12:14:18|8286.01
12:14:19|8286.01
12:14:20|8286.01
12:14:21|8286.79
12:14:22|8286.8
12:14:23|8286.8
12:14:25|8292.08
12:14:26|8292.08
12:14:27|8289.9
12:14:27|8289.9
12:14:29|8289.9
12:14:30|8289.04
12:14:30|8289.04
12:14:31|8289.04
12:14:33|8289.04
12:14:34|8289.04
12:14:35|8289.04
12:14:36|8289.04
12:14:37|8289.04
12:14:38|8289.04
12:14:39|8289.04
12:14:40|8289.04
12:14:41|8289.04
12:14:42|8289.04
12:14:43|8289.04
12:14:44|8289.04
12:14:45|8289.04
12:14:47|8289.04
12:14:47|8287.26
12:14:48|8287.26
12:14:50|8287.26
12:14:50|8287.26
12:14:52|8287.26
12:14:52|8287.26
12:14:53|8287.26
12:14:55|8287.26
12:14:56|8290.24
12:14:58|8290.24
12:14:59|8290.24
12:14:59|8290.24
12:15:00|8290.24
12:15:02|8290.24
12:15:03|8290.24
12:15:03|8290.24
12:15:05|8290.24
12:15:06|8290.24
12:15:07|8290.24
12:15:08|8290.24
12:15:09|8290.24
12:15:10|8290.24
12:15:11|8290.24
12:15:12|8290.24
12:15:13|8290.24
12:15:14|8290.24
12:15:15|8290.24
12:15:16|8290.24
12:15:17|8290.24
12:15:18|8290.24
12:15:19|8290.24
12:15:20|8290.24
12:15:21|8290.24
12:15:22|8290.24
12:15:23|8290.24
12:15:24|8290.24
12:15:25|8290.24
12:15:27|8290.24
12:15:27|8297.79
12:15:29|8297.79
12:15:29|8297.79
12:15:30|8299.
12:15:32|8299.
12:15:32|8299.
12:15:34|8299.
12:15:35|8299.
12:15:36|8299.
12:15:37|8297.79
12:15:38|8297.79
12:15:39|8298.85
12:15:40|8297.32
12:15:41|8297.32
12:15:42|8297.32
12:15:43|8297.18
12:15:44|8297.18
12:15:45|8297.18
12:15:47|8292.92
12:15:47|8292.92
12:15:50|8292.74
12:15:51|8292.74
12:15:52|8292.74
12:15:52|8292.74
12:15:54|8288.87
12:15:55|8289.34
12:15:56|8289.34
12:15:57|8289.34
12:15:58|8290.04
12:16:00|8290.04
12:16:01|8290.04
12:16:02|8290.04
12:16:02|8290.04
12:16:05|8287.72
12:16:06|8287.72
12:16:07|8287.72
12:16:08|8287.72
12:16:09|8287.72
12:16:11|8287.72
12:16:11|8287.72
12:16:12|8287.72
12:16:13|8286.06
12:16:14|8286.06
12:16:15|8286.06
12:16:16|8286.06
12:16:17|8286.06
12:16:18|8286.06
12:16:19|8286.06
12:16:20|8286.06
12:16:21|8278.89
12:16:22|8278.89
12:16:23|8278.89
12:16:24|8278.89
12:16:25|8278.89
12:16:26|8278.89
12:16:27|8278.89
12:16:28|8278.89
12:16:29|8278.89
12:16:30|8278.89
12:16:31|8278.89
12:16:32|8278.89
12:16:33|8278.89
12:16:34|8278.89
12:16:35|8278.89
12:16:36|8278.89
12:16:37|8278.89
12:16:38|8284.7
12:16:39|8284.7
12:16:40|8284.7
12:16:41|8284.7
12:16:42|8284.7
12:16:43|8284.7
12:16:44|8284.7
12:16:46|8284.7
12:16:47|8284.7
12:16:48|8284.7
12:16:49|8284.7
12:16:50|8284.7
12:16:51|8284.7
12:16:52|8284.7
12:16:53|8284.7
12:16:55|8284.7
12:16:55|8284.7
12:16:56|8284.7
12:16:57|8284.7
12:16:58|8284.7
12:17:00|8284.7
12:17:02|8284.7
12:17:02|8284.7
12:17:04|8284.7
12:17:05|8284.7
12:17:07|8284.7
12:17:07|8284.7
12:17:08|8284.7
12:17:09|8284.7
12:17:10|8284.7
12:17:11|8284.7
12:17:12|8270.96
12:17:13|8270.96
12:17:14|8270.96
12:17:15|8270.96
12:17:16|8270.96
12:17:17|8270.19
12:17:19|8270.19
12:17:20|8270.19
12:17:21|8270.19
12:17:21|8270.92
12:17:23|8270.92
12:17:24|8270.92
12:17:25|8270.92
12:17:26|8270.92
12:17:27|8270.92
12:17:28|8270.92
12:17:29|8270.92
12:17:30|8270.92
12:17:31|8270.92
12:17:32|8270.92
12:17:32|8270.92
12:17:33|8270.92
12:17:35|8270.92
12:17:35|8270.92
12:17:36|8270.92
12:17:38|8270.92
12:17:38|8270.92
12:17:39|8273.93
12:17:40|8273.93
12:17:41|8273.93
12:17:43|8273.93
12:17:43|8273.93
12:17:44|8273.93
12:17:45|8273.93
12:17:47|8273.93
12:17:49|8270.92
12:17:50|8265.86
12:17:51|8265.86
12:17:52|8265.86
12:17:53|8265.86
12:17:54|8265.86
12:17:55|8265.86
12:17:56|8265.86
12:17:57|8265.86
12:17:59|8265.86
12:17:59|8265.86
12:18:01|8265.86
12:18:03|8265.86
12:18:04|8265.86
12:18:05|8265.86
12:18:06|8269.53
12:18:07|8269.53
12:18:09|8269.53
12:18:09|8269.53
12:18:10|8269.53
12:18:11|8269.53
12:18:12|8269.53
12:18:13|8269.53
12:18:14|8269.53
12:18:15|8269.53
12:18:16|8268.8
12:18:17|8266.2
12:18:18|8266.2
12:18:19|8266.2
12:18:20|8264.59
12:18:21|8264.59
12:18:22|8268.32
12:18:23|8268.32
12:18:24|8271.33
12:18:25|8271.29
12:18:26|8271.29
12:18:27|8270.49
12:18:28|8264.52
12:18:30|8264.52
12:18:30|8264.52
12:18:31|8264.52
12:18:32|8264.52
12:18:33|8264.52
12:18:34|8264.51
12:18:35|8264.51
12:18:36|8264.51
12:18:37|8261.89
12:18:38|8261.89
12:18:39|8261.89
12:18:40|8261.89
12:18:41|8261.89
12:18:42|8261.89
12:18:43|8261.89
12:18:45|8261.89
12:18:45|8261.89
12:18:47|8261.89
12:18:49|8261.89
12:18:49|8261.89
12:18:50|8261.89
12:18:51|8267.98
12:18:52|8267.98
12:18:53|8267.98
12:18:54|8267.98
12:18:55|8267.98
12:18:56|8267.98
12:18:58|8267.98
12:18:58|8267.98
12:19:00|8267.98
12:19:01|8267.98
12:19:02|8269.75
12:19:03|8269.75
12:19:04|8269.75
12:19:06|8269.75
12:19:06|8269.75
12:19:07|8269.75
12:19:08|8277.48
12:19:09|8277.48
12:19:10|8277.48
12:19:11|8277.48
12:19:12|8277.48
12:19:13|8277.48
12:19:14|8277.48
12:19:15|8277.48
12:19:16|8277.48
12:19:17|8277.48
12:19:18|8277.48
12:19:19|8277.48
12:19:20|8277.48
12:19:21|8277.48
12:19:22|8277.48
12:19:23|8289.01
12:19:24|8284.7
12:19:25|8284.7
12:19:26|8284.7
12:19:27|8284.7
12:19:28|8284.7
12:19:29|8284.7
12:19:30|8284.7
12:19:31|8284.7
12:19:32|8286.08
12:19:33|8286.08
12:19:34|8286.08
12:19:35|8286.08
12:19:36|8286.08
12:19:37|8286.08
12:19:38|8286.08
12:19:39|8275.78
12:19:40|8275.78
12:19:41|8275.78
12:19:42|8275.78
12:19:43|8278.17
12:19:44|8278.17
12:19:45|8278.17
12:19:46|8278.17
12:19:47|8278.17
12:19:48|8278.17
12:19:50|8278.17
12:19:52|8280.46
12:19:52|8280.46
12:19:53|8280.46
12:19:54|8280.46
12:19:55|8280.46
12:19:57|8280.46
12:19:58|8283.56
12:19:59|8283.56
12:20:00|8283.56
12:20:02|8281.89
12:20:02|8281.89
12:20:03|8281.89
12:20:05|8285.67
12:20:06|8285.67
12:20:08|8285.67
12:20:08|8285.67
12:20:09|8285.67
12:20:10|8285.67
12:20:11|8282.36
12:20:13|8282.36
12:20:14|8282.36
12:20:15|8282.36
12:20:16|8282.36
12:20:17|8287.89
12:20:18|8287.89
12:20:19|8287.26
12:20:20|8287.26
12:20:21|8283.46
12:20:22|8283.46
12:20:23|8283.46
12:20:24|8283.46
12:20:25|8281.08
12:20:26|8281.08
12:20:27|8280.15
12:20:28|8280.15
12:20:29|8280.15
12:20:30|8280.15
12:20:31|8280.15
12:20:32|8280.15
12:20:33|8280.15
12:20:34|8280.15
12:20:35|8279.22
12:20:36|8278.95
12:20:37|8278.95
12:20:38|8278.95
12:20:39|8278.68
12:20:41|8278.
12:20:41|8278.
12:20:42|8280.88
12:20:43|8275.18
12:20:44|8275.18
12:20:46|8275.18
12:20:46|8275.18
12:20:47|8272.61
12:20:48|8272.61
12:20:50|8272.61
12:20:52|8272.61
12:20:53|8272.61
12:20:54|8272.61
12:20:55|8272.61
12:20:56|8272.61
12:20:57|8272.12
12:20:58|8272.84
12:21:00|8272.84
12:21:01|8273.25
12:21:01|8273.25
12:21:03|8273.25
12:21:04|8273.25
12:21:06|8270.84
12:21:07|8270.84
12:21:08|8269.26
12:21:08|8269.26
12:21:09|8269.26
12:21:10|8269.26
12:21:11|8269.26
12:21:13|8269.26
12:21:14|8269.26
12:21:15|8269.26
12:21:15|8270.62
12:21:17|8270.62
12:21:17|8270.62
12:21:18|8270.62
12:21:20|8270.62
12:21:21|8270.62
12:21:22|8270.62
12:21:23|8270.62
12:21:24|8270.62
12:21:25|8270.62
12:21:26|8270.62
12:21:27|8270.62
12:21:28|8270.62
12:21:29|8270.62
12:21:30|8270.62
12:21:31|8270.62
12:21:32|8270.62
12:21:33|8270.62
12:21:34|8278.02
12:21:35|8278.02
12:21:36|8278.02
12:21:37|8278.02
12:21:38|8278.02
12:21:39|8275.1
12:21:40|8275.1
12:21:41|8275.14
12:21:42|8275.14
12:21:43|8275.14
12:21:44|8275.14
12:21:45|8275.14
12:21:47|8275.14
12:21:47|8275.14
12:21:48|8275.14
12:21:50|8275.14
12:21:52|8275.14
12:21:52|8275.14
12:21:54|8275.14
12:21:55|8275.14
12:21:56|8275.14
12:21:58|8275.32
12:21:59|8271.29
12:22:01|8272.23
12:22:01|8272.23
12:22:03|8272.23
12:22:04|8268.51
12:22:05|8270.44
12:22:07|8270.85
12:22:08|8270.85
12:22:09|8270.85
12:22:10|8270.85
12:22:11|8270.85
12:22:12|8270.85
12:22:13|8272.24
12:22:14|8271.82
12:22:15|8268.12
12:22:16|8270.39
12:22:17|8269.06
12:22:18|8269.06
12:22:19|8269.06
12:22:21|8267.86
12:22:21|8267.86
12:22:22|8267.86
12:22:23|8267.86
12:22:25|8267.86
12:22:25|8267.86
12:22:27|8267.86
12:22:27|8267.86
12:22:28|8268.27
12:22:29|8268.27
12:22:31|8268.27
12:22:32|8268.27
12:22:33|8268.27
12:22:34|8268.37
12:22:35|8269.24
12:22:36|8269.24
12:22:37|8269.24
12:22:38|8269.24
12:22:39|8268.51
12:22:40|8268.82
12:22:41|8265.78
12:22:42|8265.77
12:22:43|8266.25
12:22:44|8266.25
12:22:46|8266.25
12:22:47|8266.25
12:22:47|8266.25
12:22:48|8266.25
12:22:49|8265.6
12:22:50|8265.6
12:22:52|8265.6
12:22:53|8263.72
12:22:54|8263.72
12:22:55|8263.72
12:22:56|8263.72
12:22:57|8262.38
12:22:58|8262.38
12:22:59|8261.41
12:23:00|8261.41
12:23:01|8259.14
12:23:02|8258.14
12:23:04|8257.96
12:23:04|8257.96
12:23:05|8257.73
12:23:06|8256.43
12:23:08|8256.43
12:23:10|8256.43
12:23:10|8256.43
12:23:11|8256.43
12:23:12|8255.9
12:23:13|8257.1
12:23:14|8253.68
12:23:15|8257.25
12:23:17|8257.25
12:23:19|8257.25
12:23:19|8254.9
12:23:20|8254.9
12:23:21|8254.9
12:23:22|8254.9
12:23:23|8254.9
12:23:25|8254.9
12:23:25|8254.9
12:23:27|8254.9
12:23:28|8256.23
12:23:29|8253.09
12:23:30|8253.09
12:23:30|8253.09
12:23:32|8253.09
12:23:33|8253.09
12:23:33|8250.47
12:23:34|8250.47
12:23:36|8250.56
12:23:38|8250.56
12:23:38|8250.56
12:23:39|8250.36
12:23:40|8250.36
12:23:41|8250.36
12:23:43|8250.36
12:23:43|8250.36
12:23:44|8250.36
12:23:45|8250.36
12:23:46|8250.36
12:23:47|8250.36
12:23:48|8250.36
12:23:49|8250.36
12:23:50|8250.36
12:23:51|8250.36
12:23:53|8250.36
12:23:55|8251.73
12:23:55|8251.73
12:23:56|8251.73
12:23:58|8251.73
12:23:59|8251.73
12:24:01|8251.73
12:24:02|8251.73
12:24:02|8250.34
12:24:04|8250.34
12:24:04|8250.34
12:24:05|8250.34
12:24:06|8250.34
12:24:08|8250.34
12:24:10|8250.34
12:24:11|8255.46
12:24:12|8255.46
12:24:13|8255.46
12:24:14|8255.46
12:24:15|8255.46
12:24:16|8252.29
12:24:17|8252.29
12:24:18|8252.29
12:24:19|8250.03
12:24:20|8250.03
12:24:21|8250.5
12:24:22|8250.5
12:24:23|8250.5
12:24:24|8250.5
12:24:25|8250.5
12:24:26|8250.5
12:24:27|8250.34
12:24:28|8250.34
12:24:29|8250.34
12:24:30|8250.34
12:24:31|8255.46
12:24:32|8255.46
12:24:33|8255.48
12:24:34|8255.48
12:24:35|8255.48
12:24:36|8255.48
12:24:37|8255.48
12:24:38|8255.48
12:24:39|8252.65
12:24:40|8252.65
12:24:41|8252.65
12:24:42|8260.02
12:24:43|8262.39
12:24:44|8264.81
12:24:45|8264.81
12:24:46|8264.81
12:24:47|8264.81
12:24:48|8264.58
12:24:49|8264.58
12:24:50|8264.58
12:24:51|8267.59
12:24:52|8267.59
12:24:53|8268.69
12:24:55|8268.69
12:24:55|8268.69
12:24:57|8264.9
12:24:59|8264.9
12:24:59|8269.41
12:25:00|8269.41
12:25:01|8269.41
12:25:02|8269.41
12:25:03|8269.41
12:25:05|8269.41
12:25:07|8269.41
12:25:07|8269.41
12:25:09|8269.41
12:25:10|8269.41
12:25:11|8269.41
12:25:12|8268.78
12:25:13|8268.78
12:25:14|8268.78
12:25:15|8268.78
12:25:17|8268.78
12:25:18|8268.73
12:25:19|8265.93
12:25:19|8262.02
12:25:20|8263.35
12:25:21|8263.81
12:25:23|8263.81
12:25:24|8263.81
12:25:25|8263.81
12:25:25|8263.81
12:25:26|8263.81
12:25:28|8261.01
12:25:29|8261.01
12:25:30|8261.01
12:25:31|8261.01
12:25:32|8261.01
12:25:33|8261.01
12:25:34|8261.01
12:25:35|8261.01
12:25:36|8261.01
12:25:37|8261.01
12:25:38|8261.01
12:25:39|8261.01
12:25:40|8259.16
12:25:41|8257.12
12:25:42|8257.12
12:25:43|8260.07
12:25:44|8260.07
12:25:45|8260.07
12:25:46|8260.07
12:25:47|8260.49
12:25:48|8260.49
12:25:49|8260.49
12:25:50|8260.49
12:25:51|8260.49
12:25:52|8260.49
12:25:53|8260.49
12:25:54|8260.08
12:25:55|8260.08
12:25:57|8260.49
12:25:58|8256.56
12:25:59|8256.13
12:26:00|8256.13
12:26:01|8257.38
12:26:03|8257.38
12:26:04|8258.98
12:26:05|8258.98
12:26:06|8258.98
12:26:07|8258.98
12:26:09|8258.98
12:26:09|8258.98
12:26:11|8258.98
12:26:11|8258.98
12:26:13|8261.84
12:26:13|8261.84
12:26:15|8261.84
12:26:16|8264.64
12:26:16|8264.64
12:26:18|8264.64
12:26:18|8264.64
12:26:19|8264.64
12:26:21|8264.64
12:26:21|8264.64
12:26:23|8264.64
12:26:24|8264.64
12:26:25|8264.64
12:26:26|8264.64
12:26:26|8264.64
12:26:27|8264.64
12:26:29|8264.64
12:26:30|8270.32
12:26:31|8269.93
12:26:32|8269.93
12:26:33|8267.18
12:26:34|8267.18
12:26:35|8267.18
12:26:36|8267.18
12:26:37|8267.18
12:26:38|8264.53
12:26:39|8264.53
12:26:40|8264.53
12:26:41|8264.53
12:26:42|8267.13
12:26:44|8273.54
12:26:44|8273.54
12:26:45|8273.54
12:26:46|8273.54
12:26:47|8273.54
12:26:48|8273.54
12:26:49|8273.54
12:26:51|8272.04
12:26:51|8274.02
12:26:52|8274.02
12:26:53|8274.02
12:26:54|8274.02
12:26:56|8274.02
12:26:58|8274.02
12:26:59|8274.02
12:27:00|8273.34
12:27:01|8273.34
12:27:03|8273.34
12:27:04|8264.67
12:27:05|8264.67
12:27:06|8264.67
12:27:07|8269.21
12:27:08|8269.21
12:27:09|8269.21
12:27:10|8269.21
12:27:11|8269.21
12:27:12|8271.36
12:27:13|8271.36
12:27:14|8271.36
12:27:15|8271.36
12:27:16|8271.36
12:27:17|8271.36
12:27:18|8271.36
12:27:19|8271.36
12:27:20|8271.36
12:27:21|8271.36
12:27:22|8271.36
12:27:23|8271.36
12:27:24|8271.36
12:27:25|8271.36
12:27:26|8274.
12:27:27|8270.27
12:27:29|8270.27
12:27:30|8270.27
12:27:31|8270.27
12:27:32|8270.27
12:27:32|8277.82
12:27:33|8277.82
12:27:34|8277.82
12:27:35|8278.57
12:27:37|8278.57
12:27:37|8278.57
12:27:38|8278.57
12:27:40|8278.57
12:27:40|8278.57
12:27:41|8278.57
12:27:43|8278.57
12:27:43|8278.57
12:27:44|8278.71
12:27:45|8278.71
12:27:47|8278.71
12:27:47|8278.71
12:27:48|8278.71
12:27:49|8278.71
12:27:51|8278.71
12:27:51|8278.71
12:27:52|8278.71
12:27:53|8278.71
12:27:54|8278.71
12:27:55|8278.71
12:27:57|8278.71
12:27:58|8268.94
12:28:00|8266.47
12:28:00|8266.47
12:28:02|8266.47
12:28:04|8266.47
12:28:04|8266.47
12:28:05|8266.47
12:28:06|8266.49
12:28:08|8266.49
12:28:09|8266.49
12:28:10|8266.49
12:28:11|8266.49
12:28:12|8266.49
12:28:13|8266.49
12:28:14|8266.49
12:28:15|8266.49
12:28:16|8266.49
12:28:17|8266.49
12:28:18|8266.49
12:28:19|8266.49
12:28:20|8266.49
12:28:21|8266.49
12:28:22|8266.49
12:28:23|8266.49
12:28:24|8266.49
12:28:25|8266.49
12:28:26|8266.49
12:28:27|8266.49
12:28:28|8266.49
12:28:29|8266.49
12:28:30|8266.49
12:28:32|8266.49
12:28:33|8266.49
12:28:33|8266.49
12:28:34|8266.49
12:28:35|8266.49
12:28:37|8266.49
12:28:38|8266.49
12:28:38|8266.49
12:28:39|8266.49
12:28:40|8266.49
12:28:41|8266.49
12:28:42|8266.49
12:28:43|8261.69
12:28:44|8261.69
12:28:46|8261.69
12:28:47|8261.27
12:28:47|8261.27
12:28:48|8261.27
12:28:49|8261.27
12:28:50|8261.27
12:28:51|8261.27
12:28:53|8261.27
12:28:53|8261.27
12:28:55|8261.27
12:28:56|8261.27
12:28:57|8261.27
12:28:58|8261.27
12:28:59|8261.27
12:29:00|8261.27
12:29:02|8261.27
12:29:03|8260.94
12:29:03|8258.86
12:29:05|8263.63
12:29:06|8263.63
12:29:06|8268.67
12:29:08|8268.67
12:29:09|8268.67
12:29:10|8274.08
12:29:10|8274.08
12:29:12|8274.08
12:29:13|8274.08
12:29:13|8274.08
12:29:14|8274.08
12:29:15|8274.08
12:29:17|8274.08
12:29:17|8274.08
12:29:18|8273.91
12:29:20|8273.91
12:29:22|8276.77
12:29:22|8276.77
12:29:23|8276.77
12:29:24|8276.77
12:29:25|8276.77
12:29:26|8276.77
12:29:27|8276.77
12:29:29|8276.77
12:29:29|8276.77
12:29:31|8276.77
12:29:32|8276.77
12:29:32|8276.77
12:29:34|8276.77
12:29:34|8276.77
12:29:36|8276.77
12:29:37|8276.77
12:29:38|8276.77
12:29:39|8276.77
12:29:40|8277.7
12:29:41|8274.62
12:29:42|8274.62
12:29:43|8274.62
12:29:44|8274.62
12:29:45|8274.62
12:29:46|8274.62
12:29:47|8274.62
12:29:48|8274.62
12:29:49|8274.62
12:29:50|8274.62
12:29:51|8274.62
12:29:52|8274.62
12:29:53|8274.62
12:29:54|8274.62
12:29:55|8274.62
12:29:56|8274.62
12:29:57|8274.62
12:29:58|8273.07
12:30:00|8270.85
12:30:01|8270.85
12:30:03|8270.85
12:30:04|8281.71
12:30:05|8283.11
12:30:06|8290.03
12:30:08|8286.46
12:30:09|8285.94
12:30:10|8284.8
12:30:11|8281.97
12:30:12|8281.97
12:30:13|8281.97
12:30:14|8281.97
12:30:15|8279.31
12:30:16|8279.31
12:30:17|8274.45
12:30:18|8270.34
12:30:19|8260.13
12:30:20|8260.82
12:30:21|8260.82
12:30:22|8260.82
12:30:23|8257.01
12:30:24|8251.8
12:30:25|8251.8
12:30:26|8237.9
12:30:27|8251.11
12:30:28|8251.11
12:30:29|8248.44
12:30:30|8248.44
12:30:31|8239.89
12:30:32|8239.89
12:30:33|8246.05
12:30:35|8251.05
12:30:35|8251.05
12:30:37|8251.05
12:30:38|8251.05
12:30:38|8251.05
12:30:39|8257.13
12:30:40|8259.32
12:30:42|8259.32
12:30:42|8259.32
12:30:43|8259.32
12:30:44|8259.32
12:30:46|8274.25
12:30:46|8274.25
12:30:47|8289.71
12:30:49|8289.71
12:30:49|8289.71
12:30:50|8289.71
12:30:52|8289.71
12:30:53|8286.36
12:30:54|8286.36
12:30:55|8286.36
12:30:56|8286.36
12:30:57|8286.36
12:30:58|8286.36
12:30:59|8286.27
12:31:01|8300.
12:31:01|8299.27
12:31:02|8299.27
12:31:03|8299.27
12:31:05|8294.88
12:31:05|8294.88
12:31:07|8294.88
12:31:09|8293.62
12:31:10|8293.62
12:31:12|8303.01
12:31:12|8306.02
12:31:14|8306.02
12:31:15|8310.89
12:31:15|8315.62
12:31:17|8317.54
12:31:18|8324.38
12:31:19|8331.24
12:31:19|8330.39
12:31:20|8327.08
12:31:22|8326.96
12:31:22|8327.08
12:31:23|8332.13
12:31:25|8331.32
12:31:25|8324.77
12:31:26|8319.49
12:31:28|8315.86
12:31:28|8310.17
12:31:30|8308.73
12:31:30|8308.73
12:31:31|8320.29
12:31:32|8320.29
12:31:33|8326.65
12:31:35|8326.65
12:31:36|8327.53
12:31:36|8327.53
12:31:37|8327.53
12:31:39|8327.53
12:31:39|8327.53
12:31:40|8327.53
12:31:42|8327.53
12:31:42|8335.91
12:31:44|8334.98
12:31:45|8334.98
12:31:45|8326.2
12:31:47|8322.7
12:31:48|8322.7
12:31:48|8322.7
12:31:49|8322.7
12:31:50|8325.8
12:31:51|8317.05
12:31:53|8317.05
12:31:53|8317.05
12:31:55|8307.8
12:31:55|8307.8
12:31:57|8307.8
12:31:57|8307.8
12:31:58|8307.8
12:32:00|8312.7
12:32:01|8312.94
12:32:02|8303.7
12:32:04|8303.7
12:32:05|8303.7
12:32:06|8305.57
12:32:08|8305.57
12:32:08|8305.57
12:32:10|8305.57
12:32:11|8308.52
12:32:11|8312.77
12:32:13|8312.77
12:32:14|8312.77
12:32:14|8315.12
12:32:16|8315.12
12:32:16|8315.12
12:32:18|8315.12
12:32:19|8315.12
12:32:20|8317.64
12:32:21|8317.64
12:32:22|8314.96
12:32:23|8308.51
12:32:24|8308.51
12:32:25|8308.51
12:32:26|8308.51
12:32:27|8308.51
12:32:28|8308.51
12:32:29|8308.63
12:32:31|8304.34
12:32:31|8304.34
12:32:32|8302.35
12:32:33|8302.35
12:32:34|8302.35
12:32:35|8302.35
12:32:36|8308.13
12:32:38|8314.94
12:32:38|8314.94
12:32:39|8314.94
12:32:41|8317.27
12:32:42|8317.27
12:32:42|8317.27
12:32:43|8317.27
12:32:44|8317.27
12:32:45|8317.68
12:32:47|8314.78
12:32:47|8313.95
12:32:49|8313.95
12:32:49|8313.95
12:32:50|8313.95
12:32:51|8313.95
12:32:52|8313.95
12:32:53|8313.95
12:32:54|8313.95
12:32:56|8311.04
12:32:56|8311.04
12:32:58|8311.56
12:32:58|8309.
12:33:00|8309.
12:33:01|8309.
12:33:03|8309.42
12:33:04|8307.93
12:33:06|8307.93
12:33:06|8307.93
12:33:08|8307.93
12:33:09|8307.93
12:33:10|8318.72
12:33:12|8325.47
12:33:12|8319.75
12:33:13|8319.75
12:33:14|8318.59
12:33:16|8318.59
12:33:17|8318.59
12:33:18|8318.59
12:33:19|8318.59
12:33:20|8318.59
12:33:21|8318.3
12:33:22|8318.3
12:33:23|8318.3
12:33:24|8315.
12:33:25|8315.
12:33:26|8317.28
12:33:26|8317.28
12:33:28|8317.28
12:33:29|8319.92
12:33:29|8319.92
12:33:30|8324.47
12:33:32|8324.47
12:33:32|8323.31
12:33:33|8323.31
12:33:34|8319.95
12:33:37|8315.94
12:33:37|8315.52
12:33:38|8315.52
12:33:39|8317.02
12:33:40|8317.02
12:33:41|8317.59
12:33:42|8317.59
12:33:43|8317.59
12:33:44|8317.59
12:33:45|8317.59
12:33:46|8317.59
12:33:47|8317.59
12:33:48|8317.59
12:33:49|8310.62
12:33:50|8310.62
12:33:51|8309.89
12:33:52|8304.92
12:33:53|8304.92
12:33:54|8304.92
12:33:55|8304.92
12:33:56|8304.92
12:33:57|8304.92
12:33:58|8304.92
12:33:59|8304.92
12:34:00|8304.92
12:34:01|8304.92
12:34:02|8308.76
12:34:03|8308.76
12:34:04|8308.76
12:34:05|8308.76
12:34:06|8313.6
12:34:07|8313.6
12:34:08|8316.19
12:34:10|8313.6
12:34:11|8313.6
12:34:12|8313.6
12:34:13|8313.6
12:34:14|8313.6
12:34:15|8313.6
12:34:17|8313.6
12:34:17|8313.6
12:34:18|8313.6
12:34:19|8313.6
12:34:20|8313.6
12:34:21|8313.6
12:34:22|8313.6
12:34:23|8313.6
12:34:24|8313.6
12:34:25|8313.6
12:34:26|8313.6
12:34:28|8313.6
12:34:28|8310.95
12:34:29|8310.95
12:34:30|8312.87
12:34:31|8312.87
12:34:32|8312.87
12:34:33|8312.87
12:34:34|8323.98
12:34:35|8323.98
12:34:36|8318.17
12:34:37|8318.17
12:34:38|8318.17
12:34:39|8318.17
12:34:40|8316.82
12:34:41|8316.82
12:34:42|8312.04
12:34:43|8312.04
12:34:45|8317.73
12:34:46|8317.73
12:34:47|8316.71
12:34:47|8316.71
12:34:49|8316.71
12:34:50|8316.71
12:34:51|8316.71
12:34:52|8316.71
12:34:52|8314.5
12:34:54|8312.76
12:34:55|8312.76
12:34:56|8312.76
12:34:56|8312.76
12:34:57|8315.36
12:34:59|8315.36
12:34:59|8315.36
12:35:01|8315.36
12:35:02|8315.36
12:35:02|8325.81
12:35:05|8326.41
12:35:06|8323.05
12:35:07|8323.61
12:35:08|8321.01
12:35:09|8318.94
12:35:11|8318.94
12:35:11|8318.94
12:35:12|8318.94
12:35:14|8321.84
12:35:14|8321.84
12:35:15|8321.84
12:35:17|8321.84
12:35:18|8321.84
12:35:19|8321.84
12:35:20|8321.84
12:35:21|8320.13
12:35:22|8320.13
12:35:23|8320.13
12:35:24|8320.13
12:35:25|8320.13
12:35:26|8320.13
12:35:27|8320.13
12:35:28|8317.85
12:35:29|8312.35
12:35:30|8312.35
12:35:32|8312.35
12:35:33|8312.35
12:35:33|8312.35
12:35:34|8312.35
12:35:36|8312.35
12:35:36|8312.35
12:35:37|8312.35
12:35:38|8312.35
12:35:39|8312.35
12:35:40|8312.35
12:35:42|8314.99
12:35:42|8314.99
12:35:44|8314.99
12:35:45|8314.99
12:35:45|8314.99
12:35:46|8314.99
12:35:48|8313.17
12:35:48|8313.17
12:35:49|8313.17
12:35:50|8312.76
12:35:51|8305.85
12:35:53|8305.85
12:35:54|8305.85
12:35:55|8309.
12:35:55|8309.
12:35:56|8309.
12:35:57|8309.
12:35:59|8309.
12:36:00|8309.
12:36:00|8309.
12:36:02|8309.
12:36:03|8309.
12:36:03|8309.
12:36:05|8313.78
12:36:06|8313.78
12:36:07|8317.53
12:36:08|8317.53
12:36:09|8317.53
12:36:10|8317.31
12:36:11|8317.31
12:36:12|8317.31
12:36:13|8317.31
12:36:15|8320.31
12:36:16|8316.79
12:36:16|8316.79
12:36:18|8316.79
12:36:18|8309.63
12:36:20|8309.63
12:36:21|8309.63
12:36:23|8317.21
12:36:23|8320.25
12:36:24|8321.84
12:36:26|8321.84
12:36:26|8321.84
12:36:27|8321.84
12:36:28|8321.84
12:36:30|8321.84
12:36:31|8321.84
12:36:33|8318.18
12:36:34|8318.18
12:36:35|8318.18
12:36:35|8318.18
12:36:36|8318.18
12:36:37|8318.18
12:36:38|8318.18
12:36:39|8318.18
12:36:41|8318.18
12:36:41|8318.18
12:36:43|8318.18
12:36:43|8318.18
12:36:44|8318.18
12:36:46|8318.18
12:36:46|8318.18
12:36:48|8318.18
12:36:48|8318.18
12:36:50|8318.18
12:36:50|8318.18
12:36:51|8318.18
12:36:52|8318.18
12:36:54|8318.18
12:36:54|8318.18
12:36:55|8318.18
12:36:56|8318.18
12:36:57|8318.18
12:36:58|8318.18
12:37:00|8318.18
12:37:01|8318.18
12:37:02|8318.18
12:37:03|8318.18
12:37:04|8318.18
12:37:05|8318.18
12:37:07|8318.18
12:37:07|8318.18
12:37:08|8318.18
12:37:10|8318.18
12:37:10|8318.18
12:37:12|8312.54
12:37:13|8312.54
12:37:14|8312.54
12:37:15|8312.54
12:37:17|8312.54
12:37:17|8312.54
12:37:19|8312.54
12:37:19|8312.33
12:37:20|8310.11
12:37:21|8310.11
12:37:23|8310.11
12:37:24|8310.11
12:37:25|8310.11
12:37:26|8310.11
12:37:28|8310.11
12:37:29|8310.11
12:37:30|8310.11
12:37:31|8310.11
12:37:32|8310.11
12:37:33|8310.11
12:37:34|8310.67
12:37:34|8306.17
12:37:36|8306.17
12:37:36|8306.17
12:37:38|8306.17
12:37:38|8306.17
12:37:40|8306.17
12:37:41|8306.17
12:37:42|8306.17
12:37:43|8307.01
12:37:43|8304.93
12:37:45|8304.93
12:37:45|8304.93
12:37:46|8304.93
12:37:47|8304.93
12:37:49|8306.19
12:37:50|8306.19
12:37:50|8304.92
12:37:51|8304.92
12:37:53|8304.92
12:37:53|8304.92
12:37:55|8304.92
12:37:55|8304.92
12:37:57|8304.92
12:37:58|8304.92
12:37:59|8304.92
12:37:59|8304.92
12:38:00|8304.92
12:38:01|8304.92
12:38:03|8304.92
12:38:03|8304.92
12:38:04|8304.92
12:38:05|8304.92
12:38:07|8314.76
12:38:08|8317.07
12:38:09|8317.07
12:38:10|8318.26
12:38:11|8318.26
12:38:12|8318.26
12:38:14|8318.26
12:38:15|8318.26
12:38:16|8318.38
12:38:17|8318.38
12:38:18|8318.38
12:38:19|8318.34
12:38:20|8318.34
12:38:21|8314.16
12:38:23|8316.73
12:38:23|8316.73
12:38:24|8316.73
12:38:26|8316.73
12:38:27|8316.73
12:38:28|8316.73
12:38:28|8321.63
12:38:30|8321.63
12:38:30|8321.84
12:38:31|8320.93
12:38:32|8318.99
12:38:33|8318.99
12:38:35|8318.99
12:38:36|8318.99
12:38:37|8318.99
12:38:38|8321.84
12:38:39|8321.84
12:38:40|8321.84
12:38:41|8321.84
12:38:41|8321.84
12:38:42|8319.9
12:38:43|8319.9
12:38:44|8319.9
12:38:45|8319.9
12:38:46|8319.9
12:38:48|8319.9
12:38:48|8319.9
12:38:49|8319.9
12:38:50|8319.9
12:38:51|8319.9
12:38:52|8319.9
12:38:54|8319.9
12:38:54|8319.9
12:38:56|8322.2
12:38:57|8322.2
12:38:58|8322.2
12:38:59|8322.2
12:39:01|8322.2
12:39:02|8322.14
12:39:02|8322.14
12:39:03|8322.14
12:39:04|8322.14
12:39:05|8322.14
12:39:06|8322.14
12:39:07|8325.42
12:39:09|8326.8
12:39:11|8330.2
12:39:12|8330.2
12:39:13|8332.03
12:39:14|8332.03
12:39:15|8330.32
12:39:16|8330.32
12:39:17|8330.32
12:39:19|8339.85
12:39:19|8339.85
12:39:21|8339.85
12:39:22|8340.89
12:39:22|8341.51
12:39:24|8341.51
12:39:25|8341.51
12:39:25|8341.51
12:39:27|8341.51
12:39:28|8341.51
12:39:29|8341.51
12:39:30|8343.01
12:39:31|8343.01
12:39:32|8343.01
12:39:33|8343.01
12:39:34|8342.8
12:39:35|8342.8
12:39:36|8342.8
12:39:37|8342.8
12:39:38|8350.09
12:39:39|8351.47
12:39:40|8339.95
12:39:41|8336.01
12:39:42|8343.37
12:39:43|8341.4
12:39:44|8338.66
12:39:45|8338.66
12:39:46|8339.84
12:39:47|8339.84
12:39:48|8339.84
12:39:49|8339.84
12:39:51|8339.84
12:39:52|8339.84
12:39:52|8339.84
12:39:54|8339.84
12:39:55|8339.84
12:39:56|8339.84
12:39:56|8339.84
12:39:58|8339.84
12:39:59|8339.84
12:39:59|8339.84
12:40:00|8340.62
12:40:02|8344.53
12:40:03|8347.4
12:40:03|8347.4
12:40:05|8347.4
12:40:05|8347.4
12:40:07|8340.94
12:40:07|8341.51
12:40:09|8342.34
12:40:10|8342.34
12:40:11|8342.34
12:40:12|8342.34
12:40:13|8342.34
12:40:15|8342.34
12:40:15|8352.28
12:40:16|8353.78
12:40:18|8351.98
12:40:19|8351.98
12:40:19|8351.98
12:40:20|8343.56
12:40:22|8338.84
12:40:23|8338.84
12:40:24|8338.84
12:40:25|8338.84
12:40:26|8339.14
12:40:27|8339.14
12:40:28|8339.14
12:40:29|8339.14
12:40:30|8339.14
12:40:31|8339.14
12:40:32|8339.14
12:40:33|8339.14
12:40:34|8339.14
12:40:35|8339.14
12:40:36|8339.14
12:40:37|8339.14
12:40:38|8339.14
12:40:39|8339.14
12:40:40|8339.14
12:40:41|8339.14
12:40:42|8339.14
12:40:43|8339.14
12:40:44|8339.14
12:40:45|8339.14
12:40:46|8339.14
12:40:47|8339.14
12:40:48|8339.5
12:40:49|8342.22
12:40:50|8342.22
12:40:51|8342.22
12:40:52|8344.61
12:40:53|8341.78
12:40:54|8339.27
12:40:55|8339.26
12:40:56|8339.26
12:40:57|8342.43
12:40:58|8339.64
12:40:59|8339.64
12:41:00|8339.64
12:41:01|8339.64
12:41:02|8339.64
12:41:03|8337.05
12:41:04|8337.05
12:41:05|8337.05
12:41:06|8337.05
12:41:07|8334.81
12:41:08|8334.81
12:41:09|8338.65
12:41:10|8338.65
12:41:12|8338.65
12:41:13|8332.6
12:41:15|8332.6
12:41:16|8337.72
12:41:16|8337.72
12:41:18|8339.38
12:41:19|8339.38
12:41:20|8337.82
12:41:21|8334.95
12:41:23|8334.95
12:41:23|8340.08
12:41:24|8340.08
12:41:26|8340.08
12:41:27|8338.65
12:41:28|8338.65
12:41:28|8338.65
12:41:30|8338.24
12:41:31|8336.75
12:41:32|8336.75
12:41:34|8335.65
12:41:34|8335.65
12:41:36|8332.18
12:41:36|8332.18
12:41:38|8332.18
12:41:39|8332.18
12:41:40|8332.18
12:41:41|8331.93
12:41:42|8331.93
12:41:43|8333.26
12:41:44|8333.26
12:41:45|8332.85
12:41:46|8332.85
12:41:47|8332.85
12:41:48|8332.85
12:41:49|8332.85
12:41:50|8332.85
12:41:51|8332.85
12:41:52|8332.85
12:41:53|8332.85
12:41:55|8332.85
12:41:55|8332.85
12:41:56|8335.59
12:41:57|8335.59
12:41:59|8335.59
12:42:00|8335.59
12:42:01|8335.59
12:42:03|8332.5
12:42:03|8332.5
12:42:04|8332.5
12:42:05|8332.28
12:42:06|8332.28
12:42:07|8332.28
12:42:08|8332.28
12:42:09|8332.28
12:42:10|8332.28
12:42:12|8332.28
12:42:13|8332.28
12:42:13|8332.28
12:42:16|8332.28
12:42:17|8332.28
12:42:18|8332.28
12:42:19|8332.28
12:42:21|8341.34
12:42:22|8341.34
12:42:23|8341.34
12:42:24|8341.34
12:42:25|8341.34
12:42:26|8341.34
12:42:27|8341.34
12:42:28|8341.34
12:42:29|8341.34
12:42:30|8340.57
12:42:31|8340.57
12:42:32|8340.57
12:42:33|8340.57
12:42:34|8340.57
12:42:35|8340.57
12:42:36|8340.57
12:42:37|8340.57
12:42:38|8340.57
12:42:39|8340.57
12:42:40|8340.57
12:42:41|8340.57
12:42:42|8340.57
12:42:43|8343.89
12:42:44|8343.87
12:42:45|8343.87
12:42:46|8343.87
12:42:47|8343.87
12:42:48|8343.87
12:42:49|8343.87
12:42:50|8343.87
12:42:51|8343.87
12:42:52|8343.87
12:42:53|8343.87
12:42:54|8343.87
12:42:55|8343.87
12:42:56|8338.44
12:42:57|8338.44
12:42:58|8336.63
12:42:59|8333.26
12:43:00|8333.26
12:43:01|8333.26
12:43:02|8333.26
12:43:03|8333.26
12:43:04|8333.26
12:43:05|8333.26
12:43:06|8333.26
12:43:07|8333.26
12:43:08|8333.26
12:43:09|8333.26
12:43:10|8333.26
12:43:11|8333.26
12:43:13|8334.4
12:43:13|8334.4
12:43:15|8329.48
12:43:17|8328.84
12:43:17|8328.84
12:43:18|8328.84
12:43:20|8328.15
12:43:22|8328.15
12:43:23|8327.81
12:43:24|8327.81
12:43:24|8329.3
12:43:25|8329.3
12:43:27|8329.3
12:43:28|8323.76
12:43:29|8323.76
12:43:30|8323.76
12:43:31|8323.76
12:43:32|8323.76
12:43:33|8323.76
12:43:34|8323.76
12:43:35|8323.76
12:43:36|8323.76
12:43:37|8323.76
12:43:38|8323.76
12:43:39|8323.76
12:43:40|8323.76
12:43:41|8323.76
12:43:42|8323.76
12:43:43|8323.76
12:43:44|8323.76
12:43:45|8323.76
12:43:46|8322.86
12:43:47|8319.42
12:43:48|8319.42
12:43:49|8319.42
12:43:50|8319.42
12:43:51|8319.42
12:43:53|8318.44
12:43:53|8318.42
12:43:54|8318.42
12:43:56|8318.42
12:43:57|8318.42
12:43:57|8318.42
12:43:59|8318.42
12:44:00|8318.42
12:44:01|8318.42
12:44:01|8318.42
12:44:03|8318.42
12:44:04|8318.42
12:44:04|8318.42
12:44:06|8318.42
12:44:06|8318.42
12:44:08|8318.42
12:44:08|8318.42
12:44:09|8318.42
12:44:10|8318.42
12:44:11|8318.42
12:44:12|8318.42
12:44:14|8318.42
12:44:16|8317.06
12:44:17|8317.06
12:44:18|8317.06
12:44:19|8317.06
12:44:20|8317.06
12:44:22|8317.06
12:44:23|8317.06
12:44:23|8317.06
12:44:25|8317.06
12:44:25|8317.06
12:44:27|8317.06
12:44:28|8317.06
12:44:28|8317.06
12:44:29|8317.06
12:44:31|8317.06
12:44:32|8317.06
12:44:33|8317.06
12:44:34|8317.06
12:44:35|8317.06
12:44:36|8317.06
12:44:37|8317.06
12:44:37|8331.04
12:44:39|8332.88
12:44:39|8334.56
12:44:40|8333.31
12:44:42|8333.31
12:44:43|8333.31
12:44:43|8333.31
12:44:45|8333.31
12:44:45|8333.31
12:44:46|8333.31
12:44:48|8333.31
12:44:49|8333.31
12:44:50|8333.31
12:44:51|8333.31
12:44:53|8333.31
12:44:54|8333.31
12:44:54|8333.31
12:44:56|8333.31
12:44:56|8333.31
12:44:57|8333.31
12:44:58|8333.31
12:44:59|8333.31
12:45:00|8333.31
12:45:02|8333.31
12:45:03|8333.31
12:45:04|8333.31
12:45:05|8333.31
12:45:06|8333.31
12:45:07|8333.31
12:45:08|8333.31
12:45:09|8334.75
12:45:10|8334.75
12:45:11|8338.6
12:45:12|8338.6
12:45:13|8338.6
12:45:15|8335.15
12:45:16|8335.15
12:45:16|8335.15
12:45:18|8335.15
12:45:19|8336.01
12:45:20|8336.02
12:45:21|8336.02
12:45:23|8339.04
12:45:23|8339.04
12:45:24|8339.04
12:45:26|8339.04
12:45:26|8339.04
12:45:28|8339.04
12:45:29|8339.04
12:45:29|8339.04
12:45:31|8339.04
12:45:32|8339.04
12:45:32|8339.04
12:45:34|8332.74
12:45:35|8332.74
12:45:35|8334.99
12:45:37|8334.99
12:45:38|8334.99
12:45:38|8334.99
12:45:40|8334.99
12:45:40|8334.99
12:45:42|8334.99
12:45:43|8334.99
12:45:44|8334.99
12:45:45|8329.17
12:45:46|8329.17
12:45:46|8329.55
12:45:47|8329.55
12:45:49|8329.55
12:45:49|8329.55
12:45:50|8329.55
12:45:51|8329.55
12:45:53|8329.55
12:45:54|8329.55
12:45:55|8329.55
12:45:56|8329.55
12:45:57|8326.18
12:45:58|8326.18
12:45:59|8326.18
12:46:00|8326.06
12:46:01|8326.06
12:46:02|8327.22
12:46:02|8327.22
12:46:04|8327.22
12:46:05|8322.37
12:46:06|8322.37
12:46:07|8322.37
12:46:08|8322.37
12:46:09|8322.37
12:46:10|8322.37
12:46:11|8322.37
12:46:12|8322.37
12:46:13|8322.37
12:46:13|8322.37
12:46:15|8322.37
12:46:17|8319.27
12:46:18|8319.27
12:46:20|8319.27
12:46:21|8322.88
12:46:21|8322.88
12:46:23|8322.88
12:46:24|8322.88
12:46:26|8323.82
12:46:26|8323.82
12:46:27|8320.26
12:46:28|8319.12
12:46:29|8319.12
12:46:30|8319.12
12:46:32|8319.12
12:46:32|8319.12
12:46:34|8319.4
12:46:36|8319.4
12:46:36|8319.4
12:46:37|8319.4
12:46:38|8319.4
12:46:39|8319.4
12:46:40|8319.4
12:46:41|8319.4
12:46:42|8319.4
12:46:43|8319.4
12:46:44|8319.4
12:46:45|8319.4
12:46:46|8319.4
12:46:47|8319.4
12:46:48|8319.4
12:46:49|8319.4
12:46:50|8319.4
12:46:51|8319.4
12:46:52|8319.4
12:46:53|8319.4
12:46:54|8319.4
12:46:55|8319.4
12:46:56|8319.4
12:46:57|8318.5
12:46:58|8318.5
12:46:59|8318.5
12:47:00|8318.5
12:47:01|8318.5
12:47:02|8318.5
12:47:03|8319.13
12:47:04|8319.13
12:47:05|8319.13
12:47:06|8319.13
12:47:07|8319.13
12:47:08|8321.37
12:47:09|8321.37
12:47:10|8321.37
12:47:11|8321.37
12:47:12|8321.37
12:47:13|8321.37
12:47:14|8321.37
12:47:16|8312.47
12:47:18|8312.47
12:47:18|8312.47
12:47:19|8315.58
12:47:20|8315.58
12:47:21|8315.
12:47:23|8315.
12:47:24|8310.
12:47:25|8307.03
12:47:26|8307.03
12:47:27|8307.03
12:47:28|8300.66
12:47:30|8300.66
12:47:30|8300.66
12:47:31|8310.
12:47:32|8310.
12:47:33|8310.
12:47:34|8310.
12:47:35|8310.
12:47:36|8310.
12:47:37|8310.
12:47:38|8310.
12:47:39|8310.
12:47:41|8310.
12:47:41|8310.
12:47:42|8310.
12:47:43|8303.42
12:47:44|8303.42
12:47:46|8301.69
12:47:46|8301.69
12:47:47|8300.
12:47:48|8300.
12:47:49|8300.
12:47:50|8294.76
12:47:51|8294.76
12:47:52|8294.76
12:47:53|8294.76
12:47:54|8294.76
12:47:55|8294.76
12:47:57|8294.76
12:47:58|8294.76
12:47:59|8294.76
12:48:00|8294.76
12:48:01|8294.76
12:48:02|8294.76
12:48:03|8294.76
12:48:04|8294.76
12:48:05|8294.76
12:48:06|8294.76
12:48:07|8298.32
12:48:08|8298.32
12:48:09|8298.32
12:48:10|8298.32
12:48:11|8294.84
12:48:12|8295.08
12:48:14|8295.08
12:48:14|8295.08
12:48:15|8292.38
12:48:17|8289.08
12:48:18|8289.08
12:48:20|8289.08
12:48:20|8286.69
12:48:21|8286.36
12:48:22|8284.29
12:48:24|8284.29
12:48:25|8287.91
12:48:27|8287.91
12:48:27|8287.91
12:48:28|8288.46
12:48:29|8288.46
12:48:30|8288.46
12:48:32|8288.46
12:48:32|8288.46
12:48:33|8299.53
12:48:34|8299.53
12:48:35|8297.26
12:48:36|8297.26
12:48:37|8297.26
12:48:38|8297.26
12:48:39|8297.26
12:48:40|8297.26
12:48:41|8297.26
12:48:43|8297.26
12:48:43|8297.26
12:48:44|8297.26
12:48:46|8297.26
12:48:46|8297.26
12:48:47|8297.26
12:48:48|8297.26
12:48:49|8297.26
12:48:50|8297.26
12:48:52|8297.26
12:48:52|8297.26
12:48:54|8297.26
12:48:55|8297.26
12:48:56|8297.26
12:48:57|8297.26
12:48:58|8297.26
12:48:59|8297.26
12:49:00|8297.26
12:49:01|8297.26
12:49:02|8291.31
12:49:03|8291.31
12:49:04|8291.31
12:49:05|8291.31
12:49:06|8291.31
12:49:07|8295.82
12:49:08|8296.24
12:49:09|8296.24
12:49:10|8296.24
12:49:11|8296.24
12:49:12|8296.24
12:49:13|8296.24
12:49:14|8296.24
12:49:15|8296.24
12:49:16|8296.24
12:49:17|8296.24
12:49:18|8296.24
12:49:19|8296.24
12:49:20|8293.67
12:49:21|8293.67
12:49:22|8293.67
12:49:23|8291.43
12:49:24|8291.43
12:49:26|8291.43
12:49:27|8291.43
12:49:28|8291.43
12:49:29|8291.43
12:49:31|8291.43
12:49:31|8291.43
12:49:33|8291.43
12:49:34|8291.43
12:49:35|8291.43
12:49:37|8291.43
12:49:37|8291.43
12:49:38|8291.43
12:49:39|8291.43
12:49:41|8291.75
12:49:41|8291.75
12:49:43|8288.56
12:49:44|8288.56
12:49:44|8288.56
12:49:46|8288.56
12:49:47|8288.56
12:49:48|8285.36
12:49:48|8285.36
12:49:49|8285.36
12:49:51|8285.36
12:49:51|8285.36
12:49:52|8285.36
12:49:54|8285.36
12:49:54|8285.36
12:49:55|8286.41
12:49:56|8286.41
12:49:57|8286.41
12:49:58|8286.41
12:50:00|8286.41
12:50:01|8286.41
12:50:02|8286.41
12:50:03|8286.41
12:50:04|8286.41
12:50:05|8286.41
12:50:05|8286.41
12:50:07|8286.41
12:50:07|8286.41
12:50:09|8286.41
12:50:10|8286.41
12:50:11|8286.41
12:50:12|8286.41
12:50:12|8286.41
12:50:13|8285.42
12:50:14|8285.42
12:50:15|8285.42
12:50:16|8285.77
12:50:17|8285.77
12:50:19|8285.77
12:50:21|8285.77
12:50:22|8287.33
12:50:23|8287.33
12:50:24|8287.33
12:50:25|8287.33
12:50:26|8287.33
12:50:27|8287.33
12:50:29|8287.33
12:50:29|8287.33
12:50:31|8287.33
12:50:32|8287.33
12:50:33|8287.33
12:50:34|8287.33
12:50:34|8287.33
12:50:35|8287.91
12:50:36|8287.91
12:50:38|8287.91
12:50:38|8287.91
12:50:40|8287.91
12:50:41|8287.91
12:50:42|8287.91
12:50:43|8287.91
12:50:44|8287.91
12:50:45|8287.91
12:50:46|8287.91
12:50:47|8287.91
12:50:48|8288.89
12:50:49|8288.89
12:50:50|8288.89
12:50:51|8288.89
12:50:52|8288.89
12:50:53|8288.89
12:50:54|8288.89
12:50:55|8288.89
12:50:56|8288.89
12:50:57|8288.89
12:50:58|8288.89
12:50:59|8294.25
12:51:00|8294.25
12:51:01|8294.15
12:51:02|8295.22
12:51:03|8295.22
12:51:04|8295.22
12:51:05|8295.22
12:51:06|8295.22
12:51:07|8295.22
12:51:08|8295.22
12:51:09|8295.22
12:51:10|8295.22
12:51:11|8295.22
12:51:12|8295.22
12:51:13|8295.22
12:51:14|8295.22
12:51:15|8295.22
12:51:16|8295.22
12:51:17|8295.22
12:51:18|8295.22
12:51:19|8295.22
12:51:21|8295.22
12:51:22|8295.22
12:51:23|8295.22
12:51:24|8297.86
12:51:26|8297.86
12:51:27|8297.86
12:51:28|8297.86
12:51:29|8297.86
12:51:30|8297.86
12:51:32|8297.86
12:51:32|8297.86
12:51:34|8297.86
12:51:35|8297.86
12:51:36|8297.86
12:51:36|8297.86
12:51:38|8297.86
12:51:39|8297.86
12:51:40|8297.86
12:51:41|8297.86
12:51:42|8297.86
12:51:43|8297.86
12:51:44|8297.86
12:51:45|8297.86
12:51:46|8297.86
12:51:47|8297.86
12:51:49|8297.86
12:51:50|8297.86
12:51:51|8297.86
12:51:52|8297.86
12:51:53|8297.86
12:51:55|8297.86
12:51:56|8297.86
12:51:56|8297.86
12:51:58|8297.86
12:51:59|8297.86
12:51:59|8297.86
12:52:01|8297.86
12:52:01|8297.86
12:52:03|8297.86
12:52:03|8297.86
12:52:04|8304.57
12:52:06|8304.57
12:52:07|8309.36
12:52:07|8309.36
12:52:08|8309.36
12:52:09|8309.36
12:52:11|8309.36
12:52:11|8309.36
12:52:12|8309.36
12:52:13|8309.36
12:52:14|8309.36
12:52:15|8309.36
12:52:17|8309.36
12:52:18|8309.36
12:52:18|8309.36
12:52:19|8309.36
12:52:21|8309.36
12:52:23|8309.36
12:52:24|8313.33
12:52:26|8313.33
12:52:27|8313.33
12:52:28|8313.33
12:52:29|8313.33
12:52:29|8313.33
12:52:31|8313.33
12:52:31|8311.36
12:52:33|8311.36
12:52:34|8311.36
12:52:35|8311.36
12:52:35|8316.71
12:52:37|8316.71
12:52:38|8316.71
12:52:39|8316.71
12:52:40|8316.71
12:52:41|8316.71
12:52:42|8316.71
12:52:43|8316.71
12:52:44|8316.71
12:52:45|8316.71
12:52:46|8316.71
12:52:47|8316.71
12:52:48|8316.71
12:52:49|8316.71
12:52:50|8316.71
12:52:51|8316.71
12:52:52|8316.71
12:52:53|8316.71
12:52:54|8316.71
12:52:55|8316.71
12:52:56|8316.71
12:52:57|8316.71
12:52:58|8316.71
12:53:00|8316.71
12:53:01|8316.71
12:53:02|8316.71
12:53:03|8316.71
12:53:04|8316.71
12:53:05|8316.71
12:53:07|8316.71
12:53:08|8316.71
12:53:08|8316.71
12:53:09|8316.52
12:53:10|8316.52
12:53:11|8316.52
12:53:12|8316.52
12:53:13|8316.52
12:53:14|8316.52
12:53:15|8309.36
12:53:16|8308.61
12:53:17|8308.61
12:53:18|8308.61
12:53:20|8308.61
12:53:21|8308.61
12:53:21|8308.61
12:53:23|8308.61
12:53:24|8308.61
12:53:25|8308.61
12:53:26|8308.61
12:53:27|8308.61
12:53:29|8308.61
12:53:30|8308.61
12:53:31|8308.61
12:53:32|8308.61
12:53:34|8315.
12:53:34|8315.
12:53:35|8315.
12:53:36|8315.
12:53:37|8315.
12:53:38|8315.
12:53:39|8315.
12:53:40|8315.
12:53:41|8315.
12:53:42|8315.
12:53:44|8315.
12:53:45|8315.
12:53:46|8315.
12:53:47|8314.15
12:53:48|8314.15
12:53:49|8314.15
12:53:50|8314.15
12:53:51|8313.27
12:53:52|8313.27
12:53:53|8313.27
12:53:54|8313.27
12:53:55|8313.27
12:53:56|8313.27
12:53:58|8315.33
12:53:58|8315.33
12:53:59|8315.33
12:54:00|8315.33
12:54:01|8315.33
12:54:02|8315.33
12:54:03|8315.33
12:54:04|8315.33
12:54:05|8315.33
12:54:07|8315.33
12:54:07|8315.33
12:54:08|8315.33
12:54:09|8315.33
12:54:10|8315.33
12:54:11|8315.33
12:54:12|8315.33
12:54:13|8315.33
12:54:14|8315.33
12:54:15|8322.3
12:54:16|8322.3
12:54:17|8322.3
12:54:18|8322.3
12:54:19|8321.42
12:54:20|8321.42
12:54:21|8321.42
12:54:23|8321.42
12:54:24|8321.42
12:54:26|8321.42
12:54:27|8326.94
12:54:28|8326.61
12:54:29|8323.11
12:54:31|8320.69
12:54:32|8320.69
12:54:33|8320.69
12:54:33|8320.69
12:54:34|8318.54
12:54:36|8317.21
12:54:36|8317.21
12:54:37|8317.21
12:54:38|8317.21
12:54:40|8317.21
12:54:40|8317.21
12:54:41|8317.21
12:54:44|8317.21
12:54:44|8317.21
12:54:45|8317.21
12:54:46|8317.21
12:54:47|8317.21
12:54:48|8317.21
12:54:49|8317.21
12:54:50|8317.21
12:54:51|8317.21
12:54:53|8317.21
12:54:54|8317.21
12:54:55|8317.21
12:54:56|8317.21
12:54:58|8317.21
12:54:58|8317.21
12:54:59|8317.21
12:55:00|8317.21
12:55:01|8317.21
12:55:02|8320.58
12:55:03|8320.58
12:55:04|8320.81
12:55:05|8320.81
12:55:06|8320.81
12:55:07|8320.81
12:55:08|8320.81
12:55:09|8320.81
12:55:10|8320.81
12:55:11|8320.81
12:55:12|8320.81
12:55:13|8320.81
12:55:14|8320.81
12:55:15|8320.81
12:55:16|8320.81
12:55:18|8320.81
12:55:19|8320.81
12:55:20|8320.81
12:55:20|8316.55
12:55:21|8316.55
12:55:23|8316.55
12:55:25|8316.55
12:55:26|8321.1
12:55:27|8324.27
12:55:27|8324.27
12:55:29|8324.27
12:55:29|8324.27
12:55:31|8324.27
12:55:31|8324.27
12:55:33|8324.27
12:55:34|8324.27
12:55:36|8324.27
12:55:36|8324.27
12:55:37|8324.27
12:55:38|8324.27
12:55:39|8324.27
12:55:40|8324.27
12:55:42|8324.27
12:55:43|8316.16
12:55:44|8316.16
12:55:45|8316.16
12:55:46|8316.16
12:55:47|8316.16
12:55:48|8316.16
12:55:49|8321.25
12:55:50|8321.25
12:55:51|8321.25
12:55:51|8321.25
12:55:52|8321.25
12:55:54|8321.25
12:55:55|8321.25
12:55:56|8321.25
12:55:57|8321.25
12:55:58|8321.17
12:55:59|8321.17
12:55:59|8321.17
12:56:00|8321.17
12:56:02|8321.17
12:56:03|8321.17
12:56:04|8321.17
12:56:05|8321.17
12:56:06|8321.17
12:56:07|8321.17
12:56:08|8321.17
12:56:09|8319.03
12:56:10|8319.03
12:56:11|8319.03
12:56:11|8319.03
12:56:12|8319.03
12:56:14|8319.03
12:56:15|8319.03
12:56:16|8319.03
12:56:17|8319.03
12:56:18|8322.26
12:56:19|8322.26
12:56:20|8322.26
12:56:22|8324.7
12:56:22|8324.7
12:56:23|8324.7
12:56:24|8324.7
12:56:25|8324.7
12:56:26|8324.7
12:56:27|8324.7
12:56:28|8324.7
12:56:30|8324.7
12:56:31|8322.2
12:56:32|8322.2
12:56:33|8322.2
12:56:35|8322.2
12:56:35|8322.2
12:56:36|8322.2
12:56:37|8322.2
12:56:38|8322.2
12:56:39|8322.2
12:56:40|8322.2
12:56:41|8322.2
12:56:42|8322.2
12:56:44|8322.2
12:56:46|8322.2
12:56:46|8322.2
12:56:47|8322.2
12:56:49|8322.39
12:56:50|8322.39
12:56:51|8322.39
12:56:52|8322.39
12:56:53|8322.39
12:56:55|8322.39
12:56:55|8322.39
12:56:57|8322.39
12:56:58|8322.39
12:56:59|8322.39
12:57:00|8322.39
12:57:01|8322.39
12:57:02|8322.39
12:57:03|8322.39
12:57:04|8322.39
12:57:05|8322.39
12:57:06|8322.39
12:57:07|8322.39
12:57:08|8322.39
12:57:09|8322.39
12:57:10|8322.39
12:57:11|8322.39
12:57:12|8322.39
12:57:13|8322.39
12:57:14|8322.39
12:57:15|8322.39
12:57:16|8322.39
12:57:17|8322.39
12:57:18|8322.39
12:57:19|8322.39
12:57:20|8314.45
12:57:21|8314.45
12:57:22|8314.45
12:57:24|8314.45
12:57:25|8314.45
12:57:25|8314.45
12:57:27|8319.05
12:57:28|8319.05
12:57:29|8319.05
12:57:30|8319.05
12:57:32|8319.05
12:57:33|8319.05
12:57:34|8319.05
12:57:35|8319.05
12:57:36|8319.05
12:57:38|8322.59
12:57:39|8322.59
12:57:39|8322.59
12:57:41|8322.59
12:57:42|8322.59
12:57:43|8323.39
12:57:44|8323.39
12:57:44|8323.39
12:57:46|8323.39
12:57:48|8323.39
12:57:49|8323.39
12:57:50|8323.39
12:57:50|8323.39
12:57:52|8323.39
12:57:53|8323.39
12:57:54|8323.39
12:57:56|8323.39
12:57:56|8323.39
12:57:57|8323.39
12:57:58|8323.39
12:58:00|8323.39
12:58:00|8325.37
12:58:01|8325.37
12:58:02|8325.37
12:58:03|8325.37
12:58:05|8325.37
12:58:05|8325.37
12:58:06|8325.37
12:58:08|8329.58
12:58:08|8330.
12:58:09|8330.
12:58:10|8330.
12:58:12|8330.
12:58:13|8330.
12:58:14|8330.
12:58:14|8328.81
12:58:16|8328.81
12:58:17|8328.81
12:58:17|8328.81
12:58:19|8327.98
12:58:19|8327.98
12:58:20|8327.98
12:58:21|8327.98
12:58:22|8327.98
12:58:23|8327.98
12:58:25|8327.98
12:58:26|8327.98
12:58:27|8327.98
12:58:28|8327.98
12:58:29|8327.98
12:58:31|8327.98
12:58:32|8324.02
12:58:33|8324.02
12:58:34|8324.02
12:58:36|8324.02
12:58:37|8324.02
12:58:37|8324.02
12:58:39|8324.02
12:58:39|8324.02
12:58:40|8324.02
12:58:42|8324.02
12:58:43|8324.02
12:58:43|8324.02
12:58:45|8324.02
12:58:46|8324.02
12:58:47|8324.02
12:58:48|8324.02
12:58:49|8324.02
12:58:50|8324.02
12:58:51|8324.02
12:58:52|8324.02
12:58:53|8324.02
12:58:54|8324.02
12:58:55|8324.02
12:58:56|8324.02
12:58:57|8324.02
12:58:58|8324.02
12:58:59|8324.02
12:59:00|8324.02
12:59:01|8324.02
12:59:02|8324.02
12:59:03|8324.02
12:59:04|8324.02
12:59:05|8324.02
12:59:06|8324.02
12:59:07|8324.02
12:59:08|8324.02
12:59:09|8323.09
12:59:10|8323.09
12:59:11|8323.09
12:59:12|8323.09
12:59:13|8323.09
12:59:14|8323.09
12:59:15|8323.09
12:59:16|8323.09
12:59:17|8323.09
12:59:18|8323.72
12:59:19|8323.72
12:59:20|8323.72
12:59:21|8323.72
12:59:22|8323.72
12:59:23|8323.72
12:59:24|8323.72
12:59:25|8323.72
12:59:26|8324.02
12:59:27|8324.02
12:59:28|8324.02
12:59:29|8324.02
12:59:30|8324.02
12:59:31|8324.02
12:59:32|8324.02
12:59:33|8324.02
12:59:34|8324.02
12:59:35|8324.02
12:59:36|8324.02
12:59:37|8324.02
12:59:38|8324.02
12:59:39|8324.02
12:59:41|8324.02
12:59:42|8324.02
12:59:43|8324.02
12:59:45|8324.02
12:59:46|8324.02
12:59:46|8324.02
12:59:47|8324.02
12:59:49|8324.02
12:59:49|8324.02
12:59:51|8324.02
12:59:51|8324.02
12:59:52|8324.02
12:59:54|8324.02
12:59:55|8324.02
12:59:56|8324.02
12:59:57|8324.02
12:59:58|8324.02
12:59:59|8324.02
13:00:00|8324.02
13:00:01|8324.02
13:00:02|8324.02
13:00:03|8324.02
13:00:04|8324.02
13:00:05|8324.02
13:00:06|8324.02
13:00:07|8324.02
13:00:08|8324.02
13:00:09|8324.02
13:00:10|8324.02
13:00:11|8324.02
13:00:12|8324.02
13:00:13|8324.02
13:00:14|8324.02
13:00:15|8324.02
13:00:16|8324.02
13:00:17|8324.02
13:00:18|8321.55
13:00:19|8321.55
13:00:20|8321.55
13:00:21|8321.55
13:00:22|8321.55
13:00:23|8321.55
13:00:24|8321.55
13:00:25|8321.55
13:00:26|8321.55
13:00:27|8321.55
13:00:28|8321.55
13:00:30|8321.55
13:00:30|8321.55
13:00:32|8326.45
13:00:33|8326.45
13:00:34|8326.45
13:00:35|8326.45
13:00:36|8326.45
13:00:37|8322.61
13:00:38|8317.97
13:00:39|8317.97
13:00:40|8317.97
13:00:41|8317.97
13:00:43|8317.97
13:00:44|8317.97
13:00:45|8321.55
13:00:46|8322.49
13:00:47|8322.49
13:00:48|8322.49
13:00:49|8322.49
13:00:51|8322.49
13:00:51|8322.49
13:00:52|8322.49
13:00:53|8322.49
13:00:55|8322.49
13:00:55|8322.49
13:00:57|8322.49
13:00:58|8322.49
13:00:59|8314.92
13:01:00|8314.92
13:01:01|8314.92
13:01:02|8314.92
13:01:02|8318.05
13:01:03|8318.05
13:01:05|8310.
13:01:06|8310.
13:01:07|8310.
13:01:08|8310.
13:01:09|8310.
13:01:10|8310.
13:01:11|8310.
13:01:12|8310.
13:01:13|8310.
13:01:14|8310.
13:01:15|8310.
13:01:16|8310.
13:01:17|8310.
13:01:18|8310.
13:01:19|8310.
13:01:20|8306.49
13:01:21|8306.49
13:01:22|8306.9
13:01:23|8306.9
13:01:24|8306.9
13:01:26|8306.9
13:01:27|8306.9
13:01:27|8306.9
13:01:28|8306.9
13:01:29|8306.9
13:01:31|8308.67
13:01:32|8307.91
13:01:33|8307.91
13:01:34|8307.91
13:01:35|8307.91
13:01:37|8307.91
13:01:38|8300.
13:01:39|8300.
13:01:40|8300.
13:01:41|8300.
13:01:42|8297.86
13:01:44|8292.36
13:01:45|8292.36
13:01:46|8292.36
13:01:46|8292.36
13:01:48|8292.36
13:01:49|8292.36
13:01:49|8292.36
13:01:50|8292.36
13:01:52|8302.02
13:01:53|8302.02
13:01:53|8302.02
13:01:54|8302.02
13:01:56|8302.02
13:01:57|8302.02
13:01:57|8302.02
13:01:58|8302.02
13:01:59|8302.02
13:02:01|8302.02
13:02:01|8302.02
13:02:02|8302.02
13:02:03|8302.02
13:02:04|8302.02
13:02:05|8302.02
13:02:07|8302.02
13:02:07|8299.57
13:02:08|8299.57
13:02:09|8299.57
13:02:11|8299.57
13:02:11|8299.57
13:02:13|8299.57
13:02:13|8299.57
13:02:15|8299.57
13:02:15|8299.57
13:02:16|8299.57
13:02:17|8299.57
13:02:18|8299.57
13:02:20|8299.57
13:02:20|8299.57
13:02:21|8299.57
13:02:22|8299.57
13:02:23|8299.57
13:02:24|8299.57
13:02:25|8299.57
13:02:27|8299.57
13:02:27|8299.57
13:02:28|8299.57
13:02:30|8299.57
13:02:31|8299.57
13:02:32|8299.57
13:02:33|8299.57
13:02:35|8312.04
13:02:36|8310.89
13:02:37|8313.33
13:02:38|8313.33
13:02:39|8312.49
13:02:40|8312.48
13:02:41|8312.48
13:02:43|8312.48
13:02:43|8305.65
13:02:44|8305.65
13:02:46|8305.65
13:02:47|8305.65
13:02:47|8310.84
13:02:48|8310.84
13:02:49|8310.84
13:02:51|8310.84
13:02:52|8310.84
13:02:52|8310.84
13:02:54|8310.84
13:02:54|8310.84
13:02:55|8310.84
13:02:56|8310.84
13:02:57|8310.84
13:02:59|8310.84
13:03:00|8310.84
13:03:01|8310.84
13:03:02|8310.84
13:03:03|8310.84
13:03:04|8310.84
13:03:05|8310.84
13:03:06|8310.84
13:03:07|8310.84
13:03:08|8310.84
13:03:09|8310.84
13:03:10|8310.84
13:03:11|8310.84
13:03:12|8310.84
13:03:13|8310.84
13:03:14|8310.84
13:03:15|8310.84
13:03:16|8310.84
13:03:17|8320.49
13:03:18|8320.49
13:03:19|8320.49
13:03:20|8320.49
13:03:21|8320.49
13:03:22|8320.49
13:03:23|8320.49
13:03:24|8320.49
13:03:25|8320.49
13:03:26|8320.49
13:03:27|8320.49
13:03:29|8320.49
13:03:29|8320.49
13:03:30|8320.49
13:03:32|8320.49
13:03:34|8320.49
13:03:35|8320.49
13:03:37|8320.49
13:03:38|8320.49
13:03:39|8320.49
13:03:40|8320.49
13:03:41|8320.49
13:03:43|8320.49
13:03:44|8320.49
13:03:46|8320.49
13:03:46|8320.49
13:03:48|8320.49
13:03:48|8320.49
13:03:49|8320.49
13:03:50|8320.49
13:03:52|8320.49
13:03:53|8320.49
13:03:54|8320.49
13:03:55|8316.76
13:03:56|8316.76
13:03:57|8316.76
13:03:58|8316.76
13:03:59|8316.76
13:04:00|8316.76
13:04:01|8316.76
13:04:03|8316.76
13:04:03|8316.76
13:04:04|8316.76
13:04:05|8316.76
13:04:06|8316.76
13:04:08|8316.76
13:04:09|8316.76
13:04:10|8314.91
13:04:11|8314.91
13:04:13|8314.91
13:04:14|8314.91
13:04:15|8314.91
13:04:15|8314.91
13:04:17|8314.91
13:04:18|8314.91
13:04:19|8314.91
13:04:19|8314.91
13:04:21|8314.91
13:04:21|8314.91
13:04:23|8314.91
13:04:24|8314.91
13:04:25|8314.91
13:04:25|8314.91
13:04:26|8314.91
13:04:28|8314.91
13:04:29|8314.91
13:04:29|8314.91
13:04:30|8314.91
13:04:31|8314.91
13:04:33|8314.91
13:04:34|8314.91
13:04:35|8314.91
13:04:37|8314.42
13:04:38|8314.
13:04:39|8317.6
13:04:40|8317.6
13:04:42|8317.16
13:04:43|8317.16
13:04:44|8317.16
13:04:45|8317.16
13:04:46|8317.16
13:04:46|8317.16
13:04:48|8317.16
13:04:49|8317.16
13:04:50|8317.16
13:04:52|8314.92
13:04:53|8314.92
13:04:53|8314.92
13:04:54|8314.92
13:04:55|8314.92
13:04:57|8314.31
13:04:57|8314.31
13:04:59|8314.31
13:05:01|8315.51
13:05:01|8315.51
13:05:02|8315.51
13:05:03|8315.51
13:05:05|8315.51
13:05:06|8315.51
13:05:06|8315.51
13:05:08|8315.51
13:05:08|8319.01
13:05:09|8319.72
13:05:11|8319.72
13:05:11|8319.72
13:05:13|8329.61
13:05:14|8329.61
13:05:14|8329.99
13:05:16|8329.99
13:05:16|8327.64
13:05:17|8327.64
13:05:19|8330.85
13:05:19|8330.85
13:05:20|8330.85
13:05:21|8330.45
13:05:22|8330.79
13:05:23|8330.79
13:05:24|8328.79
13:05:25|8328.79
13:05:26|8328.79
13:05:27|8328.79
13:05:28|8328.79
13:05:29|8328.79
13:05:30|8326.55
13:05:31|8326.64
13:05:32|8326.64
13:05:34|8330.34
13:05:36|8331.62
13:05:37|8334.63
13:05:38|8334.63
13:05:39|8334.63
13:05:40|8334.63
13:05:41|8334.63
13:05:41|8334.63
13:05:43|8334.63
13:05:44|8332.09
13:05:45|8332.09
13:05:47|8332.09
13:05:47|8332.11
13:05:49|8332.11
13:05:50|8332.11
13:05:50|8332.11
13:05:52|8328.9
13:05:53|8328.9
13:05:54|8336.18
13:05:55|8338.75
13:05:57|8337.45
13:05:58|8337.45
13:05:58|8337.45
13:06:00|8335.32
13:06:00|8335.32
13:06:02|8338.54
13:06:03|8338.54
13:06:04|8338.54
13:06:05|8338.54
13:06:06|8338.54
13:06:07|8338.54
13:06:08|8338.54
13:06:09|8338.54
13:06:10|8338.54
13:06:11|8338.54
13:06:12|8338.54
13:06:13|8336.41
13:06:14|8336.41
13:06:15|8338.55
13:06:16|8338.55
13:06:17|8334.95
13:06:18|8334.95
13:06:19|8334.95
13:06:20|8334.95
13:06:21|8334.95
13:06:22|8334.95
13:06:23|8334.95
13:06:24|8338.32
13:06:25|8338.32
13:06:26|8338.32
13:06:27|8338.32
13:06:29|8344.47
13:06:30|8344.47
13:06:30|8344.47
13:06:32|8344.47
13:06:33|8344.47
13:06:33|8344.47
13:06:35|8344.47
13:06:37|8344.47
13:06:38|8344.47
13:06:39|8344.47
13:06:40|8344.47
13:06:41|8344.47
13:06:42|8340.45
13:06:43|8340.45
13:06:44|8343.83
13:06:45|8343.83
13:06:46|8343.83
13:06:47|8343.83
13:06:48|8344.24
13:06:49|8344.24
13:06:51|8344.24
13:06:51|8344.24
13:06:53|8343.72
13:06:53|8343.72
13:06:55|8343.72
13:06:56|8343.72
13:06:57|8343.72
13:06:58|8343.72
13:06:59|8345.96
13:07:00|8345.96
13:07:01|8345.96
13:07:02|8345.96
13:07:03|8345.96
13:07:04|8345.96
13:07:05|8345.96
13:07:06|8345.96
13:07:08|8337.96
13:07:09|8337.96
13:07:10|8337.96
13:07:11|8337.96
13:07:12|8337.96
13:07:13|8337.96
13:07:14|8337.96
13:07:15|8337.96
13:07:16|8337.96
13:07:17|8343.84
13:07:18|8343.84
13:07:19|8339.22
13:07:20|8339.22
13:07:21|8339.22
13:07:22|8342.15
13:07:23|8342.15
13:07:24|8342.15
13:07:25|8342.15
13:07:26|8343.59
13:07:27|8344.88
13:07:28|8343.72
13:07:29|8343.72
13:07:30|8343.72
13:07:31|8343.72
13:07:32|8343.72
13:07:33|8348.97
13:07:34|8348.15
13:07:35|8348.15
13:07:37|8348.15
13:07:37|8348.15
13:07:39|8349.39
13:07:40|8349.38
13:07:41|8349.38
13:07:41|8349.38
13:07:43|8349.38
13:07:43|8350.46
13:07:45|8349.33
13:07:46|8349.33
13:07:47|8349.33
13:07:48|8349.33
13:07:49|8349.33
13:07:50|8349.33
13:07:51|8349.33
13:07:52|8349.33
13:07:53|8349.33
13:07:54|8349.33
13:07:55|8349.33
13:07:56|8349.33
13:07:57|8351.7
13:07:58|8351.7
13:07:59|8351.7
13:08:00|8351.7
13:08:01|8351.7
13:08:02|8351.7
13:08:02|8350.47
13:08:04|8350.47
13:08:05|8348.61
13:08:06|8348.93
13:08:07|8348.93
13:08:08|8348.93
13:08:09|8348.93
13:08:10|8348.93
13:08:11|8348.93
13:08:12|8348.93
13:08:13|8348.91
13:08:15|8350.52
13:08:15|8350.52
13:08:16|8350.52
13:08:17|8350.52
13:08:18|8350.52
13:08:19|8351.9
13:08:20|8348.61
13:08:21|8344.14
13:08:22|8341.92
13:08:23|8341.92
13:08:24|8341.92
13:08:26|8341.92
13:08:26|8341.92
13:08:27|8341.92
13:08:28|8341.92
13:08:29|8341.92
13:08:30|8341.92
13:08:31|8341.92
13:08:32|8341.92
13:08:33|8341.92
13:08:34|8341.92
13:08:35|8341.92
13:08:37|8341.92
13:08:39|8341.92
13:08:40|8341.92
13:08:41|8341.92
13:08:42|8341.92
13:08:43|8341.92
13:08:45|8347.53
13:08:45|8343.96
13:08:46|8343.96
13:08:47|8343.96
13:08:48|8343.96
13:08:49|8343.96
13:08:50|8343.96
13:08:51|8344.38
13:08:52|8344.38
13:08:54|8344.38
13:08:55|8344.38
13:08:56|8344.38
13:08:57|8344.38
13:08:58|8344.38
13:08:59|8344.38
13:09:00|8344.38
13:09:02|8344.38
13:09:03|8344.38
13:09:03|8344.38
13:09:05|8338.37
13:09:06|8338.37
13:09:07|8334.51
13:09:08|8334.51
13:09:09|8334.51
13:09:10|8334.51
13:09:11|8334.51
13:09:12|8342.95
13:09:13|8342.95
13:09:14|8342.95
13:09:16|8342.95
13:09:16|8342.95
13:09:17|8337.96
13:09:18|8341.24
13:09:19|8341.24
13:09:20|8341.24
13:09:21|8341.24
13:09:22|8341.24
13:09:23|8337.96
13:09:24|8337.96
13:09:25|8337.96
13:09:27|8341.66
13:09:28|8341.66
13:09:28|8343.48
13:09:30|8343.48
13:09:30|8343.47
13:09:31|8343.47
13:09:32|8343.44
13:09:34|8343.44
13:09:35|8343.46
13:09:37|8343.46
13:09:38|8342.96
13:09:40|8345.5
13:09:40|8345.5
13:09:42|8346.47
13:09:42|8346.56
13:09:45|8346.56
13:09:45|8346.6
13:09:46|8347.37
13:09:48|8346.68
13:09:49|8346.68
13:09:50|8346.68
13:09:51|8350.98
13:09:52|8350.98
13:09:53|8350.98
13:09:54|8350.98
13:09:55|8350.98
13:09:56|8350.98
13:09:57|8350.98
13:09:58|8349.58
13:09:59|8349.58
13:10:00|8349.58
13:10:02|8350.44
13:10:02|8350.44
13:10:03|8350.44
13:10:04|8347.23
13:10:05|8347.23
13:10:06|8349.6
13:10:07|8349.6
13:10:08|8346.73
13:10:09|8346.73
13:10:10|8349.58
13:10:11|8349.58
13:10:12|8351.99
13:10:13|8351.99
13:10:14|8351.99
13:10:15|8349.19
13:10:17|8350.2
13:10:18|8352.33
13:10:19|8352.33
13:10:20|8352.37
13:10:20|8352.67
13:10:21|8352.86
13:10:22|8352.86
13:10:24|8355.88
13:10:24|8355.88
13:10:26|8355.88
13:10:26|8355.88
13:10:28|8354.9
13:10:29|8354.9
13:10:30|8354.9
13:10:31|8354.9
13:10:31|8362.61
13:10:33|8362.2
13:10:34|8362.2
13:10:35|8362.2
13:10:36|8362.2
13:10:37|8362.2
13:10:37|8362.2
13:10:40|8356.81
13:10:40|8356.81
13:10:41|8356.81
13:10:42|8356.81
13:10:44|8356.81
13:10:45|8356.81
13:10:46|8356.81
13:10:48|8364.12
13:10:48|8356.91
13:10:49|8356.91
13:10:50|8356.91
13:10:51|8356.91
13:10:52|8355.87
13:10:53|8355.87
13:10:55|8360.28
13:10:56|8360.28
13:10:56|8360.28
13:10:58|8360.28
13:10:58|8360.28
13:11:00|8360.28
13:11:02|8360.28
13:11:02|8362.84
13:11:03|8362.84
13:11:04|8362.84
13:11:05|8362.84
13:11:06|8362.84
13:11:07|8359.26
13:11:08|8359.26
13:11:09|8359.26
13:11:10|8354.64
13:11:11|8355.33
13:11:12|8354.91
13:11:13|8354.91
13:11:14|8354.91
13:11:15|8355.3
13:11:16|8360.96
13:11:17|8360.96
13:11:18|8360.96
13:11:19|8362.92
13:11:20|8367.98
13:11:21|8362.38
13:11:22|8362.33
13:11:23|8367.98
13:11:24|8367.98
13:11:25|8367.98
13:11:26|8372.03
13:11:27|8367.62
13:11:28|8364.44
13:11:29|8371.58
13:11:30|8371.58
13:11:31|8371.99
13:11:32|8368.5
13:11:33|8367.67
13:11:34|8364.46
13:11:35|8364.46
13:11:36|8364.86
13:11:37|8369.62
13:11:38|8369.62
13:11:39|8369.11
13:11:41|8368.29
13:11:41|8365.3
13:11:44|8369.03
13:11:44|8369.03
13:11:46|8369.03
13:11:47|8370.52
13:11:48|8370.54
13:11:49|8370.54
13:11:50|8370.54
13:11:51|8370.53
13:11:52|8371.33
13:11:53|8371.33
13:11:54|8372.21
13:11:55|8372.21
13:11:56|8372.21
13:11:57|8372.21
13:11:57|8372.21
13:11:59|8374.63
13:12:00|8372.23
13:12:01|8372.23
13:12:01|8372.23
13:12:03|8372.23
13:12:04|8368.74
13:12:05|8368.74
13:12:06|8368.74
13:12:07|8368.74
13:12:08|8368.74
13:12:08|8368.77
13:12:10|8368.77
13:12:12|8368.77
13:12:12|8368.77
13:12:13|8368.77
13:12:14|8368.77
13:12:15|8371.71
13:12:16|8371.71
13:12:17|8369.6
13:12:18|8369.6
13:12:19|8369.6
13:12:20|8369.6
13:12:21|8369.61
13:12:22|8369.61
13:12:23|8369.61
13:12:24|8369.61
13:12:25|8368.75
13:12:26|8366.21
13:12:27|8364.89
13:12:28|8364.65
13:12:29|8364.65
13:12:30|8364.65
13:12:31|8364.65
13:12:32|8364.65
13:12:33|8364.65
13:12:34|8370.95
13:12:35|8370.95
13:12:36|8369.95
13:12:37|8369.95
13:12:38|8365.5
13:12:39|8364.66
13:12:41|8364.66
13:12:43|8364.66
13:12:44|8356.9
13:12:45|8365.64
13:12:46|8357.36
13:12:48|8357.36
13:12:49|8357.36
13:12:50|8362.68
13:12:51|8362.68
13:12:53|8368.76
13:12:54|8367.3
13:12:55|8367.3
13:12:55|8367.3
13:12:58|8368.24
13:12:58|8368.24
13:12:59|8368.24
13:13:00|8368.24
13:13:01|8368.24
13:13:02|8364.02
13:13:03|8364.02
13:13:04|8364.02
13:13:05|8375.03
13:13:06|8373.43
13:13:07|8373.43
13:13:09|8371.66
13:13:10|8371.66
13:13:11|8371.92
13:13:12|8371.92
13:13:13|8371.92
13:13:14|8367.93
13:13:14|8367.51
13:13:15|8361.85
13:13:18|8358.1
13:13:18|8358.1
13:13:19|8366.52
13:13:20|8366.52
13:13:21|8366.52
13:13:22|8366.53
13:13:23|8366.53
13:13:24|8358.96
13:13:25|8366.52
13:13:26|8366.52
13:13:27|8361.67
13:13:28|8361.67
13:13:29|8356.82
13:13:30|8356.82
13:13:31|8356.82
13:13:32|8356.82
13:13:33|8356.82
13:13:34|8356.82
13:13:35|8356.82
13:13:36|8356.82
13:13:37|8356.82
13:13:38|8356.82
13:13:39|8356.82
13:13:40|8356.82
13:13:42|8356.82
13:13:44|8356.82
13:13:44|8356.82
13:13:46|8356.82
13:13:47|8356.82
13:13:47|8356.82
13:13:49|8358.51
13:13:50|8358.51
13:13:52|8366.67
13:13:52|8366.67
13:13:54|8366.67
13:13:55|8366.67
13:13:56|8366.67
13:13:56|8366.67
13:13:58|8366.67
13:13:59|8366.67
13:14:00|8366.67
13:14:02|8364.57
13:14:02|8364.57
13:14:03|8360.72
13:14:04|8363.87
13:14:05|8363.87
13:14:06|8356.83
13:14:08|8363.38
13:14:09|8358.14
13:14:09|8358.14
13:14:11|8359.03
13:14:12|8359.03
13:14:12|8359.98
13:14:13|8359.98
13:14:15|8361.37
13:14:16|8364.11
13:14:17|8364.11
13:14:18|8364.11
13:14:19|8364.11
13:14:20|8364.11
13:14:21|8364.11
13:14:22|8362.12
13:14:23|8358.59
13:14:24|8358.59
13:14:24|8362.05
13:14:25|8362.05
13:14:26|8362.05
13:14:27|8362.05
13:14:28|8362.05
13:14:30|8362.05
13:14:31|8359.43
13:14:31|8362.32
13:14:33|8361.27
13:14:33|8361.69
13:14:35|8362.52
13:14:36|8362.52
13:14:38|8366.67
13:14:38|8366.67
13:14:39|8366.67
13:14:40|8366.67
13:14:41|8366.67
13:14:42|8366.67
13:14:43|8368.4
13:14:45|8368.4
13:14:46|8368.4
13:14:47|8368.4
13:14:48|8368.4
13:14:49|8368.4
13:14:49|8368.4
13:14:50|8368.4
13:14:52|8368.4
13:14:53|8364.11
13:14:54|8364.11
13:14:55|8364.11
13:14:56|8369.79
13:14:57|8369.79
13:14:58|8369.79
13:14:58|8364.41
13:15:00|8364.41
13:15:02|8363.78
13:15:02|8363.78
13:15:03|8363.78
13:15:04|8363.78
13:15:05|8369.35
13:15:07|8369.35
13:15:08|8369.35
13:15:09|8366.53
13:15:09|8366.53
13:15:11|8366.53
13:15:12|8366.53
13:15:13|8366.53
13:15:14|8366.53
13:15:15|8366.53
13:15:16|8362.47
13:15:17|8362.47
13:15:18|8361.22
13:15:19|8363.99
13:15:20|8362.26
13:15:21|8362.26
13:15:22|8360.1
13:15:23|8360.1
13:15:24|8356.85
13:15:25|8356.85
13:15:25|8357.78
13:15:26|8357.78
13:15:28|8360.94
13:15:29|8360.94
13:15:30|8360.94
13:15:31|8360.94
13:15:31|8360.94
13:15:33|8360.94
13:15:33|8360.94
13:15:35|8360.94
13:15:36|8357.26
13:15:36|8359.68
13:15:37|8356.3
13:15:39|8359.74
13:15:40|8357.13
13:15:41|8357.13
13:15:42|8357.13
13:15:44|8361.2
13:15:45|8361.2
13:15:46|8361.2
13:15:48|8361.2
13:15:48|8361.2
13:15:49|8362.46
13:15:50|8362.46
13:15:51|8362.46
13:15:52|8358.4
13:15:53|8358.4
13:15:54|8358.4
13:15:55|8358.4
13:15:57|8358.4
13:15:57|8358.4
13:16:00|8358.4
13:16:00|8358.4
13:16:01|8363.76
13:16:02|8363.76
13:16:03|8363.76
13:16:04|8363.76
13:16:05|8356.72
13:16:07|8356.72
13:16:07|8356.72
13:16:09|8356.72
13:16:10|8356.72
13:16:11|8356.72
13:16:13|8356.72
13:16:13|8356.72
13:16:14|8356.72
13:16:15|8356.72
13:16:16|8362.17
13:16:17|8362.73
13:16:18|8362.75
13:16:19|8362.73
13:16:20|8356.73
13:16:21|8356.73
13:16:22|8361.48
13:16:23|8362.3
13:16:24|8362.31
13:16:25|8362.31
13:16:26|8362.31
13:16:27|8362.31
13:16:28|8362.31
13:16:29|8362.31
13:16:30|8362.31
13:16:31|8362.31
13:16:32|8362.31
13:16:33|8362.31
13:16:34|8362.31
13:16:35|8362.31
13:16:36|8362.31
13:16:37|8362.31
13:16:38|8358.89
13:16:39|8359.27
13:16:40|8356.72
13:16:42|8356.72
13:16:43|8356.72
13:16:43|8356.72
13:16:46|8356.72
13:16:47|8356.72
13:16:49|8356.72
13:16:49|8356.72
13:16:50|8356.72
13:16:51|8356.72
13:16:53|8356.72
13:16:54|8356.72
13:16:55|8356.72
13:16:56|8356.72
13:16:57|8356.72
13:16:58|8363.39
13:17:00|8363.39
13:17:00|8363.39
13:17:01|8363.39
13:17:02|8363.39
13:17:03|8363.39
13:17:04|8363.39
13:17:05|8363.39
13:17:06|8357.58
13:17:07|8356.72
13:17:08|8356.31
13:17:09|8356.31
13:17:10|8356.31
13:17:11|8356.32
13:17:12|8356.32
13:17:13|8356.32
13:17:14|8356.29
13:17:15|8357.68
13:17:16|8357.68
13:17:17|8357.68
13:17:18|8357.68
13:17:19|8357.68
13:17:20|8350.43
13:17:21|8350.43
13:17:22|8356.83
13:17:23|8356.83
13:17:24|8354.68
13:17:25|8354.69
13:17:26|8354.69
13:17:27|8354.68
13:17:28|8354.68
13:17:29|8354.68
13:17:30|8354.68
13:17:31|8354.68
13:17:32|8354.68
13:17:33|8354.68
13:17:34|8354.68
13:17:35|8354.68
13:17:36|8361.63
13:17:37|8361.63
13:17:38|8361.63
13:17:39|8361.63
13:17:40|8361.63
13:17:42|8364.73
13:17:43|8364.73
13:17:43|8350.03
13:17:44|8350.03
13:17:45|8355.98
13:17:46|8355.98
13:17:48|8355.98
13:17:49|8355.98
13:17:51|8355.98
13:17:52|8355.98
13:17:53|8355.98
13:17:54|8357.8
13:17:55|8357.8
13:17:56|8355.26
13:17:57|8357.07
13:17:58|8355.27
13:17:59|8355.27
13:18:01|8355.27
13:18:02|8355.27
13:18:02|8350.23
13:18:04|8350.23
13:18:05|8350.23
13:18:06|8350.23
13:18:07|8350.23
13:18:08|8358.66
13:18:09|8359.15
13:18:10|8359.15
13:18:11|8359.22
13:18:13|8355.64
13:18:13|8358.8
13:18:14|8356.9
13:18:15|8356.9
13:18:16|8356.49
13:18:17|8356.9
13:18:18|8356.9
13:18:19|8356.49
13:18:20|8356.5
13:18:21|8356.06
13:18:22|8357.97
13:18:23|8355.63
13:18:24|8355.63
13:18:25|8354.83
13:18:26|8355.04
13:18:27|8357.08
13:18:28|8356.67
13:18:29|8356.67
13:18:30|8356.67
13:18:31|8356.67
13:18:32|8356.67
13:18:33|8356.67
13:18:34|8356.67
13:18:35|8349.07
13:18:36|8349.07
13:18:37|8352.47
13:18:38|8351.74
13:18:39|8351.74
13:18:41|8350.94
13:18:43|8350.8
13:18:43|8350.16
13:18:44|8350.06
13:18:45|8350.15
13:18:47|8350.15
13:18:49|8350.97
13:18:50|8350.97
13:18:50|8350.97
13:18:52|8353.38
13:18:53|8354.11
13:18:54|8354.55
13:18:55|8354.55
13:18:55|8354.55
13:18:57|8354.55
13:18:58|8354.97
13:18:59|8354.97
13:19:00|8353.6
13:19:01|8353.6
13:19:02|8353.6
13:19:03|8353.89
13:19:03|8353.89
13:19:05|8353.89
13:19:05|8354.3
13:19:08|8355.61
13:19:09|8353.2
13:19:10|8353.2
13:19:11|8353.2
13:19:12|8353.2
13:19:13|8353.2
13:19:14|8353.2
13:19:15|8353.2
13:19:16|8353.2
13:19:17|8353.2
13:19:18|8358.28
13:19:19|8358.28
13:19:20|8358.28
13:19:21|8358.28
13:19:22|8355.77
13:19:23|8355.77
13:19:24|8355.77
13:19:25|8355.77
13:19:26|8355.77
13:19:27|8355.77
13:19:28|8353.85
13:19:29|8355.67
13:19:30|8355.66
13:19:31|8355.66
13:19:32|8355.66
13:19:33|8355.66
13:19:34|8355.66
13:19:35|8355.66
13:19:36|8355.66
13:19:37|8354.92
13:19:38|8354.92
13:19:39|8354.92
13:19:40|8354.92
13:19:41|8354.92
13:19:42|8354.92
13:19:43|8357.82
13:19:44|8359.59
13:19:45|8359.59
13:19:46|8359.59
13:19:47|8359.59
13:19:49|8359.59
13:19:50|8359.59
13:19:51|8359.59
13:19:53|8359.59
13:19:54|8359.59
13:19:55|8359.59
13:19:56|8359.59
13:19:57|8359.59
13:19:58|8359.59
13:19:59|8358.03
13:20:00|8357.62
13:20:01|8357.62
13:20:02|8357.62
13:20:03|8357.62
13:20:04|8357.62
13:20:06|8357.62
13:20:06|8357.62
13:20:07|8355.42
13:20:09|8355.42
13:20:10|8355.42
13:20:11|8355.42
13:20:12|8355.42
13:20:13|8355.42
13:20:14|8355.42
13:20:15|8355.42
13:20:16|8355.42
13:20:17|8355.42
13:20:18|8360.07
13:20:19|8360.07
13:20:20|8360.07
13:20:22|8360.07
13:20:23|8355.4
13:20:23|8355.4
13:20:25|8355.4
13:20:26|8355.4
13:20:27|8355.4
13:20:28|8355.4
13:20:29|8355.4
13:20:30|8355.4
13:20:31|8355.4
13:20:32|8355.4
13:20:33|8355.4
13:20:34|8355.4
13:20:35|8355.4
13:20:37|8355.4
13:20:37|8355.4
13:20:38|8357.88
13:20:39|8357.88
13:20:40|8355.49
13:20:42|8354.62
13:20:43|8352.88
13:20:44|8354.79
13:20:44|8349.95
13:20:45|8350.44
13:20:46|8350.62
13:20:48|8348.71
13:20:48|8348.71
13:20:50|8348.71
13:20:52|8348.71
13:20:52|8348.71
13:20:54|8348.25
13:20:55|8348.25
13:20:56|8348.25
13:20:57|8348.25
13:20:59|8348.81
13:20:59|8349.63
13:21:01|8357.91
13:21:02|8356.03
13:21:03|8358.39
13:21:04|8358.39
13:21:05|8356.03
13:21:06|8361.13
13:21:07|8356.45
13:21:08|8356.45
13:21:09|8356.45
13:21:10|8356.45
13:21:11|8356.45
13:21:12|8356.03
13:21:13|8358.
13:21:15|8359.97
13:21:15|8359.97
13:21:17|8359.97
13:21:17|8359.97
13:21:18|8359.97
13:21:20|8359.97
13:21:20|8359.97
13:21:21|8359.97
13:21:22|8359.97
13:21:23|8359.97
13:21:24|8359.97
13:21:25|8356.07
13:21:26|8360.1
13:21:27|8363.46
13:21:28|8356.91
13:21:29|8356.91
13:21:30|8361.17
13:21:31|8354.39
13:21:33|8354.39
13:21:33|8354.39
13:21:35|8354.39
13:21:36|8354.39
13:21:37|8354.39
13:21:38|8354.39
13:21:39|8354.39
13:21:40|8354.39
13:21:41|8354.39
13:21:42|8354.39
13:21:43|8355.23
13:21:44|8354.39
13:21:45|8353.39
13:21:46|8356.13
13:21:47|8356.13
13:21:48|8352.46
13:21:49|8355.19
13:21:50|8352.44
13:21:51|8348.81
13:21:52|8355.89
13:21:53|8355.89
13:21:55|8355.89
13:21:56|8355.89
13:21:57|8348.82
13:21:57|8345.76
13:21:59|8348.82
13:21:59|8348.82
13:22:01|8345.76
13:22:02|8346.06
13:22:03|8346.06
13:22:04|8346.44
13:22:05|8346.49
13:22:06|8345.76
13:22:07|8345.76
13:22:08|8345.76
13:22:09|8345.76
13:22:10|8345.76
13:22:12|8345.76
13:22:12|8345.76
13:22:14|8345.76
13:22:15|8345.76
13:22:16|8346.6
13:22:16|8346.6
13:22:17|8345.76
13:22:18|8345.76
13:22:20|8345.76
13:22:21|8345.76
13:22:22|8345.76
13:22:22|8345.76
13:22:24|8345.76
13:22:25|8345.76
13:22:26|8345.76
13:22:27|8345.76
13:22:28|8345.76
13:22:29|8349.22
13:22:30|8353.91
13:22:31|8353.91
13:22:32|8353.91
13:22:33|8353.91
13:22:34|8353.91
13:22:35|8353.91
13:22:36|8350.9
13:22:37|8350.9
13:22:38|8350.89
13:22:39|8353.76
13:22:40|8353.35
13:22:42|8353.35
13:22:42|8349.65
13:22:44|8349.65
13:22:44|8349.65
13:22:46|8349.65
13:22:46|8349.65
13:22:48|8350.94
13:22:48|8351.77
13:22:49|8351.35
13:22:51|8349.23
13:22:52|8349.64
13:22:54|8349.64
13:22:55|8349.64
13:22:56|8349.64
13:22:57|8349.64
13:22:59|8353.71
13:23:00|8353.71
13:23:01|8349.24
13:23:02|8349.24
13:23:03|8349.24
13:23:04|8349.24
13:23:05|8350.07
13:23:06|8350.08
13:23:07|8350.08
13:23:08|8350.08
13:23:09|8350.08
13:23:10|8355.92
13:23:11|8358.88
13:23:12|8358.88
13:23:13|8358.88
13:23:14|8358.88
13:23:15|8358.88
13:23:16|8358.88
13:23:17|8355.92
13:23:18|8355.92
13:23:19|8355.92
13:23:21|8355.93
13:23:21|8355.93
13:23:22|8360.39
13:23:23|8360.39
13:23:25|8352.6
13:23:26|8352.6
13:23:27|8352.6
13:23:28|8352.6
13:23:29|8352.6
13:23:30|8349.22
13:23:31|8346.67
13:23:32|8350.46
13:23:33|8350.94
13:23:34|8354.68
13:23:35|8351.73
13:23:36|8351.31
13:23:37|8350.47
13:23:38|8350.47
13:23:39|8350.89
13:23:40|8350.89
13:23:41|8351.41
13:23:42|8350.04
13:23:43|8346.61
13:23:44|8345.62
13:23:45|8345.63
13:23:46|8345.63
13:23:47|8345.62
13:23:49|8345.47
13:23:49|8351.22
13:23:51|8345.96
13:23:52|8347.75
13:23:54|8348.7
13:23:55|8348.7
13:23:56|8345.42
13:23:57|8352.71
13:23:58|8353.12
13:23:59|8353.12
13:24:00|8353.12
13:24:01|8349.04
13:24:02|8347.89
13:24:04|8347.91
13:24:05|8347.91
13:24:05|8347.99
13:24:07|8348.08
13:24:08|8348.08
13:24:09|8348.08
13:24:09|8348.08
13:24:11|8348.08
13:24:12|8343.27
13:24:12|8343.27
13:24:14|8339.05
13:24:14|8339.05
13:24:15|8339.05
13:24:16|8339.05
13:24:18|8339.05
13:24:19|8339.05
13:24:19|8339.05
13:24:20|8339.05
13:24:21|8339.05
13:24:23|8339.05
13:24:24|8339.05
13:24:24|8339.05
13:24:25|8339.05
13:24:26|8339.05
13:24:28|8339.05
13:24:29|8339.05
13:24:29|8339.05
13:24:30|8339.05
13:24:32|8339.05
13:24:32|8342.68
13:24:34|8342.68
13:24:34|8342.68
13:24:35|8342.68
13:24:37|8342.68
13:24:38|8342.68
13:24:39|8342.68
13:24:39|8342.68
13:24:40|8342.68
13:24:42|8342.68
13:24:42|8342.68
13:24:43|8342.68
13:24:45|8342.68
13:24:46|8342.68
13:24:47|8344.51
13:24:48|8344.51
13:24:48|8344.51
13:24:50|8344.51
13:24:50|8344.51
13:24:52|8345.35
13:24:53|8352.42
13:24:54|8351.96
13:24:55|8351.96
13:24:56|8351.96
13:24:58|8351.96
13:24:58|8351.96
13:25:00|8354.92
13:25:00|8354.92
13:25:02|8354.92
13:25:03|8354.92
13:25:04|8354.92
13:25:05|8354.92
13:25:06|8354.92
13:25:07|8354.92
13:25:09|8354.92
13:25:09|8354.92
13:25:10|8354.92
13:25:11|8355.89
13:25:13|8355.89
13:25:13|8355.89
13:25:14|8355.89
13:25:16|8355.89
13:25:16|8355.89
13:25:18|8355.89
13:25:18|8355.89
13:25:19|8355.89
13:25:21|8355.89
13:25:21|8355.89
13:25:23|8355.89
13:25:23|8355.89
13:25:24|8355.89
13:25:26|8355.89
13:25:27|8355.89
13:25:29|8355.89
13:25:29|8360.12
13:25:30|8360.12
13:25:32|8360.12
13:25:33|8360.12
13:25:33|8360.12
13:25:34|8356.68
13:25:35|8356.68
13:25:37|8356.68
13:25:37|8356.68
13:25:38|8356.68
13:25:39|8356.68
13:25:40|8357.92
13:25:41|8357.92
13:25:43|8357.92
13:25:44|8357.92
13:25:45|8357.92
13:25:46|8357.92
13:25:46|8359.33
13:25:48|8359.33
13:25:48|8359.33
13:25:50|8359.33
13:25:51|8359.33
13:25:52|8359.33
13:25:54|8359.33
13:25:54|8359.33
13:25:56|8359.33
13:25:58|8359.33
13:25:58|8359.33
13:26:00|8359.33
13:26:00|8359.33
13:26:02|8361.64
13:26:03|8361.64
13:26:04|8361.64
13:26:05|8361.64
13:26:06|8360.83
13:26:08|8360.83
13:26:08|8360.83
13:26:09|8360.83
13:26:10|8360.18
13:26:11|8360.18
13:26:12|8360.18
13:26:13|8360.18
13:26:15|8360.18
13:26:16|8360.18
13:26:17|8360.18
13:26:18|8360.18
13:26:19|8360.18
13:26:20|8360.18
13:26:21|8360.18
13:26:22|8360.18
13:26:23|8360.18
13:26:24|8360.18
13:26:24|8360.18
13:26:26|8360.18
13:26:27|8360.18
13:26:28|8360.18
13:26:28|8360.18
13:26:30|8360.18
13:26:31|8360.18
13:26:32|8360.18
13:26:33|8360.18
13:26:33|8360.18
13:26:34|8360.18
13:26:36|8360.18
13:26:37|8360.18
13:26:38|8360.18
13:26:38|8360.18
13:26:40|8360.18
13:26:41|8360.18
13:26:41|8360.18
13:26:43|8360.18
13:26:43|8360.18
13:26:45|8360.18
13:26:46|8360.18
13:26:47|8360.18
13:26:48|8354.65
13:26:49|8354.65
13:26:49|8354.65
13:26:51|8359.57
13:26:52|8359.57
13:26:53|8360.18
13:26:54|8360.18
13:26:55|8360.18
13:26:56|8360.18
13:26:58|8360.18
13:26:59|8360.18
13:27:00|8362.78
13:27:00|8361.9
13:27:02|8357.91
13:27:03|8357.91
13:27:04|8357.91
13:27:05|8357.91
13:27:06|8357.91
13:27:07|8357.91
13:27:07|8357.91
13:27:10|8358.92
13:27:10|8358.92
13:27:12|8358.92
13:27:13|8358.92
13:27:15|8358.92
13:27:15|8358.92
13:27:16|8358.92
13:27:17|8358.92
13:27:18|8358.92
13:27:19|8358.92
13:27:20|8358.92
13:27:21|8358.92
13:27:22|8358.92
13:27:23|8358.92
13:27:24|8358.92
13:27:25|8358.92
13:27:26|8358.92
13:27:28|8358.92
13:27:28|8358.92
13:27:29|8358.92
13:27:30|8358.92
13:27:31|8358.92
13:27:33|8358.92
13:27:34|8358.92
13:27:35|8357.79
13:27:36|8357.79
13:27:37|8357.79
13:27:38|8357.79
13:27:39|8357.79
13:27:40|8357.79
13:27:41|8357.79
13:27:42|8357.79
13:27:43|8356.04
13:27:44|8356.04
13:27:45|8355.58
13:27:46|8355.58
13:27:47|8355.58
13:27:48|8355.58
13:27:49|8355.58
13:27:50|8355.58
13:27:51|8355.58
13:27:52|8355.58
13:27:53|8355.58
13:27:54|8355.65
13:27:55|8355.65
13:27:57|8356.96
13:27:57|8356.96
13:27:58|8356.96
13:28:00|8356.96
13:28:01|8356.96
13:28:02|8356.96
13:28:04|8356.96
13:28:04|8356.96
13:28:05|8356.96
13:28:06|8356.96
13:28:07|8356.96
13:28:09|8356.96
13:28:09|8356.96
13:28:12|8356.96
13:28:13|8356.96
13:28:13|8356.96
13:28:15|8356.96
13:28:16|8356.96
13:28:17|8356.96
13:28:18|8356.96
13:28:19|8356.96
13:28:20|8356.96
13:28:21|8356.96
13:28:21|8356.96
13:28:23|8356.96
13:28:24|8356.96
13:28:26|8356.96
13:28:26|8356.96
13:28:27|8356.96
13:28:28|8356.96
13:28:29|8356.96
13:28:30|8356.96
13:28:31|8356.96
13:28:32|8356.96
13:28:34|8356.96
13:28:34|8356.96
13:28:36|8356.96
13:28:37|8356.96
13:28:37|8356.96
13:28:39|8356.96
13:28:40|8356.96
13:28:41|8355.98
13:28:41|8355.98
13:28:42|8355.98
13:28:44|8355.98
13:28:45|8355.98
13:28:45|8355.98
13:28:47|8355.98
13:28:47|8355.98
13:28:49|8355.98
13:28:50|8355.98
13:28:50|8355.98
13:28:52|8355.98
13:28:53|8355.98
13:28:53|8355.98
13:28:55|8355.98
13:28:56|8355.98
13:28:58|8355.98
13:28:59|8355.98
13:29:00|8355.98
13:29:01|8355.98
13:29:03|8355.98
13:29:04|8355.98
13:29:05|8355.98
13:29:06|8355.98
13:29:08|8355.98
13:29:08|8355.98
13:29:09|8355.98
13:29:10|8352.36
13:29:11|8352.36
13:29:12|8352.36
13:29:13|8352.36
13:29:14|8352.36
13:29:15|8352.36
13:29:16|8352.36
13:29:17|8352.36
13:29:18|8352.36
13:29:19|8352.36
13:29:20|8355.99
13:29:21|8358.43
13:29:22|8358.43
13:29:23|8358.43
13:29:24|8358.43
13:29:25|8358.43
13:29:26|8360.66
13:29:27|8360.66
13:29:28|8356.06
13:29:29|8356.07
13:29:30|8356.07
13:29:31|8356.07
13:29:32|8356.07
13:29:33|8356.07
13:29:34|8356.07
13:29:35|8356.07
13:29:36|8356.07
13:29:37|8356.07
13:29:38|8356.07
13:29:39|8358.7
13:29:41|8358.7
13:29:41|8358.7
13:29:43|8358.7
13:29:44|8358.7
13:29:45|8358.7
13:29:46|8358.7
13:29:47|8358.7
13:29:49|8349.96
13:29:49|8349.96
13:29:50|8349.96
13:29:51|8349.96
13:29:52|8349.96
13:29:53|8349.96
13:29:54|8350.86
13:29:55|8350.86
13:29:56|8350.86
13:29:57|8350.86
13:29:58|8350.86
13:29:59|8354.38
13:30:00|8354.38
13:30:02|8354.38
13:30:04|8354.38
13:30:04|8360.3
13:30:06|8359.87
13:30:07|8359.87
13:30:08|8359.87
13:30:09|8359.87
13:30:09|8359.87
13:30:11|8359.87
13:30:12|8359.87
13:30:12|8359.87
13:30:14|8359.87
13:30:15|8361.16
13:30:16|8361.16
13:30:17|8358.48
13:30:18|8358.48
13:30:19|8358.48
13:30:20|8358.48
13:30:22|8354.6
13:30:22|8349.7
13:30:23|8349.7
13:30:24|8349.7
13:30:25|8349.7
13:30:26|8349.7
13:30:27|8334.16
13:30:28|8334.16
13:30:29|8334.16
13:30:30|8334.16
13:30:31|8334.16
13:30:32|8334.16
13:30:33|8342.49
13:30:34|8342.49
13:30:36|8342.49
13:30:37|8342.49
13:30:38|8335.7
13:30:39|8335.7
13:30:40|8335.7
13:30:40|8335.7
13:30:43|8335.01
13:30:43|8335.01
13:30:44|8335.01
13:30:45|8342.95
13:30:47|8342.95
13:30:48|8342.95
13:30:49|8342.95
13:30:49|8342.95
13:30:51|8342.95
13:30:52|8342.95
13:30:52|8339.53
13:30:54|8339.53
13:30:55|8339.53
13:30:56|8339.53
13:30:57|8339.53
13:30:58|8339.45
13:30:58|8339.45
13:31:01|8339.45
13:31:01|8339.45
13:31:02|8339.45
13:31:04|8339.45
13:31:05|8329.68
13:31:06|8329.68
13:31:07|8329.68
13:31:08|8338.43
13:31:09|8338.43
13:31:10|8334.57
13:31:11|8334.57
13:31:11|8334.57
13:31:13|8334.57
13:31:14|8334.57
13:31:15|8334.57
13:31:16|8334.57
13:31:17|8334.57
13:31:19|8351.35
13:31:20|8351.35
13:31:21|8351.35
13:31:22|8351.35
13:31:22|8351.35
13:31:24|8345.48
13:31:25|8345.48
13:31:26|8345.48
13:31:27|8345.48
13:31:29|8345.48
13:31:29|8345.48
13:31:31|8355.78
13:31:32|8355.78
13:31:33|8360.74
13:31:34|8360.25
13:31:35|8360.25
13:31:36|8360.25
13:31:37|8360.25
13:31:38|8360.25
13:31:39|8361.11
13:31:40|8361.11
13:31:41|8361.11
13:31:42|8361.11
13:31:44|8361.11
13:31:45|8361.11
13:31:45|8361.11
13:31:47|8361.11
13:31:47|8361.11
13:31:48|8361.11
13:31:49|8340.04
13:31:50|8340.04
13:31:51|8340.04
13:31:53|8340.04
13:31:53|8340.04
13:31:54|8340.04
13:31:55|8340.04
13:31:57|8340.04
13:31:57|8340.04
13:31:59|8340.04
13:32:00|8340.04
13:32:01|8340.04
13:32:03|8340.04
13:32:03|8340.04
13:32:05|8340.04
13:32:05|8340.04
13:32:07|8333.07
13:32:09|8333.07
13:32:09|8333.07
13:32:10|8333.07
13:32:12|8333.07
13:32:13|8333.07
13:32:14|8333.07
13:32:15|8333.07
13:32:16|8333.07
13:32:17|8333.07
13:32:18|8333.07
13:32:19|8333.07
13:32:20|8333.07
13:32:21|8333.07
13:32:22|8333.07
13:32:24|8333.07
13:32:25|8333.07
13:32:25|8333.07
13:32:26|8333.07
13:32:28|8333.07
13:32:28|8335.98
13:32:29|8335.98
13:32:30|8335.98
13:32:31|8335.98
13:32:32|8339.98
13:32:33|8339.98
13:32:34|8339.98
13:32:35|8349.41
13:32:36|8349.41
13:32:37|8349.41
13:32:39|8349.41
13:32:39|8349.41
13:32:40|8349.41
13:32:42|8349.41
13:32:43|8349.41
13:32:44|8349.41
13:32:45|8356.33
13:32:46|8356.33
13:32:47|8356.33
13:32:48|8356.33
13:32:49|8347.48
13:32:50|8347.48
13:32:52|8347.48
13:32:52|8347.48
13:32:53|8338.51
13:32:55|8338.51
13:32:56|8338.51
13:32:57|8338.51
13:32:58|8338.51
13:32:59|8338.51
13:33:00|8338.51
13:33:01|8338.51
13:33:02|8338.51
13:33:04|8338.51
13:33:04|8341.09
13:33:06|8341.09
13:33:06|8341.09
13:33:08|8341.09
13:33:09|8341.09
13:33:09|8341.09
13:33:10|8331.42
13:33:12|8331.6
13:33:12|8331.6
13:33:14|8331.6
13:33:14|8331.6
13:33:16|8338.83
13:33:17|8338.83
13:33:18|8338.83
13:33:19|8338.83
13:33:21|8331.41
13:33:21|8331.41
13:33:23|8331.41
13:33:23|8331.41
13:33:24|8331.41
13:33:26|8331.41
13:33:26|8331.41
13:33:28|8331.41
13:33:28|8331.41
13:33:30|8326.43
13:33:31|8326.43
13:33:31|8330.63
13:33:32|8330.63
13:33:34|8331.1
13:33:34|8330.63
13:33:35|8327.37
13:33:36|8327.37
13:33:37|8327.37
13:33:38|8327.37
13:33:39|8332.49
13:33:40|8332.49
13:33:42|8332.49
13:33:42|8332.49
13:33:44|8326.43
13:33:45|8326.43
13:33:46|8326.43
13:33:47|8326.43
13:33:48|8326.43
13:33:49|8326.43
13:33:50|8326.43
13:33:51|8326.43
13:33:52|8326.43
13:33:54|8326.43
13:33:55|8326.43
13:33:56|8326.43
13:33:57|8326.43
13:33:57|8326.43
13:33:58|8324.2
13:33:59|8324.2
13:34:00|8324.2
13:34:02|8324.44
13:34:02|8324.44
13:34:04|8325.27
13:34:05|8325.27
13:34:06|8325.27
13:34:06|8325.27
13:34:08|8325.27
13:34:09|8323.53
13:34:10|8323.53
13:34:11|8323.53
13:34:12|8327.19
13:34:13|8327.19
13:34:14|8327.19
13:34:15|8316.96
13:34:16|8316.96
13:34:17|8316.96
13:34:19|8323.72
13:34:19|8323.72
13:34:20|8323.72
13:34:21|8323.72
13:34:22|8323.72
13:34:23|8323.72
13:34:25|8323.72
13:34:25|8312.82
13:34:26|8312.82
13:34:27|8312.82
13:34:28|8312.82
13:34:29|8300.
13:34:30|8300.
13:34:31|8303.51
13:34:32|8303.51
13:34:34|8303.98
13:34:35|8303.98
13:34:36|8303.98
13:34:37|8303.98
13:34:38|8303.98
13:34:40|8295.51
13:34:40|8295.51
13:34:41|8295.51
13:34:42|8295.51
13:34:43|8295.93
13:34:44|8295.93
13:34:45|8300.08
13:34:46|8300.08
13:34:48|8300.08
13:34:48|8300.08
13:34:49|8292.33
13:34:50|8283.96
13:34:51|8283.96
13:34:53|8281.44
13:34:53|8284.73
13:34:54|8284.73
13:34:55|8284.73
13:34:56|8288.26
13:34:58|8288.26
13:34:58|8288.26
13:34:59|8288.26
13:35:00|8288.26
13:35:01|8288.26
13:35:02|8288.26
13:35:04|8288.26
13:35:06|8285.16
13:35:06|8285.16
13:35:07|8285.16
13:35:08|8285.16
13:35:10|8285.16
13:35:10|8285.16
13:35:11|8299.25
13:35:12|8299.25
13:35:13|8289.8
13:35:14|8289.8
13:35:15|8289.8
13:35:16|8289.8
13:35:17|8289.8
13:35:18|8289.8
13:35:19|8289.8
13:35:21|8289.8
13:35:22|8289.8
13:35:23|8289.8
13:35:24|8289.8
13:35:25|8289.8
13:35:26|8289.86
13:35:27|8289.86
13:35:29|8289.86
13:35:29|8289.86
13:35:30|8289.86
13:35:31|8289.86
13:35:33|8289.86
13:35:33|8289.86
13:35:35|8289.86
13:35:36|8289.86
13:35:36|8289.86
13:35:39|8289.86
13:35:39|8289.86
13:35:40|8289.86
13:35:41|8289.86
13:35:42|8295.21
13:35:43|8295.21
13:35:44|8295.21
13:35:46|8295.21
13:35:47|8295.21
13:35:48|8295.21
13:35:49|8295.21
13:35:50|8295.21
13:35:51|8301.73
13:35:52|8301.73
13:35:53|8301.73
13:35:54|8301.73
13:35:55|8301.73
13:35:56|8301.73
13:35:57|8301.73
13:35:58|8301.73
13:35:59|8301.73
13:36:00|8301.73
13:36:01|8301.73
13:36:02|8301.73
13:36:03|8301.73
13:36:05|8301.73
13:36:05|8301.73
13:36:07|8301.73
13:36:08|8301.73
13:36:10|8299.23
13:36:11|8299.23
13:36:12|8299.23
13:36:13|8299.23
13:36:14|8299.23
13:36:15|8289.39
13:36:16|8289.39
13:36:17|8295.
13:36:18|8295.
13:36:20|8295.
13:36:20|8295.
13:36:22|8295.
13:36:23|8295.
13:36:24|8293.91
13:36:25|8293.08
13:36:26|8293.08
13:36:27|8293.08
13:36:28|8301.88
13:36:29|8301.88
13:36:30|8301.88
13:36:32|8301.88
13:36:33|8301.88
13:36:34|8301.88
13:36:34|8301.88
13:36:35|8301.88
13:36:37|8301.88
13:36:38|8301.88
13:36:39|8301.88
13:36:40|8301.88
13:36:41|8301.88
13:36:42|8301.88
13:36:44|8295.6
13:36:45|8295.6
13:36:46|8295.6
13:36:47|8295.6
13:36:48|8295.6
13:36:49|8295.6
13:36:50|8295.6
13:36:51|8295.6
13:36:52|8295.6
13:36:53|8295.42
13:36:54|8295.42
13:36:55|8286.43
13:36:56|8286.43
13:36:57|8286.43
13:36:58|8286.43
13:37:00|8286.43
13:37:00|8286.43
13:37:01|8286.43
13:37:02|8286.43
13:37:04|8286.43
13:37:06|8286.43
13:37:06|8286.43
13:37:07|8286.43
13:37:09|8286.43
13:37:10|8286.43
13:37:12|8286.43
13:37:13|8286.43
13:37:13|8294.89
13:37:15|8294.89
13:37:16|8294.89
13:37:17|8294.89
13:37:18|8294.89
13:37:20|8294.89
13:37:20|8294.89
13:37:21|8294.89
13:37:22|8294.89
13:37:23|8294.89
13:37:24|8294.89
13:37:26|8295.38
13:37:27|8295.38
13:37:28|8295.38
13:37:29|8295.38
13:37:30|8295.38
13:37:31|8295.38
13:37:32|8288.51
13:37:33|8285.57
13:37:34|8285.57
13:37:35|8285.57
13:37:36|8277.69
13:37:37|8277.69
13:37:38|8278.82
13:37:39|8282.7
13:37:40|8282.7
13:37:41|8282.7
13:37:42|8282.7
13:37:43|8282.7
13:37:45|8282.7
13:37:45|8282.7
13:37:46|8282.7
13:37:47|8282.7
13:37:48|8282.7
13:37:49|8282.7
13:37:51|8282.7
13:37:52|8282.7
13:37:53|8282.7
13:37:53|8282.7
13:37:54|8288.54
13:37:56|8288.54
13:37:56|8290.55
13:37:57|8290.55
13:37:58|8290.55
13:38:00|8295.59
13:38:00|8295.59
13:38:01|8293.91
13:38:03|8293.91
13:38:03|8293.91
13:38:04|8293.91
13:38:06|8293.91
13:38:07|8293.91
13:38:09|8293.91
13:38:10|8293.91
13:38:11|8293.91
13:38:12|8303.98
13:38:13|8305.79
13:38:14|8305.79
13:38:15|8310.63
13:38:16|8310.63
13:38:17|8310.63
13:38:18|8310.63
13:38:19|8310.63
13:38:20|8310.63
13:38:21|8310.63
13:38:22|8310.63
13:38:23|8310.63
13:38:24|8310.63
13:38:25|8310.63
13:38:26|8310.63
13:38:27|8310.63
13:38:28|8310.63
13:38:29|8310.63
13:38:30|8310.63
13:38:31|8310.63
13:38:32|8310.63
13:38:33|8310.63
13:38:34|8310.63
13:38:35|8310.63
13:38:36|8307.76
13:38:37|8307.76
13:38:38|8307.76
13:38:39|8307.76
13:38:40|8307.76
13:38:42|8314.2
13:38:43|8319.83
13:38:43|8319.83
13:38:44|8319.83
13:38:46|8319.83
13:38:47|8319.83
13:38:48|8319.83
13:38:49|8319.83
13:38:49|8319.83
13:38:51|8319.83
13:38:51|8319.83
13:38:52|8316.77
13:38:53|8317.19
13:38:55|8317.19
13:38:55|8317.19
13:38:57|8317.19
13:38:57|8317.19
13:38:58|8317.19
13:38:59|8317.19
13:39:01|8317.19
13:39:01|8321.42
13:39:02|8321.42
13:39:03|8321.42
13:39:04|8321.42
13:39:05|8322.92
13:39:08|8322.92
13:39:09|8313.71
13:39:11|8313.71
13:39:11|8313.71
13:39:12|8313.71
13:39:13|8313.71
13:39:14|8313.71
13:39:15|8313.71
13:39:16|8313.71
13:39:17|8313.71
13:39:18|8319.33
13:39:19|8319.33
13:39:20|8319.33
13:39:21|8319.33
13:39:22|8319.33
13:39:23|8319.33
13:39:24|8319.33
13:39:25|8319.33
13:39:26|8319.33
13:39:27|8319.33
13:39:28|8319.33
13:39:30|8319.33
13:39:31|8319.33
13:39:31|8319.33
13:39:33|8319.33
13:39:34|8319.33
13:39:35|8319.33
13:39:36|8319.33
13:39:37|8319.33
13:39:37|8319.33
13:39:39|8319.33
13:39:40|8319.33
13:39:41|8319.33
13:39:42|8319.33
13:39:43|8319.33
13:39:43|8326.91
13:39:45|8326.91
13:39:45|8326.91
13:39:47|8326.91
13:39:48|8326.91
13:39:49|8326.91
13:39:50|8326.91
13:39:51|8326.91
13:39:51|8326.91
13:39:53|8326.91
13:39:53|8326.91
13:39:55|8326.91
13:39:56|8324.52
13:39:57|8324.52
13:39:58|8324.52
13:39:58|8322.92
13:40:00|8322.92
13:40:00|8322.92
13:40:02|8319.4
13:40:04|8319.4
13:40:04|8319.4
13:40:05|8319.4
13:40:06|8319.4
13:40:08|8316.44
13:40:10|8316.44
13:40:11|8316.44
13:40:13|8316.01
13:40:13|8316.01
13:40:14|8316.01
13:40:15|8316.01
13:40:16|8316.01
13:40:17|8316.01
13:40:18|8316.01
13:40:19|8316.01
13:40:20|8316.01
13:40:21|8316.01
13:40:22|8316.01
13:40:23|8315.68
13:40:24|8315.68
13:40:25|8315.68
13:40:27|8315.68
13:40:28|8314.73
13:40:28|8313.01
13:40:30|8313.
13:40:32|8313.
13:40:32|8313.
13:40:33|8313.
13:40:34|8309.7
13:40:35|8309.7
13:40:36|8310.96
13:40:37|8310.96
13:40:38|8310.96
13:40:39|8310.96
13:40:40|8310.96
13:40:41|8310.96
13:40:42|8310.96
13:40:44|8310.96
13:40:45|8310.96
13:40:45|8310.96
13:40:47|8310.96
13:40:47|8310.96
13:40:49|8310.96
13:40:50|8310.96
13:40:51|8310.96
13:40:52|8306.52
13:40:52|8306.52
13:40:54|8306.52
13:40:55|8306.52
13:40:56|8301.23
13:40:57|8301.21
13:40:58|8300.81
13:40:59|8300.81
13:40:59|8300.81
13:41:01|8300.82
13:41:03|8300.82
13:41:03|8300.82
13:41:04|8300.82
13:41:05|8297.64
13:41:06|8291.98
13:41:07|8291.98
13:41:08|8291.98
13:41:10|8302.2
13:41:12|8302.2
13:41:13|8302.87
13:41:15|8302.29
13:41:15|8302.29
13:41:16|8302.29
13:41:17|8302.29
13:41:19|8302.29
13:41:20|8302.29
13:41:21|8302.29
13:41:21|8303.12
13:41:23|8303.1
13:41:24|8303.1
13:41:24|8303.1
13:41:26|8303.1
13:41:26|8303.1
13:41:28|8303.1
13:41:30|8303.1
13:41:30|8303.1
13:41:31|8303.1
13:41:32|8303.1
13:41:33|8303.1
13:41:34|8303.1
13:41:36|8303.1
13:41:37|8303.1
13:41:38|8303.1
13:41:39|8303.1
13:41:40|8303.28
13:41:41|8301.9
13:41:42|8301.9
13:41:43|8301.9
13:41:44|8298.51
13:41:46|8298.43
13:41:46|8298.43
13:41:47|8298.94
13:41:48|8297.82
13:41:49|8297.82
13:41:50|8297.82
13:41:51|8297.82
13:41:52|8297.82
13:41:53|8298.97
13:41:54|8296.
13:41:55|8296.
13:41:56|8296.
13:41:57|8296.
13:41:58|8296.
13:41:59|8296.
13:42:00|8309.66
13:42:01|8309.66
13:42:03|8303.31
13:42:03|8303.31
13:42:05|8303.31
13:42:05|8303.31
13:42:07|8303.31
13:42:08|8303.31
13:42:08|8303.31
13:42:10|8303.31
13:42:12|8298.2
13:42:12|8298.2
13:42:14|8298.2
13:42:16|8293.73
13:42:17|8297.29
13:42:17|8297.29
13:42:18|8297.29
13:42:20|8297.29
13:42:20|8297.29
13:42:21|8297.29
13:42:24|8297.29
13:42:25|8297.29
13:42:26|8297.29
13:42:27|8297.29
13:42:29|8297.29
13:42:30|8297.29
13:42:30|8297.29
13:42:32|8297.29
13:42:33|8297.29
13:42:34|8297.29
13:42:35|8297.29
13:42:37|8297.29
13:42:38|8297.29
13:42:39|8314.36
13:42:39|8314.36
13:42:41|8314.36
13:42:41|8314.36
13:42:43|8314.36
13:42:43|8314.36
13:42:44|8314.36
13:42:45|8314.36
13:42:47|8314.36
13:42:48|8314.36
13:42:49|8314.36
13:42:50|8314.36
13:42:51|8314.36
13:42:52|8314.36
13:42:53|8314.36
13:42:54|8314.36
13:42:55|8314.36
13:42:56|8314.36
13:42:57|8314.36
13:42:58|8314.36
13:42:59|8314.36
13:43:00|8314.36
13:43:01|8314.36
13:43:02|8314.36
13:43:03|8314.36
13:43:04|8314.36
13:43:05|8314.36
13:43:06|8314.36
13:43:07|8314.36
13:43:08|8314.36
13:43:10|8314.36
13:43:10|8314.36
13:43:12|8314.36
13:43:14|8314.36
13:43:15|8314.36
13:43:16|8322.2
13:43:17|8322.2
13:43:18|8322.2
13:43:20|8322.2
13:43:21|8322.2
13:43:22|8322.2
13:43:23|8322.2
13:43:24|8322.2
13:43:25|8322.2
13:43:26|8322.2
13:43:27|8322.2
13:43:29|8322.2
13:43:30|8314.78
13:43:31|8314.78
13:43:32|8314.78
13:43:33|8314.78
13:43:35|8314.78
13:43:36|8314.78
13:43:37|8314.78
13:43:38|8326.71
13:43:39|8326.71
13:43:40|8326.71
13:43:41|8326.71
13:43:42|8326.71
13:43:43|8326.71
13:43:44|8326.71
13:43:45|8326.71
13:43:46|8326.71
13:43:47|8326.71
13:43:48|8326.71
13:43:49|8326.71
13:43:50|8326.71
13:43:51|8326.71
13:43:52|8326.71
13:43:53|8326.71
13:43:54|8326.71
13:43:55|8326.71
13:43:56|8326.71
13:43:57|8326.71
13:43:58|8322.25
13:43:59|8322.25
13:44:01|8322.25
13:44:01|8322.25
13:44:02|8322.25
13:44:03|8322.25
13:44:05|8322.25
13:44:06|8322.25
13:44:08|8322.25
13:44:08|8322.25
13:44:09|8322.25
13:44:11|8322.25
13:44:12|8322.25
13:44:13|8322.25
13:44:14|8321.55
13:44:15|8321.55
13:44:16|8321.55
13:44:18|8321.55
13:44:19|8321.55
13:44:20|8321.55
13:44:21|8321.55
13:44:22|8321.55
13:44:23|8321.55
13:44:24|8321.55
13:44:25|8321.55
13:44:26|8321.55
13:44:28|8321.55
13:44:29|8321.55
13:44:30|8334.97
13:44:31|8340.53
13:44:32|8340.53
13:44:33|8340.43
13:44:34|8341.5
13:44:35|8341.5
13:44:36|8341.5
13:44:37|8341.5
13:44:38|8341.5
13:44:39|8341.5
13:44:40|8341.5
13:44:41|8341.5
13:44:42|8341.5
13:44:43|8347.05
13:44:44|8347.05
13:44:45|8347.05
13:44:46|8347.05
13:44:47|8347.05
13:44:48|8347.05
13:44:49|8347.05
13:44:50|8347.05
13:44:51|8348.68
13:44:52|8348.68
13:44:53|8348.68
13:44:54|8348.68
13:44:55|8348.68
13:44:56|8350.
13:44:57|8350.
13:44:59|8350.
13:45:00|8350.
13:45:01|8350.
13:45:01|8350.
13:45:03|8350.
13:45:04|8362.
13:45:04|8362.
13:45:05|8355.7
13:45:07|8355.7
13:45:08|8355.7
13:45:09|8355.7
13:45:10|8355.7
13:45:11|8355.7
13:45:12|8359.25
13:45:14|8359.25
13:45:15|8359.25
13:45:16|8359.25
13:45:17|8359.25
13:45:18|8359.25
13:45:19|8353.2
13:45:20|8353.2
13:45:21|8353.2
13:45:22|8353.2
13:45:23|8353.2
13:45:24|8353.2
13:45:25|8354.24
13:45:26|8352.95
13:45:27|8352.95
13:45:28|8352.95
13:45:29|8352.97
13:45:30|8352.97
13:45:31|8352.97
13:45:32|8352.97
13:45:33|8352.97
13:45:34|8354.29
13:45:35|8354.29
13:45:36|8354.29
13:45:37|8354.29
13:45:38|8354.29
13:45:39|8354.29
13:45:40|8354.29
13:45:41|8354.29
13:45:42|8354.29
13:45:43|8351.19
13:45:44|8351.19
13:45:45|8351.19
13:45:46|8351.19
13:45:47|8351.19
13:45:48|8351.19
13:45:49|8351.19
13:45:50|8351.19
13:45:51|8351.19
13:45:52|8353.2
13:45:53|8353.2
13:45:54|8353.2
13:45:55|8353.2
13:45:57|8353.2
13:45:57|8353.2
13:45:58|8353.2
13:45:59|8354.24
13:46:00|8354.24
13:46:02|8359.9
13:46:02|8359.9
13:46:04|8359.9
13:46:05|8369.82
13:46:05|8369.82
13:46:07|8369.82
13:46:07|8369.92
13:46:09|8372.82
13:46:09|8365.28
13:46:10|8365.28
13:46:11|8365.28
13:46:13|8365.28
13:46:13|8365.28
13:46:15|8365.28
13:46:16|8365.28
13:46:18|8372.83
13:46:18|8372.83
13:46:20|8372.83
13:46:21|8372.83
13:46:22|8374.47
13:46:23|8374.47
13:46:24|8374.47
13:46:24|8374.47
13:46:26|8374.47
13:46:28|8374.47
13:46:28|8374.47
13:46:29|8374.47
13:46:30|8374.47
13:46:31|8374.47
13:46:32|8374.47
13:46:33|8374.47
13:46:34|8374.47
13:46:35|8374.47
13:46:36|8374.47
13:46:37|8374.47
13:46:38|8374.47
13:46:39|8374.47
13:46:41|8374.47
13:46:41|8374.47
13:46:43|8374.47
13:46:44|8374.47
13:46:45|8374.47
13:46:46|8374.47
13:46:47|8374.47
13:46:48|8374.47
13:46:48|8374.47
13:46:51|8374.47
13:46:51|8374.47
13:46:52|8374.47
13:46:53|8360.77
13:46:54|8360.77
13:46:55|8360.77
13:46:56|8360.77
13:46:57|8360.77
13:46:58|8360.77
13:46:59|8360.98
13:47:00|8353.52
13:47:01|8353.52
13:47:02|8353.52
13:47:03|8353.52
13:47:04|8353.52
13:47:05|8353.52
13:47:06|8353.52
13:47:07|8353.52
13:47:08|8353.52
13:47:09|8353.52
13:47:10|8353.52
13:47:11|8356.81
13:47:12|8356.81
13:47:13|8352.17
13:47:15|8353.25
13:47:17|8353.25
13:47:18|8353.25
13:47:19|8353.25
13:47:21|8353.25
13:47:21|8353.25
13:47:23|8356.18
13:47:24|8352.36
13:47:26|8353.84
13:47:27|8347.34
13:47:27|8347.34
13:47:29|8347.34
13:47:30|8341.83
13:47:31|8341.83
13:47:32|8341.83
13:47:33|8341.83
13:47:35|8341.41
13:47:35|8341.41
13:47:36|8341.41
13:47:37|8341.41
13:47:38|8341.41
13:47:39|8341.41
13:47:40|8341.41
13:47:41|8341.41
13:47:42|8341.41
13:47:43|8341.41
13:47:44|8341.41
13:47:45|8341.41
13:47:46|8341.41
13:47:47|8341.41
13:47:48|8341.41
13:47:49|8341.41
13:47:50|8341.41
13:47:51|8341.41
13:47:52|8341.41
13:47:53|8341.41
13:47:54|8341.41
13:47:55|8341.41
13:47:56|8341.41
13:47:57|8341.63
13:47:58|8341.63
13:47:59|8341.63
13:48:01|8341.63
13:48:02|8341.63
13:48:02|8341.63
13:48:04|8335.65
13:48:05|8335.65
13:48:06|8335.65
13:48:06|8335.65
13:48:08|8335.65
13:48:09|8335.65
13:48:10|8331.16
13:48:11|8325.34
13:48:12|8315.57
13:48:13|8316.89
13:48:14|8323.81
13:48:15|8323.81
13:48:17|8312.57
13:48:18|8314.85
13:48:19|8314.85
13:48:19|8314.85
13:48:21|8314.85
13:48:22|8314.85
13:48:23|8314.85
13:48:23|8314.85
13:48:24|8314.85
13:48:26|8314.85
13:48:27|8314.85
13:48:28|8314.85
13:48:28|8314.85
13:48:29|8314.85
13:48:31|8314.85
13:48:32|8314.85
13:48:34|8314.85
13:48:35|8314.85
13:48:37|8312.19
13:48:37|8312.19
13:48:39|8312.19
13:48:39|8312.19
13:48:41|8312.19
13:48:43|8312.19
13:48:43|8312.19
13:48:44|8312.19
13:48:45|8312.19
13:48:46|8312.19
13:48:47|8312.19
13:48:48|8312.19
13:48:49|8312.19
13:48:50|8312.19
13:48:51|8309.93
13:48:52|8309.93
13:48:53|8309.93
13:48:54|8309.93
13:48:55|8309.93
13:48:56|8309.93
13:48:57|8309.93
13:48:58|8309.93
13:48:59|8309.93
13:49:00|8309.93
13:49:02|8309.93
13:49:02|8309.93
13:49:03|8309.93
13:49:04|8309.93
13:49:05|8309.93
13:49:06|8309.93
13:49:07|8309.93
13:49:08|8309.93
13:49:10|8305.
13:49:11|8295.55
13:49:12|8295.55
13:49:13|8295.55
13:49:14|8295.55
13:49:15|8295.55
13:49:16|8295.55
13:49:17|8295.55
13:49:18|8304.95
13:49:20|8304.95
13:49:20|8304.95
13:49:22|8304.95
13:49:23|8304.95
13:49:24|8307.08
13:49:25|8307.08
13:49:26|8307.08
13:49:27|8307.08
13:49:28|8307.08
13:49:29|8307.08
13:49:30|8307.08
13:49:31|8307.08
13:49:32|8307.08
13:49:33|8307.08
13:49:34|8307.08
13:49:35|8301.72
13:49:36|8301.72
13:49:37|8301.72
13:49:38|8301.72
13:49:40|8301.72
13:49:41|8301.72
13:49:42|8301.72
13:49:43|8301.72
13:49:44|8301.72
13:49:45|8301.72
13:49:46|8301.72
13:49:47|8301.72
13:49:48|8301.72
13:49:49|8301.72
13:49:50|8301.72
13:49:51|8301.72
13:49:52|8301.72
13:49:53|8301.72
13:49:54|8301.72
13:49:55|8301.72
13:49:56|8301.72
13:49:57|8310.
13:49:58|8310.
13:49:59|8310.
13:50:00|8310.
13:50:01|8310.
13:50:03|8310.
13:50:03|8310.
13:50:04|8310.
13:50:05|8310.
13:50:06|8310.
13:50:07|8310.
13:50:08|8310.
13:50:09|8310.
13:50:10|8310.
13:50:11|8310.
13:50:12|8310.
13:50:13|8310.
13:50:14|8310.
13:50:15|8310.
13:50:17|8310.
13:50:19|8310.
13:50:20|8310.
13:50:21|8310.
13:50:22|8310.
13:50:24|8310.
13:50:25|8305.91
13:50:25|8305.91
13:50:26|8305.91
13:50:28|8305.91
13:50:29|8305.91
13:50:31|8305.91
13:50:32|8304.07
13:50:33|8304.07
13:50:33|8304.07
13:50:35|8304.07
13:50:36|8304.07
13:50:36|8304.07
13:50:38|8304.07
13:50:38|8304.07
13:50:39|8304.07
13:50:40|8304.07
13:50:41|8304.07
13:50:43|8300.75
13:50:44|8300.75
13:50:45|8300.75
13:50:46|8300.75
13:50:47|8300.75
13:50:48|8300.75
13:50:49|8300.75
13:50:50|8300.75
13:50:52|8300.75
13:50:53|8300.75
13:50:53|8300.75
13:50:54|8300.75
13:50:55|8300.75
13:50:57|8300.75
13:50:58|8300.75
13:50:59|8300.75
13:51:00|8300.75
13:51:01|8300.75
13:51:02|8300.75
13:51:03|8300.75
13:51:04|8300.75
13:51:05|8300.75
13:51:06|8300.75
13:51:07|8300.75
13:51:08|8300.75
13:51:09|8300.75
13:51:10|8300.75
13:51:11|8300.75
13:51:12|8300.75
13:51:13|8300.75
13:51:14|8300.75
13:51:15|8309.8
13:51:16|8312.42
13:51:17|8313.61
13:51:19|8313.61
13:51:19|8313.61
13:51:21|8313.61
13:51:21|8313.61
13:51:23|8313.61
13:51:24|8320.
13:51:25|8327.73
13:51:27|8327.73
13:51:28|8327.73
13:51:29|8327.73
13:51:30|8327.73
13:51:31|8320.12
13:51:32|8320.12
13:51:33|8320.12
13:51:34|8320.12
13:51:35|8320.12
13:51:36|8320.12
13:51:37|8320.12
13:51:38|8320.12
13:51:39|8320.12
13:51:40|8320.12
13:51:41|8320.12
13:51:42|8320.12
13:51:43|8326.57
13:51:44|8326.57
13:51:45|8326.57
13:51:46|8325.2
13:51:47|8325.2
13:51:48|8325.2
13:51:49|8325.2
13:51:50|8325.2
13:51:51|8325.2
13:51:52|8323.21
13:51:53|8318.29
13:51:55|8318.29
13:51:56|8318.29
13:51:56|8318.29
13:51:58|8318.29
13:51:59|8318.29
13:52:00|8318.29
13:52:01|8318.29
13:52:02|8318.29
13:52:03|8318.29
13:52:04|8321.85
13:52:05|8323.83
13:52:06|8322.2
13:52:07|8325.55
13:52:08|8323.67
13:52:09|8323.67
13:52:10|8323.67
13:52:11|8323.67
13:52:12|8323.67
13:52:13|8323.67
13:52:14|8323.67
13:52:15|8323.67
13:52:16|8323.67
13:52:17|8323.67
13:52:18|8323.67
13:52:19|8323.67
13:52:20|8323.67
13:52:21|8323.67
13:52:23|8310.82
13:52:24|8310.82
13:52:26|8310.82
13:52:27|8313.62
13:52:28|8313.62
13:52:28|8313.62
13:52:29|8313.62
13:52:30|8313.62
13:52:32|8308.86
13:52:33|8308.86
13:52:34|8308.86
13:52:35|8308.86
13:52:36|8308.86
13:52:37|8308.86
13:52:38|8308.86
13:52:39|8315.77
13:52:40|8315.77
13:52:41|8315.77
13:52:42|8315.77
13:52:43|8315.77
13:52:44|8315.77
13:52:45|8315.77
13:52:46|8315.77
13:52:47|8315.77
13:52:48|8315.77
13:52:49|8315.77
13:52:50|8315.77
13:52:51|8315.77
13:52:52|8315.77
13:52:53|8315.77
13:52:54|8315.77
13:52:55|8315.77
13:52:56|8315.77
13:52:57|8315.77
13:52:58|8315.77
13:52:59|8315.77
13:53:00|8315.77
13:53:01|8315.77
13:53:02|8315.77
13:53:03|8315.77
13:53:04|8315.77
13:53:05|8315.77
13:53:06|8315.77
13:53:07|8315.77
13:53:08|8315.77
13:53:09|8315.77
13:53:10|8315.77
13:53:11|8315.77
13:53:12|8326.65
13:53:14|8326.65
13:53:15|8326.65
13:53:15|8326.65
13:53:16|8326.65
13:53:18|8326.65
13:53:19|8326.65
13:53:20|8326.65
13:53:22|8326.65
13:53:24|8326.65
13:53:24|8326.65
13:53:25|8326.65
13:53:26|8326.65
13:53:28|8326.65
13:53:30|8326.65
13:53:30|8326.65
13:53:31|8336.55
13:53:32|8336.55
13:53:33|8336.55
13:53:34|8333.82
13:53:35|8333.82
13:53:36|8333.82
13:53:37|8333.82
13:53:38|8333.82
13:53:39|8333.82
13:53:40|8333.82
13:53:42|8333.82
13:53:43|8333.82
13:53:44|8333.82
13:53:45|8333.82
13:53:46|8333.82
13:53:47|8333.82
13:53:48|8333.82
13:53:48|8333.82
13:53:50|8333.82
13:53:50|8333.82
13:53:52|8331.82
13:53:53|8331.82
13:53:54|8331.82
13:53:55|8331.82
13:53:56|8331.82
13:53:56|8331.82
13:53:58|8331.82
13:53:58|8331.82
13:54:00|8331.82
13:54:00|8331.82
13:54:02|8331.9
13:54:02|8330.57
13:54:05|8330.56
13:54:05|8330.56
13:54:06|8330.56
13:54:07|8330.56
13:54:08|8330.56
13:54:09|8330.56
13:54:10|8330.56
13:54:11|8330.56
13:54:12|8330.56
13:54:13|8334.27
13:54:14|8334.27
13:54:15|8334.27
13:54:16|8334.27
13:54:17|8330.97
13:54:18|8330.97
13:54:19|8330.97
13:54:21|8330.97
13:54:21|8330.97
13:54:24|8330.97
13:54:24|8330.97
13:54:26|8330.97
13:54:27|8330.97
13:54:28|8330.97
13:54:29|8330.97
13:54:30|8330.97
13:54:31|8334.55
13:54:32|8334.55
13:54:33|8334.55
13:54:34|8334.55
13:54:35|8334.55
13:54:35|8334.55
13:54:37|8334.55
13:54:38|8334.55
13:54:39|8334.55
13:54:40|8334.55
13:54:41|8334.55
13:54:42|8334.55
13:54:43|8333.41
13:54:44|8333.41
13:54:44|8333.41
13:54:46|8333.41
13:54:47|8330.97
13:54:47|8331.61
13:54:49|8331.61
13:54:50|8331.61
13:54:51|8331.61
13:54:51|8332.04
13:54:53|8332.04
13:54:55|8332.04
13:54:55|8334.19
13:54:56|8334.19
13:54:57|8334.19
13:54:58|8328.6
13:54:59|8328.7
13:55:00|8328.7
13:55:02|8328.7
13:55:03|8328.7
13:55:04|8328.7
13:55:05|8328.7
13:55:06|8330.12
13:55:06|8330.12
13:55:08|8330.12
13:55:09|8330.12
13:55:10|8330.12
13:55:11|8330.12
13:55:12|8330.12
13:55:12|8330.12
13:55:15|8330.12
13:55:15|8330.12
13:55:16|8330.12
13:55:17|8330.12
13:55:18|8330.12
13:55:19|8330.12
13:55:21|8330.12
13:55:22|8330.12
13:55:22|8330.12
13:55:25|8330.12
13:55:25|8330.12
13:55:26|8330.12
13:55:28|8330.12
13:55:30|8330.12
13:55:30|8330.12
13:55:31|8330.12
13:55:33|8332.97
13:55:33|8332.97
13:55:35|8332.97
13:55:37|8314.63
13:55:37|8324.77
13:55:38|8324.77
13:55:39|8324.77
13:55:40|8324.77
13:55:41|8324.77
13:55:42|8324.77
13:55:43|8324.77
13:55:44|8324.77
13:55:45|8318.02
13:55:46|8318.02
13:55:47|8318.02
13:55:48|8318.02
13:55:49|8318.02
13:55:50|8318.02
13:55:51|8318.02
13:55:52|8318.02
13:55:53|8318.02
13:55:54|8318.02
13:55:55|8318.02
13:55:56|8318.02
13:55:57|8318.02
13:55:59|8318.02
13:55:59|8318.02
13:56:01|8322.22
13:56:02|8322.22
13:56:03|8322.22
13:56:04|8322.22
13:56:05|8322.22
13:56:07|8323.3
13:56:07|8323.3
13:56:08|8323.3
13:56:09|8323.3
13:56:10|8330.7
13:56:11|8330.7
13:56:12|8330.7
13:56:13|8330.7
13:56:14|8330.7
13:56:15|8330.7
13:56:16|8332.39
13:56:17|8332.39
13:56:18|8332.39
13:56:19|8332.39
13:56:21|8332.39
13:56:21|8332.39
13:56:23|8332.39
13:56:25|8332.39
13:56:25|8332.39
13:56:27|8332.97
13:56:27|8332.97
13:56:28|8332.97
13:56:30|8332.97
13:56:31|8332.97
13:56:33|8332.97
13:56:33|8332.97
13:56:34|8332.97
13:56:35|8332.97
13:56:36|8332.97
13:56:37|8330.7
13:56:38|8330.7
13:56:39|8330.7
13:56:40|8330.7
13:56:41|8330.7
13:56:42|8330.7
13:56:43|8330.7
13:56:44|8330.7
13:56:45|8328.98
13:56:46|8328.98
13:56:47|8328.98
13:56:48|8328.98
13:56:49|8325.41
13:56:50|8325.
13:56:51|8325.
13:56:53|8325.
13:56:54|8325.
13:56:54|8325.
13:56:56|8325.
13:56:57|8325.
13:56:57|8325.
13:56:59|8325.
13:56:59|8325.
13:57:01|8325.
13:57:01|8325.
13:57:03|8325.
13:57:05|8322.31
13:57:05|8322.31
13:57:06|8322.31
13:57:07|8322.31
13:57:08|8324.71
13:57:09|8324.71
13:57:10|8324.71
13:57:11|8324.71
13:57:12|8319.44
13:57:13|8319.44
13:57:14|8319.44
13:57:15|8319.44
13:57:16|8319.44
13:57:17|8312.62
13:57:18|8312.62
13:57:19|8312.62
13:57:20|8312.2
13:57:21|8312.2
13:57:23|8312.2
13:57:25|8312.2
13:57:25|8312.2
13:57:27|8312.2
13:57:28|8312.2
13:57:29|8312.2
13:57:30|8312.2
13:57:31|8312.2
13:57:32|8312.2
13:57:33|8312.2
13:57:34|8312.2
13:57:35|8315.29
13:57:36|8315.29
13:57:37|8315.29
13:57:38|8315.29
13:57:39|8315.29
13:57:40|8315.29
13:57:41|8315.29
13:57:42|8315.29
13:57:43|8315.29
13:57:45|8315.29
13:57:45|8315.29
13:57:46|8315.29
13:57:47|8315.29
13:57:48|8315.29
13:57:49|8315.29
13:57:50|8314.41
13:57:51|8314.41
13:57:52|8314.41
13:57:53|8314.41
13:57:54|8314.41
13:57:55|8314.41
13:57:56|8314.41
13:57:57|8314.41
13:57:58|8314.41
13:57:59|8314.41
13:58:00|8314.41
13:58:01|8314.41
13:58:02|8314.41
13:58:03|8314.41
13:58:04|8314.41
13:58:05|8314.41
13:58:07|8322.23
13:58:07|8322.44
13:58:08|8322.44
13:58:09|8322.44
13:58:10|8322.44
13:58:11|8322.44
13:58:12|8322.44
13:58:13|8322.44
13:58:14|8322.44
13:58:16|8322.44
13:58:17|8322.44
13:58:18|8322.44
13:58:19|8322.44
13:58:20|8322.44
13:58:22|8322.44
13:58:22|8322.44
13:58:24|8322.44
13:58:26|8330.7
13:58:27|8330.7
13:58:29|8330.7
13:58:29|8330.7
13:58:30|8330.7
13:58:31|8330.7
13:58:32|8330.7
13:58:33|8330.7
13:58:35|8330.7
13:58:35|8330.7
13:58:36|8330.7
13:58:37|8330.7
13:58:38|8330.7
13:58:39|8331.51
13:58:40|8331.51
13:58:41|8331.51
13:58:42|8331.51
13:58:43|8331.51
13:58:44|8331.51
13:58:46|8331.51
13:58:46|8331.51
13:58:47|8331.51
13:58:48|8331.51
13:58:50|8331.51
13:58:51|8336.8
13:58:52|8336.8
13:58:53|8336.8
13:58:54|8336.8
13:58:55|8336.8
13:58:56|8336.8
13:58:56|8336.8
13:58:58|8336.8
13:58:59|8334.24
13:59:00|8334.24
13:59:01|8334.24
13:59:01|8334.24
13:59:02|8334.24
13:59:04|8334.24
13:59:05|8330.7
13:59:06|8330.7
13:59:07|8330.7
13:59:08|8330.7
13:59:09|8330.7
13:59:10|8321.41
13:59:11|8321.41
13:59:11|8321.41
13:59:13|8321.41
13:59:14|8321.41
13:59:15|8321.41
13:59:16|8327.53
13:59:17|8327.53
13:59:17|8327.53
13:59:19|8327.53
13:59:20|8327.53
13:59:20|8327.53
13:59:22|8327.53
13:59:23|8327.53
13:59:24|8327.53
13:59:25|8327.53
13:59:27|8327.53
13:59:28|8327.53
13:59:28|8327.53
13:59:30|8327.53
13:59:31|8327.53
13:59:32|8335.
13:59:34|8335.
13:59:35|8335.
13:59:36|8338.14
13:59:37|8338.14
13:59:39|8338.14
13:59:39|8338.14
13:59:40|8338.14
13:59:42|8338.14
13:59:43|8338.14
13:59:43|8338.14
13:59:45|8338.14
13:59:46|8338.14
13:59:47|8338.14
13:59:48|8337.49
13:59:49|8337.49
13:59:50|8337.49
13:59:51|8337.49
13:59:52|8337.49
13:59:53|8337.49
13:59:54|8337.49
13:59:55|8337.49
13:59:56|8340.72
13:59:57|8340.72
13:59:59|8340.72
13:59:59|8340.72
14:00:00|8340.72
14:00:01|8346.35
14:00:03|8346.35
14:00:03|8346.35
14:00:05|8346.35
14:00:06|8346.35
14:00:07|8346.35
14:00:07|8346.35
14:00:09|8346.35
14:00:09|8346.35
14:00:11|8346.35
14:00:11|8346.35
14:00:12|8346.35
14:00:13|8346.35
14:00:15|8346.35
14:00:16|8346.35
14:00:17|8346.35
14:00:18|8338.21
14:00:19|8338.21
14:00:20|8338.21
14:00:21|8338.21
14:00:22|8338.21
14:00:23|8338.21
14:00:24|8341.46
14:00:25|8341.46
14:00:27|8341.46
14:00:28|8341.46
14:00:29|8341.46
14:00:30|8341.46
14:00:31|8341.46
14:00:32|8340.
14:00:33|8340.52
14:00:34|8340.52
14:00:35|8340.52
14:00:36|8337.08
14:00:37|8337.08
14:00:38|8337.08
14:00:39|8337.08
14:00:40|8337.08
14:00:41|8337.08
14:00:42|8337.08
14:00:43|8337.08
14:00:44|8339.32
14:00:45|8339.32
14:00:46|8339.32
14:00:47|8339.32
14:00:48|8339.32
14:00:49|8339.32
14:00:50|8339.32
14:00:51|8339.32
14:00:52|8339.32
14:00:53|8339.32
14:00:54|8339.32
14:00:55|8339.32
14:00:56|8339.32
14:00:57|8339.32
14:00:58|8339.32
14:01:00|8339.32
14:01:00|8339.32
14:01:01|8339.32
14:01:02|8339.32
14:01:03|8339.32
14:01:04|8333.48
14:01:06|8333.48
14:01:07|8333.48
14:01:07|8333.48
14:01:08|8333.48
14:01:09|8333.48
14:01:11|8333.48
14:01:12|8333.48
14:01:12|8333.48
14:01:13|8333.48
14:01:14|8333.48
14:01:15|8333.48
14:01:16|8333.48
14:01:18|8333.48
14:01:18|8333.48
14:01:20|8333.48
14:01:20|8333.48
14:01:21|8333.48
14:01:22|8333.48
14:01:24|8333.48
14:01:24|8333.48
14:01:26|8333.48
14:01:27|8333.48
14:01:28|8333.48
14:01:29|8333.48
14:01:30|8333.48
14:01:31|8333.48
14:01:33|8338.93
14:01:34|8338.93
14:01:35|8338.93
14:01:36|8338.93
14:01:37|8338.93
14:01:38|8338.93
14:01:39|8338.93
14:01:40|8339.97
14:01:41|8339.97
14:01:42|8339.97
14:01:43|8341.04
14:01:44|8341.04
14:01:45|8341.04
14:01:46|8336.85
14:01:47|8336.85
14:01:48|8336.85
14:01:50|8336.85
14:01:51|8337.79
14:01:52|8337.79
14:01:53|8337.79
14:01:54|8337.79
14:01:55|8333.48
14:01:56|8333.48
14:01:57|8333.48
14:01:58|8333.48
14:01:59|8333.48
14:02:00|8333.48
14:02:01|8333.48
14:02:02|8333.48
14:02:03|8333.48
14:02:04|8333.48
14:02:05|8333.48
14:02:06|8333.48
14:02:07|8333.48
14:02:08|8333.48
14:02:09|8333.48
14:02:11|8333.48
14:02:11|8333.48
14:02:12|8333.48
14:02:14|8333.48
14:02:15|8333.48
14:02:15|8333.48
14:02:16|8341.67
14:02:17|8341.67
14:02:18|8341.67
14:02:19|8341.67
14:02:20|8341.67
14:02:21|8341.67
14:02:23|8341.67
14:02:24|8341.67
14:02:24|8341.67
14:02:25|8341.67
14:02:27|8341.67
14:02:28|8335.6
14:02:29|8335.6
14:02:30|8335.6
14:02:31|8335.6
14:02:32|8335.6
14:02:33|8329.34
14:02:34|8328.93
14:02:36|8328.93
14:02:36|8328.93
14:02:38|8328.93
14:02:38|8328.93
14:02:39|8328.93
14:02:40|8328.93
14:02:42|8332.02
14:02:42|8332.02
14:02:44|8332.02
14:02:45|8332.02
14:02:45|8332.02
14:02:47|8332.02
14:02:47|8332.02
14:02:48|8332.02
14:02:49|8332.02
14:02:50|8330.97
14:02:52|8330.97
14:02:53|8330.97
14:02:54|8330.97
14:02:55|8330.97
14:02:55|8330.97
14:02:57|8324.98
14:02:57|8324.99
14:02:58|8324.99
14:02:59|8324.99
14:03:00|8324.99
14:03:01|8324.99
14:03:02|8324.99
14:03:03|8325.
14:03:05|8325.
14:03:06|8325.
14:03:07|8325.
14:03:08|8325.
14:03:09|8325.
14:03:10|8325.
14:03:11|8325.
14:03:12|8318.22
14:03:13|8318.22
14:03:14|8318.22
14:03:15|8318.22
14:03:16|8318.22
14:03:17|8319.87
14:03:18|8319.87
14:03:19|8319.87
14:03:20|8319.87
14:03:21|8319.87
14:03:22|8319.87
14:03:23|8319.87
14:03:24|8319.87
14:03:25|8319.87
14:03:26|8319.87
14:03:27|8319.87
14:03:29|8319.87
14:03:30|8319.87
14:03:31|8319.87
14:03:32|8319.87
14:03:33|8319.87
14:03:34|8319.87
14:03:35|8325.66
14:03:36|8325.66
14:03:37|8325.66
14:03:38|8325.66
14:03:39|8325.66
14:03:40|8325.66
14:03:41|8325.66
14:03:42|8325.66
14:03:43|8325.66
14:03:44|8324.16
14:03:45|8324.16
14:03:46|8324.16
14:03:47|8324.16
14:03:48|8318.96
14:03:49|8319.26
14:03:50|8319.26
14:03:51|8319.26
14:03:52|8319.26
14:03:53|8319.26
14:03:54|8319.26
14:03:55|8319.26
14:03:56|8319.26
14:03:57|8319.26
14:03:58|8319.26
14:03:59|8319.26
14:04:00|8319.26
14:04:01|8319.26
14:04:02|8319.26
14:04:03|8316.87
14:04:04|8316.87
14:04:05|8316.87
14:04:06|8316.87
14:04:07|8316.87
14:04:08|8316.87
14:04:09|8316.87
14:04:10|8316.87
14:04:11|8316.87
14:04:12|8316.87
14:04:13|8316.87
14:04:14|8317.69
14:04:15|8317.69
14:04:16|8314.74
14:04:17|8314.74
14:04:18|8314.74
14:04:19|8314.74
14:04:20|8314.74
14:04:21|8314.74
14:04:22|8320.42
14:04:23|8320.42
14:04:24|8320.42
14:04:25|8320.42
14:04:26|8316.38
14:04:27|8316.38
14:04:28|8316.27
14:04:30|8316.27
14:04:31|8316.27
14:04:32|8316.27
14:04:33|8316.27
14:04:34|8316.27
14:04:35|8316.27
14:04:37|8316.27
14:04:38|8316.27
14:04:39|8316.27
14:04:40|8316.27
14:04:41|8316.27
14:04:42|8316.27
14:04:43|8316.27
14:04:44|8316.27
14:04:46|8316.27
14:04:46|8316.27
14:04:47|8316.27
14:04:49|8316.27
14:04:50|8316.27
14:04:51|8316.27
14:04:52|8316.27
14:04:53|8323.29
14:04:54|8323.29
14:04:55|8323.29
14:04:56|8323.29
14:04:57|8323.29
14:04:58|8322.85
14:04:59|8322.85
14:05:00|8322.85
14:05:01|8322.85
14:05:02|8322.85
14:05:03|8322.85
14:05:04|8322.85
14:05:05|8322.85
14:05:06|8322.85
14:05:07|8322.85
14:05:08|8322.85
14:05:09|8322.85
14:05:10|8322.85
14:05:11|8322.85
14:05:12|8322.85
14:05:14|8322.85
14:05:15|8322.85
14:05:16|8322.85
14:05:16|8322.85
14:05:17|8322.85
14:05:18|8322.85
14:05:19|8322.85
14:05:20|8322.85
14:05:22|8322.85
14:05:22|8322.85
14:05:24|8322.85
14:05:25|8317.98
14:05:26|8317.98
14:05:26|8317.98
14:05:27|8315.23
14:05:29|8315.23
14:05:29|8315.23
14:05:31|8316.37
14:05:32|8316.37
14:05:34|8319.05
14:05:35|8319.05
14:05:35|8319.05
14:05:36|8319.05
14:05:37|8313.11
14:05:39|8313.11
14:05:39|8315.68
14:05:41|8315.68
14:05:42|8315.68
14:05:42|8318.31
14:05:44|8318.31
14:05:45|8318.31
14:05:46|8318.78
14:05:47|8318.78
14:05:48|8318.78
14:05:49|8318.78
14:05:50|8318.78
14:05:51|8311.11
14:05:52|8311.11
14:05:54|8311.11
14:05:54|8311.11
14:05:55|8311.11
14:05:56|8311.11
14:05:57|8311.11
14:05:59|8311.11
14:06:00|8311.11
14:06:00|8311.11
14:06:02|8311.11
14:06:02|8311.11
14:06:04|8309.75
14:06:04|8309.75
14:06:05|8309.75
14:06:06|8309.75
14:06:07|8309.75
14:06:08|8309.75
14:06:09|8311.48
14:06:11|8311.48
14:06:12|8311.48
14:06:12|8311.48
14:06:14|8311.48
14:06:15|8311.48
14:06:15|8311.48
14:06:16|8311.48
14:06:17|8311.48
14:06:18|8311.48
14:06:20|8311.48
14:06:21|8311.48
14:06:21|8324.62
14:06:23|8329.35
14:06:23|8329.35
14:06:25|8329.35
14:06:26|8329.35
14:06:26|8329.35
14:06:27|8329.35
14:06:28|8329.35
14:06:29|8329.35
14:06:31|8324.19
14:06:33|8324.19
14:06:34|8324.19
14:06:35|8324.19
14:06:37|8324.19
14:06:38|8324.19
14:06:39|8324.19
14:06:39|8324.19
14:06:40|8324.19
14:06:41|8324.19
14:06:43|8324.19
14:06:43|8324.19
14:06:45|8328.56
14:06:46|8328.56
14:06:47|8328.56
14:06:48|8328.56
14:06:49|8328.56
14:06:50|8328.56
14:06:51|8328.56
14:06:52|8328.05
14:06:53|8328.05
14:06:54|8328.05
14:06:55|8324.86
14:06:56|8324.86
14:06:57|8324.86
14:06:58|8324.86
14:06:59|8324.86
14:07:00|8324.86
14:07:01|8324.86
14:07:02|8328.05
14:07:03|8328.05
14:07:04|8324.35
14:07:05|8324.35
14:07:06|8324.35
14:07:07|8324.35
14:07:08|8324.35
14:07:09|8324.35
14:07:10|8324.35
14:07:11|8324.35
14:07:12|8324.35
14:07:13|8324.35
14:07:14|8324.35
14:07:15|8327.38
14:07:16|8322.29
14:07:17|8322.29
14:07:18|8322.29
14:07:19|8322.29
14:07:20|8322.29
14:07:21|8322.29
14:07:22|8322.29
14:07:23|8322.29
14:07:24|8322.29
14:07:25|8322.29
14:07:26|8322.29
14:07:27|8322.29
14:07:28|8322.29
14:07:29|8322.29
14:07:30|8322.29
14:07:31|8333.98
14:07:33|8335.54
14:07:33|8342.99
14:07:35|8342.76
14:07:36|8342.59
14:07:37|8342.59
14:07:38|8342.59
14:07:39|8342.59
14:07:40|8342.59
14:07:41|8342.59
14:07:42|8342.59
14:07:43|8341.11
14:07:44|8341.11
14:07:45|8341.11
14:07:46|8341.11
14:07:47|8341.11
14:07:48|8341.11
14:07:49|8341.11
14:07:50|8341.11
14:07:51|8341.11
14:07:52|8340.42
14:07:53|8344.51
14:07:54|8344.51
14:07:55|8344.51
14:07:56|8344.51
14:07:57|8344.51
14:07:58|8339.58
14:07:59|8339.58
14:08:00|8339.58
14:08:01|8339.58
14:08:02|8336.82
14:08:03|8336.82
14:08:04|8336.82
14:08:05|8336.82
14:08:06|8336.82
14:08:07|8336.82
14:08:08|8336.82
14:08:09|8336.82
14:08:10|8336.82
14:08:11|8336.82
14:08:12|8341.3
14:08:14|8337.87
14:08:14|8337.87
14:08:15|8337.87
14:08:16|8337.87
14:08:17|8337.87
14:08:19|8337.87
14:08:19|8337.87
14:08:21|8337.87
14:08:21|8338.97
14:08:23|8338.97
14:08:24|8338.97
14:08:25|8338.97
14:08:25|8338.97
14:08:27|8338.97
14:08:28|8338.97
14:08:28|8338.97
14:08:29|8342.55
14:08:31|8342.55
14:08:32|8342.55
14:08:32|8342.55
14:08:34|8342.55
14:08:36|8342.55
14:08:37|8345.35
14:08:39|8345.35
14:08:40|8345.35
14:08:42|8345.35
14:08:42|8345.35
14:08:43|8345.35
14:08:44|8345.35
14:08:45|8345.35
14:08:46|8345.35
14:08:47|8345.35
14:08:48|8345.35
14:08:50|8340.55
14:08:51|8340.55
14:08:51|8340.55
14:08:53|8340.55
14:08:54|8340.55
14:08:55|8340.55
14:08:56|8340.55
14:08:57|8340.55
14:08:58|8340.55
14:09:00|8340.55
14:09:01|8340.55
14:09:02|8340.55
14:09:02|8340.55
14:09:03|8340.55
14:09:05|8340.55
14:09:06|8338.43
14:09:06|8338.43
14:09:07|8338.43
14:09:09|8333.5
14:09:10|8333.5
14:09:10|8333.5
14:09:12|8333.5
14:09:13|8333.5
14:09:14|8333.5
14:09:14|8333.5
14:09:16|8333.5
14:09:17|8326.24
14:09:18|8326.24
14:09:19|8326.24
14:09:20|8326.24
14:09:21|8326.24
14:09:22|8326.24
14:09:24|8326.24
14:09:24|8326.24
14:09:25|8326.24
14:09:26|8326.24
14:09:27|8326.24
14:09:28|8326.24
14:09:29|8326.24
14:09:30|8326.24
14:09:31|8326.24
14:09:32|8326.24
14:09:34|8326.24
14:09:35|8326.24
14:09:36|8326.24
14:09:38|8326.24
14:09:39|8326.24
14:09:40|8326.24
14:09:40|8326.24
14:09:43|8326.24
14:09:43|8326.24
14:09:44|8326.24
14:09:45|8326.24
14:09:47|8327.57
14:09:47|8327.57
14:09:49|8319.05
14:09:50|8320.21
14:09:51|8320.21
14:09:52|8315.19
14:09:52|8315.19
14:09:54|8314.43
14:09:55|8317.9
14:09:56|8317.9
14:09:57|8317.9
14:09:58|8317.9
14:09:59|8317.9
14:10:00|8317.9
14:10:01|8323.03
14:10:01|8323.03
14:10:02|8323.03
14:10:03|8323.03
14:10:04|8323.03
14:10:06|8323.03
14:10:07|8323.03
14:10:07|8323.03
14:10:08|8323.03
14:10:10|8323.03
14:10:12|8323.03
14:10:13|8323.03
14:10:14|8323.03
14:10:15|8314.42
14:10:16|8312.34
14:10:17|8312.75
14:10:17|8312.75
14:10:19|8312.75
14:10:20|8312.75
14:10:21|8312.75
14:10:22|8312.75
14:10:23|8312.75
14:10:24|8312.75
14:10:25|8312.75
14:10:25|8312.75
14:10:27|8319.81
14:10:28|8319.81
14:10:29|8319.81
14:10:29|8319.81
14:10:31|8319.81
14:10:31|8319.81
14:10:32|8319.81
14:10:35|8319.81
14:10:35|8319.81
14:10:36|8319.81
14:10:37|8319.81
14:10:38|8319.81
14:10:39|8319.81
14:10:40|8319.81
14:10:41|8319.81
14:10:43|8319.81
14:10:43|8319.81
14:10:44|8321.02
14:10:47|8321.02
14:10:47|8321.02
14:10:48|8324.49
14:10:49|8324.49
14:10:50|8324.49
14:10:51|8324.49
14:10:52|8324.49
14:10:53|8324.49
14:10:54|8324.49
14:10:55|8324.49
14:10:56|8332.47
14:10:57|8332.47
14:10:58|8332.47
14:10:59|8332.47
14:11:00|8332.47
14:11:01|8332.47
14:11:02|8332.47
14:11:03|8332.47
14:11:04|8332.47
14:11:05|8332.47
14:11:06|8332.47
14:11:07|8332.47
14:11:08|8332.47
14:11:09|8332.47
14:11:10|8332.47
14:11:11|8332.47
14:11:12|8332.47
14:11:13|8332.47
14:11:14|8332.47
14:11:15|8332.47
14:11:16|8332.47
14:11:18|8332.47
14:11:18|8332.47
14:11:19|8332.47
14:11:21|8332.47
14:11:22|8332.47
14:11:22|8332.47
14:11:24|8332.47
14:11:25|8332.47
14:11:26|8332.47
14:11:27|8332.47
14:11:28|8332.47
14:11:29|8332.47
14:11:30|8332.47
14:11:30|8332.47
14:11:32|8332.47
14:11:33|8332.47
14:11:34|8332.47
14:11:35|8332.47
14:11:37|8332.47
14:11:38|8332.47
14:11:40|8332.47
14:11:41|8332.47
14:11:43|8332.47
14:11:43|8332.47
14:11:44|8332.47
14:11:46|8332.47
14:11:47|8332.47
14:11:48|8333.65
14:11:48|8333.65
14:11:49|8333.65
14:11:50|8333.65
14:11:52|8333.65
14:11:53|8333.65
14:11:54|8333.65
14:11:55|8333.65
14:11:56|8333.65
14:11:57|8333.65
14:11:59|8333.65
14:11:59|8333.65
14:12:01|8333.65
14:12:02|8333.65
14:12:03|8333.65
14:12:05|8333.65
14:12:06|8333.65
14:12:07|8333.65
14:12:07|8333.65
14:12:09|8333.65
14:12:10|8333.65
14:12:10|8333.65
14:12:12|8333.65
14:12:13|8333.65
14:12:14|8333.65
14:12:15|8333.65
14:12:17|8333.65
14:12:17|8333.65
14:12:18|8333.65
14:12:19|8333.65
14:12:20|8333.65
14:12:21|8333.65
14:12:22|8333.65
14:12:23|8333.65
14:12:24|8333.65
14:12:25|8333.65
14:12:26|8333.65
14:12:27|8333.65
14:12:29|8335.44
14:12:30|8335.44
14:12:31|8335.44
14:12:32|8335.44
14:12:33|8335.44
14:12:34|8335.44
14:12:35|8335.44
14:12:36|8335.65
14:12:38|8334.49
14:12:39|8334.49
14:12:40|8334.49
14:12:42|8334.49
14:12:42|8334.49
14:12:43|8334.49
14:12:44|8334.49
14:12:45|8334.49
14:12:46|8334.49
14:12:47|8334.49
14:12:48|8334.49
14:12:49|8334.49
14:12:50|8334.49
14:12:51|8334.49
14:12:52|8334.49
14:12:53|8333.65
14:12:54|8333.65
14:12:55|8334.16
14:12:56|8334.16
14:12:57|8334.16
14:12:58|8334.16
14:12:59|8336.3
14:13:00|8336.3
14:13:01|8336.3
14:13:02|8336.3
14:13:03|8336.3
14:13:04|8336.3
14:13:05|8336.3
14:13:06|8336.3
14:13:07|8336.3
14:13:08|8336.3
14:13:09|8336.3
14:13:10|8336.3
14:13:11|8336.3
14:13:12|8336.3
14:13:13|8336.3
14:13:14|8336.3
14:13:16|8336.3
14:13:17|8336.3
14:13:18|8336.3
14:13:18|8336.3
14:13:20|8336.3
14:13:21|8336.3
14:13:22|8333.65
14:13:22|8333.65
14:13:23|8333.65
14:13:25|8333.65
14:13:26|8333.65
14:13:27|8333.65
14:13:27|8333.65
14:13:29|8333.65
14:13:30|8333.65
14:13:31|8333.65
14:13:32|8333.65
14:13:33|8333.65
14:13:34|8333.65
14:13:35|8333.65
14:13:36|8333.65
14:13:36|8333.65
14:13:37|8326.99
14:13:39|8324.1
14:13:39|8324.1
14:13:41|8324.1
14:13:42|8325.42
14:13:44|8325.
14:13:44|8325.
14:13:45|8325.
14:13:46|8325.
14:13:47|8325.
14:13:48|8325.
14:13:49|8325.
14:13:50|8325.
14:13:51|8325.
14:13:52|8311.48
14:13:53|8312.65
14:13:55|8313.14
14:13:55|8311.5
14:13:56|8311.5
14:13:57|8311.5
14:13:58|8311.5
14:13:59|8311.5
14:14:00|8311.5
14:14:01|8311.5
14:14:02|8311.5
14:14:03|8316.64
14:14:05|8316.64
14:14:05|8316.64
14:14:07|8316.64
14:14:07|8316.64
14:14:09|8316.64
14:14:11|8316.64
14:14:11|8316.64
14:14:12|8316.64
14:14:13|8316.64
14:14:14|8316.64
14:14:15|8316.64
14:14:16|8316.64
14:14:17|8316.64
14:14:18|8316.64
14:14:19|8316.64
14:14:20|8316.64
14:14:21|8316.64
14:14:22|8316.64
14:14:23|8316.64
14:14:24|8316.64
14:14:25|8316.64
14:14:26|8316.64
14:14:27|8316.64
14:14:28|8316.64
14:14:29|8316.64
14:14:30|8318.16
14:14:31|8318.16
14:14:32|8318.16
14:14:33|8318.16
14:14:34|8318.16
14:14:35|8318.16
14:14:36|8320.69
14:14:37|8321.16
14:14:39|8321.16
14:14:41|8321.16
14:14:41|8321.16
14:14:43|8321.5
14:14:45|8320.05
14:14:46|8321.64
14:14:47|8321.64
14:14:48|8320.41
14:14:50|8320.41
14:14:50|8320.
14:14:51|8317.56
14:14:53|8317.56
14:14:54|8317.56
14:14:55|8317.56
14:14:55|8317.56
14:14:57|8317.56
14:14:58|8317.56
14:14:58|8317.56
14:14:59|8317.56
14:15:01|8317.56
14:15:02|8317.56
14:15:03|8317.56
14:15:04|8317.56
14:15:05|8317.56
14:15:06|8317.56
14:15:07|8317.56
14:15:08|8317.56
14:15:09|8325.
14:15:11|8325.
14:15:11|8325.
14:15:12|8325.
14:15:14|8325.
14:15:15|8325.
14:15:16|8325.
14:15:18|8325.
14:15:19|8325.
14:15:20|8325.
14:15:20|8330.88
14:15:21|8330.88
14:15:22|8330.88
14:15:23|8330.88
14:15:25|8330.88
14:15:26|8330.88
14:15:27|8330.88
14:15:28|8330.88
14:15:29|8330.88
14:15:31|8330.88
14:15:32|8330.88
14:15:32|8330.88
14:15:33|8330.88
14:15:35|8330.88
14:15:35|8330.88
14:15:36|8330.88
14:15:37|8330.88
14:15:39|8330.88
14:15:40|8330.88
14:15:41|8330.88
14:15:43|8330.88
14:15:44|8330.88
14:15:45|8330.88
14:15:46|8330.88
14:15:48|8328.05
14:15:49|8328.05
14:15:50|8328.05
14:15:51|8328.05
14:15:52|8328.05
14:15:53|8328.05
14:15:55|8328.05
14:15:55|8315.66
14:15:57|8315.66
14:15:57|8315.66
14:15:59|8315.66
14:15:59|8315.66
14:16:01|8329.21
14:16:02|8329.21
14:16:03|8329.21
14:16:04|8335.47
14:16:05|8335.47
14:16:06|8335.47
14:16:07|8335.47
14:16:08|8335.47
14:16:10|8335.47
14:16:10|8335.47
14:16:11|8335.47
14:16:13|8327.04
14:16:13|8327.04
14:16:15|8327.04
14:16:16|8327.04
14:16:17|8327.04
14:16:18|8327.04
14:16:19|8327.04
14:16:20|8327.04
14:16:21|8327.04
14:16:22|8327.04
14:16:23|8326.27
14:16:24|8326.27
14:16:25|8326.27
14:16:26|8326.27
14:16:27|8326.27
14:16:28|8326.38
14:16:29|8326.38
14:16:30|8326.38
14:16:31|8326.38
14:16:32|8326.38
14:16:33|8326.38
14:16:34|8320.74
14:16:35|8320.74
14:16:36|8320.74
14:16:37|8317.36
14:16:38|8317.36
14:16:39|8316.73
14:16:40|8316.73
14:16:41|8316.73
14:16:42|8316.73
14:16:43|8316.73
14:16:44|8316.73
14:16:45|8316.73
14:16:47|8316.73
14:16:48|8316.73
14:16:49|8316.73
14:16:50|8316.73
14:16:51|8316.73
14:16:52|8316.73
14:16:53|8316.73
14:16:54|8317.42
14:16:55|8317.42
14:16:56|8317.42
14:16:57|8315.18
14:16:58|8310.78
14:16:59|8310.78
14:17:00|8310.78
14:17:02|8310.78
14:17:02|8310.78
14:17:04|8310.78
14:17:05|8311.47
14:17:06|8311.47
14:17:07|8311.47
14:17:08|8311.47
14:17:09|8311.47
14:17:10|8311.47
14:17:11|8311.47
14:17:12|8311.47
14:17:14|8311.47
14:17:14|8311.47
14:17:15|8311.47
14:17:16|8311.47
14:17:18|8311.47
14:17:18|8311.47
14:17:20|8311.47
14:17:21|8311.47
14:17:21|8311.47
14:17:22|8311.47
14:17:23|8311.47
14:17:24|8311.47
14:17:25|8311.47
14:17:27|8311.47
14:17:28|8311.47
14:17:28|8311.47
14:17:30|8311.47
14:17:30|8311.47
14:17:31|8311.47
14:17:32|8311.47
14:17:33|8311.47
14:17:35|8311.47
14:17:35|8311.47
14:17:36|8311.47
14:17:37|8311.47
14:17:38|8311.47
14:17:39|8311.47
14:17:40|8311.47
14:17:42|8311.47
14:17:43|8311.47
14:17:45|8311.47
14:17:45|8311.47
14:17:46|8311.47
14:17:47|8311.47
14:17:48|8311.47
14:17:50|8311.47
14:17:50|8311.47
14:17:51|8311.47
14:17:53|8311.27
14:17:53|8311.27
14:17:55|8311.27
14:17:56|8311.27
14:17:57|8311.27
14:17:58|8311.27
14:17:59|8311.27
14:17:59|8311.27
14:18:00|8311.27
14:18:02|8311.27
14:18:03|8311.27
14:18:04|8311.27
14:18:05|8311.27
14:18:05|8311.27
14:18:06|8311.27
14:18:08|8311.27
14:18:09|8311.27
14:18:10|8311.27
14:18:10|8311.27
14:18:12|8311.27
14:18:13|8311.27
14:18:14|8311.27
14:18:14|8311.27
14:18:15|8304.46
14:18:16|8304.46
14:18:17|8304.01
14:18:18|8305.28
14:18:19|8305.28
14:18:21|8305.28
14:18:21|8305.28
14:18:22|8305.28
14:18:24|8310.24
14:18:24|8310.24
14:18:26|8310.24
14:18:26|8310.24
14:18:27|8310.24
14:18:29|8310.24
14:18:30|8310.24
14:18:31|8310.24
14:18:32|8310.24
14:18:33|8310.24
14:18:34|8310.24
14:18:34|8310.24
14:18:36|8310.24
14:18:36|8310.24
14:18:37|8310.24
14:18:38|8310.24
14:18:39|8310.24
14:18:40|8310.24
14:18:42|8308.03
14:18:44|8308.03
14:18:45|8308.03
14:18:46|8306.26
14:18:47|8306.26
14:18:48|8306.26
14:18:50|8306.26
14:18:50|8306.26
14:18:52|8305.83
14:18:53|8305.83
14:18:54|8305.83
14:18:56|8305.83
14:18:56|8305.83
14:18:57|8305.83
14:18:58|8302.43
14:18:59|8302.43
14:19:00|8302.43
14:19:02|8300.
14:19:02|8299.18
14:19:04|8299.18
14:19:05|8299.18
14:19:05|8299.18
14:19:07|8299.86
14:19:07|8299.86
14:19:08|8299.86
14:19:10|8299.86
14:19:11|8299.86
14:19:11|8299.86
14:19:13|8299.86
14:19:13|8299.86
14:19:14|8303.08
14:19:16|8303.
14:19:16|8306.01
14:19:17|8306.01
14:19:19|8307.8
14:19:20|8307.8
14:19:20|8307.8
14:19:21|8310.24
14:19:23|8310.24
14:19:23|8310.24
14:19:24|8310.24
14:19:25|8310.24
14:19:27|8310.24
14:19:27|8310.24
14:19:28|8310.24
14:19:30|8310.24
14:19:30|8310.24
14:19:32|8310.24
14:19:32|8310.24
14:19:34|8310.24
14:19:34|8310.24
14:19:36|8310.24
14:19:37|8310.24
14:19:37|8310.24
14:19:38|8310.24
14:19:39|8310.24
14:19:40|8310.24
14:19:42|8310.24
14:19:43|8311.33
14:19:45|8309.35
14:19:45|8307.88
14:19:47|8308.3
14:19:47|8308.3
14:19:49|8308.3
14:19:50|8308.3
14:19:51|8308.3
14:19:52|8308.3
14:19:53|8308.3
14:19:55|8308.3
14:19:55|8308.3
14:19:56|8308.3
14:19:57|8308.3
14:19:58|8308.3
14:19:59|8308.3
14:20:01|8320.17
14:20:02|8320.17
14:20:04|8320.17
14:20:05|8320.17
14:20:06|8320.17
14:20:08|8319.72
14:20:08|8319.72
14:20:09|8319.72
14:20:10|8320.17
14:20:11|8320.17
14:20:12|8320.17
14:20:13|8320.17
14:20:14|8320.17
14:20:15|8320.17
14:20:17|8320.17
14:20:18|8320.17
14:20:19|8320.17
14:20:21|8320.17
14:20:21|8320.17
14:20:23|8320.17
14:20:24|8320.17
14:20:26|8320.17
14:20:26|8320.17
14:20:27|8320.17
14:20:29|8320.17
14:20:30|8320.17
14:20:30|8320.17
14:20:31|8320.17
14:20:33|8320.17
14:20:33|8320.17
14:20:35|8320.17
14:20:35|8320.17
14:20:36|8320.17
14:20:38|8320.17
14:20:39|8320.17
14:20:39|8320.17
14:20:41|8320.17
14:20:41|8320.17
14:20:42|8320.17
14:20:44|8320.17
14:20:45|8320.17
14:20:46|8320.17
14:20:48|8320.17
14:20:49|8320.17
14:20:50|8320.17
14:20:52|8320.17
14:20:52|8320.17
14:20:53|8320.17
14:20:55|8320.17
14:20:56|8320.17
14:20:58|8320.17
14:20:59|8320.17
14:20:59|8320.17
14:21:00|8320.17
14:21:02|8320.17
14:21:03|8320.17
14:21:04|8320.17
14:21:05|8320.17
14:21:06|8320.17
14:21:07|8320.17
14:21:08|8320.17
14:21:09|8320.17
14:21:10|8320.17
14:21:11|8312.84
14:21:12|8312.84
14:21:13|8312.84
14:21:14|8312.84
14:21:15|8312.84
14:21:16|8312.84
14:21:17|8312.84
14:21:18|8312.84
14:21:19|8312.84
14:21:20|8312.84
14:21:21|8312.84
14:21:22|8312.84
14:21:23|8312.84
14:21:24|8312.84
14:21:25|8312.84
14:21:26|8312.84
14:21:27|8312.84
14:21:28|8312.84
14:21:29|8312.84
14:21:30|8312.84
14:21:31|8312.84
14:21:32|8312.84
14:21:33|8312.84
14:21:34|8312.84
14:21:35|8312.84
14:21:36|8312.84
14:21:37|8312.84
14:21:38|8312.84
14:21:39|8312.84
14:21:40|8312.84
14:21:41|8312.84
14:21:42|8312.84
14:21:43|8312.84
14:21:44|8304.36
14:21:45|8304.36
14:21:47|8304.36
14:21:48|8304.36
14:21:49|8304.36
14:21:50|8304.36
14:21:51|8304.36
14:21:52|8304.36
14:21:53|8304.36
14:21:54|8304.36
14:21:55|8304.36
14:21:57|8304.36
14:21:57|8296.89
14:21:58|8296.89
14:21:59|8296.89
14:22:00|8296.89
14:22:01|8296.89
14:22:02|8296.89
14:22:04|8296.89
14:22:05|8296.89
14:22:07|8296.89
14:22:07|8296.89
14:22:09|8296.89
14:22:10|8296.89
14:22:11|8296.88
14:22:12|8296.89
14:22:13|8296.89
14:22:14|8296.89
14:22:15|8296.89
14:22:15|8296.89
14:22:17|8296.89
14:22:18|8296.89
14:22:19|8296.89
14:22:20|8296.89
14:22:21|8296.89
14:22:22|8296.89
14:22:23|8296.89
14:22:24|8296.89
14:22:25|8292.76
14:22:26|8292.76
14:22:27|8297.09
14:22:28|8297.09
14:22:29|8297.09
14:22:30|8297.09
14:22:31|8297.09
14:22:32|8297.09
14:22:33|8297.09
14:22:34|8297.09
14:22:35|8297.09
14:22:36|8297.09
14:22:37|8297.09
14:22:38|8297.09
14:22:39|8297.09
14:22:40|8297.09
14:22:41|8297.09
14:22:42|8297.09
14:22:43|8297.09
14:22:44|8297.09
14:22:45|8297.09
14:22:47|8300.45
14:22:48|8300.45
14:22:49|8300.45
14:22:51|8300.45
14:22:52|8304.22
14:22:53|8304.22
14:22:54|8304.22
14:22:55|8299.15
14:22:56|8297.19
14:22:58|8297.34
14:22:59|8297.34
14:23:01|8297.34
14:23:01|8297.34
14:23:02|8297.34
14:23:03|8300.33
14:23:04|8300.33
14:23:05|8294.27
14:23:06|8294.27
14:23:07|8294.27
14:23:08|8294.27
14:23:09|8294.27
14:23:10|8290.
14:23:11|8290.
14:23:12|8290.
14:23:13|8290.
14:23:14|8290.
14:23:15|8290.
14:23:17|8290.
14:23:18|8290.
14:23:19|8287.03
14:23:20|8287.03
14:23:21|8289.75
14:23:22|8289.75
14:23:23|8289.75
14:23:24|8289.75
14:23:25|8294.92
14:23:25|8297.23
14:23:27|8297.23
14:23:28|8297.23
14:23:29|8297.23
14:23:30|8297.23
14:23:30|8297.23
14:23:31|8297.23
14:23:32|8297.23
14:23:33|8299.77
14:23:35|8299.77
14:23:36|8299.77
14:23:36|8299.77
14:23:38|8299.77
14:23:39|8299.77
14:23:39|8299.77
14:23:41|8299.77
14:23:41|8299.77
14:23:42|8299.77
14:23:44|8299.77
14:23:44|8299.77
14:23:46|8299.77
14:23:46|8299.77
14:23:48|8299.77
14:23:50|8298.67
14:23:50|8298.67
14:23:51|8298.67
14:23:52|8298.67
14:23:53|8298.67
14:23:54|8292.91
14:23:55|8292.91
14:23:56|8292.91
14:23:58|8292.91
14:23:58|8292.91
14:23:59|8292.91
14:24:00|8292.91
14:24:02|8292.91
14:24:03|8292.91
14:24:04|8292.91
14:24:05|8292.91
14:24:06|8292.91
14:24:07|8292.91
14:24:08|8292.91
14:24:09|8297.48
14:24:10|8297.48
14:24:12|8297.48
14:24:12|8297.48
14:24:14|8297.48
14:24:15|8297.48
14:24:16|8297.48
14:24:18|8293.85
14:24:18|8293.85
14:24:19|8293.85
14:24:20|8293.85
14:24:21|8293.85
14:24:22|8293.85
14:24:23|8293.85
14:24:24|8293.85
14:24:25|8293.85
14:24:26|8293.85
14:24:28|8293.85
14:24:28|8293.85
14:24:29|8293.85
14:24:31|8293.85
14:24:31|8293.85
14:24:32|8293.85
14:24:34|8293.85
14:24:35|8293.85
14:24:36|8295.57
14:24:37|8295.57
14:24:38|8295.57
14:24:39|8295.57
14:24:40|8295.57
14:24:41|8295.57
14:24:41|8295.57
14:24:43|8295.57
14:24:44|8295.57
14:24:45|8295.57
14:24:45|8295.57
14:24:48|8301.79
14:24:49|8301.79
14:24:50|8301.79
14:24:52|8301.79
14:24:52|8301.79
14:24:54|8301.79
14:24:55|8301.79
14:24:56|8301.79
14:24:57|8301.79
14:24:58|8301.79
14:25:00|8286.84
14:25:01|8286.84
14:25:01|8286.84
14:25:03|8286.84
14:25:04|8286.84
14:25:04|8286.84
14:25:05|8286.84
14:25:06|8295.39
14:25:07|8295.39
14:25:08|8295.39
14:25:09|8293.75
14:25:10|8293.75
14:25:11|8292.82
14:25:12|8294.87
14:25:14|8294.87
14:25:15|8294.87
14:25:16|8294.87
14:25:17|8294.87
14:25:18|8294.87
14:25:19|8294.87
14:25:20|8294.87
14:25:21|8294.87
14:25:22|8294.87
14:25:23|8294.87
14:25:25|8291.57
14:25:25|8291.57
14:25:26|8291.57
14:25:27|8291.57
14:25:28|8291.57
14:25:29|8291.57
14:25:30|8291.57
14:25:31|8291.57
14:25:33|8291.57
14:25:34|8291.57
14:25:35|8291.57
14:25:36|8291.57
14:25:37|8291.57
14:25:38|8291.57
14:25:39|8291.57
14:25:40|8291.57
14:25:41|8291.57
14:25:42|8291.57
14:25:43|8291.57
14:25:44|8291.57
14:25:45|8291.57
14:25:46|8287.48
14:25:47|8287.48
14:25:48|8287.48
14:25:49|8287.48
14:25:51|8287.48
14:25:52|8287.48
14:25:53|8287.48
14:25:54|8287.48
14:25:55|8287.48
14:25:56|8287.48
14:25:57|8287.48
14:25:58|8287.48
14:25:59|8287.48
14:26:00|8288.48
14:26:01|8288.48
14:26:02|8288.48
14:26:03|8288.48
14:26:04|8288.48
14:26:06|8288.48
14:26:07|8284.08
14:26:08|8278.53
14:26:08|8278.53
14:26:10|8278.53
14:26:11|8278.53
14:26:11|8278.53
14:26:13|8278.53
14:26:14|8276.12
14:26:15|8276.12
14:26:17|8277.74
14:26:17|8277.75
14:26:18|8277.75
14:26:20|8277.75
14:26:20|8277.75
14:26:21|8277.75
14:26:23|8277.75
14:26:23|8278.74
14:26:25|8278.74
14:26:26|8278.73
14:26:26|8278.73
14:26:27|8278.73
14:26:28|8278.73
14:26:29|8277.11
14:26:31|8277.11
14:26:31|8277.11
14:26:32|8272.15
14:26:34|8271.86
14:26:35|8271.86
14:26:35|8275.34
14:26:36|8275.34
14:26:37|8275.34
14:26:38|8275.34
14:26:39|8275.34
14:26:40|8271.07
14:26:41|8271.07
14:26:43|8271.07
14:26:43|8271.07
14:26:45|8271.07
14:26:45|8271.07
14:26:47|8271.07
14:26:48|8271.07
14:26:48|8271.07
14:26:49|8271.07
14:26:51|8271.07
14:26:52|8271.07
14:26:54|8271.07
14:26:55|8271.07
14:26:55|8270.66
14:26:57|8270.66
14:26:58|8270.66
14:26:59|8270.66
14:26:59|8270.66
14:27:01|8264.44
14:27:02|8264.44
14:27:04|8264.44
14:27:05|8264.44
14:27:06|8264.44
14:27:07|8264.44
14:27:08|8264.44
14:27:09|8264.44
14:27:10|8264.44
14:27:11|8271.07
14:27:12|8271.07
14:27:13|8271.65
14:27:14|8271.65
14:27:15|8271.65
14:27:17|8271.65
14:27:18|8271.65
14:27:18|8277.46
14:27:19|8277.46
14:27:21|8277.46
14:27:21|8277.46
14:27:23|8277.46
14:27:23|8277.46
14:27:24|8274.03
14:27:26|8274.03
14:27:26|8275.24
14:27:28|8275.24
14:27:28|8275.24
14:27:29|8275.24
14:27:31|8275.24
14:27:32|8275.24
14:27:32|8271.23
14:27:33|8271.23
14:27:35|8271.23
14:27:36|8271.23
14:27:37|8271.23
14:27:37|8264.12
14:27:38|8264.12
14:27:39|8265.65
14:27:40|8265.65
14:27:42|8265.65
14:27:43|8268.1
14:27:44|8266.23
14:27:45|8266.23
14:27:46|8270.94
14:27:47|8270.94
14:27:48|8270.94
14:27:49|8270.94
14:27:50|8270.94
14:27:52|8270.94
14:27:55|8270.94
14:27:56|8264.14
14:27:58|8264.14
14:27:58|8264.14
14:27:59|8264.14
14:28:00|8264.14
14:28:01|8264.14
14:28:02|8265.96
14:28:03|8265.96
14:28:05|8268.23
14:28:06|8268.23
14:28:07|8268.23
14:28:08|8268.23
14:28:09|8268.23
14:28:10|8268.23
14:28:11|8268.23
14:28:12|8271.38
14:28:13|8271.38
14:28:14|8271.38
14:28:15|8271.38
14:28:17|8271.38
14:28:17|8271.38
14:28:18|8271.38
14:28:19|8271.38
14:28:20|8271.02
14:28:22|8271.02
14:28:23|8271.02
14:28:24|8271.02
14:28:25|8271.02
14:28:25|8271.02
14:28:27|8271.02
14:28:28|8271.02
14:28:29|8265.83
14:28:30|8267.56
14:28:31|8267.56
14:28:32|8267.56
14:28:33|8267.56
14:28:34|8267.56
14:28:36|8267.56
14:28:36|8267.56
14:28:38|8267.56
14:28:38|8267.56
14:28:39|8267.56
14:28:40|8267.56
14:28:41|8267.56
14:28:42|8267.56
14:28:44|8267.56
14:28:44|8267.56
14:28:45|8267.56
14:28:46|8267.56
14:28:47|8267.56
14:28:48|8267.56
14:28:50|8267.56
14:28:50|8267.56
14:28:52|8267.56
14:28:53|8267.56
14:28:54|8267.56
14:28:55|8267.56
14:28:57|8270.39
14:28:58|8270.39
14:28:58|8270.39
14:28:59|8270.39
14:29:01|8270.39
14:29:02|8270.39
14:29:03|8270.39
14:29:05|8268.19
14:29:06|8268.19
14:29:07|8268.19
14:29:08|8268.19
14:29:09|8268.19
14:29:10|8268.19
14:29:11|8268.19
14:29:12|8268.19
14:29:13|8263.74
14:29:14|8263.75
14:29:15|8263.75
14:29:16|8263.75
14:29:18|8263.75
14:29:18|8263.75
14:29:19|8263.75
14:29:21|8263.75
14:29:22|8263.75
14:29:22|8263.75
14:29:24|8264.05
14:29:25|8264.05
14:29:26|8264.05
14:29:28|8262.74
14:29:28|8260.
14:29:29|8260.
14:29:31|8260.
14:29:31|8264.25
14:29:32|8264.25
14:29:33|8264.25
14:29:35|8264.25
14:29:35|8264.25
14:29:36|8264.25
14:29:38|8264.25
14:29:38|8264.25
14:29:39|8264.25
14:29:40|8263.35
14:29:41|8263.35
14:29:43|8263.35
14:29:43|8263.35
14:29:45|8263.35
14:29:45|8263.35
14:29:46|8263.35
14:29:47|8263.35
14:29:48|8263.35
14:29:50|8263.35
14:29:51|8263.35
14:29:52|8263.35
14:29:54|8262.9
14:29:55|8262.9
14:29:56|8262.9
14:29:57|8262.9
14:29:59|8260.
14:29:59|8260.
14:30:00|8259.58
14:30:02|8259.58
14:30:03|8259.58
14:30:04|8259.58
14:30:05|8259.58
14:30:06|8259.58
14:30:08|8259.58
14:30:08|8259.58
14:30:10|8259.58
14:30:10|8259.58
14:30:12|8259.58
14:30:13|8259.58
14:30:14|8259.58
14:30:15|8259.58
14:30:16|8262.27
14:30:18|8259.67
14:30:18|8259.67
14:30:19|8265.18
14:30:21|8265.18
14:30:22|8265.18
14:30:22|8265.18
14:30:23|8265.18
14:30:25|8265.18
14:30:25|8265.18
14:30:26|8265.18
14:30:28|8265.18
14:30:28|8265.18
14:30:29|8265.18
14:30:30|8264.16
14:30:31|8266.98
14:30:32|8264.16
14:30:33|8264.16
14:30:35|8264.16
14:30:36|8264.16
14:30:37|8263.63
14:30:38|8263.63
14:30:39|8263.63
14:30:40|8263.52
14:30:41|8261.99
14:30:42|8261.99
14:30:43|8261.99
14:30:44|8261.99
14:30:45|8257.54
14:30:46|8257.54
14:30:47|8257.44
14:30:48|8257.44
14:30:49|8257.44
14:30:50|8257.44
14:30:51|8257.44
14:30:52|8257.44
14:30:54|8257.44
14:30:55|8261.78
14:30:57|8261.78
14:30:58|8261.78
14:30:59|8261.78
14:31:00|8261.78
14:31:01|8261.78
14:31:02|8261.78
14:31:03|8261.78
14:31:04|8261.78
14:31:06|8264.7
14:31:06|8264.7
14:31:07|8256.83
14:31:09|8256.83
14:31:09|8256.83
14:31:11|8256.83
14:31:12|8256.83
14:31:13|8256.83
14:31:14|8256.83
14:31:15|8256.83
14:31:16|8268.71
14:31:17|8268.71
14:31:18|8268.71
14:31:20|8268.71
14:31:21|8268.71
14:31:22|8268.71
14:31:22|8268.71
14:31:24|8268.71
14:31:24|8268.71
14:31:25|8268.88
14:31:26|8269.25
14:31:28|8269.25
14:31:28|8271.79
14:31:29|8271.79
14:31:30|8269.5
14:31:32|8272.74
14:31:33|8272.74
14:31:35|8272.51
14:31:35|8272.51
14:31:36|8272.51
14:31:37|8275.93
14:31:39|8275.63
14:31:39|8275.68
14:31:41|8275.68
14:31:41|8278.04
14:31:43|8278.04
14:31:43|8278.04
14:31:44|8278.04
14:31:46|8274.57
14:31:46|8274.57
14:31:48|8274.57
14:31:48|8274.57
14:31:49|8274.57
14:31:50|8273.31
14:31:51|8273.31
14:31:53|8270.04
14:31:53|8270.04
14:31:55|8270.04
14:31:57|8270.04
14:31:58|8270.04
14:31:59|8270.04
14:32:00|8270.04
14:32:01|8270.04
14:32:02|8270.04
14:32:03|8270.04
14:32:04|8270.04
14:32:05|8270.04
14:32:06|8270.04
14:32:07|8270.04
14:32:08|8270.04
14:32:09|8270.04
14:32:11|8270.04
14:32:12|8270.04
14:32:13|8270.04
14:32:14|8273.3
14:32:15|8273.3
14:32:16|8274.38
14:32:17|8270.85
14:32:18|8270.85
14:32:20|8270.85
14:32:21|8273.3
14:32:21|8273.3
14:32:22|8273.3
14:32:23|8273.3
14:32:24|8273.3
14:32:26|8276.52
14:32:27|8276.52
14:32:28|8276.52
14:32:29|8276.52
14:32:30|8276.52
14:32:30|8276.52
14:32:32|8276.52
14:32:32|8274.58
14:32:33|8274.99
14:32:35|8274.99
14:32:35|8274.99
14:32:36|8274.99
14:32:38|8274.99
14:32:38|8274.99
14:32:40|8274.99
14:32:41|8274.99
14:32:42|8274.99
14:32:43|8274.99
14:32:44|8274.99
14:32:44|8276.33
14:32:45|8276.33
14:32:47|8276.33
14:32:47|8272.18
14:32:49|8272.18
14:32:49|8272.18
14:32:50|8272.18
14:32:52|8272.18
14:32:53|8272.18
14:32:54|8272.18
14:32:56|8271.34
14:32:56|8271.33
14:32:57|8271.33
14:32:58|8271.33
14:33:00|8271.33
14:33:00|8271.33
14:33:02|8271.33
14:33:03|8271.33
14:33:04|8271.33
14:33:06|8271.33
14:33:07|8276.57
14:33:08|8276.57
14:33:09|8276.41
14:33:09|8276.41
14:33:11|8276.41
14:33:12|8276.41
14:33:13|8276.41
14:33:14|8276.41
14:33:16|8274.1
14:33:17|8274.1
14:33:18|8266.49
14:33:18|8266.49
14:33:19|8266.49
14:33:21|8266.49
14:33:21|8266.49
14:33:22|8266.49
14:33:24|8266.49
14:33:25|8266.49
14:33:25|8269.08
14:33:27|8269.08
14:33:27|8269.08
14:33:28|8269.08
14:33:30|8265.95
14:33:30|8265.95
14:33:31|8265.95
14:33:32|8265.95
14:33:33|8265.95
14:33:34|8265.95
14:33:35|8265.95
14:33:37|8265.95
14:33:37|8265.95
14:33:38|8265.95
14:33:39|8268.8
14:33:41|8268.8
14:33:42|8268.5
14:33:43|8270.77
14:33:43|8270.77
14:33:44|8272.03
14:33:45|8272.03
14:33:47|8272.03
14:33:47|8272.03
14:33:48|8272.03
14:33:50|8272.03
14:33:50|8272.03
14:33:51|8272.03
14:33:52|8272.03
14:33:53|8272.03
14:33:55|8272.03
14:33:56|8272.03
14:33:58|8268.83
14:33:59|8268.83
14:34:00|8268.83
14:34:01|8268.83
14:34:02|8268.83
14:34:03|8268.83
14:34:05|8268.83
14:34:05|8268.83
14:34:07|8270.13
14:34:08|8270.13
14:34:10|8268.83
14:34:10|8268.83
14:34:11|8268.83
14:34:12|8268.83
14:34:14|8268.83
14:34:14|8268.83
14:34:16|8263.5
14:34:17|8263.5
14:34:17|8263.32
14:34:18|8263.28
14:34:20|8263.28
14:34:21|8263.28
14:34:21|8263.28
14:34:23|8263.28
14:34:25|8263.28
14:34:26|8261.7
14:34:26|8261.7
14:34:28|8261.7
14:34:28|8261.7
14:34:30|8261.75
14:34:30|8261.75
14:34:31|8261.75
14:34:33|8261.75
14:34:33|8261.75
14:34:35|8261.75
14:34:35|8261.75
14:34:37|8261.75
14:34:38|8261.75
14:34:39|8261.75
14:34:40|8261.75
14:34:41|8261.75
14:34:42|8261.75
14:34:43|8261.75
14:34:44|8261.75
14:34:45|8263.98
14:34:46|8263.98
14:34:47|8263.98
14:34:48|8263.98
14:34:49|8264.9
14:34:50|8263.48
14:34:51|8261.81
14:34:52|8261.8
14:34:53|8261.8
14:34:54|8261.8
14:34:55|8261.85
14:34:56|8261.85
14:34:58|8261.85
14:34:58|8261.85
14:35:00|8261.85
14:35:02|8261.42
14:35:03|8261.42
14:35:04|8261.42
14:35:05|8261.42
14:35:06|8261.42
14:35:07|8266.71
14:35:07|8266.71
14:35:09|8266.71
14:35:10|8266.71
14:35:12|8266.71
14:35:12|8266.71
14:35:13|8266.71
14:35:14|8266.71
14:35:15|8266.71
14:35:16|8266.71
14:35:17|8266.71
14:35:18|8266.71
14:35:19|8266.06
14:35:20|8266.06
14:35:21|8266.06
14:35:23|8266.06
14:35:24|8266.06
14:35:25|8266.06
14:35:26|8266.06
14:35:27|8266.06
14:35:28|8266.06
14:35:29|8258.94
14:35:29|8258.94
14:35:31|8259.08
14:35:32|8259.08
14:35:32|8259.61
14:35:34|8259.61
14:35:35|8259.61
14:35:36|8259.61
14:35:37|8262.4
14:35:38|8264.02
14:35:38|8264.02
14:35:39|8264.02
14:35:41|8264.02
14:35:42|8264.02
14:35:43|8264.02
14:35:44|8264.02
14:35:45|8262.26
14:35:46|8262.26
14:35:47|8262.26
14:35:47|8262.26
14:35:49|8262.26
14:35:50|8262.26
14:35:50|8262.26
14:35:52|8262.26
14:35:53|8263.39
14:35:54|8263.39
14:35:55|8266.47
14:35:55|8266.47
14:35:57|8266.47
14:35:59|8266.47
14:36:00|8266.47
14:36:00|8266.47
14:36:01|8266.47
14:36:02|8266.47
14:36:03|8266.47
14:36:05|8266.47
14:36:06|8266.47
14:36:07|8266.47
14:36:09|8266.47
14:36:09|8266.47
14:36:10|8266.47
14:36:12|8266.47
14:36:13|8266.47
14:36:14|8266.47
14:36:15|8266.47
14:36:16|8266.47
14:36:17|8266.47
14:36:18|8266.47
14:36:19|8266.47
14:36:20|8266.47
14:36:21|8266.47
14:36:22|8266.47
14:36:23|8266.47
14:36:24|8266.47
14:36:24|8266.47
14:36:26|8272.63
14:36:27|8272.63
14:36:28|8272.63
14:36:29|8272.63
14:36:30|8273.21
14:36:31|8273.21
14:36:32|8273.21
14:36:32|8273.21
14:36:34|8273.21
14:36:35|8273.21
14:36:36|8273.21
14:36:37|8273.21
14:36:38|8273.21
14:36:39|8273.21
14:36:40|8273.21
14:36:40|8270.98
14:36:42|8270.98
14:36:43|8270.98
14:36:44|8270.98
14:36:44|8270.98
14:36:45|8270.98
14:36:47|8270.98
14:36:48|8271.54
14:36:49|8271.54
14:36:49|8271.54
14:36:50|8271.54
14:36:51|8271.54
14:36:53|8271.54
14:36:53|8271.54
14:36:54|8271.54
14:36:55|8271.54
14:36:56|8271.54
14:36:58|8271.54
14:36:58|8271.54
14:37:01|8271.54
14:37:02|8271.54
14:37:02|8271.54
14:37:04|8271.54
14:37:04|8271.54
14:37:06|8271.54
14:37:08|8271.54
14:37:09|8268.06
14:37:10|8268.06
14:37:10|8268.06
14:37:13|8268.06
14:37:13|8268.06
14:37:14|8268.06
14:37:15|8268.06
14:37:16|8268.06
14:37:17|8268.06
14:37:18|8268.06
14:37:19|8268.06
14:37:21|8268.06
14:37:21|8268.06
14:37:23|8268.06
14:37:24|8268.06
14:37:25|8268.06
14:37:25|8268.06
14:37:27|8268.06
14:37:27|8268.06
14:37:28|8268.06
14:37:30|8274.84
14:37:30|8274.84
14:37:31|8274.84
14:37:33|8274.84
14:37:34|8274.84
14:37:34|8274.84
14:37:36|8274.84
14:37:37|8272.93
14:37:38|8272.93
14:37:39|8272.93
14:37:39|8272.93
14:37:41|8272.93
14:37:42|8272.93
14:37:43|8272.93
14:37:44|8272.93
14:37:45|8272.93
14:37:46|8272.93
14:37:47|8272.93
14:37:47|8272.93
14:37:48|8272.93
14:37:49|8272.93
14:37:50|8272.93
14:37:51|8272.93
14:37:53|8272.93
14:37:53|8276.25
14:37:54|8276.25
14:37:56|8276.25
14:37:57|8276.25
14:37:58|8276.25
14:37:59|8276.25
14:38:01|8278.09
14:38:02|8281.48
14:38:02|8281.48
14:38:04|8281.48
14:38:05|8281.48
14:38:06|8281.48
14:38:07|8281.48
14:38:09|8281.48
14:38:10|8281.48
14:38:10|8281.48
14:38:12|8281.48
14:38:13|8281.48
14:38:14|8281.48
14:38:15|8281.48
14:38:16|8281.48
14:38:17|8281.48
14:38:18|8281.48
14:38:20|8279.42
14:38:20|8279.42
14:38:21|8288.03
14:38:22|8290.84
14:38:23|8290.84
14:38:24|8290.84
14:38:25|8290.84
14:38:26|8290.84
14:38:27|8290.84
14:38:28|8290.84
14:38:29|8290.84
14:38:30|8290.84
14:38:32|8290.84
14:38:33|8289.59
14:38:34|8289.59
14:38:35|8289.59
14:38:36|8284.16
14:38:37|8284.16
14:38:38|8289.8
14:38:39|8289.8
14:38:40|8289.8
14:38:41|8289.8
14:38:42|8289.8
14:38:44|8289.8
14:38:44|8289.8
14:38:45|8289.8
14:38:46|8289.8
14:38:47|8289.8
14:38:48|8289.8
14:38:49|8289.8
14:38:50|8289.8
14:38:51|8290.06
14:38:52|8290.06
14:38:53|8290.06
14:38:55|8290.06
14:38:55|8290.06
14:38:56|8290.06
14:38:57|8290.06
14:38:58|8300.81
14:38:59|8300.81
14:39:01|8300.81
14:39:02|8300.81
14:39:04|8303.21
14:39:04|8303.21
14:39:05|8303.21
14:39:07|8303.21
14:39:07|8303.21
14:39:09|8303.21
14:39:09|8303.21
14:39:11|8303.21
14:39:12|8303.21
14:39:13|8303.21
14:39:14|8300.62
14:39:14|8295.07
14:39:16|8295.07
14:39:17|8295.07
14:39:18|8294.35
14:39:20|8294.35
14:39:20|8294.35
14:39:21|8294.35
14:39:22|8294.35
14:39:23|8294.35
14:39:24|8294.35
14:39:25|8294.35
14:39:26|8294.35
14:39:27|8294.35
14:39:28|8294.35
14:39:29|8294.35
14:39:30|8294.35
14:39:31|8294.35
14:39:32|8294.35
14:39:33|8294.35
14:39:34|8294.35
14:39:35|8294.35
14:39:36|8294.35
14:39:37|8294.35
14:39:38|8294.35
14:39:39|8294.35
14:39:40|8294.35
14:39:41|8294.35
14:39:42|8294.35
14:39:43|8294.35
14:39:44|8294.35
14:39:45|8294.35
14:39:46|8294.35
14:39:47|8294.35
14:39:48|8294.35
14:39:49|8294.35
14:39:50|8294.35
14:39:51|8294.35
14:39:52|8294.35
14:39:53|8294.35
14:39:54|8294.35
14:39:56|8288.79
14:39:56|8280.75
14:39:57|8280.75
14:39:58|8286.81
14:39:59|8286.81
14:40:00|8286.81
14:40:02|8291.51
14:40:04|8291.51
14:40:04|8291.51
14:40:06|8291.51
14:40:08|8291.51
14:40:09|8291.51
14:40:11|8291.51
14:40:12|8284.25
14:40:13|8284.25
14:40:14|8284.25
14:40:15|8284.25
14:40:16|8284.25
14:40:17|8284.25
14:40:18|8284.25
14:40:19|8284.25
14:40:20|8284.25
14:40:21|8284.25
14:40:22|8284.25
14:40:23|8285.61
14:40:24|8285.61
14:40:25|8285.61
14:40:26|8285.61
14:40:27|8285.61
14:40:29|8285.61
14:40:29|8285.61
14:40:30|8285.61
14:40:32|8285.61
14:40:33|8285.61
14:40:34|8285.61
14:40:34|8285.61
14:40:35|8285.61
14:40:36|8285.61
14:40:37|8284.95
14:40:38|8284.95
14:40:39|8284.95
14:40:40|8282.64
14:40:42|8282.64
14:40:42|8285.07
14:40:44|8285.07
14:40:44|8285.07
14:40:45|8285.05
14:40:47|8285.05
14:40:48|8285.05
14:40:49|8285.05
14:40:50|8285.05
14:40:51|8283.49
14:40:52|8283.49
14:40:53|8283.49
14:40:54|8283.49
14:40:55|8283.49
14:40:56|8283.49
14:40:57|8283.49
14:40:58|8289.73
14:41:00|8289.73
14:41:01|8289.73
14:41:01|8289.73
14:41:03|8289.73
14:41:05|8289.73
14:41:06|8289.73
14:41:07|8289.73
14:41:08|8289.94
14:41:09|8289.94
14:41:10|8289.94
14:41:11|8289.08
14:41:12|8289.08
14:41:13|8289.08
14:41:15|8289.08
14:41:15|8289.08
14:41:16|8289.08
14:41:17|8294.58
14:41:18|8294.58
14:41:19|8295.42
14:41:21|8295.47
14:41:22|8295.47
14:41:23|8295.47
14:41:24|8295.47
14:41:25|8295.47
14:41:25|8295.47
14:41:27|8295.47
14:41:28|8290.69
14:41:28|8290.69
14:41:30|8290.69
14:41:31|8290.69
14:41:33|8290.69
14:41:33|8290.69
14:41:34|8290.69
14:41:35|8290.69
14:41:36|8290.69
14:41:37|8290.69
14:41:38|8290.69
14:41:39|8290.69
14:41:40|8290.69
14:41:41|8290.69
14:41:42|8290.69
14:41:43|8290.69
14:41:44|8290.69
14:41:45|8290.69
14:41:46|8290.69
14:41:47|8290.69
14:41:48|8290.69
14:41:49|8290.69
14:41:50|8290.69
14:41:51|8290.69
14:41:52|8290.69
14:41:53|8290.69
14:41:54|8290.69
14:41:55|8290.69
14:41:56|8290.69
14:41:57|8290.69
14:41:58|8290.69
14:41:59|8290.69
14:42:00|8290.69
14:42:01|8290.69
14:42:02|8290.69
14:42:03|8290.69
14:42:05|8290.69
14:42:07|8300.77
14:42:08|8305.94
14:42:09|8305.94
14:42:10|8305.94
14:42:11|8305.94
14:42:12|8308.44
14:42:13|8308.44
14:42:14|8311.37
14:42:15|8310.11
14:42:16|8302.47
14:42:17|8302.47
14:42:18|8302.47
14:42:20|8302.47
14:42:20|8302.47
14:42:21|8302.47
14:42:22|8302.47
14:42:23|8301.15
14:42:25|8301.15
14:42:25|8304.64
14:42:27|8305.04
14:42:27|8305.04
14:42:29|8305.04
14:42:30|8305.04
14:42:31|8305.04
14:42:32|8302.88
14:42:33|8302.88
14:42:34|8302.88
14:42:35|8302.88
14:42:36|8304.16
14:42:37|8304.69
14:42:38|8307.46
14:42:39|8307.46
14:42:40|8307.46
14:42:41|8307.46
14:42:42|8307.46
14:42:43|8307.46
14:42:45|8307.46
14:42:46|8307.46
14:42:47|8307.46
14:42:48|8307.46
14:42:49|8307.46
14:42:50|8307.46
14:42:51|8307.46
14:42:52|8307.46
14:42:53|8307.46
14:42:54|8307.46
14:42:55|8307.46
14:42:56|8307.46
14:42:57|8307.46
14:42:58|8307.46
14:42:59|8307.46
14:43:00|8307.46
14:43:01|8307.46
14:43:02|8307.46
14:43:04|8307.46
14:43:05|8303.73
14:43:07|8303.73
14:43:08|8297.77
14:43:09|8297.77
14:43:10|8297.77
14:43:11|8297.77
14:43:12|8297.77
14:43:14|8297.77
14:43:15|8297.77
14:43:16|8301.92
14:43:16|8305.75
14:43:17|8305.75
14:43:18|8305.75
14:43:19|8305.75
14:43:21|8307.43
14:43:22|8307.43
14:43:22|8307.43
14:43:24|8307.43
14:43:25|8307.43
14:43:25|8307.43
14:43:26|8307.43
14:43:27|8307.43
14:43:28|8308.47
14:43:30|8308.47
14:43:31|8305.81
14:43:32|8305.81
14:43:32|8308.47
14:43:33|8308.47
14:43:35|8308.47
14:43:36|8306.7
14:43:36|8306.7
14:43:37|8306.7
14:43:38|8306.7
14:43:39|8306.7
14:43:40|8306.7
14:43:41|8308.1
14:43:43|8308.1
14:43:43|8308.1
14:43:45|8308.1
14:43:45|8308.1
14:43:47|8308.1
14:43:48|8308.1
14:43:49|8308.1
14:43:50|8308.1
14:43:51|8308.1
14:43:52|8308.1
14:43:53|8308.1
14:43:54|8308.1
14:43:55|8308.1
14:43:56|8308.1
14:43:57|8308.1
14:43:58|8308.1
14:43:59|8308.1
14:44:00|8308.47
14:44:01|8308.47
14:44:02|8308.47
14:44:03|8308.47
14:44:04|8308.47
14:44:05|8308.47
14:44:07|8308.47
14:44:08|8308.47
14:44:10|8308.47
14:44:11|8308.47
14:44:12|8305.45
14:44:13|8305.45
14:44:15|8305.45
14:44:16|8305.45
14:44:17|8305.45
14:44:18|8305.45
14:44:19|8305.45
14:44:20|8305.45
14:44:21|8305.45
14:44:22|8305.45
14:44:23|8305.45
14:44:24|8305.45
14:44:25|8305.45
14:44:26|8305.45
14:44:27|8305.45
14:44:28|8305.45
14:44:29|8305.45
14:44:30|8305.45
14:44:31|8305.45
14:44:32|8305.45
14:44:34|8305.45
14:44:35|8305.45
14:44:36|8305.45
14:44:37|8305.45
14:44:38|8305.45
14:44:39|8300.01
14:44:40|8300.
14:44:41|8300.
14:44:42|8300.
14:44:44|8300.
14:44:45|8300.
14:44:45|8298.49
14:44:46|8300.31
14:44:47|8300.31
14:44:48|8300.31
14:44:49|8300.31
14:44:50|8300.31
14:44:51|8300.31
14:44:52|8300.31
14:44:54|8300.31
14:44:55|8300.31
14:44:56|8300.31
14:44:56|8300.31
14:44:58|8300.31
14:44:59|8300.31
14:44:59|8300.31
14:45:01|8300.31
14:45:01|8300.31
14:45:03|8300.31
14:45:03|8300.31
14:45:05|8300.31
14:45:06|8300.31
14:45:07|8300.31
14:45:08|8290.7
14:45:09|8290.69
14:45:10|8292.16
14:45:12|8291.57
14:45:12|8291.57
14:45:13|8291.57
14:45:15|8291.57
14:45:15|8291.57
14:45:17|8291.57
14:45:18|8291.57
14:45:19|8291.57
14:45:21|8291.57
14:45:22|8297.82
14:45:23|8297.55
14:45:23|8297.55
14:45:24|8297.55
14:45:25|8297.55
14:45:26|8297.55
14:45:27|8297.55
14:45:29|8297.55
14:45:29|8297.55
14:45:30|8297.55
14:45:31|8297.55
14:45:32|8297.55
14:45:34|8297.55
14:45:34|8297.55
14:45:36|8297.55
14:45:37|8297.55
14:45:37|8297.55
14:45:38|8297.55
14:45:39|8297.55
14:45:41|8297.55
14:45:41|8297.55
14:45:42|8297.55
14:45:43|8297.55
14:45:44|8299.9
14:45:46|8299.9
14:45:46|8299.9
14:45:48|8299.9
14:45:49|8299.9
14:45:50|8302.54
14:45:50|8302.54
14:45:51|8303.8
14:45:53|8303.8
14:45:53|8303.8
14:45:54|8306.64
14:45:55|8306.64
14:45:56|8306.64
14:45:58|8306.64
14:45:58|8306.64
14:46:00|8306.64
14:46:00|8306.64
14:46:02|8306.64
14:46:02|8306.64
14:46:03|8306.64
14:46:04|8306.64
14:46:05|8306.64
14:46:06|8306.64
14:46:08|8306.64
14:46:09|8306.64
14:46:11|8306.64
14:46:12|8295.24
14:46:13|8295.24
14:46:15|8292.84
14:46:16|8290.88
14:46:17|8290.88
14:46:18|8291.9
14:46:19|8291.9
14:46:21|8291.9
14:46:21|8291.9
14:46:22|8291.9
14:46:24|8291.9
14:46:25|8291.9
14:46:26|8295.06
14:46:27|8294.6
14:46:28|8294.6
14:46:29|8294.6
14:46:30|8294.6
14:46:31|8295.69
14:46:32|8295.69
14:46:33|8298.65
14:46:34|8298.65
14:46:35|8298.65
14:46:36|8298.65
14:46:37|8300.98
14:46:38|8300.98
14:46:39|8300.97
14:46:40|8301.96
14:46:41|8303.66
14:46:42|8303.66
14:46:43|8303.66
14:46:44|8303.66
14:46:45|8303.66
14:46:46|8303.66
14:46:47|8303.66
14:46:48|8303.66
14:46:49|8303.66
14:46:50|8303.66
14:46:51|8303.66
14:46:52|8303.66
14:46:53|8303.66
14:46:54|8303.66
14:46:55|8300.79
14:46:56|8304.61
14:46:58|8304.61
14:46:58|8304.61
14:46:59|8304.61
14:47:00|8304.61
14:47:01|8304.61
14:47:03|8304.61
14:47:04|8304.61
14:47:04|8304.61
14:47:06|8304.61
14:47:06|8304.61
14:47:08|8304.61
14:47:09|8304.61
14:47:10|8304.61
14:47:12|8304.61
14:47:12|8304.61
14:47:14|8304.61
14:47:14|8304.61
14:47:16|8304.61
14:47:17|8295.18
14:47:18|8295.18
14:47:20|8295.18
14:47:20|8297.04
14:47:22|8297.04
14:47:22|8297.04
14:47:23|8297.04
14:47:25|8297.04
14:47:26|8297.04
14:47:27|8297.04
14:47:28|8297.04
14:47:29|8297.04
14:47:30|8297.04
14:47:31|8294.5
14:47:32|8294.5
14:47:33|8294.5
14:47:34|8294.5
14:47:35|8294.5
14:47:36|8294.5
14:47:37|8294.5
14:47:38|8294.5
14:47:39|8294.5
14:47:41|8294.5
14:47:42|8294.5
14:47:43|8294.5
14:47:43|8294.65
14:47:44|8294.65
14:47:46|8294.65
14:47:46|8294.65
14:47:47|8294.65
14:47:49|8294.65
14:47:50|8297.62
14:47:50|8297.62
14:47:51|8300.47
14:47:53|8301.37
14:47:53|8301.37
14:47:54|8301.37
14:47:56|8301.37
14:47:56|8301.37
14:47:57|8301.37
14:47:58|8301.37
14:47:59|8301.37
14:48:01|8301.37
14:48:02|8301.37
14:48:03|8301.37
14:48:03|8301.37
14:48:05|8301.37
14:48:05|8301.37
14:48:06|8301.37
14:48:08|8301.37
14:48:09|8301.37
14:48:10|8301.37
14:48:12|8301.37
14:48:13|8301.37
14:48:14|8301.37
14:48:16|8301.37
14:48:17|8301.37
14:48:17|8301.37
14:48:19|8301.37
14:48:20|8301.37
14:48:21|8301.37
14:48:21|8301.37
14:48:23|8301.37
14:48:24|8301.37
14:48:24|8301.37
14:48:25|8301.37
14:48:27|8301.37
14:48:27|8301.37
14:48:29|8301.37
14:48:29|8301.37
14:48:30|8301.37
14:48:31|8301.37
14:48:33|8301.37
14:48:33|8301.37
14:48:35|8301.37
14:48:36|8301.37
14:48:37|8301.37
14:48:39|8301.37
14:48:40|8301.37
14:48:42|8294.12
14:48:42|8294.59
14:48:43|8294.22
14:48:44|8294.22
14:48:45|8294.22
14:48:46|8294.22
14:48:47|8294.22
14:48:48|8294.22
14:48:50|8294.22
14:48:50|8294.22
14:48:51|8294.22
14:48:52|8294.22
14:48:53|8294.22
14:48:55|8294.22
14:48:55|8294.22
14:48:56|8294.22
14:48:57|8294.22
14:48:58|8294.22
14:48:59|8294.22
14:49:00|8294.22
14:49:01|8294.22
14:49:02|8294.22
14:49:03|8294.22
14:49:04|8294.22
14:49:05|8281.61
14:49:06|8281.61
14:49:07|8281.61
14:49:09|8281.61
14:49:10|8284.73
14:49:12|8284.73
14:49:12|8284.73
14:49:13|8288.81
14:49:14|8288.81
14:49:15|8286.41
14:49:17|8286.41
14:49:18|8286.41
14:49:19|8286.41
14:49:20|8286.41
14:49:22|8286.41
14:49:23|8286.41
14:49:24|8286.41
14:49:24|8286.58
14:49:26|8286.58
14:49:26|8285.16
14:49:28|8285.16
14:49:30|8285.16
14:49:30|8285.16
14:49:31|8285.16
14:49:32|8285.16
14:49:33|8285.16
14:49:35|8285.16
14:49:36|8285.16
14:49:37|8285.16
14:49:38|8285.16
14:49:39|8285.16
14:49:40|8285.16
14:49:41|8285.16
14:49:42|8285.13
14:49:43|8285.13
14:49:44|8285.13
14:49:45|8285.13
14:49:46|8285.13
14:49:47|8285.13
14:49:48|8285.13
14:49:49|8285.13
14:49:50|8285.13
14:49:51|8285.13
14:49:52|8285.13
14:49:53|8285.13
14:49:54|8285.13
14:49:55|8285.13
14:49:56|8285.13
14:49:57|8285.13
14:49:58|8287.61
14:49:59|8287.61
14:50:00|8287.61
14:50:01|8287.61
14:50:02|8287.61
14:50:03|8290.76
14:50:04|8290.76
14:50:05|8290.76
14:50:06|8290.76
14:50:07|8290.76
14:50:08|8290.76
14:50:09|8290.76
14:50:10|8290.76
14:50:11|8290.76
14:50:12|8290.76
14:50:13|8290.76
14:50:15|8290.76
14:50:15|8290.76
14:50:16|8290.76
14:50:18|8290.76
14:50:18|8290.76
14:50:19|8290.76
14:50:20|8290.76
14:50:21|8285.12
14:50:22|8285.12
14:50:23|8285.12
14:50:24|8285.12
14:50:25|8285.12
14:50:26|8285.12
14:50:27|8285.12
14:50:28|8285.8
14:50:30|8285.8
14:50:31|8285.8
14:50:32|8285.8
14:50:33|8285.8
14:50:34|8285.8
14:50:35|8285.8
14:50:36|8285.8
14:50:37|8285.8
14:50:38|8285.8
14:50:39|8285.8
14:50:40|8285.8
14:50:41|8285.8
14:50:42|8285.8
14:50:43|8285.8
14:50:44|8285.8
14:50:45|8290.53
14:50:46|8290.53
14:50:47|8290.53
14:50:48|8290.53
14:50:49|8290.53
14:50:50|8290.53
14:50:51|8290.53
14:50:52|8290.53
14:50:53|8290.53
14:50:54|8290.53
14:50:55|8290.53
14:50:56|8290.53
14:50:57|8297.12
14:50:58|8295.7
14:50:59|8297.91
14:51:00|8296.35
14:51:01|8296.36
14:51:02|8294.97
14:51:03|8294.97
14:51:04|8294.97
14:51:05|8294.97
14:51:06|8294.97
14:51:07|8294.97
14:51:08|8294.97
14:51:10|8294.97
14:51:11|8294.97
14:51:12|8294.97
14:51:14|8292.27
14:51:15|8293.65
14:51:16|8294.59
14:51:17|8294.59
14:51:17|8294.59
14:51:19|8294.59
14:51:20|8294.59
14:51:21|8294.59
14:51:23|8294.59
14:51:23|8294.59
14:51:25|8294.59
14:51:25|8294.59
14:51:26|8294.59
14:51:27|8294.59
14:51:29|8294.59
14:51:30|8294.59
14:51:30|8294.59
14:51:31|8294.59
14:51:33|8294.59
14:51:33|8294.3
14:51:35|8294.3
14:51:36|8294.3
14:51:37|8294.3
14:51:38|8294.3
14:51:39|8294.3
14:51:39|8294.3
14:51:41|8294.3
14:51:42|8294.3
14:51:42|8294.3
14:51:44|8294.3
14:51:44|8294.3
14:51:46|8294.3
14:51:47|8297.59
14:51:48|8297.59
14:51:49|8297.59
14:51:50|8299.32
14:51:51|8300.67
14:51:52|8300.67
14:51:53|8300.67
14:51:54|8300.67
14:51:55|8300.67
14:51:57|8303.07
14:51:57|8303.07
14:51:59|8303.07
14:52:00|8307.49
14:52:01|8307.49
14:52:02|8308.58
14:52:03|8308.58
14:52:05|8308.57
14:52:06|8308.58
14:52:06|8302.34
14:52:07|8302.34
14:52:08|8302.34
14:52:09|8302.34
14:52:11|8302.34
14:52:12|8302.34
14:52:13|8302.34
14:52:14|8302.34
14:52:16|8302.34
14:52:17|8299.38
14:52:18|8302.34
14:52:20|8302.34
14:52:20|8302.34
14:52:22|8302.34
14:52:24|8309.26
14:52:25|8309.25
14:52:26|8309.25
14:52:27|8309.25
14:52:28|8309.25
14:52:29|8309.25
14:52:31|8309.25
14:52:32|8308.03
14:52:33|8307.08
14:52:34|8307.08
14:52:35|8307.08
14:52:36|8307.08
14:52:37|8307.08
14:52:38|8307.08
14:52:39|8307.08
14:52:40|8307.08
14:52:41|8307.08
14:52:42|8307.08
14:52:43|8307.08
14:52:44|8307.08
14:52:45|8307.08
14:52:46|8307.08
14:52:47|8307.08
14:52:48|8307.08
14:52:49|8307.08
14:52:51|8307.08
14:52:51|8307.08
14:52:53|8307.08
14:52:53|8307.08
14:52:54|8307.08
14:52:56|8307.08
14:52:56|8302.34
14:52:57|8299.38
14:52:58|8299.38
14:53:00|8299.38
14:53:00|8299.38
14:53:01|8299.38
14:53:02|8300.97
14:53:04|8300.97
14:53:04|8300.97
14:53:05|8300.97
14:53:06|8300.97
14:53:07|8300.97
14:53:08|8300.97
14:53:10|8300.97
14:53:11|8300.97
14:53:12|8300.97
14:53:14|8300.97
14:53:15|8300.97
14:53:16|8300.97
14:53:18|8300.97
14:53:19|8300.97
14:53:19|8300.97
14:53:21|8300.97
14:53:22|8300.97
14:53:23|8300.97
14:53:24|8300.97
14:53:25|8300.97
14:53:26|8300.97
14:53:27|8300.97
14:53:27|8300.97
14:53:29|8300.97
14:53:29|8300.97
14:53:30|8300.97
14:53:31|8300.97
14:53:33|8300.97
14:53:34|8300.97
14:53:34|8304.45
14:53:36|8304.45
14:53:36|8304.45
14:53:38|8304.45
14:53:38|8304.45
14:53:40|8304.45
14:53:40|8304.45
14:53:42|8304.45
14:53:43|8304.45
14:53:43|8304.45
14:53:45|8302.98
14:53:46|8302.98
14:53:47|8302.98
14:53:48|8302.98
14:53:49|8302.98
14:53:50|8302.98
14:53:51|8302.98
14:53:53|8302.98
14:53:54|8302.98
14:53:54|8302.98
14:53:55|8302.98
14:53:56|8302.98
14:53:57|8302.98
14:53:59|8302.98
14:53:59|8309.07
14:54:01|8311.26
14:54:01|8311.26
14:54:03|8311.26
14:54:04|8311.37
14:54:04|8311.37
14:54:05|8311.37
14:54:06|8311.37
14:54:07|8311.37
14:54:08|8311.37
14:54:10|8311.37
14:54:11|8311.37
14:54:11|8311.37
14:54:12|8311.37
14:54:14|8311.61
14:54:16|8311.61
14:54:17|8313.34
14:54:18|8314.04
14:54:19|8314.04
14:54:20|8314.04
14:54:21|8314.04
14:54:23|8314.04
14:54:24|8314.04
14:54:25|8313.84
14:54:26|8313.84
14:54:28|8313.84
14:54:29|8313.84
14:54:30|8313.34
14:54:30|8313.34
14:54:32|8313.34
14:54:32|8313.34
14:54:34|8313.34
14:54:35|8313.34
14:54:36|8313.34
14:54:37|8313.34
14:54:38|8313.34
14:54:39|8313.34
14:54:40|8313.34
14:54:42|8313.34
14:54:43|8313.34
14:54:44|8313.34
14:54:45|8313.34
14:54:46|8313.34
14:54:47|8313.34
14:54:48|8313.34
14:54:49|8313.34
14:54:50|8313.34
14:54:51|8313.34
14:54:52|8313.34
14:54:53|8313.34
14:54:54|8313.34
14:54:55|8313.34
14:54:56|8313.34
14:54:57|8313.34
14:54:59|8313.34
14:55:00|8311.02
14:55:00|8311.02
14:55:01|8310.72
14:55:02|8310.72
14:55:04|8310.72
14:55:05|8310.72
14:55:06|8310.72
14:55:07|8304.45
14:55:08|8304.45
14:55:09|8304.45
14:55:10|8304.45
14:55:11|8304.45
14:55:12|8304.45
14:55:13|8304.45
14:55:15|8304.45
14:55:16|8304.45
14:55:16|8304.45
14:55:17|8304.45
14:55:19|8294.3
14:55:20|8294.3
14:55:22|8294.3
14:55:23|8294.3
14:55:24|8294.3
14:55:25|8294.23
14:55:26|8294.23
14:55:27|8294.23
14:55:28|8294.23
14:55:29|8294.23
14:55:30|8294.23
14:55:31|8294.23
14:55:32|8294.23
14:55:33|8294.23
14:55:34|8297.52
14:55:35|8297.52
14:55:36|8297.52
14:55:37|8297.52
14:55:38|8297.52
14:55:39|8297.52
14:55:40|8297.52
14:55:41|8297.52
14:55:42|8295.77
14:55:43|8295.77
14:55:44|8295.77
14:55:45|8295.77
14:55:46|8295.77
14:55:47|8291.02
14:55:48|8291.02
14:55:50|8291.02
14:55:51|8291.02
14:55:51|8291.02
14:55:53|8291.02
14:55:54|8291.02
14:55:54|8291.02
14:55:55|8291.02
14:55:56|8291.02
14:55:58|8291.02
14:55:59|8291.02
14:55:59|8291.02
14:56:01|8291.02
14:56:02|8291.02
14:56:02|8294.23
14:56:03|8294.23
14:56:05|8294.23
14:56:06|8294.23
14:56:07|8294.23
14:56:07|8294.23
14:56:08|8294.23
14:56:09|8294.23
14:56:10|8294.23
14:56:11|8294.23
14:56:13|8294.23
14:56:14|8295.31
14:56:15|8295.31
14:56:16|8295.31
14:56:17|8295.31
14:56:19|8295.31
14:56:19|8295.31
14:56:21|8295.31
14:56:22|8295.04
14:56:23|8295.04
14:56:25|8294.02
14:56:26|8294.02
14:56:26|8294.02
14:56:28|8294.02
14:56:29|8294.02
14:56:29|8294.02
14:56:30|8294.02
14:56:32|8294.02
14:56:32|8294.02
14:56:34|8295.63
14:56:34|8295.63
14:56:35|8295.63
14:56:36|8295.63
14:56:38|8295.63
14:56:39|8295.63
14:56:39|8295.63
14:56:41|8296.9
14:56:42|8296.9
14:56:43|8296.9
14:56:43|8296.9
14:56:45|8296.9
14:56:45|8296.9
14:56:47|8296.9
14:56:48|8296.9
14:56:48|8296.9
14:56:50|8296.9
14:56:50|8296.9
14:56:52|8296.9
14:56:52|8296.9
14:56:53|8296.9
14:56:55|8296.9
14:56:55|8296.9
14:56:56|8296.9
14:56:57|8296.9
14:56:58|8296.9
14:57:00|8296.9
14:57:01|8296.9
14:57:02|8296.9
14:57:03|8294.95
14:57:04|8294.95
14:57:05|8294.95
14:57:06|8294.95
14:57:07|8294.5
14:57:08|8294.5
14:57:09|8297.56
14:57:10|8297.45
14:57:11|8297.45
14:57:12|8297.45
14:57:13|8297.45
14:57:15|8297.45
14:57:15|8297.45
14:57:17|8299.87
14:57:19|8299.87
14:57:20|8302.09
14:57:22|8302.09
14:57:23|8298.15
14:57:24|8297.72
14:57:25|8297.72
14:57:27|8297.72
14:57:27|8297.72
14:57:29|8297.72
14:57:31|8297.72
14:57:32|8297.72
14:57:33|8297.72
14:57:34|8297.72
14:57:35|8297.72
14:57:36|8297.72
14:57:37|8297.72
14:57:38|8297.72
14:57:39|8297.72
14:57:40|8297.72
14:57:41|8297.72
14:57:42|8297.72
14:57:43|8297.72
14:57:44|8297.72
14:57:45|8296.86
14:57:46|8296.86
14:57:47|8296.86
14:57:48|8296.86
14:57:49|8296.86
14:57:50|8296.86
14:57:51|8296.86
14:57:52|8296.86
14:57:53|8296.86
14:57:54|8296.86
14:57:55|8296.86
14:57:56|8296.86
14:57:57|8296.86
14:57:58|8296.86
14:57:59|8296.86
14:58:00|8296.86
14:58:02|8296.86
14:58:02|8296.86
14:58:03|8296.86
14:58:04|8296.86
14:58:05|8296.86
14:58:06|8296.86
14:58:07|8296.86
14:58:09|8293.
14:58:10|8293.
14:58:11|8293.
14:58:12|8293.
14:58:13|8293.
14:58:14|8293.
14:58:14|8293.
14:58:15|8293.
14:58:17|8293.
14:58:19|8293.
14:58:19|8297.91
14:58:21|8297.91
14:58:23|8297.91
14:58:23|8297.91
14:58:24|8297.91
14:58:26|8297.91
14:58:27|8297.91
14:58:28|8297.91
14:58:29|8297.91
14:58:29|8297.91
14:58:31|8297.91
14:58:31|8297.91
14:58:33|8297.91
14:58:34|8297.91
14:58:34|8297.91
14:58:35|8297.91
14:58:36|8297.91
14:58:37|8297.91
14:58:38|8297.91
14:58:39|8297.91
14:58:40|8297.91
14:58:41|8297.91
14:58:43|8297.91
14:58:44|8297.91
14:58:45|8297.91
14:58:46|8297.91
14:58:47|8297.91
14:58:48|8297.91
14:58:49|8297.91
14:58:50|8297.91
14:58:51|8297.91
14:58:52|8297.91
14:58:53|8297.91
14:58:54|8297.91
14:58:55|8307.77
14:58:56|8307.77
14:58:57|8306.48
14:58:58|8309.63
14:58:59|8309.63
14:59:00|8309.63
14:59:01|8309.63
14:59:03|8309.63
14:59:04|8309.63
14:59:05|8309.63
14:59:05|8309.63
14:59:07|8309.63
14:59:08|8309.63
14:59:09|8309.63
14:59:09|8309.63
14:59:11|8309.63
14:59:12|8309.63
14:59:13|8309.63
14:59:13|8309.63
14:59:14|8309.63
14:59:16|8309.63
14:59:17|8306.61
14:59:18|8308.72
14:59:19|8308.72
14:59:21|8309.62
14:59:23|8309.62
14:59:24|8309.62
14:59:25|8309.62
14:59:26|8310.61
14:59:27|8310.21
14:59:28|8310.21
14:59:29|8310.21
14:59:30|8310.21
14:59:32|8311.47
14:59:32|8311.47
14:59:34|8311.47
14:59:35|8311.47
14:59:36|8311.47
14:59:37|8311.47
14:59:38|8311.47
14:59:40|8311.47
14:59:40|8311.47
14:59:41|8311.47
14:59:43|8311.47
14:59:44|8311.47
14:59:45|8311.47
14:59:47|8311.47
14:59:47|8311.47
14:59:48|8311.47
14:59:49|8311.47
14:59:50|8311.47
14:59:51|8311.47
14:59:52|8311.47
14:59:53|8311.47
14:59:54|8311.47
14:59:55|8311.47
14:59:56|8311.47
14:59:57|8311.47
14:59:58|8311.47
15:00:00|8310.25
15:00:01|8309.82
15:00:02|8309.82
15:00:04|8309.82
15:00:06|8309.82
15:00:07|8309.82
15:00:08|8309.82
15:00:10|8309.82
15:00:10|8309.82
15:00:11|8309.82
15:00:12|8309.82
15:00:13|8309.82
15:00:14|8309.82
15:00:15|8309.82
15:00:16|8309.82
15:00:17|8309.82
15:00:19|8309.82
15:00:21|8309.82
15:00:22|8309.82
15:00:23|8309.82
15:00:25|8309.82
15:00:25|8309.82
15:00:26|8309.82
15:00:27|8309.82
15:00:28|8309.82
15:00:30|8309.82
15:00:30|8309.82
15:00:32|8309.82
15:00:33|8305.74
15:00:33|8305.74
15:00:35|8301.78
15:00:37|8298.87
15:00:37|8298.87
15:00:38|8298.87
15:00:39|8298.87
15:00:41|8303.34
15:00:42|8303.34
15:00:43|8303.34
15:00:43|8303.34
15:00:44|8303.34
15:00:46|8303.34
15:00:46|8303.34
15:00:48|8303.34
15:00:49|8303.34
15:00:50|8303.34
15:00:51|8303.34
15:00:51|8303.34
15:00:53|8303.34
15:00:54|8303.34
15:00:56|8303.34
15:00:56|8303.34
15:00:57|8303.34
15:00:58|8303.34
15:00:59|8303.34
15:01:00|8303.34
15:01:01|8303.34
15:01:02|8303.34
15:01:03|8303.34
15:01:05|8303.34
15:01:06|8303.34
15:01:06|8303.34
15:01:09|8303.34
15:01:09|8303.34
15:01:10|8303.34
15:01:11|8303.34
15:01:12|8303.34
15:01:13|8303.34
15:01:14|8303.34
15:01:15|8303.34
15:01:16|8303.34
15:01:17|8304.45
15:01:18|8303.34
15:01:20|8303.34
15:01:20|8303.34
15:01:23|8303.34
15:01:23|8303.34
15:01:25|8303.34
15:01:26|8303.34
15:01:27|8303.34
15:01:28|8303.34
15:01:30|8305.34
15:01:31|8305.34
15:01:32|8305.34
15:01:33|8305.34
15:01:34|8305.34
15:01:36|8305.34
15:01:36|8305.34
15:01:37|8302.64
15:01:39|8302.64
15:01:40|8302.64
15:01:40|8302.64
15:01:41|8302.64
15:01:43|8302.64
15:01:43|8302.64
15:01:45|8302.64
15:01:45|8302.64
15:01:46|8302.64
15:01:47|8302.64
15:01:49|8302.64
15:01:49|8302.64
15:01:51|8302.64
15:01:51|8302.64
15:01:53|8302.64
15:01:54|8302.64
15:01:55|8302.64
15:01:55|8302.64
15:01:57|8302.64
15:01:58|8302.64
15:01:59|8304.67
15:01:59|8304.1
15:02:00|8303.84
15:02:01|8303.84
15:02:03|8303.84
15:02:03|8303.84
15:02:04|8301.94
15:02:06|8301.94
15:02:06|8301.94
15:02:07|8301.94
15:02:08|8301.94
15:02:10|8301.94
15:02:10|8303.08
15:02:11|8303.08
15:02:12|8303.08
15:02:14|8303.08
15:02:15|8303.08
15:02:16|8303.08
15:02:17|8303.08
15:02:18|8303.08
15:02:19|8303.08
15:02:20|8303.08
15:02:22|8303.08
15:02:23|8303.08
15:02:25|8303.08
15:02:26|8303.08
15:02:28|8303.08
15:02:29|8303.08
15:02:29|8303.08
15:02:31|8303.08
15:02:32|8303.08
15:02:33|8303.08
15:02:34|8303.08
15:02:34|8303.08
15:02:35|8303.08
15:02:36|8303.08
15:02:37|8303.08
15:02:38|8303.08
15:02:39|8303.08
15:02:40|8303.08
15:02:42|8303.08
15:02:42|8303.08
15:02:44|8311.04
15:02:45|8311.04
15:02:45|8311.04
15:02:46|8311.04
15:02:47|8311.04
15:02:49|8311.04
15:02:50|8311.04
15:02:51|8311.04
15:02:51|8311.04
15:02:52|8311.04
15:02:53|8311.04
15:02:55|8311.04
15:02:55|8311.04
15:02:57|8311.47
15:02:58|8311.47
15:02:59|8311.47
15:03:00|8311.47
15:03:01|8311.47
15:03:02|8311.47
15:03:02|8311.47
15:03:03|8311.47
15:03:04|8311.47
15:03:06|8311.47
15:03:06|8309.18
15:03:07|8309.18
15:03:09|8309.18
15:03:09|8303.08
15:03:11|8303.08
15:03:11|8303.08
15:03:12|8303.08
15:03:14|8302.56
15:03:14|8302.56
15:03:15|8302.56
15:03:16|8302.56
15:03:18|8302.56
15:03:18|8302.56
15:03:20|8302.56
15:03:21|8302.56
15:03:23|8310.08
15:03:24|8310.12
15:03:26|8310.53
15:03:27|8310.53
15:03:28|8310.53
15:03:29|8310.53
15:03:30|8310.53
15:03:31|8310.53
15:03:32|8308.67
15:03:33|8308.67
15:03:34|8308.67
15:03:35|8308.67
15:03:37|8308.67
15:03:38|8308.67
15:03:39|8308.67
15:03:39|8308.67
15:03:41|8308.67
15:03:42|8308.67
15:03:43|8308.67
15:03:44|8307.23
15:03:45|8307.23
15:03:46|8307.23
15:03:47|8307.23
15:03:49|8307.23
15:03:50|8307.23
15:03:50|8307.23
15:03:51|8307.23
15:03:53|8304.36
15:03:54|8304.36
15:03:55|8304.36
15:03:55|8304.36
15:03:57|8304.36
15:03:57|8304.36
15:03:58|8304.36
15:04:00|8304.36
15:04:00|8304.36
15:04:01|8304.36
15:04:03|8304.36
15:04:03|8304.36
15:04:04|8304.36
15:04:06|8304.36
15:04:06|8304.36
15:04:07|8304.36
15:04:08|8304.36
15:04:09|8304.36
15:04:10|8304.36
15:04:12|8304.36
15:04:12|8304.36
15:04:14|8304.36
15:04:14|8304.36
15:04:15|8304.36
15:04:16|8307.14
15:04:17|8307.14
15:04:18|8305.72
15:04:20|8305.6
15:04:20|8305.6
15:04:22|8305.6
15:04:24|8305.6
15:04:25|8305.6
15:04:26|8305.6
15:04:27|8306.99
15:04:28|8306.78
15:04:29|8306.78
15:04:30|8306.78
15:04:31|8306.78
15:04:33|8306.78
15:04:34|8306.78
15:04:34|8306.78
15:04:35|8306.78
15:04:36|8306.78
15:04:38|8306.78
15:04:39|8306.78
15:04:39|8306.78
15:04:41|8306.78
15:04:41|8310.31
15:04:43|8310.31
15:04:44|8310.31
15:04:44|8310.31
15:04:45|8314.52
15:04:47|8314.52
15:04:47|8314.52
15:04:49|8314.52
15:04:49|8314.52
15:04:51|8313.27
15:04:52|8313.27
15:04:53|8313.27
15:04:54|8313.27
15:04:55|8313.27
15:04:56|8315.
15:04:57|8315.
15:04:58|8315.
15:04:59|8316.67
15:05:00|8316.93
15:05:01|8317.85
15:05:02|8317.85
15:05:03|8317.85
15:05:04|8317.85
15:05:05|8317.85
15:05:07|8316.35
15:05:07|8316.35
15:05:08|8318.74
15:05:09|8318.74
15:05:11|8318.74
15:05:11|8318.74
15:05:13|8318.74
15:05:13|8318.74
15:05:14|8318.74
15:05:15|8318.74
15:05:16|8317.86
15:05:18|8317.86
15:05:19|8317.86
15:05:20|8317.86
15:05:20|8317.86
15:05:22|8317.86
15:05:23|8317.86
15:05:25|8317.86
15:05:26|8304.22
15:05:27|8304.22
15:05:28|8304.22
15:05:29|8304.22
15:05:31|8304.22
15:05:32|8304.22
15:05:32|8304.22
15:05:34|8304.22
15:05:35|8304.22
15:05:36|8304.22
15:05:37|8304.22
15:05:39|8304.22
15:05:40|8304.22
15:05:40|8304.22
15:05:42|8304.22
15:05:43|8304.22
15:05:44|8304.22
15:05:44|8304.22
15:05:46|8304.22
15:05:47|8304.22
15:05:48|8304.22
15:05:49|8304.22
15:05:50|8304.22
15:05:51|8304.22
15:05:52|8304.22
15:05:53|8304.22
15:05:54|8304.22
15:05:55|8304.22
15:05:56|8304.22
15:05:57|8309.66
15:05:58|8313.94
15:05:59|8313.94
15:06:00|8313.94
15:06:01|8313.94
15:06:02|8313.94
15:06:04|8313.94
15:06:05|8313.94
15:06:06|8313.94
15:06:06|8313.94
15:06:07|8313.94
15:06:08|8313.94
15:06:10|8313.94
15:06:10|8322.98
15:06:11|8322.98
15:06:12|8322.98
15:06:13|8322.98
15:06:14|8322.98
15:06:15|8322.98
15:06:16|8322.56
15:06:17|8322.56
15:06:19|8322.56
15:06:19|8322.56
15:06:21|8321.3
15:06:21|8321.3
15:06:22|8321.3
15:06:24|8321.3
15:06:26|8321.3
15:06:26|8321.3
15:06:27|8321.3
15:06:29|8325.77
15:06:30|8325.77
15:06:32|8322.55
15:06:33|8310.99
15:06:34|8310.99
15:06:35|8310.99
15:06:36|8310.99
15:06:37|8310.99
15:06:38|8311.35
15:06:40|8313.48
15:06:41|8318.86
15:06:41|8318.86
15:06:43|8318.86
15:06:44|8318.86
15:06:44|8318.86
15:06:46|8318.86
15:06:47|8318.86
15:06:48|8318.86
15:06:49|8318.86
15:06:51|8318.86
15:06:52|8318.86
15:06:52|8318.86
15:06:53|8318.86
15:06:54|8318.86
15:06:56|8314.06
15:06:56|8314.06
15:06:58|8314.06
15:06:58|8314.06
15:07:00|8314.06
15:07:01|8314.06
15:07:01|8314.06
15:07:02|8314.06
15:07:03|8314.06
15:07:05|8314.06
15:07:05|8314.06
15:07:06|8314.06
15:07:08|8314.06
15:07:09|8314.06
15:07:10|8314.06
15:07:11|8314.06
15:07:12|8314.06
15:07:13|8314.06
15:07:15|8314.06
15:07:15|8314.06
15:07:16|8314.06
15:07:18|8314.06
15:07:18|8314.06
15:07:19|8314.06
15:07:20|8314.06
15:07:22|8314.06
15:07:22|8314.06
15:07:24|8314.06
15:07:25|8314.06
15:07:26|8314.06
15:07:28|8314.06
15:07:28|8314.06
15:07:29|8310.02
15:07:31|8310.02
15:07:32|8310.02
15:07:33|8310.02
15:07:34|8310.02
15:07:35|8310.02
15:07:35|8310.02
15:07:37|8310.02
15:07:38|8310.02
15:07:39|8310.02
15:07:40|8310.02
15:07:41|8310.02
15:07:42|8310.02
15:07:43|8310.02
15:07:44|8310.02
15:07:45|8310.02
15:07:46|8310.02
15:07:47|8310.02
15:07:48|8310.02
15:07:50|8310.02
15:07:50|8310.02
15:07:51|8310.02
15:07:52|8304.36
15:07:53|8304.36
15:07:55|8304.36
15:07:55|8304.36
15:07:56|8304.36
15:07:57|8304.36
15:07:59|8304.36
15:08:00|8304.36
15:08:02|8304.36
15:08:03|8304.36
15:08:04|8304.36
15:08:05|8304.36
15:08:06|8304.36
15:08:07|8304.36
15:08:08|8304.36
15:08:09|8304.36
15:08:10|8304.36
15:08:12|8304.36
15:08:13|8304.36
15:08:13|8304.36
15:08:14|8304.36
15:08:16|8304.36
15:08:17|8304.36
15:08:18|8304.36
15:08:19|8304.36
15:08:20|8304.36
15:08:21|8304.36
15:08:22|8304.36
15:08:23|8304.36
15:08:24|8304.36
15:08:26|8304.36
15:08:27|8304.36
15:08:29|8304.36
15:08:30|8304.36
15:08:31|8304.36
15:08:32|8304.36
15:08:34|8304.36
15:08:35|8304.36
15:08:36|8304.36
15:08:37|8304.36
15:08:38|8304.36
15:08:39|8304.36
15:08:40|8304.36
15:08:41|8304.36
15:08:42|8304.36
15:08:43|8304.36
15:08:44|8304.36
15:08:45|8304.36
15:08:46|8304.36
15:08:47|8304.36
15:08:48|8304.36
15:08:49|8304.36
15:08:50|8304.36
15:08:51|8304.36
15:08:52|8304.36
15:08:53|8304.36
15:08:54|8304.36
15:08:55|8304.36
15:08:56|8304.36
15:08:57|8304.36
15:08:58|8314.3
15:08:59|8314.3
15:09:00|8314.3
15:09:01|8314.46
15:09:03|8314.46
15:09:04|8314.46
15:09:05|8314.46
15:09:07|8314.46
15:09:07|8314.46
15:09:08|8314.46
15:09:10|8314.46
15:09:10|8314.46
15:09:11|8314.46
15:09:12|8314.46
15:09:13|8314.46
15:09:15|8314.46
15:09:15|8314.46
15:09:16|8314.46
15:09:18|8314.46
15:09:19|8314.46
15:09:20|8314.46
15:09:21|8314.46
15:09:22|8314.46
15:09:23|8314.46
15:09:24|8314.46
15:09:25|8314.46
15:09:27|8314.46
15:09:28|8316.7
15:09:28|8316.7
15:09:30|8316.7
15:09:31|8316.7
15:09:31|8316.7
15:09:33|8316.7
15:09:34|8316.7
15:09:35|8316.7
15:09:37|8316.7
15:09:37|8316.7
15:09:39|8316.7
15:09:39|8316.7
15:09:41|8314.07
15:09:41|8314.07
15:09:42|8314.07
15:09:44|8314.07
15:09:45|8314.07
15:09:45|8314.07
15:09:47|8314.07
15:09:47|8314.07
15:09:49|8314.07
15:09:50|8314.07
15:09:51|8314.07
15:09:52|8314.07
15:09:53|8314.07
15:09:54|8314.07
15:09:55|8314.07
15:09:57|8314.07
15:09:57|8314.07
15:09:58|8314.07
15:09:59|8314.07
15:10:00|8314.07
15:10:01|8314.07
15:10:02|8311.41
15:10:04|8309.34
15:10:04|8309.34
15:10:05|8309.34
15:10:07|8309.34
15:10:07|8309.34
15:10:09|8309.34
15:10:10|8309.34
15:10:11|8309.34
15:10:11|8309.34
15:10:13|8309.34
15:10:13|8309.34
15:10:15|8309.34
15:10:17|8309.34
15:10:17|8309.34
15:10:18|8309.34
15:10:19|8309.34
15:10:20|8309.34
15:10:21|8309.34
15:10:22|8309.34
15:10:23|8306.85
15:10:24|8306.85
15:10:25|8306.85
15:10:27|8306.85
15:10:28|8306.85
15:10:30|8306.85
15:10:30|8306.85
15:10:31|8306.85
15:10:32|8306.85
15:10:33|8306.85
15:10:34|8305.6
15:10:35|8305.6
15:10:36|8305.6
15:10:37|8305.6
15:10:38|8305.6
15:10:40|8305.6
15:10:41|8305.6
15:10:41|8305.6
15:10:43|8307.79
15:10:44|8307.79
15:10:44|8307.79
15:10:46|8307.79
15:10:47|8307.79
15:10:48|8307.96
15:10:49|8307.96
15:10:50|8307.96
15:10:51|8307.96
15:10:52|8307.96
15:10:53|8307.96
15:10:54|8307.96
15:10:55|8307.96
15:10:56|8314.06
15:10:57|8313.59
15:10:57|8313.59
15:10:58|8313.59
15:11:00|8313.59
15:11:01|8313.59
15:11:01|8313.59
15:11:03|8313.59
15:11:04|8313.59
15:11:05|8313.59
15:11:06|8313.59
15:11:07|8313.59
15:11:07|8313.59
15:11:09|8313.59
15:11:10|8313.59
15:11:11|8313.59
15:11:12|8313.59
15:11:13|8313.59
15:11:13|8313.59
15:11:15|8313.59
15:11:16|8313.59
15:11:17|8313.59
15:11:18|8313.59
15:11:19|8313.59
15:11:20|8313.59
15:11:21|8313.59
15:11:22|8309.94
15:11:22|8309.94
15:11:24|8308.4
15:11:25|8308.4
15:11:26|8308.4
15:11:26|8308.4
15:11:29|8308.4
15:11:30|8308.4
15:11:31|8308.4
15:11:32|8308.4
15:11:34|8308.4
15:11:34|8308.4
15:11:35|8308.4
15:11:36|8308.4
15:11:38|8310.77
15:11:40|8310.77
15:11:40|8310.77
15:11:41|8310.77
15:11:42|8313.59
15:11:43|8313.59
15:11:44|8313.59
15:11:45|8313.59
15:11:46|8313.59
15:11:48|8313.59
15:11:48|8313.59
15:11:49|8313.59
15:11:51|8313.59
15:11:52|8304.36
15:11:53|8304.36
15:11:54|8304.36
15:11:55|8304.36
15:11:57|8304.36
15:11:57|8304.36
15:11:59|8304.36
15:12:00|8304.36
15:12:01|8304.36
15:12:02|8304.36
15:12:03|8305.02
15:12:04|8305.02
15:12:05|8305.02
15:12:06|8305.02
15:12:07|8305.02
15:12:08|8305.02
15:12:09|8305.02
15:12:10|8305.02
15:12:11|8305.02
15:12:12|8305.02
15:12:13|8305.02
15:12:14|8305.02
15:12:15|8305.02
15:12:16|8307.47
15:12:17|8307.47
15:12:19|8307.47
15:12:19|8307.47
15:12:21|8307.47
15:12:21|8307.47
15:12:22|8307.47
15:12:23|8307.47
15:12:24|8307.47
15:12:26|8307.47
15:12:26|8307.47
15:12:27|8307.47
15:12:29|8307.47
15:12:31|8307.47
15:12:32|8307.47
15:12:34|8307.47
15:12:35|8307.47
15:12:36|8307.47
15:12:38|8307.47
15:12:38|8307.47
15:12:40|8317.08
15:12:41|8317.08
15:12:42|8317.08
15:12:43|8317.08
15:12:44|8317.08
15:12:45|8317.08
15:12:46|8317.08
15:12:47|8317.08
15:12:48|8317.08
15:12:49|8317.08
15:12:50|8317.08
15:12:51|8317.08
15:12:52|8317.08
15:12:53|8317.08
15:12:54|8317.08
15:12:55|8317.08
15:12:56|8317.08
15:12:57|8317.08
15:12:58|8317.08
15:12:59|8317.08
15:13:00|8317.08
15:13:01|8317.08
15:13:02|8317.08
15:13:03|8317.08
15:13:04|8317.08
15:13:05|8317.08
15:13:06|8317.08
15:13:08|8317.08
15:13:08|8317.08
15:13:10|8310.2
15:13:11|8310.2
15:13:11|8310.2
15:13:12|8310.2
15:13:13|8310.2
15:13:15|8310.2
15:13:15|8313.71
15:13:17|8313.71
15:13:18|8311.27
15:13:19|8305.86
15:13:19|8305.86
15:13:21|8305.86
15:13:21|8305.86
15:13:22|8305.86
15:13:24|8305.86
15:13:24|8305.86
15:13:26|8305.86
15:13:26|8305.86
15:13:27|8305.86
15:13:28|8305.86
15:13:29|8305.86
15:13:31|8305.86
15:13:32|8305.86
15:13:33|8305.86
15:13:34|8305.86
15:13:35|8305.86
15:13:36|8305.86
15:13:38|8305.86
15:13:39|8305.86
15:13:40|8305.86
15:13:41|8305.86
15:13:42|8297.72
15:13:43|8297.72
15:13:44|8298.85
15:13:45|8298.85
15:13:46|8298.85
15:13:47|8298.85
15:13:48|8295.84
15:13:49|8295.84
15:13:50|8295.84
15:13:51|8295.84
15:13:53|8295.84
15:13:54|8295.84
15:13:54|8295.84
15:13:56|8295.84
15:13:57|8295.84
15:13:58|8295.84
15:13:59|8295.84
15:14:00|8295.84
15:14:01|8295.84
15:14:01|8295.84
15:14:03|8295.84
15:14:04|8295.84
15:14:05|8295.84
15:14:06|8295.84
15:14:07|8295.84
15:14:08|8295.84
15:14:09|8295.84
15:14:10|8295.84
15:14:11|8295.84
15:14:12|8295.84
15:14:13|8295.84
15:14:14|8295.31
15:14:15|8295.31
15:14:17|8295.31
15:14:18|8295.31
15:14:19|8295.31
15:14:20|8295.31
15:14:21|8295.31
15:14:22|8297.53
15:14:23|8297.53
15:14:23|8297.53
15:14:25|8295.01
15:14:26|8295.01
15:14:26|8295.01
15:14:28|8295.01
15:14:28|8295.01
15:14:30|8295.01
15:14:32|8295.01
15:14:33|8295.01
15:14:34|8299.11
15:14:36|8295.43
15:14:37|8296.38
15:14:38|8296.38
15:14:40|8296.38
15:14:41|8296.38
15:14:42|8296.38
15:14:43|8296.38
15:14:44|8296.38
15:14:45|8296.38
15:14:46|8296.38
15:14:47|8296.38
15:14:48|8296.38
15:14:49|8296.38
15:14:50|8296.38
15:14:52|8296.38
15:14:52|8295.43
15:14:53|8295.43
15:14:55|8295.43
15:14:56|8295.43
15:14:57|8295.43
15:14:57|8295.43
15:14:58|8295.43
15:15:00|8295.43
15:15:00|8295.43
15:15:02|8295.43
15:15:03|8295.43
15:15:03|8295.43
15:15:04|8295.43
15:15:05|8294.02
15:15:06|8294.02
15:15:08|8294.
15:15:09|8294.
15:15:10|8294.
15:15:11|8294.
15:15:13|8294.
15:15:14|8294.
15:15:14|8295.32
15:15:16|8295.32
15:15:17|8295.32
15:15:17|8295.32
15:15:18|8295.32
15:15:19|8295.32
15:15:20|8295.32
15:15:21|8295.32
15:15:22|8297.95
15:15:23|8297.95
15:15:24|8297.95
15:15:26|8297.95
15:15:26|8297.95
15:15:28|8297.95
15:15:30|8295.86
15:15:30|8295.86
15:15:32|8295.86
15:15:33|8295.86
15:15:35|8295.86
15:15:35|8292.22
15:15:36|8292.22
15:15:37|8292.22
15:15:38|8292.22
15:15:39|8292.22
15:15:40|8292.22
15:15:41|8292.22
15:15:42|8292.22
15:15:43|8292.22
15:15:44|8292.22
15:15:45|8291.78
15:15:46|8291.78
15:15:47|8291.78
15:15:48|8291.78
15:15:49|8291.78
15:15:50|8291.78
15:15:51|8291.78
15:15:52|8291.78
15:15:53|8291.78
15:15:54|8291.78
15:15:55|8291.78
15:15:56|8291.78
15:15:57|8291.78
15:15:58|8291.78
15:15:59|8291.78
15:16:00|8291.78
15:16:01|8295.58
15:16:02|8295.58
15:16:03|8295.58
15:16:05|8295.58
15:16:06|8295.58
15:16:07|8295.58
15:16:08|8295.58
15:16:08|8295.58
15:16:10|8295.58
15:16:11|8295.58
15:16:12|8295.58
15:16:13|8292.98
15:16:13|8292.98
15:16:15|8292.98
15:16:16|8292.98
15:16:16|8292.98
15:16:18|8292.98
15:16:18|8292.98
15:16:19|8292.98
15:16:21|8296.24
15:16:22|8296.24
15:16:24|8297.82
15:16:24|8297.82
15:16:25|8297.82
15:16:26|8296.59
15:16:27|8296.59
15:16:28|8296.59
15:16:29|8296.59
15:16:30|8296.59
15:16:31|8296.59
15:16:32|8296.59
15:16:33|8296.59
15:16:35|8296.59
15:16:37|8296.59
15:16:37|8296.59
15:16:38|8296.59
15:16:39|8296.59
15:16:41|8296.59
15:16:42|8296.59
15:16:44|8296.59
15:16:44|8296.59
15:16:45|8296.59
15:16:46|8296.59
15:16:47|8296.59
15:16:49|8296.59
15:16:51|8296.59
15:16:51|8296.59
15:16:52|8296.59
15:16:53|8296.59
15:16:54|8294.
15:16:55|8286.68
15:16:56|8286.68
15:16:57|8286.68
15:16:58|8286.68
15:16:59|8286.68
15:17:01|8286.68
15:17:02|8286.68
15:17:03|8286.68
15:17:04|8286.68
15:17:05|8290.27
15:17:06|8290.27
15:17:08|8290.27
15:17:08|8290.27
15:17:10|8290.27
15:17:11|8290.27
15:17:11|8293.68
15:17:12|8293.65
15:17:14|8293.65
15:17:14|8293.65
15:17:16|8293.65
15:17:17|8293.65
15:17:17|8293.65
15:17:19|8293.65
15:17:20|8293.65
15:17:21|8290.75
15:17:21|8290.75
15:17:23|8291.6
15:17:23|8291.6
15:17:25|8291.6
15:17:26|8288.29
15:17:27|8288.29
15:17:28|8288.29
15:17:29|8287.08
15:17:30|8286.81
15:17:31|8286.81
15:17:32|8286.81
15:17:32|8285.8
15:17:34|8283.43
15:17:36|8285.39
15:17:36|8285.39
15:17:38|8285.39
15:17:38|8285.39
15:17:40|8282.37
15:17:41|8282.37
15:17:42|8282.37
15:17:42|8278.32
15:17:44|8278.32
15:17:46|8278.32
15:17:46|8278.32
15:17:47|8278.32
15:17:48|8278.32
15:17:49|8278.32
15:17:50|8278.32
15:17:51|8278.32
15:17:52|8280.1
15:17:53|8280.1
15:17:55|8282.79
15:17:55|8282.79
15:17:56|8282.79
15:17:57|8282.79
15:17:58|8282.79
15:18:00|8282.79
15:18:01|8282.79
15:18:01|8282.79
15:18:03|8282.79
15:18:04|8282.79
15:18:05|8282.79
15:18:06|8282.79
15:18:07|8282.79
15:18:08|8278.32
15:18:08|8278.32
15:18:11|8276.32
15:18:11|8276.63
15:18:12|8276.63
15:18:13|8272.
15:18:14|8272.
15:18:15|8272.
15:18:16|8272.
15:18:18|8272.
15:18:19|8272.
15:18:19|8272.
15:18:21|8272.
15:18:22|8272.
15:18:23|8272.
15:18:24|8272.
15:18:25|8272.
15:18:25|8272.
15:18:26|8272.
15:18:28|8272.
15:18:29|8272.
15:18:29|8272.
15:18:31|8270.63
15:18:32|8270.63
15:18:33|8270.63
15:18:34|8270.63
15:18:36|8270.63
15:18:36|8270.63
15:18:37|8270.63
15:18:38|8270.63
15:18:39|8270.63
15:18:40|8270.63
15:18:41|8270.63
15:18:42|8270.63
15:18:43|8270.63
15:18:44|8270.63
15:18:46|8270.63
15:18:47|8270.63
15:18:48|8270.63
15:18:49|8270.63
15:18:50|8270.63
15:18:50|8275.8
15:18:52|8275.8
15:18:54|8275.8
15:18:54|8275.8
15:18:56|8275.8
15:18:57|8275.8
15:18:57|8275.8
15:18:59|8275.8
15:18:59|8275.8
15:19:01|8275.8
15:19:02|8275.8
15:19:03|8275.8
15:19:04|8271.28
15:19:05|8271.28
15:19:06|8271.28
15:19:06|8271.28
15:19:08|8271.28
15:19:09|8272.12
15:19:10|8272.12
15:19:11|8272.12
15:19:12|8272.12
15:19:13|8272.12
15:19:13|8272.12
15:19:15|8272.12
15:19:16|8272.12
15:19:16|8272.12
15:19:18|8272.12
15:19:19|8272.12
15:19:20|8272.12
15:19:20|8272.12
15:19:22|8272.12
15:19:23|8272.12
15:19:25|8272.12
15:19:25|8274.57
15:19:26|8274.57
15:19:27|8274.15
15:19:28|8273.83
15:19:29|8273.83
15:19:30|8273.83
15:19:31|8273.83
15:19:32|8273.83
15:19:33|8273.83
15:19:34|8273.83
15:19:35|8273.83
15:19:37|8273.83
15:19:39|8273.83
15:19:40|8273.83
15:19:40|8273.83
15:19:42|8273.83
15:19:43|8273.83
15:19:44|8273.83
15:19:45|8273.83
15:19:45|8273.83
15:19:48|8276.23
15:19:49|8276.23
15:19:49|8277.24
15:19:50|8277.24
15:19:52|8275.56
15:19:53|8274.68
15:19:54|8274.68
15:19:55|8274.68
15:19:56|8274.68
15:19:57|8274.68
15:19:58|8274.68
15:19:59|8274.68
15:19:59|8274.68
15:20:01|8274.68
15:20:01|8274.68
15:20:03|8274.68
15:20:05|8274.68
15:20:05|8274.68
15:20:07|8273.85
15:20:08|8273.85
15:20:08|8273.85
15:20:09|8273.85
15:20:11|8273.85
15:20:12|8273.85
15:20:12|8272.04
15:20:14|8272.
15:20:15|8272.
15:20:16|8272.
15:20:16|8272.
15:20:17|8265.68
15:20:19|8265.68
15:20:20|8265.68
15:20:21|8265.68
15:20:22|8270.24
15:20:23|8270.24
15:20:23|8270.24
15:20:25|8272.63
15:20:25|8272.63
15:20:26|8272.63
15:20:27|8271.58
15:20:30|8271.58
15:20:31|8271.58
15:20:31|8271.58
15:20:32|8271.58
15:20:33|8271.58
15:20:35|8271.58
15:20:35|8271.58
15:20:38|8271.58
15:20:39|8271.58
15:20:40|8271.58
15:20:42|8267.83
15:20:42|8267.83
15:20:44|8267.83
15:20:44|8267.83
15:20:46|8267.83
15:20:47|8267.83
15:20:48|8267.83
15:20:48|8267.83
15:20:50|8267.83
15:20:51|8267.83
15:20:51|8267.83
15:20:53|8267.83
15:20:54|8267.83
15:20:55|8267.83
15:20:55|8267.83
15:20:57|8267.83
15:20:58|8267.83
15:20:59|8267.83
15:20:59|8267.83
15:21:01|8267.83
15:21:02|8267.83
15:21:03|8267.83
15:21:03|8267.83
15:21:04|8267.83
15:21:06|8267.83
15:21:07|8267.83
15:21:09|8267.83
15:21:09|8267.83
15:21:10|8267.83
15:21:11|8267.83
15:21:13|8267.83
15:21:14|8288.11
15:21:15|8288.11
15:21:15|8288.11
15:21:17|8282.
15:21:18|8282.
15:21:19|8282.
15:21:19|8280.72
15:21:20|8280.72
15:21:22|8280.72
15:21:23|8280.72
15:21:24|8280.72
15:21:25|8280.72
15:21:25|8280.72
15:21:26|8280.72
15:21:28|8280.72
15:21:28|8280.72
15:21:30|8280.72
15:21:31|8280.72
15:21:31|8280.72
15:21:32|8280.72
15:21:34|8280.72
15:21:34|8280.72
15:21:35|8280.72
15:21:36|8280.72
15:21:37|8280.72
15:21:39|8280.72
15:21:40|8280.72
15:21:42|8280.72
15:21:43|8280.72
15:21:43|8280.72
15:21:45|8280.72
15:21:45|8280.72
15:21:47|8280.72
15:21:48|8280.72
15:21:48|8280.72
15:21:50|8280.72
15:21:50|8280.72
15:21:51|8280.72
15:21:52|8280.72
15:21:53|8280.72
15:21:54|8280.72
15:21:55|8280.72
15:21:57|8285.93
15:21:57|8285.93
15:21:59|8286.69
15:21:59|8286.69
15:22:01|8286.69
15:22:02|8286.69
15:22:03|8286.69
15:22:03|8286.69
15:22:04|8288.07
15:22:05|8288.07
15:22:07|8288.08
15:22:08|8288.08
15:22:08|8288.08
15:22:10|8288.08
15:22:10|8288.08
15:22:12|8288.08
15:22:12|8288.08
15:22:14|8288.08
15:22:15|8288.08
15:22:15|8288.08
15:22:17|8288.08
15:22:17|8288.08
15:22:18|8288.08
15:22:19|8282.79
15:22:20|8282.79
15:22:22|8282.79
15:22:23|8282.79
15:22:24|8282.79
15:22:25|8282.79
15:22:25|8282.79
15:22:27|8282.79
15:22:28|8282.79
15:22:29|8282.79
15:22:29|8282.79
15:22:31|8282.79
15:22:31|8282.79
15:22:32|8282.79
15:22:34|8282.79
15:22:35|8282.79
15:22:36|8282.79
15:22:37|8281.6
15:22:39|8280.46
15:22:40|8280.46
15:22:41|8280.46
15:22:42|8280.46
15:22:43|8280.46
15:22:44|8280.46
15:22:45|8280.46
15:22:46|8280.46
15:22:47|8280.
15:22:48|8280.
15:22:49|8280.
15:22:50|8280.
15:22:52|8280.
15:22:52|8280.
15:22:53|8280.
15:22:55|8280.
15:22:56|8280.
15:22:57|8280.
15:22:57|8280.
15:22:59|8280.
15:22:59|8280.
15:23:01|8280.
15:23:02|8280.
15:23:03|8280.
15:23:04|8280.
15:23:05|8280.
15:23:06|8284.86
15:23:07|8284.86
15:23:08|8284.86
15:23:09|8284.38
15:23:10|8284.38
15:23:11|8284.38
15:23:12|8284.38
15:23:13|8284.38
15:23:14|8284.38
15:23:15|8284.38
15:23:16|8284.38
15:23:17|8284.38
15:23:18|8284.38
15:23:19|8284.38
15:23:20|8284.38
15:23:21|8284.38
15:23:22|8284.38
15:23:23|8284.38
15:23:24|8284.38
15:23:25|8284.38
15:23:26|8284.38
15:23:27|8284.38
15:23:28|8284.38
15:23:29|8284.38
15:23:30|8284.38
15:23:31|8284.38
15:23:32|8284.38
15:23:34|8284.38
15:23:34|8284.38
15:23:35|8284.38
15:23:36|8284.38
15:23:38|8284.38
15:23:40|8284.38
15:23:40|8284.38
15:23:41|8284.38
15:23:43|8284.38
15:23:44|8284.38
15:23:45|8284.38
15:23:46|8284.38
15:23:47|8284.38
15:23:48|8284.38
15:23:49|8284.38
15:23:50|8284.38
15:23:52|8284.38
15:23:52|8284.38
15:23:54|8294.55
15:23:54|8294.55
15:23:55|8294.55
15:23:57|8294.55
15:23:58|8294.55
15:23:59|8293.73
15:24:00|8294.54
15:24:01|8294.54
15:24:02|8294.54
15:24:03|8294.54
15:24:04|8294.54
15:24:05|8294.54
15:24:06|8294.54
15:24:07|8294.54
15:24:08|8294.54
15:24:09|8294.54
15:24:10|8294.54
15:24:11|8294.54
15:24:12|8294.54
15:24:13|8294.54
15:24:14|8294.54
15:24:15|8294.54
15:24:16|8294.54
15:24:17|8294.13
15:24:19|8294.13
15:24:19|8294.13
15:24:20|8294.13
15:24:21|8294.13
15:24:22|8294.13
15:24:23|8294.13
15:24:24|8294.13
15:24:25|8294.13
15:24:26|8295.49
15:24:27|8295.49
15:24:28|8297.26
15:24:29|8297.26
15:24:31|8297.26
15:24:32|8297.26
15:24:33|8297.26
15:24:34|8297.26
15:24:35|8297.26
15:24:36|8297.26
15:24:37|8297.26
15:24:38|8297.26
15:24:40|8298.75
15:24:41|8295.21
15:24:42|8295.21
15:24:43|8295.21
15:24:45|8288.7
15:24:45|8288.29
15:24:47|8288.29
15:24:47|8288.29
15:24:49|8288.29
15:24:49|8288.29
15:24:51|8288.29
15:24:52|8288.29
15:24:53|8288.29
15:24:55|8288.29
15:24:56|8288.29
15:24:57|8288.29
15:24:58|8288.29
15:25:00|8288.29
15:25:00|8288.29
15:25:02|8288.29
15:25:02|8288.29
15:25:04|8288.29
15:25:05|8288.29
15:25:06|8288.29
15:25:07|8288.29
15:25:07|8288.29
15:25:08|8288.29
15:25:10|8288.29
15:25:12|8285.15
15:25:13|8285.15
15:25:14|8285.15
15:25:14|8285.15
15:25:16|8285.15
15:25:16|8285.15
15:25:17|8285.15
15:25:19|8285.15
15:25:19|8285.15
15:25:21|8285.15
15:25:22|8285.15
15:25:23|8279.04
15:25:24|8279.04
15:25:25|8279.04
15:25:26|8279.04
15:25:27|8279.04
15:25:28|8279.04
15:25:29|8279.04
15:25:30|8279.04
15:25:31|8279.04
15:25:33|8286.35
15:25:33|8286.35
15:25:34|8286.35
15:25:36|8288.32
15:25:36|8288.32
15:25:38|8288.32
15:25:39|8288.32
15:25:40|8288.32
15:25:41|8288.32
15:25:43|8288.32
15:25:43|8288.32
15:25:45|8288.32
15:25:45|8288.32
15:25:47|8288.32
15:25:47|8288.32
15:25:49|8288.32
15:25:50|8288.32
15:25:51|8288.32
15:25:52|8288.32
15:25:53|8288.32
15:25:54|8288.32
15:25:55|8288.32
15:25:56|8288.32
15:25:58|8288.32
15:25:58|8288.32
15:26:00|8288.32
15:26:00|8288.32
15:26:02|8288.32
15:26:02|8288.32
15:26:04|8288.32
15:26:05|8288.32
15:26:06|8288.32
15:26:07|8288.32
15:26:08|8288.32
15:26:09|8288.32
15:26:10|8288.32
15:26:11|8288.32
15:26:12|8288.32
15:26:13|8288.32
15:26:14|8288.32
15:26:15|8290.13
15:26:16|8286.92
15:26:17|8286.92
15:26:18|8286.92
15:26:19|8286.92
15:26:20|8286.92
15:26:21|8286.62
15:26:22|8286.62
15:26:23|8286.62
15:26:24|8286.62
15:26:25|8286.62
15:26:26|8286.62
15:26:27|8286.62
15:26:28|8286.62
15:26:29|8277.08
15:26:30|8277.08
15:26:32|8286.48
15:26:33|8286.48
15:26:33|8289.71
15:26:34|8288.56
15:26:35|8288.56
15:26:37|8295.6
15:26:38|8295.6
15:26:39|8295.6
15:26:40|8295.6
15:26:41|8293.81
15:26:43|8293.81
15:26:43|8293.81
15:26:44|8293.81
15:26:45|8293.81
15:26:47|8293.81
15:26:47|8295.38
15:26:49|8295.38
15:26:50|8295.38
15:26:51|8295.38
15:26:52|8296.76
15:26:53|8296.76
15:26:54|8296.76
15:26:55|8299.59
15:26:56|8299.59
15:26:57|8299.59
15:26:58|8299.59
15:26:59|8299.59
15:27:00|8299.59
15:27:02|8299.59
15:27:02|8299.59
15:27:03|8299.59
15:27:04|8299.59
15:27:05|8299.59
15:27:06|8299.59
15:27:07|8299.59
15:27:08|8299.59
15:27:09|8299.59
15:27:10|8299.59
15:27:11|8299.59
15:27:12|8299.59
15:27:14|8299.59
15:27:14|8299.59
15:27:15|8299.59
15:27:16|8299.59
15:27:17|8299.59
15:27:18|8299.59
15:27:19|8299.59
15:27:20|8299.59
15:27:21|8299.59
15:27:22|8299.59
15:27:23|8299.59
15:27:24|8299.59
15:27:25|8299.59
15:27:26|8299.59
15:27:27|8299.59
15:27:28|8299.59
15:27:29|8299.59
15:27:30|8299.59
15:27:31|8299.59
15:27:32|8289.5
15:27:33|8289.5
15:27:35|8289.5
15:27:35|8289.5
15:27:36|8289.5
15:27:37|8289.5
15:27:38|8289.5
15:27:39|8289.5
15:27:40|8289.5
15:27:42|8289.5
15:27:44|8289.5
15:27:45|8289.5
15:27:46|8289.5
15:27:48|8289.5
15:27:48|8289.5
15:27:49|8289.5
15:27:51|8289.5
15:27:51|8289.5
15:27:52|8289.5
15:27:53|8289.5
15:27:54|8289.55
15:27:55|8289.55
15:27:56|8289.55
15:27:57|8289.55
15:27:58|8289.55
15:27:59|8289.55
15:28:00|8289.55
15:28:01|8289.55
15:28:02|8289.55
15:28:03|8289.55
15:28:04|8289.55
15:28:06|8289.55
15:28:07|8289.55
15:28:08|8289.55
15:28:10|8289.55
15:28:11|8289.55
15:28:11|8289.55
15:28:12|8289.55
15:28:14|8289.55
15:28:15|8289.55
15:28:15|8289.55
15:28:16|8289.55
15:28:18|8289.26
15:28:19|8289.26
15:28:19|8289.26
15:28:20|8293.23
15:28:21|8293.23
15:28:23|8293.23
15:28:24|8293.23
15:28:25|8293.23
15:28:26|8293.23
15:28:27|8293.23
15:28:28|8293.23
15:28:29|8293.23
15:28:30|8293.63
15:28:32|8293.63
15:28:33|8293.63
15:28:35|8293.63
15:28:35|8293.63
15:28:37|8293.63
15:28:38|8293.63
15:28:38|8293.63
15:28:39|8299.67
15:28:40|8300.
15:28:41|8300.
15:28:43|8300.
15:28:45|8301.94
15:28:45|8301.85
15:28:46|8301.85
15:28:48|8301.85
15:28:49|8301.85
15:28:50|8301.85
15:28:52|8302.42
15:28:52|8302.42
15:28:53|8302.42
15:28:54|8302.42
15:28:55|8301.85
15:28:57|8299.99
15:28:58|8299.99
15:28:59|8301.85
15:29:00|8301.85
15:29:01|8301.85
15:29:02|8301.85
15:29:03|8300.12
15:29:04|8300.12
15:29:05|8300.12
15:29:06|8300.12
15:29:07|8300.12
15:29:08|8300.12
15:29:09|8300.12
15:29:10|8300.12
15:29:12|8300.12
15:29:12|8300.12
15:29:13|8300.12
15:29:14|8300.12
15:29:15|8300.12
15:29:16|8300.12
15:29:17|8300.12
15:29:18|8300.12
15:29:20|8297.08
15:29:21|8297.08
15:29:22|8297.08
15:29:23|8297.08
15:29:24|8297.08
15:29:25|8294.46
15:29:26|8294.46
15:29:27|8294.46
15:29:28|8294.46
15:29:29|8294.46
15:29:30|8294.46
15:29:31|8294.46
15:29:32|8294.15
15:29:33|8294.15
15:29:34|8294.15
15:29:35|8293.7
15:29:36|8293.86
15:29:37|8293.86
15:29:38|8293.86
15:29:39|8293.86
15:29:40|8293.86
15:29:41|8293.86
15:29:42|8293.86
15:29:43|8293.86
15:29:45|8293.86
15:29:46|8293.86
15:29:47|8293.86
15:29:49|8293.86
15:29:49|8293.86
15:29:50|8293.86
15:29:51|8293.86
15:29:53|8292.86
15:29:54|8292.86
15:29:56|8292.86
15:29:56|8292.86
15:29:57|8292.86
15:29:58|8292.86
15:30:00|8292.86
15:30:01|8292.86
15:30:02|8292.86
15:30:03|8294.35
15:30:03|8294.35
15:30:04|8294.35
15:30:06|8294.35
15:30:07|8294.35
15:30:08|8294.35
15:30:09|8294.35
15:30:10|8294.35
15:30:11|8294.35
15:30:12|8294.35
15:30:13|8294.35
15:30:14|8294.35
15:30:15|8294.35
15:30:16|8294.35
15:30:17|8294.35
15:30:18|8294.35
15:30:19|8294.35
15:30:20|8294.35
15:30:21|8294.35
15:30:22|8294.35
15:30:23|8294.35
15:30:24|8294.35
15:30:25|8294.35
15:30:26|8294.35
15:30:27|8294.35
15:30:28|8294.35
15:30:29|8294.35
15:30:30|8294.35
15:30:31|8294.35
15:30:32|8294.35
15:30:34|8294.35
15:30:34|8294.35
15:30:36|8294.35
15:30:36|8294.35
15:30:38|8294.35
15:30:39|8294.35
15:30:40|8296.3
15:30:41|8296.3
15:30:42|8296.3
15:30:43|8296.3
15:30:44|8296.3
15:30:46|8296.3
15:30:47|8296.3
15:30:48|8296.3
15:30:50|8290.67
15:30:51|8290.67
15:30:52|8290.67
15:30:53|8282.32
15:30:55|8278.81
15:30:55|8278.81
15:30:57|8278.81
15:30:58|8283.58
15:30:59|8283.58
15:31:00|8283.58
15:31:01|8283.58
15:31:02|8283.58
15:31:03|8283.58
15:31:04|8283.58
15:31:05|8283.58
15:31:06|8283.58
15:31:07|8283.58
15:31:08|8283.58
15:31:09|8283.58
15:31:11|8279.6
15:31:11|8279.6
15:31:12|8279.6
15:31:13|8279.6
15:31:15|8279.6
15:31:16|8279.6
15:31:17|8286.35
15:31:18|8285.46
15:31:19|8285.46
15:31:20|8285.46
15:31:21|8285.46
15:31:22|8285.46
15:31:23|8285.46
15:31:24|8285.46
15:31:25|8282.76
15:31:26|8282.76
15:31:27|8282.76
15:31:28|8282.76
15:31:29|8282.76
15:31:30|8282.76
15:31:31|8282.76
15:31:32|8282.76
15:31:33|8282.76
15:31:34|8282.76
15:31:35|8282.76
15:31:36|8282.76
15:31:37|8282.76
15:31:38|8282.76
15:31:40|8282.76
15:31:40|8282.76
15:31:41|8282.76
15:31:42|8282.76
15:31:43|8282.76
15:31:44|8282.76
15:31:45|8282.76
15:31:47|8282.76
15:31:48|8282.76
15:31:50|8282.76
15:31:50|8282.76
15:31:51|8282.76
15:31:52|8283.3
15:31:53|8283.3
15:31:54|8283.3
15:31:55|8283.3
15:31:56|8283.3
15:31:57|8283.3
15:31:58|8283.3
15:31:59|8283.3
15:32:00|8283.3
15:32:01|8283.3
15:32:03|8283.3
15:32:04|8283.3
15:32:05|8283.3
15:32:06|8283.3
15:32:07|8285.43
15:32:08|8285.43
15:32:09|8285.43
15:32:10|8285.43
15:32:11|8285.43
15:32:12|8285.43
15:32:12|8285.43
15:32:14|8285.43
15:32:15|8285.43
15:32:16|8285.43
15:32:18|8285.43
15:32:18|8285.43
15:32:19|8285.43
15:32:20|8285.43
15:32:21|8285.43
15:32:22|8285.43
15:32:23|8286.72
15:32:24|8286.72
15:32:25|8286.72
15:32:26|8286.72
15:32:27|8286.72
15:32:28|8286.72
15:32:29|8286.72
15:32:30|8286.72
15:32:31|8279.6
15:32:32|8279.6
15:32:34|8279.6
15:32:35|8279.6
15:32:36|8279.6
15:32:36|8279.6
15:32:37|8279.6
15:32:39|8279.6
15:32:40|8279.6
15:32:41|8279.6
15:32:41|8279.6
15:32:43|8279.6
15:32:44|8279.6
15:32:44|8279.6
15:32:46|8279.6
15:32:46|8279.6
15:32:48|8279.6
15:32:48|8279.6
15:32:50|8279.6
15:32:50|8279.6
15:32:52|8279.6
15:32:54|8279.6
15:32:54|8279.6
15:32:56|8279.6
15:32:56|8279.6
15:32:59|8279.6
15:32:59|8279.6
15:33:00|8279.6
15:33:01|8279.6
15:33:03|8279.6
15:33:04|8279.6
15:33:04|8279.6
15:33:06|8279.6
15:33:07|8286.35
15:33:08|8286.35
15:33:09|8286.35
15:33:10|8286.35
15:33:10|8286.35
15:33:12|8286.35
15:33:13|8286.35
15:33:14|8286.08
15:33:15|8289.62
15:33:16|8289.62
15:33:17|8289.62
15:33:17|8289.62
15:33:19|8289.62
15:33:20|8289.62
15:33:21|8289.62
15:33:22|8289.62
15:33:22|8289.62
15:33:24|8289.62
15:33:24|8289.62
15:33:26|8289.62
15:33:27|8289.62
15:33:28|8289.62
15:33:28|8289.62
15:33:30|8289.62
15:33:31|8289.62
15:33:31|8289.62
15:33:33|8289.62
15:33:33|8289.62
15:33:35|8289.62
15:33:36|8289.62
15:33:37|8289.62
15:33:38|8289.62
15:33:39|8289.28
15:33:40|8289.28
15:33:40|8290.85
15:33:42|8290.85
15:33:43|8290.85
15:33:44|8290.85
15:33:44|8290.85
15:33:46|8290.85
15:33:47|8290.85
15:33:49|8290.85
15:33:50|8290.85
15:33:52|8290.63
15:33:52|8290.63
15:33:53|8290.63
15:33:55|8290.63
15:33:57|8290.63
15:33:58|8290.63
15:34:00|8290.63
15:34:00|8290.63
15:34:01|8290.63
15:34:02|8290.63
15:34:03|8290.63
15:34:04|8290.63
15:34:05|8290.63
15:34:06|8290.63
15:34:07|8290.63
15:34:08|8290.63
15:34:09|8290.63
15:34:10|8290.63
15:34:11|8283.58
15:34:12|8283.58
15:34:13|8283.58
15:34:14|8283.58
15:34:15|8283.58
15:34:16|8275.68
15:34:17|8275.68
15:34:18|8275.68
15:34:19|8275.68
15:34:20|8275.68
15:34:21|8275.68
15:34:22|8275.57
15:34:23|8275.57
15:34:24|8270.17
15:34:25|8270.17
15:34:26|8270.17
15:34:28|8270.17
15:34:29|8274.32
15:34:29|8274.32
15:34:31|8274.32
15:34:32|8274.32
15:34:33|8274.32
15:34:34|8274.32
15:34:35|8274.32
15:34:36|8274.32
15:34:36|8274.32
15:34:38|8274.32
15:34:39|8274.32
15:34:39|8283.12
15:34:40|8283.12
15:34:42|8283.12
15:34:43|8283.12
15:34:44|8283.12
15:34:45|8283.12
15:34:46|8283.12
15:34:47|8283.12
15:34:47|8283.12
15:34:48|8283.12
15:34:50|8283.12
15:34:50|8283.12
15:34:53|8283.12
15:34:54|8283.12
15:34:56|8283.12
15:34:56|8283.12
15:34:57|8283.12
15:34:58|8283.12
15:34:59|8275.74
15:35:00|8275.74
15:35:01|8275.74
15:35:02|8275.74
15:35:04|8276.28
15:35:05|8276.28
15:35:06|8276.28
15:35:08|8276.28
15:35:09|8276.28
15:35:11|8276.28
15:35:11|8276.28
15:35:12|8276.28
15:35:14|8276.28
15:35:15|8276.28
15:35:16|8276.28
15:35:17|8276.28
15:35:18|8276.28
15:35:18|8276.28
15:35:19|8276.28
15:35:21|8276.28
15:35:22|8276.28
15:35:23|8276.28
15:35:25|8276.28
15:35:25|8275.21
15:35:26|8275.21
15:35:27|8276.15
15:35:28|8275.
15:35:29|8275.
15:35:30|8275.
15:35:31|8275.
15:35:32|8275.
15:35:33|8275.
15:35:34|8275.
15:35:35|8275.
15:35:36|8275.
15:35:37|8275.
15:35:38|8275.
15:35:39|8275.
15:35:40|8275.
15:35:41|8275.
15:35:42|8275.
15:35:43|8275.
15:35:44|8275.
15:35:45|8275.
15:35:46|8275.
15:35:47|8275.
15:35:48|8276.74
15:35:49|8276.74
15:35:51|8276.74
15:35:53|8276.74
15:35:53|8276.74
15:35:54|8276.74
15:35:56|8276.74
15:35:57|8276.74
15:35:57|8276.74
15:36:00|8276.74
15:36:01|8276.74
15:36:02|8272.39
15:36:03|8272.39
15:36:04|8272.39
15:36:06|8272.39
15:36:06|8272.39
15:36:07|8271.34
15:36:08|8271.34
15:36:09|8271.34
15:36:10|8271.34
15:36:11|8271.34
15:36:13|8271.34
15:36:13|8271.34
15:36:15|8271.34
15:36:16|8271.34
15:36:17|8271.34
15:36:18|8271.34
15:36:19|8271.34
15:36:19|8271.34
15:36:20|8271.34
15:36:22|8271.34
15:36:23|8271.34
15:36:24|8271.34
15:36:25|8271.34
15:36:26|8271.34
15:36:27|8271.34
15:36:27|8274.27
15:36:28|8274.27
15:36:30|8274.27
15:36:31|8274.27
15:36:32|8274.27
15:36:32|8274.27
15:36:34|8274.27
15:36:35|8274.27
15:36:36|8274.27
15:36:37|8274.27
15:36:38|8274.27
15:36:38|8274.27
15:36:40|8274.27
15:36:41|8274.27
15:36:42|8274.27
15:36:43|8274.27
15:36:44|8274.27
15:36:45|8273.37
15:36:46|8273.37
15:36:47|8273.37
15:36:47|8273.37
15:36:48|8273.37
15:36:50|8280.69
15:36:51|8280.69
15:36:53|8280.69
15:36:54|8280.69
15:36:54|8280.69
15:36:56|8280.69
15:36:56|8280.69
15:36:57|8280.69
15:36:59|8280.69
15:37:00|8280.69
15:37:01|8280.69
15:37:02|8280.69
15:37:04|8280.69
15:37:04|8280.69
15:37:06|8280.69
15:37:07|8280.69
15:37:08|8280.69
15:37:09|8280.69
15:37:10|8280.69
15:37:11|8280.69
15:37:12|8280.69
15:37:12|8280.69
15:37:13|8280.69
15:37:15|8280.69
15:37:16|8280.69
15:37:17|8280.69
15:37:18|8280.69
15:37:19|8280.69
15:37:20|8280.69
15:37:21|8280.69
15:37:22|8280.69
15:37:22|8280.69
15:37:25|8280.69
15:37:25|8280.69
15:37:26|8280.69
15:37:27|8280.69
15:37:29|8280.69
15:37:30|8280.69
15:37:31|8280.69
15:37:32|8280.69
15:37:33|8280.69
15:37:34|8280.69
15:37:35|8280.69
15:37:36|8280.69
15:37:37|8280.69
15:37:38|8280.69
15:37:39|8280.69
15:37:40|8280.69
15:37:41|8280.69
15:37:42|8280.69
15:37:43|8280.69
15:37:44|8280.69
15:37:45|8278.05
15:37:46|8278.05
15:37:46|8278.05
15:37:48|8278.05
15:37:49|8278.05
15:37:50|8278.05
15:37:50|8278.05
15:37:52|8278.05
15:37:52|8278.05
15:37:54|8278.05
15:37:56|8278.05
15:37:56|8278.05
15:37:57|8278.05
15:37:58|8278.05
15:37:59|8278.05
15:38:00|8278.05
15:38:01|8278.05
15:38:02|8278.05
15:38:03|8278.05
15:38:04|8278.05
15:38:05|8278.05
15:38:06|8278.05
15:38:07|8278.05
15:38:08|8278.05
15:38:09|8278.05
15:38:10|8278.05
15:38:11|8278.05
15:38:12|8278.05
15:38:13|8278.05
15:38:14|8278.05
15:38:15|8278.05
15:38:16|8278.05
15:38:18|8278.05
15:38:19|8278.05
15:38:20|8278.05
15:38:21|8278.05
15:38:22|8277.97
15:38:22|8277.97
15:38:25|8283.12
15:38:25|8283.12
15:38:26|8283.12
15:38:27|8283.12
15:38:28|8283.12
15:38:29|8283.12
15:38:31|8283.12
15:38:31|8286.84
15:38:32|8286.84
15:38:33|8286.84
15:38:34|8286.84
15:38:35|8286.84
15:38:36|8286.84
15:38:37|8286.84
15:38:38|8286.84
15:38:39|8286.84
15:38:40|8286.84
15:38:41|8286.84
15:38:42|8286.84
15:38:43|8286.84
15:38:44|8286.84
15:38:45|8278.36
15:38:46|8278.36
15:38:47|8278.36
15:38:48|8278.36
15:38:49|8278.05
15:38:50|8278.05
15:38:51|8278.05
15:38:52|8278.05
15:38:54|8278.05
15:38:55|8278.05
15:38:57|8278.05
15:38:57|8278.05
15:38:58|8278.05
15:38:59|8278.05
15:39:00|8278.05
15:39:02|8278.05
15:39:03|8278.05
15:39:04|8278.05
15:39:04|8278.05
15:39:06|8281.5
15:39:07|8281.5
15:39:08|8281.5
15:39:10|8281.5
15:39:10|8281.5
15:39:11|8281.96
15:39:12|8281.96
15:39:13|8281.96
15:39:14|8281.96
15:39:15|8283.48
15:39:17|8283.48
15:39:17|8283.48
15:39:18|8284.25
15:39:20|8284.52
15:39:20|8284.52
15:39:21|8287.3
15:39:23|8287.3
15:39:24|8287.3
15:39:26|8287.3
15:39:26|8287.3
15:39:27|8281.32
15:39:28|8281.32
15:39:29|8281.32
15:39:30|8281.32
15:39:31|8281.32
15:39:32|8281.32
15:39:33|8281.32
15:39:34|8281.32
15:39:35|8281.32
15:39:36|8281.32
15:39:37|8281.32
15:39:38|8281.32
15:39:39|8281.32
15:39:40|8281.32
15:39:41|8281.32
15:39:42|8281.32
15:39:43|8281.32
15:39:44|8285.07
15:39:45|8285.07
15:39:46|8285.07
15:39:47|8285.07
15:39:48|8285.07
15:39:49|8285.07
15:39:50|8285.07
15:39:51|8285.07
15:39:53|8285.07
15:39:55|8291.35
15:39:55|8291.77
15:39:56|8290.94
15:39:57|8285.35
15:39:58|8285.35
15:40:00|8285.35
15:40:01|8285.35
15:40:02|8285.35
15:40:02|8285.35
15:40:04|8285.35
15:40:05|8285.35
15:40:06|8285.35
15:40:06|8285.9
15:40:08|8285.9
15:40:08|8285.9
15:40:10|8285.9
15:40:10|8285.9
15:40:12|8285.9
15:40:12|8285.9
15:40:13|8285.9
15:40:14|8285.9
15:40:16|8285.9
15:40:16|8285.9
15:40:17|8285.9
15:40:18|8285.9
15:40:19|8285.9
15:40:21|8285.9
15:40:22|8285.9
15:40:23|8285.9
15:40:24|8285.9
15:40:26|8289.25
15:40:27|8286.89
15:40:28|8289.25
15:40:30|8289.25
15:40:30|8289.25
15:40:31|8289.25
15:40:33|8289.25
15:40:34|8289.25
15:40:35|8289.25
15:40:35|8289.25
15:40:36|8289.25
15:40:38|8289.25
15:40:39|8289.25
15:40:40|8289.25
15:40:41|8289.25
15:40:42|8289.25
15:40:43|8289.25
15:40:44|8289.25
15:40:45|8289.25
15:40:46|8300.
15:40:47|8300.
15:40:48|8300.
15:40:49|8300.
15:40:50|8300.
15:40:51|8300.
15:40:52|8300.
15:40:53|8300.
15:40:54|8300.
15:40:55|8300.
15:40:57|8300.
15:40:58|8300.
15:40:59|8300.
15:41:01|8300.
15:41:02|8300.
15:41:03|8300.
15:41:04|8299.84
15:41:05|8299.84
15:41:06|8299.84
15:41:07|8299.84
15:41:08|8299.84
15:41:09|8299.84
15:41:10|8299.84
15:41:11|8299.84
15:41:12|8299.84
15:41:13|8299.84
15:41:14|8300.
15:41:15|8300.
15:41:16|8300.
15:41:17|8300.
15:41:18|8300.
15:41:19|8300.
15:41:20|8300.
15:41:21|8300.
15:41:22|8299.83
15:41:23|8299.83
15:41:25|8299.83
15:41:25|8299.83
15:41:27|8299.83
15:41:27|8299.83
15:41:28|8299.83
15:41:30|8299.83
15:41:31|8299.83
15:41:32|8299.83
15:41:33|8299.83
15:41:34|8299.83
15:41:35|8299.83
15:41:37|8299.83
15:41:37|8299.83
15:41:38|8299.83
15:41:40|8299.83
15:41:41|8299.83
15:41:42|8299.83
15:41:43|8299.83
15:41:44|8299.83
15:41:45|8299.83
15:41:46|8299.83
15:41:47|8299.83
15:41:48|8299.83
15:41:49|8299.83
15:41:50|8299.83
15:41:51|8299.83
15:41:52|8299.83
15:41:53|8299.83
15:41:54|8299.83
15:41:55|8299.83
15:41:57|8299.83
15:41:57|8299.83
15:41:58|8299.83
15:42:00|8297.54
15:42:00|8297.54
15:42:02|8297.54
15:42:03|8297.54
15:42:04|8297.54
15:42:06|8297.54
15:42:06|8297.54
15:42:08|8297.54
15:42:09|8297.54
15:42:10|8297.54
15:42:12|8297.54
15:42:12|8297.54
15:42:14|8297.54
15:42:15|8297.54
15:42:16|8297.54
15:42:16|8297.54
15:42:17|8297.54
15:42:18|8292.21
15:42:20|8292.21
15:42:21|8292.21
15:42:22|8292.21
15:42:23|8290.85
15:42:24|8290.85
15:42:26|8293.25
15:42:27|8293.25
15:42:28|8293.25
15:42:29|8291.95
15:42:30|8291.95
15:42:31|8291.95
15:42:32|8291.95
15:42:33|8291.95
15:42:34|8291.95
15:42:35|8291.95
15:42:36|8291.95
15:42:37|8291.95
15:42:38|8291.95
15:42:39|8291.95
15:42:40|8291.95
15:42:41|8291.95
15:42:42|8291.95
15:42:43|8291.95
15:42:44|8291.95
15:42:45|8291.95
15:42:46|8291.95
15:42:47|8291.95
15:42:48|8291.95
15:42:49|8291.95
15:42:50|8291.95
15:42:51|8291.95
15:42:52|8291.95
15:42:53|8291.95
15:42:54|8291.95
15:42:55|8291.95
15:42:57|8291.95
15:42:58|8291.95
15:42:58|8291.95
15:42:59|8291.95
15:43:00|8291.38
15:43:02|8291.38
15:43:04|8291.38
15:43:05|8291.38
15:43:06|8291.38
15:43:07|8291.38
15:43:08|8291.38
15:43:09|8291.38
15:43:10|8291.38
15:43:11|8291.38
15:43:12|8291.38
15:43:13|8291.38
15:43:14|8291.38
15:43:15|8291.38
15:43:16|8291.38
15:43:17|8291.38
15:43:19|8291.38
15:43:20|8291.38
15:43:21|8291.38
15:43:22|8291.38
15:43:22|8291.38
15:43:23|8291.38
15:43:24|8291.38
15:43:26|8298.21
15:43:27|8299.04
15:43:28|8299.04
15:43:29|8299.04
15:43:30|8299.04
15:43:31|8298.84
15:43:32|8298.84
15:43:33|8298.84
15:43:33|8297.67
15:43:35|8297.67
15:43:35|8295.39
15:43:37|8295.39
15:43:38|8295.39
15:43:38|8293.38
15:43:40|8293.38
15:43:41|8293.38
15:43:42|8293.38
15:43:43|8293.38
15:43:44|8293.38
15:43:45|8293.38
15:43:46|8293.38
15:43:46|8289.87
15:43:48|8289.87
15:43:49|8289.87
15:43:50|8289.87
15:43:51|8289.87
15:43:52|8289.87
15:43:53|8289.87
15:43:54|8289.87
15:43:55|8289.87
15:43:56|8289.87
15:43:58|8289.87
15:43:58|8289.87
15:44:00|8289.87
15:44:01|8289.87
15:44:02|8289.87
15:44:04|8292.38
15:44:05|8292.38
15:44:06|8292.38
15:44:07|8292.38
15:44:08|8292.38
15:44:09|8292.38
15:44:10|8292.38
15:44:11|8292.38
15:44:12|8292.38
15:44:13|8292.38
15:44:14|8292.38
15:44:15|8292.38
15:44:16|8292.38
15:44:17|8297.46
15:44:18|8297.46
15:44:19|8297.46
15:44:20|8297.46
15:44:21|8297.46
15:44:22|8297.46
15:44:23|8297.46
15:44:24|8297.46
15:44:25|8297.46
15:44:26|8297.46
15:44:27|8297.46
15:44:29|8297.46
15:44:30|8297.46
15:44:31|8297.46
15:44:31|8297.46
15:44:33|8297.46
15:44:33|8297.46
15:44:34|8297.46
15:44:35|8297.46
15:44:37|8297.46
15:44:38|8297.46
15:44:39|8297.46
15:44:39|8297.46
15:44:40|8297.46
15:44:41|8297.46
15:44:42|8297.46
15:44:44|8297.46
15:44:44|8300.
15:44:46|8300.
15:44:46|8300.
15:44:47|8300.
15:44:48|8300.
15:44:50|8300.
15:44:51|8300.
15:44:52|8300.
15:44:53|8300.
15:44:53|8300.
15:44:54|8300.
15:44:55|8300.
15:44:56|8300.
15:44:58|8295.31
15:45:00|8295.31
15:45:01|8295.31
15:45:02|8295.31
15:45:04|8295.31
15:45:05|8295.31
15:45:05|8295.31
15:45:07|8295.31
15:45:08|8295.31
15:45:09|8295.31
15:45:10|8295.31
15:45:11|8295.31
15:45:12|8295.31
15:45:13|8295.31
15:45:14|8295.31
15:45:15|8295.31
15:45:17|8299.96
15:45:18|8299.96
15:45:19|8299.96
15:45:20|8299.96
15:45:21|8299.96
15:45:22|8299.96
15:45:23|8297.42
15:45:24|8297.42
15:45:25|8297.42
15:45:26|8297.42
15:45:27|8297.42
15:45:28|8297.42
15:45:29|8297.42
15:45:30|8297.42
15:45:31|8297.42
15:45:32|8297.42
15:45:33|8297.42
15:45:34|8297.42
15:45:35|8297.42
15:45:36|8297.42
15:45:37|8297.42
15:45:38|8297.42
15:45:39|8297.42
15:45:40|8297.42
15:45:41|8297.42
15:45:42|8297.42
15:45:43|8297.42
15:45:44|8297.42
15:45:45|8297.42
15:45:46|8303.5
15:45:47|8303.5
15:45:48|8303.5
15:45:49|8303.5
15:45:50|8303.5
15:45:51|8303.5
15:45:52|8303.5
15:45:53|8303.5
15:45:54|8303.5
15:45:55|8303.5
15:45:56|8303.5
15:45:57|8306.13
15:45:58|8306.13
15:46:00|8306.13
15:46:00|8306.13
15:46:01|8306.13
15:46:03|8306.13
15:46:04|8305.51
15:46:05|8305.51
15:46:06|8305.51
15:46:07|8305.51
15:46:08|8305.51
15:46:10|8305.51
15:46:10|8305.51
15:46:11|8305.51
15:46:13|8305.51
15:46:14|8303.79
15:46:14|8303.79
15:46:16|8303.79
15:46:17|8303.79
15:46:18|8303.79
15:46:18|8303.79
15:46:19|8303.79
15:46:21|8303.79
15:46:22|8303.79
15:46:23|8303.79
15:46:24|8303.79
15:46:25|8303.79
15:46:26|8303.79
15:46:27|8303.79
15:46:28|8303.79
15:46:29|8303.79
15:46:30|8303.79
15:46:31|8303.79
15:46:32|8303.79
15:46:33|8303.79
15:46:34|8303.79
15:46:35|8303.79
15:46:36|8303.79
15:46:37|8303.79
15:46:38|8303.79
15:46:39|8303.79
15:46:40|8303.79
15:46:41|8303.79
15:46:42|8303.79
15:46:43|8303.79
15:46:45|8303.79
15:46:46|8303.79
15:46:47|8303.79
15:46:48|8303.79
15:46:49|8303.79
15:46:50|8303.79
15:46:51|8303.79
15:46:52|8303.79
15:46:53|8303.79
15:46:54|8304.4
15:46:55|8304.4
15:46:56|8304.4
15:46:57|8304.4
15:46:58|8304.4
15:46:59|8303.5
15:47:01|8303.5
15:47:02|8303.5
15:47:03|8303.5
15:47:03|8303.5
15:47:05|8303.5
15:47:07|8306.13
15:47:07|8304.66
15:47:09|8304.66
15:47:09|8304.66
15:47:10|8304.66
15:47:12|8304.66
15:47:13|8304.66
15:47:14|8304.66
15:47:14|8304.66
15:47:16|8304.66
15:47:17|8304.66
15:47:18|8304.66
15:47:19|8304.66
15:47:20|8304.66
15:47:21|8307.99
15:47:22|8307.99
15:47:23|8307.99
15:47:24|8307.99
15:47:25|8307.99
15:47:26|8307.99
15:47:27|8307.99
15:47:28|8307.99
15:47:29|8307.99
15:47:30|8306.31
15:47:31|8304.66
15:47:32|8304.66
15:47:33|8304.66
15:47:34|8304.66
15:47:35|8304.66
15:47:36|8303.75
15:47:37|8303.75
15:47:38|8303.75
15:47:39|8303.75
15:47:40|8303.75
15:47:41|8303.75
15:47:42|8304.66
15:47:43|8304.66
15:47:44|8304.66
15:47:45|8304.66
15:47:46|8304.66
15:47:47|8304.66
15:47:48|8304.66
15:47:49|8304.66
15:47:50|8304.66
15:47:51|8304.66
15:47:52|8304.66
15:47:53|8309.42
15:47:54|8309.42
15:47:55|8309.42
15:47:56|8309.42
15:47:57|8309.42
15:47:58|8309.42
15:47:59|8309.42
15:48:00|8309.42
15:48:02|8309.42
15:48:03|8309.42
15:48:04|8309.42
15:48:06|8309.42
15:48:07|8309.42
15:48:08|8309.42
15:48:09|8309.42
15:48:10|8309.42
15:48:12|8309.42
15:48:12|8309.42
15:48:14|8309.42
15:48:15|8309.42
15:48:16|8309.42
15:48:17|8309.42
15:48:18|8309.42
15:48:19|8309.42
15:48:20|8309.42
15:48:21|8308.15
15:48:22|8308.15
15:48:23|8308.15
15:48:24|8308.15
15:48:25|8308.15
15:48:26|8308.15
15:48:27|8308.15
15:48:28|8308.15
15:48:29|8308.15
15:48:30|8308.25
15:48:31|8308.25
15:48:32|8308.25
15:48:33|8308.25
15:48:34|8311.63
15:48:35|8315.69
15:48:36|8315.69
15:48:37|8315.69
15:48:39|8315.69
15:48:40|8315.69
15:48:41|8317.13
15:48:41|8317.13
15:48:42|8317.13
15:48:43|8317.13
15:48:44|8317.13
15:48:46|8309.93
15:48:47|8309.93
15:48:48|8309.93
15:48:49|8309.93
15:48:50|8309.93
15:48:51|8309.93
15:48:52|8309.93
15:48:53|8309.93
15:48:54|8309.93
15:48:55|8309.93
15:48:56|8309.93
15:48:57|8309.93
15:48:58|8309.93
15:48:59|8309.93
15:49:00|8309.93
15:49:01|8309.93
15:49:03|8309.93
15:49:04|8309.93
15:49:05|8322.13
15:49:06|8322.13
15:49:07|8318.3
15:49:09|8318.3
15:49:09|8318.3
15:49:11|8318.3
15:49:11|8318.3
15:49:12|8318.3
15:49:14|8319.47
15:49:15|8319.47
15:49:17|8319.47
15:49:17|8319.47
15:49:18|8319.47
15:49:19|8319.47
15:49:21|8319.67
15:49:21|8319.16
15:49:22|8319.16
15:49:24|8319.16
15:49:25|8319.16
15:49:26|8319.16
15:49:27|8319.16
15:49:28|8319.16
15:49:29|8319.16
15:49:30|8314.84
15:49:31|8314.84
15:49:32|8314.84
15:49:33|8314.84
15:49:34|8314.84
15:49:36|8314.84
15:49:36|8314.84
15:49:37|8314.84
15:49:39|8314.84
15:49:40|8314.84
15:49:41|8314.84
15:49:41|8314.84
15:49:42|8314.84
15:49:43|8314.84
15:49:44|8314.84
15:49:46|8314.84
15:49:46|8314.84
15:49:48|8314.84
15:49:50|8313.02
15:49:50|8313.02
15:49:51|8313.02
15:49:52|8313.02
15:49:53|8313.02
15:49:55|8313.02
15:49:56|8313.02
15:49:57|8313.02
15:49:58|8313.02
15:49:59|8313.02
15:50:00|8313.02
15:50:01|8313.02
15:50:02|8313.02
15:50:04|8313.02
15:50:04|8313.02
15:50:05|8313.02
15:50:06|8313.02
15:50:07|8313.02
15:50:08|8313.02
15:50:09|8313.02
15:50:11|8313.02
15:50:12|8313.02
15:50:13|8313.02
15:50:14|8313.02
15:50:15|8313.02
15:50:16|8313.02
15:50:17|8313.02
15:50:18|8313.02
15:50:19|8313.02
15:50:20|8313.02
15:50:21|8313.02
15:50:22|8313.02
15:50:23|8313.02
15:50:24|8313.02
15:50:26|8313.02
15:50:26|8313.02
15:50:27|8313.02
15:50:28|8313.02
15:50:29|8313.02
15:50:30|8313.02
15:50:32|8313.02
15:50:32|8313.02
15:50:33|8313.02
15:50:34|8313.02
15:50:35|8313.02
15:50:36|8313.02
15:50:37|8313.02
15:50:38|8313.02
15:50:39|8313.02
15:50:40|8313.02
15:50:41|8313.02
15:50:42|8314.98
15:50:43|8314.98
15:50:44|8314.98
15:50:46|8314.98
15:50:47|8314.98
15:50:48|8314.98
15:50:48|8314.98
15:50:50|8314.98
15:50:52|8313.71
15:50:52|8313.71
15:50:53|8313.71
15:50:55|8313.71
15:50:56|8313.71
15:50:56|8313.71
15:50:57|8313.71
15:50:59|8313.71
15:50:59|8313.71
15:51:01|8313.71
15:51:02|8313.71
15:51:03|8313.71
15:51:05|8313.71
15:51:06|8313.71
15:51:07|8313.71
15:51:08|8308.59
15:51:10|8308.59
15:51:11|8308.59
15:51:12|8308.59
15:51:13|8308.59
15:51:14|8308.59
15:51:15|8308.59
15:51:16|8308.59
15:51:17|8308.59
15:51:19|8308.59
15:51:19|8308.59
15:51:20|8308.59
15:51:21|8308.59
15:51:22|8308.59
15:51:23|8308.59
15:51:24|8308.59
15:51:25|8302.85
15:51:27|8302.85
15:51:27|8302.85
15:51:28|8302.85
15:51:29|8299.82
15:51:30|8299.82
15:51:31|8299.82
15:51:32|8299.82
15:51:33|8299.82
15:51:34|8299.82
15:51:35|8299.82
15:51:36|8299.82
15:51:37|8299.82
15:51:38|8299.82
15:51:39|8299.82
15:51:41|8299.47
15:51:41|8299.47
15:51:42|8299.47
15:51:43|8299.47
15:51:44|8299.47
15:51:45|8299.47
15:51:46|8299.47
15:51:47|8299.47
15:51:48|8299.47
15:51:49|8299.47
15:51:50|8299.47
15:51:51|8299.47
15:51:52|8299.47
15:51:53|8299.47
15:51:54|8299.47
15:51:55|8296.01
15:51:56|8296.01
15:51:57|8296.02
15:51:58|8296.02
15:51:59|8296.02
15:52:00|8296.02
15:52:01|8296.02
15:52:02|8296.02
15:52:04|8296.02
15:52:05|8296.02
15:52:06|8296.02
15:52:07|8296.02
15:52:09|8293.74
15:52:09|8293.74
15:52:10|8293.74
15:52:11|8293.74
15:52:13|8293.74
15:52:14|8293.74
15:52:15|8293.74
15:52:16|8294.78
15:52:17|8293.31
15:52:18|8293.31
15:52:19|8293.32
15:52:20|8293.32
15:52:21|8293.32
15:52:22|8293.31
15:52:23|8293.31
15:52:24|8293.31
15:52:25|8293.31
15:52:26|8293.31
15:52:27|8293.31
15:52:28|8293.31
15:52:29|8293.31
15:52:29|8293.31
15:52:31|8293.5
15:52:32|8293.5
15:52:33|8293.5
15:52:34|8293.5
15:52:35|8293.5
15:52:36|8293.5
15:52:36|8293.5
15:52:38|8295.88
15:52:39|8295.88
15:52:40|8293.5
15:52:41|8293.5
15:52:42|8293.5
15:52:44|8293.5
15:52:44|8293.5
15:52:45|8293.5
15:52:46|8293.5
15:52:47|8293.5
15:52:48|8293.5
15:52:49|8293.5
15:52:50|8293.5
15:52:51|8293.5
15:52:52|8293.5
15:52:54|8293.5
15:52:55|8293.5
15:52:56|8293.5
15:52:56|8296.05
15:52:57|8296.05
15:52:59|8296.05
15:53:00|8296.05
15:53:01|8296.05
15:53:02|8296.05
15:53:03|8296.05
15:53:04|8300.32
15:53:05|8300.32
15:53:07|8300.32
15:53:08|8300.32
15:53:10|8300.32
15:53:10|8300.32
15:53:11|8299.64
15:53:12|8299.64
15:53:14|8299.64
15:53:15|8299.64
15:53:16|8299.64
15:53:16|8299.64
15:53:17|8299.64
15:53:19|8299.64
15:53:21|8299.64
15:53:21|8299.64
15:53:22|8299.64
15:53:23|8299.64
15:53:24|8299.64
15:53:25|8299.64
15:53:26|8299.64
15:53:27|8299.64
15:53:28|8299.64
15:53:29|8299.64
15:53:30|8299.64
15:53:31|8299.64
15:53:32|8299.64
15:53:33|8299.64
15:53:35|8299.64
15:53:36|8299.64
15:53:37|8299.64
15:53:38|8299.64
15:53:39|8299.64
15:53:40|8299.64
15:53:41|8299.64
15:53:42|8299.64
15:53:43|8295.02
15:53:44|8295.02
15:53:45|8289.13
15:53:46|8289.13
15:53:47|8289.13
15:53:47|8288.64
15:53:48|8288.64
15:53:50|8288.64
15:53:51|8288.64
15:53:52|8288.64
15:53:53|8288.64
15:53:53|8288.64
15:53:55|8288.64
15:53:56|8288.64
15:53:56|8288.64
15:53:58|8288.64
15:53:59|8288.64
15:54:00|8288.64
15:54:02|8288.64
15:54:02|8288.64
15:54:03|8288.64
15:54:04|8297.46
15:54:05|8297.46
15:54:07|8297.46
15:54:09|8297.46
15:54:10|8297.46
15:54:11|8297.46
15:54:12|8297.46
15:54:13|8297.46
15:54:13|8297.46
15:54:15|8297.46
15:54:16|8297.46
15:54:17|8297.46
15:54:17|8297.46
15:54:19|8297.46
15:54:19|8297.46
15:54:21|8297.46
15:54:21|8297.46
15:54:24|8297.46
15:54:24|8297.46
15:54:25|8297.46
15:54:26|8297.46
15:54:27|8297.46
15:54:28|8297.46
15:54:29|8297.46
15:54:30|8297.46
15:54:31|8297.46
15:54:32|8297.46
15:54:33|8297.46
15:54:34|8297.46
15:54:35|8297.46
15:54:36|8297.46
15:54:37|8297.46
15:54:38|8297.46
15:54:39|8297.46
15:54:40|8297.46
15:54:41|8298.2
15:54:42|8298.2
15:54:44|8298.2
15:54:44|8298.2
15:54:46|8298.2
15:54:47|8298.2
15:54:47|8298.2
15:54:49|8298.2
15:54:50|8298.2
15:54:51|8298.2
15:54:51|8298.2
15:54:53|8298.2
15:54:54|8289.4
15:54:55|8289.4
15:54:55|8289.4
15:54:57|8289.4
15:54:58|8289.4
15:54:59|8289.4
15:55:01|8289.4
15:55:01|8289.4
15:55:02|8289.4
15:55:03|8289.4
15:55:04|8289.4
15:55:05|8289.4
15:55:06|8289.4
15:55:08|8289.4
15:55:09|8289.4
15:55:11|8289.4
15:55:11|8289.4
15:55:12|8289.4
15:55:14|8289.4
15:55:16|8289.4
15:55:17|8289.4
15:55:19|8289.4
15:55:19|8289.4
15:55:20|8289.4
15:55:22|8289.4
15:55:22|8289.4
15:55:25|8289.4
15:55:25|8289.4
15:55:26|8289.4
15:55:27|8289.4
15:55:28|8289.4
15:55:30|8289.4
15:55:31|8289.4
15:55:32|8289.4
15:55:33|8289.4
15:55:34|8289.4
15:55:35|8289.4
15:55:36|8289.4
15:55:37|8289.4
15:55:38|8289.4
15:55:39|8289.4
15:55:40|8289.4
15:55:41|8289.4
15:55:42|8289.4
15:55:43|8295.51
15:55:44|8295.51
15:55:45|8295.51
15:55:46|8295.51
15:55:47|8295.51
15:55:48|8295.51
15:55:50|8295.51
15:55:51|8295.51
15:55:52|8297.03
15:55:53|8297.03
15:55:53|8297.03
15:55:55|8302.3
15:55:56|8302.3
15:55:57|8302.3
15:55:58|8302.3
15:56:00|8302.3
15:56:00|8302.3
15:56:01|8302.3
15:56:03|8302.3
15:56:04|8302.3
15:56:04|8302.3
15:56:06|8302.3
15:56:07|8287.92
15:56:08|8287.92
15:56:10|8287.92
15:56:11|8287.92
15:56:13|8287.92
15:56:13|8287.92
15:56:14|8287.92
15:56:15|8287.92
15:56:17|8287.92
15:56:18|8287.92
15:56:19|8287.92
15:56:20|8287.92
15:56:21|8287.92
15:56:23|8287.92
15:56:23|8287.92
15:56:25|8287.92
15:56:25|8287.92
15:56:27|8289.52
15:56:27|8289.52
15:56:29|8289.52
15:56:30|8289.52
15:56:31|8289.52
15:56:33|8289.52
15:56:33|8289.52
15:56:35|8289.52
15:56:35|8289.52
15:56:37|8289.52
15:56:38|8289.52
15:56:39|8289.52
15:56:41|8289.52
15:56:41|8289.52
15:56:43|8289.52
15:56:43|8289.52
15:56:45|8289.52
15:56:46|8285.
15:56:47|8285.
15:56:47|8285.
15:56:48|8285.
15:56:50|8285.
15:56:50|8285.
15:56:51|8285.
15:56:53|8285.
15:56:54|8285.
15:56:55|8285.
15:56:56|8285.
15:56:57|8285.
15:56:58|8285.
15:56:59|8285.
15:57:00|8285.
15:57:01|8285.
15:57:02|8285.
15:57:03|8285.
15:57:05|8290.3
15:57:05|8290.3
15:57:07|8290.3
15:57:07|8290.3
15:57:08|8290.3
15:57:10|8290.3
15:57:11|8290.03
15:57:12|8290.03
15:57:13|8287.92
15:57:14|8287.92
15:57:15|8287.92
15:57:17|8287.92
15:57:18|8287.92
15:57:19|8287.92
15:57:20|8287.92
15:57:21|8287.92
15:57:22|8287.92
15:57:23|8287.92
15:57:24|8287.92
15:57:25|8287.92
15:57:26|8287.92
15:57:27|8287.92
15:57:28|8287.92
15:57:29|8287.92
15:57:30|8287.92
15:57:31|8287.92
15:57:32|8287.92
15:57:33|8287.92
15:57:34|8287.92
15:57:35|8287.92
15:57:36|8287.92
15:57:37|8287.92
15:57:39|8287.92
15:57:39|8287.92
15:57:40|8287.92
15:57:42|8287.92
15:57:42|8287.92
15:57:44|8287.92
15:57:45|8287.92
15:57:46|8287.92
15:57:47|8287.92
15:57:48|8287.92
15:57:49|8287.92
15:57:50|8287.92
15:57:51|8288.43
15:57:52|8288.43
15:57:53|8288.43
15:57:54|8288.89
15:57:55|8288.89
15:57:56|8288.89
15:57:57|8288.89
15:57:58|8288.89
15:57:59|8288.89
15:58:00|8288.89
15:58:01|8288.89
15:58:02|8288.89
15:58:03|8288.89
15:58:04|8288.89
15:58:05|8288.89
15:58:06|8288.89
15:58:07|8288.89
15:58:08|8288.89
15:58:09|8288.89
15:58:11|8288.89
15:58:12|8288.89
15:58:12|8288.89
15:58:14|8288.89
15:58:15|8288.89
15:58:16|8288.89
15:58:18|8288.89
15:58:18|8288.89
15:58:20|8288.89
15:58:20|8285.
15:58:22|8285.
15:58:22|8285.
15:58:24|8285.
15:58:25|8285.
15:58:26|8285.
15:58:28|8285.
15:58:28|8285.
15:58:29|8285.
15:58:30|8285.
15:58:31|8285.
15:58:32|8285.
15:58:34|8282.91
15:58:35|8282.91
15:58:35|8282.91
15:58:36|8282.91
15:58:37|8282.91
15:58:38|8286.58
15:58:40|8286.58
15:58:40|8286.58
15:58:41|8286.58
15:58:42|8286.58
15:58:43|8286.58
15:58:44|8286.58
15:58:45|8286.58
15:58:46|8286.58
15:58:48|8286.58
15:58:48|8286.58
15:58:49|8286.58
15:58:51|8286.65
15:58:51|8286.65
15:58:52|8286.65
15:58:53|8286.65
15:58:55|8286.65
15:58:56|8286.65
15:58:57|8286.65
15:58:59|8286.65
15:59:00|8286.65
15:59:00|8286.65
15:59:02|8286.65
15:59:03|8286.65
15:59:04|8286.65
15:59:05|8286.65
15:59:06|8286.65
15:59:07|8286.65
15:59:08|8286.65
15:59:10|8286.65
15:59:11|8286.65
15:59:13|8286.65
15:59:13|8286.65
15:59:15|8286.65
15:59:16|8286.65
15:59:17|8286.65
15:59:18|8286.65
15:59:19|8286.65
15:59:20|8286.65
15:59:20|8286.65
15:59:21|8286.65
15:59:23|8286.65
15:59:24|8286.65
15:59:25|8286.65
15:59:26|8286.65
15:59:28|8286.65
15:59:28|8286.65
15:59:29|8286.65
15:59:30|8286.65
15:59:31|8286.65
15:59:32|8286.65
15:59:33|8286.65
15:59:34|8286.65
15:59:36|8286.65
15:59:37|8286.65
15:59:38|8286.65
15:59:39|8286.65
15:59:40|8286.65
15:59:41|8286.65
15:59:42|8286.65
15:59:44|8286.65
15:59:44|8286.65
15:59:45|8286.65
15:59:46|8286.65
15:59:47|8286.65
15:59:48|8286.65
15:59:49|8286.65
15:59:50|8286.65
15:59:51|8286.65
15:59:52|8286.65
15:59:53|8286.65
15:59:54|8286.65
15:59:55|8286.65
15:59:56|8286.65
15:59:57|8286.65
15:59:58|8286.65
15:59:59|8286.65
16:00:00|8286.65
16:00:01|8286.65
16:00:02|8286.65
16:00:03|8286.65
16:00:04|8286.65
16:00:05|8280.38
16:00:06|8280.38
16:00:08|8281.29
16:00:09|8274.43
16:00:10|8274.43
16:00:11|8274.43
16:00:13|8274.43
16:00:13|8274.43
16:00:15|8269.56
16:00:17|8269.56
16:00:17|8269.56
16:00:18|8269.56
16:00:19|8269.56
16:00:20|8269.56
16:00:21|8269.56
16:00:22|8276.12
16:00:23|8276.12
16:00:24|8276.12
16:00:25|8276.12
16:00:26|8276.12
16:00:27|8276.12
16:00:28|8271.15
16:00:29|8271.15
16:00:30|8271.15
16:00:31|8271.15
16:00:32|8271.15
16:00:34|8271.15
16:00:35|8271.15
16:00:36|8272.17
16:00:36|8272.17
16:00:37|8272.17
16:00:39|8272.03
16:00:40|8272.03
16:00:40|8272.03
16:00:42|8272.03
16:00:43|8272.03
16:00:43|8272.03
16:00:44|8272.03
16:00:46|8272.03
16:00:47|8272.03
16:00:48|8272.03
16:00:49|8272.03
16:00:50|8272.03
16:00:50|8272.03
16:00:52|8273.85
16:00:53|8273.85
16:00:54|8273.85
16:00:54|8273.85
16:00:57|8273.85
16:00:57|8273.85
16:00:58|8273.85
16:01:00|8273.85
16:01:01|8273.85
16:01:01|8273.85
16:01:04|8273.85
16:01:04|8273.85
16:01:05|8273.85
16:01:06|8273.85
16:01:07|8273.85
16:01:08|8273.85
16:01:09|8273.85
16:01:10|8273.85
16:01:11|8273.85
16:01:12|8273.85
16:01:13|8273.85
16:01:14|8273.85
16:01:16|8273.85
16:01:17|8273.85
16:01:18|8273.85
16:01:18|8273.85
16:01:20|8273.85
16:01:21|8273.85
16:01:23|8273.85
16:01:23|8273.85
16:01:24|8273.85
16:01:25|8273.85
16:01:26|8273.85
16:01:28|8273.85
16:01:29|8273.85
16:01:30|8273.85
16:01:31|8281.15
16:01:33|8281.15
16:01:33|8281.15
16:01:34|8281.15
16:01:35|8281.15
16:01:36|8281.15
16:01:37|8281.15
16:01:38|8289.98
16:01:39|8289.98
16:01:40|8289.98
16:01:41|8289.98
16:01:42|8293.89
16:01:43|8294.32
16:01:44|8294.32
16:01:45|8294.32
16:01:46|8296.56
16:01:47|8296.56
16:01:48|8296.56
16:01:49|8296.56
16:01:50|8296.56
16:01:51|8301.82
16:01:52|8300.43
16:01:53|8300.43
16:01:54|8300.43
16:01:55|8300.43
16:01:56|8300.43
16:01:57|8297.37
16:01:58|8297.37
16:01:59|8297.37
16:02:00|8297.37
16:02:01|8297.37
16:02:02|8297.37
16:02:03|8297.37
16:02:04|8297.37
16:02:05|8297.37
16:02:06|8297.37
16:02:07|8297.37
16:02:08|8297.37
16:02:09|8297.37
16:02:10|8297.37
16:02:11|8297.37
16:02:12|8297.37
16:02:13|8297.37
16:02:15|8297.37
16:02:17|8297.37
16:02:18|8297.37
16:02:20|8296.49
16:02:20|8296.49
16:02:21|8296.49
16:02:23|8296.49
16:02:24|8296.49
16:02:25|8296.49
16:02:25|8296.49
16:02:27|8296.49
16:02:28|8296.49
16:02:29|8296.49
16:02:30|8296.49
16:02:31|8296.49
16:02:32|8296.49
16:02:33|8296.49
16:02:34|8294.54
16:02:35|8294.54
16:02:36|8294.54
16:02:37|8294.54
16:02:38|8294.54
16:02:39|8294.54
16:02:40|8289.84
16:02:41|8289.84
16:02:42|8289.84
16:02:43|8294.06
16:02:44|8294.06
16:02:45|8280.05
16:02:46|8280.05
16:02:47|8280.05
16:02:48|8280.05
16:02:49|8280.05
16:02:50|8280.05
16:02:51|8280.05
16:02:52|8280.05
16:02:53|8280.05
16:02:54|8280.05
16:02:55|8280.05
16:02:56|8280.05
16:02:57|8280.05
16:02:58|8280.05
16:02:59|8280.05
16:03:00|8280.05
16:03:01|8280.05
16:03:02|8296.49
16:03:03|8296.49
16:03:04|8296.49
16:03:05|8296.49
16:03:06|8296.49
16:03:07|8296.49
16:03:08|8296.49
16:03:09|8296.49
16:03:10|8296.49
16:03:11|8296.49
16:03:12|8296.49
16:03:13|8296.49
16:03:14|8296.49
16:03:15|8307.49
16:03:17|8309.65
16:03:18|8309.65
16:03:19|8307.18
16:03:19|8307.18
16:03:21|8307.22
16:03:22|8307.22
16:03:23|8307.22
16:03:25|8307.22
16:03:25|8307.22
16:03:26|8307.22
16:03:28|8307.22
16:03:29|8307.22
16:03:29|8307.22
16:03:31|8307.22
16:03:32|8307.22
16:03:33|8304.
16:03:34|8304.
16:03:35|8304.
16:03:36|8304.
16:03:37|8304.
16:03:38|8306.49
16:03:39|8306.49
16:03:40|8306.49
16:03:41|8306.49
16:03:43|8306.49
16:03:43|8306.49
16:03:45|8306.49
16:03:45|8306.49
16:03:47|8306.44
16:03:48|8306.03
16:03:49|8304.12
16:03:50|8302.99
16:03:51|8302.62
16:03:52|8295.23
16:03:53|8295.23
16:03:54|8296.93
16:03:55|8296.93
16:03:56|8296.93
16:03:57|8296.93
16:03:58|8296.93
16:03:59|8296.93
16:04:00|8296.93
16:04:01|8296.93
16:04:02|8296.93
16:04:03|8296.93
16:04:04|8296.93
16:04:05|8296.93
16:04:07|8296.1
16:04:08|8292.32
16:04:09|8292.32
16:04:09|8290.19
16:04:11|8290.19
16:04:12|8290.19
16:04:12|8289.99
16:04:14|8289.74
16:04:15|8289.74
16:04:16|8289.96
16:04:17|8289.96
16:04:17|8289.96
16:04:19|8289.96
16:04:19|8294.51
16:04:21|8294.51
16:04:22|8294.51
16:04:23|8294.51
16:04:24|8294.51
16:04:25|8294.51
16:04:26|8294.51
16:04:28|8294.51
16:04:29|8294.51
16:04:30|8294.51
16:04:30|8294.51
16:04:32|8294.51
16:04:32|8294.51
16:04:33|8294.51
16:04:35|8294.51
16:04:35|8294.51
16:04:37|8289.72
16:04:37|8289.72
16:04:39|8289.72
16:04:40|8289.72
16:04:41|8289.72
16:04:43|8287.02
16:04:44|8287.02
16:04:44|8287.02
16:04:46|8287.02
16:04:46|8287.02
16:04:48|8287.02
16:04:48|8287.02
16:04:50|8287.02
16:04:50|8287.02
16:04:52|8287.02
16:04:53|8296.5
16:04:53|8296.5
16:04:54|8296.5
16:04:55|8296.5
16:04:57|8296.5
16:04:57|8296.5
16:04:58|8296.5
16:05:00|8296.5
16:05:00|8296.5
16:05:01|8289.72
16:05:03|8289.72
16:05:04|8289.68
16:05:04|8289.01
16:05:06|8288.89
16:05:08|8288.89
16:05:09|8288.89
16:05:10|8288.89
16:05:10|8288.89
16:05:11|8288.89
16:05:13|8292.7
16:05:14|8292.7
16:05:15|8292.7
16:05:16|8292.7
16:05:17|8292.7
16:05:19|8292.7
16:05:20|8292.7
16:05:20|8292.7
16:05:21|8292.7
16:05:23|8292.7
16:05:25|8292.7
16:05:25|8292.7
16:05:27|8292.7
16:05:29|8292.7
16:05:29|8292.7
16:05:30|8292.7
16:05:31|8292.7
16:05:32|8292.7
16:05:33|8288.89
16:05:34|8288.89
16:05:35|8288.89
16:05:36|8288.89
16:05:37|8288.89
16:05:38|8286.
16:05:39|8284.6
16:05:40|8284.6
16:05:41|8284.6
16:05:42|8284.6
16:05:43|8284.6
16:05:44|8284.6
16:05:45|8284.6
16:05:46|8284.6
16:05:47|8284.6
16:05:48|8284.6
16:05:50|8284.6
16:05:51|8284.6
16:05:51|8284.6
16:05:53|8284.6
16:05:54|8284.6
16:05:55|8284.6
16:05:56|8284.6
16:05:56|8284.6
16:05:58|8284.6
16:05:59|8284.6
16:06:01|8284.6
16:06:01|8284.6
16:06:02|8284.6
16:06:03|8284.6
16:06:04|8284.6
16:06:05|8284.6
16:06:06|8284.6
16:06:07|8284.6
16:06:08|8284.6
16:06:09|8284.6
16:06:10|8284.6
16:06:11|8284.6
16:06:12|8284.6
16:06:13|8284.6
16:06:14|8284.6
16:06:15|8284.6
16:06:16|8277.58
16:06:17|8278.37
16:06:19|8278.37
16:06:21|8278.37
16:06:21|8278.37
16:06:22|8278.37
16:06:23|8278.37
16:06:24|8275.23
16:06:25|8275.23
16:06:27|8272.88
16:06:28|8272.88
16:06:29|8272.88
16:06:31|8272.88
16:06:31|8269.57
16:06:33|8269.56
16:06:34|8269.56
16:06:35|8269.56
16:06:36|8269.56
16:06:36|8269.56
16:06:37|8269.56
16:06:38|8269.56
16:06:40|8269.56
16:06:41|8269.56
16:06:42|8269.56
16:06:43|8271.65
16:06:44|8271.65
16:06:45|8271.65
16:06:46|8271.65
16:06:46|8271.65
16:06:47|8271.65
16:06:48|8271.65
16:06:50|8271.65
16:06:51|8271.65
16:06:51|8271.65
16:06:53|8271.65
16:06:54|8271.65
16:06:56|8271.65
16:06:56|8271.65
16:06:57|8271.65
16:06:58|8271.65
16:06:59|8271.65
16:07:01|8271.65
16:07:02|8271.65
16:07:03|8271.65
16:07:04|8271.65
16:07:05|8271.65
16:07:06|8271.65
16:07:08|8271.65
16:07:08|8271.65
16:07:10|8271.65
16:07:10|8271.65
16:07:12|8271.65
16:07:13|8271.65
16:07:14|8276.42
16:07:16|8276.42
16:07:16|8276.42
16:07:17|8276.42
16:07:18|8276.42
16:07:19|8276.42
16:07:20|8276.42
16:07:21|8276.42
16:07:22|8276.42
16:07:23|8276.42
16:07:24|8276.42
16:07:25|8276.42
16:07:26|8276.42
16:07:27|8276.42
16:07:28|8276.42
16:07:29|8276.42
16:07:31|8276.42
16:07:32|8276.42
16:07:33|8276.42
16:07:34|8276.42
16:07:35|8276.42
16:07:36|8276.42
16:07:37|8276.42
16:07:38|8276.42
16:07:39|8276.42
16:07:40|8276.42
16:07:41|8276.42
16:07:42|8276.42
16:07:43|8276.42
16:07:44|8276.42
16:07:45|8276.42
16:07:46|8276.42
16:07:47|8276.42
16:07:48|8276.42
16:07:49|8276.42
16:07:50|8276.42
16:07:51|8276.42
16:07:52|8276.42
16:07:52|8276.42
16:07:54|8276.42
16:07:55|8276.42
16:07:55|8276.42
16:07:57|8276.42
16:07:58|8276.42
16:07:58|8276.42
16:08:00|8276.42
16:08:01|8276.42
16:08:01|8262.73
16:08:03|8262.73
16:08:04|8262.73
16:08:04|8262.73
16:08:06|8262.73
16:08:07|8262.73
16:08:08|8262.73
16:08:09|8261.25
16:08:10|8261.25
16:08:11|8261.25
16:08:12|8261.25
16:08:13|8262.32
16:08:14|8262.32
16:08:15|8262.32
16:08:16|8262.32
16:08:17|8262.32
16:08:18|8262.32
16:08:20|8262.32
16:08:20|8262.32
16:08:22|8262.32
16:08:24|8262.32
16:08:25|8262.32
16:08:26|8262.32
16:08:27|8262.32
16:08:29|8262.32
16:08:30|8262.32
16:08:30|8262.32
16:08:32|8262.32
16:08:32|8262.32
16:08:33|8262.32
16:08:34|8262.32
16:08:35|8262.32
16:08:36|8262.32
16:08:37|8262.32
16:08:38|8262.32
16:08:39|8262.32
16:08:41|8262.32
16:08:41|8262.32
16:08:43|8262.32
16:08:43|8262.32
16:08:45|8262.32
16:08:46|8262.32
16:08:47|8262.32
16:08:48|8262.32
16:08:49|8262.32
16:08:50|8262.32
16:08:51|8262.32
16:08:52|8273.63
16:08:53|8273.63
16:08:54|8273.63
16:08:55|8282.7
16:08:56|8282.7
16:08:57|8286.59
16:08:58|8286.59
16:08:59|8286.59
16:09:00|8286.59
16:09:01|8286.59
16:09:02|8286.59
16:09:04|8286.59
16:09:05|8286.59
16:09:05|8286.59
16:09:06|8286.59
16:09:08|8286.59
16:09:08|8286.59
16:09:10|8286.59
16:09:10|8286.59
16:09:12|8286.59
16:09:12|8286.59
16:09:13|8286.59
16:09:14|8286.59
16:09:15|8286.59
16:09:17|8286.59
16:09:17|8286.59
16:09:18|8286.59
16:09:19|8286.59
16:09:20|8286.59
16:09:21|8286.59
16:09:22|8286.59
16:09:24|8280.64
16:09:25|8280.64
16:09:26|8280.64
16:09:27|8280.64
16:09:29|8280.64
16:09:30|8280.64
16:09:31|8280.64
16:09:31|8280.64
16:09:32|8280.64
16:09:33|8280.64
16:09:35|8280.64
16:09:35|8280.64
16:09:36|8280.64
16:09:38|8280.64
16:09:39|8280.64
16:09:40|8280.64
16:09:41|8280.64
16:09:42|8284.81
16:09:42|8284.81
16:09:44|8284.81
16:09:44|8284.81
16:09:46|8284.81
16:09:47|8284.81
16:09:48|8284.81
16:09:48|8284.81
16:09:50|8284.81
16:09:51|8284.81
16:09:51|8284.81
16:09:52|8284.81
16:09:54|8284.81
16:09:55|8284.81
16:09:56|8284.81
16:09:57|8284.81
16:09:58|8284.81
16:09:59|8284.81
16:10:00|8278.85
16:10:01|8279.87
16:10:03|8279.87
16:10:03|8279.87
16:10:04|8279.87
16:10:05|8279.87
16:10:06|8279.87
16:10:08|8279.87
16:10:08|8276.6
16:10:10|8276.6
16:10:10|8276.6
16:10:12|8276.6
16:10:12|8276.6
16:10:13|8276.6
16:10:14|8276.6
16:10:15|8276.6
16:10:17|8276.6
16:10:17|8276.6
16:10:18|8276.6
16:10:19|8276.6
16:10:21|8276.6
16:10:22|8276.6
16:10:23|8276.6
16:10:24|8276.6
16:10:25|8276.6
16:10:26|8276.6
16:10:27|8276.6
16:10:28|8276.6
16:10:29|8276.6
16:10:30|8276.6
16:10:31|8276.6
16:10:32|8276.6
16:10:33|8276.6
16:10:34|8276.6
16:10:35|8276.6
16:10:36|8276.6
16:10:37|8276.6
16:10:38|8276.6
16:10:39|8276.6
16:10:41|8276.6
16:10:41|8276.6
16:10:43|8276.6
16:10:43|8276.6
16:10:45|8276.6
16:10:46|8276.6
16:10:46|8276.6
16:10:47|8276.6
16:10:49|8276.6
16:10:49|8276.6
16:10:51|8276.6
16:10:51|8276.6
16:10:53|8276.6
16:10:54|8276.6
16:10:55|8276.6
16:10:55|8276.6
16:10:57|8276.6
16:10:58|8276.6
16:10:58|8276.6
16:11:00|8276.6
16:11:00|8276.6
16:11:02|8276.6
16:11:02|8276.6
16:11:04|8276.6
16:11:04|8276.6
16:11:05|8276.6
16:11:07|8276.6
16:11:08|8276.6
16:11:08|8276.6
16:11:10|8276.6
16:11:10|8276.6
16:11:11|8276.6
16:11:13|8276.6
16:11:13|8276.6
16:11:14|8276.6
16:11:15|8276.6
16:11:16|8276.6
16:11:17|8272.03
16:11:19|8272.03
16:11:19|8272.03
16:11:21|8272.03
16:11:21|8274.62
16:11:23|8274.62
16:11:25|8274.62
16:11:26|8274.62
16:11:27|8274.62
16:11:28|8274.62
16:11:30|8270.4
16:11:31|8270.4
16:11:32|8270.4
16:11:33|8270.4
16:11:34|8270.4
16:11:35|8270.4
16:11:36|8270.4
16:11:37|8270.4
16:11:38|8270.4
16:11:39|8270.4
16:11:40|8270.4
16:11:41|8270.4
16:11:42|8270.4
16:11:43|8270.4
16:11:44|8270.4
16:11:45|8270.4
16:11:46|8270.4
16:11:47|8270.4
16:11:48|8270.4
16:11:49|8270.4
16:11:50|8270.4
16:11:51|8270.4
16:11:52|8269.09
16:11:54|8269.09
16:11:55|8269.09
16:11:56|8269.09
16:11:57|8269.54
16:11:57|8269.54
16:11:59|8269.54
16:11:59|8269.54
16:12:00|8269.54
16:12:01|8269.54
16:12:03|8266.58
16:12:04|8266.58
16:12:05|8266.58
16:12:06|8266.58
16:12:07|8262.22
16:12:08|8262.22
16:12:09|8262.22
16:12:09|8264.06
16:12:11|8264.06
16:12:11|8261.79
16:12:13|8260.93
16:12:14|8261.13
16:12:15|8259.54
16:12:16|8259.54
16:12:18|8256.13
16:12:19|8256.13
16:12:20|8256.13
16:12:20|8259.6
16:12:22|8259.6
16:12:23|8259.6
16:12:24|8259.6
16:12:26|8266.41
16:12:26|8266.41
16:12:27|8268.9
16:12:28|8268.9
16:12:30|8268.9
16:12:30|8268.9
16:12:33|8268.9
16:12:34|8268.9
16:12:35|8268.9
16:12:36|8268.9
16:12:37|8268.9
16:12:37|8271.4
16:12:38|8271.4
16:12:40|8271.4
16:12:41|8271.4
16:12:42|8271.4
16:12:43|8273.58
16:12:44|8273.58
16:12:45|8273.58
16:12:46|8273.58
16:12:47|8273.58
16:12:48|8273.58
16:12:49|8273.58
16:12:51|8273.58
16:12:52|8273.58
16:12:52|8273.58
16:12:53|8273.58
16:12:54|8273.58
16:12:55|8273.58
16:12:56|8273.58
16:12:57|8273.58
16:12:58|8273.58
16:12:59|8273.58
16:13:01|8281.26
16:13:02|8281.26
16:13:04|8281.26
16:13:04|8281.26
16:13:05|8281.26
16:13:06|8281.26
16:13:08|8281.26
16:13:09|8281.26
16:13:10|8279.04
16:13:11|8279.04
16:13:12|8278.66
16:13:13|8278.66
16:13:14|8278.66
16:13:15|8278.66
16:13:16|8278.66
16:13:17|8278.66
16:13:18|8278.66
16:13:19|8278.66
16:13:20|8278.66
16:13:22|8282.67
16:13:23|8282.67
16:13:23|8284.5
16:13:25|8289.
16:13:26|8284.05
16:13:28|8281.89
16:13:29|8281.89
16:13:30|8281.89
16:13:31|8281.89
16:13:32|8281.89
16:13:33|8281.89
16:13:34|8281.89
16:13:35|8281.89
16:13:36|8281.89
16:13:37|8281.89
16:13:38|8281.89
16:13:39|8281.89
16:13:40|8281.89
16:13:41|8281.89
16:13:42|8281.89
16:13:43|8281.89
16:13:44|8281.89
16:13:45|8281.89
16:13:46|8281.89
16:13:47|8281.89
16:13:48|8281.89
16:13:49|8281.89
16:13:50|8281.89
16:13:51|8281.89
16:13:52|8281.89
16:13:54|8281.89
16:13:54|8281.89
16:13:56|8281.89
16:13:56|8281.89
16:13:58|8284.33
16:13:58|8284.33
16:13:59|8284.33
16:14:01|8284.33
16:14:02|8284.33
16:14:03|8284.33
16:14:04|8284.33
16:14:05|8284.33
16:14:06|8284.33
16:14:07|8284.33
16:14:08|8281.89
16:14:09|8281.89
16:14:10|8281.89
16:14:11|8281.89
16:14:12|8281.89
16:14:13|8281.89
16:14:14|8281.89
16:14:15|8281.89
16:14:16|8281.89
16:14:17|8281.89
16:14:18|8281.89
16:14:19|8281.89
16:14:20|8281.89
16:14:22|8281.89
16:14:22|8281.89
16:14:24|8281.89
16:14:24|8281.89
16:14:26|8281.89
16:14:28|8281.89
16:14:29|8281.89
16:14:30|8281.89
16:14:31|8281.89
16:14:32|8281.89
16:14:33|8281.89
16:14:34|8281.89
16:14:35|8281.89
16:14:36|8281.89
16:14:37|8281.89
16:14:38|8281.89
16:14:39|8281.89
16:14:40|8281.89
16:14:41|8281.89
16:14:42|8279.17
16:14:43|8279.17
16:14:45|8278.46
16:14:46|8271.84
16:14:46|8271.84
16:14:48|8271.84
16:14:49|8271.84
16:14:49|8271.84
16:14:51|8271.84
16:14:52|8271.84
16:14:53|8271.84
16:14:54|8271.84
16:14:54|8271.84
16:14:56|8271.84
16:14:56|8271.84
16:14:58|8271.84
16:14:59|8271.84
16:15:00|8271.84
16:15:01|8271.84
16:15:03|8271.84
16:15:04|8271.84
16:15:05|8271.84
16:15:06|8271.84
16:15:08|8271.84
16:15:09|8271.84
16:15:10|8271.84
16:15:11|8271.84
16:15:12|8271.84
16:15:13|8271.84
16:15:15|8284.9
16:15:15|8284.9
16:15:16|8284.9
16:15:17|8284.9
16:15:18|8284.9
16:15:19|8284.9
16:15:20|8284.9
16:15:21|8284.9
16:15:22|8284.9
16:15:23|8284.9
16:15:24|8284.9
16:15:25|8284.9
16:15:27|8284.9
16:15:27|8284.9
16:15:29|8284.9
16:15:31|8284.9
16:15:31|8284.9
16:15:32|8284.9
16:15:35|8276.09
16:15:35|8276.09
16:15:36|8276.09
16:15:37|8276.09
16:15:38|8276.09
16:15:39|8276.09
16:15:40|8276.09
16:15:42|8276.09
16:15:43|8285.26
16:15:44|8285.26
16:15:45|8285.26
16:15:46|8291.53
16:15:47|8291.53
16:15:48|8291.53
16:15:50|8291.53
16:15:50|8291.53
16:15:51|8291.53
16:15:53|8291.53
16:15:54|8291.53
16:15:55|8291.53
16:15:56|8291.53
16:15:57|8291.16
16:15:58|8291.16
16:16:00|8291.16
16:16:01|8291.16
16:16:01|8291.16
16:16:03|8291.16
16:16:04|8291.16
16:16:04|8291.16
16:16:05|8291.16
16:16:07|8291.16
16:16:07|8291.16
16:16:09|8291.16
16:16:10|8291.16
16:16:11|8291.16
16:16:11|8291.16
16:16:12|8291.16
16:16:14|8291.16
16:16:15|8289.76
16:16:16|8289.19
16:16:17|8291.91
16:16:18|8291.91
16:16:19|8295.66
16:16:20|8295.66
16:16:21|8295.66
16:16:22|8295.66
16:16:23|8295.66
16:16:24|8295.66
16:16:25|8295.66
16:16:26|8295.66
16:16:27|8295.66
16:16:29|8289.27
16:16:30|8289.27
16:16:31|8289.27
16:16:32|8289.27
16:16:33|8289.27
16:16:35|8289.27
16:16:35|8289.27
16:16:36|8289.27
16:16:37|8289.27
16:16:39|8289.27
16:16:40|8289.27
16:16:41|8289.27
16:16:42|8289.27
16:16:43|8289.27
16:16:43|8289.27
16:16:45|8289.27
16:16:46|8289.27
16:16:47|8291.26
16:16:48|8291.26
16:16:49|8291.26
16:16:50|8291.26
16:16:51|8291.26
16:16:52|8291.26
16:16:53|8291.26
16:16:54|8291.26
16:16:55|8284.59
16:16:56|8284.59
16:16:57|8284.59
16:16:58|8284.59
16:17:00|8284.59
16:17:00|8284.59
16:17:01|8284.59
16:17:03|8284.59
16:17:03|8284.59
16:17:04|8284.59
16:17:06|8284.59
16:17:06|8284.59
16:17:07|8284.59
16:17:09|8285.71
16:17:10|8285.71
16:17:11|8285.71
16:17:12|8285.71
16:17:13|8285.29
16:17:14|8285.29
16:17:15|8285.29
16:17:16|8285.29
16:17:17|8285.29
16:17:19|8285.29
16:17:20|8282.33
16:17:20|8282.33
16:17:21|8282.33
16:17:22|8282.33
16:17:24|8285.2
16:17:25|8285.2
16:17:26|8285.2
16:17:26|8285.2
16:17:27|8285.2
16:17:29|8285.2
16:17:29|8285.2
16:17:31|8285.2
16:17:32|8285.2
16:17:33|8285.2
16:17:35|8285.2
16:17:36|8285.2
16:17:37|8285.2
16:17:38|8285.2
16:17:39|8282.74
16:17:39|8282.74
16:17:40|8282.74
16:17:42|8282.74
16:17:43|8282.74
16:17:43|8282.74
16:17:44|8282.74
16:17:46|8282.74
16:17:47|8282.74
16:17:47|8282.74
16:17:48|8282.74
16:17:49|8282.74
16:17:51|8282.74
16:17:51|8282.74
16:17:52|8281.3
16:17:53|8281.3
16:17:55|8281.3
16:17:55|8281.3
16:17:56|8281.3
16:17:57|8281.3
16:17:58|8282.33
16:17:59|8282.33
16:18:00|8282.33
16:18:02|8282.33
16:18:03|8282.33
16:18:04|8282.33
16:18:04|8282.33
16:18:06|8283.72
16:18:06|8284.14
16:18:07|8284.14
16:18:09|8284.14
16:18:09|8284.14
16:18:10|8284.14
16:18:11|8282.64
16:18:12|8282.64
16:18:14|8282.64
16:18:15|8282.64
16:18:16|8278.4
16:18:17|8269.61
16:18:18|8269.61
16:18:19|8269.61
16:18:20|8269.61
16:18:21|8269.61
16:18:22|8269.61
16:18:23|8269.61
16:18:24|8269.61
16:18:25|8269.61
16:18:26|8269.61
16:18:27|8269.61
16:18:28|8269.61
16:18:29|8276.17
16:18:31|8276.17
16:18:31|8276.17
16:18:32|8276.17
16:18:34|8276.17
16:18:35|8276.17
16:18:36|8276.17
16:18:37|8275.22
16:18:39|8269.99
16:18:40|8269.99
16:18:40|8269.99
16:18:42|8269.99
16:18:42|8269.99
16:18:43|8269.99
16:18:44|8269.99
16:18:45|8269.99
16:18:47|8269.99
16:18:47|8269.99
16:18:49|8269.99
16:18:49|8269.99
16:18:51|8269.99
16:18:52|8269.99
16:18:52|8269.99
16:18:54|8270.54
16:18:54|8270.54
16:18:56|8268.24
16:18:57|8268.24
16:18:57|8268.24
16:18:59|8268.24
16:18:59|8268.24
16:19:01|8268.24
16:19:02|8268.24
16:19:03|8268.24
16:19:05|8268.24
16:19:06|8268.24
16:19:07|8268.24
16:19:07|8268.24
16:19:08|8268.24
16:19:09|8268.24
16:19:11|8268.53
16:19:12|8268.53
16:19:12|8268.94
16:19:13|8268.94
16:19:15|8268.94
16:19:15|8268.94
16:19:16|8268.94
16:19:17|8268.94
16:19:18|8268.94
16:19:20|8268.94
16:19:20|8268.94
16:19:21|8268.94
16:19:22|8268.94
16:19:23|8259.05
16:19:24|8259.05
16:19:25|8259.05
16:19:26|8259.05
16:19:28|8259.05
16:19:29|8259.05
16:19:30|8259.46
16:19:31|8259.46
16:19:32|8259.46
16:19:33|8259.46
16:19:35|8259.46
16:19:36|8259.46
16:19:37|8259.46
16:19:38|8259.46
16:19:39|8259.46
16:19:40|8259.46
16:19:42|8259.46
16:19:43|8259.46
16:19:44|8259.46
16:19:44|8259.46
16:19:46|8259.46
16:19:48|8259.46
16:19:49|8259.46
16:19:49|8259.46
16:19:50|8259.46
16:19:51|8259.46
16:19:52|8259.46
16:19:53|8259.46
16:19:55|8259.46
16:19:55|8259.46
16:19:56|8259.46
16:19:58|8259.46
16:19:59|8259.46
16:20:00|8259.46
16:20:01|8259.46
16:20:02|8259.46
16:20:04|8259.46
16:20:04|8259.46
16:20:06|8259.46
16:20:07|8259.46
16:20:08|8259.46
16:20:09|8259.46
16:20:10|8259.46
16:20:11|8259.46
16:20:12|8259.46
16:20:13|8259.46
16:20:14|8259.46
16:20:15|8259.46
16:20:16|8259.46
16:20:17|8268.35
16:20:19|8268.35
16:20:20|8268.35
16:20:20|8268.35
16:20:21|8275.17
16:20:22|8275.58
16:20:23|8275.58
16:20:24|8273.98
16:20:26|8273.98
16:20:26|8273.98
16:20:27|8273.98
16:20:28|8273.98
16:20:29|8273.98
16:20:30|8273.98
16:20:32|8273.98
16:20:33|8273.98
16:20:33|8273.98
16:20:35|8273.98
16:20:35|8273.98
16:20:38|8268.19
16:20:38|8268.19
16:20:39|8268.19
16:20:40|8268.19
16:20:41|8268.19
16:20:42|8270.68
16:20:43|8270.68
16:20:44|8270.68
16:20:45|8270.68
16:20:46|8270.68
16:20:47|8270.68
16:20:48|8270.68
16:20:49|8270.68
16:20:50|8270.68
16:20:51|8275.3
16:20:52|8275.3
16:20:53|8275.3
16:20:54|8275.3
16:20:55|8275.3
16:20:56|8275.3
16:20:57|8275.3
16:20:58|8279.02
16:20:59|8279.02
16:21:00|8279.02
16:21:01|8274.19
16:21:02|8274.19
16:21:03|8274.19
16:21:04|8274.19
16:21:06|8274.19
16:21:06|8277.45
16:21:08|8274.2
16:21:09|8274.2
16:21:10|8274.2
16:21:10|8274.2
16:21:12|8274.2
16:21:13|8275.7
16:21:14|8275.7
16:21:15|8275.7
16:21:16|8275.7
16:21:17|8275.7
16:21:18|8275.7
16:21:18|8275.7
16:21:20|8271.06
16:21:20|8271.06
16:21:22|8271.06
16:21:23|8271.55
16:21:24|8271.55
16:21:25|8271.55
16:21:26|8271.55
16:21:27|8269.03
16:21:28|8269.08
16:21:28|8269.08
16:21:30|8269.08
16:21:31|8269.08
16:21:32|8269.08
16:21:34|8269.08
16:21:35|8269.08
16:21:37|8269.66
16:21:37|8269.66
16:21:38|8269.66
16:21:39|8269.66
16:21:40|8269.66
16:21:41|8269.66
16:21:42|8273.85
16:21:43|8273.85
16:21:44|8273.85
16:21:45|8273.85
16:21:46|8273.85
16:21:47|8273.85
16:21:48|8273.85
16:21:49|8273.85
16:21:50|8273.85
16:21:51|8273.85
16:21:53|8273.85
16:21:53|8272.13
16:21:54|8272.13
16:21:55|8271.03
16:21:56|8273.13
16:21:57|8273.13
16:21:59|8273.13
16:21:59|8273.13
16:22:01|8273.13
16:22:02|8273.13
16:22:03|8273.13
16:22:03|8273.13
16:22:05|8273.13
16:22:07|8273.13
16:22:07|8273.13
16:22:09|8273.13
16:22:09|8273.13
16:22:11|8273.13
16:22:12|8273.13
16:22:13|8273.13
16:22:14|8273.13
16:22:15|8273.13
16:22:16|8273.13
16:22:16|8273.13
16:22:18|8273.13
16:22:18|8273.13
16:22:19|8273.13
16:22:20|8273.13
16:22:22|8273.13
16:22:23|8269.03
16:22:25|8269.03
16:22:25|8269.03
16:22:27|8269.03
16:22:28|8266.82
16:22:29|8266.82
16:22:30|8266.82
16:22:31|8261.48
16:22:32|8261.48
16:22:33|8261.48
16:22:33|8261.48
16:22:36|8261.48
16:22:36|8261.58
16:22:37|8261.58
16:22:38|8261.58
16:22:40|8261.58
16:22:41|8261.58
16:22:42|8261.58
16:22:44|8261.58
16:22:44|8261.58
16:22:45|8261.58
16:22:47|8261.58
16:22:48|8261.58
16:22:49|8261.58
16:22:50|8261.58
16:22:51|8261.58
16:22:52|8261.58
16:22:53|8261.58
16:22:54|8260.43
16:22:55|8260.43
16:22:56|8260.43
16:22:57|8260.43
16:22:58|8260.43
16:23:00|8260.43
16:23:00|8260.43
16:23:01|8260.43
16:23:02|8260.43
16:23:03|8260.43
16:23:05|8260.43
16:23:06|8260.43
16:23:07|8260.43
16:23:08|8260.43
16:23:09|8260.43
16:23:11|8260.43
16:23:11|8260.43
16:23:12|8260.43
16:23:13|8260.43
16:23:14|8260.43
16:23:15|8260.43
16:23:17|8260.43
16:23:17|8260.43
16:23:18|8260.43
16:23:20|8260.43
16:23:21|8260.43
16:23:22|8260.43
16:23:23|8260.43
16:23:24|8260.43
16:23:25|8268.12
16:23:26|8268.12
16:23:27|8268.12
16:23:28|8268.12
16:23:29|8268.12
16:23:30|8268.12
16:23:31|8268.12
16:23:32|8268.12
16:23:33|8268.12
16:23:34|8268.12
16:23:36|8268.12
16:23:37|8266.11
16:23:38|8264.22
16:23:39|8264.22
16:23:40|8264.22
16:23:41|8264.22
16:23:42|8264.22
16:23:43|8264.22
16:23:44|8264.22
16:23:45|8264.22
16:23:46|8264.22
16:23:47|8264.22
16:23:48|8264.22
16:23:50|8264.22
16:23:50|8264.22
16:23:52|8264.22
16:23:53|8264.22
16:23:54|8264.22
16:23:55|8263.19
16:23:56|8263.19
16:23:57|8263.19
16:23:58|8265.48
16:24:00|8265.48
16:24:01|8265.48
16:24:03|8265.48
16:24:03|8265.48
16:24:04|8265.48
16:24:05|8269.76
16:24:07|8269.76
16:24:07|8269.76
16:24:08|8269.76
16:24:10|8269.76
16:24:12|8269.76
16:24:12|8269.76
16:24:13|8271.89
16:24:14|8271.89
16:24:16|8271.89
16:24:16|8271.89
16:24:18|8271.89
16:24:19|8271.89
16:24:20|8271.89
16:24:21|8271.89
16:24:22|8270.31
16:24:23|8270.31
16:24:24|8270.31
16:24:25|8270.31
16:24:26|8270.31
16:24:27|8270.31
16:24:28|8270.31
16:24:29|8270.31
16:24:30|8270.31
16:24:31|8270.31
16:24:32|8270.31
16:24:33|8270.31
16:24:34|8270.31
16:24:35|8270.31
16:24:36|8267.66
16:24:37|8267.66
16:24:38|8267.66
16:24:40|8267.66
16:24:40|8267.66
16:24:41|8267.66
16:24:43|8267.66
16:24:43|8267.66
16:24:44|8267.66
16:24:45|8267.66
16:24:47|8267.66
16:24:48|8265.29
16:24:49|8265.29
16:24:50|8265.29
16:24:51|8265.29
16:24:52|8265.29
16:24:53|8265.29
16:24:54|8265.29
16:24:55|8265.29
16:24:56|8265.29
16:24:57|8265.29
16:24:58|8265.29
16:24:59|8265.29
16:25:00|8265.29
16:25:02|8265.29
16:25:02|8265.29
16:25:03|8265.29
16:25:05|8265.29
16:25:06|8265.29
16:25:07|8265.29
16:25:08|8265.29
16:25:09|8264.3
16:25:10|8264.3
16:25:11|8264.3
16:25:12|8264.3
16:25:13|8264.3
16:25:14|8264.3
16:25:15|8264.3
16:25:16|8264.3
16:25:17|8264.3
16:25:18|8264.3
16:25:19|8264.3
16:25:20|8264.3
16:25:21|8264.3
16:25:22|8264.3
16:25:23|8264.3
16:25:24|8264.3
16:25:25|8264.3
16:25:26|8264.3
16:25:27|8264.3
16:25:28|8264.3
16:25:29|8264.3
16:25:30|8264.3
16:25:31|8264.3
16:25:32|8264.3
16:25:33|8264.3
16:25:34|8264.3
16:25:35|8264.3
16:25:36|8264.3
16:25:37|8264.3
16:25:38|8264.3
16:25:39|8264.3
16:25:40|8264.3
16:25:41|8264.3
16:25:42|8264.3
16:25:43|8264.3
16:25:44|8264.3
16:25:45|8264.3
16:25:46|8264.3
16:25:47|8264.3
16:25:48|8264.3
16:25:49|8264.3
16:25:50|8264.3
16:25:52|8264.25
16:25:52|8264.25
16:25:54|8264.25
16:25:55|8264.25
16:25:56|8264.25
16:25:56|8264.25
16:25:58|8264.25
16:25:58|8264.25
16:26:00|8264.25
16:26:00|8264.25
16:26:01|8264.25
16:26:03|8264.25
16:26:04|8264.25
16:26:05|8264.25
16:26:06|8264.25
16:26:07|8264.25
16:26:08|8264.25
16:26:09|8264.25
16:26:11|8264.25
16:26:11|8264.25
16:26:13|8264.25
16:26:13|8261.1
16:26:14|8261.1
16:26:15|8261.1
16:26:17|8261.1
16:26:17|8261.1
16:26:18|8261.1
16:26:19|8261.1
16:26:21|8261.1
16:26:22|8261.1
16:26:24|8261.1
16:26:25|8259.66
16:26:26|8259.66
16:26:27|8259.66
16:26:28|8259.66
16:26:29|8259.66
16:26:30|8259.66
16:26:31|8259.66
16:26:32|8259.66
16:26:33|8259.66
16:26:34|8259.66
16:26:35|8259.66
16:26:36|8258.42
16:26:37|8258.42
16:26:38|8258.42
16:26:39|8258.42
16:26:40|8259.26
16:26:41|8259.26
16:26:42|8259.26
16:26:43|8259.26
16:26:45|8259.26
16:26:45|8259.26
16:26:46|8259.26
16:26:48|8259.26
16:26:49|8259.26
16:26:50|8259.26
16:26:50|8259.26
16:26:51|8259.26
16:26:53|8259.26
16:26:53|8259.26
16:26:55|8259.26
16:26:56|8259.26
16:26:58|8259.26
16:26:59|8259.26
16:26:59|8259.26
16:27:01|8253.75
16:27:02|8253.75
16:27:03|8250.
16:27:04|8248.
16:27:06|8243.63
16:27:07|8238.91
16:27:08|8244.04
16:27:09|8244.04
16:27:10|8244.04
16:27:11|8244.04
16:27:12|8244.04
16:27:13|8244.04
16:27:14|8244.04
16:27:15|8244.04
16:27:16|8244.04
16:27:17|8244.04
16:27:18|8244.04
16:27:19|8244.04
16:27:20|8244.04
16:27:21|8244.04
16:27:22|8244.04
16:27:23|8244.04
16:27:24|8244.04
16:27:25|8247.19
16:27:26|8248.37
16:27:27|8248.02
16:27:28|8250.06
16:27:29|8251.78
16:27:30|8251.75
16:27:31|8252.63
16:27:32|8253.38
16:27:33|8252.47
16:27:34|8252.49
16:27:35|8252.49
16:27:36|8252.49
16:27:37|8252.49
16:27:38|8252.49
16:27:40|8252.49
16:27:41|8252.49
16:27:42|8252.49
16:27:43|8252.49
16:27:44|8252.49
16:27:46|8252.49
16:27:47|8252.49
16:27:47|8252.49
16:27:49|8254.5
16:27:50|8254.5
16:27:51|8254.5
16:27:52|8254.5
16:27:53|8254.5
16:27:54|8254.5
16:27:56|8254.5
16:27:56|8254.5
16:27:57|8254.5
16:27:58|8254.5
16:28:00|8254.5
16:28:00|8254.5
16:28:01|8253.64
16:28:02|8253.64
16:28:04|8255.36
16:28:06|8255.36
16:28:07|8255.36
16:28:08|8255.36
16:28:08|8255.36
16:28:10|8251.52
16:28:11|8251.52
16:28:11|8251.52
16:28:13|8251.52
16:28:13|8251.52
16:28:14|8251.52
16:28:16|8246.97
16:28:17|8248.98
16:28:18|8248.98
16:28:18|8248.98
16:28:19|8248.98
16:28:21|8244.41
16:28:23|8244.41
16:28:23|8244.41
16:28:25|8244.41
16:28:26|8244.41
16:28:27|8244.41
16:28:28|8245.63
16:28:29|8245.63
16:28:30|8245.63
16:28:31|8245.63
16:28:32|8245.63
16:28:32|8245.63
16:28:34|8245.63
16:28:34|8245.63
16:28:36|8246.06
16:28:37|8242.4
16:28:38|8242.4
16:28:39|8242.4
16:28:40|8242.4
16:28:41|8242.4
16:28:42|8242.4
16:28:44|8242.4
16:28:45|8242.4
16:28:46|8242.4
16:28:47|8242.4
16:28:48|8242.4
16:28:49|8242.4
16:28:50|8242.4
16:28:51|8242.4
16:28:52|8242.4
16:28:53|8239.74
16:28:54|8236.18
16:28:55|8236.28
16:28:56|8236.28
16:28:57|8236.28
16:28:59|8230.61
16:28:59|8223.
16:29:00|8224.37
16:29:01|8221.09
16:29:03|8222.94
16:29:04|8222.94
16:29:06|8220.33
16:29:06|8220.33
16:29:07|8220.33
16:29:08|8218.91
16:29:09|8218.91
16:29:10|8218.91
16:29:12|8218.91
16:29:13|8223.74
16:29:14|8223.74
16:29:15|8223.74
16:29:17|8223.74
16:29:17|8223.74
16:29:19|8223.74
16:29:20|8228.51
16:29:21|8228.51
16:29:22|8228.51
16:29:24|8223.39
16:29:24|8223.39
16:29:25|8223.39
16:29:26|8223.39
16:29:27|8223.39
16:29:29|8223.39
16:29:30|8223.39
16:29:31|8223.39
16:29:31|8222.83
16:29:33|8224.41
16:29:33|8224.41
16:29:35|8224.41
16:29:36|8224.41
16:29:37|8224.41
16:29:38|8224.41
16:29:39|8224.41
16:29:40|8224.41
16:29:42|8224.41
16:29:42|8224.41
16:29:43|8224.41
16:29:45|8228.09
16:29:46|8228.09
16:29:47|8228.12
16:29:47|8228.12
16:29:50|8228.12
16:29:50|8228.12
16:29:51|8228.12
16:29:52|8228.12
16:29:53|8228.12
16:29:55|8228.12
16:29:56|8228.12
16:29:57|8228.12
16:29:59|8225.72
16:29:59|8225.72
16:30:00|8225.72
16:30:01|8225.72
16:30:03|8225.72
16:30:05|8225.72
16:30:05|8225.72
16:30:07|8229.51
16:30:08|8229.51
16:30:09|8229.51
16:30:09|8229.51
16:30:12|8229.51
16:30:12|8229.51
16:30:13|8229.51
16:30:14|8229.51
16:30:15|8241.77
16:30:16|8242.19
16:30:17|8242.19
16:30:18|8242.19
16:30:19|8242.19
16:30:20|8242.19
16:30:21|8242.19
16:30:22|8242.19
16:30:23|8247.55
16:30:24|8247.55
16:30:25|8247.55
16:30:26|8247.55
16:30:27|8247.55
16:30:28|8247.55
16:30:29|8247.55
16:30:30|8247.55
16:30:31|8247.55
16:30:32|8247.55
16:30:33|8247.55
16:30:34|8247.55
16:30:35|8251.69
16:30:36|8251.69
16:30:37|8251.69
16:30:38|8251.69
16:30:39|8251.69
16:30:40|8251.69
16:30:41|8251.69
16:30:42|8251.69
16:30:43|8251.69
16:30:44|8251.69
16:30:46|8251.69
16:30:46|8251.69
16:30:49|8251.69
16:30:49|8251.69
16:30:50|8251.69
16:30:51|8251.69
16:30:53|8251.69
16:30:55|8251.69
16:30:56|8251.69
16:30:57|8251.69
16:30:58|8251.69
16:30:59|8247.01
16:31:00|8247.01
16:31:01|8247.01
16:31:01|8247.01
16:31:02|8247.01
16:31:04|8247.01
16:31:05|8247.01
16:31:06|8247.01
16:31:07|8241.53
16:31:07|8241.53
16:31:08|8241.53
16:31:10|8241.53
16:31:10|8241.53
16:31:11|8241.53
16:31:12|8241.53
16:31:14|8241.53
16:31:16|8241.53
16:31:17|8241.53
16:31:18|8241.53
16:31:19|8241.53
16:31:20|8241.53
16:31:21|8241.53
16:31:22|8241.53
16:31:23|8241.53
16:31:23|8241.53
16:31:25|8241.53
16:31:26|8241.53
16:31:27|8241.53
16:31:29|8241.53
16:31:30|8241.53
16:31:31|8241.53
16:31:32|8241.53
16:31:33|8241.53
16:31:34|8241.53
16:31:34|8241.53
16:31:36|8251.47
16:31:37|8251.47
16:31:39|8243.86
16:31:39|8243.86
16:31:40|8243.86
16:31:41|8242.31
16:31:42|8242.31
16:31:44|8241.65
16:31:44|8241.65
16:31:45|8241.65
16:31:48|8241.65
16:31:48|8241.65
16:31:49|8241.65
16:31:50|8241.65
16:31:51|8241.65
16:31:52|8241.65
16:31:53|8241.65
16:31:54|8241.65
16:31:55|8241.65
16:31:56|8241.65
16:31:57|8241.65
16:31:59|8241.65
16:32:00|8241.65
16:32:01|8241.65
16:32:01|8241.65
16:32:03|8241.65
16:32:03|8241.65
16:32:05|8241.65
16:32:06|8241.65
16:32:07|8241.65
16:32:08|8241.65
16:32:09|8241.65
16:32:10|8243.73
16:32:11|8246.45
16:32:12|8246.45
16:32:13|8246.45
16:32:14|8246.45
16:32:15|8246.45
16:32:16|8244.59
16:32:17|8244.59
16:32:18|8244.59
16:32:19|8244.59
16:32:21|8240.22
16:32:21|8240.22
16:32:22|8240.22
16:32:23|8240.22
16:32:24|8240.22
16:32:25|8240.22
16:32:26|8242.38
16:32:27|8242.38
16:32:28|8242.38
16:32:29|8242.38
16:32:30|8242.38
16:32:31|8244.07
16:32:32|8244.07
16:32:33|8241.81
16:32:34|8241.81
16:32:35|8241.81
16:32:36|8241.81
16:32:37|8241.56
16:32:38|8241.56
16:32:40|8241.56
16:32:40|8241.56
16:32:42|8241.56
16:32:43|8241.56
16:32:45|8241.56
16:32:46|8241.56
16:32:47|8241.56
16:32:49|8241.56
16:32:50|8241.56
16:32:50|8241.56
16:32:52|8241.56
16:32:53|8241.56
16:32:54|8241.56
16:32:54|8241.87
16:32:55|8241.87
16:32:57|8241.87
16:32:58|8241.87
16:33:00|8241.87
16:33:00|8241.87
16:33:01|8241.87
16:33:02|8241.87
16:33:04|8241.87
16:33:05|8241.87
16:33:07|8241.87
16:33:07|8241.87
16:33:08|8241.87
16:33:10|8244.31
16:33:11|8244.31
16:33:12|8244.31
16:33:13|8242.18
16:33:14|8242.18
16:33:16|8243.9
16:33:16|8243.9
16:33:17|8243.9
16:33:18|8243.9
16:33:20|8246.8
16:33:20|8247.42
16:33:21|8247.42
16:33:22|8248.39
16:33:23|8248.39
16:33:25|8248.39
16:33:26|8249.42
16:33:27|8249.42
16:33:28|8249.42
16:33:29|8249.42
16:33:30|8249.42
16:33:31|8249.03
16:33:32|8249.03
16:33:33|8249.03
16:33:34|8249.04
16:33:35|8249.04
16:33:36|8248.09
16:33:37|8248.09
16:33:38|8248.09
16:33:39|8248.09
16:33:40|8249.07
16:33:41|8249.07
16:33:42|8249.07
16:33:43|8249.07
16:33:44|8249.07
16:33:45|8249.07
16:33:46|8249.07
16:33:47|8249.07
16:33:48|8249.07
16:33:49|8249.07
16:33:51|8249.07
16:33:51|8249.07
16:33:53|8249.07
16:33:54|8249.07
16:33:55|8249.07
16:33:55|8249.07
16:33:57|8249.07
16:33:57|8251.22
16:33:58|8251.22
16:33:59|8251.22
16:34:00|8251.49
16:34:01|8250.56
16:34:02|8250.56
16:34:04|8250.56
16:34:05|8252.31
16:34:06|8254.86
16:34:07|8254.86
16:34:08|8255.52
16:34:09|8255.52
16:34:10|8255.52
16:34:11|8256.3
16:34:13|8257.69
16:34:14|8257.69
16:34:15|8259.
16:34:16|8259.
16:34:17|8255.76
16:34:18|8255.76
16:34:19|8263.66
16:34:20|8260.46
16:34:22|8264.25
16:34:22|8264.25
16:34:23|8264.25
16:34:24|8264.25
16:34:25|8264.25
16:34:27|8264.25
16:34:27|8264.25
16:34:29|8264.25
16:34:30|8260.46
16:34:30|8260.46
16:34:31|8260.46
16:34:32|8260.46
16:34:34|8260.46
16:34:34|8260.46
16:34:36|8260.46
16:34:36|8260.46
16:34:38|8260.46
16:34:38|8260.46
16:34:39|8260.46
16:34:40|8260.46
16:34:41|8260.46
16:34:42|8260.46
16:34:43|8260.46
16:34:45|8260.46
16:34:46|8260.46
16:34:47|8260.46
16:34:48|8260.46
16:34:49|8260.46
16:34:50|8260.46
16:34:51|8260.46
16:34:52|8263.4
16:34:53|8263.4
16:34:55|8266.35
16:34:55|8266.35
16:34:56|8266.35
16:34:57|8266.35
16:34:59|8266.35
16:35:00|8266.35
16:35:01|8266.35
16:35:02|8266.35
16:35:04|8262.73
16:35:05|8262.73
16:35:06|8262.73
16:35:07|8262.73
16:35:08|8262.73
16:35:09|8262.73
16:35:10|8262.73
16:35:11|8262.73
16:35:12|8262.73
16:35:13|8262.73
16:35:14|8262.73
16:35:16|8262.73
16:35:17|8262.73
16:35:18|8262.73
16:35:20|8262.73
16:35:20|8262.73
16:35:22|8256.68
16:35:23|8256.58
16:35:23|8256.58
16:35:24|8256.58
16:35:25|8256.58
16:35:26|8256.58
16:35:27|8256.58
16:35:28|8256.58
16:35:30|8256.58
16:35:30|8256.58
16:35:31|8256.58
16:35:32|8256.58
16:35:34|8256.58
16:35:35|8256.58
16:35:36|8256.58
16:35:37|8256.58
16:35:37|8256.58
16:35:38|8256.58
16:35:40|8256.58
16:35:40|8256.58
16:35:41|8256.58
16:35:42|8256.58
16:35:43|8256.58
16:35:45|8256.58
16:35:46|8256.58
16:35:47|8256.58
16:35:48|8256.58
16:35:50|8259.21
16:35:51|8259.21
16:35:53|8259.21
16:35:54|8259.21
16:35:55|8259.21
16:35:56|8259.21
16:35:57|8259.21
16:35:58|8256.99
16:35:59|8256.99
16:36:00|8254.07
16:36:01|8254.07
16:36:02|8251.42
16:36:03|8251.42
16:36:04|8251.42
16:36:05|8251.42
16:36:07|8248.46
16:36:07|8248.46
16:36:10|8248.46
16:36:10|8249.74
16:36:11|8247.29
16:36:12|8247.29
16:36:13|8247.29
16:36:14|8247.29
16:36:15|8247.29
16:36:16|8247.29
16:36:17|8244.34
16:36:18|8244.34
16:36:19|8242.97
16:36:20|8242.97
16:36:22|8242.97
16:36:23|8242.58
16:36:24|8242.58
16:36:25|8242.24
16:36:26|8242.24
16:36:27|8242.24
16:36:27|8242.24
16:36:29|8242.24
16:36:30|8242.92
16:36:31|8242.92
16:36:32|8242.92
16:36:34|8242.92
16:36:34|8242.92
16:36:36|8242.92
16:36:37|8242.92
16:36:37|8242.92
16:36:39|8242.92
16:36:39|8244.05
16:36:41|8244.05
16:36:41|8244.05
16:36:43|8244.05
16:36:44|8244.05
16:36:44|8244.05
16:36:46|8244.05
16:36:46|8244.05
16:36:48|8244.05
16:36:48|8244.05
16:36:49|8244.05
16:36:50|8244.05
16:36:52|8244.05
16:36:53|8244.05
16:36:54|8244.05
16:36:55|8244.05
16:36:56|8241.81
16:36:57|8241.81
16:36:58|8241.81
16:36:59|8241.81
16:37:01|8241.81
16:37:02|8241.81
16:37:04|8241.81
16:37:04|8241.81
16:37:06|8250.
16:37:07|8250.
16:37:09|8250.
16:37:09|8250.
16:37:10|8250.
16:37:11|8250.
16:37:12|8250.
16:37:14|8250.
16:37:16|8250.
16:37:16|8250.
16:37:17|8250.
16:37:18|8250.
16:37:19|8250.
16:37:20|8250.
16:37:21|8250.
16:37:22|8250.
16:37:23|8250.
16:37:24|8250.
16:37:25|8250.
16:37:26|8250.66
16:37:27|8250.66
16:37:28|8250.66
16:37:29|8250.66
16:37:31|8253.23
16:37:31|8253.23
16:37:32|8253.23
16:37:34|8253.23
16:37:35|8253.23
16:37:35|8253.23
16:37:36|8253.23
16:37:38|8253.23
16:37:38|8253.23
16:37:40|8252.56
16:37:41|8252.56
16:37:42|8253.01
16:37:43|8256.42
16:37:44|8256.42
16:37:45|8256.42
16:37:46|8256.42
16:37:47|8256.42
16:37:48|8252.59
16:37:50|8252.59
16:37:51|8253.48
16:37:52|8253.48
16:37:52|8253.48
16:37:54|8253.48
16:37:55|8253.48
16:37:56|8249.79
16:37:56|8249.79
16:37:58|8249.79
16:37:59|8249.79
16:38:00|8249.79
16:38:01|8249.79
16:38:03|8249.79
16:38:03|8249.79
16:38:04|8249.79
16:38:05|8249.79
16:38:07|8249.79
16:38:08|8249.79
16:38:09|8249.79
16:38:10|8249.79
16:38:11|8249.79
16:38:12|8249.79
16:38:13|8249.79
16:38:14|8249.79
16:38:15|8253.89
16:38:16|8258.8
16:38:17|8258.8
16:38:18|8258.8
16:38:19|8258.8
16:38:20|8258.8
16:38:21|8258.8
16:38:22|8258.8
16:38:23|8258.8
16:38:24|8256.64
16:38:24|8256.64
16:38:27|8256.64
16:38:27|8256.64
16:38:28|8256.65
16:38:29|8256.65
16:38:30|8256.65
16:38:32|8256.65
16:38:32|8256.65
16:38:34|8256.65
16:38:35|8256.65
16:38:36|8256.65
16:38:38|8256.65
16:38:38|8256.65
16:38:39|8256.65
16:38:40|8256.65
16:38:41|8256.65
16:38:42|8256.65
16:38:43|8256.65
16:38:44|8256.65
16:38:45|8256.65
16:38:46|8256.65
16:38:47|8256.65
16:38:48|8256.65
16:38:50|8256.65
16:38:52|8256.65
16:38:53|8256.65
16:38:53|8256.65
16:38:55|8256.65
16:38:56|8256.65
16:38:57|8256.65
16:38:58|8256.65
16:38:59|8256.65
16:39:00|8256.65
16:39:01|8256.65
16:39:02|8256.65
16:39:03|8256.65
16:39:04|8256.65
16:39:06|8256.65
16:39:06|8256.65
16:39:07|8263.79
16:39:08|8263.79
16:39:09|8263.79
16:39:10|8263.79
16:39:11|8263.79
16:39:12|8263.79
16:39:13|8263.79
16:39:14|8263.79
16:39:15|8263.79
16:39:16|8263.79
16:39:18|8263.43
16:39:18|8263.43
16:39:19|8263.43
16:39:20|8264.23
16:39:21|8264.23
16:39:22|8264.23
16:39:23|8264.23
16:39:24|8264.23
16:39:25|8264.23
16:39:26|8264.23
16:39:27|8264.23
16:39:28|8264.23
16:39:29|8264.23
16:39:30|8264.23
16:39:31|8264.23
16:39:32|8264.23
16:39:34|8264.23
16:39:34|8264.23
16:39:35|8264.23
16:39:36|8264.23
16:39:37|8264.23
16:39:38|8264.23
16:39:39|8264.23
16:39:40|8264.23
16:39:41|8264.23
16:39:42|8264.23
16:39:43|8264.23
16:39:44|8264.23
16:39:45|8264.23
16:39:46|8264.23
16:39:47|8263.93
16:39:48|8263.93
16:39:49|8263.93
16:39:51|8263.93
16:39:52|8263.93
16:39:54|8263.93
16:39:55|8263.93
16:39:55|8263.93
16:39:57|8263.93
16:39:57|8263.93
16:39:59|8263.93
16:39:59|8263.93
16:40:00|8263.93
16:40:03|8263.93
16:40:03|8263.93
16:40:04|8263.93
16:40:05|8263.93
16:40:06|8263.93
16:40:07|8255.72
16:40:08|8255.72
16:40:09|8255.72
16:40:10|8255.72
16:40:11|8255.72
16:40:12|8255.72
16:40:13|8255.72
16:40:14|8255.72
16:40:15|8255.72
16:40:16|8255.72
16:40:17|8255.72
16:40:18|8255.72
16:40:19|8256.64
16:40:20|8256.64
16:40:21|8256.64
16:40:22|8256.64
16:40:23|8256.64
16:40:24|8256.64
16:40:25|8256.64
16:40:26|8256.64
16:40:27|8256.64
16:40:28|8256.64
16:40:29|8256.64
16:40:30|8263.93
16:40:32|8263.93
16:40:33|8263.93
16:40:34|8266.44
16:40:35|8268.12
16:40:36|8268.12
16:40:37|8268.12
16:40:38|8268.12
16:40:39|8268.12
16:40:40|8270.86
16:40:41|8270.86
16:40:42|8270.86
16:40:42|8270.86
16:40:43|8270.86
16:40:45|8270.86
16:40:46|8270.86
16:40:47|8270.86
16:40:47|8270.86
16:40:48|8270.86
16:40:49|8270.44
16:40:50|8270.44
16:40:52|8270.44
16:40:53|8270.44
16:40:54|8270.44
16:40:56|8270.44
16:40:57|8269.7
16:40:58|8269.7
16:41:00|8269.7
16:41:01|8269.7
16:41:02|8269.7
16:41:03|8269.7
16:41:04|8269.7
16:41:06|8269.7
16:41:07|8269.7
16:41:07|8269.7
16:41:09|8269.7
16:41:09|8269.7
16:41:10|8269.7
16:41:11|8269.7
16:41:13|8269.7
16:41:14|8269.7
16:41:15|8261.64
16:41:16|8261.64
16:41:17|8261.64
16:41:18|8261.64
16:41:19|8261.64
16:41:20|8261.64
16:41:21|8261.64
16:41:23|8261.64
16:41:24|8263.24
16:41:25|8263.24
16:41:27|8263.24
16:41:28|8263.24
16:41:29|8263.24
16:41:29|8263.24
16:41:30|8263.24
16:41:31|8263.24
16:41:32|8254.
16:41:34|8255.97
16:41:34|8255.97
16:41:35|8255.97
16:41:36|8255.97
16:41:37|8255.97
16:41:38|8255.97
16:41:39|8255.97
16:41:40|8255.97
16:41:41|8255.97
16:41:42|8255.97
16:41:43|8255.97
16:41:45|8255.97
16:41:45|8255.97
16:41:47|8258.62
16:41:47|8261.58
16:41:48|8261.58
16:41:50|8261.58
16:41:51|8261.58
16:41:52|8261.58
16:41:54|8261.58
16:41:55|8261.58
16:41:56|8261.58
16:41:57|8261.58
16:41:57|8261.58
16:41:59|8261.17
16:42:00|8261.17
16:42:00|8258.16
16:42:01|8258.16
16:42:03|8258.16
16:42:04|8258.16
16:42:06|8258.16
16:42:06|8258.16
16:42:07|8258.16
16:42:08|8258.16
16:42:10|8258.16
16:42:11|8258.16
16:42:11|8258.16
16:42:12|8258.16
16:42:13|8260.75
16:42:14|8258.6
16:42:15|8258.6
16:42:16|8258.6
16:42:18|8258.6
16:42:18|8258.6
16:42:19|8258.6
16:42:21|8258.6
16:42:22|8258.6
16:42:23|8258.6
16:42:24|8258.6
16:42:26|8258.6
16:42:27|8258.6
16:42:27|8258.6
16:42:29|8258.6
16:42:30|8258.6
16:42:31|8265.84
16:42:31|8265.84
16:42:32|8265.84
16:42:33|8265.84
16:42:35|8265.84
16:42:36|8265.84
16:42:37|8265.84
16:42:37|8265.84
16:42:39|8265.84
16:42:39|8265.84
16:42:41|8265.84
16:42:42|8265.84
16:42:43|8264.29
16:42:44|8264.29
16:42:45|8264.29
16:42:46|8264.29
16:42:47|8264.29
16:42:48|8264.29
16:42:49|8264.29
16:42:50|8264.29
16:42:51|8264.29
16:42:52|8268.12
16:42:53|8268.12
16:42:54|8268.12
16:42:55|8268.12
16:42:56|8268.12
16:42:57|8268.12
16:42:59|8268.12
16:43:00|8268.12
16:43:02|8268.12
16:43:03|8268.12
16:43:04|8268.12
16:43:05|8268.12
16:43:07|8268.12
16:43:09|8264.47
16:43:10|8264.47
16:43:11|8264.47
16:43:12|8264.47
16:43:13|8264.47
16:43:14|8264.47
16:43:15|8264.47
16:43:16|8264.47
16:43:18|8264.47
16:43:19|8264.47
16:43:20|8264.47
16:43:20|8264.47
16:43:22|8264.47
16:43:23|8264.47
16:43:25|8264.47
16:43:25|8264.47
16:43:26|8264.47
16:43:27|8264.47
16:43:28|8264.47
16:43:29|8264.47
16:43:30|8264.47
16:43:31|8264.47
16:43:32|8264.47
16:43:33|8264.47
16:43:34|8264.47
16:43:35|8264.47
16:43:36|8264.47
16:43:37|8263.57
16:43:38|8263.57
16:43:39|8263.7
16:43:40|8263.7
16:43:41|8263.7
16:43:42|8263.7
16:43:43|8263.7
16:43:44|8263.7
16:43:45|8263.7
16:43:46|8263.7
16:43:47|8263.7
16:43:48|8263.7
16:43:49|8263.7
16:43:50|8263.7
16:43:51|8263.7
16:43:52|8263.7
16:43:53|8263.7
16:43:55|8263.7
16:43:55|8263.7
16:43:58|8263.7
16:43:58|8263.7
16:43:59|8263.7
16:44:01|8263.7
16:44:02|8263.7
16:44:03|8263.7
16:44:03|8263.7
16:44:04|8263.7
16:44:06|8263.7
16:44:08|8263.7
16:44:09|8263.7
16:44:10|8263.7
16:44:11|8263.7
16:44:13|8263.7
16:44:13|8263.7
16:44:14|8263.7
16:44:15|8263.7
16:44:16|8263.7
16:44:17|8260.8
16:44:18|8260.01
16:44:19|8260.01
16:44:20|8260.01
16:44:21|8260.01
16:44:22|8260.01
16:44:23|8260.01
16:44:24|8259.75
16:44:25|8259.75
16:44:26|8259.75
16:44:27|8259.75
16:44:28|8259.75
16:44:29|8259.75
16:44:30|8263.81
16:44:31|8263.81
16:44:32|8263.81
16:44:33|8263.81
16:44:34|8263.81
16:44:35|8263.81
16:44:36|8263.81
16:44:37|8263.81
16:44:38|8263.81
16:44:39|8263.81
16:44:40|8263.81
16:44:41|8263.81
16:44:42|8263.81
16:44:43|8257.64
16:44:44|8260.86
16:44:45|8261.28
16:44:46|8261.28
16:44:47|8261.28
16:44:48|8261.28
16:44:49|8261.55
16:44:50|8261.08
16:44:51|8258.95
16:44:52|8258.95
16:44:53|8258.52
16:44:54|8258.52
16:44:55|8258.52
16:44:57|8258.52
16:44:58|8258.52
16:44:59|8258.52
16:45:01|8258.52
16:45:01|8258.66
16:45:03|8259.08
16:45:04|8259.08
16:45:06|8258.64
16:45:07|8258.41
16:45:08|8258.41
16:45:09|8258.41
16:45:10|8258.41
16:45:11|8258.41
16:45:12|8258.41
16:45:14|8258.41
16:45:14|8258.41
16:45:16|8258.41
16:45:17|8258.41
16:45:19|8258.41
16:45:19|8258.41
16:45:20|8258.41
16:45:21|8258.41
16:45:22|8258.41
16:45:24|8258.41
16:45:25|8258.41
16:45:26|8258.41
16:45:26|8258.41
16:45:28|8258.41
16:45:29|8258.41
16:45:30|8258.41
16:45:31|8258.41
16:45:32|8258.41
16:45:33|8258.41
16:45:33|8258.41
16:45:35|8258.41
16:45:36|8256.06
16:45:37|8256.06
16:45:38|8256.06
16:45:39|8256.06
16:45:40|8256.06
16:45:41|8256.06
16:45:42|8256.06
16:45:43|8256.06
16:45:44|8256.06
16:45:45|8256.06
16:45:46|8256.06
16:45:47|8256.06
16:45:48|8256.06
16:45:49|8256.06
16:45:50|8256.06
16:45:51|8256.06
16:45:52|8256.06
16:45:53|8256.06
16:45:54|8256.06
16:45:55|8256.06
16:45:56|8253.39
16:45:57|8255.6
16:45:58|8255.6
16:45:59|8255.6
16:46:01|8256.82
16:46:01|8256.82
16:46:02|8256.82
16:46:03|8256.82
16:46:04|8256.82
16:46:05|8256.82
16:46:07|8256.82
16:46:07|8253.23
16:46:09|8253.23
16:46:10|8253.23
16:46:11|8253.23
16:46:12|8253.23
16:46:13|8253.23
16:46:14|8253.23
16:46:15|8253.23
16:46:15|8253.23
16:46:17|8251.03
16:46:17|8251.81
16:46:18|8251.81
16:46:20|8251.81
16:46:21|8251.81
16:46:22|8251.81
16:46:23|8251.81
16:46:24|8251.81
16:46:25|8251.81
16:46:25|8251.81
16:46:27|8251.81
16:46:27|8250.
16:46:30|8250.33
16:46:30|8250.33
16:46:31|8250.33
16:46:32|8250.33
16:46:33|8250.33
16:46:34|8250.33
16:46:35|8250.33
16:46:36|8250.33
16:46:37|8250.33
16:46:38|8250.33
16:46:39|8250.33
16:46:40|8250.33
16:46:41|8250.33
16:46:42|8250.33
16:46:43|8250.33
16:46:44|8250.33
16:46:45|8250.33
16:46:46|8250.33
16:46:48|8250.33
16:46:48|8250.33
16:46:49|8250.33
16:46:50|8250.33
16:46:51|8250.33
16:46:52|8251.36
16:46:53|8251.36
16:46:54|8251.36
16:46:55|8251.36
16:46:56|8251.36
16:46:57|8251.36
16:46:59|8251.36
16:47:01|8251.36
16:47:01|8251.36
16:47:03|8251.36
16:47:05|8251.36
16:47:06|8251.36
16:47:07|8251.36
16:47:08|8251.36
16:47:09|8251.36
16:47:11|8251.36
16:47:11|8251.36
16:47:12|8251.36
16:47:13|8251.36
16:47:14|8251.36
16:47:15|8251.36
16:47:17|8251.36
16:47:18|8251.36
16:47:19|8251.36
16:47:20|8251.36
16:47:21|8251.36
16:47:22|8251.36
16:47:23|8251.36
16:47:24|8251.36
16:47:25|8251.36
16:47:26|8251.36
16:47:28|8251.36
16:47:28|8251.36
16:47:29|8251.36
16:47:30|8251.36
16:47:31|8251.36
16:47:32|8251.36
16:47:34|8251.36
16:47:34|8251.36
16:47:35|8251.36
16:47:36|8257.67
16:47:37|8259.89
16:47:39|8259.89
16:47:39|8259.89
16:47:40|8259.89
16:47:41|8259.89
16:47:42|8259.89
16:47:43|8259.89
16:47:44|8259.89
16:47:45|8259.89
16:47:46|8259.89
16:47:47|8259.89
16:47:48|8258.77
16:47:49|8258.78
16:47:50|8258.78
16:47:51|8259.56
16:47:52|8259.56
16:47:53|8259.56
16:47:54|8259.56
16:47:55|8259.01
16:47:56|8259.05
16:47:57|8259.05
16:47:59|8257.16
16:47:59|8257.22
16:48:00|8258.49
16:48:03|8258.09
16:48:03|8258.65
16:48:04|8258.65
16:48:05|8259.58
16:48:07|8259.99
16:48:08|8259.99
16:48:09|8259.99
16:48:10|8259.99
16:48:11|8259.99
16:48:11|8259.99
16:48:13|8259.99
16:48:14|8259.99
16:48:15|8259.99
16:48:16|8259.99
16:48:17|8259.99
16:48:18|8259.99
16:48:20|8259.99
16:48:20|8259.99
16:48:21|8259.99
16:48:22|8259.99
16:48:24|8259.99
16:48:25|8259.99
16:48:25|8259.99
16:48:27|8259.99
16:48:28|8259.99
16:48:28|8267.09
16:48:30|8267.09
16:48:31|8267.09
16:48:32|8268.46
16:48:33|8268.46
16:48:34|8268.46
16:48:35|8268.46
16:48:35|8268.46
16:48:36|8268.46
16:48:38|8268.46
16:48:38|8268.46
16:48:40|8268.46
16:48:41|8268.46
16:48:42|8268.46
16:48:43|8268.46
16:48:43|8268.46
16:48:45|8268.46
16:48:45|8268.46
16:48:47|8268.46
16:48:49|8268.46
16:48:49|8268.46
16:48:50|8268.46
16:48:51|8268.46
16:48:52|8268.46
16:48:53|8268.46
16:48:54|8268.46
16:48:55|8268.46
16:48:56|8268.46
16:48:57|8268.46
16:48:59|8268.46
16:49:00|8268.46
16:49:02|8268.46
16:49:02|8268.46
16:49:03|8268.46
16:49:04|8268.46
16:49:05|8268.46
16:49:07|8268.46
16:49:08|8268.46
16:49:10|8268.46
16:49:11|8268.46
16:49:12|8268.46
16:49:13|8268.46
16:49:15|8268.46
16:49:15|8268.46
16:49:16|8268.46
16:49:17|8268.46
16:49:18|8268.46
16:49:19|8268.46
16:49:20|8268.46
16:49:21|8268.46
16:49:22|8268.46
16:49:23|8262.41
16:49:24|8262.41
16:49:25|8260.02
16:49:26|8260.02
16:49:27|8260.02
16:49:28|8260.75
16:49:30|8260.75
16:49:30|8255.02
16:49:31|8253.81
16:49:32|8253.81
16:49:33|8253.81
16:49:34|8253.81
16:49:35|8253.81
16:49:36|8253.81
16:49:37|8253.81
16:49:38|8252.61
16:49:39|8252.61
16:49:40|8252.61
16:49:41|8252.61
16:49:42|8252.61
16:49:43|8252.61
16:49:44|8252.61
16:49:45|8252.61
16:49:46|8252.61
16:49:47|8252.61
16:49:48|8252.61
16:49:49|8252.61
16:49:50|8252.61
16:49:51|8252.61
16:49:52|8252.61
16:49:53|8252.61
16:49:54|8252.61
16:49:56|8252.61
16:49:56|8250.
16:49:57|8250.
16:49:58|8250.
16:49:59|8250.
16:50:01|8250.
16:50:03|8250.
16:50:03|8250.
16:50:05|8248.76
16:50:06|8248.76
16:50:07|8248.76
16:50:08|8248.76
16:50:09|8248.76
16:50:10|8248.76
16:50:12|8248.76
16:50:12|8248.76
16:50:14|8248.76
16:50:15|8248.76
16:50:16|8248.76
16:50:17|8250.
16:50:17|8250.
16:50:18|8250.
16:50:19|8250.
16:50:21|8250.
16:50:22|8250.
16:50:24|8250.
16:50:24|8250.
16:50:25|8250.
16:50:27|8250.
16:50:28|8250.
16:50:29|8250.
16:50:30|8250.
16:50:31|8250.
16:50:32|8250.
16:50:33|8250.
16:50:34|8250.
16:50:35|8250.
16:50:36|8250.
16:50:37|8250.
16:50:38|8250.
16:50:39|8250.
16:50:40|8250.
16:50:41|8250.
16:50:42|8250.
16:50:43|8250.
16:50:44|8250.
16:50:45|8250.
16:50:46|8250.
16:50:47|8250.
16:50:48|8250.
16:50:49|8254.
16:50:50|8253.16
16:50:51|8253.16
16:50:52|8253.16
16:50:53|8253.16
16:50:54|8253.16
16:50:55|8253.16
16:50:56|8253.16
16:50:57|8253.16
16:50:58|8253.16
16:51:00|8253.16
16:51:01|8253.16
16:51:02|8253.16
16:51:03|8253.16
16:51:04|8253.16
16:51:05|8253.16
16:51:06|8253.16
16:51:07|8253.16
16:51:09|8253.16
16:51:10|8253.16
16:51:10|8253.16
16:51:11|8253.16
16:51:13|8253.16
16:51:13|8253.16
16:51:14|8253.16
16:51:15|8253.16
16:51:16|8253.16
16:51:17|8253.16
16:51:18|8253.16
16:51:19|8253.16
16:51:21|8253.16
16:51:22|8253.16
16:51:23|8253.16
16:51:24|8253.16
16:51:24|8253.16
16:51:25|8253.16
16:51:27|8253.16
16:51:28|8253.16
16:51:29|8253.16
16:51:29|8253.16
16:51:30|8253.16
16:51:32|8253.16
16:51:33|8253.16
16:51:34|8253.16
16:51:35|8253.16
16:51:36|8253.16
16:51:37|8253.16
16:51:38|8253.16
16:51:39|8253.16
16:51:40|8253.16
16:51:41|8255.3
16:51:42|8255.3
16:51:43|8255.33
16:51:44|8253.01
16:51:45|8253.01
16:51:46|8256.31
16:51:47|8256.31
16:51:48|8256.31
16:51:49|8256.31
16:51:50|8256.09
16:51:51|8256.09
16:51:52|8256.09
16:51:54|8256.09
16:51:54|8256.09
16:51:55|8256.09
16:51:57|8256.09
16:51:58|8256.09
16:51:59|8256.09
16:51:59|8256.09
16:52:00|8256.09
16:52:01|8256.09
16:52:03|8256.09
16:52:04|8256.09
16:52:05|8256.09
16:52:07|8256.09
16:52:08|8256.09
16:52:08|8256.09
16:52:09|8256.09
16:52:11|8256.09
16:52:11|8256.09
16:52:13|8256.09
16:52:14|8256.09
16:52:16|8259.95
16:52:16|8259.95
16:52:17|8259.95
16:52:19|8259.95
16:52:20|8259.95
16:52:21|8259.95
16:52:22|8259.95
16:52:23|8259.95
16:52:24|8259.95
16:52:25|8259.95
16:52:26|8259.95
16:52:27|8259.95
16:52:28|8259.95
16:52:29|8259.95
16:52:30|8259.95
16:52:31|8259.95
16:52:32|8259.95
16:52:34|8259.95
16:52:35|8259.95
16:52:35|8252.82
16:52:37|8252.87
16:52:38|8253.24
16:52:40|8253.24
16:52:40|8253.24
16:52:42|8253.24
16:52:42|8253.24
16:52:44|8252.06
16:52:45|8252.08
16:52:45|8252.08
16:52:46|8252.08
16:52:48|8248.78
16:52:48|8247.48
16:52:49|8247.48
16:52:50|8247.48
16:52:51|8247.48
16:52:52|8247.48
16:52:53|8247.48
16:52:54|8247.48
16:52:55|8247.48
16:52:57|8247.48
16:52:57|8247.48
16:52:58|8247.48
16:52:59|8247.48
16:53:00|8247.48
16:53:01|8247.48
16:53:02|8247.48
16:53:04|8247.48
16:53:06|8247.48
16:53:07|8247.48
16:53:07|8247.48
16:53:08|8247.48
16:53:10|8247.48
16:53:11|8247.48
16:53:12|8247.48
16:53:13|8252.35
16:53:14|8252.35
16:53:15|8252.35
16:53:16|8252.35
16:53:17|8254.27
16:53:18|8254.27
16:53:20|8254.27
16:53:20|8254.27
16:53:21|8254.27
16:53:23|8254.27
16:53:23|8254.27
16:53:24|8254.27
16:53:25|8254.27
16:53:27|8254.27
16:53:27|8254.27
16:53:29|8254.27
16:53:29|8253.15
16:53:30|8253.15
16:53:32|8253.15
16:53:32|8253.15
16:53:34|8253.15
16:53:35|8253.15
16:53:35|8253.15
16:53:37|8253.15
16:53:38|8253.15
16:53:39|8253.15
16:53:39|8253.15
16:53:40|8251.54
16:53:42|8251.54
16:53:42|8251.54
16:53:44|8251.54
16:53:44|8251.54
16:53:45|8251.54
16:53:47|8251.54
16:53:48|8251.54
16:53:49|8251.54
16:53:49|8251.54
16:53:50|8251.54
16:53:51|8251.54
16:53:52|8251.54
16:53:53|8251.54
16:53:54|8251.54
16:53:55|8251.54
16:53:57|8251.54
16:53:58|8251.54
16:53:58|8251.54
16:53:59|8251.54
16:54:01|8251.54
16:54:01|8251.54
16:54:03|8251.54
16:54:04|8251.54
16:54:05|8251.54
16:54:06|8251.54
16:54:07|8251.54
16:54:08|8251.54
16:54:09|8251.54
16:54:11|8251.54
16:54:11|8251.54
16:54:12|8251.54
16:54:13|8255.15
16:54:15|8255.15
16:54:16|8255.15
16:54:18|8255.15
16:54:18|8255.15
16:54:20|8255.15
16:54:21|8255.15
16:54:21|8255.15
16:54:23|8255.15
16:54:24|8255.15
16:54:25|8255.62
16:54:26|8255.62
16:54:26|8255.62
16:54:28|8255.62
16:54:29|8255.62
16:54:30|8255.62
16:54:30|8255.62
16:54:32|8255.62
16:54:32|8255.62
16:54:34|8255.62
16:54:34|8255.62
16:54:36|8255.62
16:54:36|8255.62
16:54:38|8255.62
16:54:38|8255.62
16:54:40|8255.62
16:54:40|8255.62
16:54:42|8255.62
16:54:43|8255.62
16:54:44|8255.62
16:54:45|8255.62
16:54:46|8255.62
16:54:47|8255.62
16:54:49|8266.75
16:54:49|8266.75
16:54:50|8266.75
16:54:51|8266.75
16:54:52|8266.75
16:54:53|8266.75
16:54:54|8266.75
16:54:55|8266.75
16:54:57|8266.75
16:54:57|8266.75
16:54:58|8266.75
16:54:59|8266.75
16:55:00|8266.75
16:55:01|8266.75
16:55:03|8266.75
16:55:04|8266.75
16:55:06|8266.75
16:55:06|8266.75
16:55:08|8266.75
16:55:09|8266.75
16:55:10|8266.75
16:55:11|8266.75
16:55:12|8266.75
16:55:13|8266.75
16:55:14|8266.75
16:55:15|8267.32
16:55:16|8267.32
16:55:17|8267.32
16:55:18|8267.32
16:55:19|8267.32
16:55:20|8267.32
16:55:22|8267.32
16:55:22|8267.32
16:55:23|8267.32
16:55:25|8267.32
16:55:26|8267.32
16:55:26|8267.32
16:55:28|8264.74
16:55:29|8264.74
16:55:29|8264.74
16:55:30|8264.74
16:55:32|8264.74
16:55:32|8264.74
16:55:34|8264.74
16:55:35|8264.74
16:55:36|8264.74
16:55:37|8264.74
16:55:38|8264.74
16:55:39|8264.74
16:55:40|8264.74
16:55:41|8264.74
16:55:42|8264.74
16:55:43|8263.65
16:55:44|8263.65
16:55:45|8263.65
16:55:46|8263.65
16:55:47|8263.65
16:55:48|8263.65
16:55:49|8263.65
16:55:50|8263.65
16:55:51|8263.65
16:55:52|8263.65
16:55:53|8263.65
16:55:54|8263.65
16:55:55|8263.65
16:55:56|8263.65
16:55:57|8263.65
16:55:58|8263.65
16:55:59|8263.65
16:56:00|8263.65
16:56:01|8263.65
16:56:02|8263.65
16:56:03|8263.65
16:56:04|8263.65
16:56:06|8263.65
16:56:07|8263.65
16:56:08|8263.65
16:56:09|8263.65
16:56:10|8263.65
16:56:11|8263.65
16:56:12|8263.65
16:56:14|8263.65
16:56:15|8263.65
16:56:16|8263.65
16:56:17|8263.65
16:56:18|8263.65
16:56:19|8263.65
16:56:20|8257.34
16:56:21|8253.21
16:56:22|8253.21
16:56:23|8253.21
16:56:24|8253.21
16:56:25|8253.21
16:56:26|8253.21
16:56:27|8253.21
16:56:28|8253.21
16:56:29|8253.21
16:56:30|8255.91
16:56:31|8255.91
16:56:32|8255.91
16:56:33|8255.91
16:56:34|8255.91
16:56:35|8255.91
16:56:36|8255.91
16:56:37|8255.91
16:56:38|8255.91
16:56:39|8255.91
16:56:40|8255.91
16:56:41|8255.91
16:56:42|8255.91
16:56:43|8255.91
16:56:44|8255.91
16:56:45|8254.92
16:56:46|8254.92
16:56:47|8254.92
16:56:48|8254.95
16:56:49|8254.95
16:56:50|8254.95
16:56:51|8254.95
16:56:52|8254.95
16:56:53|8254.95
16:56:54|8254.95
16:56:55|8254.95
16:56:56|8254.95
16:56:57|8254.95
16:56:58|8254.95
16:56:59|8254.95
16:57:00|8254.95
16:57:01|8254.95
16:57:02|8254.95
16:57:03|8254.95
16:57:04|8254.95
16:57:06|8254.95
16:57:07|8254.95
16:57:09|8254.95
16:57:09|8254.95
16:57:11|8254.95
16:57:11|8254.95
16:57:12|8253.15
16:57:14|8253.15
16:57:14|8253.15
16:57:15|8253.15
16:57:16|8249.97
16:57:18|8250.21
16:57:19|8249.82
16:57:20|8249.82
16:57:21|8249.82
16:57:22|8249.82
16:57:23|8249.82
16:57:23|8249.82
16:57:25|8249.82
16:57:26|8249.82
16:57:27|8249.82
16:57:28|8249.82
16:57:29|8249.82
16:57:31|8249.82
16:57:31|8257.82
16:57:32|8253.19
16:57:34|8257.8
16:57:35|8257.8
16:57:36|8253.63
16:57:36|8253.22
16:57:38|8253.22
16:57:38|8253.22
16:57:39|8253.22
16:57:40|8253.22
16:57:41|8253.22
16:57:43|8253.22
16:57:43|8253.22
16:57:44|8253.22
16:57:45|8256.15
16:57:46|8256.15
16:57:47|8256.15
16:57:48|8256.15
16:57:49|8256.15
16:57:50|8256.15
16:57:52|8256.15
16:57:52|8256.15
16:57:53|8256.15
16:57:54|8251.76
16:57:55|8251.76
16:57:56|8251.76
16:57:57|8251.76
16:57:58|8251.76
16:58:00|8251.76
16:58:00|8251.76
16:58:02|8243.36
16:58:02|8243.36
16:58:04|8240.
16:58:06|8240.
16:58:07|8236.68
16:58:08|8236.68
16:58:10|8236.68
16:58:11|8241.05
16:58:13|8241.05
16:58:14|8241.05
16:58:15|8240.53
16:58:16|8240.53
16:58:17|8230.11
16:58:18|8230.11
16:58:19|8230.11
16:58:20|8226.35
16:58:21|8233.39
16:58:22|8233.39
16:58:23|8225.24
16:58:24|8225.24
16:58:25|8225.24
16:58:26|8225.24
16:58:27|8225.24
16:58:28|8225.24
16:58:29|8225.24
16:58:30|8229.08
16:58:31|8226.37
16:58:32|8226.37
16:58:33|8226.37
16:58:34|8226.37
16:58:35|8226.37
16:58:36|8226.37
16:58:37|8232.41
16:58:38|8232.41
16:58:39|8232.41
16:58:40|8232.41
16:58:41|8232.41
16:58:42|8232.41
16:58:43|8232.41
16:58:44|8232.41
16:58:45|8232.41
16:58:46|8232.41
16:58:48|8230.86
16:58:48|8230.86
16:58:49|8230.86
16:58:50|8230.86
16:58:52|8230.86
16:58:52|8230.86
16:58:54|8230.86
16:58:54|8230.86
16:58:56|8230.86
16:58:57|8230.86
16:58:57|8230.86
16:58:59|8230.86
16:59:00|8230.86
16:59:01|8230.86
16:59:02|8230.86
16:59:03|8230.86
16:59:04|8230.86
16:59:05|8230.86
16:59:06|8230.86
16:59:08|8230.86
16:59:09|8230.86
16:59:10|8230.86
16:59:11|8232.64
16:59:12|8235.25
16:59:13|8235.25
16:59:14|8234.35
16:59:16|8234.35
16:59:17|8234.35
16:59:18|8234.35
16:59:19|8234.35
16:59:20|8234.35
16:59:22|8234.35
16:59:23|8234.35
16:59:24|8234.35
16:59:24|8234.35
16:59:26|8234.35
16:59:27|8240.43
16:59:27|8240.43
16:59:29|8240.43
16:59:30|8240.43
16:59:30|8240.43
16:59:31|8240.43
16:59:32|8240.43
16:59:33|8240.43
16:59:35|8240.43
16:59:36|8240.43
16:59:37|8240.43
16:59:38|8240.43
16:59:39|8240.43
16:59:40|8240.62
16:59:41|8241.49
16:59:42|8241.49
16:59:43|8241.49
16:59:44|8241.49
16:59:45|8236.92
16:59:46|8236.92
16:59:47|8236.92
16:59:48|8236.92
16:59:49|8239.53
16:59:50|8239.53
16:59:51|8239.53
16:59:53|8239.53
16:59:54|8239.53
16:59:55|8239.53
16:59:55|8239.53
16:59:57|8239.53
16:59:58|8239.53
17:00:00|8240.42
17:00:00|8240.42
17:00:01|8240.42
17:00:03|8242.37
17:00:04|8244.25
17:00:05|8243.84
17:00:06|8243.84
17:00:07|8243.84
17:00:08|8243.84
17:00:10|8243.84
17:00:11|8243.84
17:00:12|8243.84
17:00:13|8243.84
17:00:14|8243.84
17:00:15|8243.84
17:00:16|8243.84
17:00:18|8243.84
17:00:18|8243.84
17:00:20|8243.84
17:00:20|8243.84
17:00:22|8243.84
17:00:23|8243.84
17:00:24|8243.84
17:00:25|8243.84
17:00:26|8243.84
17:00:27|8243.84
17:00:28|8238.72
17:00:29|8238.72
17:00:31|8238.72
17:00:31|8238.72
17:00:32|8238.72
17:00:33|8238.72
17:00:34|8238.72
17:00:36|8235.3
17:00:37|8230.92
17:00:37|8230.92
17:00:38|8230.92
17:00:39|8230.92
17:00:40|8230.92
17:00:42|8230.92
17:00:43|8230.92
17:00:44|8230.92
17:00:45|8230.92
17:00:46|8230.92
17:00:47|8236.36
17:00:47|8236.36
17:00:49|8236.36
17:00:50|8236.36
17:00:51|8236.36
17:00:52|8236.36
17:00:52|8236.36
17:00:53|8236.36
17:00:55|8236.36
17:00:56|8236.36
17:00:57|8236.36
17:00:58|8236.36
17:00:58|8236.36
17:00:59|8236.36
17:01:00|8236.36
17:01:01|8236.36
17:01:02|8236.36
17:01:04|8236.36
17:01:04|8236.36
17:01:06|8236.36
17:01:06|8236.36
17:01:07|8236.36
17:01:09|8236.36
17:01:11|8236.36
17:01:12|8236.36
17:01:14|8236.36
17:01:14|8236.36
17:01:15|8236.36
17:01:17|8237.33
17:01:18|8237.33
17:01:20|8237.33
17:01:21|8237.33
17:01:22|8237.33
17:01:23|8237.33
17:01:24|8237.33
17:01:25|8237.33
17:01:26|8237.33
17:01:27|8237.33
17:01:29|8241.73
17:01:29|8241.73
17:01:30|8241.73
17:01:31|8241.73
17:01:33|8241.73
17:01:34|8241.73
17:01:35|8241.73
17:01:36|8241.73
17:01:37|8241.73
17:01:38|8241.73
17:01:39|8241.73
17:01:40|8241.73
17:01:41|8241.73
17:01:43|8241.73
17:01:43|8241.73
17:01:44|8243.07
17:01:45|8243.07
17:01:46|8243.07
17:01:47|8243.07
17:01:48|8243.07
17:01:49|8243.07
17:01:50|8243.07
17:01:51|8243.07
17:01:52|8243.07
17:01:53|8243.07
17:01:54|8243.07
17:01:55|8243.07
17:01:56|8243.07
17:01:57|8243.07
17:01:58|8243.07
17:01:59|8243.07
17:02:00|8243.07
17:02:02|8243.07
17:02:02|8243.07
17:02:03|8243.07
17:02:04|8243.07
17:02:05|8238.57
17:02:07|8238.57
17:02:07|8238.57
17:02:08|8238.57
17:02:09|8238.57
17:02:10|8238.57
17:02:11|8238.57
17:02:13|8238.57
17:02:14|8238.57
17:02:15|8238.57
17:02:16|8238.57
17:02:18|8238.57
17:02:19|8238.57
17:02:19|8238.57
17:02:21|8238.57
17:02:22|8238.57
17:02:23|8250.14
17:02:24|8250.14
17:02:25|8250.14
17:02:25|8250.14
17:02:27|8252.44
17:02:27|8252.44
17:02:28|8252.44
17:02:30|8250.72
17:02:31|8250.72
17:02:32|8250.72
17:02:33|8250.72
17:02:34|8250.76
17:02:35|8250.76
17:02:36|8250.76
17:02:37|8250.5
17:02:37|8250.5
17:02:39|8250.5
17:02:40|8252.31
17:02:41|8252.25
17:02:42|8252.25
17:02:43|8252.25
17:02:43|8252.25
17:02:45|8252.25
17:02:46|8252.25
17:02:47|8252.25
17:02:48|8252.25
17:02:49|8252.25
17:02:49|8252.25
17:02:51|8252.25
17:02:52|8252.25
17:02:53|8252.25
17:02:54|8252.25
17:02:55|8252.25
17:02:56|8251.47
17:02:57|8251.47
17:02:58|8252.23
17:02:59|8252.23
17:03:00|8252.23
17:03:01|8252.23
17:03:02|8252.23
17:03:03|8252.23
17:03:04|8252.23
17:03:05|8252.23
17:03:06|8251.93
17:03:07|8252.57
17:03:08|8252.76
17:03:09|8252.76
17:03:10|8252.76
17:03:11|8252.76
17:03:13|8252.76
17:03:13|8252.76
17:03:15|8252.76
17:03:15|8252.76
17:03:17|8252.76
17:03:18|8252.76
17:03:20|8252.76
17:03:20|8252.76
17:03:21|8252.76
17:03:22|8252.76
17:03:23|8253.28
17:03:24|8253.28
17:03:25|8253.28
17:03:26|8253.28
17:03:27|8253.28
17:03:28|8253.28
17:03:29|8253.28
17:03:31|8253.28
17:03:31|8253.28
17:03:32|8253.28
17:03:34|8253.28
17:03:35|8253.28
17:03:36|8254.5
17:03:37|8254.5
17:03:37|8254.5
17:03:39|8254.5
17:03:40|8254.5
17:03:41|8254.5
17:03:41|8254.5
17:03:43|8254.5
17:03:43|8254.5
17:03:45|8254.5
17:03:46|8254.5
17:03:47|8254.5
17:03:48|8254.5
17:03:49|8254.5
17:03:50|8254.5
17:03:51|8254.5
17:03:52|8254.5
17:03:53|8254.5
17:03:53|8254.5
17:03:54|8254.5
17:03:56|8254.5
17:03:56|8254.5
17:03:57|8254.5
17:03:59|8254.5
17:04:00|8254.5
17:04:01|8254.5
17:04:02|8254.5
17:04:03|8254.5
17:04:04|8242.05
17:04:06|8242.06
17:04:06|8242.06
17:04:08|8242.06
17:04:09|8242.06
17:04:10|8242.06
17:04:10|8242.06
17:04:13|8242.06
17:04:13|8242.06
17:04:14|8242.06
17:04:15|8242.06
17:04:16|8242.06
17:04:17|8242.06
17:04:18|8242.06
17:04:20|8242.06
17:04:21|8242.06
17:04:22|8242.06
17:04:23|8242.06
17:04:24|8242.06
17:04:25|8242.06
17:04:26|8242.06
17:04:27|8243.81
17:04:27|8243.81
17:04:29|8243.81
17:04:31|8243.81
17:04:31|8243.81
17:04:32|8243.81
17:04:34|8243.81
17:04:34|8243.81
17:04:35|8243.81
17:04:36|8243.81
17:04:37|8243.81
17:04:38|8243.81
17:04:40|8241.16
17:04:40|8241.16
17:04:41|8241.16
17:04:42|8243.37
17:04:43|8243.37
17:04:44|8243.37
17:04:45|8242.95
17:04:46|8242.95
17:04:47|8242.95
17:04:48|8242.95
17:04:49|8242.95
17:04:50|8242.95
17:04:51|8242.95
17:04:52|8242.95
17:04:53|8245.48
17:04:54|8245.48
17:04:55|8245.48
17:04:56|8245.48
17:04:57|8245.48
17:04:58|8245.48
17:04:59|8245.48
17:05:00|8245.48
17:05:01|8245.48
17:05:02|8245.48
17:05:03|8245.48
17:05:04|8243.73
17:05:05|8243.73
17:05:06|8243.73
17:05:07|8243.73
17:05:08|8243.73
17:05:09|8243.73
17:05:10|8243.73
17:05:11|8243.73
17:05:12|8243.73
17:05:14|8243.73
17:05:15|8243.73
17:05:17|8243.73
17:05:17|8243.59
17:05:18|8243.59
17:05:19|8243.59
17:05:21|8243.59
17:05:21|8243.59
17:05:22|8243.59
17:05:25|8243.59
17:05:25|8243.59
17:05:27|8243.59
17:05:28|8243.59
17:05:30|8243.59
17:05:30|8243.59
17:05:32|8243.59
17:05:33|8243.59
17:05:33|8243.59
17:05:34|8243.27
17:05:35|8243.27
17:05:37|8243.27
17:05:38|8243.27
17:05:39|8243.27
17:05:40|8243.27
17:05:40|8243.27
17:05:42|8243.27
17:05:43|8243.27
17:05:44|8243.73
17:05:45|8243.73
17:05:46|8243.73
17:05:48|8243.73
17:05:48|8243.73
17:05:49|8243.73
17:05:50|8243.73
17:05:51|8243.73
17:05:52|8243.73
17:05:53|8243.73
17:05:55|8243.73
17:05:55|8243.73
17:05:56|8243.73
17:05:57|8243.73
17:05:58|8243.73
17:05:59|8243.73
17:06:00|8243.73
17:06:01|8243.73
17:06:02|8243.73
17:06:03|8243.73
17:06:04|8243.73
17:06:06|8243.73
17:06:06|8243.73
17:06:07|8243.73
17:06:08|8243.73
17:06:09|8243.73
17:06:10|8243.73
17:06:11|8243.73
17:06:12|8243.73
17:06:14|8243.73
17:06:16|8243.73
17:06:17|8243.73
17:06:19|8243.73
17:06:19|8243.73
17:06:21|8243.73
17:06:22|8243.73
17:06:23|8243.73
17:06:24|8243.73
17:06:25|8245.22
17:06:26|8245.22
17:06:28|8250.61
17:06:29|8250.61
17:06:30|8250.61
17:06:31|8250.61
17:06:32|8250.61
17:06:33|8248.94
17:06:35|8248.94
17:06:35|8248.94
17:06:37|8248.94
17:06:38|8248.94
17:06:39|8248.94
17:06:40|8248.94
17:06:41|8248.94
17:06:42|8248.94
17:06:43|8248.94
17:06:44|8248.94
17:06:45|8248.94
17:06:46|8248.94
17:06:47|8248.94
17:06:48|8248.94
17:06:49|8248.94
17:06:50|8248.94
17:06:51|8248.94
17:06:52|8248.94
17:06:53|8248.94
17:06:54|8248.94
17:06:56|8248.94
17:06:56|8248.94
17:06:57|8247.26
17:06:58|8247.26
17:07:00|8247.26
17:07:01|8247.26
17:07:02|8247.26
17:07:03|8247.26
17:07:04|8247.26
17:07:05|8247.26
17:07:07|8247.26
17:07:08|8247.26
17:07:09|8247.26
17:07:10|8247.26
17:07:11|8247.26
17:07:12|8247.26
17:07:14|8247.26
17:07:15|8247.26
17:07:17|8247.26
17:07:18|8247.26
17:07:19|8247.26
17:07:20|8247.26
17:07:21|8247.26
17:07:22|8247.26
17:07:23|8246.85
17:07:24|8246.85
17:07:25|8246.85
17:07:26|8246.85
17:07:27|8246.85
17:07:28|8247.26
17:07:29|8247.26
17:07:30|8247.26
17:07:31|8247.26
17:07:32|8247.26
17:07:33|8247.26
17:07:34|8247.26
17:07:35|8250.19
17:07:36|8250.19
17:07:37|8250.19
17:07:39|8250.19
17:07:40|8250.19
17:07:41|8250.19
17:07:42|8250.19
17:07:42|8250.19
17:07:43|8250.19
17:07:45|8250.19
17:07:46|8250.19
17:07:46|8250.19
17:07:47|8250.19
17:07:49|8246.98
17:07:50|8246.98
17:07:50|8246.98
17:07:52|8246.98
17:07:53|8246.98
17:07:53|8246.98
17:07:54|8246.98
17:07:55|8246.98
17:07:56|8246.98
17:07:57|8246.98
17:07:58|8246.98
17:07:59|8246.98
17:08:00|8246.98
17:08:01|8246.98
17:08:03|8246.98
17:08:04|8248.93
17:08:05|8248.93
17:08:06|8248.93
17:08:07|8248.93
17:08:08|8248.93
17:08:09|8248.93
17:08:10|8248.93
17:08:11|8248.93
17:08:12|8250.61
17:08:13|8250.61
17:08:14|8250.61
17:08:15|8250.61
17:08:17|8250.61
17:08:18|8250.61
17:08:19|8250.61
17:08:21|8250.61
17:08:21|8250.61
17:08:23|8250.61
17:08:24|8250.61
17:08:25|8250.61
17:08:26|8250.61
17:08:27|8250.61
17:08:28|8254.26
17:08:29|8254.26
17:08:30|8254.26
17:08:31|8254.26
17:08:32|8254.26
17:08:34|8254.26
17:08:34|8254.26
17:08:35|8254.26
17:08:36|8254.26
17:08:37|8254.26
17:08:39|8254.5
17:08:40|8254.5
17:08:41|8254.5
17:08:41|8254.5
17:08:42|8254.5
17:08:43|8254.5
17:08:44|8254.5
17:08:45|8254.5
17:08:46|8254.5
17:08:47|8254.5
17:08:48|8254.5
17:08:49|8254.5
17:08:51|8258.23
17:08:52|8258.23
17:08:52|8258.23
17:08:54|8258.23
17:08:55|8259.57
17:08:55|8259.57
17:08:56|8259.57
17:08:57|8259.57
17:08:58|8259.57
17:08:59|8259.57
17:09:00|8259.57
17:09:01|8259.57
17:09:02|8259.57
17:09:03|8259.57
17:09:04|8259.57
17:09:06|8257.62
17:09:07|8257.62
17:09:08|8257.62
17:09:09|8259.57
17:09:10|8259.57
17:09:11|8259.57
17:09:12|8259.57
17:09:13|8259.57
17:09:14|8259.57
17:09:15|8259.57
17:09:16|8259.57
17:09:17|8259.57
17:09:19|8259.57
17:09:20|8259.57
17:09:22|8259.57
17:09:23|8259.57
17:09:24|8259.57
17:09:24|8259.57
17:09:26|8259.57
17:09:27|8259.57
17:09:28|8259.57
17:09:29|8259.57
17:09:30|8259.57
17:09:31|8256.27
17:09:32|8256.27
17:09:33|8256.27
17:09:34|8256.27
17:09:35|8256.27
17:09:36|8256.27
17:09:37|8258.02
17:09:38|8258.02
17:09:40|8258.02
17:09:40|8258.02
17:09:41|8258.02
17:09:43|8258.02
17:09:44|8258.02
17:09:45|8258.02
17:09:46|8257.62
17:09:47|8257.62
17:09:48|8257.62
17:09:49|8257.62
17:09:50|8257.62
17:09:51|8257.62
17:09:52|8258.32
17:09:53|8258.32
17:09:54|8258.32
17:09:55|8258.32
17:09:56|8258.32
17:09:57|8258.32
17:09:58|8258.32
17:09:59|8257.62
17:10:00|8257.62
17:10:01|8257.62
17:10:02|8257.62
17:10:03|8257.62
17:10:04|8257.62
17:10:05|8257.62
17:10:07|8259.58
17:10:08|8259.58
17:10:08|8259.58
17:10:09|8259.58
17:10:10|8259.58
17:10:12|8259.58
17:10:12|8259.58
17:10:14|8257.77
17:10:15|8257.77
17:10:15|8259.59
17:10:16|8260.
17:10:18|8260.
17:10:19|8260.
17:10:21|8260.
17:10:22|8260.
17:10:23|8260.
17:10:24|8260.
17:10:25|8260.
17:10:27|8260.
17:10:28|8260.
17:10:30|8260.
17:10:30|8260.
17:10:32|8260.
17:10:33|8260.
17:10:34|8260.
17:10:36|8260.
17:10:36|8260.
17:10:38|8258.69
17:10:39|8258.69
17:10:39|8258.69
17:10:41|8258.69
17:10:42|8258.69
17:10:43|8258.69
17:10:44|8258.69
17:10:45|8258.69
17:10:46|8258.69
17:10:47|8258.69
17:10:48|8258.69
17:10:49|8258.69
17:10:50|8258.69
17:10:51|8258.69
17:10:53|8258.69
17:10:54|8258.69
17:10:55|8258.69
17:10:55|8258.69
17:10:56|8258.69
17:10:57|8258.69
17:10:59|8258.69
17:10:59|8258.69
17:11:01|8258.69
17:11:02|8258.69
17:11:02|8258.69
17:11:04|8258.69
17:11:04|8258.69
17:11:05|8255.66
17:11:06|8255.66
17:11:07|8255.66
17:11:09|8255.66
17:11:10|8255.66
17:11:11|8255.66
17:11:12|8255.66
17:11:13|8255.66
17:11:13|8255.66
17:11:14|8255.66
17:11:15|8255.66
17:11:16|8255.66
17:11:17|8255.66
17:11:18|8255.66
17:11:20|8255.66
17:11:21|8255.66
17:11:22|8255.66
17:11:24|8255.66
17:11:24|8255.66
17:11:25|8255.66
17:11:26|8255.66
17:11:27|8255.66
17:11:29|8255.66
17:11:29|8255.66
17:11:31|8255.66
17:11:32|8255.66
17:11:33|8255.66
17:11:34|8255.66
17:11:35|8255.66
17:11:36|8255.66
17:11:37|8255.66
17:11:38|8255.66
17:11:39|8255.66
17:11:40|8255.66
17:11:41|8255.66
17:11:42|8255.66
17:11:43|8255.66
17:11:45|8255.66
17:11:46|8255.66
17:11:46|8255.66
17:11:47|8255.66
17:11:48|8255.66
17:11:49|8255.66
17:11:51|8255.66
17:11:51|8255.66
17:11:52|8255.66
17:11:53|8255.66
17:11:54|8255.66
17:11:55|8255.66
17:11:56|8255.66
17:11:57|8255.66
17:11:58|8255.66
17:11:59|8255.66
17:12:00|8255.66
17:12:02|8255.66
17:12:02|8255.66
17:12:03|8255.66
17:12:04|8255.66
17:12:05|8255.66
17:12:07|8255.66
17:12:07|8255.66
17:12:08|8255.66
17:12:09|8255.66
17:12:10|8255.66
17:12:12|8255.66
17:12:12|8255.66
17:12:13|8252.17
17:12:14|8252.59
17:12:15|8252.59
17:12:17|8252.59
17:12:17|8252.59
17:12:18|8252.59
17:12:20|8252.59
17:12:21|8252.59
17:12:23|8252.59
17:12:24|8252.59
17:12:26|8252.59
17:12:26|8257.99
17:12:28|8257.99
17:12:29|8257.99
17:12:30|8257.99
17:12:31|8257.99
17:12:32|8257.99
17:12:33|8257.99
17:12:34|8257.99
17:12:36|8257.99
17:12:36|8257.99
17:12:37|8257.99
17:12:38|8257.99
17:12:40|8257.99
17:12:41|8257.99
17:12:42|8250.57
17:12:43|8250.57
17:12:44|8250.57
17:12:45|8250.57
17:12:46|8250.57
17:12:47|8250.57
17:12:48|8252.73
17:12:49|8252.73
17:12:50|8252.73
17:12:51|8252.73
17:12:52|8252.73
17:12:53|8252.73
17:12:54|8252.73
17:12:55|8252.73
17:12:56|8252.73
17:12:57|8252.73
17:12:58|8252.73
17:12:59|8252.73
17:13:00|8252.73
17:13:01|8250.73
17:13:02|8250.73
17:13:03|8250.73
17:13:04|8250.73
17:13:05|8250.73
17:13:06|8250.77
17:13:07|8250.77
17:13:08|8250.77
17:13:09|8250.77
17:13:10|8250.77
17:13:11|8250.77
17:13:12|8250.77
17:13:13|8250.77
17:13:14|8250.77
17:13:15|8250.77
17:13:16|8250.77
17:13:17|8250.77
17:13:19|8252.32
17:13:19|8252.32
17:13:20|8252.32
17:13:21|8252.32
17:13:23|8252.73
17:13:24|8252.73
17:13:25|8252.73
17:13:26|8252.73
17:13:27|8252.73
17:13:29|8252.73
17:13:29|8253.94
17:13:30|8253.94
17:13:32|8253.94
17:13:33|8253.94
17:13:34|8253.94
17:13:36|8253.94
17:13:36|8253.94
17:13:37|8253.94
17:13:39|8253.94
17:13:40|8253.94
17:13:41|8253.94
17:13:42|8253.94
17:13:43|8253.94
17:13:44|8253.94
17:13:45|8253.94
17:13:47|8253.94
17:13:47|8253.94
17:13:49|8253.94
17:13:50|8253.94
17:13:50|8253.94
17:13:52|8253.94
17:13:53|8253.94
17:13:54|8253.94
17:13:54|8253.94
17:13:56|8253.94
17:13:56|8253.94
17:13:58|8253.94
17:13:59|8253.94
17:13:59|8253.94
17:14:02|8253.94
17:14:02|8253.94
17:14:04|8253.94
17:14:05|8253.94
17:14:06|8253.94
17:14:07|8256.09
17:14:08|8256.09
17:14:09|8256.09
17:14:10|8256.09
17:14:11|8256.09
17:14:12|8256.09
17:14:13|8256.09
17:14:14|8256.09
17:14:15|8256.09
17:14:16|8256.09
17:14:17|8256.09
17:14:18|8256.09
17:14:19|8256.09
17:14:20|8256.09
17:14:21|8256.09
17:14:22|8256.09
17:14:24|8256.09
17:14:25|8256.09
17:14:26|8256.09
17:14:27|8256.09
17:14:28|8256.09
17:14:29|8256.09
17:14:30|8256.09
17:14:31|8256.09
17:14:32|8256.09
17:14:33|8256.09
17:14:34|8256.09
17:14:35|8256.09
17:14:36|8256.09
17:14:37|8256.09
17:14:38|8256.09
17:14:39|8256.09
17:14:40|8256.09
17:14:41|8256.09
17:14:42|8256.09
17:14:43|8256.09
17:14:44|8256.09
17:14:45|8256.09
17:14:46|8256.09
17:14:47|8256.09
17:14:48|8256.09
17:14:50|8256.09
17:14:50|8256.09
17:14:51|8256.09
17:14:52|8256.09
17:14:53|8256.09
17:14:54|8256.09
17:14:55|8256.73
17:14:56|8256.73
17:14:58|8256.73
17:14:59|8256.73
17:15:00|8256.73
17:15:01|8256.73
17:15:02|8256.73
17:15:03|8256.73
17:15:04|8256.73
17:15:05|8259.86
17:15:06|8259.86
17:15:07|8259.86
17:15:08|8259.86
17:15:09|8259.86
17:15:10|8259.86
17:15:11|8259.86
17:15:12|8259.86
17:15:13|8259.86
17:15:14|8259.86
17:15:15|8259.86
17:15:16|8259.86
17:15:17|8259.86
17:15:18|8259.86
17:15:20|8259.86
17:15:21|8258.94
17:15:22|8258.94
17:15:22|8258.94
17:15:23|8258.94
17:15:25|8258.94
17:15:26|8258.94
17:15:27|8258.94
17:15:28|8257.
17:15:29|8257.
17:15:31|8257.
17:15:32|8257.
17:15:33|8257.
17:15:33|8257.
17:15:35|8257.
17:15:36|8257.
17:15:37|8257.
17:15:38|8257.
17:15:40|8257.
17:15:40|8257.
17:15:42|8257.
17:15:43|8257.
17:15:43|8257.
17:15:44|8264.06
17:15:46|8264.06
17:15:46|8264.06
17:15:47|8264.06
17:15:49|8264.06
17:15:50|8264.06
17:15:51|8264.06
17:15:51|8265.39
17:15:53|8265.39
17:15:54|8265.39
17:15:55|8265.39
17:15:56|8265.39
17:15:57|8265.39
17:15:58|8265.39
17:15:59|8265.39
17:16:00|8265.39
17:16:01|8265.39
17:16:02|8265.39
17:16:03|8265.39
17:16:05|8270.29
17:16:06|8270.7
17:16:06|8270.7
17:16:08|8272.95
17:16:09|8272.95
17:16:09|8272.95
17:16:11|8273.28
17:16:12|8273.28
17:16:12|8273.28
17:16:13|8273.28
17:16:14|8273.28
17:16:16|8273.28
17:16:16|8273.28
17:16:17|8273.28
17:16:18|8273.28
17:16:19|8273.28
17:16:21|8273.28
17:16:21|8273.28
17:16:22|8273.28
17:16:24|8273.28
17:16:26|8273.28
17:16:27|8273.28
17:16:28|8273.28
17:16:29|8269.42
17:16:29|8269.42
17:16:31|8269.42
17:16:32|8269.42
17:16:33|8269.42
17:16:34|8269.42
17:16:36|8269.42
17:16:36|8269.42
17:16:38|8269.42
17:16:39|8269.42
17:16:39|8269.42
17:16:40|8269.42
17:16:41|8269.42
17:16:42|8278.9
17:16:43|8278.9
17:16:44|8278.9
17:16:46|8278.9
17:16:47|8278.9
17:16:48|8278.9
17:16:49|8278.9
17:16:50|8278.9
17:16:51|8271.68
17:16:52|8271.68
17:16:53|8271.68
17:16:55|8271.68
17:16:55|8271.68
17:16:57|8271.68
17:16:58|8271.68
17:16:58|8271.68
17:17:00|8271.68
17:17:01|8271.68
17:17:02|8271.68
17:17:03|8271.68
17:17:04|8271.68
17:17:05|8271.68
17:17:06|8284.83
17:17:07|8284.83
17:17:08|8284.83
17:17:09|8284.83
17:17:10|8284.83
17:17:11|8284.83
17:17:12|8284.83
17:17:13|8284.83
17:17:14|8289.49
17:17:15|8289.48
17:17:16|8289.48
17:17:17|8290.79
17:17:18|8290.79
17:17:19|8290.79
17:17:20|8290.79
17:17:21|8290.79
17:17:22|8290.79
17:17:23|8290.79
17:17:24|8290.79
17:17:26|8290.79
17:17:26|8290.79
17:17:28|8290.79
17:17:29|8290.79
17:17:30|8290.79
17:17:31|8290.79
17:17:32|8290.79
17:17:33|8290.79
17:17:34|8290.79
17:17:35|8290.79
17:17:37|8290.79
17:17:39|8290.79
17:17:39|8290.79
17:17:40|8290.79
17:17:41|8292.48
17:17:42|8292.48
17:17:43|8292.48
17:17:44|8292.48
17:17:45|8292.48
17:17:46|8292.48
17:17:47|8292.48
17:17:49|8292.48
17:17:50|8292.48
17:17:51|8292.48
17:17:53|8292.48
17:17:53|8292.48
17:17:54|8292.48
17:17:55|8292.48
17:17:56|8292.48
17:17:57|8292.48
17:17:58|8292.48
17:17:59|8292.48
17:18:00|8292.48
17:18:01|8292.48
17:18:02|8292.48
17:18:03|8292.48
17:18:04|8292.48
17:18:05|8292.48
17:18:07|8291.83
17:18:07|8291.83
17:18:09|8291.83
17:18:10|8282.46
17:18:10|8282.46
17:18:11|8282.46
17:18:13|8282.46
17:18:14|8282.46
17:18:14|8282.46
17:18:17|8282.46
17:18:17|8282.46
17:18:18|8282.46
17:18:19|8282.46
17:18:20|8282.46
17:18:21|8282.46
17:18:22|8282.46
17:18:23|8282.46
17:18:24|8282.46
17:18:26|8282.46
17:18:26|8282.46
17:18:28|8282.46
17:18:29|8282.46
17:18:30|8282.46
17:18:31|8282.46
17:18:31|8282.46
17:18:33|8282.46
17:18:34|8282.46
17:18:35|8282.46
17:18:35|8282.46
17:18:36|8281.62
17:18:38|8284.26
17:18:38|8284.26
17:18:40|8284.26
17:18:41|8284.26
17:18:41|8284.26
17:18:43|8284.26
17:18:44|8279.57
17:18:46|8279.57
17:18:46|8279.57
17:18:47|8279.57
17:18:48|8279.57
17:18:49|8279.57
17:18:50|8279.57
17:18:51|8279.57
17:18:52|8279.57
17:18:53|8279.57
17:18:54|8279.57
17:18:55|8279.57
17:18:56|8282.4
17:18:57|8282.4
17:18:58|8282.4
17:18:59|8282.4
17:19:00|8282.4
17:19:01|8282.4
17:19:02|8282.19
17:19:03|8282.19
17:19:04|8282.19
17:19:05|8282.
17:19:06|8282.
17:19:07|8282.
17:19:08|8282.
17:19:09|8282.
17:19:10|8282.
17:19:11|8282.
17:19:12|8282.
17:19:13|8282.
17:19:14|8282.
17:19:15|8282.
17:19:16|8282.
17:19:17|8282.
17:19:18|8278.84
17:19:19|8278.84
17:19:20|8278.84
17:19:21|8278.84
17:19:22|8278.84
17:19:23|8278.84
17:19:25|8278.84
17:19:26|8278.84
17:19:26|8278.84
17:19:29|8278.84
17:19:29|8278.84
17:19:30|8279.29
17:19:31|8279.29
17:19:33|8279.29
17:19:34|8279.29
17:19:35|8279.29
17:19:36|8279.29
17:19:37|8279.29
17:19:38|8279.29
17:19:40|8279.29
17:19:40|8279.29
17:19:42|8282.13
17:19:43|8281.95
17:19:44|8281.95
17:19:45|8281.95
17:19:46|8281.95
17:19:46|8281.95
17:19:48|8281.95
17:19:49|8281.95
17:19:49|8281.95
17:19:51|8281.95
17:19:51|8281.58
17:19:53|8281.58
17:19:54|8282.
17:19:56|8282.
17:19:56|8283.93
17:19:57|8283.93
17:19:58|8283.93
17:19:59|8283.93
17:20:00|8283.93
17:20:02|8283.93
17:20:04|8283.93
17:20:04|8283.93
17:20:05|8283.93
17:20:06|8283.93
17:20:07|8283.93
17:20:09|8283.93
17:20:10|8283.93
17:20:11|8283.93
17:20:12|8283.93
17:20:12|8283.93
17:20:14|8283.93
17:20:15|8283.93
17:20:15|8283.93
17:20:16|8283.93
17:20:18|8283.93
17:20:20|8285.97
17:20:20|8285.97
17:20:21|8285.97
17:20:22|8285.97
17:20:23|8285.97
17:20:25|8285.97
17:20:26|8285.97
17:20:27|8285.97
17:20:27|8285.97
17:20:29|8285.97
17:20:30|8285.97
17:20:32|8285.97
17:20:33|8285.97
17:20:34|8285.97
17:20:36|8285.97
17:20:36|8285.97
17:20:37|8285.97
17:20:38|8285.97
17:20:39|8285.97
17:20:40|8283.04
17:20:41|8283.04
17:20:42|8283.04
17:20:43|8283.04
17:20:44|8283.04
17:20:45|8283.04
17:20:46|8283.04
17:20:47|8283.04
17:20:48|8283.04
17:20:49|8283.04
17:20:50|8283.04
17:20:51|8283.04
17:20:52|8290.53
17:20:53|8290.53
17:20:54|8290.53
17:20:55|8290.53
17:20:56|8290.53
17:20:57|8290.53
17:20:58|8290.53
17:20:59|8290.53
17:21:00|8290.53
17:21:01|8290.53
17:21:02|8290.53
17:21:03|8290.53
17:21:04|8290.53
17:21:05|8290.53
17:21:07|8290.53
17:21:07|8290.53
17:21:09|8290.53
17:21:09|8290.53
17:21:12|8290.53
17:21:12|8290.53
17:21:13|8288.76
17:21:14|8291.78
17:21:15|8291.78
17:21:16|8291.78
17:21:17|8291.78
17:21:18|8291.78
17:21:19|8291.78
17:21:20|8291.78
17:21:21|8291.78
17:21:22|8291.78
17:21:23|8291.78
17:21:24|8291.78
17:21:25|8291.78
17:21:26|8291.78
17:21:27|8291.78
17:21:28|8291.78
17:21:30|8291.78
17:21:32|8291.78
17:21:33|8291.78
17:21:34|8291.78
17:21:36|8291.78
17:21:36|8291.78
17:21:38|8291.78
17:21:38|8291.78
17:21:40|8291.78
17:21:41|8291.78
17:21:42|8291.78
17:21:43|8291.78
17:21:45|8291.78
17:21:45|8294.62
17:21:46|8294.62
17:21:47|8294.62
17:21:48|8294.62
17:21:49|8294.62
17:21:51|8296.97
17:21:52|8296.68
17:21:53|8296.68
17:21:54|8296.68
17:21:55|8293.9
17:21:57|8295.19
17:21:57|8295.19
17:21:58|8295.19
17:22:00|8295.19
17:22:01|8295.19
17:22:01|8295.19
17:22:02|8295.19
17:22:04|8290.85
17:22:04|8290.85
17:22:05|8290.85
17:22:06|8290.85
17:22:07|8290.85
17:22:09|8290.85
17:22:10|8290.85
17:22:11|8290.85
17:22:12|8290.94
17:22:13|8290.94
17:22:14|8290.94
17:22:15|8290.94
17:22:16|8290.94
17:22:17|8290.94
17:22:19|8296.69
17:22:19|8296.69
17:22:20|8296.69
17:22:21|8296.69
17:22:22|8296.69
17:22:23|8296.69
17:22:24|8296.69
17:22:25|8296.69
17:22:26|8296.69
17:22:27|8296.69
17:22:28|8296.69
17:22:30|8296.69
17:22:31|8296.69
17:22:32|8296.69
17:22:34|8296.69
17:22:34|8296.69
17:22:36|8296.69
17:22:36|8296.69
17:22:38|8296.69
17:22:38|8296.69
17:22:40|8296.69
17:22:41|8296.69
17:22:42|8296.69
17:22:43|8296.69
17:22:44|8296.69
17:22:45|8296.69
17:22:46|8296.69
17:22:47|8296.69
17:22:48|8296.69
17:22:50|8296.69
17:22:50|8296.69
17:22:52|8296.69
17:22:52|8296.69
17:22:54|8296.69
17:22:55|8296.69
17:22:56|8296.69
17:22:57|8296.69
17:22:57|8309.99
17:22:59|8309.99
17:23:00|8309.99
17:23:01|8309.99
17:23:02|8309.99
17:23:02|8309.99
17:23:03|8309.99
17:23:05|8309.99
17:23:05|8309.99
17:23:07|8309.99
17:23:08|8309.99
17:23:09|8310.
17:23:10|8310.
17:23:10|8310.
17:23:12|8310.
17:23:13|8312.02
17:23:13|8312.02
17:23:15|8312.02
17:23:16|8312.02
17:23:16|8312.02
17:23:18|8312.02
17:23:19|8312.02
17:23:19|8312.02
17:23:21|8312.02
17:23:22|8312.02
17:23:22|8312.02
17:23:24|8312.02
17:23:25|8310.38
17:23:27|8310.38
17:23:27|8310.38
17:23:28|8310.38
17:23:29|8310.38
17:23:31|8310.38
17:23:33|8310.38
17:23:34|8310.38
17:23:35|8310.38
17:23:36|8310.38
17:23:37|8310.38
17:23:39|8310.38
17:23:40|8310.38
17:23:40|8310.38
17:23:41|8310.38
17:23:43|8307.99
17:23:45|8307.99
17:23:45|8307.99
17:23:46|8307.99
17:23:47|8307.99
17:23:49|8307.99
17:23:49|8307.99
17:23:51|8307.14
17:23:51|8307.14
17:23:53|8307.14
17:23:54|8307.14
17:23:55|8307.14
17:23:56|8311.82
17:23:56|8311.82
17:23:58|8311.82
17:23:59|8311.82
17:23:59|8311.82
17:24:00|8311.82
17:24:02|8307.88
17:24:03|8307.88
17:24:04|8307.88
17:24:05|8307.88
17:24:06|8307.88
17:24:07|8303.89
17:24:08|8303.89
17:24:09|8303.89
17:24:10|8303.89
17:24:11|8303.89
17:24:12|8303.89
17:24:13|8303.89
17:24:14|8309.58
17:24:15|8309.58
17:24:16|8309.58
17:24:17|8309.58
17:24:18|8306.04
17:24:19|8306.04
17:24:21|8300.75
17:24:21|8300.75
17:24:23|8300.75
17:24:23|8300.75
17:24:24|8300.75
17:24:25|8300.75
17:24:27|8300.75
17:24:27|8300.75
17:24:29|8300.75
17:24:29|8300.75
17:24:30|8300.75
17:24:31|8306.82
17:24:33|8306.82
17:24:35|8306.82
17:24:36|8306.82
17:24:38|8306.82
17:24:38|8306.82
17:24:40|8306.82
17:24:41|8306.82
17:24:42|8306.82
17:24:42|8306.82
17:24:43|8306.82
17:24:46|8306.82
17:24:46|8307.56
17:24:48|8307.56
17:24:48|8307.56
17:24:49|8307.56
17:24:51|8307.56
17:24:51|8307.56
17:24:53|8307.56
17:24:54|8307.81
17:24:55|8307.81
17:24:56|8307.81
17:24:57|8307.81
17:24:57|8307.81
17:24:59|8309.52
17:24:59|8309.52
17:25:00|8309.52
17:25:02|8309.52
17:25:03|8309.52
17:25:03|8309.52
17:25:06|8309.52
17:25:06|8309.52
17:25:07|8309.52
17:25:09|8309.52
17:25:10|8309.52
17:25:10|8306.97
17:25:13|8306.12
17:25:13|8306.12
17:25:14|8306.12
17:25:15|8304.25
17:25:16|8304.25
17:25:17|8304.25
17:25:18|8304.73
17:25:19|8304.73
17:25:20|8301.95
17:25:21|8301.95
17:25:22|8301.95
17:25:24|8301.95
17:25:25|8301.95
17:25:26|8301.95
17:25:26|8301.95
17:25:27|8301.95
17:25:29|8301.95
17:25:29|8301.95
17:25:31|8301.95
17:25:32|8301.95
17:25:34|8301.4
17:25:34|8301.33
17:25:36|8299.43
17:25:36|8299.43
17:25:37|8299.43
17:25:39|8299.43
17:25:40|8299.43
17:25:41|8299.43
17:25:42|8299.43
17:25:42|8299.43
17:25:44|8299.43
17:25:44|8299.43
17:25:46|8299.43
17:25:47|8299.43
17:25:48|8299.43
17:25:49|8299.43
17:25:50|8299.43
17:25:51|8294.35
17:25:52|8294.35
17:25:53|8294.35
17:25:54|8294.35
17:25:55|8294.35
17:25:56|8294.35
17:25:57|8297.13
17:25:58|8297.13
17:25:59|8298.33
17:26:01|8298.33
17:26:01|8298.33
17:26:02|8298.33
17:26:03|8296.39
17:26:05|8296.39
17:26:06|8295.71
17:26:07|8295.71
17:26:08|8295.71
17:26:09|8295.71
17:26:09|8295.71
17:26:11|8295.71
17:26:11|8295.71
17:26:13|8295.71
17:26:13|8296.47
17:26:15|8296.47
17:26:16|8296.47
17:26:17|8296.47
17:26:18|8296.47
17:26:19|8296.47
17:26:20|8296.47
17:26:21|8296.47
17:26:22|8296.47
17:26:22|8296.47
17:26:24|8294.59
17:26:25|8294.59
17:26:25|8294.59
17:26:27|8294.59
17:26:28|8294.59
17:26:29|8295.71
17:26:30|8295.59
17:26:30|8295.59
17:26:32|8295.4
17:26:32|8295.4
17:26:35|8295.4
17:26:36|8295.48
17:26:38|8295.48
17:26:38|8295.48
17:26:39|8295.48
17:26:40|8295.48
17:26:41|8295.48
17:26:43|8295.48
17:26:44|8295.48
17:26:45|8295.48
17:26:46|8295.48
17:26:47|8295.48
17:26:49|8295.48
17:26:49|8295.48
17:26:50|8295.48
17:26:51|8295.48
17:26:52|8295.48
17:26:53|8295.48
17:26:54|8295.48
17:26:56|8297.77
17:26:58|8297.77
17:26:58|8297.77
17:26:59|8297.77
17:27:00|8297.77
17:27:01|8297.77
17:27:02|8297.77
17:27:03|8297.77
17:27:04|8297.77
17:27:05|8295.48
17:27:06|8295.48
17:27:07|8295.48
17:27:08|8295.48
17:27:09|8295.48
17:27:10|8295.48
17:27:11|8295.48
17:27:12|8295.48
17:27:14|8295.48
17:27:14|8295.48
17:27:15|8295.48
17:27:16|8295.48
17:27:17|8295.48
17:27:18|8295.48
17:27:19|8295.48
17:27:20|8295.48
17:27:21|8295.48
17:27:22|8296.57
17:27:24|8301.05
17:27:25|8301.05
17:27:26|8301.05
17:27:27|8301.05
17:27:28|8301.05
17:27:29|8301.05
17:27:30|8301.05
17:27:31|8301.05
17:27:32|8301.05
17:27:33|8301.05
17:27:34|8301.05
17:27:36|8301.05
17:27:37|8310.5
17:27:39|8309.3
17:27:40|8309.3
17:27:41|8308.12
17:27:42|8308.12
17:27:44|8308.12
17:27:44|8308.12
17:27:45|8308.12
17:27:46|8308.12
17:27:47|8308.12
17:27:48|8308.12
17:27:49|8308.12
17:27:50|8306.68
17:27:51|8306.68
17:27:52|8306.68
17:27:53|8306.68
17:27:54|8306.68
17:27:55|8306.68
17:27:57|8306.68
17:27:58|8306.68
17:27:59|8306.68
17:28:01|8306.68
17:28:01|8306.68
17:28:03|8306.68
17:28:03|8306.68
17:28:04|8306.68
17:28:05|8316.07
17:28:06|8316.07
17:28:08|8316.07
17:28:08|8316.07
17:28:09|8316.07
17:28:10|8316.07
17:28:11|8316.07
17:28:13|8316.07
17:28:13|8316.07
17:28:14|8316.07
17:28:15|8316.07
17:28:16|8316.07
17:28:18|8316.07
17:28:18|8316.07
17:28:19|8316.07
17:28:20|8316.07
17:28:21|8316.07
17:28:22|8316.07
17:28:23|8316.07
17:28:24|8316.07
17:28:25|8316.07
17:28:26|8316.07
17:28:27|8316.07
17:28:28|8316.07
17:28:29|8316.07
17:28:30|8316.07
17:28:31|8314.59
17:28:32|8314.59
17:28:33|8314.59
17:28:34|8315.
17:28:36|8315.
17:28:38|8315.
17:28:39|8315.
17:28:40|8315.
17:28:42|8315.
17:28:43|8315.
17:28:44|8315.
17:28:45|8315.
17:28:45|8315.
17:28:47|8315.
17:28:47|8315.
17:28:49|8311.83
17:28:50|8311.83
17:28:50|8311.83
17:28:52|8311.83
17:28:52|8311.83
17:28:54|8311.83
17:28:55|8311.83
17:28:56|8311.83
17:28:57|8311.83
17:28:58|8311.83
17:28:59|8311.83
17:29:00|8311.83
17:29:01|8311.83
17:29:02|8311.83
17:29:03|8311.83
17:29:04|8311.83
17:29:05|8311.83
17:29:06|8311.83
17:29:07|8311.83
17:29:08|8311.83
17:29:09|8311.83
17:29:10|8311.83
17:29:10|8311.83
17:29:11|8311.83
17:29:13|8311.83
17:29:14|8311.83
17:29:15|8307.06
17:29:16|8307.06
17:29:17|8307.06
17:29:18|8307.06
17:29:18|8307.06
17:29:19|8307.06
17:29:20|8307.06
17:29:21|8307.06
17:29:23|8307.06
17:29:24|8307.06
17:29:25|8307.06
17:29:26|8307.06
17:29:27|8307.06
17:29:27|8307.06
17:29:29|8306.61
17:29:30|8306.61
17:29:31|8306.61
17:29:32|8306.61
17:29:32|8306.61
17:29:33|8306.61
17:29:34|8306.61
17:29:36|8306.61
17:29:36|8306.61
17:29:39|8306.61
17:29:39|8306.61
17:29:41|8306.61
17:29:43|8306.61
17:29:44|8306.61
17:29:45|8306.61
17:29:46|8306.61
17:29:47|8306.61
17:29:49|8306.61
17:29:49|8306.61
17:29:50|8306.61
17:29:51|8306.61
17:29:52|8306.61
17:29:53|8306.61
17:29:54|8306.61
17:29:55|8306.61
17:29:56|8310.3
17:29:57|8310.3
17:29:58|8310.3
17:29:59|8310.3
17:30:00|8310.3
17:30:01|8310.3
17:30:02|8307.07
17:30:03|8307.07
17:30:04|8307.07
17:30:05|8307.07
17:30:06|8307.07
17:30:07|8307.07
17:30:08|8307.07
17:30:09|8307.07
17:30:10|8307.07
17:30:11|8307.07
17:30:12|8307.07
17:30:13|8307.07
17:30:14|8307.07
17:30:16|8307.07
17:30:16|8307.07
17:30:17|8307.07
17:30:19|8307.07
17:30:20|8307.07
17:30:21|8307.07
17:30:22|8302.71
17:30:23|8302.71
17:30:24|8302.71
17:30:25|8303.13
17:30:26|8306.59
17:30:27|8306.59
17:30:28|8306.7
17:30:28|8306.7
17:30:30|8303.13
17:30:30|8303.13
17:30:31|8303.13
17:30:33|8303.13
17:30:33|8303.13
17:30:35|8303.13
17:30:36|8303.13
17:30:37|8303.13
17:30:39|8303.13
17:30:39|8303.13
17:30:41|8303.13
17:30:43|8303.13
17:30:44|8303.13
17:30:45|8303.13
17:30:46|8303.13
17:30:48|8303.13
17:30:48|8303.13
17:30:50|8303.13
17:30:51|8303.13
17:30:52|8303.13
17:30:52|8303.13
17:30:54|8303.13
17:30:55|8303.13
17:30:56|8303.13
17:30:57|8303.13
17:30:58|8303.13
17:30:59|8305.87
17:31:00|8305.87
17:31:01|8305.87
17:31:02|8305.87
17:31:03|8305.87
17:31:04|8305.87
17:31:05|8305.87
17:31:07|8305.87
17:31:08|8305.87
17:31:09|8305.87
17:31:10|8305.87
17:31:10|8305.87
17:31:12|8305.46
17:31:13|8305.46
17:31:14|8304.12
17:31:15|8304.12
17:31:16|8304.12
17:31:17|8304.12
17:31:17|8305.65
17:31:18|8305.65
17:31:20|8305.65
17:31:21|8308.63
17:31:22|8308.63
17:31:22|8308.63
17:31:24|8308.63
17:31:25|8309.55
17:31:25|8309.55
17:31:27|8309.11
17:31:28|8309.11
17:31:29|8309.11
17:31:30|8309.11
17:31:30|8309.11
17:31:32|8309.11
17:31:33|8309.11
17:31:33|8309.11
17:31:35|8309.11
17:31:36|8309.11
17:31:37|8307.95
17:31:38|8307.95
17:31:38|8307.95
17:31:40|8307.95
17:31:41|8307.95
17:31:41|8309.38
17:31:43|8309.38
17:31:45|8309.38
17:31:45|8309.38
17:31:46|8309.38
17:31:47|8309.38
17:31:48|8309.38
17:31:49|8309.38
17:31:50|8309.38
17:31:51|8309.38
17:31:52|8309.38
17:31:53|8309.38
17:31:54|8309.38
17:31:55|8309.38
17:31:56|8309.38
17:31:57|8305.98
17:31:59|8305.98
17:31:59|8305.98
17:32:00|8305.98
17:32:02|8305.98
17:32:03|8305.98
17:32:04|8305.98
17:32:05|8305.98
17:32:06|8305.98
17:32:07|8305.98
17:32:08|8304.88
17:32:09|8304.88
17:32:09|8304.88
17:32:10|8304.88
17:32:11|8304.88
17:32:13|8304.88
17:32:14|8304.88
17:32:15|8304.88
17:32:16|8304.88
17:32:17|8304.88
17:32:18|8304.88
17:32:18|8304.88
17:32:20|8305.67
17:32:21|8305.67
17:32:22|8305.67
17:32:23|8305.67
17:32:23|8305.67
17:32:25|8296.11
17:32:25|8300.83
17:32:26|8300.77
17:32:28|8300.77
17:32:29|8300.77
17:32:29|8300.77
17:32:31|8300.77
17:32:31|8300.77
17:32:32|8300.77
17:32:34|8300.77
17:32:35|8300.77
17:32:35|8300.77
17:32:36|8300.77
17:32:38|8301.56
17:32:40|8305.85
17:32:41|8305.85
17:32:43|8305.85
17:32:43|8305.85
17:32:44|8305.85
17:32:45|8305.85
17:32:46|8302.7
17:32:47|8302.7
17:32:48|8302.7
17:32:49|8302.7
17:32:51|8302.7
17:32:53|8302.7
17:32:53|8302.7
17:32:54|8302.7
17:32:55|8302.7
17:32:56|8302.7
17:32:57|8302.7
17:32:58|8302.7
17:32:59|8302.7
17:33:00|8302.7
17:33:01|8302.7
17:33:02|8302.7
17:33:03|8302.7
17:33:04|8299.65
17:33:06|8299.66
17:33:07|8299.66
17:33:08|8299.66
17:33:09|8299.66
17:33:10|8299.66
17:33:11|8299.66
17:33:12|8299.66
17:33:13|8299.66
17:33:14|8299.66
17:33:15|8299.66
17:33:15|8299.66
17:33:17|8299.66
17:33:17|8299.66
17:33:19|8299.66
17:33:19|8299.66
17:33:21|8299.66
17:33:22|8299.66
17:33:23|8299.66
17:33:24|8299.66
17:33:25|8299.66
17:33:26|8299.66
17:33:27|8299.66
17:33:28|8299.66
17:33:29|8299.66
17:33:29|8299.66
17:33:30|8299.66
17:33:31|8291.93
17:33:33|8289.52
17:33:35|8282.54
17:33:35|8282.54
17:33:36|8282.54
17:33:37|8276.02
17:33:38|8276.02
17:33:39|8276.02
17:33:40|8276.02
17:33:41|8276.02
17:33:43|8285.11
17:33:44|8286.77
17:33:45|8286.77
17:33:45|8286.77
17:33:47|8286.37
17:33:48|8286.36
17:33:49|8286.36
17:33:51|8285.57
17:33:51|8285.57
17:33:52|8285.57
17:33:53|8285.57
17:33:54|8281.63
17:33:55|8284.33
17:33:56|8284.33
17:33:57|8283.87
17:33:58|8283.87
17:33:59|8283.87
17:34:00|8283.87
17:34:01|8283.87
17:34:03|8283.87
17:34:04|8283.87
17:34:04|8283.87
17:34:06|8283.87
17:34:07|8283.87
17:34:07|8283.87
17:34:09|8283.87
17:34:10|8283.87
17:34:10|8283.87
17:34:12|8283.87
17:34:13|8283.87
17:34:14|8283.87
17:34:15|8283.87
17:34:16|8283.87
17:34:16|8283.87
17:34:18|8283.87
17:34:18|8283.87
17:34:20|8283.87
17:34:20|8283.87
17:34:22|8283.87
17:34:23|8285.98
17:34:24|8285.98
17:34:24|8286.91
17:34:25|8286.37
17:34:27|8286.37
17:34:27|8286.37
17:34:29|8286.37
17:34:30|8286.42
17:34:31|8286.42
17:34:32|8286.42
17:34:32|8286.42
17:34:33|8286.42
17:34:35|8286.42
17:34:36|8286.42
17:34:36|8286.42
17:34:38|8286.42
17:34:38|8286.42
17:34:39|8286.42
17:34:40|8286.42
17:34:41|8286.42
17:34:44|8286.42
17:34:44|8286.42
17:34:45|8286.42
17:34:47|8286.42
17:34:49|8286.42
17:34:49|8286.42
17:34:50|8286.42
17:34:51|8286.42
17:34:52|8286.42
17:34:53|8286.42
17:34:54|8286.42
17:34:55|8286.42
17:34:56|8286.42
17:34:57|8286.42
17:34:58|8286.42
17:34:59|8286.42
17:35:00|8286.42
17:35:01|8286.42
17:35:02|8288.82
17:35:03|8288.82
17:35:04|8288.82
17:35:06|8288.82
17:35:07|8285.01
17:35:07|8285.01
17:35:09|8285.01
17:35:09|8285.01
17:35:11|8285.01
17:35:12|8285.01
17:35:12|8285.01
17:35:14|8285.01
17:35:15|8285.01
17:35:16|8291.28
17:35:17|8291.28
17:35:17|8291.01
17:35:18|8291.02
17:35:19|8291.02
17:35:21|8291.02
17:35:21|8291.02
17:35:23|8291.02
17:35:24|8291.02
17:35:25|8291.02
17:35:25|8291.02
17:35:26|8291.02
17:35:28|8291.02
17:35:28|8291.02
17:35:30|8291.02
17:35:30|8291.02
17:35:31|8291.02
17:35:33|8291.02
17:35:34|8291.02
17:35:34|8291.02
17:35:35|8295.91
17:35:37|8295.91
17:35:37|8295.91
17:35:39|8295.91
17:35:40|8295.91
17:35:40|8295.91
17:35:42|8295.91
17:35:44|8295.91
17:35:45|8295.91
17:35:47|8295.91
17:35:48|8295.91
17:35:49|8295.91
17:35:49|8295.91
17:35:51|8295.91
17:35:53|8295.91
17:35:54|8294.31
17:35:55|8294.72
17:35:56|8294.72
17:35:57|8294.72
17:35:59|8301.43
17:35:59|8301.43
17:36:00|8301.43
17:36:01|8301.43
17:36:03|8301.43
17:36:03|8301.43
17:36:05|8299.61
17:36:06|8299.61
17:36:07|8301.92
17:36:07|8301.92
17:36:09|8301.92
17:36:10|8295.91
17:36:11|8295.91
17:36:11|8295.91
17:36:13|8295.91
17:36:14|8295.91
17:36:15|8295.91
17:36:15|8295.91
17:36:17|8295.91
17:36:17|8298.44
17:36:18|8298.44
17:36:20|8298.44
17:36:21|8298.44
17:36:22|8298.44
17:36:23|8298.47
17:36:25|8298.47
17:36:25|8298.47
17:36:26|8298.47
17:36:27|8298.47
17:36:28|8297.34
17:36:29|8297.34
17:36:30|8296.9
17:36:31|8296.9
17:36:32|8296.9
17:36:33|8296.9
17:36:34|8296.9
17:36:35|8296.9
17:36:37|8296.9
17:36:37|8296.9
17:36:39|8296.9
17:36:40|8296.9
17:36:41|8296.9
17:36:42|8296.9
17:36:44|8296.9
17:36:45|8296.9
17:36:46|8296.9
17:36:47|8296.9
17:36:48|8296.9
17:36:49|8296.9
17:36:51|8296.9
17:36:51|8296.9
17:36:53|8296.9
17:36:54|8296.9
17:36:55|8296.9
17:36:56|8296.9
17:36:57|8296.9
17:36:58|8296.9
17:37:00|8296.9
17:37:01|8296.9
17:37:01|8296.9
17:37:02|8296.9
17:37:04|8296.9
17:37:05|8296.9
17:37:05|8296.9
17:37:06|8296.9
17:37:07|8296.9
17:37:09|8296.9
17:37:09|8296.9
17:37:10|8296.9
17:37:11|8296.9
17:37:12|8296.9
17:37:14|8296.9
17:37:14|8296.9
17:37:15|8296.9
17:37:16|8296.9
17:37:18|8296.9
17:37:18|8296.9
17:37:19|8296.9
17:37:21|8302.33
17:37:21|8302.33
17:37:22|8302.33
17:37:24|8302.33
17:37:25|8302.33
17:37:26|8302.33
17:37:27|8302.33
17:37:28|8302.33
17:37:29|8302.33
17:37:30|8302.33
17:37:31|8302.33
17:37:32|8302.33
17:37:33|8302.33
17:37:34|8302.33
17:37:35|8302.33
17:37:36|8303.79
17:37:37|8303.79
17:37:38|8303.79
17:37:39|8303.79
17:37:40|8303.79
17:37:41|8303.79
17:37:42|8303.79
17:37:44|8303.79
17:37:44|8303.79
17:37:46|8302.33
17:37:47|8302.33
17:37:48|8302.33
17:37:49|8302.33
17:37:51|8302.33
17:37:51|8298.61
17:37:52|8298.61
17:37:53|8298.61
17:37:55|8298.61
17:37:55|8298.61
17:37:56|8298.61
17:37:58|8298.61
17:37:59|8298.61
17:38:00|8298.61
17:38:01|8298.61
17:38:01|8298.61
17:38:03|8298.61
17:38:04|8302.36
17:38:04|8302.36
17:38:05|8302.36
17:38:07|8302.36
17:38:08|8302.36
17:38:09|8302.36
17:38:10|8302.36
17:38:11|8302.36
17:38:12|8302.36
17:38:13|8301.39
17:38:14|8301.39
17:38:16|8300.99
17:38:16|8300.99
17:38:18|8300.99
17:38:19|8300.99
17:38:19|8300.99
17:38:20|8300.99
17:38:21|8300.99
17:38:22|8300.99
17:38:24|8300.99
17:38:24|8300.99
17:38:25|8300.99
17:38:26|8300.99
17:38:27|8300.99
17:38:28|8300.99
17:38:29|8300.99
17:38:30|8300.99
17:38:31|8300.99
17:38:32|8300.99
17:38:33|8300.99
17:38:35|8299.24
17:38:35|8299.24
17:38:37|8299.24
17:38:37|8299.24
17:38:39|8299.24
17:38:40|8299.24
17:38:41|8299.24
17:38:42|8299.24
17:38:43|8303.55
17:38:44|8307.38
17:38:45|8307.38
17:38:46|8307.38
17:38:48|8307.38
17:38:49|8307.38
17:38:50|8307.38
17:38:51|8307.38
17:38:51|8307.38
17:38:53|8307.38
17:38:53|8307.38
17:38:55|8307.38
17:38:56|8307.38
17:38:57|8307.38
17:38:57|8307.38
17:38:59|8307.38
17:39:00|8311.31
17:39:01|8311.31
17:39:01|8311.31
17:39:03|8311.31
17:39:04|8311.31
17:39:05|8311.31
17:39:06|8311.31
17:39:07|8311.31
17:39:08|8311.31
17:39:09|8311.31
17:39:10|8311.31
17:39:11|8311.31
17:39:12|8311.31
17:39:13|8311.31
17:39:14|8311.31
17:39:15|8311.31
17:39:16|8311.31
17:39:17|8311.31
17:39:18|8311.31
17:39:19|8311.31
17:39:21|8311.31
17:39:22|8311.31
17:39:22|8311.31
17:39:23|8311.31
17:39:25|8311.31
17:39:26|8311.31
17:39:27|8311.31
17:39:28|8307.38
17:39:29|8307.38
17:39:30|8307.38
17:39:31|8307.38
17:39:32|8307.38
17:39:33|8307.38
17:39:34|8303.32
17:39:35|8303.32
17:39:36|8303.32
17:39:37|8303.32
17:39:38|8303.32
17:39:39|8303.32
17:39:40|8303.32
17:39:41|8303.32
17:39:42|8303.32
17:39:44|8303.32
17:39:45|8303.32
17:39:46|8303.32
17:39:48|8303.32
17:39:49|8303.32
17:39:50|8303.32
17:39:51|8303.32
17:39:52|8303.32
17:39:53|8306.21
17:39:54|8306.21
17:39:56|8306.21
17:39:57|8306.21
17:39:58|8306.21
17:39:59|8306.21
17:40:00|8305.42
17:40:02|8305.42
17:40:03|8305.42
17:40:04|8305.42
17:40:05|8305.42
17:40:06|8306.17
17:40:07|8306.17
17:40:08|8306.17
17:40:10|8306.17
17:40:10|8306.21
17:40:11|8306.21
17:40:13|8306.21
17:40:14|8306.21
17:40:15|8306.21
17:40:16|8306.21
17:40:17|8306.21
17:40:18|8306.21
17:40:19|8306.21
17:40:20|8306.21
17:40:21|8306.21
17:40:23|8306.21
17:40:23|8306.21
17:40:25|8306.21
17:40:25|8306.21
17:40:26|8306.21
17:40:27|8306.21
17:40:28|8306.21
17:40:29|8306.21
17:40:30|8306.21
17:40:32|8306.21
17:40:33|8306.21
17:40:33|8306.21
17:40:34|8306.21
17:40:35|8306.21
17:40:36|8306.21
17:40:37|8306.21
17:40:39|8306.21
17:40:39|8306.21
17:40:40|8306.21
17:40:41|8306.21
17:40:42|8306.21
17:40:44|8306.21
17:40:44|8306.21
17:40:46|8306.21
17:40:46|8306.21
17:40:48|8306.21
17:40:50|8306.21
17:40:51|8306.21
17:40:52|8306.21
17:40:53|8306.21
17:40:54|8306.21
17:40:56|8306.21
17:40:57|8306.21
17:40:57|8306.21
17:40:59|8306.21
17:41:00|8306.21
17:41:02|8306.21
17:41:02|8306.21
17:41:04|8306.21
17:41:05|8306.21
17:41:06|8306.21
17:41:07|8306.21
17:41:08|8306.21
17:41:09|8306.21
17:41:10|8306.21
17:41:11|8306.21
17:41:12|8306.21
17:41:13|8306.21
17:41:14|8305.87
17:41:15|8305.87
17:41:16|8306.21
17:41:17|8306.21
17:41:18|8306.21
17:41:19|8306.21
17:41:20|8306.21
17:41:21|8306.21
17:41:22|8306.21
17:41:23|8306.21
17:41:24|8306.21
17:41:25|8306.21
17:41:26|8306.21
17:41:28|8306.21
17:41:29|8306.21
17:41:30|8306.21
17:41:30|8306.21
17:41:31|8306.21
17:41:32|8306.1
17:41:34|8306.1
17:41:35|8306.1
17:41:36|8306.1
17:41:37|8306.1
17:41:37|8306.1
17:41:39|8306.1
17:41:40|8306.1
17:41:41|8306.1
17:41:41|8306.1
17:41:42|8306.1
17:41:43|8306.1
17:41:45|8307.78
17:41:46|8307.78
17:41:47|8307.78
17:41:48|8307.78
17:41:50|8307.78
17:41:51|8305.05
17:41:51|8305.05
17:41:53|8305.05
17:41:54|8305.05
17:41:55|8305.05
17:41:56|8305.05
17:41:57|8305.05
17:41:58|8305.05
17:41:59|8305.05
17:42:00|8305.05
17:42:02|8305.05
17:42:03|8305.05
17:42:04|8305.05
17:42:04|8305.05
17:42:06|8305.05
17:42:06|8305.05
17:42:08|8305.05
17:42:09|8296.53
17:42:10|8296.53
17:42:11|8296.53
17:42:12|8296.53
17:42:13|8296.53
17:42:15|8296.53
17:42:15|8296.53
17:42:16|8296.53
17:42:17|8296.53
17:42:18|8296.53
17:42:19|8296.53
17:42:21|8300.6
17:42:21|8300.6
17:42:22|8300.6
17:42:24|8300.6
17:42:25|8300.6
17:42:26|8300.6
17:42:27|8300.6
17:42:28|8300.6
17:42:29|8300.6
17:42:30|8300.6
17:42:32|8300.6
17:42:32|8300.6
17:42:33|8300.6
17:42:34|8300.6
17:42:35|8300.6
17:42:37|8300.6
17:42:37|8300.6
17:42:38|8300.6
17:42:39|8300.6
17:42:40|8300.6
17:42:42|8300.6
17:42:43|8300.6
17:42:43|8300.6
17:42:44|8300.6
17:42:45|8300.6
17:42:46|8300.6
17:42:48|8300.6
17:42:49|8300.6
17:42:51|8300.6
17:42:52|8300.6
17:42:53|8300.6
17:42:55|8300.6
17:42:56|8300.6
17:42:57|8300.6
17:42:58|8300.6
17:42:59|8300.6
17:43:00|8300.6
17:43:00|8300.6
17:43:01|8300.6
17:43:03|8300.6
17:43:04|8300.6
17:43:05|8300.11
17:43:06|8300.11
17:43:07|8300.11
17:43:08|8299.72
17:43:09|8299.72
17:43:10|8299.72
17:43:11|8299.72
17:43:12|8299.72
17:43:13|8300.14
17:43:14|8300.14
17:43:15|8300.14
17:43:16|8300.14
17:43:17|8300.14
17:43:18|8300.14
17:43:19|8300.14
17:43:20|8300.14
17:43:22|8300.14
17:43:22|8300.14
17:43:24|8300.14
17:43:24|8300.14
17:43:26|8300.14
17:43:26|8297.71
17:43:27|8297.71
17:43:29|8297.71
17:43:30|8300.6
17:43:30|8300.6
17:43:31|8300.6
17:43:32|8301.26
17:43:33|8301.26
17:43:34|8301.26
17:43:35|8301.26
17:43:37|8301.26
17:43:38|8301.26
17:43:39|8301.26
17:43:40|8301.26
17:43:40|8301.26
17:43:42|8301.26
17:43:43|8301.26
17:43:44|8301.26
17:43:45|8301.26
17:43:46|8301.26
17:43:47|8300.75
17:43:48|8300.75
17:43:49|8300.75
17:43:50|8300.75
17:43:52|8300.75
17:43:53|8300.75
17:43:54|8300.75
17:43:55|8300.75
17:43:56|8300.75
17:43:57|8300.75
17:43:58|8300.75
17:44:00|8300.75
17:44:00|8300.75
17:44:01|8300.75
17:44:03|8300.75
17:44:05|8300.75
17:44:06|8300.75
17:44:06|8299.36
17:44:08|8299.36
17:44:09|8299.36
17:44:10|8299.36
17:44:11|8299.36
17:44:12|8299.36
17:44:12|8299.36
17:44:14|8299.36
17:44:15|8299.36
17:44:16|8299.36
17:44:17|8299.36
17:44:18|8299.36
17:44:19|8299.36
17:44:20|8299.36
17:44:22|8299.36
17:44:23|8299.36
17:44:24|8296.65
17:44:24|8296.65
17:44:25|8296.65
17:44:27|8296.65
17:44:28|8296.65
17:44:28|8296.65
17:44:30|8296.65
17:44:30|8296.65
17:44:32|8296.65
17:44:32|8296.65
17:44:34|8296.65
17:44:35|8296.65
17:44:35|8296.65
17:44:37|8295.12
17:44:37|8295.12
17:44:38|8295.12
17:44:40|8295.12
17:44:41|8295.12
17:44:42|8295.6
17:44:43|8295.6
17:44:44|8295.6
17:44:45|8295.6
17:44:46|8295.6
17:44:47|8295.6
17:44:49|8295.6
17:44:50|8295.6
17:44:52|8295.6
17:44:53|8295.6
17:44:54|8295.6
17:44:55|8295.6
17:44:56|8295.6
17:44:57|8295.6
17:44:58|8295.6
17:44:59|8295.6
17:45:00|8295.6
17:45:00|8295.6
17:45:02|8295.6
17:45:03|8295.6
17:45:04|8295.6
17:45:05|8295.6
17:45:06|8298.4
17:45:07|8302.26
17:45:09|8302.24
17:45:10|8302.24
17:45:11|8302.24
17:45:12|8302.24
17:45:13|8302.24
17:45:14|8302.24
17:45:15|8299.53
17:45:16|8299.53
17:45:17|8299.53
17:45:17|8299.53
17:45:18|8299.53
17:45:20|8299.53
17:45:21|8299.53
17:45:22|8299.53
17:45:22|8299.53
17:45:24|8299.53
17:45:25|8299.53
17:45:26|8299.53
17:45:27|8299.53
17:45:28|8295.6
17:45:29|8295.6
17:45:30|8295.6
17:45:30|8295.6
17:45:31|8291.65
17:45:33|8291.65
17:45:33|8291.65
17:45:34|8291.65
17:45:36|8283.87
17:45:37|8283.87
17:45:38|8283.87
17:45:39|8283.87
17:45:40|8283.87
17:45:41|8283.87
17:45:42|8283.87
17:45:43|8283.87
17:45:43|8283.87
17:45:45|8283.87
17:45:46|8283.87
17:45:47|8283.87
17:45:48|8283.87
17:45:49|8283.87
17:45:51|8283.87
17:45:52|8283.87
17:45:53|8283.87
17:45:53|8283.87
17:45:54|8283.87
17:45:57|8288.91
17:45:57|8288.91
17:45:58|8281.89
17:46:00|8281.89
17:46:01|8280.97
17:46:02|8280.97
17:46:04|8280.97
17:46:04|8280.97
17:46:05|8280.97
17:46:06|8280.97
17:46:08|8280.97
17:46:09|8280.97
17:46:10|8280.97
17:46:11|8280.97
17:46:12|8280.97
17:46:13|8280.97
17:46:14|8280.97
17:46:16|8280.97
17:46:16|8280.97
17:46:17|8280.97
17:46:18|8280.97
17:46:19|8280.97
17:46:20|8280.97
17:46:21|8280.97
17:46:22|8280.97
17:46:23|8280.97
17:46:25|8282.84
17:46:26|8282.84
17:46:26|8282.84
17:46:28|8282.84
17:46:29|8282.84
17:46:29|8282.84
17:46:31|8282.84
17:46:32|8282.84
17:46:33|8282.84
17:46:33|8282.84
17:46:35|8282.84
17:46:36|8282.84
17:46:37|8282.84
17:46:37|8282.84
17:46:39|8282.84
17:46:40|8282.84
17:46:40|8282.84
17:46:43|8279.8
17:46:43|8279.8
17:46:44|8279.8
17:46:45|8279.8
17:46:46|8279.8
17:46:47|8279.8
17:46:48|8279.8
17:46:49|8279.8
17:46:50|8279.8
17:46:52|8279.8
17:46:53|8279.8
17:46:55|8279.8
17:46:55|8279.8
17:46:56|8279.8
17:46:57|8279.8
17:46:58|8279.8
17:46:59|8279.8
17:47:00|8279.8
17:47:02|8275.59
17:47:03|8275.59
17:47:05|8275.59
17:47:05|8275.59
17:47:06|8275.59
17:47:07|8275.59
17:47:08|8275.59
17:47:09|8275.59
17:47:10|8275.59
17:47:11|8279.89
17:47:12|8279.89
17:47:13|8279.89
17:47:14|8279.89
17:47:16|8279.89
17:47:17|8279.89
17:47:18|8279.89
17:47:19|8279.89
17:47:20|8279.89
17:47:21|8279.89
17:47:22|8279.89
17:47:23|8279.89
17:47:24|8279.89
17:47:26|8275.59
17:47:26|8275.59
17:47:27|8275.59
17:47:28|8275.59
17:47:29|8275.59
17:47:30|8275.59
17:47:31|8275.59
17:47:32|8275.59
17:47:33|8275.59
17:47:35|8275.8
17:47:36|8275.8
17:47:37|8275.8
17:47:38|8275.8
17:47:39|8275.8
17:47:39|8274.1
17:47:40|8273.99
17:47:42|8273.99
17:47:42|8273.99
17:47:43|8273.99
17:47:45|8273.99
17:47:45|8273.99
17:47:46|8275.8
17:47:47|8275.8
17:47:49|8275.8
17:47:51|8275.8
17:47:51|8275.8
17:47:53|8275.8
17:47:53|8275.8
17:47:56|8275.8
17:47:57|8275.8
17:47:59|8275.8
17:47:59|8275.8
17:48:00|8275.8
17:48:01|8275.8
17:48:02|8279.32
17:48:04|8279.32
17:48:05|8279.32
17:48:06|8279.32
17:48:08|8279.32
17:48:09|8279.32
17:48:10|8276.64
17:48:11|8276.64
17:48:12|8276.64
17:48:13|8276.64
17:48:14|8276.64
17:48:14|8276.64
17:48:15|8276.64
17:48:17|8276.64
17:48:17|8276.64
17:48:19|8276.64
17:48:19|8276.64
17:48:20|8276.64
17:48:22|8276.64
17:48:23|8268.52
17:48:24|8270.81
17:48:25|8270.81
17:48:25|8270.81
17:48:27|8270.81
17:48:27|8270.81
17:48:29|8268.57
17:48:30|8268.57
17:48:31|8268.57
17:48:32|8268.57
17:48:32|8270.81
17:48:34|8270.81
17:48:34|8270.81
17:48:36|8270.81
17:48:36|8270.64
17:48:37|8270.64
17:48:39|8270.64
17:48:40|8270.64
17:48:41|8270.64
17:48:42|8271.01
17:48:43|8271.01
17:48:44|8271.01
17:48:45|8271.01
17:48:46|8271.01
17:48:46|8271.01
17:48:47|8271.01
17:48:49|8271.01
17:48:51|8271.01
17:48:52|8272.23
17:48:53|8272.23
17:48:54|8272.23
17:48:55|8272.23
17:48:57|8272.23
17:48:57|8272.23
17:48:59|8272.23
17:49:00|8272.23
17:49:01|8272.23
17:49:03|8272.23
17:49:04|8272.23
17:49:05|8272.23
17:49:05|8272.23
17:49:07|8274.27
17:49:08|8270.78
17:49:09|8270.78
17:49:10|8270.78
17:49:11|8270.78
17:49:12|8269.64
17:49:13|8269.64
17:49:14|8269.64
17:49:15|8267.81
17:49:16|8267.81
17:49:17|8267.81
17:49:18|8267.81
17:49:19|8267.81
17:49:20|8267.81
17:49:21|8267.81
17:49:22|8270.84
17:49:23|8270.84
17:49:24|8270.84
17:49:25|8270.84
17:49:26|8273.44
17:49:27|8273.44
17:49:28|8273.44
17:49:29|8273.44
17:49:30|8273.44
17:49:31|8273.44
17:49:32|8273.44
17:49:33|8273.44
17:49:34|8273.44
17:49:35|8273.44
17:49:36|8273.44
17:49:37|8273.87
17:49:38|8273.87
17:49:40|8273.87
17:49:41|8273.87
17:49:42|8273.87
17:49:43|8273.87
17:49:43|8273.87
17:49:44|8273.87
17:49:46|8273.87
17:49:46|8273.87
17:49:48|8273.87
17:49:49|8282.5
17:49:49|8284.32
17:49:50|8284.32
17:49:51|8284.32
17:49:52|8284.32
17:49:53|8284.32
17:49:54|8284.32
17:49:56|8284.32
17:49:57|8284.32
17:49:58|8284.32
17:49:59|8284.32
17:50:01|8284.32
17:50:02|8284.32
17:50:02|8284.32
17:50:03|8284.32
17:50:04|8284.32
17:50:06|8284.32
17:50:07|8284.32
17:50:07|8287.99
17:50:08|8287.99
17:50:10|8287.99
17:50:10|8288.
17:50:11|8288.
17:50:13|8288.
17:50:14|8288.
17:50:15|8288.
17:50:16|8288.
17:50:17|8288.
17:50:18|8288.
17:50:20|8294.6
17:50:21|8294.6
17:50:22|8294.6
17:50:23|8294.6
17:50:24|8294.6
17:50:24|8294.6
17:50:26|8294.6
17:50:26|8294.6
17:50:28|8294.6
17:50:29|8294.6
17:50:30|8294.6
17:50:31|8293.05
17:50:32|8293.05
17:50:33|8293.05
17:50:34|8293.05
17:50:35|8293.05
17:50:36|8293.05
17:50:37|8293.05
17:50:38|8296.29
17:50:39|8295.17
17:50:40|8295.17
17:50:41|8295.17
17:50:42|8294.53
17:50:43|8294.53
17:50:45|8296.7
17:50:45|8296.7
17:50:46|8296.7
17:50:48|8296.7
17:50:49|8296.7
17:50:49|8296.7
17:50:51|8296.7
17:50:51|8296.7
17:50:53|8296.7
17:50:54|8296.7
17:50:55|8296.7
17:50:56|8296.7
17:50:57|8296.7
17:50:59|8298.34
17:50:59|8298.34
17:51:00|8298.34
17:51:02|8298.34
17:51:02|8303.32
17:51:03|8300.62
17:51:04|8300.4
17:51:06|8300.4
17:51:07|8300.4
17:51:08|8301.24
17:51:09|8298.48
17:51:10|8296.57
17:51:11|8296.57
17:51:13|8296.57
17:51:13|8296.57
17:51:15|8296.57
17:51:16|8296.57
17:51:16|8296.98
17:51:18|8296.98
17:51:19|8296.98
17:51:19|8296.98
17:51:21|8296.98
17:51:22|8300.3
17:51:23|8300.3
17:51:24|8300.3
17:51:25|8300.3
17:51:26|8300.3
17:51:27|8300.3
17:51:28|8300.3
17:51:29|8300.3
17:51:30|8300.3
17:51:32|8300.3
17:51:33|8300.3
17:51:33|8300.3
17:51:34|8300.3
17:51:35|8300.3
17:51:36|8300.3
17:51:37|8300.15
17:51:39|8300.15
17:51:40|8296.74
17:51:40|8296.74
17:51:41|8296.74
17:51:42|8296.74
17:51:43|8296.74
17:51:44|8292.9
17:51:45|8292.9
17:51:46|8292.9
17:51:48|8292.9
17:51:48|8292.9
17:51:49|8292.9
17:51:50|8291.63
17:51:52|8291.63
17:51:52|8291.63
17:51:54|8291.63
17:51:55|8291.63
17:51:56|8291.63
17:51:58|8287.63
17:51:58|8291.01
17:51:59|8291.01
17:52:01|8291.01
17:52:02|8291.01
17:52:02|8291.01
17:52:03|8291.01
17:52:05|8292.67
17:52:06|8292.67
17:52:08|8292.67
17:52:09|8292.67
17:52:09|8292.67
17:52:10|8292.67
17:52:12|8292.67
17:52:12|8292.67
17:52:13|8292.67
17:52:14|8292.67
17:52:16|8292.67
17:52:16|8292.67
17:52:18|8292.67
17:52:19|8292.67
17:52:20|8292.67
17:52:20|8292.67
17:52:21|8292.67
17:52:22|8292.67
17:52:24|8292.67
17:52:25|8289.34
17:52:26|8289.34
17:52:27|8289.34
17:52:28|8287.63
17:52:28|8287.63
17:52:30|8287.63
17:52:30|8287.63
17:52:32|8287.63
17:52:33|8287.63
17:52:35|8284.81
17:52:36|8284.81
17:52:37|8284.81
17:52:37|8284.81
17:52:38|8284.81
17:52:40|8284.81
17:52:40|8284.81
17:52:42|8284.81
17:52:43|8284.81
17:52:43|8284.81
17:52:44|8284.81
17:52:45|8285.14
17:52:47|8285.14
17:52:47|8285.14
17:52:48|8285.14
17:52:50|8285.14
17:52:50|8281.84
17:52:52|8280.3
17:52:52|8282.25
17:52:53|8282.26
17:52:54|8282.26
17:52:55|8282.26
17:52:57|8282.26
17:52:59|8282.26
17:53:00|8282.26
17:53:01|8282.26
17:53:02|8282.26
17:53:04|8280.01
17:53:04|8280.01
17:53:06|8280.01
17:53:07|8280.01
17:53:08|8280.01
17:53:09|8282.26
17:53:10|8282.26
17:53:11|8282.26
17:53:13|8282.26
17:53:13|8282.26
17:53:15|8282.26
17:53:15|8282.26
17:53:17|8282.26
17:53:18|8282.26
17:53:19|8282.26
17:53:20|8282.26
17:53:21|8282.26
17:53:22|8282.26
17:53:23|8286.01
17:53:24|8286.01
17:53:26|8286.01
17:53:26|8286.01
17:53:28|8286.01
17:53:28|8286.01
17:53:29|8286.01
17:53:30|8286.01
17:53:31|8286.01
17:53:32|8286.01
17:53:34|8286.01
17:53:34|8286.01
17:53:35|8286.01
17:53:37|8286.01
17:53:38|8286.01
17:53:38|8286.01
17:53:39|8286.01
17:53:40|8286.01
17:53:41|8286.01
17:53:42|8286.01
17:53:44|8286.01
17:53:45|8286.01
17:53:47|8286.01
17:53:47|8286.01
17:53:49|8286.01
17:53:50|8286.01
17:53:51|8286.01
17:53:51|8286.01
17:53:52|8286.01
17:53:53|8286.01
17:53:54|8286.01
17:53:55|8286.01
17:53:57|8286.01
17:53:57|8286.01
17:53:59|8286.01
17:54:00|8286.01
17:54:01|8286.01
17:54:03|8286.01
17:54:04|8286.01
17:54:05|8286.01
17:54:06|8286.01
17:54:07|8286.01
17:54:08|8286.01
17:54:09|8286.01
17:54:10|8286.31
17:54:11|8286.31
17:54:12|8286.31
17:54:13|8286.31
17:54:14|8286.99
17:54:15|8286.99
17:54:16|8286.99
17:54:17|8286.99
17:54:18|8286.99
17:54:19|8286.99
17:54:20|8286.99
17:54:21|8286.99
17:54:22|8286.99
17:54:23|8283.76
17:54:24|8285.71
17:54:25|8285.71
17:54:26|8285.71
17:54:27|8285.71
17:54:28|8285.71
17:54:29|8285.71
17:54:30|8285.71
17:54:31|8285.71
17:54:32|8285.71
17:54:33|8285.71
17:54:34|8285.71
17:54:35|8288.22
17:54:36|8288.22
17:54:38|8288.22
17:54:38|8288.22
17:54:39|8288.22
17:54:41|8288.22
17:54:41|8288.22
17:54:42|8288.22
17:54:43|8295.24
17:54:45|8295.24
17:54:45|8295.24
17:54:46|8295.24
17:54:47|8295.24
17:54:49|8295.24
17:54:50|8295.24
17:54:50|8295.24
17:54:51|8295.24
17:54:52|8290.34
17:54:53|8289.09
17:54:55|8289.09
17:54:55|8291.5
17:54:56|8291.5
17:54:57|8291.52
17:54:59|8291.52
17:54:59|8291.52
17:55:01|8291.52
17:55:02|8291.52
17:55:04|8291.52
17:55:05|8291.52
17:55:06|8291.37
17:55:07|8291.37
17:55:09|8291.37
17:55:09|8289.59
17:55:10|8289.58
17:55:11|8291.78
17:55:12|8293.26
17:55:13|8293.26
17:55:15|8293.26
17:55:15|8293.26
17:55:17|8293.34
17:55:18|8292.17
17:55:19|8292.58
17:55:20|8293.2
17:55:21|8293.62
17:55:22|8293.62
17:55:23|8293.62
17:55:24|8293.62
17:55:25|8293.62
17:55:26|8292.55
17:55:27|8292.55
17:55:28|8292.55
17:55:29|8292.55
17:55:30|8290.
17:55:31|8289.59
17:55:33|8287.9
17:55:33|8287.9
17:55:34|8287.9
17:55:35|8287.9
17:55:37|8290.46
17:55:38|8290.46
17:55:39|8290.05
17:55:39|8290.05
17:55:40|8290.05
17:55:42|8290.05
17:55:43|8290.05
17:55:44|8281.72
17:55:45|8281.72
17:55:46|8281.72
17:55:47|8281.72
17:55:48|8281.72
17:55:49|8281.72
17:55:50|8279.58
17:55:51|8279.58
17:55:52|8279.58
17:55:53|8279.58
17:55:54|8279.58
17:55:55|8279.58
17:55:57|8279.58
17:55:57|8279.58
17:55:59|8279.58
17:56:00|8279.58
17:56:01|8279.58
17:56:03|8279.58
17:56:04|8279.58
17:56:05|8279.58
17:56:06|8279.58
17:56:07|8279.58
17:56:08|8279.58
17:56:09|8279.58
17:56:11|8279.58
17:56:11|8279.58
17:56:13|8279.58
17:56:14|8279.58
17:56:15|8279.58
17:56:15|8279.58
17:56:16|8279.58
17:56:17|8279.58
17:56:19|8279.58
17:56:20|8279.58
17:56:21|8279.58
17:56:22|8279.58
17:56:23|8279.58
17:56:23|8279.58
17:56:24|8279.58
17:56:26|8279.58
17:56:26|8279.58
17:56:27|8279.58
17:56:28|8279.58
17:56:29|8279.58
17:56:31|8271.66
17:56:32|8271.66
17:56:32|8271.66
17:56:33|8271.66
17:56:34|8271.66
17:56:35|8271.66
17:56:37|8271.66
17:56:38|8271.66
17:56:39|8271.66
17:56:39|8271.66
17:56:40|8271.66
17:56:42|8271.66
17:56:42|8271.66
17:56:43|8271.66
17:56:44|8271.66
17:56:45|8271.66
17:56:47|8271.66
17:56:47|8271.66
17:56:48|8271.66
17:56:50|8271.66
17:56:51|8271.66
17:56:51|8271.66
17:56:53|8271.66
17:56:53|8271.66
17:56:55|8271.66
17:56:55|8271.66
17:56:57|8271.66
17:56:57|8271.66
17:56:59|8271.66
17:57:00|8271.66
17:57:01|8271.66
17:57:02|8271.66
17:57:04|8271.66
17:57:05|8271.66
17:57:06|8271.66
17:57:08|8271.66
17:57:09|8271.66
17:57:09|8271.66
17:57:10|8271.66
17:57:11|8271.66
17:57:13|8271.66
17:57:14|8271.66
17:57:14|8271.66
17:57:16|8271.66
17:57:17|8271.85
17:57:17|8271.85
17:57:18|8271.85
17:57:19|8271.85
17:57:21|8271.85
17:57:21|8271.85
17:57:23|8271.85
17:57:24|8271.85
17:57:25|8271.85
17:57:26|8271.85
17:57:27|8271.85
17:57:28|8271.85
17:57:29|8271.85
17:57:31|8279.04
17:57:31|8279.04
17:57:32|8281.72
17:57:34|8281.72
17:57:34|8281.72
17:57:35|8281.72
17:57:36|8281.72
17:57:37|8281.72
17:57:38|8281.26
17:57:39|8281.26
17:57:40|8281.26
17:57:42|8281.26
17:57:43|8281.26
17:57:44|8281.26
17:57:45|8281.26
17:57:45|8277.63
17:57:47|8277.63
17:57:48|8277.63
17:57:49|8277.63
17:57:50|8277.63
17:57:51|8277.63
17:57:51|8277.63
17:57:52|8277.63
17:57:53|8277.63
17:57:54|8277.63
17:57:55|8277.63
17:57:56|8277.63
17:57:58|8277.63
17:57:59|8277.71
17:58:00|8277.71
17:58:00|8277.71
17:58:02|8277.71
17:58:03|8277.71
17:58:04|8277.71
17:58:06|8277.71
17:58:06|8277.71
17:58:08|8277.71
17:58:10|8277.71
17:58:10|8277.71
17:58:12|8277.71
17:58:12|8277.71
17:58:13|8277.71
17:58:15|8277.71
17:58:16|8277.71
17:58:16|8277.71
17:58:18|8277.71
17:58:19|8277.71
17:58:20|8277.71
17:58:21|8277.71
17:58:22|8277.71
17:58:23|8277.71
17:58:24|8277.71
17:58:25|8277.71
17:58:26|8277.71
17:58:27|8277.71
17:58:28|8277.71
17:58:29|8277.71
17:58:30|8277.71
17:58:31|8277.71
17:58:32|8277.71
17:58:33|8275.31
17:58:34|8275.31
17:58:35|8278.7
17:58:36|8278.7
17:58:37|8278.7
17:58:38|8278.7
17:58:39|8278.7
17:58:40|8277.91
17:58:41|8277.91
17:58:42|8277.91
17:58:43|8277.94
17:58:44|8277.94
17:58:45|8277.94
17:58:46|8277.94
17:58:47|8277.94
17:58:48|8277.94
17:58:49|8277.94
17:58:50|8277.94
17:58:51|8277.94
17:58:52|8277.94
17:58:53|8277.94
17:58:54|8282.5
17:58:55|8282.5
17:58:56|8282.5
17:58:57|8282.5
17:58:58|8282.5
17:58:59|8282.5
17:59:00|8282.5
17:59:01|8282.5
17:59:02|8282.5
17:59:03|8282.5
17:59:05|8282.5
17:59:06|8282.5
17:59:06|8282.5
17:59:08|8278.01
17:59:09|8278.01
17:59:10|8278.01
17:59:12|8278.01
17:59:13|8278.01
17:59:14|8278.01
17:59:15|8278.01
17:59:16|8278.01
17:59:18|8278.01
17:59:18|8278.01
17:59:20|8278.01
17:59:21|8278.01
17:59:22|8278.01
17:59:23|8278.01
17:59:24|8278.01
17:59:25|8278.01
17:59:26|8278.01
17:59:27|8278.01
17:59:28|8278.01
17:59:29|8278.01
17:59:31|8278.01
17:59:32|8278.01
17:59:33|8278.01
17:59:33|8278.01
17:59:34|8278.01
17:59:35|8278.01
17:59:36|8278.01
17:59:37|8278.01
17:59:39|8271.85
17:59:40|8271.85
17:59:40|8271.85
17:59:41|8271.85
17:59:42|8271.85
17:59:43|8271.85
17:59:45|8271.85
17:59:46|8271.85
17:59:46|8271.85
17:59:48|8271.85
17:59:48|8271.85
17:59:50|8271.85
17:59:50|8271.85
17:59:51|8271.85
17:59:52|8269.49
17:59:54|8269.65
17:59:55|8269.65
17:59:56|8269.65
17:59:57|8265.07
17:59:58|8265.07
17:59:59|8265.07
18:00:00|8267.33
18:00:01|8267.33
18:00:02|8266.51
18:00:03|8266.51
18:00:04|8266.51
18:00:06|8268.82
18:00:06|8270.42
18:00:08|8271.27
18:00:09|8261.83
18:00:11|8261.83
18:00:12|8261.83
18:00:13|8261.83
18:00:14|8261.83
18:00:15|8261.83
18:00:16|8261.83
18:00:17|8261.83
18:00:19|8261.83
18:00:19|8261.83
18:00:20|8261.83
18:00:22|8261.83
18:00:22|8269.79
18:00:23|8269.79
18:00:25|8269.79
18:00:26|8270.2
18:00:27|8270.2
18:00:28|8270.2
18:00:29|8270.2
18:00:30|8270.2
18:00:31|8270.2
18:00:32|8270.2
18:00:33|8270.2
18:00:34|8270.2
18:00:35|8270.2
18:00:36|8270.2
18:00:37|8270.2
18:00:38|8270.2
18:00:39|8270.2
18:00:40|8270.2
18:00:41|8270.2
18:00:42|8270.2
18:00:43|8270.2
18:00:44|8270.2
18:00:45|8270.2
18:00:46|8270.2
18:00:47|8270.2
18:00:48|8270.2
18:00:49|8270.2
18:00:50|8270.2
18:00:51|8270.2
18:00:52|8270.2
18:00:53|8270.2
18:00:54|8270.2
18:00:55|8270.2
18:00:56|8270.2
18:00:57|8270.2
18:00:58|8270.2
18:00:59|8270.2
18:01:01|8270.2
18:01:02|8272.91
18:01:03|8272.91
18:01:04|8272.91
18:01:05|8276.07
18:01:06|8276.08
18:01:07|8276.08
18:01:09|8276.08
18:01:10|8275.36
18:01:12|8275.36
18:01:13|8275.36
18:01:13|8276.25
18:01:15|8276.25
18:01:16|8276.25
18:01:17|8276.25
18:01:18|8272.75
18:01:19|8272.75
18:01:20|8272.75
18:01:21|8272.75
18:01:22|8272.75
18:01:23|8275.53
18:01:24|8275.53
18:01:25|8277.74
18:01:26|8277.75
18:01:27|8277.75
18:01:28|8279.8
18:01:29|8279.8
18:01:30|8279.8
18:01:31|8279.8
18:01:32|8279.8
18:01:33|8280.57
18:01:34|8280.57
18:01:35|8280.57
18:01:36|8280.57
18:01:37|8281.78
18:01:38|8281.78
18:01:39|8281.36
18:01:40|8281.36
18:01:41|8281.36
18:01:42|8281.36
18:01:43|8281.36
18:01:44|8279.03
18:01:45|8279.03
18:01:46|8281.77
18:01:47|8281.7
18:01:48|8281.78
18:01:49|8281.78
18:01:50|8285.62
18:01:51|8285.62
18:01:52|8285.62
18:01:53|8285.62
18:01:54|8285.62
18:01:55|8285.62
18:01:56|8285.62
18:01:57|8285.62
18:01:58|8285.62
18:01:59|8285.62
18:02:01|8281.86
18:02:01|8281.86
18:02:02|8281.86
18:02:03|8281.86
18:02:05|8281.86
18:02:05|8281.86
18:02:07|8281.86
18:02:09|8281.86
18:02:10|8281.86
18:02:11|8279.66
18:02:12|8279.66
18:02:13|8279.66
18:02:14|8279.66
18:02:16|8274.03
18:02:17|8272.92
18:02:18|8272.92
18:02:18|8272.92
18:02:19|8272.92
18:02:21|8272.92
18:02:21|8272.92
18:02:22|8272.92
18:02:24|8272.92
18:02:24|8272.92
18:02:26|8272.92
18:02:26|8272.78
18:02:27|8272.78
18:02:29|8272.78
18:02:30|8273.19
18:02:31|8273.19
18:02:32|8273.19
18:02:32|8273.19
18:02:34|8273.19
18:02:35|8272.7
18:02:35|8266.8
18:02:37|8265.77
18:02:37|8265.94
18:02:38|8265.94
18:02:40|8268.83
18:02:41|8268.83
18:02:41|8268.83
18:02:42|8268.83
18:02:43|8268.83
18:02:44|8268.83
18:02:45|8268.83
18:02:47|8268.83
18:02:48|8268.83
18:02:48|8268.83
18:02:50|8268.83
18:02:50|8268.83
18:02:51|8268.83
18:02:52|8268.83
18:02:53|8268.83
18:02:54|8268.83
18:02:56|8268.83
18:02:58|8268.83
18:02:59|8268.83
18:03:00|8267.39
18:03:02|8267.39
18:03:03|8268.63
18:03:03|8268.63
18:03:05|8268.65
18:03:07|8268.65
18:03:07|8274.03
18:03:09|8274.1
18:03:10|8274.1
18:03:11|8274.1
18:03:12|8274.1
18:03:13|8271.1
18:03:14|8271.1
18:03:15|8271.1
18:03:16|8271.1
18:03:17|8273.35
18:03:18|8273.35
18:03:19|8273.35
18:03:20|8273.35
18:03:21|8273.35
18:03:22|8273.35
18:03:23|8273.35
18:03:24|8267.18
18:03:25|8267.18
18:03:27|8267.18
18:03:28|8267.18
18:03:29|8267.18
18:03:30|8267.18
18:03:31|8265.51
18:03:32|8265.51
18:03:33|8265.51
18:03:34|8265.51
18:03:35|8265.51
18:03:36|8265.51
18:03:37|8265.51
18:03:38|8265.51
18:03:39|8265.51
18:03:40|8265.67
18:03:41|8265.67
18:03:42|8264.54
18:03:43|8264.54
18:03:44|8264.54
18:03:45|8264.54
18:03:46|8264.54
18:03:47|8264.54
18:03:48|8265.28
18:03:49|8265.28
18:03:50|8265.28
18:03:51|8265.28
18:03:52|8266.78
18:03:53|8266.76
18:03:54|8266.76
18:03:55|8266.76
18:03:56|8266.76
18:03:58|8266.76
18:03:59|8266.76
18:04:00|8266.76
18:04:00|8266.76
18:04:02|8266.76
18:04:03|8266.76
18:04:03|8266.76
18:04:05|8266.76
18:04:06|8266.76
18:04:06|8266.76
18:04:08|8266.76
18:04:09|8266.76
18:04:10|8255.19
18:04:11|8255.19
18:04:12|8255.19
18:04:13|8255.19
18:04:14|8255.19
18:04:16|8255.19
18:04:17|8255.19
18:04:18|8255.19
18:04:19|8259.36
18:04:20|8259.36
18:04:22|8255.19
18:04:22|8255.19
18:04:24|8251.26
18:04:25|8251.26
18:04:26|8251.26
18:04:27|8251.26
18:04:28|8251.26
18:04:29|8251.26
18:04:29|8251.26
18:04:31|8251.26
18:04:32|8251.26
18:04:34|8251.26
18:04:34|8251.26
18:04:35|8251.26
18:04:37|8251.26
18:04:38|8251.26
18:04:39|8251.26
18:04:40|8251.26
18:04:40|8264.54
18:04:41|8264.54
18:04:43|8264.54
18:04:43|8264.34
18:04:45|8264.34
18:04:45|8264.34
18:04:46|8264.34
18:04:48|8264.34
18:04:48|8264.34
18:04:49|8264.34
18:04:51|8264.34
18:04:52|8263.64
18:04:52|8262.15
18:04:53|8262.15
18:04:55|8262.15
18:04:56|8262.15
18:04:56|8262.15
18:04:57|8262.15
18:04:59|8262.15
18:05:01|8262.15
18:05:01|8262.15
18:05:02|8262.15
18:05:03|8262.15
18:05:04|8262.15
18:05:06|8262.15
18:05:07|8262.15
18:05:08|8262.15
18:05:09|8262.15
18:05:11|8262.15
18:05:11|8262.15
18:05:12|8262.15
18:05:14|8262.15
18:05:14|8262.15
18:05:16|8263.23
18:05:16|8263.23
18:05:17|8263.23
18:05:18|8263.23
18:05:19|8263.23
18:05:21|8263.23
18:05:22|8263.23
18:05:23|8263.23
18:05:24|8270.31
18:05:26|8270.31
18:05:26|8275.58
18:05:27|8277.26
18:05:28|8285.36
18:05:29|8285.4
18:05:30|8285.4
18:05:31|8285.4
18:05:32|8285.4
18:05:33|8286.69
18:05:34|8286.69
18:05:35|8286.69
18:05:36|8286.69
18:05:37|8286.69
18:05:38|8286.69
18:05:39|8286.69
18:05:40|8286.69
18:05:41|8286.69
18:05:42|8282.7
18:05:43|8285.7
18:05:44|8285.7
18:05:45|8288.74
18:05:46|8286.32
18:05:47|8286.32
18:05:48|8286.32
18:05:49|8286.32
18:05:50|8286.32
18:05:51|8286.32
18:05:52|8286.32
18:05:53|8286.32
18:05:54|8285.7
18:05:55|8285.7
18:05:56|8285.7
18:05:57|8285.7
18:05:58|8285.7
18:05:59|8285.7
18:06:00|8285.7
18:06:01|8285.7
18:06:02|8285.7
18:06:03|8285.7
18:06:04|8280.12
18:06:05|8280.12
18:06:06|8280.12
18:06:07|8280.12
18:06:08|8280.12
18:06:09|8280.12
18:06:11|8280.12
18:06:13|8280.12
18:06:13|8280.12
18:06:14|8280.12
18:06:15|8280.12
18:06:16|8280.12
18:06:17|8280.12
18:06:18|8280.12
18:06:19|8280.12
18:06:20|8280.12
18:06:21|8280.12
18:06:22|8280.12
18:06:23|8280.12
18:06:24|8280.12
18:06:25|8280.12
18:06:26|8280.12
18:06:27|8280.12
18:06:28|8280.12
18:06:29|8280.12
18:06:30|8280.12
18:06:32|8280.12
18:06:33|8280.12
18:06:34|8280.12
18:06:36|8283.3
18:06:36|8283.3
18:06:37|8283.3
18:06:38|8283.3
18:06:39|8283.3
18:06:40|8283.3
18:06:41|8283.3
18:06:42|8283.3
18:06:43|8283.3
18:06:44|8283.3
18:06:45|8284.07
18:06:46|8284.07
18:06:47|8284.07
18:06:48|8284.07
18:06:49|8284.07
18:06:50|8284.07
18:06:51|8284.07
18:06:52|8284.07
18:06:53|8284.07
18:06:54|8284.07
18:06:55|8284.07
18:06:56|8284.07
18:06:57|8284.07
18:06:58|8284.07
18:06:59|8284.07
18:07:00|8284.07
18:07:01|8284.07
18:07:02|8284.07
18:07:03|8284.07
18:07:04|8284.07
18:07:05|8284.07
18:07:06|8290.73
18:07:07|8290.77
18:07:08|8290.77
18:07:09|8290.77
18:07:10|8290.77
18:07:12|8290.77
18:07:12|8290.77
18:07:13|8290.77
18:07:15|8290.77
18:07:17|8290.77
18:07:17|8290.77
18:07:18|8288.37
18:07:19|8288.37
18:07:20|8288.37
18:07:21|8283.32
18:07:22|8283.32
18:07:23|8283.32
18:07:24|8283.97
18:07:25|8283.97
18:07:26|8283.98
18:07:27|8283.98
18:07:28|8283.98
18:07:30|8283.98
18:07:31|8283.98
18:07:32|8283.98
18:07:33|8283.98
18:07:34|8283.98
18:07:34|8283.98
18:07:36|8283.98
18:07:37|8283.98
18:07:37|8283.98
18:07:39|8283.98
18:07:40|8283.98
18:07:42|8283.98
18:07:42|8283.98
18:07:43|8283.98
18:07:44|8283.98
18:07:45|8283.98
18:07:46|8283.98
18:07:47|8283.98
18:07:48|8283.98
18:07:49|8283.98
18:07:50|8283.98
18:07:51|8283.98
18:07:52|8283.98
18:07:53|8284.43
18:07:55|8281.77
18:07:55|8281.77
18:07:56|8281.77
18:07:57|8281.77
18:07:59|8281.77
18:08:00|8281.77
18:08:01|8281.77
18:08:03|8281.77
18:08:03|8281.77
18:08:04|8281.77
18:08:05|8281.77
18:08:06|8281.77
18:08:07|8281.77
18:08:08|8281.77
18:08:09|8281.77
18:08:10|8281.77
18:08:11|8281.77
18:08:12|8281.77
18:08:14|8281.77
18:08:15|8281.77
18:08:17|8281.77
18:08:17|8281.77
18:08:19|8281.77
18:08:20|8275.62
18:08:22|8275.62
18:08:22|8275.62
18:08:23|8275.62
18:08:25|8274.96
18:08:25|8274.96
18:08:27|8274.96
18:08:28|8274.96
18:08:29|8274.96
18:08:30|8276.16
18:08:31|8276.16
18:08:32|8276.16
18:08:33|8276.16
18:08:34|8276.16
18:08:35|8276.16
18:08:36|8276.16
18:08:37|8276.16
18:08:38|8276.16
18:08:39|8276.16
18:08:40|8276.16
18:08:41|8276.16
18:08:42|8276.16
18:08:44|8276.16
18:08:44|8276.16
18:08:45|8276.16
18:08:46|8276.16
18:08:48|8276.16
18:08:49|8271.19
18:08:50|8271.03
18:08:50|8271.08
18:08:51|8271.08
18:08:52|8271.08
18:08:54|8266.99
18:08:54|8260.
18:08:55|8260.
18:08:57|8268.66
18:08:57|8268.66
18:08:59|8268.66
18:08:59|8268.66
18:09:00|8271.02
18:09:02|8271.02
18:09:03|8271.02
18:09:04|8269.61
18:09:05|8269.61
18:09:06|8260.16
18:09:07|8260.16
18:09:08|8257.75
18:09:09|8257.75
18:09:10|8257.75
18:09:11|8257.75
18:09:13|8261.31
18:09:13|8261.31
18:09:15|8261.31
18:09:16|8261.31
18:09:17|8261.31
18:09:19|8261.31
18:09:19|8261.31
18:09:20|8261.31
18:09:21|8261.31
18:09:23|8261.31
18:09:24|8261.31
18:09:25|8261.31
18:09:27|8269.12
18:09:28|8269.12
18:09:28|8269.12
18:09:30|8269.12
18:09:30|8269.12
18:09:32|8269.12
18:09:33|8269.12
18:09:33|8269.12
18:09:34|8269.12
18:09:35|8269.12
18:09:37|8269.12
18:09:38|8269.12
18:09:39|8265.48
18:09:39|8265.48
18:09:41|8265.48
18:09:41|8265.48
18:09:43|8265.48
18:09:43|8265.48
18:09:45|8265.48
18:09:46|8265.48
18:09:47|8265.48
18:09:48|8265.48
18:09:49|8265.48
18:09:50|8265.48
18:09:51|8265.48
18:09:52|8265.48
18:09:53|8265.48
18:09:54|8265.48
18:09:56|8270.85
18:09:56|8270.85
18:09:57|8270.85
18:09:58|8270.85
18:09:59|8270.85
18:10:01|8270.85
18:10:01|8270.85
18:10:03|8270.85
18:10:05|8261.74
18:10:06|8265.98
18:10:06|8265.98
18:10:07|8272.36
18:10:09|8272.36
18:10:09|8272.36
18:10:10|8272.36
18:10:12|8272.36
18:10:12|8272.36
18:10:13|8272.36
18:10:14|8272.36
18:10:16|8270.81
18:10:18|8270.81
18:10:19|8270.81
18:10:20|8270.81
18:10:21|8270.81
18:10:23|8272.42
18:10:24|8272.42
18:10:25|8272.42
18:10:26|8272.42
18:10:27|8272.42
18:10:28|8272.42
18:10:29|8274.08
18:10:30|8274.08
18:10:31|8274.08
18:10:32|8274.08
18:10:33|8274.08
18:10:34|8274.08
18:10:35|8274.08
18:10:36|8274.08
18:10:37|8274.08
18:10:38|8274.08
18:10:39|8274.08
18:10:40|8274.08
18:10:41|8274.08
18:10:42|8274.08
18:10:43|8274.08
18:10:44|8267.85
18:10:45|8267.85
18:10:46|8263.74
18:10:47|8260.82
18:10:48|8260.82
18:10:49|8260.82
18:10:50|8260.82
18:10:51|8260.82
18:10:52|8260.82
18:10:53|8260.82
18:10:54|8260.82
18:10:55|8260.82
18:10:56|8266.38
18:10:57|8266.38
18:10:58|8266.38
18:10:59|8266.38
18:11:00|8266.38
18:11:01|8266.38
18:11:02|8266.38
18:11:03|8264.35
18:11:04|8264.35
18:11:05|8264.35
18:11:06|8264.35
18:11:07|8260.82
18:11:08|8260.82
18:11:09|8258.32
18:11:10|8258.32
18:11:11|8258.31
18:11:12|8258.31
18:11:13|8258.31
18:11:14|8258.31
18:11:15|8258.31
18:11:17|8258.31
18:11:17|8258.31
18:11:19|8258.31
18:11:20|8258.31
18:11:22|8259.35
18:11:22|8259.35
18:11:24|8258.73
18:11:26|8258.73
18:11:26|8258.73
18:11:28|8258.73
18:11:29|8256.73
18:11:30|8256.72
18:11:31|8256.68
18:11:32|8256.68
18:11:32|8256.68
18:11:34|8256.68
18:11:35|8251.12
18:11:36|8249.8
18:11:37|8248.
18:11:38|8248.
18:11:39|8246.54
18:11:40|8246.54
18:11:41|8246.54
18:11:42|8246.54
18:11:43|8246.54
18:11:44|8246.54
18:11:45|8246.54
18:11:46|8246.54
18:11:47|8246.54
18:11:49|8246.54
18:11:49|8246.54
18:11:51|8246.54
18:11:52|8246.54
18:11:52|8246.54
18:11:53|8246.54
18:11:55|8246.54
18:11:56|8246.54
18:11:57|8240.89
18:11:59|8240.89
18:11:59|8240.89
18:12:01|8240.89
18:12:01|8240.89
18:12:03|8240.89
18:12:04|8240.89
18:12:05|8240.89
18:12:06|8240.89
18:12:07|8240.89
18:12:08|8240.89
18:12:09|8240.89
18:12:10|8240.89
18:12:11|8240.89
18:12:12|8240.89
18:12:13|8240.89
18:12:15|8240.89
18:12:15|8240.89
18:12:17|8240.89
18:12:18|8240.89
18:12:18|8240.89
18:12:20|8240.89
18:12:21|8240.89
18:12:22|8240.89
18:12:23|8240.89
18:12:24|8240.89
18:12:25|8240.89
18:12:26|8242.65
18:12:27|8242.65
18:12:28|8242.65
18:12:29|8242.65
18:12:30|8242.65
18:12:31|8242.65
18:12:32|8242.65
18:12:33|8242.65
18:12:34|8242.65
18:12:35|8242.65
18:12:36|8242.65
18:12:37|8247.8
18:12:38|8247.8
18:12:39|8247.8
18:12:40|8247.8
18:12:41|8247.8
18:12:42|8240.89
18:12:43|8240.89
18:12:44|8240.89
18:12:45|8240.89
18:12:46|8236.96
18:12:48|8236.96
18:12:49|8236.96
18:12:50|8236.96
18:12:50|8230.71
18:12:51|8232.85
18:12:52|8232.85
18:12:53|8237.54
18:12:54|8244.34
18:12:56|8244.34
18:12:57|8244.34
18:12:57|8244.34
18:12:59|8244.34
18:13:00|8235.19
18:13:01|8235.19
18:13:02|8235.19
18:13:03|8235.19
18:13:05|8235.19
18:13:05|8235.19
18:13:06|8235.19
18:13:07|8240.68
18:13:09|8240.68
18:13:10|8240.68
18:13:10|8240.68
18:13:11|8240.68
18:13:12|8240.68
18:13:13|8240.68
18:13:14|8240.68
18:13:16|8250.34
18:13:16|8249.09
18:13:17|8245.88
18:13:19|8245.88
18:13:20|8245.88
18:13:21|8241.67
18:13:22|8241.67
18:13:23|8241.67
18:13:25|8241.67
18:13:26|8241.67
18:13:27|8241.67
18:13:27|8241.67
18:13:29|8241.67
18:13:31|8240.63
18:13:31|8237.73
18:13:33|8235.52
18:13:33|8235.52
18:13:34|8235.52
18:13:35|8239.11
18:13:36|8239.11
18:13:38|8239.11
18:13:39|8239.11
18:13:40|8236.61
18:13:40|8236.61
18:13:41|8240.66
18:13:43|8237.31
18:13:44|8237.31
18:13:45|8220.41
18:13:46|8215.41
18:13:47|8215.41
18:13:48|8215.41
18:13:49|8210.
18:13:50|8214.69
18:13:51|8210.
18:13:52|8210.04
18:13:53|8204.39
18:13:54|8204.39
18:13:55|8204.39
18:13:56|8204.39
18:13:57|8205.69
18:13:58|8205.69
18:13:59|8205.69
18:14:01|8201.
18:14:01|8200.
18:14:02|8200.01
18:14:03|8200.01
18:14:04|8200.
18:14:06|8200.03
18:14:07|8200.03
18:14:08|8200.03
18:14:09|8200.03
18:14:10|8200.03
18:14:11|8204.48
18:14:12|8204.52
18:14:13|8199.19
18:14:14|8199.19
18:14:15|8193.9
18:14:16|8188.6
18:14:17|8188.6
18:14:18|8188.6
18:14:20|8188.6
18:14:20|8188.6
18:14:22|8188.6
18:14:23|8188.6
18:14:24|8188.6
18:14:26|8199.6
18:14:26|8199.6
18:14:27|8199.6
18:14:28|8199.6
18:14:30|8193.07
18:14:31|8193.07
18:14:32|8198.98
18:14:33|8198.98
18:14:34|8198.98
18:14:35|8198.98
18:14:36|8198.98
18:14:37|8198.98
18:14:38|8198.98
18:14:39|8198.98
18:14:40|8198.98
18:14:42|8199.6
18:14:42|8199.6
18:14:43|8199.6
18:14:44|8197.75
18:14:46|8205.63
18:14:47|8205.63
18:14:48|8205.63
18:14:49|8205.63
18:14:50|8211.31
18:14:51|8211.31
18:14:52|8211.31
18:14:53|8211.31
18:14:54|8211.31
18:14:55|8211.31
18:14:56|8211.31
18:14:57|8211.31
18:14:58|8211.31
18:15:00|8211.31
18:15:01|8202.98
18:15:02|8202.98
18:15:03|8202.98
18:15:04|8202.98
18:15:05|8197.03
18:15:07|8197.03
18:15:08|8197.03
18:15:10|8201.91
18:15:10|8201.91
18:15:12|8201.91
18:15:12|8201.91
18:15:14|8201.91
18:15:15|8201.91
18:15:16|8201.91
18:15:17|8201.91
18:15:18|8201.91
18:15:19|8201.91
18:15:20|8201.91
18:15:22|8197.12
18:15:22|8197.12
18:15:23|8197.12
18:15:24|8197.12
18:15:26|8197.12
18:15:27|8188.97
18:15:28|8188.71
18:15:29|8188.71
18:15:30|8188.71
18:15:31|8188.71
18:15:32|8188.71
18:15:33|8188.71
18:15:34|8188.71
18:15:35|8188.71
18:15:36|8188.71
18:15:37|8197.83
18:15:38|8197.83
18:15:39|8197.83
18:15:40|8197.83
18:15:41|8197.83
18:15:42|8197.83
18:15:43|8197.83
18:15:44|8197.83
18:15:45|8197.83
18:15:46|8197.83
18:15:47|8202.28
18:15:48|8202.28
18:15:49|8196.92
18:15:50|8196.92
18:15:51|8196.92
18:15:52|8196.92
18:15:53|8196.92
18:15:54|8196.92
18:15:55|8196.92
18:15:56|8196.92
18:15:57|8196.92
18:15:58|8196.92
18:15:59|8196.92
18:16:00|8196.92
18:16:01|8196.92
18:16:02|8196.92
18:16:03|8194.45
18:16:04|8194.45
18:16:05|8194.45
18:16:07|8188.71
18:16:07|8188.71
18:16:09|8188.71
18:16:09|8188.71
18:16:10|8189.2
18:16:12|8189.2
18:16:12|8189.2
18:16:13|8184.08
18:16:14|8176.84
18:16:15|8173.78
18:16:16|8170.68
18:16:17|8170.68
18:16:18|8164.72
18:16:19|8164.32
18:16:21|8170.69
18:16:23|8170.69
18:16:24|8170.69
18:16:25|8170.69
18:16:26|8170.42
18:16:28|8165.1
18:16:29|8165.1
18:16:30|8169.36
18:16:31|8169.36
18:16:32|8167.76
18:16:33|8167.76
18:16:34|8167.76
18:16:35|8167.76
18:16:36|8161.04
18:16:37|8161.72
18:16:38|8151.51
18:16:39|8150.33
18:16:40|8151.52
18:16:41|8151.15
18:16:42|8151.15
18:16:43|8153.51
18:16:44|8153.51
18:16:45|8153.51
18:16:46|8150.
18:16:47|8150.
18:16:48|8150.
18:16:50|8145.9
18:16:50|8145.9
18:16:51|8145.75
18:16:52|8148.16
18:16:54|8146.35
18:16:54|8140.
18:16:56|8140.
18:16:57|8135.
18:16:58|8135.
18:16:59|8135.
18:17:00|8136.94
18:17:01|8136.94
18:17:02|8142.56
18:17:03|8147.41
18:17:04|8147.41
18:17:05|8149.89
18:17:06|8149.89
18:17:08|8149.89
18:17:08|8149.89
18:17:09|8151.73
18:17:11|8158.5
18:17:12|8158.5
18:17:14|8153.9
18:17:14|8147.9
18:17:16|8147.9
18:17:16|8152.09
18:17:18|8142.91
18:17:18|8142.91
18:17:20|8142.91
18:17:20|8142.91
18:17:22|8142.91
18:17:23|8142.91
18:17:25|8153.89
18:17:26|8152.21
18:17:27|8149.51
18:17:28|8149.51
18:17:29|8152.21
18:17:30|8152.21
18:17:32|8152.21
18:17:33|8152.21
18:17:33|8152.21
18:17:34|8152.21
18:17:36|8165.03
18:17:37|8165.03
18:17:37|8156.87
18:17:39|8166.5
18:17:40|8166.5
18:17:40|8166.5
18:17:42|8166.5
18:17:42|8166.5
18:17:44|8166.5
18:17:44|8166.5
18:17:46|8160.48
18:17:47|8176.92
18:17:48|8176.92
18:17:49|8176.92
18:17:49|8176.92
18:17:50|8179.91
18:17:51|8179.91
18:17:52|8179.91
18:17:54|8179.91
18:17:54|8179.91
18:17:55|8179.91
18:17:56|8179.91
18:17:57|8179.91
18:17:58|8179.91
18:18:00|8179.91
18:18:00|8179.91
18:18:01|8196.62
18:18:03|8196.62
18:18:04|8185.95
18:18:05|8185.95
18:18:06|8185.95
18:18:07|8185.95
18:18:08|8185.95
18:18:09|8185.95
18:18:10|8185.95
18:18:11|8185.95
18:18:12|8185.95
18:18:13|8185.95
18:18:14|8185.95
18:18:15|8185.95
18:18:16|8185.95
18:18:17|8185.95
18:18:18|8185.95
18:18:19|8199.92
18:18:20|8200.23
18:18:21|8200.23
18:18:22|8205.03
18:18:24|8205.03
18:18:25|8205.03
18:18:26|8191.54
18:18:28|8191.54
18:18:29|8198.87
18:18:31|8198.87
18:18:31|8209.29
18:18:32|8209.7
18:18:34|8204.71
18:18:34|8205.6
18:18:35|8205.6
18:18:36|8205.6
18:18:38|8206.79
18:18:38|8206.99
18:18:40|8206.99
18:18:41|8206.99
18:18:42|8198.38
18:18:43|8198.38
18:18:44|8194.28
18:18:45|8194.28
18:18:47|8194.28
18:18:48|8194.28
18:18:49|8194.28
18:18:50|8206.58
18:18:51|8206.58
18:18:52|8206.58
18:18:53|8206.58
18:18:55|8206.58
18:18:55|8206.58
18:18:57|8206.58
18:18:57|8206.58
18:18:59|8206.58
18:18:59|8206.58
18:19:00|8206.58
18:19:02|8201.03
18:19:02|8201.03
18:19:03|8201.03
18:19:05|8201.03
18:19:06|8201.03
18:19:08|8200.
18:19:09|8200.
18:19:11|8200.
18:19:11|8200.
18:19:12|8200.
18:19:13|8200.
18:19:14|8200.
18:19:15|8200.
18:19:16|8200.
18:19:17|8200.
18:19:18|8200.
18:19:19|8200.
18:19:20|8200.
18:19:21|8200.
18:19:22|8200.
18:19:24|8197.23
18:19:25|8197.23
18:19:27|8197.23
18:19:27|8197.23
18:19:28|8197.23
18:19:30|8194.92
18:19:30|8194.92
18:19:31|8194.92
18:19:33|8194.92
18:19:34|8194.92
18:19:35|8194.92
18:19:37|8194.92
18:19:37|8194.92
18:19:38|8190.59
18:19:39|8190.59
18:19:40|8190.59
18:19:41|8190.59
18:19:42|8190.59
18:19:43|8190.59
18:19:44|8193.39
18:19:45|8195.33
18:19:46|8195.33
18:19:47|8200.6
18:19:48|8200.6
18:19:49|8200.6
18:19:50|8200.6
18:19:51|8200.6
18:19:52|8200.6
18:19:53|8200.6
18:19:55|8199.97
18:19:56|8199.97
18:19:57|8203.17
18:19:58|8203.17
18:19:58|8203.17
18:19:59|8203.17
18:20:01|8203.17
18:20:02|8203.17
18:20:03|8203.17
18:20:04|8202.34
18:20:04|8202.34
18:20:06|8202.34
18:20:06|8199.79
18:20:08|8199.79
18:20:09|8199.79
18:20:10|8199.79
18:20:11|8199.79
18:20:12|8199.79
18:20:13|8199.79
18:20:14|8199.79
18:20:15|8199.51
18:20:16|8199.51
18:20:17|8196.25
18:20:18|8196.25
18:20:19|8196.25
18:20:20|8196.25
18:20:21|8193.74
18:20:22|8193.74
18:20:23|8193.74
18:20:24|8193.74
18:20:26|8196.61
18:20:27|8196.61
18:20:28|8196.61
18:20:30|8196.61
18:20:31|8196.61
18:20:32|8196.61
18:20:33|8196.61
18:20:34|8193.54
18:20:35|8196.79
18:20:36|8196.79
18:20:37|8196.79
18:20:38|8196.79
18:20:39|8196.79
18:20:40|8196.79
18:20:41|8197.34
18:20:42|8197.34
18:20:43|8197.34
18:20:44|8197.34
18:20:45|8197.34
18:20:46|8197.34
18:20:48|8197.34
18:20:48|8197.34
18:20:50|8195.35
18:20:51|8195.35
18:20:52|8195.35
18:20:53|8195.35
18:20:53|8191.79
18:20:54|8191.79
18:20:56|8191.79
18:20:56|8191.79
18:20:58|8191.79
18:20:58|8191.79
18:20:59|8191.79
18:21:01|8191.79
18:21:02|8191.79
18:21:03|8191.79
18:21:03|8191.79
18:21:05|8191.79
18:21:06|8191.79
18:21:08|8191.79
18:21:09|8191.79
18:21:10|8194.87
18:21:11|8194.87
18:21:12|8194.87
18:21:12|8194.87
18:21:14|8194.87
18:21:15|8192.33
18:21:17|8192.33
18:21:17|8192.33
18:21:18|8192.33
18:21:19|8192.28
18:21:20|8192.29
18:21:21|8192.29
18:21:22|8192.29
18:21:23|8192.29
18:21:24|8192.29
18:21:26|8190.65
18:21:28|8190.65
18:21:29|8195.66
18:21:31|8199.94
18:21:32|8199.94
18:21:33|8202.4
18:21:34|8202.4
18:21:34|8202.4
18:21:36|8205.51
18:21:37|8213.43
18:21:38|8213.43
18:21:39|8213.43
18:21:40|8218.44
18:21:41|8220.15
18:21:42|8220.15
18:21:43|8222.7
18:21:44|8218.84
18:21:45|8218.84
18:21:46|8218.84
18:21:47|8216.91
18:21:48|8224.06
18:21:49|8226.23
18:21:49|8225.29
18:21:51|8225.29
18:21:53|8225.29
18:21:53|8225.29
18:21:55|8225.29
18:21:56|8225.29
18:21:57|8225.29
18:21:58|8225.29
18:21:59|8225.29
18:22:00|8225.29
18:22:00|8225.07
18:22:03|8225.07
18:22:03|8225.07
18:22:04|8225.07
18:22:05|8225.07
18:22:06|8225.1
18:22:08|8221.56
18:22:08|8221.56
18:22:09|8221.56
18:22:11|8221.56
18:22:12|8221.56
18:22:13|8218.75
18:22:14|8218.75
18:22:15|8218.75
18:22:16|8218.75
18:22:17|8218.75
18:22:18|8218.75
18:22:19|8218.75
18:22:20|8222.89
18:22:21|8221.56
18:22:21|8221.56
18:22:23|8219.31
18:22:24|8219.31
18:22:25|8219.31
18:22:26|8219.31
18:22:26|8219.3
18:22:28|8219.3
18:22:28|8219.3
18:22:29|8219.3
18:22:32|8219.3
18:22:32|8219.3
18:22:33|8219.3
18:22:35|8219.3
18:22:37|8219.3
18:22:37|8219.3
18:22:38|8219.3
18:22:39|8219.3
18:22:41|8219.3
18:22:42|8219.3
18:22:42|8219.3
18:22:44|8219.3
18:22:45|8219.3
18:22:46|8219.3
18:22:47|8219.3
18:22:48|8206.21
18:22:48|8202.52
18:22:50|8202.52
18:22:51|8202.52
18:22:51|8202.52
18:22:53|8201.68
18:22:54|8201.68
18:22:55|8201.68
18:22:56|8201.68
18:22:56|8201.68
18:22:57|8201.68
18:22:59|8203.08
18:23:00|8203.08
18:23:02|8206.11
18:23:03|8209.92
18:23:04|8212.04
18:23:04|8212.04
18:23:05|8212.04
18:23:07|8212.04
18:23:07|8212.04
18:23:09|8212.04
18:23:10|8211.46
18:23:10|8211.46
18:23:12|8208.84
18:23:14|8208.84
18:23:14|8208.84
18:23:15|8208.84
18:23:16|8208.84
18:23:17|8208.84
18:23:18|8208.84
18:23:19|8208.84
18:23:20|8208.84
18:23:21|8208.84
18:23:22|8208.84
18:23:23|8212.96
18:23:24|8212.96
18:23:26|8212.96
18:23:26|8212.96
18:23:28|8212.96
18:23:30|8212.96
18:23:31|8212.96
18:23:32|8212.96
18:23:33|8212.96
18:23:35|8212.96
18:23:36|8213.01
18:23:36|8213.01
18:23:38|8213.01
18:23:39|8213.01
18:23:39|8213.01
18:23:40|8212.1
18:23:42|8208.86
18:23:43|8208.86
18:23:44|8208.86
18:23:45|8208.86
18:23:47|8208.86
18:23:47|8208.86
18:23:48|8208.86
18:23:49|8208.86
18:23:50|8208.86
18:23:51|8208.86
18:23:52|8208.86
18:23:53|8208.86
18:23:55|8208.86
18:23:56|8208.86
18:23:57|8208.86
18:23:58|8208.86
18:23:59|8220.99
18:24:00|8222.16
18:24:01|8222.16
18:24:03|8222.16
18:24:03|8222.16
18:24:05|8222.16
18:24:06|8222.16
18:24:07|8222.16
18:24:08|8222.16
18:24:09|8226.68
18:24:10|8226.68
18:24:11|8226.68
18:24:12|8226.68
18:24:13|8226.68
18:24:14|8226.68
18:24:15|8226.68
18:24:16|8226.68
18:24:17|8226.68
18:24:18|8226.68
18:24:19|8226.68
18:24:20|8226.68
18:24:21|8226.68
18:24:22|8226.68
18:24:23|8226.68
18:24:24|8226.68
18:24:25|8226.68
18:24:26|8226.68
18:24:28|8226.68
18:24:28|8226.68
18:24:29|8226.68
18:24:31|8226.68
18:24:32|8224.21
18:24:33|8224.21
18:24:34|8224.21
18:24:35|8224.21
18:24:36|8224.21
18:24:37|8224.21
18:24:38|8224.21
18:24:39|8224.21
18:24:40|8224.21
18:24:41|8224.21
18:24:42|8224.21
18:24:43|8224.21
18:24:44|8224.21
18:24:45|8224.21
18:24:46|8224.21
18:24:47|8224.21
18:24:48|8224.21
18:24:49|8224.21
18:24:50|8224.21
18:24:51|8224.21
18:24:52|8224.21
18:24:53|8224.21
18:24:55|8224.6
18:24:55|8224.6
18:24:56|8224.6
18:24:57|8224.6
18:24:58|8224.6
18:24:59|8224.6
18:25:01|8224.6
18:25:02|8224.6
18:25:02|8224.6
18:25:03|8224.6
18:25:05|8223.53
18:25:06|8223.53
18:25:07|8223.53
18:25:08|8223.53
18:25:09|8223.53
18:25:10|8223.53
18:25:11|8223.53
18:25:12|8223.53
18:25:13|8223.53
18:25:14|8223.53
18:25:15|8223.53
18:25:16|8223.53
18:25:17|8223.53
18:25:18|8223.53
18:25:19|8223.53
18:25:20|8223.53
18:25:21|8223.53
18:25:22|8223.53
18:25:23|8223.53
18:25:24|8223.53
18:25:25|8223.53
18:25:26|8223.53
18:25:27|8223.53
18:25:28|8223.53
18:25:29|8223.53
18:25:30|8223.53
18:25:32|8213.3
18:25:33|8213.3
18:25:34|8213.3
18:25:35|8213.3
18:25:36|8213.3
18:25:38|8213.3
18:25:39|8213.3
18:25:39|8213.3
18:25:40|8213.3
18:25:42|8213.3
18:25:42|8213.3
18:25:43|8213.3
18:25:45|8213.3
18:25:45|8213.3
18:25:47|8213.3
18:25:49|8213.3
18:25:49|8213.3
18:25:51|8213.3
18:25:51|8213.3
18:25:53|8213.81
18:25:54|8213.81
18:25:55|8213.81
18:25:56|8213.81
18:25:57|8213.81
18:25:58|8211.74
18:26:00|8211.74
18:26:00|8214.
18:26:01|8214.
18:26:02|8214.
18:26:03|8214.
18:26:05|8210.85
18:26:06|8210.85
18:26:07|8208.86
18:26:08|8208.86
18:26:09|8208.86
18:26:11|8208.86
18:26:12|8208.86
18:26:13|8208.86
18:26:13|8208.86
18:26:14|8208.86
18:26:15|8208.86
18:26:16|8208.86
18:26:17|8208.86
18:26:18|8208.86
18:26:20|8208.86
18:26:20|8208.86
18:26:21|8208.86
18:26:23|8208.86
18:26:23|8208.86
18:26:25|8220.17
18:26:26|8222.38
18:26:26|8222.38
18:26:28|8222.38
18:26:28|8222.38
18:26:29|8222.38
18:26:31|8230.
18:26:33|8230.
18:26:34|8230.
18:26:36|8230.
18:26:36|8230.
18:26:38|8230.
18:26:38|8230.
18:26:40|8230.
18:26:41|8230.
18:26:42|8230.
18:26:43|8230.
18:26:44|8230.
18:26:45|8230.
18:26:46|8230.
18:26:47|8230.
18:26:48|8229.6
18:26:49|8230.
18:26:50|8230.
18:26:51|8230.
18:26:52|8237.25
18:26:53|8237.25
18:26:54|8237.25
18:26:55|8237.25
18:26:56|8237.25
18:26:57|8243.84
18:26:58|8248.98
18:26:59|8248.98
18:27:01|8248.98
18:27:02|8248.98
18:27:02|8248.98
18:27:03|8248.98
18:27:05|8248.98
18:27:06|8248.98
18:27:07|8248.98
18:27:08|8253.4
18:27:09|8251.68
18:27:11|8251.68
18:27:12|8251.68
18:27:12|8251.68
18:27:14|8251.68
18:27:15|8251.68
18:27:15|8251.68
18:27:17|8251.68
18:27:18|8251.68
18:27:19|8251.68
18:27:20|8251.68
18:27:22|8251.68
18:27:22|8251.68
18:27:23|8251.68
18:27:24|8251.68
18:27:25|8251.68
18:27:26|8251.68
18:27:28|8251.68
18:27:28|8251.68
18:27:29|8258.75
18:27:30|8258.75
18:27:32|8258.75
18:27:33|8258.75
18:27:35|8258.75
18:27:36|8258.75
18:27:37|8258.75
18:27:38|8258.75
18:27:39|8258.75
18:27:40|8258.75
18:27:41|8258.75
18:27:42|8258.75
18:27:43|8258.75
18:27:44|8250.84
18:27:45|8250.84
18:27:46|8250.83
18:27:47|8250.83
18:27:48|8250.83
18:27:49|8250.83
18:27:50|8250.83
18:27:51|8250.83
18:27:53|8250.83
18:27:54|8250.83
18:27:55|8250.83
18:27:56|8255.22
18:27:57|8255.22
18:27:58|8255.22
18:27:59|8255.22
18:28:00|8255.22
18:28:01|8255.22
18:28:03|8255.22
18:28:04|8255.22
18:28:04|8255.22
18:28:05|8255.22
18:28:06|8248.18
18:28:07|8248.18
18:28:08|8251.68
18:28:09|8253.45
18:28:11|8253.45
18:28:12|8253.45
18:28:12|8253.45
18:28:14|8253.45
18:28:15|8253.45
18:28:16|8253.45
18:28:17|8253.45
18:28:18|8253.45
18:28:19|8253.45
18:28:20|8253.45
18:28:21|8253.45
18:28:22|8253.45
18:28:23|8253.47
18:28:24|8253.47
18:28:26|8253.47
18:28:26|8253.47
18:28:28|8253.47
18:28:29|8253.47
18:28:30|8253.47
18:28:31|8253.47
18:28:31|8253.47
18:28:33|8253.47
18:28:34|8253.47
18:28:35|8253.47
18:28:37|8253.47
18:28:37|8253.47
18:28:39|8253.47
18:28:40|8255.54
18:28:40|8255.54
18:28:41|8255.54
18:28:43|8255.54
18:28:43|8255.54
18:28:44|8255.54
18:28:46|8255.54
18:28:46|8255.54
18:28:47|8255.54
18:28:49|8253.45
18:28:50|8253.45
18:28:51|8253.45
18:28:52|8253.45
18:28:53|8253.45
18:28:54|8253.45
18:28:55|8253.45
18:28:56|8253.94
18:28:57|8253.53
18:28:58|8253.53
18:28:59|8253.53
18:29:00|8253.53
18:29:01|8253.53
18:29:02|8247.87
18:29:03|8247.87
18:29:04|8247.87
18:29:05|8247.87
18:29:07|8247.87
18:29:07|8247.87
18:29:09|8247.87
18:29:09|8247.87
18:29:11|8247.87
18:29:12|8247.87
18:29:13|8247.87
18:29:13|8247.87
18:29:15|8247.87
18:29:16|8247.87
18:29:17|8247.87
18:29:18|8247.87
18:29:18|8247.87
18:29:19|8247.87
18:29:21|8247.87
18:29:22|8247.87
18:29:23|8242.95
18:29:24|8242.95
18:29:25|8242.95
18:29:26|8242.95
18:29:27|8242.95
18:29:28|8242.95
18:29:29|8242.95
18:29:30|8242.95
18:29:31|8242.95
18:29:32|8242.95
18:29:33|8242.95
18:29:34|8242.95
18:29:36|8242.95
18:29:36|8242.95
18:29:38|8242.95
18:29:39|8239.67
18:29:40|8239.67
18:29:41|8239.67
18:29:42|8239.67
18:29:43|8239.67
18:29:44|8239.67
18:29:45|8239.67
18:29:46|8239.67
18:29:47|8239.67
18:29:48|8239.67
18:29:50|8239.67
18:29:50|8239.67
18:29:52|8239.67
18:29:53|8239.67
18:29:53|8239.67
18:29:54|8239.67
18:29:56|8240.08
18:29:57|8240.08
18:29:57|8240.08
18:29:58|8240.08
18:30:00|8237.91
18:30:01|8237.91
18:30:01|8238.27
18:30:02|8237.59
18:30:03|8237.59
18:30:05|8238.27
18:30:05|8238.27
18:30:06|8238.27
18:30:07|8238.27
18:30:08|8238.27
18:30:09|8238.27
18:30:10|8238.27
18:30:11|8238.27
18:30:12|8238.27
18:30:14|8238.27
18:30:15|8238.27
18:30:16|8238.27
18:30:17|8238.27
18:30:18|8238.27
18:30:19|8238.27
18:30:20|8240.95
18:30:21|8240.95
18:30:22|8240.95
18:30:23|8240.95
18:30:24|8240.95
18:30:25|8240.95
18:30:26|8240.95
18:30:27|8240.95
18:30:28|8249.58
18:30:29|8249.58
18:30:30|8249.58
18:30:31|8249.58
18:30:32|8249.58
18:30:33|8249.58
18:30:34|8249.58
18:30:36|8249.58
18:30:36|8249.58
18:30:37|8248.47
18:30:39|8248.47
18:30:40|8253.45
18:30:41|8253.45
18:30:42|8253.45
18:30:43|8253.45
18:30:44|8253.45
18:30:45|8253.45
18:30:46|8253.45
18:30:48|8250.09
18:30:49|8252.94
18:30:49|8252.94
18:30:50|8252.94
18:30:51|8252.94
18:30:53|8252.94
18:30:54|8252.94
18:30:55|8252.94
18:30:56|8252.94
18:30:57|8252.94
18:30:58|8252.94
18:30:59|8252.94
18:31:00|8252.94
18:31:01|8252.94
18:31:02|8252.94
18:31:03|8252.94
18:31:04|8252.94
18:31:05|8257.41
18:31:06|8257.41
18:31:08|8262.62
18:31:08|8262.62
18:31:09|8262.62
18:31:11|8262.62
18:31:12|8262.62
18:31:13|8262.62
18:31:14|8262.62
18:31:15|8249.57
18:31:16|8249.57
18:31:17|8249.57
18:31:18|8249.57
18:31:19|8249.57
18:31:20|8249.57
18:31:21|8249.57
18:31:22|8249.57
18:31:23|8249.57
18:31:24|8247.91
18:31:25|8248.06
18:31:26|8248.93
18:31:27|8248.93
18:31:28|8248.93
18:31:29|8248.93
18:31:30|8248.93
18:31:31|8248.93
18:31:32|8248.93
18:31:33|8248.93
18:31:34|8248.93
18:31:35|8248.93
18:31:36|8250.86
18:31:38|8250.86
18:31:38|8250.86
18:31:39|8250.86
18:31:40|8250.86
18:31:41|8250.86
18:31:42|8250.86
18:31:43|8250.86
18:31:45|8250.86
18:31:47|8250.86
18:31:48|8250.86
18:31:49|8250.86
18:31:50|8250.86
18:31:51|8250.86
18:31:52|8250.86
18:31:53|8250.86
18:31:54|8253.02
18:31:56|8253.02
18:31:56|8253.02
18:31:57|8253.02
18:31:59|8253.02
18:31:59|8253.02
18:32:00|8253.02
18:32:02|8253.02
18:32:02|8253.02
18:32:03|8253.02
18:32:05|8253.02
18:32:06|8253.02
18:32:08|8253.02
18:32:09|8253.02
18:32:10|8253.02
18:32:11|8253.02
18:32:13|8253.02
18:32:13|8253.02
18:32:14|8253.02
18:32:15|8253.02
18:32:16|8253.02
18:32:17|8253.02
18:32:18|8253.02
18:32:19|8253.02
18:32:20|8253.02
18:32:21|8260.27
18:32:22|8260.27
18:32:23|8260.27
18:32:24|8260.27
18:32:26|8260.27
18:32:27|8267.88
18:32:28|8267.88
18:32:29|8267.88
18:32:29|8267.88
18:32:31|8267.88
18:32:32|8267.88
18:32:33|8267.88
18:32:33|8266.66
18:32:34|8266.66
18:32:36|8266.66
18:32:36|8266.66
18:32:37|8266.66
18:32:39|8266.66
18:32:39|8266.66
18:32:41|8266.66
18:32:42|8266.66
18:32:42|8266.66
18:32:43|8266.66
18:32:45|8266.66
18:32:45|8266.66
18:32:46|8266.66
18:32:48|8266.66
18:32:49|8266.66
18:32:50|8266.66
18:32:52|8266.66
18:32:52|8266.66
18:32:53|8267.13
18:32:54|8267.13
18:32:55|8267.13
18:32:56|8267.13
18:32:57|8267.13
18:32:59|8267.13
18:33:00|8267.13
18:33:01|8264.61
18:33:02|8264.61
18:33:04|8264.21
18:33:05|8264.21
18:33:05|8264.21
18:33:07|8266.84
18:33:08|8266.84
18:33:09|8266.84
18:33:10|8266.84
18:33:11|8266.84
18:33:12|8266.84
18:33:14|8269.13
18:33:14|8266.37
18:33:15|8266.37
18:33:16|8266.37
18:33:17|8266.37
18:33:18|8266.37
18:33:19|8266.37
18:33:20|8260.34
18:33:21|8260.34
18:33:22|8260.34
18:33:23|8260.34
18:33:24|8260.34
18:33:25|8260.34
18:33:26|8267.08
18:33:27|8267.08
18:33:28|8267.08
18:33:29|8267.08
18:33:30|8267.08
18:33:32|8267.08
18:33:33|8267.08
18:33:34|8267.08
18:33:35|8267.08
18:33:36|8267.08
18:33:38|8267.08
18:33:39|8267.08
18:33:41|8267.08
18:33:42|8267.08
18:33:44|8261.77
18:33:44|8261.77
18:33:45|8261.77
18:33:46|8261.77
18:33:47|8261.77
18:33:48|8261.77
18:33:50|8261.77
18:33:51|8261.77
18:33:53|8261.77
18:33:53|8261.77
18:33:54|8261.77
18:33:55|8261.77
18:33:56|8272.16
18:33:57|8272.16
18:33:58|8272.16
18:34:00|8272.16
18:34:01|8272.16
18:34:01|8272.16
18:34:03|8272.16
18:34:03|8272.16
18:34:05|8272.16
18:34:06|8272.16
18:34:07|8272.16
18:34:08|8272.16
18:34:09|8272.16
18:34:10|8272.16
18:34:11|8272.16
18:34:12|8272.16
18:34:13|8272.16
18:34:13|8272.16
18:34:15|8272.16
18:34:15|8272.16
18:34:16|8272.16
18:34:18|8272.16
18:34:19|8272.16
18:34:20|8272.16
18:34:20|8272.16
18:34:22|8272.16
18:34:23|8267.39
18:34:23|8267.39
18:34:25|8267.39
18:34:26|8267.39
18:34:27|8267.39
18:34:28|8267.39
18:34:29|8267.39
18:34:30|8273.94
18:34:31|8273.94
18:34:32|8273.94
18:34:33|8273.94
18:34:34|8273.94
18:34:35|8273.94
18:34:36|8273.94
18:34:37|8273.94
18:34:38|8273.94
18:34:40|8273.94
18:34:41|8273.94
18:34:42|8273.94
18:34:43|8273.94
18:34:44|8273.94
18:34:45|8273.94
18:34:46|8273.94
18:34:47|8273.94
18:34:48|8273.94
18:34:49|8273.94
18:34:50|8274.62
18:34:51|8274.62
18:34:52|8274.62
18:34:53|8274.62
18:34:54|8274.62
18:34:55|8274.62
18:34:57|8274.62
18:34:58|8270.2
18:34:59|8270.2
18:35:01|8270.2
18:35:01|8270.2
18:35:03|8270.2
18:35:03|8270.2
18:35:04|8263.06
18:35:06|8263.06
18:35:07|8263.06
18:35:08|8263.06
18:35:09|8263.06
18:35:10|8263.06
18:35:11|8263.06
18:35:13|8265.62
18:35:14|8265.62
18:35:14|8265.62
18:35:15|8265.61
18:35:16|8267.71
18:35:17|8267.71
18:35:19|8267.71
18:35:20|8267.71
18:35:21|8267.71
18:35:22|8267.71
18:35:23|8267.71
18:35:24|8267.71
18:35:25|8267.71
18:35:26|8267.71
18:35:27|8267.71
18:35:28|8267.71
18:35:29|8267.71
18:35:30|8267.71
18:35:31|8267.71
18:35:32|8267.71
18:35:33|8267.71
18:35:34|8267.71
18:35:35|8267.71
18:35:36|8267.71
18:35:37|8267.71
18:35:38|8267.71
18:35:39|8267.71
18:35:41|8267.71
18:35:42|8267.71
18:35:43|8267.71
18:35:44|8267.71
18:35:45|8267.71
18:35:46|8267.71
18:35:47|8267.71
18:35:48|8267.71
18:35:49|8267.83
18:35:50|8267.83
18:35:51|8267.83
18:35:52|8267.83
18:35:53|8267.83
18:35:54|8267.83
18:35:55|8267.83
18:35:56|8267.83
18:35:57|8267.83
18:35:58|8267.83
18:35:59|8263.38
18:36:00|8263.38
18:36:01|8263.38
18:36:02|8263.38
18:36:03|8263.38
18:36:04|8267.1
18:36:05|8267.1
18:36:06|8267.1
18:36:07|8267.1
18:36:08|8267.1
18:36:09|8267.1
18:36:10|8267.1
18:36:11|8267.1
18:36:12|8267.1
18:36:14|8267.1
18:36:14|8267.1
18:36:16|8267.1
18:36:17|8267.1
18:36:18|8267.1
18:36:19|8267.1
18:36:20|8255.55
18:36:21|8255.55
18:36:23|8255.55
18:36:24|8255.55
18:36:25|8255.55
18:36:26|8255.55
18:36:27|8255.55
18:36:28|8255.55
18:36:29|8254.2
18:36:30|8254.2
18:36:31|8254.2
18:36:32|8254.2
18:36:33|8254.2
18:36:34|8254.2
18:36:35|8248.28
18:36:36|8253.46
18:36:37|8253.46
18:36:38|8253.46
18:36:39|8253.46
18:36:40|8254.79
18:36:41|8254.79
18:36:43|8253.06
18:36:44|8253.06
18:36:44|8253.06
18:36:45|8255.08
18:36:47|8255.08
18:36:48|8255.08
18:36:49|8255.08
18:36:50|8255.08
18:36:51|8255.08
18:36:53|8255.08
18:36:54|8255.08
18:36:55|8255.08
18:36:56|8255.08
18:36:56|8255.08
18:36:57|8255.08
18:36:58|8255.08
18:36:59|8255.08
18:37:01|8255.08
18:37:02|8255.08
18:37:03|8255.08
18:37:03|8255.08
18:37:05|8255.08
18:37:05|8255.08
18:37:06|8255.08
18:37:08|8255.08
18:37:08|8255.08
18:37:10|8255.08
18:37:10|8255.08
18:37:12|8255.08
18:37:12|8255.08
18:37:14|8255.08
18:37:14|8248.26
18:37:15|8248.26
18:37:16|8248.26
18:37:18|8248.26
18:37:18|8248.26
18:37:19|8248.26
18:37:21|8245.19
18:37:21|8245.19
18:37:22|8245.19
18:37:24|8245.76
18:37:25|8245.76
18:37:26|8245.76
18:37:27|8245.76
18:37:28|8246.72
18:37:29|8246.72
18:37:30|8246.72
18:37:31|8246.72
18:37:32|8246.72
18:37:33|8246.72
18:37:34|8246.9
18:37:35|8246.9
18:37:36|8246.9
18:37:37|8246.9
18:37:38|8246.9
18:37:39|8246.9
18:37:41|8246.9
18:37:42|8246.9
18:37:44|8246.9
18:37:45|8246.9
18:37:46|8251.38
18:37:47|8251.38
18:37:48|8250.92
18:37:49|8250.92
18:37:50|8250.92
18:37:51|8250.92
18:37:52|8250.92
18:37:53|8250.92
18:37:54|8250.13
18:37:55|8250.13
18:37:56|8250.13
18:37:57|8250.13
18:37:58|8250.13
18:37:59|8250.13
18:38:00|8249.01
18:38:01|8249.01
18:38:02|8249.01
18:38:03|8249.01
18:38:04|8249.01
18:38:05|8249.01
18:38:06|8249.01
18:38:07|8249.01
18:38:09|8246.18
18:38:09|8246.18
18:38:11|8246.18
18:38:12|8246.18
18:38:13|8246.18
18:38:14|8246.18
18:38:15|8246.18
18:38:16|8246.18
18:38:17|8246.18
18:38:19|8246.18
18:38:20|8246.18
18:38:21|8246.18
18:38:22|8246.18
18:38:23|8246.18
18:38:24|8246.48
18:38:24|8246.48
18:38:25|8246.48
18:38:27|8246.48
18:38:28|8244.73
18:38:29|8244.73
18:38:30|8244.73
18:38:31|8244.73
18:38:32|8251.53
18:38:34|8251.53
18:38:35|8251.53
18:38:36|8251.53
18:38:37|8251.53
18:38:38|8251.53
18:38:39|8251.53
18:38:39|8251.53
18:38:41|8251.53
18:38:42|8246.48
18:38:43|8246.48
18:38:44|8246.48
18:38:45|8246.48
18:38:46|8246.48
18:38:48|8246.48
18:38:49|8246.48
18:38:50|8243.16
18:38:51|8243.16
18:38:52|8243.16
18:38:53|8243.16
18:38:54|8243.16
18:38:55|8243.16
18:38:56|8243.16
18:38:58|8243.16
18:38:59|8243.16
18:39:00|8243.16
18:39:00|8243.16
18:39:01|8243.16
18:39:02|8243.16
18:39:03|8243.16
18:39:04|8243.16
18:39:05|8243.16
18:39:07|8249.24
18:39:08|8249.24
18:39:08|8249.24
18:39:10|8249.24
18:39:11|8244.36
18:39:12|8244.36
18:39:13|8244.36
18:39:14|8241.36
18:39:15|8241.36
18:39:16|8241.36
18:39:17|8241.36
18:39:18|8241.36
18:39:19|8241.36
18:39:21|8240.95
18:39:21|8240.95
18:39:22|8240.95
18:39:23|8240.95
18:39:25|8240.95
18:39:25|8240.95
18:39:26|8240.95
18:39:28|8240.95
18:39:29|8240.95
18:39:30|8240.95
18:39:31|8240.95
18:39:32|8240.95
18:39:33|8240.95
18:39:34|8243.31
18:39:35|8243.31
18:39:36|8243.31
18:39:37|8243.31
18:39:38|8247.41
18:39:39|8247.41
18:39:40|8247.41
18:39:41|8247.41
18:39:43|8247.41
18:39:44|8247.41
18:39:45|8247.41
18:39:47|8247.41
18:39:48|8247.41
18:39:49|8247.41
18:39:49|8247.41
18:39:51|8247.41
18:39:52|8247.41
18:39:52|8247.41
18:39:53|8247.41
18:39:54|8247.41
18:39:56|8247.41
18:39:57|8247.41
18:39:58|8247.41
18:39:59|8247.41
18:40:00|8247.41
18:40:01|8247.41
18:40:02|8247.41
18:40:03|8247.41
18:40:04|8247.41
18:40:05|8247.41
18:40:06|8247.41
18:40:07|8241.36
18:40:08|8241.36
18:40:09|8241.36
18:40:10|8241.36
18:40:12|8241.36
18:40:12|8244.82
18:40:13|8244.82
18:40:14|8244.82
18:40:15|8244.82
18:40:17|8244.82
18:40:18|8244.82
18:40:18|8244.82
18:40:20|8244.82
18:40:20|8244.82
18:40:21|8244.82
18:40:22|8244.82
18:40:24|8244.82
18:40:24|8244.82
18:40:25|8234.36
18:40:26|8234.36
18:40:27|8234.36
18:40:29|8234.36
18:40:30|8234.36
18:40:30|8234.36
18:40:31|8234.36
18:40:32|8234.36
18:40:34|8234.36
18:40:35|8234.36
18:40:35|8234.36
18:40:36|8234.36
18:40:38|8235.79
18:40:39|8235.79
18:40:40|8235.79
18:40:41|8235.79
18:40:42|8235.79
18:40:43|8235.79
18:40:44|8235.79
18:40:45|8235.79
18:40:46|8235.79
18:40:48|8235.79
18:40:49|8235.79
18:40:50|8235.79
18:40:51|8235.79
18:40:52|8244.82
18:40:53|8244.82
18:40:54|8244.82
18:40:55|8244.82
18:40:56|8244.82
18:40:57|8244.82
18:40:58|8244.82
18:40:59|8244.82
18:41:00|8244.82
18:41:01|8244.82
18:41:02|8244.82
18:41:03|8244.82
18:41:05|8244.82
18:41:06|8244.82
18:41:06|8244.82
18:41:08|8244.82
18:41:08|8240.06
18:41:10|8244.22
18:41:10|8244.22
18:41:11|8244.22
18:41:13|8244.22
18:41:13|8244.22
18:41:15|8244.21
18:41:15|8244.21
18:41:17|8244.21
18:41:17|8244.21
18:41:18|8244.21
18:41:20|8244.21
18:41:20|8244.21
18:41:21|8244.21
18:41:23|8244.21
18:41:23|8244.21
18:41:25|8244.21
18:41:26|8244.21
18:41:26|8244.21
18:41:28|8244.21
18:41:28|8244.21
18:41:30|8244.21
18:41:30|8244.21
18:41:32|8244.21
18:41:33|8244.21
18:41:34|8244.21
18:41:34|8244.21
18:41:35|8244.21
18:41:37|8244.21
18:41:37|8244.21
18:41:39|8244.21
18:41:40|8244.21
18:41:41|8244.21
18:41:41|8244.21
18:41:43|8244.21
18:41:44|8244.21
18:41:45|8244.21
18:41:47|8244.21
18:41:47|8237.88
18:41:49|8237.88
18:41:49|8237.88
18:41:51|8237.88
18:41:52|8238.06
18:41:52|8241.3
18:41:54|8244.82
18:41:55|8244.82
18:41:56|8244.82
18:41:56|8242.56
18:41:58|8236.99
18:41:58|8236.99
18:41:59|8236.99
18:42:01|8236.99
18:42:01|8236.99
18:42:02|8236.99
18:42:03|8230.85
18:42:05|8230.85
18:42:06|8230.71
18:42:08|8230.41
18:42:09|8230.41
18:42:10|8230.41
18:42:11|8230.41
18:42:12|8230.41
18:42:13|8230.41
18:42:14|8230.41
18:42:15|8230.41
18:42:17|8230.41
18:42:18|8230.41
18:42:18|8232.59
18:42:20|8230.
18:42:20|8230.
18:42:22|8230.33
18:42:23|8231.84
18:42:23|8231.84
18:42:24|8231.84
18:42:25|8231.84
18:42:27|8231.84
18:42:27|8231.84
18:42:28|8231.84
18:42:29|8231.84
18:42:31|8228.42
18:42:32|8228.42
18:42:32|8228.42
18:42:34|8228.15
18:42:35|8228.2
18:42:36|8230.57
18:42:37|8230.57
18:42:38|8230.57
18:42:39|8230.57
18:42:40|8230.57
18:42:41|8230.57
18:42:42|8228.62
18:42:43|8228.62
18:42:44|8229.03
18:42:46|8230.12
18:42:46|8230.12
18:42:47|8229.19
18:42:48|8229.19
18:42:49|8229.19
18:42:50|8229.19
18:42:51|8229.19
18:42:53|8230.18
18:42:53|8230.28
18:42:55|8230.28
18:42:56|8230.28
18:42:57|8230.28
18:42:58|8232.46
18:42:59|8233.35
18:43:00|8233.35
18:43:01|8233.35
18:43:02|8233.35
18:43:03|8231.98
18:43:04|8232.52
18:43:05|8232.52
18:43:06|8232.52
18:43:07|8232.52
18:43:09|8232.52
18:43:10|8232.3
18:43:10|8232.3
18:43:11|8232.3
18:43:13|8232.3
18:43:13|8232.3
18:43:15|8232.3
18:43:16|8232.3
18:43:17|8232.3
18:43:18|8232.3
18:43:20|8232.3
18:43:20|8229.21
18:43:21|8229.76
18:43:22|8229.76
18:43:23|8229.76
18:43:25|8229.76
18:43:26|8229.76
18:43:26|8229.76
18:43:28|8229.76
18:43:29|8226.07
18:43:30|8223.98
18:43:31|8226.01
18:43:32|8226.01
18:43:33|8226.01
18:43:34|8226.01
18:43:35|8225.
18:43:36|8225.
18:43:37|8225.
18:43:38|8225.
18:43:39|8225.
18:43:40|8225.
18:43:41|8225.
18:43:42|8225.
18:43:43|8225.
18:43:44|8225.
18:43:45|8225.
18:43:46|8222.16
18:43:48|8222.16
18:43:49|8222.16
18:43:50|8222.16
18:43:50|8222.16
18:43:51|8222.16
18:43:52|8222.16
18:43:54|8222.16
18:43:55|8222.16
18:43:56|8222.16
18:43:57|8222.16
18:43:59|8222.16
18:44:00|8222.16
18:44:01|8221.95
18:44:03|8222.24
18:44:03|8222.24
18:44:04|8220.54
18:44:05|8220.54
18:44:07|8220.54
18:44:07|8220.54
18:44:08|8220.54
18:44:10|8220.54
18:44:11|8220.54
18:44:12|8220.54
18:44:13|8220.54
18:44:14|8220.54
18:44:15|8220.54
18:44:16|8220.54
18:44:18|8220.73
18:44:19|8220.73
18:44:20|8220.73
18:44:20|8220.73
18:44:22|8220.73
18:44:23|8219.05
18:44:24|8220.32
18:44:24|8220.32
18:44:26|8220.32
18:44:27|8220.32
18:44:27|8220.32
18:44:28|8220.32
18:44:29|8219.02
18:44:30|8219.02
18:44:32|8219.02
18:44:33|8214.62
18:44:34|8214.62
18:44:35|8213.81
18:44:36|8213.81
18:44:37|8213.81
18:44:38|8213.81
18:44:39|8213.81
18:44:40|8213.81
18:44:41|8213.81
18:44:42|8213.81
18:44:43|8213.81
18:44:44|8219.13
18:44:45|8220.32
18:44:46|8220.32
18:44:48|8219.53
18:44:48|8219.53
18:44:49|8220.33
18:44:50|8220.73
18:44:51|8220.73
18:44:52|8220.73
18:44:53|8220.73
18:44:55|8220.73
18:44:55|8220.73
18:44:57|8220.73
18:44:57|8220.73
18:44:58|8220.57
18:44:59|8220.57
18:45:00|8220.57
18:45:02|8220.57
18:45:02|8221.57
18:45:03|8221.57
18:45:04|8221.57
18:45:05|8221.57
18:45:07|8221.57
18:45:08|8221.57
18:45:09|8221.57
18:45:10|8221.57
18:45:12|8227.95
18:45:12|8227.95
18:45:14|8227.95
18:45:15|8227.95
18:45:16|8227.95
18:45:17|8227.95
18:45:18|8227.95
18:45:19|8227.95
18:45:20|8227.95
18:45:21|8227.95
18:45:22|8227.95
18:45:23|8227.95
18:45:24|8227.95
18:45:25|8227.95
18:45:26|8227.95
18:45:27|8227.95
18:45:28|8227.95
18:45:29|8227.95
18:45:30|8227.95
18:45:31|8227.95
18:45:32|8231.32
18:45:33|8231.32
18:45:34|8231.32
18:45:35|8231.32
18:45:36|8231.32
18:45:37|8231.32
18:45:38|8231.32
18:45:39|8231.32
18:45:40|8231.32
18:45:41|8231.32
18:45:42|8231.32
18:45:43|8231.32
18:45:44|8231.32
18:45:45|8231.32
18:45:46|8231.32
18:45:47|8231.32
18:45:49|8231.32
18:45:50|8231.32
18:45:51|8231.32
18:45:52|8231.32
18:45:53|8231.32
18:45:54|8231.32
18:45:55|8227.61
18:45:56|8227.61
18:45:57|8227.61
18:45:59|8227.61
18:46:00|8227.61
18:46:00|8227.61
18:46:01|8227.61
18:46:03|8227.61
18:46:04|8227.61
18:46:05|8227.61
18:46:05|8227.61
18:46:07|8227.61
18:46:07|8231.06
18:46:08|8231.06
18:46:10|8231.06
18:46:11|8231.06
18:46:12|8231.06
18:46:13|8231.06
18:46:15|8226.11
18:46:16|8226.11
18:46:17|8226.11
18:46:18|8226.11
18:46:19|8226.11
18:46:21|8226.11
18:46:22|8226.11
18:46:24|8226.11
18:46:25|8226.11
18:46:26|8226.11
18:46:27|8226.11
18:46:28|8226.11
18:46:29|8226.11
18:46:30|8226.11
18:46:31|8226.11
18:46:32|8226.11
18:46:33|8225.54
18:46:34|8225.54
18:46:35|8222.92
18:46:36|8222.92
18:46:37|8222.92
18:46:38|8222.92
18:46:39|8222.92
18:46:40|8222.92
18:46:41|8222.92
18:46:42|8222.92
18:46:43|8222.92
18:46:44|8222.92
18:46:45|8236.86
18:46:46|8236.86
18:46:47|8236.86
18:46:48|8236.86
18:46:50|8236.86
18:46:51|8236.86
18:46:52|8236.54
18:46:53|8236.54
18:46:54|8236.54
18:46:56|8236.13
18:46:57|8236.13
18:46:58|8234.72
18:46:59|8234.72
18:47:00|8234.72
18:47:01|8234.72
18:47:03|8234.72
18:47:03|8234.72
18:47:05|8234.72
18:47:06|8234.72
18:47:07|8234.37
18:47:08|8234.37
18:47:09|8231.23
18:47:10|8231.23
18:47:11|8231.23
18:47:12|8231.23
18:47:13|8231.23
18:47:14|8231.23
18:47:15|8231.23
18:47:16|8231.23
18:47:18|8231.23
18:47:19|8231.23
18:47:19|8231.23
18:47:21|8231.23
18:47:22|8231.23
18:47:23|8231.23
18:47:23|8231.23
18:47:24|8231.23
18:47:25|8231.
18:47:27|8231.
18:47:28|8231.
18:47:29|8231.
18:47:30|8231.
18:47:31|8231.
18:47:32|8231.
18:47:33|8231.
18:47:34|8231.
18:47:35|8231.
18:47:37|8231.
18:47:37|8231.
18:47:38|8231.
18:47:39|8231.
18:47:40|8231.
18:47:42|8231.
18:47:43|8231.
18:47:44|8231.
18:47:46|8231.
18:47:46|8231.
18:47:47|8231.
18:47:48|8231.
18:47:49|8231.
18:47:51|8231.
18:47:52|8228.43
18:47:53|8228.43
18:47:54|8228.43
18:47:54|8228.43
18:47:57|8227.58
18:47:58|8227.58
18:47:58|8227.58
18:47:59|8227.58
18:48:01|8227.58
18:48:02|8227.58
18:48:04|8227.58
18:48:04|8223.78
18:48:06|8223.78
18:48:06|8223.78
18:48:07|8223.78
18:48:09|8226.42
18:48:09|8225.08
18:48:11|8224.57
18:48:12|8224.57
18:48:13|8224.57
18:48:14|8221.57
18:48:15|8221.57
18:48:16|8221.57
18:48:18|8221.57
18:48:19|8221.57
18:48:19|8221.57
18:48:20|8221.57
18:48:21|8221.57
18:48:22|8221.57
18:48:24|8221.57
18:48:24|8221.57
18:48:26|8221.57
18:48:27|8220.44
18:48:28|8220.44
18:48:30|8221.22
18:48:30|8221.22
18:48:31|8222.56
18:48:32|8222.56
18:48:33|8222.56
18:48:34|8222.56
18:48:35|8222.56
18:48:36|8222.56
18:48:37|8222.56
18:48:38|8222.56
18:48:40|8222.56
18:48:41|8220.36
18:48:42|8220.36
18:48:43|8220.36
18:48:44|8220.36
18:48:45|8220.36
18:48:46|8220.36
18:48:47|8220.36
18:48:48|8220.36
18:48:49|8220.36
18:48:50|8218.87
18:48:51|8218.87
18:48:53|8218.87
18:48:54|8218.87
18:48:54|8218.87
18:48:55|8218.87
18:48:56|8218.87
18:48:57|8218.87
18:48:59|8218.87
18:48:59|8218.87
18:49:00|8218.87
18:49:01|8218.87
18:49:03|8218.87
18:49:04|8218.87
18:49:05|8215.66
18:49:07|8214.04
18:49:07|8214.04
18:49:08|8214.04
18:49:09|8214.04
18:49:11|8214.04
18:49:11|8214.04
18:49:13|8214.04
18:49:13|8221.08
18:49:15|8223.26
18:49:16|8223.26
18:49:17|8223.26
18:49:18|8223.26
18:49:19|8223.26
18:49:20|8223.26
18:49:21|8223.26
18:49:22|8223.26
18:49:23|8223.26
18:49:24|8223.26
18:49:25|8223.26
18:49:26|8223.26
18:49:27|8223.26
18:49:28|8223.26
18:49:29|8223.26
18:49:30|8223.26
18:49:31|8234.29
18:49:32|8234.29
18:49:33|8233.84
18:49:34|8232.41
18:49:36|8232.41
18:49:36|8232.41
18:49:37|8232.41
18:49:38|8232.41
18:49:39|8232.41
18:49:41|8232.41
18:49:41|8232.41
18:49:42|8232.41
18:49:43|8232.41
18:49:45|8232.41
18:49:46|8232.41
18:49:47|8232.41
18:49:47|8232.41
18:49:48|8232.41
18:49:50|8229.55
18:49:50|8229.55
18:49:51|8229.55
18:49:53|8229.55
18:49:53|8229.55
18:49:54|8228.57
18:49:55|8228.57
18:49:56|8228.57
18:49:58|8228.57
18:49:58|8228.79
18:50:00|8228.79
18:50:01|8228.79
18:50:02|8228.79
18:50:03|8228.79
18:50:04|8228.79
18:50:05|8228.79
18:50:06|8228.79
18:50:08|8228.79
18:50:08|8228.79
18:50:09|8227.19
18:50:10|8227.19
18:50:11|8225.39
18:50:12|8228.5
18:50:13|8228.5
18:50:14|8228.5
18:50:15|8228.5
18:50:16|8228.5
18:50:17|8228.5
18:50:18|8228.5
18:50:19|8228.5
18:50:20|8228.5
18:50:21|8228.5
18:50:22|8228.5
18:50:23|8228.5
18:50:24|8228.5
18:50:25|8228.5
18:50:26|8228.5
18:50:27|8236.5
18:50:28|8236.5
18:50:29|8236.5
18:50:30|8236.5
18:50:31|8236.5
18:50:33|8236.5
18:50:34|8236.5
18:50:35|8236.5
18:50:36|8236.5
18:50:37|8236.5
18:50:38|8236.5
18:50:39|8236.5
18:50:40|8236.5
18:50:41|8236.5
18:50:42|8236.5
18:50:43|8236.5
18:50:44|8236.5
18:50:45|8236.5
18:50:46|8236.5
18:50:47|8236.5
18:50:48|8236.5
18:50:49|8236.5
18:50:50|8236.5
18:50:51|8236.5
18:50:52|8236.5
18:50:53|8236.5
18:50:55|8236.5
18:50:55|8236.5
18:50:57|8236.5
18:50:57|8236.5
18:50:59|8236.5
18:51:00|8236.5
18:51:01|8236.5
18:51:02|8236.5
18:51:03|8236.5
18:51:04|8236.5
18:51:05|8236.5
18:51:06|8236.5
18:51:07|8236.5
18:51:08|8236.5
18:51:09|8236.5
18:51:10|8236.5
18:51:11|8236.5
18:51:12|8236.5
18:51:13|8236.5
18:51:14|8236.5
18:51:15|8236.5
18:51:16|8236.5
18:51:17|8236.5
18:51:18|8236.5
18:51:19|8236.5
18:51:20|8241.34
18:51:22|8241.34
18:51:22|8240.
18:51:23|8240.
18:51:24|8242.14
18:51:26|8242.14
18:51:27|8242.14
18:51:28|8242.14
18:51:29|8242.14
18:51:30|8242.14
18:51:31|8242.14
18:51:32|8242.14
18:51:33|8242.14
18:51:34|8242.14
18:51:35|8242.14
18:51:36|8242.14
18:51:37|8242.14
18:51:38|8242.14
18:51:39|8242.14
18:51:40|8242.14
18:51:41|8242.14
18:51:42|8242.14
18:51:43|8242.14
18:51:44|8242.14
18:51:45|8242.14
18:51:46|8242.14
18:51:47|8242.14
18:51:48|8242.14
18:51:49|8242.14
18:51:50|8242.14
18:51:51|8242.14
18:51:52|8242.14
18:51:53|8242.14
18:51:54|8242.14
18:51:55|8242.14
18:51:57|8242.14
18:51:57|8242.14
18:51:58|8242.14
18:51:59|8242.14
18:52:01|8242.14
18:52:03|8242.14
18:52:04|8242.14
18:52:05|8242.14
18:52:06|8242.14
18:52:07|8242.14
18:52:07|8242.14
18:52:09|8242.14
18:52:10|8242.14
18:52:11|8242.14
18:52:12|8242.14
18:52:13|8242.14
18:52:14|8242.14
18:52:15|8242.14
18:52:16|8242.14
18:52:17|8242.14
18:52:18|8242.14
18:52:19|8242.14
18:52:20|8242.14
18:52:21|8242.14
18:52:22|8242.14
18:52:23|8242.14
18:52:24|8242.14
18:52:25|8242.14
18:52:26|8242.14
18:52:27|8242.14
18:52:28|8242.14
18:52:29|8242.14
18:52:31|8242.14
18:52:32|8242.14
18:52:32|8242.14
18:52:33|8242.14
18:52:35|8242.14
18:52:35|8242.14
18:52:36|8242.14
18:52:37|8242.14
18:52:39|8242.14
18:52:39|8242.14
18:52:40|8242.14
18:52:41|8242.14
18:52:42|8242.14
18:52:44|8242.14
18:52:44|8242.14
18:52:46|8242.14
18:52:46|8242.14
18:52:47|8242.14
18:52:48|8242.14
18:52:50|8242.14
18:52:50|8242.14
18:52:52|8242.14
18:52:53|8242.14
18:52:54|8242.14
18:52:54|8242.14
18:52:56|8242.14
18:52:57|8242.14
18:52:59|8233.33
18:52:59|8233.33
18:53:01|8231.74
18:53:02|8225.63
18:53:04|8225.63
18:53:04|8225.63
18:53:06|8225.63
18:53:07|8225.63
18:53:08|8225.63
18:53:08|8225.63
18:53:10|8225.63
18:53:10|8225.63
18:53:12|8225.63
18:53:13|8222.58
18:53:13|8222.58
18:53:15|8222.58
18:53:16|8219.44
18:53:17|8216.96
18:53:18|8216.96
18:53:19|8216.96
18:53:20|8216.96
18:53:21|8215.67
18:53:22|8215.66
18:53:23|8211.71
18:53:24|8211.71
18:53:25|8211.71
18:53:26|8211.71
18:53:27|8211.71
18:53:28|8211.71
18:53:29|8211.71
18:53:30|8217.85
18:53:31|8217.85
18:53:32|8217.85
18:53:33|8217.85
18:53:34|8217.85
18:53:35|8217.85
18:53:36|8217.85
18:53:37|8219.84
18:53:38|8219.84
18:53:39|8219.84
18:53:41|8223.63
18:53:42|8223.63
18:53:42|8223.63
18:53:44|8223.63
18:53:45|8223.63
18:53:46|8223.63
18:53:47|8223.63
18:53:48|8223.63
18:53:49|8223.63
18:53:50|8223.63
18:53:51|8223.63
18:53:52|8223.63
18:53:53|8211.63
18:53:54|8211.63
18:53:55|8211.63
18:53:56|8211.63
18:53:57|8211.63
18:53:58|8211.63
18:53:59|8211.63
18:54:00|8211.63
18:54:01|8211.63
18:54:02|8211.63
18:54:04|8211.63
18:54:05|8211.63
18:54:06|8211.63
18:54:07|8211.63
18:54:08|8211.63
18:54:09|8211.63
18:54:10|8211.63
18:54:11|8211.63
18:54:13|8211.92
18:54:13|8211.92
18:54:15|8218.2
18:54:15|8218.2
18:54:16|8218.2
18:54:18|8218.2
18:54:19|8218.2
18:54:20|8218.2
18:54:21|8218.2
18:54:22|8218.2
18:54:23|8218.2
18:54:24|8218.2
18:54:26|8218.2
18:54:26|8218.2
18:54:27|8218.2
18:54:29|8218.2
18:54:29|8213.96
18:54:30|8213.96
18:54:32|8213.96
18:54:33|8213.96
18:54:33|8213.96
18:54:34|8213.96
18:54:36|8213.96
18:54:37|8213.96
18:54:38|8213.96
18:54:38|8213.96
18:54:39|8213.96
18:54:41|8213.96
18:54:42|8213.96
18:54:42|8213.96
18:54:44|8213.96
18:54:45|8213.96
18:54:46|8213.96
18:54:46|8213.96
18:54:48|8213.96
18:54:48|8213.96
18:54:49|8213.96
18:54:51|8216.12
18:54:51|8216.12
18:54:53|8216.12
18:54:54|8216.12
18:54:55|8216.12
18:54:55|8216.12
18:54:57|8216.12
18:54:58|8216.12
18:54:59|8216.12
18:55:00|8216.12
18:55:02|8204.05
18:55:03|8212.16
18:55:04|8211.33
18:55:05|8207.77
18:55:07|8207.77
18:55:08|8207.77
18:55:09|8207.77
18:55:10|8207.77
18:55:11|8217.51
18:55:12|8217.51
18:55:13|8217.51
18:55:14|8217.51
18:55:15|8217.51
18:55:16|8217.51
18:55:17|8217.51
18:55:18|8217.51
18:55:19|8215.41
18:55:20|8215.41
18:55:21|8215.41
18:55:22|8215.41
18:55:23|8215.41
18:55:24|8214.84
18:55:25|8214.84
18:55:26|8214.45
18:55:27|8214.45
18:55:28|8214.45
18:55:29|8214.45
18:55:30|8214.45
18:55:31|8214.45
18:55:32|8214.45
18:55:33|8214.45
18:55:34|8214.45
18:55:35|8214.45
18:55:36|8214.45
18:55:37|8214.45
18:55:39|8214.45
18:55:40|8214.45
18:55:40|8214.45
18:55:42|8214.45
18:55:43|8214.45
18:55:43|8204.06
18:55:45|8204.06
18:55:46|8204.06
18:55:46|8204.06
18:55:47|8204.06
18:55:48|8204.06
18:55:49|8204.06
18:55:50|8204.06
18:55:51|8204.06
18:55:53|8204.06
18:55:53|8204.06
18:55:55|8204.06
18:55:55|8204.06
18:55:57|8204.06
18:55:57|8204.06
18:55:58|8204.06
18:55:59|8204.06
18:56:01|8205.45
18:56:02|8204.59
18:56:02|8204.59
18:56:04|8204.59
18:56:04|8204.59
18:56:06|8204.59
18:56:07|8204.59
18:56:08|8204.59
18:56:09|8204.59
18:56:10|8204.79
18:56:11|8204.79
18:56:12|8204.79
18:56:13|8204.79
18:56:14|8204.79
18:56:15|8204.79
18:56:16|8204.79
18:56:17|8204.79
18:56:18|8204.79
18:56:19|8204.79
18:56:20|8204.79
18:56:21|8211.11
18:56:23|8209.26
18:56:23|8209.26
18:56:25|8211.12
18:56:26|8211.12
18:56:27|8215.7
18:56:28|8215.7
18:56:29|8215.68
18:56:30|8215.68
18:56:31|8215.68
18:56:32|8215.68
18:56:33|8214.73
18:56:35|8213.17
18:56:36|8213.17
18:56:37|8213.17
18:56:37|8213.17
18:56:39|8213.17
18:56:40|8213.17
18:56:41|8213.17
18:56:41|8213.17
18:56:43|8213.17
18:56:43|8213.17
18:56:45|8213.17
18:56:46|8213.17
18:56:46|8213.17
18:56:48|8213.17
18:56:49|8213.17
18:56:50|8213.17
18:56:51|8213.17
18:56:52|8213.17
18:56:53|8213.17
18:56:54|8213.17
18:56:55|8213.17
18:56:56|8210.8
18:56:57|8210.8
18:56:58|8213.13
18:57:00|8213.13
18:57:01|8211.69
18:57:02|8211.69
18:57:04|8210.79
18:57:05|8214.48
18:57:07|8214.48
18:57:07|8214.48
18:57:09|8214.48
18:57:10|8214.48
18:57:11|8214.48
18:57:12|8211.93
18:57:14|8211.93
18:57:15|8211.93
18:57:15|8211.93
18:57:16|8211.93
18:57:18|8211.93
18:57:18|8211.93
18:57:19|8211.53
18:57:21|8211.53
18:57:22|8211.53
18:57:23|8211.53
18:57:24|8211.53
18:57:26|8211.53
18:57:27|8211.53
18:57:27|8211.53
18:57:29|8211.53
18:57:29|8211.53
18:57:30|8211.53
18:57:32|8210.63
18:57:33|8210.63
18:57:34|8210.63
18:57:35|8210.63
18:57:36|8210.63
18:57:37|8210.63
18:57:38|8210.63
18:57:39|8210.63
18:57:40|8208.1
18:57:41|8208.1
18:57:42|8208.1
18:57:43|8208.1
18:57:44|8208.1
18:57:45|8208.1
18:57:46|8208.1
18:57:47|8208.1
18:57:48|8208.1
18:57:49|8214.98
18:57:51|8214.98
18:57:51|8214.98
18:57:52|8214.98
18:57:53|8214.98
18:57:54|8214.98
18:57:55|8214.98
18:57:57|8214.98
18:57:58|8214.98
18:57:58|8214.98
18:58:00|8214.98
18:58:01|8220.19
18:58:03|8220.19
18:58:04|8220.19
18:58:05|8220.19
18:58:06|8217.18
18:58:07|8219.67
18:58:09|8219.67
18:58:09|8219.67
18:58:10|8219.67
18:58:12|8219.67
18:58:13|8219.67
18:58:14|8219.67
18:58:15|8219.21
18:58:16|8219.21
18:58:17|8219.21
18:58:18|8219.21
18:58:19|8219.21
18:58:20|8219.21
18:58:21|8219.21
18:58:22|8221.28
18:58:23|8223.79
18:58:24|8223.79
18:58:25|8223.79
18:58:26|8223.79
18:58:27|8217.66
18:58:28|8217.66
18:58:29|8217.66
18:58:30|8217.66
18:58:31|8217.05
18:58:32|8217.05
18:58:33|8217.05
18:58:34|8217.05
18:58:35|8217.05
18:58:36|8217.05
18:58:37|8217.05
18:58:38|8217.05
18:58:39|8217.05
18:58:40|8217.05
18:58:41|8217.05
18:58:42|8217.05
18:58:43|8217.05
18:58:44|8217.05
18:58:45|8217.05
18:58:46|8219.15
18:58:47|8219.15
18:58:48|8219.15
18:58:49|8219.15
18:58:50|8219.15
18:58:51|8219.15
18:58:52|8219.15
18:58:53|8219.15
18:58:54|8219.15
18:58:55|8219.15
18:58:56|8219.15
18:58:57|8219.15
18:58:58|8219.15
18:58:59|8219.15
18:59:00|8219.15
18:59:02|8219.15
18:59:03|8219.15
18:59:04|8219.15
18:59:05|8220.15
18:59:06|8220.15
18:59:07|8220.15
18:59:09|8220.15
18:59:10|8220.15
18:59:11|8220.15
18:59:12|8220.15
18:59:12|8220.15
18:59:13|8220.15
18:59:15|8220.15
18:59:15|8220.15
18:59:16|8220.15
18:59:17|8220.15
18:59:18|8216.09
18:59:19|8216.09
18:59:20|8220.55
18:59:22|8220.55
18:59:22|8220.55
18:59:24|8219.95
18:59:25|8219.95
18:59:26|8219.95
18:59:27|8219.95
18:59:28|8219.95
18:59:29|8219.95
18:59:30|8219.95
18:59:31|8219.95
18:59:33|8219.95
18:59:33|8219.95
18:59:35|8219.95
18:59:35|8219.95
18:59:37|8219.95
18:59:38|8219.95
18:59:39|8219.95
18:59:39|8219.95
18:59:41|8219.95
18:59:41|8221.97
18:59:43|8221.97
18:59:44|8221.97
18:59:45|8220.15
18:59:45|8220.15
18:59:46|8226.59
18:59:48|8226.59
18:59:49|8226.35
18:59:49|8223.89
18:59:51|8223.89
18:59:51|8223.89
18:59:52|8223.89
18:59:54|8223.89
18:59:54|8223.89
18:59:56|8223.89
18:59:56|8223.89
18:59:57|8223.89
18:59:58|8223.89
19:00:00|8223.89
19:00:01|8223.89
19:00:01|8223.89
19:00:02|8223.89
19:00:04|8223.89
19:00:05|8223.89
19:00:06|8223.89
19:00:07|8223.89
19:00:08|8223.89
19:00:09|8223.89
19:00:10|8223.89
19:00:11|8223.89
19:00:12|8218.05
19:00:14|8218.05
19:00:15|8218.05
19:00:16|8218.05
19:00:17|8218.05
19:00:17|8218.05
19:00:18|8218.05
19:00:19|8218.05
19:00:20|8218.05
19:00:21|8218.05
19:00:23|8218.05
19:00:23|8218.05
19:00:25|8218.05
19:00:25|8218.05
19:00:27|8218.05
19:00:28|8218.05
19:00:29|8218.05
19:00:30|8218.05
19:00:31|8218.05
19:00:32|8218.05
19:00:33|8218.05
19:00:34|8218.05
19:00:35|8218.05
19:00:36|8226.29
19:00:37|8226.29
19:00:38|8226.29
19:00:39|8226.29
19:00:40|8226.29
19:00:41|8226.29
19:00:42|8226.29
19:00:43|8226.29
19:00:44|8232.58
19:00:45|8232.58
19:00:46|8232.58
19:00:47|8235.47
19:00:48|8235.47
19:00:49|8235.47
19:00:50|8235.47
19:00:51|8235.47
19:00:52|8235.47
19:00:53|8235.47
19:00:54|8229.69
19:00:55|8235.48
19:00:56|8235.48
19:00:57|8235.48
19:00:58|8235.48
19:00:59|8235.48
19:01:00|8235.48
19:01:01|8235.48
19:01:02|8235.48
19:01:04|8235.48
19:01:05|8235.48
19:01:06|8235.48
19:01:07|8235.48
19:01:08|8235.48
19:01:09|8235.48
19:01:10|8235.48
19:01:11|8235.48
19:01:12|8235.48
19:01:13|8235.48
19:01:14|8235.48
19:01:15|8235.48
19:01:16|8235.48
19:01:17|8237.16
19:01:18|8237.16
19:01:19|8237.16
19:01:20|8237.16
19:01:21|8237.16
19:01:23|8237.16
19:01:24|8236.35
19:01:26|8224.97
19:01:27|8224.97
19:01:27|8224.97
19:01:28|8224.97
19:01:30|8224.97
19:01:30|8224.97
19:01:32|8227.55
19:01:32|8227.55
19:01:33|8227.55
19:01:35|8227.55
19:01:35|8227.55
19:01:37|8227.55
19:01:38|8227.55
19:01:38|8227.55
19:01:40|8227.55
19:01:41|8227.55
19:01:42|8227.55
19:01:43|8227.55
19:01:44|8227.55
19:01:45|8227.55
19:01:47|8227.55
19:01:48|8227.55
19:01:48|8227.55
19:01:49|8227.55
19:01:50|8227.55
19:01:51|8227.55
19:01:52|8227.55
19:01:53|8227.55
19:01:54|8228.79
19:01:55|8228.79
19:01:57|8231.94
19:01:57|8231.94
19:01:58|8231.94
19:01:59|8231.94
19:02:01|8231.94
19:02:01|8231.94
19:02:03|8231.94
19:02:03|8231.94
19:02:04|8231.94
19:02:05|8231.94
19:02:06|8231.94
19:02:08|8231.94
19:02:09|8231.94
19:02:10|8231.94
19:02:12|8230.1
19:02:12|8230.1
19:02:14|8230.1
19:02:15|8230.1
19:02:16|8230.1
19:02:16|8230.1
19:02:17|8230.1
19:02:19|8230.1
19:02:20|8230.1
19:02:22|8230.1
19:02:23|8227.68
19:02:23|8230.86
19:02:25|8230.86
19:02:25|8230.86
19:02:27|8227.65
19:02:28|8227.65
19:02:29|8228.13
19:02:30|8228.13
19:02:31|8228.13
19:02:32|8228.13
19:02:33|8228.13
19:02:34|8228.13
19:02:35|8228.13
19:02:36|8228.13
19:02:37|8228.13
19:02:38|8228.13
19:02:40|8228.13
19:02:41|8228.13
19:02:41|8228.76
19:02:43|8228.76
19:02:44|8228.76
19:02:44|8228.76
19:02:45|8228.76
19:02:47|8228.76
19:02:47|8228.76
19:02:48|8228.76
19:02:50|8228.76
19:02:51|8228.76
19:02:52|8228.76
19:02:53|8228.76
19:02:54|8226.18
19:02:56|8226.18
19:02:56|8226.18
19:02:58|8226.18
19:02:59|8226.18
19:03:00|8226.18
19:03:00|8226.18
19:03:02|8226.18
19:03:03|8226.18
19:03:03|8226.18
19:03:06|8226.18
19:03:06|8226.18
19:03:07|8226.18
19:03:08|8226.18
19:03:10|8226.18
19:03:11|8226.18
19:03:11|8226.18
19:03:14|8226.18
19:03:14|8226.18
19:03:15|8226.18
19:03:16|8226.18
19:03:17|8226.18
19:03:18|8226.18
19:03:19|8226.18
19:03:20|8226.18
19:03:21|8226.18
19:03:22|8226.18
19:03:23|8226.18
19:03:24|8226.18
19:03:25|8226.18
19:03:26|8226.18
19:03:27|8226.18
19:03:28|8226.18
19:03:29|8226.18
19:03:31|8226.18
19:03:32|8226.18
19:03:33|8226.18
19:03:35|8219.66
19:03:35|8219.66
19:03:36|8219.66
19:03:38|8219.66
19:03:39|8219.66
19:03:40|8219.66
19:03:41|8219.66
19:03:42|8219.66
19:03:43|8219.66
19:03:43|8219.66
19:03:45|8219.66
19:03:46|8219.66
19:03:47|8219.66
19:03:48|8219.66
19:03:49|8219.66
19:03:50|8219.66
19:03:51|8219.66
19:03:52|8219.66
19:03:53|8219.66
19:03:53|8219.66
19:03:55|8219.66
19:03:56|8219.66
19:03:57|8219.66
19:03:59|8219.66
19:03:59|8219.66
19:04:00|8219.66
19:04:01|8219.66
19:04:02|8219.66
19:04:03|8219.66
19:04:04|8219.66
19:04:05|8219.66
19:04:07|8219.66
19:04:08|8219.66
19:04:10|8219.66
19:04:10|8219.66
19:04:12|8219.66
19:04:13|8219.66
19:04:14|8219.66
19:04:15|8219.66
19:04:16|8219.66
19:04:16|8219.66
19:04:18|8219.66
19:04:19|8219.66
19:04:20|8219.66
19:04:21|8219.66
19:04:22|8219.66
19:04:22|8219.66
19:04:24|8219.66
19:04:26|8219.66
19:04:26|8219.66
19:04:27|8219.66
19:04:28|8219.66
19:04:29|8219.66
19:04:30|8219.66
19:04:31|8219.66
19:04:32|8219.66
19:04:33|8219.66
19:04:34|8219.66
19:04:35|8219.66
19:04:36|8219.66
19:04:37|8219.66
19:04:38|8219.66
19:04:40|8219.66
19:04:40|8219.66
19:04:41|8219.66
19:04:42|8219.66
19:04:43|8219.66
19:04:45|8219.66
19:04:45|8219.66
19:04:46|8219.66
19:04:47|8219.66
19:04:48|8219.66
19:04:49|8219.66
19:04:50|8219.66
19:04:51|8219.66
19:04:52|8223.59
19:04:53|8223.59
19:04:54|8223.59
19:04:56|8223.59
19:04:56|8223.59
19:04:57|8223.59
19:04:58|8223.59
19:04:59|8223.59
19:05:00|8223.59
19:05:01|8223.59
19:05:02|8223.59
19:05:03|8223.59
19:05:04|8223.59
19:05:05|8223.59
19:05:07|8231.
19:05:08|8231.
19:05:10|8231.
19:05:10|8231.
19:05:11|8233.59
19:05:13|8233.59
19:05:13|8233.71
19:05:14|8233.1
19:05:15|8233.1
19:05:16|8233.1
19:05:17|8233.1
19:05:18|8233.1
19:05:19|8233.1
19:05:21|8233.1
19:05:22|8233.1
19:05:23|8233.1
19:05:25|8233.1
19:05:25|8233.1
19:05:26|8233.1
19:05:27|8233.1
19:05:28|8233.1
19:05:29|8233.1
19:05:30|8233.1
19:05:31|8233.1
19:05:33|8233.1
19:05:34|8233.1
19:05:35|8233.1
19:05:36|8233.1
19:05:36|8233.1
19:05:38|8233.1
19:05:39|8233.1
19:05:40|8233.1
19:05:41|8235.13
19:05:41|8235.13
19:05:42|8235.13
19:05:44|8235.13
19:05:45|8235.13
19:05:46|8235.13
19:05:46|8235.13
19:05:48|8235.98
19:05:49|8235.98
19:05:50|8235.98
19:05:50|8235.98
19:05:51|8235.98
19:05:53|8235.98
19:05:53|8235.98
19:05:55|8235.98
19:05:56|8235.98
19:05:57|8235.98
19:05:58|8235.98
19:05:59|8235.98
19:05:59|8235.98
19:06:01|8235.98
19:06:03|8235.98
19:06:03|8235.98
19:06:04|8235.98
19:06:05|8235.98
19:06:06|8235.98
19:06:07|8235.98
19:06:09|8238.98
19:06:10|8238.98
19:06:12|8238.98
19:06:12|8238.98
19:06:13|8238.98
19:06:14|8238.98
19:06:15|8238.98
19:06:16|8238.98
19:06:17|8238.98
19:06:18|8238.98
19:06:19|8238.98
19:06:20|8241.26
19:06:21|8241.26
19:06:22|8241.11
19:06:23|8240.45
19:06:25|8240.45
19:06:26|8240.45
19:06:27|8240.45
19:06:27|8240.45
19:06:28|8240.45
19:06:29|8240.45
19:06:31|8240.45
19:06:32|8240.45
19:06:33|8240.45
19:06:33|8240.45
19:06:35|8240.45
19:06:36|8240.7
19:06:37|8240.7
19:06:38|8240.7
19:06:38|8240.7
19:06:40|8240.7
19:06:41|8240.7
19:06:42|8242.14
19:06:43|8242.14
19:06:44|8242.14
19:06:44|8242.14
19:06:46|8242.14
19:06:46|8242.14
19:06:48|8242.14
19:06:49|8242.14
19:06:50|8242.14
19:06:51|8242.14
19:06:52|8242.14
19:06:53|8242.14
19:06:54|8242.14
19:06:55|8242.14
19:06:55|8242.14
19:06:57|8252.3
19:06:58|8252.3
19:06:59|8252.3
19:07:00|8252.3
19:07:01|8252.3
19:07:01|8252.3
19:07:02|8252.3
19:07:05|8252.3
19:07:05|8252.3
19:07:06|8252.3
19:07:07|8252.3
19:07:09|8252.3
19:07:11|8252.3
19:07:12|8252.3
19:07:13|8252.3
19:07:13|8252.3
19:07:15|8252.3
19:07:16|8252.3
19:07:17|8252.3
19:07:18|8252.3
19:07:18|8252.15
19:07:20|8255.77
19:07:22|8255.77
19:07:23|8255.77
19:07:24|8254.03
19:07:24|8254.03
19:07:25|8254.03
19:07:27|8254.03
19:07:28|8254.03
19:07:28|8254.03
19:07:30|8254.03
19:07:31|8254.03
19:07:31|8254.03
19:07:32|8252.05
19:07:34|8252.05
19:07:35|8252.05
19:07:36|8252.05
19:07:37|8252.05
19:07:38|8252.05
19:07:39|8252.05
19:07:40|8252.05
19:07:41|8252.05
19:07:42|8252.05
19:07:43|8252.05
19:07:44|8252.05
19:07:44|8252.05
19:07:46|8248.74
19:07:46|8248.74
19:07:48|8248.74
19:07:48|8248.74
19:07:50|8248.74
19:07:51|8248.74
19:07:52|8248.74
19:07:52|8248.74
19:07:54|8248.74
19:07:54|8248.74
19:07:56|8248.74
19:07:57|8248.74
19:07:58|8248.74
19:07:58|8249.9
19:08:00|8249.9
19:08:01|8249.9
19:08:02|8249.9
19:08:02|8249.9
19:08:04|8246.53
19:08:04|8246.53
19:08:05|8246.53
19:08:06|8247.93
19:08:08|8247.93
19:08:08|8247.93
19:08:11|8247.93
19:08:11|8251.97
19:08:12|8251.97
19:08:13|8251.97
19:08:14|8251.62
19:08:15|8251.62
19:08:16|8251.62
19:08:18|8251.62
19:08:19|8251.62
19:08:20|8251.62
19:08:21|8251.62
19:08:23|8240.22
19:08:24|8240.22
19:08:25|8235.98
19:08:26|8235.98
19:08:28|8235.98
19:08:29|8235.98
19:08:30|8235.98
19:08:31|8235.98
19:08:32|8235.98
19:08:34|8235.98
19:08:35|8235.98
19:08:36|8235.98
19:08:37|8235.98
19:08:38|8235.98
19:08:39|8235.98
19:08:40|8235.98
19:08:41|8235.98
19:08:42|8235.98
19:08:44|8235.98
19:08:45|8235.98
19:08:45|8235.98
19:08:47|8235.98
19:08:47|8235.98
19:08:49|8235.98
19:08:50|8235.98
19:08:51|8235.98
19:08:52|8235.98
19:08:54|8236.84
19:08:54|8236.84
19:08:56|8236.84
19:08:57|8236.84
19:08:58|8236.84
19:08:59|8236.84
19:09:00|8242.55
19:09:01|8242.55
19:09:02|8242.55
19:09:03|8242.55
19:09:04|8242.55
19:09:05|8242.55
19:09:07|8242.55
19:09:07|8242.55
19:09:09|8242.55
19:09:09|8242.55
19:09:11|8242.55
19:09:13|8242.55
19:09:13|8242.55
19:09:15|8242.55
19:09:15|8242.55
19:09:17|8242.55
19:09:17|8242.55
19:09:18|8242.55
19:09:19|8242.55
19:09:21|8242.55
19:09:22|8242.55
19:09:23|8242.55
19:09:23|8242.55
19:09:25|8244.5
19:09:25|8244.5
19:09:26|8244.5
19:09:27|8244.5
19:09:29|8244.5
19:09:30|8244.5
19:09:31|8244.5
19:09:32|8244.5
19:09:33|8244.5
19:09:34|8244.5
19:09:35|8244.5
19:09:36|8244.5
19:09:37|8244.5
19:09:38|8244.5
19:09:39|8244.5
19:09:40|8244.5
19:09:41|8244.5
19:09:42|8244.5
19:09:43|8244.5
19:09:44|8244.5
19:09:45|8244.5
19:09:46|8244.5
19:09:47|8244.5
19:09:48|8244.5
19:09:49|8244.5
19:09:50|8244.5
19:09:51|8244.5
19:09:52|8244.5
19:09:53|8244.5
19:09:54|8244.5
19:09:55|8244.5
19:09:56|8244.5
19:09:57|8244.5
19:09:58|8244.5
19:09:59|8244.5
19:10:00|8244.5
19:10:01|8244.5
19:10:02|8244.5
19:10:03|8244.5
19:10:04|8244.5
19:10:05|8244.5
19:10:06|8244.5
19:10:07|8244.5
19:10:08|8244.5
19:10:09|8244.5
19:10:10|8244.5
19:10:12|8256.76
19:10:13|8256.76
19:10:15|8256.76
19:10:15|8256.76
19:10:17|8255.51
19:10:18|8255.51
19:10:19|8255.51
19:10:20|8255.51
19:10:21|8255.51
19:10:23|8255.51
19:10:23|8255.51
19:10:24|8255.51
19:10:25|8255.51
19:10:27|8255.51
19:10:29|8254.2
19:10:29|8254.2
19:10:31|8254.2
19:10:32|8254.2
19:10:33|8254.2
19:10:34|8254.2
19:10:35|8254.2
19:10:36|8254.2
19:10:37|8254.2
19:10:38|8254.2
19:10:39|8254.2
19:10:41|8252.08
19:10:42|8252.08
19:10:43|8252.08
19:10:44|8252.08
19:10:44|8252.08
19:10:45|8252.08
19:10:46|8252.08
19:10:47|8252.08
19:10:48|8252.08
19:10:49|8252.08
19:10:50|8252.08
19:10:51|8252.08
19:10:52|8252.08
19:10:54|8252.08
19:10:55|8252.08
19:10:56|8247.21
19:10:57|8247.21
19:10:58|8247.21
19:10:59|8247.21
19:11:00|8247.21
19:11:01|8247.21
19:11:02|8247.21
19:11:03|8247.21
19:11:04|8247.21
19:11:05|8247.21
19:11:06|8247.21
19:11:07|8247.21
19:11:08|8247.21
19:11:09|8247.21
19:11:10|8247.21
19:11:11|8249.15
19:11:13|8249.15
19:11:14|8249.15
19:11:15|8249.15
19:11:17|8249.15
19:11:18|8249.15
19:11:19|8249.15
19:11:20|8249.15
19:11:22|8249.15
19:11:23|8249.15
19:11:24|8249.15
19:11:25|8249.15
19:11:26|8249.15
19:11:27|8249.15
19:11:28|8249.15
19:11:29|8249.15
19:11:30|8249.15
19:11:31|8249.15
19:11:32|8249.15
19:11:33|8249.15
19:11:34|8249.15
19:11:35|8249.15
19:11:36|8249.15
19:11:37|8249.15
19:11:39|8249.15
19:11:39|8249.15
19:11:41|8249.15
19:11:41|8249.15
19:11:42|8249.15
19:11:43|8249.15
19:11:45|8249.15
19:11:46|8249.15
19:11:46|8249.15
19:11:48|8249.15
19:11:48|8243.88
19:11:50|8243.88
19:11:51|8243.88
19:11:51|8243.88
19:11:52|8243.88
19:11:53|8243.88
19:11:54|8243.88
19:11:56|8243.88
19:11:57|8243.88
19:11:58|8243.88
19:11:58|8243.88
19:12:00|8243.88
19:12:00|8243.88
19:12:01|8245.41
19:12:02|8245.41
19:12:03|8245.41
19:12:04|8245.41
19:12:06|8245.41
19:12:06|8245.41
19:12:07|8239.77
19:12:08|8239.77
19:12:10|8239.77
19:12:10|8239.77
19:12:12|8239.77
19:12:14|8239.77
19:12:14|8239.77
19:12:15|8239.77
19:12:17|8239.77
19:12:18|8239.77
19:12:19|8239.77
19:12:20|8239.77
19:12:21|8239.77
19:12:22|8235.14
19:12:23|8235.14
19:12:24|8235.14
19:12:25|8235.14
19:12:26|8235.14
19:12:27|8235.14
19:12:28|8233.94
19:12:29|8233.94
19:12:30|8233.94
19:12:31|8233.1
19:12:32|8233.1
19:12:33|8233.1
19:12:34|8233.1
19:12:35|8233.1
19:12:36|8233.1
19:12:37|8233.1
19:12:38|8233.1
19:12:39|8233.1
19:12:40|8233.1
19:12:41|8233.1
19:12:42|8233.1
19:12:43|8233.1
19:12:44|8233.1
19:12:45|8233.1
19:12:46|8233.1
19:12:47|8233.1
19:12:48|8232.77
19:12:49|8232.77
19:12:50|8232.77
19:12:51|8232.77
19:12:52|8232.77
19:12:53|8232.77
19:12:54|8232.77
19:12:55|8232.77
19:12:56|8232.77
19:12:57|8232.77
19:12:58|8232.77
19:12:59|8232.77
19:13:00|8232.77
19:13:01|8232.77
19:13:02|8232.77
19:13:03|8232.77
19:13:04|8232.77
19:13:05|8232.77
19:13:06|8232.77
19:13:07|8232.77
19:13:08|8232.77
19:13:09|8232.77
19:13:10|8232.77
19:13:11|8232.77
19:13:12|8232.77
19:13:13|8232.77
19:13:15|8232.77
19:13:16|8232.77
19:13:17|8232.77
19:13:18|8232.77
19:13:20|8232.95
19:13:20|8232.95
19:13:22|8232.95
19:13:24|8232.95
19:13:24|8232.95
19:13:26|8232.95
19:13:27|8232.95
19:13:28|8232.95
19:13:29|8232.95
19:13:30|8232.95
19:13:31|8232.95
19:13:32|8237.64
19:13:33|8237.64
19:13:34|8237.64
19:13:35|8237.64
19:13:36|8237.64
19:13:37|8237.64
19:13:39|8243.85
19:13:40|8243.85
19:13:41|8243.42
19:13:42|8243.42
19:13:43|8243.42
19:13:44|8243.42
19:13:45|8243.42
19:13:46|8243.42
19:13:47|8243.42
19:13:49|8243.42
19:13:49|8243.42
19:13:50|8243.42
19:13:51|8243.42
19:13:53|8243.42
19:13:54|8243.42
19:13:55|8240.55
19:13:56|8240.55
19:13:57|8240.55
19:13:58|8240.55
19:13:59|8240.55
19:14:00|8240.55
19:14:01|8240.55
19:14:03|8240.55
19:14:03|8240.55
19:14:05|8240.55
19:14:06|8240.55
19:14:08|8240.55
19:14:09|8240.55
19:14:09|8240.55
19:14:11|8240.55
19:14:11|8240.55
19:14:12|8240.55
19:14:13|8240.55
19:14:15|8240.55
19:14:16|8240.55
19:14:17|8240.55
19:14:19|8240.55
19:14:20|8240.55
19:14:21|8240.55
19:14:22|8240.55
19:14:24|8240.55
19:14:24|8240.55
19:14:25|8240.55
19:14:26|8240.55
19:14:28|8240.55
19:14:28|8240.55
19:14:29|8240.55
19:14:30|8240.55
19:14:31|8240.55
19:14:33|8240.55
19:14:33|8240.55
19:14:35|8240.55
19:14:36|8240.55
19:14:37|8235.55
19:14:38|8235.55
19:14:40|8234.7
19:14:40|8234.7
19:14:41|8234.7
19:14:42|8234.7
19:14:43|8234.7
19:14:44|8234.7
19:14:45|8234.7
19:14:46|8234.7
19:14:47|8234.78
19:14:48|8234.78
19:14:49|8234.78
19:14:50|8234.78
19:14:51|8234.78
19:14:52|8234.78
19:14:54|8234.78
19:14:54|8230.11
19:14:55|8230.13
19:14:56|8230.13
19:14:57|8230.13
19:14:59|8230.13
19:14:59|8230.59
19:15:00|8230.59
19:15:01|8229.83
19:15:03|8229.83
19:15:04|8229.83
19:15:05|8229.83
19:15:06|8229.83
19:15:07|8229.83
19:15:09|8229.83
19:15:09|8229.83
19:15:10|8229.83
19:15:12|8229.83
19:15:12|8229.83
19:15:13|8229.83
19:15:15|8229.83
19:15:16|8229.83
19:15:17|8229.83
19:15:19|8229.83
19:15:19|8229.83
19:15:20|8229.83
19:15:21|8229.83
19:15:23|8229.83
19:15:23|8229.83
19:15:25|8229.83
19:15:25|8229.83
19:15:26|8229.83
19:15:27|8229.83
19:15:29|8229.83
19:15:30|8229.83
19:15:30|8229.83
19:15:31|8229.83
19:15:32|8229.83
19:15:33|8229.83
19:15:34|8229.83
19:15:35|8218.93
19:15:37|8218.93
19:15:38|8218.93
19:15:39|8218.93
19:15:40|8224.25
19:15:41|8224.25
19:15:42|8224.25
19:15:43|8224.25
19:15:44|8224.25
19:15:45|8224.25
19:15:46|8224.25
19:15:47|8224.25
19:15:48|8224.25
19:15:49|8224.25
19:15:50|8224.25
19:15:51|8224.25
19:15:52|8224.25
19:15:53|8224.25
19:15:54|8224.25
19:15:55|8224.25
19:15:56|8224.25
19:15:57|8224.25
19:15:58|8224.25
19:15:59|8224.25
19:16:00|8224.25
19:16:01|8224.25
19:16:02|8224.25
19:16:03|8224.25
19:16:04|8224.25
19:16:05|8224.25
19:16:06|8224.25
19:16:07|8224.25
19:16:08|8224.25
19:16:09|8224.25
19:16:10|8224.25
19:16:11|8224.25
19:16:12|8224.25
19:16:13|8224.25
19:16:14|8224.25
19:16:15|8224.25
19:16:17|8224.25
19:16:17|8224.25
19:16:19|8224.25
19:16:20|8224.25
19:16:21|8224.25
19:16:22|8224.25
19:16:23|8224.25
19:16:24|8224.25
19:16:25|8224.25
19:16:26|8224.25
19:16:27|8224.25
19:16:28|8224.25
19:16:29|8224.25
19:16:30|8224.25
19:16:31|8224.25
19:16:32|8210.
19:16:33|8210.
19:16:34|8210.
19:16:35|8210.
19:16:36|8210.
19:16:37|8210.
19:16:38|8210.
19:16:39|8210.
19:16:41|8210.
19:16:42|8210.
19:16:42|8210.
19:16:43|8210.
19:16:44|8210.
19:16:45|8210.
19:16:46|8210.
19:16:47|8207.39
19:16:48|8207.39
19:16:50|8207.39
19:16:50|8207.39
19:16:51|8207.39
19:16:52|8207.39
19:16:53|8207.39
19:16:55|8207.39
19:16:56|8203.52
19:16:57|8203.52
19:16:58|8203.52
19:16:59|8203.52
19:17:00|8203.52
19:17:01|8203.52
19:17:02|8203.52
19:17:03|8203.52
19:17:04|8200.
19:17:05|8200.
19:17:06|8200.
19:17:07|8200.
19:17:08|8200.
19:17:09|8199.54
19:17:10|8199.54
19:17:11|8199.54
19:17:12|8199.54
19:17:13|8199.54
19:17:14|8195.77
19:17:15|8195.77
19:17:16|8195.77
19:17:17|8195.77
19:17:19|8195.77
19:17:19|8195.77
19:17:20|8195.77
19:17:22|8195.77
19:17:24|8195.77
19:17:25|8198.58
19:17:25|8198.58
19:17:26|8198.58
19:17:27|8198.58
19:17:28|8198.58
19:17:29|8198.58
19:17:30|8198.58
19:17:31|8198.58
19:17:32|8202.15
19:17:34|8202.15
19:17:34|8202.15
19:17:36|8202.15
19:17:36|8202.15
19:17:38|8202.15
19:17:39|8202.15
19:17:41|8202.15
19:17:42|8202.15
19:17:43|8202.15
19:17:44|8202.15
19:17:45|8202.15
19:17:46|8202.15
19:17:46|8202.15
19:17:47|8204.31
19:17:49|8204.31
19:17:50|8204.31
19:17:50|8204.31
19:17:52|8204.31
19:17:53|8204.31
19:17:54|8204.31
19:17:55|8201.75
19:17:56|8201.75
19:17:56|8201.75
19:17:58|8202.04
19:17:59|8202.04
19:18:00|8202.04
19:18:00|8202.04
19:18:02|8202.04
19:18:02|8202.04
19:18:04|8202.04
19:18:04|8202.04
19:18:06|8202.04
19:18:07|8201.4
19:18:08|8201.4
19:18:09|8201.4
19:18:10|8201.4
19:18:11|8201.4
19:18:12|8201.4
19:18:13|8201.4
19:18:14|8201.4
19:18:15|8207.31
19:18:16|8207.31
19:18:18|8207.31
19:18:19|8207.31
19:18:20|8207.31
19:18:22|8207.31
19:18:23|8207.31
19:18:24|8207.31
19:18:24|8207.31
19:18:26|8207.31
19:18:27|8207.31
19:18:28|8207.31
19:18:29|8207.31
19:18:30|8207.31
19:18:31|8207.31
19:18:32|8214.31
19:18:34|8214.31
19:18:35|8219.33
19:18:36|8219.33
19:18:36|8219.33
19:18:37|8219.33
19:18:39|8219.33
19:18:40|8219.33
19:18:41|8219.33
19:18:42|8219.33
19:18:43|8216.59
19:18:44|8216.59
19:18:45|8216.59
19:18:46|8222.28
19:18:47|8222.28
19:18:48|8222.28
19:18:49|8222.28
19:18:51|8222.28
19:18:51|8222.28
19:18:53|8222.28
19:18:53|8222.28
19:18:55|8222.28
19:18:55|8222.28
19:18:56|8222.28
19:18:58|8222.28
19:18:59|8222.28
19:19:00|8222.28
19:19:01|8222.28
19:19:02|8222.28
19:19:03|8222.28
19:19:04|8222.28
19:19:05|8222.28
19:19:06|8222.28
19:19:07|8222.28
19:19:08|8222.28
19:19:09|8222.28
19:19:10|8222.28
19:19:11|8222.28
19:19:12|8222.28
19:19:13|8222.28
19:19:14|8222.28
19:19:15|8206.15
19:19:16|8206.15
19:19:17|8210.59
19:19:18|8210.59
19:19:19|8210.59
19:19:21|8214.44
19:19:22|8214.44
19:19:22|8214.44
19:19:24|8214.44
19:19:25|8214.44
19:19:26|8214.44
19:19:28|8214.44
19:19:29|8214.44
19:19:30|8214.44
19:19:31|8214.44
19:19:32|8217.17
19:19:33|8217.17
19:19:34|8217.17
19:19:35|8217.17
19:19:36|8217.17
19:19:37|8217.17
19:19:38|8217.17
19:19:39|8217.17
19:19:40|8217.17
19:19:41|8217.17
19:19:42|8217.17
19:19:43|8217.17
19:19:44|8217.17
19:19:45|8217.17
19:19:46|8217.17
19:19:47|8217.17
19:19:48|8217.17
19:19:49|8217.17
19:19:50|8217.17
19:19:52|8217.17
19:19:53|8217.17
19:19:54|8217.17
19:19:55|8218.69
19:19:56|8218.69
19:19:57|8218.69
19:19:58|8218.69
19:19:59|8218.69
19:20:00|8218.69
19:20:01|8218.69
19:20:02|8214.02
19:20:03|8214.02
19:20:04|8214.02
19:20:05|8214.02
19:20:06|8214.02
19:20:07|8214.02
19:20:09|8206.15
19:20:10|8206.15
19:20:11|8206.15
19:20:11|8206.15
19:20:13|8206.15
19:20:14|8206.15
19:20:15|8206.15
19:20:16|8206.15
19:20:17|8215.29
19:20:18|8215.29
19:20:19|8215.29
19:20:19|8215.29
19:20:21|8215.29
19:20:22|8215.29
19:20:24|8215.29
19:20:24|8215.29
19:20:27|8215.29
19:20:27|8215.29
19:20:28|8215.29
19:20:29|8215.29
19:20:30|8215.29
19:20:31|8215.29
19:20:32|8218.18
19:20:33|8218.18
19:20:34|8218.18
19:20:35|8218.18
19:20:36|8218.18
19:20:38|8218.18
19:20:39|8218.18
19:20:40|8218.18
19:20:41|8218.18
19:20:42|8218.18
19:20:44|8218.18
19:20:45|8218.18
19:20:46|8218.18
19:20:47|8218.18
19:20:48|8218.18
19:20:49|8218.8
19:20:50|8218.39
19:20:51|8218.39
19:20:52|8218.39
19:20:53|8218.39
19:20:54|8218.39
19:20:55|8218.39
19:20:56|8218.39
19:20:57|8218.39
19:20:58|8224.06
19:20:59|8220.79
19:21:00|8220.79
19:21:01|8220.79
19:21:02|8220.79
19:21:03|8220.79
19:21:04|8220.79
19:21:05|8220.79
19:21:06|8220.79
19:21:07|8220.79
19:21:08|8220.79
19:21:09|8220.79
19:21:10|8220.79
19:21:11|8220.79
19:21:12|8220.79
19:21:13|8220.79
19:21:14|8220.79
19:21:15|8220.79
19:21:16|8220.79
19:21:17|8226.53
19:21:18|8226.53
19:21:19|8226.53
19:21:20|8217.19
19:21:21|8217.19
19:21:22|8217.19
19:21:23|8217.19
19:21:24|8217.19
19:21:25|8217.19
19:21:26|8217.19
19:21:28|8218.76
19:21:28|8218.76
19:21:30|8218.76
19:21:31|8218.76
19:21:32|8218.76
19:21:33|8218.76
19:21:34|8224.4
19:21:35|8224.4
19:21:36|8224.4
19:21:37|8224.4
19:21:38|8224.4
19:21:39|8224.4
19:21:40|8224.4
19:21:41|8224.4
19:21:42|8226.33
19:21:43|8226.33
19:21:44|8226.33
19:21:46|8226.33
19:21:46|8226.33
19:21:48|8228.53
19:21:49|8229.56
19:21:49|8230.65
19:21:51|8230.65
19:21:51|8230.65
19:21:53|8230.65
19:21:53|8230.65
19:21:55|8230.65
19:21:55|8228.94
19:21:56|8228.94
19:21:57|8228.94
19:21:58|8230.65
19:22:00|8231.09
19:22:00|8231.09
19:22:02|8230.68
19:22:03|8230.68
19:22:04|8230.68
19:22:04|8230.68
19:22:05|8230.68
19:22:06|8230.68
19:22:07|8230.68
19:22:08|8230.68
19:22:10|8230.68
19:22:10|8230.68
19:22:12|8230.68
19:22:13|8230.73
19:22:14|8230.73
19:22:15|8230.73
19:22:16|8230.73
19:22:17|8230.73
19:22:18|8230.73
19:22:19|8230.73
19:22:20|8230.73
19:22:21|8230.73
19:22:22|8232.22
19:22:24|8232.22
19:22:25|8232.22
19:22:26|8232.22
19:22:27|8232.22
19:22:29|8232.22
19:22:29|8232.22
19:22:31|8232.22
19:22:33|8232.22
19:22:33|8232.22
19:22:34|8232.22
19:22:35|8232.22
19:22:36|8232.22
19:22:37|8232.22
19:22:38|8236.15
19:22:39|8236.15
19:22:40|8236.15
19:22:41|8236.15
19:22:43|8236.15
19:22:43|8236.15
19:22:44|8236.15
19:22:46|8236.15
19:22:47|8236.15
19:22:48|8236.15
19:22:49|8236.15
19:22:51|8236.15
19:22:51|8236.15
19:22:52|8236.15
19:22:53|8236.15
19:22:54|8236.15
19:22:55|8236.15
19:22:56|8236.15
19:22:57|8236.15
19:22:58|8236.15
19:22:59|8236.15
19:23:00|8236.15
19:23:01|8236.15
19:23:02|8236.15
19:23:03|8236.15
19:23:04|8236.15
19:23:05|8236.15
19:23:06|8237.34
19:23:07|8237.34
19:23:09|8237.34
19:23:09|8237.34
19:23:10|8237.34
19:23:11|8237.34
19:23:12|8237.34
19:23:13|8237.34
19:23:14|8237.34
19:23:15|8237.34
19:23:16|8237.34
19:23:17|8244.95
19:23:18|8244.95
19:23:19|8244.95
19:23:20|8241.75
19:23:21|8241.75
19:23:23|8241.75
19:23:25|8241.75
19:23:25|8241.75
19:23:27|8241.75
19:23:28|8241.75
19:23:29|8241.75
19:23:30|8241.75
19:23:31|8241.75
19:23:32|8241.75
19:23:34|8241.75
19:23:35|8241.75
19:23:36|8241.75
19:23:36|8241.75
19:23:38|8241.75
19:23:39|8241.75
19:23:40|8241.75
19:23:41|8241.75
19:23:42|8241.75
19:23:43|8241.75
19:23:45|8241.75
19:23:45|8241.75
19:23:46|8241.75
19:23:47|8245.07
19:23:48|8245.07
19:23:49|8245.41
19:23:50|8245.41
19:23:52|8245.41
19:23:52|8245.41
19:23:53|8245.41
19:23:54|8245.41
19:23:55|8245.41
19:23:57|8245.41
19:23:57|8245.41
19:23:58|8245.41
19:23:59|8245.41
19:24:00|8245.41
19:24:01|8245.41
19:24:02|8245.41
19:24:03|8245.41
19:24:04|8245.56
19:24:05|8245.56
19:24:06|8245.56
19:24:08|8245.56
19:24:09|8245.56
19:24:09|8245.56
19:24:10|8245.56
19:24:11|8245.56
19:24:12|8248.85
19:24:13|8248.85
19:24:14|8248.85
19:24:15|8251.03
19:24:16|8251.03
19:24:17|8251.03
19:24:19|8251.03
19:24:20|8251.03
19:24:21|8251.03
19:24:21|8251.03
19:24:23|8245.95
19:24:24|8245.95
19:24:25|8245.95
19:24:26|8245.95
19:24:28|8245.95
19:24:28|8245.95
19:24:30|8245.95
19:24:31|8241.71
19:24:32|8241.71
19:24:33|8241.71
19:24:34|8241.71
19:24:35|8241.71
19:24:36|8241.71
19:24:37|8241.71
19:24:38|8241.71
19:24:39|8241.71
19:24:40|8241.71
19:24:41|8241.71
19:24:42|8236.15
19:24:43|8235.29
19:24:44|8235.29
19:24:46|8235.29
19:24:47|8235.29
19:24:48|8235.29
19:24:49|8235.29
19:24:50|8235.29
19:24:52|8235.29
19:24:52|8235.29
19:24:53|8235.29
19:24:54|8235.29
19:24:56|8235.29
19:24:57|8236.92
19:24:58|8236.92
19:24:59|8236.92
19:24:59|8236.92
19:25:01|8236.92
19:25:03|8236.92
19:25:03|8236.92
19:25:04|8236.92
19:25:05|8236.92
19:25:06|8236.92
19:25:08|8236.92
19:25:09|8236.92
19:25:11|8236.92
19:25:11|8236.92
19:25:12|8236.92
19:25:13|8236.92
19:25:14|8236.92
19:25:15|8236.92
19:25:16|8236.92
19:25:17|8236.92
19:25:18|8236.92
19:25:19|8236.92
19:25:20|8236.92
19:25:21|8236.92
19:25:22|8236.92
19:25:24|8236.92
19:25:25|8236.92
19:25:27|8236.92
19:25:28|8236.92
19:25:28|8227.66
19:25:30|8227.66
19:25:31|8227.66
19:25:32|8227.66
19:25:32|8227.66
19:25:34|8227.66
19:25:35|8227.66
19:25:36|8227.66
19:25:37|8227.66
19:25:37|8227.66
19:25:38|8227.66
19:25:40|8227.66
19:25:41|8227.66
19:25:42|8227.66
19:25:43|8232.11
19:25:43|8232.11
19:25:46|8232.11
19:25:46|8232.11
19:25:47|8232.11
19:25:48|8232.11
19:25:49|8232.11
19:25:50|8232.67
19:25:51|8232.67
19:25:52|8232.67
19:25:53|8232.67
19:25:54|8232.67
19:25:55|8232.67
19:25:57|8232.67
19:25:57|8232.67
19:25:58|8232.67
19:25:59|8232.67
19:26:00|8232.67
19:26:02|8232.67
19:26:02|8232.67
19:26:03|8235.
19:26:05|8235.
19:26:06|8235.
19:26:08|8235.
19:26:08|8235.
19:26:09|8235.
19:26:10|8235.
19:26:11|8236.51
19:26:12|8236.51
19:26:13|8236.51
19:26:14|8236.51
19:26:15|8236.51
19:26:16|8236.51
19:26:17|8236.51
19:26:18|8236.51
19:26:19|8236.51
19:26:20|8236.51
19:26:21|8236.51
19:26:22|8236.51
19:26:23|8236.51
19:26:25|8236.51
19:26:26|8236.51
19:26:27|8236.51
19:26:29|8236.51
19:26:29|8236.51
19:26:31|8236.51
19:26:33|8236.51
19:26:34|8236.51
19:26:34|8236.51
19:26:37|8236.51
19:26:38|8236.51
19:26:39|8236.51
19:26:39|8236.51
19:26:41|8236.51
19:26:41|8236.51
19:26:43|8226.02
19:26:43|8226.02
19:26:45|8226.02
19:26:46|8226.02
19:26:46|8226.02
19:26:48|8226.02
19:26:48|8226.02
19:26:49|8226.02
19:26:51|8226.02
19:26:52|8226.02
19:26:53|8226.02
19:26:54|8226.02
19:26:55|8226.02
19:26:56|8226.02
19:26:57|8226.02
19:26:58|8226.02
19:26:59|8226.02
19:27:00|8226.02
19:27:01|8226.02
19:27:03|8226.02
19:27:05|8226.02
19:27:05|8226.02
19:27:06|8226.02
19:27:07|8226.02
19:27:08|8231.93
19:27:09|8231.93
19:27:10|8231.93
19:27:11|8231.93
19:27:12|8231.93
19:27:13|8231.93
19:27:14|8231.93
19:27:15|8231.93
19:27:16|8231.93
19:27:17|8231.93
19:27:18|8231.93
19:27:19|8231.93
19:27:20|8231.93
19:27:21|8231.93
19:27:22|8231.93
19:27:23|8226.63
19:27:24|8226.63
19:27:26|8224.94
19:27:26|8224.94
19:27:28|8224.94
19:27:28|8224.94
19:27:30|8224.94
19:27:30|8224.94
19:27:32|8224.94
19:27:32|8224.94
19:27:34|8224.94
19:27:35|8224.94
19:27:36|8224.94
19:27:37|8224.94
19:27:39|8224.94
19:27:39|8224.94
19:27:41|8224.94
19:27:42|8224.94
19:27:42|8224.94
19:27:44|8224.94
19:27:45|8225.69
19:27:47|8225.69
19:27:48|8225.69
19:27:48|8225.69
19:27:51|8225.69
19:27:51|8225.69
19:27:52|8225.69
19:27:53|8225.69
19:27:54|8229.7
19:27:55|8229.7
19:27:56|8229.7
19:27:57|8229.7
19:27:58|8229.7
19:27:59|8229.7
19:28:00|8229.7
19:28:01|8229.7
19:28:02|8229.7
19:28:03|8231.69
19:28:04|8231.69
19:28:05|8231.69
19:28:06|8231.69
19:28:07|8231.69
19:28:08|8231.69
19:28:09|8231.69
19:28:11|8231.3
19:28:12|8231.3
19:28:13|8231.3
19:28:14|8231.3
19:28:14|8231.3
19:28:16|8231.3
19:28:17|8234.6
19:28:18|8234.6
19:28:19|8234.6
19:28:20|8234.6
19:28:20|8234.6
19:28:22|8234.6
19:28:23|8234.6
19:28:24|8234.6
19:28:25|8234.6
19:28:26|8234.6
19:28:27|8234.6
19:28:29|8234.6
19:28:29|8234.6
19:28:30|8234.6
19:28:31|8234.6
19:28:32|8234.6
19:28:33|8234.6
19:28:35|8234.6
19:28:36|8234.6
19:28:37|8234.6
19:28:38|8235.75
19:28:40|8236.92
19:28:40|8236.92
19:28:42|8243.8
19:28:43|8243.8
19:28:44|8243.8
19:28:45|8243.8
19:28:46|8243.8
19:28:46|8243.8
19:28:48|8242.32
19:28:49|8242.32
19:28:50|8242.32
19:28:51|8242.32
19:28:52|8242.32
19:28:53|8242.32
19:28:54|8242.32
19:28:56|8242.32
19:28:57|8242.32
19:28:58|8242.32
19:28:59|8242.32
19:29:00|8242.32
19:29:01|8242.32
19:29:01|8245.49
19:29:03|8245.49
19:29:04|8245.49
19:29:05|8245.49
19:29:06|8249.58
19:29:07|8250.
19:29:08|8250.
19:29:09|8250.
19:29:10|8250.
19:29:11|8253.97
19:29:12|8256.68
19:29:13|8256.68
19:29:14|8256.68
19:29:15|8256.68
19:29:16|8256.68
19:29:17|8256.68
19:29:18|8256.68
19:29:19|8256.68
19:29:20|8272.26
19:29:21|8270.68
19:29:22|8270.68
19:29:23|8270.68
19:29:24|8270.68
19:29:25|8270.68
19:29:27|8270.68
19:29:28|8270.68
19:29:29|8270.68
19:29:30|8270.68
19:29:31|8270.68
19:29:31|8270.68
19:29:34|8268.38
19:29:34|8269.24
19:29:35|8269.24
19:29:37|8269.24
19:29:37|8269.24
19:29:38|8269.24
19:29:40|8269.24
19:29:41|8269.24
19:29:42|8269.24
19:29:43|8269.24
19:29:44|8269.24
19:29:45|8269.24
19:29:47|8268.4
19:29:48|8266.64
19:29:48|8265.77
19:29:50|8265.77
19:29:51|8265.77
19:29:53|8265.77
19:29:53|8265.77
19:29:54|8265.77
19:29:55|8265.77
19:29:56|8265.77
19:29:57|8265.77
19:29:58|8265.77
19:29:59|8265.77
19:30:00|8265.77
19:30:01|8265.17
19:30:02|8268.
19:30:03|8268.
19:30:05|8268.
19:30:06|8268.
19:30:07|8268.
19:30:08|8268.
19:30:09|8268.
19:30:09|8268.
19:30:11|8268.
19:30:11|8268.
19:30:13|8268.
19:30:14|8268.
19:30:15|8268.
19:30:16|8268.
19:30:17|8268.
19:30:17|8268.
19:30:19|8268.
19:30:20|8268.
19:30:20|8268.
19:30:21|8268.
19:30:23|8268.
19:30:24|8268.
19:30:25|8268.
19:30:25|8268.
19:30:26|8268.
19:30:28|8268.
19:30:29|8268.
19:30:31|8268.
19:30:32|8268.
19:30:33|8255.51
19:30:34|8255.51
19:30:35|8255.51
19:30:37|8255.51
19:30:37|8255.51
19:30:38|8255.51
19:30:39|8255.51
19:30:41|8255.51
19:30:42|8255.51
19:30:43|8255.51
19:30:44|8255.51
19:30:45|8255.51
19:30:46|8255.51
19:30:47|8255.51
19:30:48|8255.51
19:30:49|8255.51
19:30:50|8255.51
19:30:51|8255.51
19:30:52|8255.51
19:30:53|8239.9
19:30:54|8239.9
19:30:55|8239.9
19:30:56|8239.9
19:30:58|8239.9
19:30:58|8239.9
19:30:59|8239.9
19:31:01|8239.9
19:31:02|8239.9
19:31:02|8239.9
19:31:04|8239.9
19:31:04|8243.08
19:31:06|8243.08
19:31:06|8243.08
19:31:08|8243.08
19:31:08|8243.08
19:31:10|8243.08
19:31:11|8243.08
19:31:12|8243.08
19:31:13|8243.08
19:31:14|8243.08
19:31:15|8243.08
19:31:16|8243.08
19:31:17|8243.08
19:31:18|8243.08
19:31:19|8243.08
19:31:20|8243.08
19:31:21|8243.08
19:31:22|8243.08
19:31:23|8243.08
19:31:24|8243.08
19:31:25|8243.08
19:31:26|8243.08
19:31:27|8243.08
19:31:28|8243.08
19:31:29|8243.08
19:31:30|8243.08
19:31:32|8243.08
19:31:33|8243.08
19:31:33|8243.08
19:31:35|8243.08
19:31:36|8243.08
19:31:37|8243.08
19:31:38|8240.02
19:31:40|8240.02
19:31:40|8240.02
19:31:42|8240.02
19:31:43|8240.02
19:31:44|8239.9
19:31:44|8239.9
19:31:45|8239.9
19:31:47|8239.9
19:31:48|8239.9
19:31:49|8239.9
19:31:49|8239.9
19:31:51|8239.9
19:31:52|8239.9
19:31:53|8239.9
19:31:54|8239.9
19:31:55|8239.9
19:31:56|8239.9
19:31:57|8239.9
19:31:58|8239.9
19:31:59|8239.9
19:32:00|8239.9
19:32:01|8239.9
19:32:02|8239.9
19:32:03|8237.07
19:32:04|8237.07
19:32:05|8237.07
19:32:06|8237.07
19:32:07|8237.07
19:32:08|8237.07
19:32:09|8237.07
19:32:10|8237.07
19:32:11|8237.07
19:32:13|8237.07
19:32:13|8237.07
19:32:14|8246.92
19:32:15|8246.92
19:32:16|8246.92
19:32:18|8246.92
19:32:19|8246.92
19:32:19|8246.92
19:32:20|8246.92
19:32:22|8246.92
19:32:23|8246.92
19:32:24|8252.11
19:32:25|8252.11
19:32:26|8252.11
19:32:27|8252.11
19:32:28|8252.11
19:32:29|8252.11
19:32:31|8252.11
19:32:32|8252.11
19:32:33|8252.11
19:32:34|8252.11
19:32:35|8242.85
19:32:36|8242.85
19:32:38|8242.85
19:32:39|8242.85
19:32:40|8242.85
19:32:42|8242.85
19:32:42|8242.85
19:32:44|8242.85
19:32:45|8242.85
19:32:45|8242.85
19:32:47|8242.85
19:32:48|8242.85
19:32:48|8242.85
19:32:49|8242.85
19:32:50|8242.85
19:32:51|8242.85
19:32:53|8242.85
19:32:54|8242.85
19:32:54|8242.85
19:32:56|8245.97
19:32:57|8245.97
19:32:57|8245.97
19:32:59|8245.97
19:33:00|8245.97
19:33:01|8245.97
19:33:02|8245.97
19:33:03|8245.97
19:33:04|8245.97
19:33:05|8245.97
19:33:06|8243.18
19:33:07|8244.25
19:33:08|8244.25
19:33:09|8244.25
19:33:10|8244.25
19:33:11|8244.25
19:33:12|8244.25
19:33:13|8244.25
19:33:14|8247.69
19:33:15|8247.69
19:33:16|8247.69
19:33:17|8249.59
19:33:18|8250.45
19:33:19|8250.45
19:33:20|8250.45
19:33:21|8250.45
19:33:22|8250.45
19:33:23|8250.45
19:33:24|8251.81
19:33:25|8255.51
19:33:26|8255.51
19:33:27|8255.51
19:33:28|8255.51
19:33:29|8255.51
19:33:30|8255.51
19:33:31|8255.51
19:33:32|8255.51
19:33:33|8255.51
19:33:34|8255.51
19:33:35|8255.51
19:33:36|8255.51
19:33:38|8255.51
19:33:38|8255.51
19:33:39|8255.51
19:33:40|8255.51
19:33:41|8255.51
19:33:43|8255.51
19:33:43|8255.51
19:33:45|8255.51
19:33:46|8255.51
19:33:47|8255.51
19:33:49|8255.51
19:33:50|8255.51
19:33:51|8255.51
19:33:53|8255.51
19:33:54|8255.51
19:33:54|8255.51
19:33:56|8255.51
19:33:57|8255.51
19:33:58|8255.51
19:33:59|8251.68
19:34:00|8251.68
19:34:01|8251.68
19:34:02|8251.68
19:34:03|8251.68
19:34:04|8251.68
19:34:05|8251.68
19:34:06|8251.68
19:34:07|8251.68
19:34:08|8251.68
19:34:09|8251.68
19:34:10|8251.68
19:34:11|8252.73
19:34:12|8252.73
19:34:13|8252.73
19:34:14|8252.73
19:34:15|8252.73
19:34:16|8252.73
19:34:17|8252.73
19:34:18|8265.53
19:34:19|8265.53
19:34:20|8265.53
19:34:21|8265.53
19:34:23|8265.53
19:34:24|8263.27
19:34:25|8263.27
19:34:26|8263.27
19:34:27|8263.27
19:34:28|8263.27
19:34:29|8263.27
19:34:30|8263.27
19:34:31|8263.27
19:34:33|8263.27
19:34:34|8263.27
19:34:35|8263.27
19:34:36|8263.27
19:34:37|8263.27
19:34:39|8263.27
19:34:39|8263.27
19:34:41|8263.27
19:34:42|8263.27
19:34:43|8263.27
19:34:45|8263.06
19:34:45|8263.06
19:34:47|8260.
19:34:48|8260.
19:34:50|8260.
19:34:51|8260.
19:34:51|8260.
19:34:53|8260.
19:34:53|8260.52
19:34:54|8260.52
19:34:56|8261.21
19:34:57|8261.21
19:34:58|8261.21
19:35:00|8261.21
19:35:00|8261.21
19:35:01|8261.21
19:35:03|8261.21
19:35:03|8261.21
19:35:04|8261.21
19:35:05|8259.52
19:35:07|8259.52
19:35:08|8259.52
19:35:09|8259.52
19:35:10|8259.52
19:35:11|8259.52
19:35:12|8257.32
19:35:13|8257.32
19:35:14|8257.32
19:35:15|8257.32
19:35:16|8257.32
19:35:17|8257.32
19:35:18|8257.32
19:35:19|8257.32
19:35:20|8257.32
19:35:21|8260.
19:35:22|8260.
19:35:23|8260.
19:35:24|8260.
19:35:25|8260.
19:35:26|8260.
19:35:27|8260.
19:35:28|8260.
19:35:29|8260.
19:35:30|8260.
19:35:31|8260.
19:35:32|8260.
19:35:34|8260.
19:35:34|8260.
19:35:36|8260.
19:35:38|8260.
19:35:39|8260.
19:35:39|8260.
19:35:41|8260.
19:35:42|8260.
19:35:43|8260.
19:35:44|8260.
19:35:45|8260.
19:35:46|8261.
19:35:47|8261.
19:35:48|8261.
19:35:49|8261.
19:35:50|8261.
19:35:51|8261.
19:35:52|8261.
19:35:53|8261.
19:35:54|8261.
19:35:55|8261.
19:35:56|8261.
19:35:57|8263.56
19:35:58|8263.56
19:35:59|8263.56
19:36:00|8264.42
19:36:01|8264.42
19:36:02|8264.42
19:36:03|8264.42
19:36:04|8264.42
19:36:05|8264.42
19:36:06|8264.42
19:36:07|8264.42
19:36:08|8264.42
19:36:09|8265.32
19:36:10|8265.32
19:36:11|8265.32
19:36:12|8266.3
19:36:13|8266.3
19:36:14|8266.3
19:36:15|8266.3
19:36:16|8266.3
19:36:17|8266.3
19:36:18|8266.3
19:36:19|8266.3
19:36:20|8266.3
19:36:21|8262.95
19:36:22|8262.95
19:36:23|8262.95
19:36:24|8262.95
19:36:25|8262.95
19:36:26|8262.95
19:36:27|8262.95
19:36:28|8262.95
19:36:29|8262.95
19:36:30|8256.07
19:36:31|8256.07
19:36:32|8256.07
19:36:33|8256.07
19:36:34|8253.9
19:36:35|8253.9
19:36:36|8253.9
19:36:37|8253.9
19:36:38|8254.78
19:36:40|8254.78
19:36:41|8254.78
19:36:41|8256.22
19:36:42|8256.22
19:36:44|8256.22
19:36:44|8256.22
19:36:45|8256.22
19:36:46|8257.16
19:36:48|8257.16
19:36:49|8257.16
19:36:49|8257.16
19:36:51|8257.16
19:36:52|8254.27
19:36:53|8254.27
19:36:54|8254.27
19:36:55|8254.27
19:36:56|8254.27
19:36:57|8254.27
19:36:58|8254.27
19:36:59|8254.27
19:37:00|8260.
19:37:01|8260.
19:37:02|8260.
19:37:03|8260.
19:37:04|8260.
19:37:05|8260.
19:37:06|8260.
19:37:07|8260.
19:37:08|8260.
19:37:09|8260.
19:37:10|8260.
19:37:11|8260.
19:37:12|8260.
19:37:13|8260.
19:37:14|8260.
19:37:15|8260.
19:37:16|8263.86
19:37:18|8264.47
19:37:19|8264.47
19:37:19|8264.47
19:37:20|8264.47
19:37:21|8264.47
19:37:22|8264.47
19:37:23|8264.47
19:37:25|8264.47
19:37:25|8257.96
19:37:26|8257.96
19:37:27|8258.79
19:37:28|8258.38
19:37:30|8258.38
19:37:30|8258.38
19:37:31|8258.38
19:37:33|8258.38
19:37:33|8262.87
19:37:35|8262.87
19:37:36|8262.87
19:37:37|8262.87
19:37:38|8262.87
19:37:39|8263.14
19:37:40|8263.14
19:37:42|8264.33
19:37:42|8264.33
19:37:44|8264.31
19:37:45|8264.31
19:37:46|8264.31
19:37:46|8264.31
19:37:48|8264.31
19:37:49|8264.31
19:37:50|8264.31
19:37:51|8264.31
19:37:52|8264.31
19:37:53|8264.31
19:37:54|8264.31
19:37:55|8264.31
19:37:56|8264.31
19:37:57|8264.31
19:37:58|8264.31
19:37:59|8264.31
19:38:00|8264.31
19:38:01|8264.31
19:38:02|8264.31
19:38:04|8254.38
19:38:04|8254.38
19:38:06|8254.38
19:38:07|8254.38
19:38:07|8254.38
19:38:08|8254.38
19:38:10|8254.38
19:38:10|8254.38
19:38:12|8250.89
19:38:13|8251.73
19:38:13|8251.73
19:38:14|8248.29
19:38:15|8248.29
19:38:17|8248.29
19:38:18|8248.29
19:38:19|8248.29
19:38:20|8248.29
19:38:21|8248.29
19:38:22|8248.29
19:38:23|8250.38
19:38:24|8250.38
19:38:25|8250.38
19:38:26|8250.38
19:38:27|8250.38
19:38:28|8250.38
19:38:29|8250.38
19:38:30|8250.38
19:38:32|8250.38
19:38:33|8250.38
19:38:33|8250.38
19:38:34|8250.44
19:38:36|8250.44
19:38:37|8250.44
19:38:38|8250.44
19:38:39|8250.44
19:38:40|8250.44
19:38:41|8250.44
19:38:42|8250.38
19:38:43|8250.38
19:38:44|8250.38
19:38:45|8250.38
19:38:46|8250.38
19:38:47|8250.38
19:38:49|8250.38
19:38:50|8258.78
19:38:50|8258.78
19:38:51|8258.78
19:38:52|8258.78
19:38:54|8258.78
19:38:54|8258.78
19:38:56|8258.78
19:38:57|8258.78
19:38:58|8258.78
19:38:59|8258.78
19:39:01|8258.78
19:39:01|8257.53
19:39:03|8257.53
19:39:04|8257.53
19:39:05|8257.53
19:39:06|8257.53
19:39:07|8257.53
19:39:08|8257.53
19:39:09|8257.53
19:39:10|8257.53
19:39:11|8257.53
19:39:12|8257.53
19:39:13|8257.53
19:39:14|8257.53
19:39:15|8260.25
19:39:16|8260.25
19:39:17|8264.
19:39:18|8264.
19:39:19|8264.
19:39:21|8264.
19:39:21|8264.
19:39:23|8264.
19:39:23|8264.
19:39:24|8264.
19:39:26|8264.
19:39:27|8264.
19:39:28|8264.
19:39:29|8264.
19:39:30|8264.
19:39:31|8264.
19:39:32|8264.
19:39:33|8264.
19:39:34|8264.
19:39:35|8264.
19:39:36|8264.
19:39:37|8264.
19:39:38|8264.
19:39:39|8264.
19:39:41|8264.
19:39:41|8264.
19:39:42|8264.
19:39:43|8258.48
19:39:45|8258.48
19:39:46|8258.48
19:39:47|8258.48
19:39:48|8258.48
19:39:49|8258.48
19:39:50|8258.48
19:39:51|8258.48
19:39:52|8258.48
19:39:53|8258.48
19:39:55|8258.48
19:39:56|8258.48
19:39:57|8258.48
19:39:58|8258.48
19:39:59|8258.48
19:40:01|8258.48
19:40:02|8258.48
19:40:03|8258.48
19:40:04|8258.48
19:40:06|8258.48
19:40:07|8258.48
19:40:08|8258.48
19:40:09|8258.48
19:40:10|8258.48
19:40:12|8258.48
19:40:12|8258.48
19:40:14|8258.48
19:40:15|8258.48
19:40:16|8258.48
19:40:17|8258.48
19:40:18|8258.48
19:40:19|8258.48
19:40:20|8258.48
19:40:21|8258.48
19:40:22|8258.48
19:40:23|8258.48
19:40:24|8258.48
19:40:25|8258.48
19:40:26|8258.48
19:40:27|8258.48
19:40:28|8265.3
19:40:29|8265.3
19:40:30|8265.3
19:40:31|8265.3
19:40:32|8265.3
19:40:33|8265.3
19:40:34|8265.3
19:40:35|8265.3
19:40:36|8265.3
19:40:37|8265.3
19:40:38|8265.3
19:40:40|8272.78
19:40:40|8272.78
19:40:42|8272.78
19:40:43|8272.78
19:40:44|8272.78
19:40:45|8272.78
19:40:47|8272.78
19:40:48|8272.78
19:40:49|8272.78
19:40:50|8272.78
19:40:51|8272.78
19:40:52|8272.78
19:40:53|8272.78
19:40:54|8272.78
19:40:55|8272.78
19:40:57|8272.78
19:40:57|8272.78
19:40:58|8272.78
19:41:00|8272.78
19:41:01|8272.78
19:41:01|8272.78
19:41:02|8272.78
19:41:03|8272.78
19:41:04|8272.78
19:41:05|8272.78
19:41:06|8276.1
19:41:08|8276.1
19:41:08|8276.1
19:41:09|8276.1
19:41:10|8276.1
19:41:12|8276.1
19:41:13|8276.1
19:41:14|8276.1
19:41:15|8276.1
19:41:17|8276.1
19:41:17|8276.1
19:41:19|8276.1
19:41:20|8276.1
19:41:21|8276.1
19:41:21|8276.1
19:41:23|8276.11
19:41:23|8276.11
19:41:24|8276.11
19:41:25|8276.11
19:41:26|8284.6
19:41:28|8284.6
19:41:29|8284.6
19:41:29|8284.6
19:41:31|8284.6
19:41:31|8284.6
19:41:32|8284.6
19:41:33|8284.6
19:41:34|8284.6
19:41:36|8284.6
19:41:37|8284.6
19:41:37|8284.6
19:41:39|8284.6
19:41:40|8284.6
19:41:41|8284.6
19:41:42|8284.6
19:41:44|8284.6
19:41:45|8284.6
19:41:46|8284.6
19:41:47|8276.28
19:41:48|8276.28
19:41:50|8276.28
19:41:50|8276.28
19:41:52|8276.28
19:41:52|8276.28
19:41:53|8276.28
19:41:54|8276.89
19:41:56|8276.89
19:41:56|8276.89
19:41:57|8276.89
19:41:58|8276.89
19:41:59|8276.89
19:42:00|8276.89
19:42:01|8276.89
19:42:02|8276.89
19:42:03|8276.89
19:42:04|8276.89
19:42:05|8276.89
19:42:06|8276.89
19:42:08|8276.89
19:42:08|8276.89
19:42:09|8276.89
19:42:10|8276.89
19:42:11|8277.72
19:42:12|8283.49
19:42:13|8283.49
19:42:14|8283.49
19:42:16|8283.49
19:42:17|8283.49
19:42:18|8283.49
19:42:19|8283.49
19:42:20|8283.49
19:42:21|8283.49
19:42:23|8283.49
19:42:24|8283.49
19:42:25|8277.18
19:42:25|8277.18
19:42:26|8277.18
19:42:27|8277.18
19:42:28|8277.18
19:42:29|8277.18
19:42:30|8277.18
19:42:32|8277.18
19:42:32|8277.18
19:42:33|8277.18
19:42:35|8277.18
19:42:36|8277.18
19:42:36|8277.18
19:42:38|8277.18
19:42:38|8277.18
19:42:40|8279.95
19:42:42|8279.95
19:42:42|8279.95
19:42:43|8279.95
19:42:44|8279.95
19:42:46|8279.95
19:42:47|8279.95
19:42:48|8279.95
19:42:49|8279.95
19:42:50|8279.95
19:42:51|8279.95
19:42:52|8279.95
19:42:54|8288.04
19:42:54|8288.04
19:42:55|8288.04
19:42:56|8288.04
19:42:57|8288.04
19:42:59|8288.04
19:43:00|8288.04
19:43:01|8288.04
19:43:02|8288.04
19:43:03|8288.04
19:43:04|8288.04
19:43:05|8288.04
19:43:06|8288.04
19:43:07|8288.04
19:43:08|8288.04
19:43:09|8288.04
19:43:10|8288.04
19:43:11|8288.04
19:43:13|8288.04
19:43:13|8288.04
19:43:14|8288.04
19:43:15|8288.04
19:43:16|8288.04
19:43:17|8288.04
19:43:18|8288.04
19:43:19|8288.04
19:43:20|8288.04
19:43:21|8288.04
19:43:22|8288.04
19:43:23|8288.04
19:43:24|8288.04
19:43:25|8288.04
19:43:26|8288.04
19:43:27|8288.04
19:43:28|8288.04
19:43:30|8288.04
19:43:30|8288.04
19:43:31|8288.04
19:43:32|8288.04
19:43:33|8288.04
19:43:35|8288.04
19:43:35|8288.04
19:43:36|8292.02
19:43:37|8292.02
19:43:38|8292.02
19:43:39|8292.02
19:43:40|8292.02
19:43:41|8292.02
19:43:42|8291.57
19:43:44|8291.57
19:43:46|8291.57
19:43:46|8291.57
19:43:47|8291.57
19:43:48|8291.57
19:43:49|8291.57
19:43:51|8291.57
19:43:52|8291.57
19:43:53|8291.57
19:43:54|8291.57
19:43:55|8291.57
19:43:56|8291.57
19:43:57|8291.57
19:43:58|8291.57
19:43:59|8291.57
19:44:00|8291.57
19:44:00|8291.57
19:44:03|8291.57
19:44:03|8291.57
19:44:04|8291.57
19:44:05|8291.57
19:44:07|8291.57
19:44:08|8291.57
19:44:08|8290.76
19:44:10|8290.76
19:44:11|8290.76
19:44:11|8290.76
19:44:13|8290.76
19:44:14|8290.76
19:44:15|8290.76
19:44:15|8290.76
19:44:17|8290.76
19:44:18|8290.76
19:44:19|8290.76
19:44:20|8290.76
19:44:20|8290.76
19:44:21|8291.59
19:44:23|8291.59
19:44:24|8291.59
19:44:25|8291.59
19:44:26|8291.59
19:44:27|8291.59
19:44:28|8291.59
19:44:28|8291.59
19:44:29|8285.85
19:44:31|8285.85
19:44:31|8285.85
19:44:33|8294.4
19:44:33|8294.4
19:44:35|8294.4
19:44:35|8294.4
19:44:37|8294.4
19:44:38|8294.4
19:44:39|8294.4
19:44:40|8296.57
19:44:41|8295.23
19:44:41|8295.23
19:44:44|8295.23
19:44:44|8295.23
19:44:46|8299.3
19:44:47|8299.3
19:44:47|8299.3
19:44:50|8299.3
19:44:50|8299.3
19:44:51|8299.3
19:44:52|8299.3
19:44:53|8299.3
19:44:54|8299.3
19:44:55|8299.3
19:44:56|8299.3
19:44:57|8299.3
19:44:58|8299.3
19:44:59|8299.3
19:45:01|8299.3
19:45:02|8299.3
19:45:03|8299.3
19:45:03|8299.3
19:45:05|8299.3
19:45:06|8299.3
19:45:07|8299.3
19:45:08|8299.3
19:45:09|8299.3
19:45:09|8299.3
19:45:11|8299.3
19:45:13|8299.3
19:45:13|8299.3
19:45:15|8299.3
19:45:16|8299.3
19:45:17|8299.3
19:45:18|8299.3
19:45:19|8299.3
19:45:19|8299.3
19:45:21|8299.3
19:45:21|8299.3
19:45:23|8299.3
19:45:24|8299.3
19:45:25|8299.3
19:45:26|8291.57
19:45:27|8291.57
19:45:28|8291.57
19:45:29|8291.57
19:45:30|8291.57
19:45:31|8291.57
19:45:32|8291.57
19:45:33|8291.57
19:45:34|8291.57
19:45:35|8293.01
19:45:36|8293.01
19:45:37|8293.01
19:45:38|8293.01
19:45:39|8293.01
19:45:40|8293.01
19:45:41|8293.01
19:45:42|8296.92
19:45:44|8297.8
19:45:44|8297.8
19:45:45|8297.8
19:45:47|8297.8
19:45:48|8297.8
19:45:49|8297.8
19:45:51|8297.8
19:45:51|8297.8
19:45:52|8297.8
19:45:53|8290.23
19:45:54|8290.23
19:45:55|8290.23
19:45:56|8290.23
19:45:57|8290.23
19:45:58|8290.23
19:45:59|8290.23
19:46:00|8290.23
19:46:01|8290.23
19:46:02|8290.23
19:46:03|8290.23
19:46:04|8290.23
19:46:05|8290.23
19:46:06|8290.23
19:46:08|8290.23
19:46:09|8290.23
19:46:09|8290.23
19:46:11|8290.23
19:46:11|8290.23
19:46:12|8290.23
19:46:14|8290.23
19:46:15|8290.23
19:46:16|8290.23
19:46:16|8290.23
19:46:18|8290.23
19:46:19|8290.23
19:46:19|8290.23
19:46:21|8294.04
19:46:22|8294.04
19:46:23|8294.04
19:46:24|8294.04
19:46:24|8294.04
19:46:25|8294.04
19:46:27|8294.04
19:46:27|8291.5
19:46:28|8291.5
19:46:29|8291.5
19:46:32|8291.5
19:46:32|8295.81
19:46:33|8295.81
19:46:34|8295.81
19:46:35|8295.81
19:46:36|8295.81
19:46:37|8293.37
19:46:38|8293.37
19:46:39|8293.37
19:46:40|8293.37
19:46:41|8293.37
19:46:43|8293.37
19:46:45|8297.14
19:46:46|8297.14
19:46:47|8297.14
19:46:49|8297.14
19:46:50|8297.14
19:46:51|8297.14
19:46:52|8297.14
19:46:53|8297.14
19:46:54|8297.14
19:46:55|8297.14
19:46:56|8297.14
19:46:57|8297.14
19:46:58|8297.14
19:46:59|8297.14
19:47:00|8297.14
19:47:01|8297.14
19:47:02|8297.14
19:47:03|8297.14
19:47:05|8297.14
19:47:05|8297.14
19:47:07|8293.14
19:47:08|8293.14
19:47:09|8293.14
19:47:10|8293.14
19:47:11|8293.14
19:47:12|8293.14
19:47:13|8293.14
19:47:14|8293.14
19:47:15|8293.14
19:47:16|8293.14
19:47:17|8293.14
19:47:18|8293.14
19:47:19|8293.14
19:47:20|8293.14
19:47:21|8293.14
19:47:22|8293.14
19:47:23|8293.14
19:47:24|8293.14
19:47:25|8291.44
19:47:26|8291.44
19:47:27|8291.44
19:47:28|8289.73
19:47:29|8289.73
19:47:30|8289.73
19:47:31|8289.73
19:47:32|8289.73
19:47:33|8288.17
19:47:34|8288.17
19:47:35|8288.17
19:47:36|8288.17
19:47:37|8288.17
19:47:38|8288.17
19:47:39|8288.17
19:47:40|8288.17
19:47:41|8288.17
19:47:42|8288.17
19:47:43|8288.17
19:47:44|8288.17
19:47:45|8288.17
19:47:46|8288.17
19:47:47|8288.17
19:47:48|8288.17
19:47:49|8288.17
19:47:50|8288.17
19:47:51|8288.17
19:47:52|8287.03
19:47:53|8287.03
19:47:54|8287.03
19:47:55|8287.03
19:47:56|8287.03
19:47:57|8287.03
19:47:58|8287.02
19:47:59|8287.02
19:48:01|8287.02
19:48:01|8287.02
19:48:02|8287.02
19:48:04|8287.02
19:48:04|8287.02
19:48:06|8287.02
19:48:07|8287.02
19:48:07|8287.02
19:48:09|8287.02
19:48:10|8287.02
19:48:10|8287.02
19:48:11|8287.02
19:48:12|8287.02
19:48:13|8287.02
19:48:14|8287.02
19:48:15|8287.02
19:48:16|8287.02
19:48:17|8287.02
19:48:19|8287.02
19:48:19|8287.02
19:48:20|8287.02
19:48:22|8287.02
19:48:22|8287.02
19:48:24|8287.02
19:48:24|8287.02
19:48:25|8287.02
19:48:26|8287.02
19:48:27|8287.02
19:48:28|8287.02
19:48:30|8287.02
19:48:31|8287.02
19:48:31|8287.02
19:48:32|8287.02
19:48:33|8287.02
19:48:34|8287.02
19:48:35|8287.02
19:48:37|8287.02
19:48:38|8287.02
19:48:39|8287.02
19:48:40|8287.02
19:48:41|8287.02
19:48:42|8287.02
19:48:43|8287.02
19:48:44|8287.02
19:48:45|8287.02
19:48:47|8287.02
19:48:47|8287.02
19:48:48|8287.02
19:48:49|8287.02
19:48:51|8287.02
19:48:52|8287.02
19:48:53|8287.02
19:48:54|8287.02
19:48:55|8287.02
19:48:56|8287.02
19:48:56|8287.02
19:48:59|8287.02
19:48:59|8287.02
19:49:00|8287.02
19:49:01|8287.02
19:49:03|8287.02
19:49:04|8287.02
19:49:05|8287.02
19:49:06|8287.02
19:49:07|8287.02
19:49:08|8294.51
19:49:09|8294.51
19:49:10|8294.51
19:49:11|8296.82
19:49:12|8296.82
19:49:14|8296.82
19:49:14|8296.82
19:49:15|8296.82
19:49:17|8296.82
19:49:17|8296.82
19:49:19|8298.01
19:49:20|8298.54
19:49:21|8298.54
19:49:23|8298.54
19:49:23|8298.54
19:49:24|8298.54
19:49:25|8298.54
19:49:26|8298.54
19:49:27|8298.54
19:49:28|8295.88
19:49:29|8295.88
19:49:30|8295.88
19:49:31|8295.88
19:49:32|8295.88
19:49:33|8296.43
19:49:34|8294.15
19:49:35|8294.15
19:49:36|8294.15
19:49:37|8294.15
19:49:38|8294.15
19:49:40|8294.15
19:49:41|8294.15
19:49:42|8294.15
19:49:43|8294.15
19:49:44|8294.15
19:49:45|8294.15
19:49:46|8294.15
19:49:48|8294.15
19:49:48|8294.15
19:49:50|8299.9
19:49:51|8299.9
19:49:52|8299.9
19:49:53|8299.9
19:49:54|8299.9
19:49:54|8299.9
19:49:56|8299.9
19:49:57|8299.98
19:49:58|8300.22
19:49:58|8298.09
19:50:00|8298.09
19:50:01|8301.93
19:50:02|8301.93
19:50:03|8302.24
19:50:04|8302.24
19:50:04|8302.24
19:50:06|8302.24
19:50:07|8302.24
19:50:07|8302.24
19:50:10|8302.24
19:50:10|8302.24
19:50:11|8302.24
19:50:12|8302.24
19:50:13|8302.24
19:50:14|8302.24
19:50:15|8302.24
19:50:16|8302.24
19:50:18|8302.24
19:50:18|8302.24
19:50:19|8302.24
19:50:20|8302.24
19:50:21|8299.5
19:50:23|8301.44
19:50:23|8301.44
19:50:24|8301.44
19:50:25|8301.44
19:50:26|8301.44
19:50:27|8301.44
19:50:28|8301.44
19:50:29|8301.44
19:50:30|8301.44
19:50:31|8301.44
19:50:32|8301.44
19:50:34|8301.44
19:50:35|8301.44
19:50:36|8301.44
19:50:37|8301.44
19:50:38|8301.44
19:50:39|8301.44
19:50:40|8301.44
19:50:41|8304.57
19:50:42|8304.57
19:50:43|8304.57
19:50:44|8304.57
19:50:45|8304.57
19:50:46|8304.57
19:50:48|8304.57
19:50:48|8304.57
19:50:49|8299.61
19:50:51|8299.61
19:50:52|8299.61
19:50:53|8299.61
19:50:55|8299.61
19:50:55|8299.61
19:50:57|8299.61
19:50:57|8299.61
19:50:58|8299.61
19:50:59|8299.61
19:51:01|8300.51
19:51:03|8300.51
19:51:03|8300.51
19:51:04|8300.51
19:51:05|8300.51
19:51:06|8300.51
19:51:07|8300.51
19:51:08|8300.51
19:51:09|8300.51
19:51:10|8304.84
19:51:11|8304.84
19:51:12|8304.84
19:51:13|8304.84
19:51:15|8304.84
19:51:16|8304.84
19:51:17|8304.84
19:51:18|8304.84
19:51:19|8304.84
19:51:20|8304.84
19:51:21|8304.84
19:51:22|8304.84
19:51:24|8304.84
19:51:24|8304.84
19:51:25|8304.84
19:51:26|8304.84
19:51:28|8304.84
19:51:29|8304.84
19:51:30|8304.84
19:51:30|8304.84
19:51:32|8304.84
19:51:33|8304.84
19:51:34|8301.47
19:51:35|8305.78
19:51:36|8307.79
19:51:37|8307.79
19:51:38|8307.79
19:51:39|8307.79
19:51:40|8307.79
19:51:41|8307.79
19:51:42|8307.79
19:51:43|8307.79
19:51:44|8307.79
19:51:44|8307.79
19:51:46|8307.79
19:51:47|8307.79
19:51:48|8307.79
19:51:49|8307.79
19:51:51|8307.79
19:51:52|8307.79
19:51:53|8307.79
19:51:54|8307.79
19:51:55|8307.79
19:51:57|8307.79
19:51:57|8307.79
19:51:58|8307.79
19:51:59|8307.79
19:52:00|8307.79
19:52:02|8307.79
19:52:03|8307.79
19:52:04|8307.79
19:52:05|8307.79
19:52:06|8307.79
19:52:07|8307.79
19:52:08|8307.79
19:52:09|8307.79
19:52:10|8307.79
19:52:10|8308.6
19:52:12|8310.
19:52:12|8310.
19:52:14|8310.
19:52:15|8310.
19:52:16|8310.
19:52:17|8310.
19:52:18|8310.
19:52:19|8310.
19:52:21|8310.
19:52:21|8310.
19:52:22|8310.
19:52:23|8310.
19:52:24|8310.
19:52:25|8310.
19:52:26|8310.
19:52:28|8310.
19:52:29|8310.
19:52:30|8310.
19:52:31|8310.
19:52:32|8310.
19:52:33|8310.
19:52:33|8310.
19:52:35|8310.
19:52:36|8310.
19:52:36|8310.
19:52:38|8310.
19:52:39|8308.76
19:52:39|8308.76
19:52:40|8308.76
19:52:42|8308.76
19:52:43|8308.76
19:52:44|8308.76
19:52:45|8309.1
19:52:47|8309.1
19:52:47|8309.18
19:52:49|8309.18
19:52:51|8309.18
19:52:51|8309.18
19:52:52|8309.18
19:52:54|8309.18
19:52:55|8309.18
19:52:56|8309.18
19:52:57|8309.18
19:52:58|8309.18
19:52:59|8309.18
19:52:59|8309.18
19:53:01|8309.18
19:53:02|8309.18
19:53:03|8309.18
19:53:05|8309.18
19:53:05|8309.18
19:53:06|8309.18
19:53:07|8309.18
19:53:08|8309.18
19:53:09|8309.18
19:53:10|8307.78
19:53:11|8308.96
19:53:12|8308.96
19:53:13|8308.96
19:53:14|8308.96
19:53:15|8308.96
19:53:16|8308.96
19:53:17|8308.96
19:53:18|8308.96
19:53:19|8308.96
19:53:20|8308.96
19:53:21|8308.96
19:53:23|8308.96
19:53:23|8308.96
19:53:24|8308.96
19:53:26|8306.13
19:53:27|8306.13
19:53:27|8306.13
19:53:28|8306.13
19:53:30|8306.13
19:53:31|8306.13
19:53:32|8306.13
19:53:33|8306.12
19:53:34|8309.82
19:53:35|8309.82
19:53:35|8309.82
19:53:37|8309.82
19:53:38|8308.96
19:53:38|8310.66
19:53:39|8310.66
19:53:41|8310.66
19:53:42|8310.66
19:53:42|8319.15
19:53:43|8319.15
19:53:45|8319.15
19:53:46|8319.15
19:53:47|8319.15
19:53:48|8319.15
19:53:48|8316.6
19:53:51|8316.6
19:53:51|8316.6
19:53:52|8316.6
19:53:53|8316.6
19:53:54|8316.6
19:53:55|8316.6
19:53:56|8316.6
19:53:58|8316.6
19:53:59|8316.6
19:53:59|8316.6
19:54:01|8316.6
19:54:03|8316.6
19:54:03|8316.6
19:54:04|8316.6
19:54:06|8316.6
19:54:07|8316.6
19:54:09|8316.6
19:54:10|8316.6
19:54:11|8319.59
19:54:11|8319.59
19:54:12|8320.
19:54:14|8320.
19:54:15|8320.
19:54:16|8320.
19:54:17|8320.
19:54:18|8320.
19:54:19|8320.
19:54:20|8320.
19:54:21|8320.
19:54:22|8320.
19:54:23|8320.
19:54:25|8320.
19:54:26|8320.
19:54:26|8320.
19:54:28|8320.
19:54:28|8320.
19:54:29|8320.
19:54:30|8320.
19:54:32|8320.
19:54:33|8320.
19:54:34|8320.
19:54:35|8320.
19:54:36|8320.
19:54:37|8319.03
19:54:38|8319.03
19:54:40|8319.03
19:54:41|8319.03
19:54:42|8320.
19:54:43|8320.
19:54:43|8322.36
19:54:44|8322.36
19:54:46|8322.36
19:54:47|8322.36
19:54:48|8322.36
19:54:50|8322.36
19:54:50|8322.36
19:54:52|8322.36
19:54:53|8322.36
19:54:54|8322.36
19:54:55|8322.36
19:54:57|8318.7
19:54:58|8318.7
19:54:59|8318.7
19:55:00|8318.7
19:55:01|8318.7
19:55:02|8318.7
19:55:03|8312.88
19:55:04|8312.88
19:55:05|8312.88
19:55:06|8312.88
19:55:07|8312.88
19:55:08|8312.88
19:55:09|8312.88
19:55:11|8312.88
19:55:11|8313.01
19:55:12|8313.01
19:55:13|8313.01
19:55:14|8313.01
19:55:15|8313.01
19:55:16|8311.15
19:55:17|8311.15
19:55:18|8311.15
19:55:20|8311.15
19:55:21|8311.15
19:55:21|8311.15
19:55:22|8311.15
19:55:23|8311.15
19:55:24|8311.15
19:55:26|8311.15
19:55:27|8311.15
19:55:28|8311.15
19:55:29|8311.15
19:55:30|8311.15
19:55:31|8311.15
19:55:32|8311.15
19:55:33|8311.15
19:55:34|8311.15
19:55:35|8311.15
19:55:36|8311.15
19:55:37|8311.15
19:55:39|8311.15
19:55:40|8311.15
19:55:40|8311.15
19:55:42|8311.15
19:55:43|8311.15
19:55:44|8311.15
19:55:46|8311.15
19:55:46|8311.15
19:55:48|8311.15
19:55:48|8309.86
19:55:49|8309.86
19:55:50|8309.86
19:55:52|8309.86
19:55:54|8309.86
19:55:55|8309.86
19:55:56|8309.86
19:55:57|8309.86
19:55:58|8309.86
19:55:59|8309.86
19:56:00|8309.86
19:56:01|8309.86
19:56:02|8309.86
19:56:04|8309.86
19:56:04|8305.83
19:56:06|8305.83
19:56:07|8305.83
19:56:08|8305.83
19:56:09|8305.83
19:56:10|8305.83
19:56:11|8308.54
19:56:12|8308.54
19:56:13|8308.54
19:56:14|8308.54
19:56:15|8308.54
19:56:16|8308.54
19:56:17|8308.54
19:56:18|8308.54
19:56:19|8308.54
19:56:21|8308.54
19:56:22|8308.54
19:56:23|8308.54
19:56:23|8308.54
19:56:24|8308.54
19:56:26|8308.54
19:56:27|8308.54
19:56:28|8308.54
19:56:29|8311.86
19:56:30|8311.86
19:56:31|8311.86
19:56:32|8311.86
19:56:33|8311.86
19:56:34|8311.86
19:56:35|8311.86
19:56:36|8311.86
19:56:37|8311.86
19:56:38|8311.86
19:56:39|8311.86
19:56:40|8311.86
19:56:41|8312.58
19:56:42|8312.99
19:56:43|8312.99
19:56:44|8312.99
19:56:45|8312.99
19:56:46|8312.99
19:56:47|8312.99
19:56:48|8312.99
19:56:49|8312.99
19:56:50|8312.99
19:56:51|8312.99
19:56:52|8312.99
19:56:53|8312.99
19:56:54|8312.99
19:56:55|8312.99
19:56:57|8313.38
19:56:58|8313.38
19:56:59|8313.38
19:57:00|8313.38
19:57:01|8313.38
19:57:02|8313.38
19:57:03|8313.38
19:57:04|8313.38
19:57:05|8313.38
19:57:07|8313.38
19:57:07|8313.38
19:57:09|8313.38
19:57:09|8313.38
19:57:10|8313.38
19:57:12|8313.38
19:57:12|8313.38
19:57:13|8318.78
19:57:14|8318.78
19:57:15|8318.78
19:57:16|8318.78
19:57:18|8318.78
19:57:19|8318.78
19:57:20|8318.76
19:57:21|8318.76
19:57:22|8318.76
19:57:24|8318.76
19:57:24|8318.76
19:57:26|8318.76
19:57:26|8318.76
19:57:27|8318.76
19:57:29|8320.
19:57:29|8320.
19:57:31|8320.
19:57:31|8320.
19:57:33|8320.
19:57:34|8320.
19:57:35|8320.
19:57:36|8320.
19:57:36|8320.
19:57:37|8320.
19:57:38|8320.
19:57:40|8320.
19:57:40|8320.
19:57:42|8320.
19:57:43|8319.33
19:57:44|8323.12
19:57:46|8321.85
19:57:47|8321.85
19:57:47|8321.43
19:57:48|8319.81
19:57:50|8319.81
19:57:50|8319.81
19:57:51|8319.81
19:57:53|8321.43
19:57:54|8321.43
19:57:56|8317.51
19:57:56|8317.51
19:57:57|8316.83
19:57:59|8317.25
19:58:00|8317.25
19:58:01|8317.25
19:58:01|8317.25
19:58:03|8317.25
19:58:03|8317.25
19:58:04|8317.25
19:58:06|8317.25
19:58:07|8317.25
19:58:07|8317.25
19:58:08|8314.73
19:58:10|8315.14
19:58:11|8315.14
19:58:12|8315.14
19:58:13|8315.14
19:58:14|8315.14
19:58:15|8315.14
19:58:16|8315.14
19:58:17|8315.14
19:58:19|8315.14
19:58:20|8315.41
19:58:21|8315.41
19:58:22|8315.41
19:58:22|8316.68
19:58:23|8316.68
19:58:25|8316.68
19:58:25|8316.68
19:58:27|8316.68
19:58:27|8316.68
19:58:28|8316.68
19:58:30|8316.68
19:58:30|8316.68
19:58:32|8316.68
19:58:33|8316.68
19:58:34|8316.68
19:58:35|8315.14
19:58:36|8317.56
19:58:37|8317.56
19:58:38|8317.56
19:58:39|8317.56
19:58:40|8317.56
19:58:41|8317.56
19:58:42|8317.56
19:58:43|8317.56
19:58:44|8317.56
19:58:45|8317.56
19:58:46|8317.56
19:58:47|8317.56
19:58:48|8317.56
19:58:49|8317.56
19:58:50|8317.56
19:58:52|8317.56
19:58:53|8317.56
19:58:54|8317.56
19:58:54|8317.56
19:58:56|8317.56
19:58:57|8317.56
19:58:58|8317.56
19:58:59|8317.56
19:59:00|8317.56
19:59:01|8320.13
19:59:02|8320.13
19:59:03|8320.13
19:59:05|8320.13
19:59:05|8320.13
19:59:06|8320.13
19:59:07|8320.13
19:59:08|8320.13
19:59:09|8320.13
19:59:10|8323.2
19:59:12|8323.2
19:59:13|8323.2
19:59:13|8324.97
19:59:14|8325.
19:59:15|8325.
19:59:16|8325.
19:59:17|8325.
19:59:18|8325.
19:59:19|8325.
19:59:20|8325.
19:59:22|8323.19
19:59:23|8323.19
19:59:24|8323.19
19:59:25|8323.19
19:59:26|8323.19
19:59:27|8323.19
19:59:28|8323.19
19:59:29|8323.19
19:59:30|8323.19
19:59:31|8323.19
19:59:32|8323.19
19:59:33|8323.19
19:59:34|8323.19
19:59:35|8323.19
19:59:36|8323.19
19:59:37|8325.74
19:59:38|8325.74
19:59:39|8323.19
19:59:40|8323.19
19:59:41|8323.19
19:59:42|8323.19
19:59:43|8323.19
19:59:44|8323.19
19:59:45|8323.19
19:59:46|8323.19
19:59:47|8327.44
19:59:48|8327.44
19:59:49|8327.44
19:59:50|8327.44
19:59:51|8327.44
19:59:53|8323.34
19:59:53|8323.34
19:59:54|8323.34
19:59:56|8323.72
19:59:58|8323.76
19:59:58|8323.31
19:59:59|8323.31
20:00:01|8323.31
20:00:02|8323.31
20:00:03|8323.31
20:00:04|8323.31
20:00:06|8323.31
20:00:07|8323.31
20:00:08|8323.96
20:00:08|8323.96
20:00:09|8323.96
20:00:10|8323.96
20:00:11|8323.96
20:00:13|8323.96
20:00:14|8323.96
20:00:15|8323.96
20:00:16|8323.96
20:00:17|8323.96
20:00:18|8323.96
20:00:19|8323.96
20:00:20|8325.3
20:00:21|8325.3
20:00:22|8325.3
20:00:23|8325.3
20:00:24|8325.3
20:00:25|8325.3
20:00:26|8325.3
20:00:27|8325.3
20:00:28|8325.
20:00:29|8325.
20:00:30|8325.
20:00:31|8325.
20:00:32|8325.
20:00:33|8325.
20:00:34|8325.
20:00:35|8325.
20:00:36|8329.11
20:00:37|8329.11
20:00:38|8329.11
20:00:39|8329.11
20:00:40|8329.11
20:00:41|8329.11
20:00:42|8329.11
20:00:43|8329.11
20:00:44|8329.11
20:00:45|8329.11
20:00:46|8329.11
20:00:47|8329.11
20:00:48|8329.11
20:00:49|8329.11
20:00:50|8329.11
20:00:51|8329.11
20:00:52|8329.11
20:00:53|8329.11
20:00:54|8329.11
20:00:55|8326.04
20:00:56|8326.04
20:00:57|8326.04
20:00:58|8326.04
20:01:00|8326.04
20:01:00|8326.02
20:01:02|8326.04
20:01:04|8324.23
20:01:05|8324.23
20:01:07|8324.23
20:01:08|8324.23
20:01:09|8324.23
20:01:10|8324.23
20:01:11|8325.02
20:01:12|8325.02
20:01:13|8325.02
20:01:14|8325.02
20:01:15|8325.02
20:01:17|8323.19
20:01:17|8323.19
20:01:19|8323.19
20:01:20|8323.19
20:01:21|8323.19
20:01:22|8323.19
20:01:22|8323.19
20:01:23|8323.19
20:01:24|8323.19
20:01:25|8323.19
20:01:26|8323.19
20:01:28|8323.19
20:01:28|8316.54
20:01:29|8316.54
20:01:30|8316.54
20:01:32|8316.54
20:01:32|8316.58
20:01:34|8316.58
20:01:35|8317.53
20:01:35|8317.53
20:01:36|8317.53
20:01:37|8317.53
20:01:39|8317.53
20:01:40|8317.53
20:01:41|8317.53
20:01:41|8317.53
20:01:43|8317.53
20:01:43|8322.05
20:01:45|8322.05
20:01:45|8322.05
20:01:47|8322.05
20:01:48|8322.05
20:01:48|8322.05
20:01:49|8322.05
20:01:50|8322.05
20:01:52|8322.05
20:01:52|8322.05
20:01:53|8322.05
20:01:54|8322.05
20:01:56|8322.05
20:01:57|8322.05
20:01:59|8322.05
20:01:59|8322.05
20:02:01|8319.96
20:02:02|8319.96
20:02:03|8319.96
20:02:05|8319.96
20:02:06|8319.96
20:02:08|8319.96
20:02:08|8322.48
20:02:09|8323.19
20:02:10|8323.19
20:02:12|8323.19
20:02:13|8323.19
20:02:14|8323.19
20:02:15|8323.19
20:02:16|8323.19
20:02:17|8323.19
20:02:18|8323.19
20:02:19|8323.19
20:02:20|8323.19
20:02:21|8323.19
20:02:22|8323.19
20:02:23|8323.19
20:02:24|8323.19
20:02:26|8323.19
20:02:26|8323.19
20:02:27|8323.19
20:02:28|8323.19
20:02:30|8323.19
20:02:30|8328.17
20:02:31|8328.17
20:02:32|8328.17
20:02:33|8328.17
20:02:34|8328.17
20:02:35|8328.17
20:02:37|8328.17
20:02:37|8328.17
20:02:38|8328.17
20:02:39|8328.17
20:02:40|8328.17
20:02:42|8328.17
20:02:43|8328.17
20:02:44|8328.17
20:02:44|8328.17
20:02:45|8328.17
20:02:47|8328.17
20:02:48|8328.17
20:02:48|8328.17
20:02:49|8328.17
20:02:51|8328.17
20:02:52|8328.17
20:02:54|8328.17
20:02:54|8328.17
20:02:56|8328.17
20:02:56|8328.17
20:02:57|8328.17
20:02:59|8328.17
20:03:00|8328.17
20:03:01|8328.17
20:03:02|8328.17
20:03:03|8328.17
20:03:04|8328.17
20:03:06|8328.17
20:03:07|8328.17
20:03:07|8328.17
20:03:09|8328.17
20:03:09|8328.17
20:03:11|8328.17
20:03:12|8328.17
20:03:12|8328.17
20:03:14|8328.17
20:03:15|8328.17
20:03:16|8328.17
20:03:17|8328.17
20:03:18|8328.17
20:03:19|8328.17
20:03:20|8328.17
20:03:21|8328.17
20:03:22|8328.17
20:03:23|8328.17
20:03:24|8328.17
20:03:25|8323.15
20:03:26|8323.15
20:03:27|8323.15
20:03:28|8323.15
20:03:29|8323.15
20:03:30|8323.15
20:03:32|8323.15
20:03:32|8323.15
20:03:34|8323.15
20:03:34|8323.15
20:03:35|8323.15
20:03:36|8323.15
20:03:37|8323.15
20:03:38|8323.15
20:03:40|8323.15
20:03:40|8323.15
20:03:41|8323.15
20:03:43|8323.15
20:03:44|8323.15
20:03:45|8323.15
20:03:46|8323.15
20:03:47|8323.15
20:03:48|8323.15
20:03:49|8323.15
20:03:50|8323.15
20:03:51|8323.15
20:03:52|8323.15
20:03:53|8323.15
20:03:54|8323.15
20:03:55|8323.15
20:03:56|8323.15
20:03:57|8323.15
20:03:58|8323.15
20:03:59|8323.15
20:04:01|8322.83
20:04:01|8322.83
20:04:03|8322.83
20:04:04|8322.83
20:04:05|8317.95
20:04:06|8317.95
20:04:07|8317.95
20:04:08|8317.95
20:04:09|8317.95
20:04:10|8317.95
20:04:11|8317.95
20:04:12|8317.95
20:04:13|8317.95
20:04:14|8317.95
20:04:15|8317.95
20:04:17|8317.95
20:04:18|8317.95
20:04:19|8317.95
20:04:20|8317.95
20:04:21|8317.95
20:04:23|8317.95
20:04:24|8317.95
20:04:24|8317.95
20:04:25|8317.95
20:04:26|8317.95
20:04:28|8317.95
20:04:29|8317.95
20:04:29|8317.95
20:04:30|8317.95
20:04:31|8317.95
20:04:33|8317.95
20:04:34|8317.95
20:04:35|8317.95
20:04:36|8317.95
20:04:37|8317.95
20:04:38|8317.95
20:04:39|8317.95
20:04:40|8317.95
20:04:41|8317.92
20:04:42|8317.92
20:04:43|8317.92
20:04:44|8317.92
20:04:45|8317.92
20:04:46|8317.92
20:04:47|8317.92
20:04:48|8317.92
20:04:49|8317.92
20:04:50|8317.92
20:04:51|8317.92
20:04:52|8317.92
20:04:53|8317.92
20:04:54|8317.92
20:04:55|8317.92
20:04:56|8317.92
20:04:57|8317.92
20:04:58|8317.92
20:04:59|8317.92
20:05:01|8317.92
20:05:02|8317.92
20:05:03|8319.62
20:05:05|8319.62
20:05:05|8319.62
20:05:07|8319.62
20:05:09|8321.75
20:05:09|8321.75
20:05:11|8321.75
20:05:13|8321.75
20:05:13|8321.75
20:05:15|8321.75
20:05:15|8320.18
20:05:16|8320.18
20:05:18|8320.18
20:05:19|8320.18
20:05:21|8320.18
20:05:21|8320.18
20:05:23|8320.18
20:05:24|8320.18
20:05:24|8320.18
20:05:25|8320.18
20:05:26|8320.18
20:05:28|8320.18
20:05:28|8320.18
20:05:30|8320.18
20:05:31|8320.18
20:05:31|8316.24
20:05:32|8316.24
20:05:34|8316.24
20:05:34|8316.24
20:05:35|8316.24
20:05:37|8316.24
20:05:38|8316.24
20:05:38|8316.24
20:05:39|8316.24
20:05:40|8316.24
20:05:41|8316.24
20:05:42|8316.24
20:05:43|8316.24
20:05:44|8316.24
20:05:46|8316.24
20:05:46|8316.24
20:05:48|8316.24
20:05:49|8316.24
20:05:50|8316.24
20:05:51|8316.24
20:05:52|8316.24
20:05:53|8316.24
20:05:54|8316.24
20:05:55|8317.25
20:05:56|8317.25
20:05:58|8316.98
20:05:58|8320.94
20:05:59|8316.84
20:06:01|8316.84
20:06:02|8316.84
20:06:04|8316.84
20:06:05|8316.84
20:06:06|8316.84
20:06:08|8316.84
20:06:09|8316.84
20:06:09|8315.6
20:06:10|8315.6
20:06:11|8315.6
20:06:12|8315.6
20:06:14|8311.93
20:06:15|8311.52
20:06:16|8311.52
20:06:18|8311.07
20:06:19|8311.07
20:06:19|8311.07
20:06:20|8311.06
20:06:22|8310.66
20:06:22|8310.66
20:06:24|8310.66
20:06:25|8310.66
20:06:25|8310.66
20:06:27|8310.66
20:06:27|8310.66
20:06:28|8309.18
20:06:30|8309.18
20:06:31|8309.18
20:06:32|8308.76
20:06:33|8308.76
20:06:34|8308.76
20:06:35|8308.76
20:06:36|8308.76
20:06:37|8308.76
20:06:38|8308.76
20:06:39|8308.76
20:06:40|8308.76
20:06:41|8308.76
20:06:42|8308.76
20:06:44|8308.76
20:06:44|8308.76
20:06:45|8308.76
20:06:46|8308.76
20:06:47|8308.76
20:06:48|8308.76
20:06:49|8308.76
20:06:51|8308.76
20:06:52|8308.76
20:06:52|8308.76
20:06:54|8308.76
20:06:55|8308.76
20:06:56|8308.76
20:06:57|8303.52
20:06:58|8303.52
20:06:59|8303.52
20:07:00|8303.52
20:07:01|8303.52
20:07:03|8303.52
20:07:04|8303.52
20:07:05|8299.
20:07:06|8299.
20:07:08|8299.
20:07:09|8299.
20:07:09|8299.
20:07:11|8299.
20:07:12|8299.
20:07:12|8299.
20:07:13|8299.
20:07:15|8299.
20:07:15|8299.
20:07:17|8299.
20:07:18|8299.
20:07:18|8299.
20:07:20|8300.93
20:07:22|8300.93
20:07:23|8300.93
20:07:24|8300.93
20:07:25|8300.93
20:07:26|8301.89
20:07:27|8301.89
20:07:28|8301.89
20:07:29|8301.89
20:07:31|8301.89
20:07:31|8301.89
20:07:33|8301.89
20:07:33|8301.89
20:07:34|8301.89
20:07:35|8301.89
20:07:37|8301.47
20:07:37|8301.47
20:07:38|8301.47
20:07:40|8301.47
20:07:40|8301.47
20:07:41|8299.18
20:07:42|8299.18
20:07:44|8299.18
20:07:45|8299.18
20:07:46|8299.18
20:07:47|8299.18
20:07:48|8299.18
20:07:49|8299.18
20:07:50|8299.18
20:07:51|8299.18
20:07:52|8299.18
20:07:53|8299.18
20:07:55|8299.18
20:07:55|8299.18
20:07:57|8299.18
20:07:58|8299.18
20:07:58|8299.18
20:07:59|8299.18
20:08:00|8299.18
20:08:02|8299.18
20:08:03|8299.18
20:08:05|8304.82
20:08:06|8304.82
20:08:07|8303.88
20:08:08|8303.88
20:08:10|8303.88
20:08:11|8303.88
20:08:12|8303.88
20:08:13|8303.88
20:08:14|8303.88
20:08:15|8309.59
20:08:17|8309.59
20:08:17|8309.59
20:08:19|8309.59
20:08:19|8309.59
20:08:21|8309.59
20:08:23|8309.59
20:08:23|8309.59
20:08:24|8309.59
20:08:25|8309.59
20:08:26|8309.59
20:08:27|8309.59
20:08:28|8306.95
20:08:29|8306.95
20:08:30|8306.95
20:08:31|8306.95
20:08:32|8306.95
20:08:33|8313.3
20:08:34|8313.3
20:08:36|8313.3
20:08:37|8313.3
20:08:38|8309.7
20:08:39|8309.7
20:08:39|8309.7
20:08:41|8309.7
20:08:42|8309.7
20:08:43|8309.7
20:08:44|8309.7
20:08:44|8309.7
20:08:46|8308.83
20:08:46|8308.83
20:08:47|8308.83
20:08:48|8308.83
20:08:49|8308.83
20:08:51|8309.24
20:08:53|8309.24
20:08:53|8308.55
20:08:55|8308.48
20:08:57|8308.48
20:08:57|8305.39
20:08:58|8305.81
20:09:00|8305.81
20:09:02|8305.81
20:09:02|8305.81
20:09:04|8305.81
20:09:05|8305.81
20:09:06|8305.81
20:09:07|8305.16
20:09:08|8305.16
20:09:09|8305.16
20:09:11|8306.8
20:09:11|8306.8
20:09:13|8306.8
20:09:13|8306.8
20:09:15|8306.8
20:09:15|8306.8
20:09:17|8306.8
20:09:18|8306.8
20:09:18|8306.8
20:09:20|8306.8
20:09:20|8306.8
20:09:22|8300.97
20:09:23|8300.97
20:09:24|8300.97
20:09:24|8300.97
20:09:26|8300.97
20:09:27|8303.67
20:09:28|8303.67
20:09:29|8303.67
20:09:30|8303.67
20:09:31|8303.67
20:09:32|8303.67
20:09:33|8303.67
20:09:34|8303.67
20:09:35|8303.67
20:09:36|8303.67
20:09:37|8303.67
20:09:38|8303.67
20:09:39|8303.67
20:09:40|8303.67
20:09:41|8303.67
20:09:42|8303.67
20:09:43|8303.4
20:09:44|8303.4
20:09:46|8303.4
20:09:46|8303.4
20:09:47|8303.4
20:09:48|8303.4
20:09:50|8303.4
20:09:51|8300.77
20:09:52|8300.77
20:09:53|8300.77
20:09:54|8300.77
20:09:55|8302.06
20:09:57|8302.06
20:09:57|8302.06
20:09:58|8302.06
20:09:59|8302.06
20:10:00|8302.06
20:10:02|8302.06
20:10:03|8302.06
20:10:05|8302.06
20:10:06|8302.06
20:10:07|8302.06
20:10:08|8302.06
20:10:10|8302.06
20:10:10|8302.06
20:10:12|8305.13
20:10:13|8305.13
20:10:15|8305.13
20:10:15|8305.13
20:10:16|8305.13
20:10:17|8305.13
20:10:19|8305.13
20:10:20|8305.13
20:10:21|8305.13
20:10:22|8305.13
20:10:23|8305.13
20:10:24|8305.13
20:10:25|8305.13
20:10:26|8305.13
20:10:27|8305.13
20:10:28|8305.13
20:10:29|8305.13
20:10:30|8305.13
20:10:31|8305.13
20:10:32|8305.13
20:10:33|8305.13
20:10:35|8305.13
20:10:35|8305.13
20:10:36|8305.13
20:10:37|8305.13
20:10:39|8305.13
20:10:40|8305.13
20:10:41|8305.13
20:10:42|8305.13
20:10:43|8305.13
20:10:44|8304.15
20:10:45|8304.15
20:10:46|8302.51
20:10:47|8302.51
20:10:48|8302.51
20:10:50|8302.51
20:10:50|8302.51
20:10:51|8302.51
20:10:52|8302.51
20:10:53|8302.51
20:10:54|8302.51
20:10:55|8302.51
20:10:57|8304.58
20:10:58|8304.58
20:10:59|8304.58
20:11:00|8304.58
20:11:01|8305.
20:11:02|8306.64
20:11:03|8306.64
20:11:05|8306.64
20:11:05|8306.64
20:11:06|8306.64
20:11:08|8306.64
20:11:10|8306.64
20:11:10|8306.64
20:11:12|8306.64
20:11:13|8306.64
20:11:15|8306.64
20:11:15|8306.64
20:11:16|8306.64
20:11:17|8306.64
20:11:18|8306.64
20:11:19|8306.64
20:11:20|8306.64
20:11:21|8306.64
20:11:22|8306.64
20:11:23|8306.64
20:11:24|8306.64
20:11:26|8306.64
20:11:26|8306.64
20:11:28|8306.64
20:11:29|8306.64
20:11:29|8306.64
20:11:31|8306.64
20:11:31|8306.64
20:11:34|8306.64
20:11:34|8306.64
20:11:35|8306.64
20:11:36|8306.64
20:11:37|8306.64
20:11:38|8306.64
20:11:39|8306.64
20:11:40|8306.64
20:11:41|8306.64
20:11:42|8310.6
20:11:43|8310.6
20:11:45|8310.6
20:11:45|8310.6
20:11:46|8310.6
20:11:47|8310.6
20:11:48|8310.6
20:11:50|8310.6
20:11:50|8310.6
20:11:51|8310.6
20:11:52|8310.6
20:11:53|8310.6
20:11:54|8310.6
20:11:55|8310.6
20:11:56|8312.16
20:11:57|8312.16
20:11:59|8312.16
20:12:00|8312.16
20:12:01|8312.16
20:12:02|8312.16
20:12:03|8312.16
20:12:03|8312.16
20:12:06|8312.16
20:12:06|8312.16
20:12:07|8312.16
20:12:09|8312.16
20:12:10|8312.16
20:12:11|8317.65
20:12:11|8317.65
20:12:12|8317.65
20:12:14|8317.65
20:12:15|8317.65
20:12:16|8317.65
20:12:16|8317.65
20:12:19|8316.93
20:12:19|8316.93
20:12:20|8316.93
20:12:21|8316.93
20:12:22|8316.93
20:12:23|8316.93
20:12:24|8316.93
20:12:25|8316.93
20:12:26|8316.93
20:12:27|8316.93
20:12:28|8316.93
20:12:29|8316.93
20:12:30|8316.93
20:12:31|8316.93
20:12:32|8307.56
20:12:33|8314.17
20:12:34|8314.17
20:12:35|8314.17
20:12:36|8314.17
20:12:37|8314.17
20:12:38|8314.17
20:12:39|8314.17
20:12:40|8314.17
20:12:41|8314.17
20:12:42|8314.17
20:12:43|8314.17
20:12:44|8314.17
20:12:45|8314.17
20:12:46|8314.17
20:12:47|8314.17
20:12:48|8314.17
20:12:50|8314.17
20:12:51|8314.17
20:12:53|8314.17
20:12:53|8314.17
20:12:54|8314.17
20:12:55|8314.17
20:12:57|8314.17
20:12:58|8314.17
20:12:59|8314.17
20:13:00|8314.17
20:13:01|8314.17
20:13:03|8314.17
20:13:03|8314.17
20:13:04|8314.17
20:13:05|8314.17
20:13:07|8314.17
20:13:08|8314.17
20:13:09|8314.17
20:13:10|8314.17
20:13:10|8314.17
20:13:12|8314.17
20:13:14|8314.17
20:13:14|8314.17
20:13:15|8314.17
20:13:16|8314.17
20:13:17|8314.17
20:13:18|8314.17
20:13:19|8314.17
20:13:21|8314.17
20:13:23|8313.91
20:13:23|8313.91
20:13:25|8313.91
20:13:26|8313.91
20:13:27|8313.91
20:13:28|8313.91
20:13:30|8313.91
20:13:30|8313.91
20:13:31|8313.91
20:13:32|8313.91
20:13:33|8313.91
20:13:34|8313.91
20:13:35|8313.91
20:13:36|8313.91
20:13:37|8315.22
20:13:38|8315.22
20:13:39|8315.22
20:13:40|8315.22
20:13:41|8315.22
20:13:42|8315.22
20:13:43|8315.22
20:13:44|8315.22
20:13:45|8315.22
20:13:46|8315.22
20:13:47|8315.22
20:13:49|8315.22
20:13:49|8315.22
20:13:51|8315.22
20:13:52|8315.22
20:13:53|8315.22
20:13:54|8315.22
20:13:54|8315.22
20:13:56|8315.22
20:13:56|8315.22
20:13:58|8315.22
20:14:00|8315.22
20:14:00|8315.22
20:14:01|8315.22
20:14:02|8315.22
20:14:03|8315.22
20:14:05|8322.16
20:14:05|8320.12
20:14:06|8320.12
20:14:09|8320.12
20:14:10|8320.74
20:14:10|8320.74
20:14:12|8320.74
20:14:13|8320.74
20:14:15|8320.74
20:14:15|8320.74
20:14:17|8320.74
20:14:18|8320.74
20:14:18|8320.74
20:14:20|8320.74
20:14:22|8320.74
20:14:23|8320.74
20:14:24|8320.74
20:14:24|8320.74
20:14:25|8320.74
20:14:27|8320.74
20:14:28|8320.74
20:14:29|8320.74
20:14:29|8311.21
20:14:31|8311.21
20:14:32|8311.21
20:14:34|8311.21
20:14:34|8311.21
20:14:35|8311.21
20:14:36|8311.21
20:14:37|8311.21
20:14:38|8311.21
20:14:39|8314.17
20:14:40|8314.17
20:14:41|8314.17
20:14:42|8314.17
20:14:43|8314.17
20:14:45|8309.75
20:14:45|8309.75
20:14:46|8309.75
20:14:47|8309.75
20:14:48|8309.75
20:14:49|8309.75
20:14:50|8309.75
20:14:51|8309.75
20:14:53|8309.75
20:14:54|8309.75
20:14:55|8309.75
20:14:56|8309.75
20:14:56|8309.75
20:14:58|8308.44
20:14:58|8308.44
20:15:00|8308.44
20:15:01|8308.44
20:15:02|8310.44
20:15:04|8310.44
20:15:05|8310.44
20:15:05|8310.44
20:15:07|8310.44
20:15:09|8309.75
20:15:09|8309.75
20:15:11|8309.75
20:15:13|8309.75
20:15:13|8309.75
20:15:14|8309.75
20:15:16|8309.75
20:15:17|8309.75
20:15:18|8309.75
20:15:19|8309.75
20:15:20|8309.75
20:15:21|8309.75
20:15:22|8309.75
20:15:23|8309.75
20:15:24|8309.75
20:15:25|8309.75
20:15:26|8309.75
20:15:27|8309.75
20:15:28|8307.85
20:15:29|8307.85
20:15:30|8307.85
20:15:31|8307.85
20:15:33|8307.85
20:15:33|8307.85
20:15:34|8307.85
20:15:35|8306.29
20:15:36|8306.29
20:15:37|8306.29
20:15:38|8306.29
20:15:39|8306.29
20:15:40|8306.29
20:15:41|8306.29
20:15:42|8306.29
20:15:44|8306.29
20:15:44|8307.58
20:15:45|8307.58
20:15:46|8307.58
20:15:47|8307.58
20:15:48|8307.58
20:15:49|8307.58
20:15:50|8307.58
20:15:51|8307.58
20:15:52|8307.58
20:15:53|8307.58
20:15:55|8307.58
20:15:55|8307.58
20:15:56|8307.58
20:15:57|8307.58
20:15:58|8307.58
20:15:59|8307.58
20:16:00|8307.58
20:16:01|8307.58
20:16:02|8307.58
20:16:03|8307.58
20:16:05|8307.58
20:16:06|8307.58
20:16:08|8307.58
20:16:09|8307.58
20:16:11|8307.58
20:16:12|8307.58
20:16:14|8307.58
20:16:15|8307.58
20:16:16|8307.58
20:16:17|8307.58
20:16:19|8307.58
20:16:19|8307.58
20:16:20|8307.58
20:16:21|8307.58
20:16:22|8313.67
20:16:23|8313.67
20:16:24|8313.67
20:16:25|8313.67
20:16:26|8313.67
20:16:28|8313.67
20:16:29|8313.67
20:16:30|8313.67
20:16:31|8313.67
20:16:32|8313.67
20:16:33|8313.67
20:16:34|8313.67
20:16:36|8313.67
20:16:36|8313.67
20:16:38|8313.67
20:16:38|8313.67
20:16:40|8313.67
20:16:40|8313.67
20:16:42|8313.67
20:16:42|8313.67
20:16:44|8313.67
20:16:45|8313.67
20:16:46|8313.67
20:16:47|8313.67
20:16:48|8313.67
20:16:49|8313.67
20:16:50|8313.67
20:16:51|8313.67
20:16:52|8308.36
20:16:53|8308.36
20:16:54|8308.36
20:16:55|8308.36
20:16:56|8308.36
20:16:57|8308.36
20:16:58|8308.36
20:17:00|8308.36
20:17:01|8308.36
20:17:03|8312.48
20:17:03|8312.48
20:17:05|8314.37
20:17:05|8314.37
20:17:07|8310.93
20:17:07|8310.93
20:17:08|8310.93
20:17:10|8310.93
20:17:12|8310.93
20:17:13|8310.93
20:17:14|8310.93
20:17:15|8310.93
20:17:16|8310.93
20:17:17|8310.93
20:17:18|8310.93
20:17:20|8310.93
20:17:20|8310.93
20:17:22|8310.93
20:17:22|8310.93
20:17:23|8310.93
20:17:24|8310.93
20:17:25|8311.2
20:17:27|8311.2
20:17:28|8311.2
20:17:29|8312.01
20:17:30|8312.01
20:17:31|8312.01
20:17:32|8312.01
20:17:33|8312.01
20:17:35|8312.01
20:17:35|8312.01
20:17:36|8312.01
20:17:38|8312.01
20:17:38|8312.01
20:17:39|8311.33
20:17:40|8311.33
20:17:42|8310.93
20:17:43|8310.93
20:17:44|8310.93
20:17:45|8310.93
20:17:46|8310.93
20:17:46|8312.21
20:17:48|8313.03
20:17:49|8313.03
20:17:50|8313.03
20:17:51|8307.9
20:17:52|8307.9
20:17:53|8307.9
20:17:54|8307.9
20:17:55|8307.9
20:17:56|8307.9
20:17:57|8307.9
20:17:58|8307.9
20:17:59|8307.9
20:18:01|8307.9
20:18:02|8307.82
20:18:03|8307.82
20:18:04|8307.82
20:18:05|8307.82
20:18:06|8307.82
20:18:07|8307.82
20:18:08|8307.82
20:18:09|8307.82
20:18:10|8307.82
20:18:11|8307.82
20:18:12|8307.82
20:18:14|8307.82
20:18:15|8307.82
20:18:16|8305.
20:18:17|8305.
20:18:18|8305.
20:18:20|8303.54
20:18:20|8303.54
20:18:21|8303.54
20:18:22|8303.54
20:18:24|8303.54
20:18:25|8303.54
20:18:26|8303.54
20:18:26|8303.54
20:18:27|8303.54
20:18:28|8303.54
20:18:30|8303.54
20:18:31|8297.57
20:18:32|8297.57
20:18:33|8297.57
20:18:34|8297.57
20:18:35|8295.39
20:18:36|8295.39
20:18:37|8295.39
20:18:38|8295.39
20:18:39|8295.39
20:18:40|8295.41
20:18:41|8295.41
20:18:42|8295.41
20:18:43|8295.41
20:18:44|8298.57
20:18:45|8298.57
20:18:46|8298.57
20:18:47|8298.57
20:18:48|8298.57
20:18:49|8298.57
20:18:51|8298.57
20:18:51|8298.57
20:18:53|8298.57
20:18:54|8298.57
20:18:54|8298.57
20:18:56|8298.57
20:18:57|8298.57
20:18:58|8298.57
20:18:59|8298.57
20:19:00|8298.57
20:19:02|8298.57
20:19:03|8298.57
20:19:03|8298.57
20:19:04|8298.57
20:19:05|8298.57
20:19:07|8298.57
20:19:08|8298.57
20:19:09|8298.57
20:19:09|8298.57
20:19:11|8298.57
20:19:12|8298.57
20:19:13|8298.57
20:19:14|8298.57
20:19:16|8298.57
20:19:17|8298.57
20:19:18|8298.57
20:19:19|8298.57
20:19:20|8298.57
20:19:21|8298.57
20:19:22|8298.57
20:19:24|8298.57
20:19:25|8298.57
20:19:25|8298.57
20:19:26|8298.57
20:19:27|8298.57
20:19:29|8298.57
20:19:29|8298.57
20:19:30|8298.57
20:19:31|8298.57
20:19:33|8298.57
20:19:34|8298.57
20:19:34|8298.57
20:19:35|8298.57
20:19:36|8298.57
20:19:38|8298.57
20:19:38|8298.57
20:19:39|8298.57
20:19:41|8298.57
20:19:42|8298.57
20:19:43|8298.57
20:19:44|8298.57
20:19:45|8298.57
20:19:46|8302.21
20:19:47|8302.21
20:19:48|8302.21
20:19:49|8302.21
20:19:50|8302.21
20:19:51|8302.21
20:19:52|8302.21
20:19:53|8302.21
20:19:54|8302.21
20:19:55|8302.21
20:19:56|8302.21
20:19:57|8302.21
20:19:58|8306.8
20:19:59|8306.8
20:20:00|8306.8
20:20:01|8306.8
20:20:03|8306.8
20:20:04|8306.8
20:20:04|8306.8
20:20:05|8306.8
20:20:07|8306.8
20:20:08|8306.8
20:20:09|8306.8
20:20:10|8306.8
20:20:11|8306.8
20:20:11|8306.8
20:20:13|8306.8
20:20:14|8306.8
20:20:15|8306.8
20:20:16|8306.8
20:20:18|8306.8
20:20:18|8306.8
20:20:20|8306.8
20:20:21|8306.8
20:20:21|8306.8
20:20:22|8306.8
20:20:24|8306.8
20:20:24|8306.8
20:20:26|8306.8
20:20:27|8306.8
20:20:28|8306.8
20:20:29|8306.8
20:20:30|8306.8
20:20:31|8306.8
20:20:32|8306.8
20:20:34|8306.8
20:20:35|8306.8
20:20:35|8306.8
20:20:36|8317.54
20:20:38|8317.54
20:20:39|8317.54
20:20:40|8317.54
20:20:41|8317.54
20:20:42|8317.54
20:20:43|8317.54
20:20:44|8317.54
20:20:45|8317.54
20:20:46|8317.54
20:20:47|8297.55
20:20:48|8297.55
20:20:49|8297.55
20:20:50|8297.55
20:20:51|8297.55
20:20:53|8297.55
20:20:54|8297.55
20:20:55|8301.
20:20:56|8301.
20:20:57|8301.
20:20:58|8301.
20:20:59|8301.
20:21:00|8301.
20:21:01|8301.
20:21:02|8301.
20:21:03|8301.
20:21:05|8301.
20:21:05|8290.01
20:21:07|8293.87
20:21:08|8293.87
20:21:09|8293.87
20:21:10|8293.87
20:21:12|8293.87
20:21:13|8295.43
20:21:15|8295.43
20:21:15|8295.43
20:21:17|8295.43
20:21:18|8295.43
20:21:19|8295.43
20:21:20|8295.43
20:21:22|8295.43
20:21:23|8295.43
20:21:23|8295.43
20:21:24|8295.43
20:21:26|8295.43
20:21:26|8295.43
20:21:28|8295.43
20:21:29|8295.43
20:21:30|8295.43
20:21:31|8295.43
20:21:32|8295.43
20:21:33|8295.43
20:21:34|8295.43
20:21:35|8297.55
20:21:36|8297.55
20:21:37|8297.55
20:21:38|8297.55
20:21:39|8297.55
20:21:40|8297.55
20:21:41|8297.55
20:21:42|8297.55
20:21:43|8297.55
20:21:44|8297.55
20:21:45|8297.55
20:21:46|8297.55
20:21:47|8297.55
20:21:48|8297.55
20:21:49|8297.55
20:21:51|8297.55
20:21:52|8297.55
20:21:52|8297.55
20:21:53|8297.55
20:21:54|8297.55
20:21:56|8297.55
20:21:57|8297.55
20:21:58|8295.43
20:21:59|8295.43
20:22:00|8295.43
20:22:01|8295.43
20:22:02|8295.43
20:22:03|8295.43
20:22:05|8295.43
20:22:05|8295.43
20:22:06|8295.43
20:22:08|8295.43
20:22:09|8295.43
20:22:10|8295.43
20:22:10|8295.43
20:22:12|8295.43
20:22:13|8295.43
20:22:14|8295.43
20:22:16|8295.43
20:22:16|8295.43
20:22:17|8295.43
20:22:18|8295.43
20:22:19|8295.43
20:22:21|8295.43
20:22:22|8295.43
20:22:24|8295.43
20:22:25|8295.43
20:22:26|8295.43
20:22:27|8295.43
20:22:28|8295.43
20:22:29|8295.43
20:22:30|8295.43
20:22:31|8295.43
20:22:32|8295.43
20:22:34|8295.43
20:22:34|8295.43
20:22:35|8295.43
20:22:37|8295.43
20:22:37|8295.43
20:22:38|8295.43
20:22:39|8295.43
20:22:41|8295.43
20:22:41|8295.43
20:22:42|8295.43
20:22:43|8295.43
20:22:45|8295.43
20:22:45|8295.43
20:22:46|8295.42
20:22:47|8295.42
20:22:48|8295.42
20:22:49|8295.42
20:22:51|8295.42
20:22:52|8295.42
20:22:52|8295.42
20:22:54|8292.7
20:22:55|8292.7
20:22:56|8290.85
20:22:57|8290.85
20:22:58|8290.85
20:22:58|8290.85
20:22:59|8290.85
20:23:01|8290.85
20:23:01|8290.85
20:23:02|8290.85
20:23:03|8290.85
20:23:04|8290.85
20:23:06|8290.85
20:23:06|8290.85
20:23:07|8290.85
20:23:08|8290.85
20:23:09|8290.85
20:23:11|8290.85
20:23:12|8290.85
20:23:13|8292.16
20:23:15|8290.
20:23:16|8288.12
20:23:18|8288.12
20:23:18|8288.12
20:23:19|8286.72
20:23:21|8286.72
20:23:21|8286.72
20:23:22|8286.72
20:23:23|8286.72
20:23:25|8286.72
20:23:26|8286.72
20:23:27|8286.72
20:23:28|8288.82
20:23:29|8288.82
20:23:30|8288.82
20:23:31|8288.82
20:23:32|8288.82
20:23:33|8288.82
20:23:34|8288.82
20:23:35|8289.71
20:23:36|8289.71
20:23:37|8289.71
20:23:38|8287.49
20:23:39|8287.49
20:23:40|8287.49
20:23:41|8287.49
20:23:42|8287.53
20:23:43|8287.53
20:23:45|8287.53
20:23:45|8287.53
20:23:46|8287.53
20:23:48|8287.53
20:23:49|8287.53
20:23:49|8287.53
20:23:50|8287.53
20:23:51|8287.53
20:23:52|8287.53
20:23:53|8287.53
20:23:54|8287.44
20:23:55|8287.44
20:23:57|8287.44
20:23:57|8287.44
20:23:58|8287.44
20:24:00|8287.44
20:24:00|8287.44
20:24:02|8287.44
20:24:02|8287.44
20:24:03|8287.44
20:24:04|8287.44
20:24:05|8287.44
20:24:07|8287.44
20:24:08|8288.28
20:24:10|8284.97
20:24:11|8284.97
20:24:11|8284.97
20:24:13|8287.59
20:24:13|8287.59
20:24:14|8285.65
20:24:16|8285.65
20:24:18|8285.65
20:24:19|8285.46
20:24:20|8285.46
20:24:21|8285.46
20:24:22|8285.04
20:24:23|8285.
20:24:25|8285.
20:24:26|8285.
20:24:27|8285.
20:24:27|8285.
20:24:28|8285.
20:24:29|8285.
20:24:30|8285.
20:24:32|8292.9
20:24:32|8292.9
20:24:33|8292.9
20:24:35|8292.9
20:24:36|8292.9
20:24:36|8292.9
20:24:38|8292.9
20:24:39|8292.9
20:24:40|8292.9
20:24:41|8283.15
20:24:42|8283.15
20:24:43|8283.15
20:24:44|8283.15
20:24:45|8283.15
20:24:46|8283.15
20:24:47|8283.15
20:24:48|8283.15
20:24:49|8283.15
20:24:50|8283.15
20:24:51|8283.15
20:24:52|8283.15
20:24:53|8283.15
20:24:54|8283.15
20:24:55|8283.15
20:24:57|8283.15
20:24:58|8283.15
20:24:59|8283.15
20:25:00|8283.15
20:25:00|8283.15
20:25:01|8283.15
20:25:03|8283.15
20:25:04|8283.15
20:25:04|8283.15
20:25:05|8283.15
20:25:06|8283.15
20:25:08|8283.15
20:25:08|8283.15
20:25:09|8283.15
20:25:10|8283.15
20:25:11|8283.15
20:25:12|8283.15
20:25:14|8283.15
20:25:15|8283.15
20:25:16|8283.15
20:25:17|8283.15
20:25:19|8283.15
20:25:20|8289.51
20:25:21|8289.51
20:25:22|8289.51
20:25:23|8289.51
20:25:24|8289.51
20:25:26|8289.51
20:25:26|8289.51
20:25:27|8289.51
20:25:29|8289.51
20:25:29|8289.51
20:25:31|8289.51
20:25:32|8289.51
20:25:33|8289.51
20:25:34|8289.51
20:25:35|8289.51
20:25:36|8289.51
20:25:37|8289.51
20:25:38|8289.51
20:25:39|8293.6
20:25:40|8293.6
20:25:41|8293.6
20:25:42|8293.6
20:25:43|8293.6
20:25:44|8293.6
20:25:45|8296.91
20:25:46|8296.91
20:25:47|8296.91
20:25:48|8296.91
20:25:49|8296.91
20:25:50|8296.91
20:25:51|8294.28
20:25:52|8294.28
20:25:53|8294.28
20:25:54|8294.28
20:25:55|8294.28
20:25:56|8294.28
20:25:57|8294.28
20:25:58|8294.28
20:25:59|8294.28
20:26:00|8294.28
20:26:01|8294.28
20:26:02|8294.28
20:26:03|8294.28
20:26:04|8294.28
20:26:05|8294.28
20:26:06|8294.28
20:26:07|8294.28
20:26:08|8294.28
20:26:09|8294.28
20:26:10|8294.28
20:26:12|8296.92
20:26:13|8296.92
20:26:14|8296.92
20:26:15|8296.92
20:26:17|8297.55
20:26:18|8297.55
20:26:19|8297.55
20:26:20|8297.55
20:26:21|8297.55
20:26:22|8297.55
20:26:23|8297.55
20:26:24|8297.55
20:26:25|8297.55
20:26:26|8297.55
20:26:27|8297.55
20:26:28|8297.55
20:26:29|8297.55
20:26:30|8297.55
20:26:31|8297.55
20:26:32|8297.55
20:26:33|8297.55
20:26:34|8297.55
20:26:35|8297.55
20:26:36|8297.55
20:26:37|8297.55
20:26:38|8297.55
20:26:39|8297.55
20:26:40|8297.55
20:26:41|8297.55
20:26:42|8297.55
20:26:43|8297.55
20:26:44|8297.55
20:26:45|8297.55
20:26:46|8297.55
20:26:47|8297.55
20:26:48|8297.55
20:26:49|8297.55
20:26:50|8297.55
20:26:51|8297.55
20:26:52|8297.55
20:26:53|8297.55
20:26:54|8297.55
20:26:55|8297.55
20:26:56|8297.55
20:26:57|8297.55
20:26:59|8297.55
20:26:59|8297.55
20:27:00|8297.55
20:27:02|8297.55
20:27:03|8297.55
20:27:04|8297.55
20:27:05|8297.55
20:27:07|8313.55
20:27:07|8313.55
20:27:09|8313.55
20:27:10|8313.55
20:27:11|8313.55
20:27:11|8313.55
20:27:13|8313.55
20:27:14|8313.55
20:27:15|8313.55
20:27:16|8313.55
20:27:17|8313.55
20:27:19|8320.1
20:27:20|8320.1
20:27:21|8320.45
20:27:23|8320.81
20:27:25|8320.81
20:27:25|8320.81
20:27:26|8325.21
20:27:27|8325.21
20:27:28|8325.21
20:27:29|8325.21
20:27:30|8325.21
20:27:32|8325.21
20:27:34|8325.21
20:27:34|8325.21
20:27:35|8325.21
20:27:36|8325.21
20:27:37|8325.21
20:27:38|8325.21
20:27:39|8324.38
20:27:40|8324.38
20:27:41|8324.38
20:27:42|8324.38
20:27:43|8324.38
20:27:44|8324.38
20:27:45|8324.38
20:27:46|8324.38
20:27:47|8324.38
20:27:48|8324.38
20:27:50|8324.38
20:27:51|8324.38
20:27:52|8324.38
20:27:53|8324.38
20:27:54|8324.38
20:27:55|8324.38
20:27:56|8324.38
20:27:57|8324.38
20:27:58|8324.38
20:27:59|8324.38
20:28:00|8324.38
20:28:01|8324.38
20:28:02|8324.38
20:28:03|8324.38
20:28:04|8324.38
20:28:05|8324.38
20:28:06|8324.38
20:28:07|8324.38
20:28:08|8323.92
20:28:09|8323.92
20:28:10|8323.92
20:28:11|8323.92
20:28:12|8323.92
20:28:13|8323.92
20:28:14|8323.92
20:28:15|8323.92
20:28:16|8323.92
20:28:17|8323.92
20:28:19|8323.92
20:28:20|8323.92
20:28:22|8323.92
20:28:23|8323.92
20:28:24|8323.92
20:28:25|8323.92
20:28:25|8323.92
20:28:26|8323.92
20:28:28|8323.92
20:28:29|8323.92
20:28:30|8323.92
20:28:31|8323.92
20:28:32|8323.92
20:28:33|8323.92
20:28:34|8323.92
20:28:35|8323.92
20:28:36|8323.92
20:28:37|8323.92
20:28:38|8323.92
20:28:39|8323.92
20:28:40|8323.92
20:28:41|8323.92
20:28:42|8323.92
20:28:43|8323.92
20:28:44|8323.92
20:28:45|8323.92
20:28:47|8323.92
20:28:48|8323.92
20:28:48|8323.92
20:28:49|8323.92
20:28:50|8323.92
20:28:51|8323.92
20:28:53|8323.92
20:28:54|8323.92
20:28:54|8323.92
20:28:56|8323.92
20:28:57|8323.92
20:28:57|8323.92
20:28:59|8323.92
20:29:00|8323.92
20:29:01|8323.92
20:29:02|8323.92
20:29:02|8323.92
20:29:03|8323.92
20:29:05|8317.12
20:29:06|8317.12
20:29:08|8317.12
20:29:09|8317.12
20:29:10|8317.12
20:29:11|8317.12
20:29:12|8317.12
20:29:13|8317.12
20:29:14|8317.12
20:29:15|8317.12
20:29:16|8312.92
20:29:17|8312.5
20:29:18|8312.5
20:29:20|8312.5
20:29:20|8312.5
20:29:22|8312.5
20:29:23|8312.5
20:29:25|8312.07
20:29:25|8312.07
20:29:26|8311.65
20:29:27|8311.65
20:29:29|8311.65
20:29:29|8311.65
20:29:30|8311.65
20:29:31|8311.65
20:29:32|8311.
20:29:34|8311.
20:29:34|8311.
20:29:36|8311.
20:29:37|8311.
20:29:38|8331.
20:29:39|8331.
20:29:40|8331.
20:29:42|8331.
20:29:42|8331.
20:29:44|8331.
20:29:45|8331.
20:29:46|8331.
20:29:47|8331.
20:29:48|8331.
20:29:49|8331.
20:29:50|8331.
20:29:51|8331.
20:29:52|8307.72
20:29:53|8307.72
20:29:54|8307.72
20:29:55|8309.95
20:29:56|8309.95
20:29:57|8309.95
20:29:58|8309.95
20:29:59|8309.95
20:30:00|8309.95
20:30:01|8309.95
20:30:02|8309.95
20:30:04|8309.95
20:30:04|8309.95
20:30:06|8309.95
20:30:07|8309.95
20:30:08|8309.95
20:30:09|8309.95
20:30:10|8309.95
20:30:11|8309.95
20:30:12|8305.
20:30:13|8305.
20:30:13|8305.
20:30:15|8305.
20:30:16|8305.
20:30:17|8305.
20:30:19|8305.
20:30:19|8305.
20:30:20|8309.53
20:30:21|8309.53
20:30:22|8309.53
20:30:23|8309.53
20:30:24|8309.53
20:30:26|8309.53
20:30:26|8309.53
20:30:28|8309.53
20:30:29|8306.67
20:30:30|8306.67
20:30:31|8306.67
20:30:32|8306.67
20:30:33|8306.67
20:30:33|8306.67
20:30:35|8306.67
20:30:36|8306.67
20:30:37|8306.67
20:30:38|8306.67
20:30:39|8306.67
20:30:40|8306.67
20:30:41|8306.67
20:30:41|8306.67
20:30:43|8306.67
20:30:44|8306.67
20:30:44|8306.67
20:30:45|8306.67
20:30:48|8302.52
20:30:48|8302.52
20:30:49|8302.52
20:30:50|8302.52
20:30:51|8302.52
20:30:52|8302.52
20:30:53|8302.52
20:30:54|8302.52
20:30:55|8302.52
20:30:56|8302.76
20:30:57|8302.76
20:30:58|8302.76
20:30:59|8302.76
20:31:00|8302.76
20:31:01|8302.76
20:31:02|8302.76
20:31:04|8305.35
20:31:05|8305.35
20:31:07|8306.22
20:31:07|8306.2
20:31:08|8306.2
20:31:10|8306.2
20:31:10|8306.2
20:31:11|8306.2
20:31:12|8306.2
20:31:14|8306.2
20:31:14|8306.2
20:31:15|8306.2
20:31:16|8306.2
20:31:17|8306.2
20:31:19|8306.2
20:31:20|8306.2
20:31:21|8307.08
20:31:22|8307.08
20:31:24|8309.38
20:31:24|8309.38
20:31:25|8309.38
20:31:27|8309.38
20:31:28|8309.38
20:31:29|8309.38
20:31:30|8309.38
20:31:31|8309.38
20:31:32|8309.38
20:31:33|8309.38
20:31:34|8309.38
20:31:35|8309.38
20:31:37|8309.38
20:31:37|8309.38
20:31:39|8309.38
20:31:39|8309.38
20:31:41|8309.38
20:31:42|8309.38
20:31:42|8309.38
20:31:43|8309.38
20:31:44|8309.38
20:31:46|8309.38
20:31:47|8309.38
20:31:47|8309.38
20:31:49|8309.38
20:31:50|8309.38
20:31:51|8309.38
20:31:51|8309.38
20:31:52|8309.38
20:31:54|8309.38
20:31:54|8309.38
20:31:55|8309.38
20:31:56|8309.38
20:31:57|8309.38
20:31:58|8309.38
20:31:59|8309.38
20:32:00|8309.38
20:32:01|8309.38
20:32:02|8309.38
20:32:04|8309.38
20:32:04|8314.82
20:32:05|8315.25
20:32:06|8315.25
20:32:08|8315.25
20:32:09|8315.25
20:32:10|8319.23
20:32:10|8316.69
20:32:12|8319.29
20:32:13|8319.29
20:32:15|8319.29
20:32:15|8319.29
20:32:16|8319.29
20:32:17|8319.29
20:32:18|8319.29
20:32:20|8319.29
20:32:22|8319.29
20:32:22|8319.29
20:32:24|8319.29
20:32:25|8319.29
20:32:26|8319.29
20:32:28|8319.29
20:32:28|8319.29
20:32:29|8319.29
20:32:30|8319.29
20:32:31|8319.29
20:32:32|8319.29
20:32:33|8319.29
20:32:34|8319.29
20:32:35|8319.29
20:32:36|8319.29
20:32:37|8317.08
20:32:39|8317.08
20:32:40|8317.08
20:32:40|8317.08
20:32:42|8317.08
20:32:43|8317.08
20:32:43|8317.08
20:32:45|8317.08
20:32:45|8316.15
20:32:47|8316.15
20:32:48|8316.15
20:32:49|8316.15
20:32:49|8316.15
20:32:51|8316.15
20:32:52|8316.96
20:32:53|8316.96
20:32:53|8316.96
20:32:55|8316.96
20:32:56|8316.96
20:32:58|8316.96
20:32:58|8316.96
20:33:00|8316.96
20:33:01|8316.96
20:33:01|8316.96
20:33:03|8316.96
20:33:04|8316.96
20:33:05|8316.96
20:33:07|8316.96
20:33:08|8316.96
20:33:09|8316.96
20:33:11|8316.96
20:33:11|8316.96
20:33:13|8319.16
20:33:13|8319.16
20:33:14|8319.16
20:33:16|8319.16
20:33:17|8319.16
20:33:18|8319.16
20:33:19|8319.16
20:33:20|8319.16
20:33:21|8319.16
20:33:23|8319.16
20:33:23|8319.16
20:33:25|8319.16
20:33:26|8319.16
20:33:28|8319.16
20:33:28|8319.16
20:33:30|8319.16
20:33:31|8319.16
20:33:32|8319.16
20:33:33|8319.16
20:33:34|8319.16
20:33:36|8319.16
20:33:37|8319.16
20:33:38|8319.16
20:33:39|8319.16
20:33:39|8317.18
20:33:41|8317.18
20:33:41|8317.18
20:33:43|8317.18
20:33:44|8317.18
20:33:45|8317.18
20:33:46|8317.18
20:33:47|8317.18
20:33:48|8317.18
20:33:49|8317.18
20:33:50|8317.18
20:33:51|8317.18
20:33:52|8317.18
20:33:53|8317.18
20:33:54|8317.18
20:33:55|8317.18
20:33:56|8317.18
20:33:57|8317.18
20:33:58|8317.18
20:33:59|8317.18
20:34:00|8317.18
20:34:01|8317.18
20:34:02|8317.18
20:34:03|8317.18
20:34:04|8317.18
20:34:05|8317.18
20:34:07|8317.18
20:34:08|8317.18
20:34:09|8317.18
20:34:10|8317.18
20:34:10|8317.18
20:34:12|8317.18
20:34:12|8317.18
20:34:13|8317.18
20:34:15|8319.27
20:34:16|8319.27
20:34:16|8319.72
20:34:17|8319.72
20:34:19|8319.72
20:34:20|8319.72
20:34:21|8322.66
20:34:23|8325.07
20:34:23|8325.07
20:34:24|8325.07
20:34:25|8325.07
20:34:26|8325.07
20:34:27|8325.07
20:34:29|8325.07
20:34:30|8325.07
20:34:31|8325.07
20:34:32|8325.07
20:34:34|8324.99
20:34:35|8324.99
20:34:36|8324.99
20:34:37|8324.99
20:34:37|8324.99
20:34:39|8324.99
20:34:40|8324.99
20:34:41|8324.99
20:34:42|8324.99
20:34:42|8324.99
20:34:44|8324.99
20:34:45|8324.99
20:34:46|8324.99
20:34:46|8324.99
20:34:48|8324.99
20:34:48|8324.99
20:34:49|8324.99
20:34:51|8324.99
20:34:51|8324.99
20:34:53|8324.99
20:34:53|8324.99
20:34:55|8324.99
20:34:55|8324.99
20:34:57|8324.99
20:34:57|8324.99
20:34:58|8324.99
20:34:59|8324.99
20:35:00|8324.99
20:35:01|8324.99
20:35:03|8324.99
20:35:04|8324.99
20:35:05|8324.99
20:35:05|8324.99
20:35:07|8324.99
20:35:07|8324.99
20:35:08|8324.99
20:35:10|8327.43
20:35:10|8327.43
20:35:12|8327.43
20:35:12|8327.43
20:35:13|8327.43
20:35:14|8328.61
20:35:15|8327.34
20:35:16|8327.34
20:35:17|8327.34
20:35:19|8327.34
20:35:20|8327.34
20:35:21|8327.34
20:35:21|8327.34
20:35:22|8327.34
20:35:24|8327.34
20:35:24|8327.34
20:35:26|8327.34
20:35:27|8327.34
20:35:27|8325.85
20:35:28|8325.85
20:35:29|8325.85
20:35:31|8325.85
20:35:32|8325.85
20:35:33|8325.85
20:35:35|8325.85
20:35:36|8325.85
20:35:37|8325.85
20:35:38|8325.85
20:35:39|8325.85
20:35:40|8325.85
20:35:41|8325.85
20:35:42|8325.85
20:35:43|8325.85
20:35:44|8325.
20:35:45|8325.
20:35:46|8325.
20:35:47|8325.
20:35:48|8325.
20:35:49|8325.
20:35:50|8325.
20:35:51|8325.
20:35:53|8325.
20:35:53|8325.
20:35:54|8325.
20:35:56|8325.
20:35:57|8325.
20:35:58|8325.
20:35:59|8325.
20:35:59|8329.15
20:36:00|8329.15
20:36:02|8330.
20:36:03|8331.
20:36:04|8333.74
20:36:05|8333.74
20:36:07|8331.9
20:36:08|8331.9
20:36:09|8331.9
20:36:10|8331.9
20:36:11|8331.9
20:36:12|8331.9
20:36:13|8331.9
20:36:14|8331.9
20:36:15|8331.9
20:36:16|8329.02
20:36:17|8329.02
20:36:18|8329.02
20:36:19|8329.02
20:36:20|8329.02
20:36:21|8329.02
20:36:22|8329.02
20:36:24|8329.02
20:36:25|8329.02
20:36:26|8329.02
20:36:27|8329.02
20:36:28|8329.02
20:36:29|8329.02
20:36:30|8329.02
20:36:32|8329.02
20:36:32|8329.02
20:36:33|8326.38
20:36:35|8326.38
20:36:35|8326.38
20:36:36|8326.38
20:36:38|8326.38
20:36:38|8326.38
20:36:39|8326.38
20:36:40|8326.38
20:36:42|8326.38
20:36:43|8326.38
20:36:44|8326.38
20:36:45|8326.38
20:36:46|8326.38
20:36:47|8326.38
20:36:48|8326.38
20:36:49|8325.
20:36:50|8325.
20:36:51|8320.36
20:36:53|8320.36
20:36:54|8320.36
20:36:54|8320.36
20:36:55|8320.36
20:36:57|8320.36
20:36:57|8320.36
20:36:59|8320.36
20:37:00|8320.36
20:37:00|8320.36
20:37:02|8320.36
20:37:03|8320.36
20:37:04|8320.36
20:37:05|8320.36
20:37:06|8320.36
20:37:07|8320.36
20:37:08|8320.36
20:37:09|8320.36
20:37:10|8320.36
20:37:11|8320.36
20:37:12|8320.36
20:37:13|8320.36
20:37:14|8320.36
20:37:15|8320.36
20:37:16|8320.36
20:37:17|8320.36
20:37:18|8320.36
20:37:19|8320.36
20:37:20|8320.3
20:37:21|8320.3
20:37:23|8320.3
20:37:24|8320.3
20:37:24|8320.3
20:37:25|8320.3
20:37:27|8320.3
20:37:28|8320.3
20:37:29|8320.3
20:37:30|8320.3
20:37:31|8320.3
20:37:32|8320.
20:37:34|8320.
20:37:34|8320.
20:37:35|8320.
20:37:37|8320.
20:37:37|8320.
20:37:38|8320.
20:37:40|8320.
20:37:40|8320.
20:37:42|8320.
20:37:43|8320.
20:37:44|8320.
20:37:45|8317.18
20:37:46|8317.18
20:37:47|8317.18
20:37:48|8317.18
20:37:49|8317.18
20:37:50|8317.18
20:37:51|8317.18
20:37:52|8317.18
20:37:53|8317.18
20:37:54|8318.13
20:37:55|8318.13
20:37:56|8318.13
20:37:57|8318.13
20:37:58|8318.13
20:37:59|8318.13
20:38:01|8318.13
20:38:01|8318.13
20:38:03|8318.13
20:38:04|8315.32
20:38:05|8315.32
20:38:07|8315.32
20:38:07|8315.32
20:38:09|8315.32
20:38:10|8315.32
20:38:11|8315.32
20:38:12|8315.32
20:38:13|8315.32
20:38:15|8315.32
20:38:16|8315.32
20:38:17|8315.32
20:38:17|8317.92
20:38:18|8317.92
20:38:19|8317.92
20:38:21|8317.92
20:38:22|8317.92
20:38:23|8317.92
20:38:24|8317.92
20:38:25|8317.92
20:38:26|8317.92
20:38:27|8317.92
20:38:28|8317.92
20:38:28|8317.92
20:38:29|8317.92
20:38:31|8317.92
20:38:32|8317.92
20:38:33|8317.92
20:38:34|8317.92
20:38:35|8317.92
20:38:36|8317.92
20:38:37|8317.92
20:38:38|8317.92
20:38:39|8317.92
20:38:40|8317.92
20:38:41|8317.92
20:38:42|8317.92
20:38:44|8317.92
20:38:44|8317.92
20:38:46|8317.92
20:38:46|8317.92
20:38:48|8317.92
20:38:49|8317.92
20:38:49|8317.92
20:38:51|8318.06
20:38:52|8318.06
20:38:53|8318.06
20:38:54|8318.06
20:38:55|8318.06
20:38:55|8318.06
20:38:57|8318.06
20:38:58|8318.06
20:38:59|8318.06
20:39:00|8318.06
20:39:00|8318.06
20:39:02|8318.06
20:39:03|8318.06
20:39:04|8318.06
20:39:05|8318.06
20:39:06|8318.06
20:39:07|8318.06
20:39:08|8318.06
20:39:09|8318.06
20:39:10|8318.06
20:39:11|8318.06
20:39:13|8318.06
20:39:14|8318.06
20:39:15|8318.06
20:39:16|8318.06
20:39:17|8318.06
20:39:18|8318.06
20:39:19|8318.06
20:39:20|8318.06
20:39:21|8318.06
20:39:22|8318.06
20:39:23|8318.06
20:39:24|8320.75
20:39:25|8320.83
20:39:26|8320.83
20:39:28|8320.83
20:39:29|8320.83
20:39:30|8320.83
20:39:30|8320.83
20:39:32|8320.83
20:39:33|8320.83
20:39:33|8320.83
20:39:35|8320.83
20:39:36|8320.83
20:39:37|8320.83
20:39:38|8320.83
20:39:39|8320.83
20:39:40|8320.83
20:39:41|8320.83
20:39:42|8320.83
20:39:43|8320.83
20:39:44|8320.83
20:39:45|8320.83
20:39:47|8320.83
20:39:48|8320.83
20:39:49|8320.83
20:39:50|8320.83
20:39:51|8320.83
20:39:51|8320.83
20:39:52|8320.83
20:39:54|8320.83
20:39:54|8320.83
20:39:56|8321.09
20:39:57|8321.09
20:39:58|8321.09
20:39:59|8321.09
20:40:00|8321.09
20:40:00|8321.09
20:40:02|8321.09
20:40:03|8321.09
20:40:04|8321.09
20:40:04|8321.09
20:40:06|8321.09
20:40:07|8321.09
20:40:08|8321.09
20:40:09|8321.09
20:40:10|8321.09
20:40:11|8321.09
20:40:12|8321.09
20:40:13|8321.09
20:40:14|8321.09
20:40:16|8321.09
20:40:17|8321.09
20:40:18|8321.09
20:40:18|8321.09
20:40:19|8321.09
20:40:21|8321.09
20:40:22|8321.09
20:40:23|8321.09
20:40:24|8321.01
20:40:25|8321.01
20:40:26|8321.01
20:40:27|8321.01
20:40:28|8320.57
20:40:29|8320.57
20:40:30|8320.57
20:40:31|8320.57
20:40:33|8320.57
20:40:34|8320.57
20:40:35|8320.57
20:40:36|8320.57
20:40:37|8320.57
20:40:38|8320.57
20:40:39|8320.57
20:40:40|8320.57
20:40:40|8320.57
20:40:42|8320.57
20:40:43|8320.57
20:40:45|8320.57
20:40:46|8320.57
20:40:46|8316.75
20:40:48|8316.75
20:40:48|8316.75
20:40:49|8316.75
20:40:51|8316.75
20:40:51|8316.75
20:40:53|8316.75
20:40:53|8316.75
20:40:54|8316.75
20:40:55|8316.75
20:40:57|8316.75
20:40:58|8316.75
20:40:59|8316.75
20:41:00|8316.75
20:41:02|8316.75
20:41:03|8316.75
20:41:04|8316.75
20:41:05|8316.75
20:41:06|8316.75
20:41:07|8316.75
20:41:08|8316.75
20:41:09|8316.75
20:41:11|8316.75
20:41:11|8316.75
20:41:13|8316.75
20:41:14|8316.75
20:41:15|8316.75
20:41:15|8316.75
20:41:16|8316.75
20:41:17|8316.75
20:41:19|8316.75
20:41:19|8316.75
20:41:21|8316.75
20:41:22|8316.75
20:41:22|8316.75
20:41:23|8316.75
20:41:25|8316.75
20:41:26|8316.75
20:41:26|8316.75
20:41:28|8316.75
20:41:29|8316.33
20:41:30|8316.33
20:41:32|8316.33
20:41:32|8316.33
20:41:33|8316.33
20:41:35|8316.33
20:41:35|8316.33
20:41:36|8316.33
20:41:37|8316.33
20:41:39|8316.33
20:41:40|8316.33
20:41:41|8316.33
20:41:41|8316.33
20:41:43|8316.33
20:41:44|8316.33
20:41:45|8316.33
20:41:46|8316.33
20:41:47|8316.33
20:41:48|8316.33
20:41:49|8316.33
20:41:50|8316.33
20:41:51|8316.33
20:41:52|8316.33
20:41:53|8316.33
20:41:54|8316.33
20:41:55|8316.33
20:41:56|8316.33
20:41:57|8316.33
20:41:58|8316.33
20:41:59|8316.33
20:42:00|8316.33
20:42:01|8316.33
20:42:02|8316.33
20:42:03|8316.33
20:42:04|8316.34
20:42:05|8316.34
20:42:06|8316.34
20:42:07|8316.34
20:42:08|8316.34
20:42:09|8316.34
20:42:11|8316.34
20:42:12|8316.34
20:42:12|8316.34
20:42:14|8316.34
20:42:15|8316.34
20:42:15|8316.34
20:42:17|8316.34
20:42:18|8314.42
20:42:19|8314.42
20:42:20|8314.42
20:42:21|8314.42
20:42:22|8314.42
20:42:23|8314.42
20:42:24|8314.65
20:42:25|8314.65
20:42:26|8314.65
20:42:27|8314.65
20:42:28|8314.42
20:42:30|8314.42
20:42:30|8314.42
20:42:32|8314.42
20:42:33|8314.42
20:42:34|8314.42
20:42:35|8314.42
20:42:36|8314.42
20:42:37|8314.42
20:42:38|8314.42
20:42:39|8314.42
20:42:40|8314.42
20:42:41|8314.42
20:42:42|8314.42
20:42:43|8314.42
20:42:45|8309.46
20:42:45|8309.46
20:42:47|8309.46
20:42:47|8309.46
20:42:49|8309.46
20:42:50|8309.46
20:42:51|8309.46
20:42:52|8309.46
20:42:53|8309.46
20:42:55|8311.19
20:42:55|8311.19
20:42:56|8311.19
20:42:58|8311.19
20:42:59|8311.19
20:42:59|8311.19
20:43:00|8311.19
20:43:02|8311.19
20:43:03|8311.19
20:43:04|8311.19
20:43:05|8311.19
20:43:06|8311.19
20:43:07|8311.19
20:43:08|8311.19
20:43:09|8311.19
20:43:10|8311.19
20:43:11|8311.19
20:43:12|8311.19
20:43:13|8311.19
20:43:14|8311.19
20:43:15|8311.19
20:43:17|8311.19
20:43:17|8311.19
20:43:18|8311.19
20:43:20|8311.19
20:43:21|8311.19
20:43:22|8311.19
20:43:22|8311.19
20:43:23|8311.19
20:43:25|8314.42
20:43:26|8314.42
20:43:26|8312.52
20:43:27|8312.52
20:43:29|8312.52
20:43:30|8312.52
20:43:30|8312.52
20:43:32|8312.52
20:43:33|8312.52
20:43:34|8312.52
20:43:35|8312.52
20:43:36|8312.52
20:43:37|8313.67
20:43:38|8313.67
20:43:39|8313.67
20:43:40|8314.09
20:43:41|8314.09
20:43:42|8314.09
20:43:43|8314.09
20:43:44|8314.09
20:43:45|8314.09
20:43:46|8314.22
20:43:47|8314.24
20:43:48|8314.24
20:43:49|8314.27
20:43:51|8314.27
20:43:52|8314.27
20:43:52|8314.27
20:43:53|8314.27
20:43:55|8314.27
20:43:56|8314.27
20:43:56|8314.27
20:43:58|8314.27
20:43:58|8314.27
20:44:00|8314.27
20:44:01|8314.27
20:44:01|8314.27
20:44:02|8314.27
20:44:03|8314.27
20:44:05|8314.27
20:44:05|8314.27
20:44:06|8314.27
20:44:07|8314.27
20:44:09|8314.27
20:44:10|8314.27
20:44:11|8314.27
20:44:12|8314.27
20:44:13|8314.27
20:44:14|8314.27
20:44:15|8314.27
20:44:16|8314.27
20:44:17|8314.27
20:44:18|8314.27
20:44:19|8314.27
20:44:20|8314.27
20:44:21|8314.27
20:44:22|8314.27
20:44:23|8314.27
20:44:24|8314.27
20:44:25|8314.27
20:44:26|8314.27
20:44:27|8314.27
20:44:28|8314.27
20:44:29|8314.27
20:44:30|8314.27
20:44:31|8314.27
20:44:32|8314.27
20:44:33|8314.27
20:44:35|8314.27
20:44:36|8314.27
20:44:36|8314.27
20:44:37|8314.27
20:44:39|8314.27
20:44:40|8314.27
20:44:41|8314.27
20:44:42|8314.27
20:44:43|8314.27
20:44:44|8314.27
20:44:45|8314.27
20:44:46|8314.27
20:44:47|8314.27
20:44:49|8314.27
20:44:49|8314.27
20:44:50|8314.27
20:44:51|8312.89
20:44:52|8312.89
20:44:53|8312.89
20:44:54|8312.89
20:44:56|8312.89
20:44:56|8312.89
20:44:57|8312.89
20:44:58|8312.89
20:44:59|8312.89
20:45:00|8312.89
20:45:02|8312.89
20:45:02|8312.89
20:45:03|8312.89
20:45:05|8312.89
20:45:06|8312.89
20:45:07|8312.89
20:45:08|8312.89
20:45:10|8312.89
20:45:11|8312.89
20:45:11|8312.89
20:45:13|8312.89
20:45:14|8312.89
20:45:15|8312.89
20:45:17|8312.89
20:45:18|8312.89
20:45:19|8312.89
20:45:19|8312.89
20:45:21|8312.89
20:45:21|8312.89
20:45:23|8312.89
20:45:23|8312.89
20:45:24|8312.89
20:45:25|8312.89
20:45:26|8312.89
20:45:27|8307.64
20:45:29|8308.85
20:45:30|8308.85
20:45:31|8308.85
20:45:32|8310.54
20:45:33|8310.54
20:45:34|8308.71
20:45:36|8308.71
20:45:36|8308.71
20:45:37|8308.71
20:45:39|8308.71
20:45:40|8308.71
20:45:41|8308.71
20:45:42|8316.34
20:45:44|8316.34
20:45:44|8316.34
20:45:45|8316.34
20:45:46|8316.34
20:45:48|8316.34
20:45:49|8316.34
20:45:50|8316.34
20:45:51|8316.34
20:45:51|8316.34
20:45:53|8316.34
20:45:53|8316.34
20:45:54|8316.34
20:45:56|8316.34
20:45:57|8316.34
20:45:58|8316.34
20:45:59|8316.34
20:46:00|8316.34
20:46:01|8316.34
20:46:02|8314.65
20:46:03|8314.65
20:46:04|8314.65
20:46:05|8314.65
20:46:06|8317.45
20:46:07|8317.45
20:46:08|8317.45
20:46:10|8317.45
20:46:11|8317.45
20:46:12|8317.45
20:46:13|8317.45
20:46:14|8317.45
20:46:15|8317.45
20:46:16|8317.45
20:46:17|8317.45
20:46:18|8317.45
20:46:19|8317.45
20:46:20|8317.45
20:46:21|8313.25
20:46:22|8313.25
20:46:23|8313.25
20:46:24|8313.25
20:46:25|8313.25
20:46:26|8313.25
20:46:27|8313.25
20:46:28|8313.25
20:46:29|8313.25
20:46:30|8313.25
20:46:31|8313.25
20:46:33|8313.25
20:46:33|8313.25
20:46:34|8313.25
20:46:36|8313.25
20:46:37|8313.25
20:46:39|8313.25
20:46:40|8313.25
20:46:41|8313.25
20:46:42|8313.25
20:46:43|8313.25
20:46:44|8313.25
20:46:45|8313.25
20:46:46|8313.25
20:46:47|8313.25
20:46:48|8313.25
20:46:49|8313.25
20:46:50|8313.25
20:46:52|8313.25
20:46:53|8313.25
20:46:54|8313.25
20:46:55|8313.25
20:46:56|8313.25
20:46:57|8313.25
20:46:58|8313.25
20:46:59|8313.25
20:47:00|8310.62
20:47:01|8310.62
20:47:02|8310.62
20:47:04|8310.62
20:47:05|8310.62
20:47:06|8310.62
20:47:07|8310.62
20:47:08|8310.62
20:47:08|8310.62
20:47:09|8310.62
20:47:11|8309.2
20:47:12|8309.2
20:47:13|8309.2
20:47:14|8309.2
20:47:15|8309.2
20:47:16|8309.2
20:47:17|8309.2
20:47:18|8309.2
20:47:19|8309.2
20:47:20|8309.2
20:47:21|8309.2
20:47:22|8309.2
20:47:23|8309.2
20:47:24|8309.2
20:47:25|8309.2
20:47:26|8309.2
20:47:27|8309.2
20:47:28|8309.2
20:47:29|8309.2
20:47:30|8309.2
20:47:31|8309.2
20:47:32|8309.2
20:47:33|8309.2
20:47:34|8309.2
20:47:36|8309.38
20:47:37|8309.38
20:47:38|8309.38
20:47:39|8309.38
20:47:40|8309.38
20:47:41|8309.38
20:47:42|8309.38
20:47:43|8309.38
20:47:44|8309.38
20:47:45|8309.38
20:47:46|8309.38
20:47:47|8309.38
20:47:48|8309.4
20:47:49|8309.4
20:47:50|8309.4
20:47:51|8309.4
20:47:53|8309.4
20:47:53|8309.4
20:47:54|8309.4
20:47:56|8306.32
20:47:57|8306.32
20:47:58|8306.32
20:47:58|8306.32
20:47:59|8306.32
20:48:01|8308.01
20:48:03|8308.01
20:48:04|8308.01
20:48:05|8308.01
20:48:06|8308.01
20:48:07|8308.01
20:48:08|8308.01
20:48:09|8308.01
20:48:10|8308.01
20:48:11|8308.01
20:48:12|8308.01
20:48:13|8307.1
20:48:14|8307.1
20:48:16|8307.1
20:48:16|8307.1
20:48:17|8307.1
20:48:19|8307.1
20:48:20|8307.1
20:48:21|8307.1
20:48:22|8307.1
20:48:24|8307.1
20:48:24|8307.1
20:48:26|8307.1
20:48:27|8307.1
20:48:28|8307.47
20:48:29|8307.47
20:48:30|8307.47
20:48:32|8307.47
20:48:32|8307.47
20:48:34|8307.47
20:48:35|8307.47
20:48:37|8307.47
20:48:38|8307.47
20:48:38|8307.47
20:48:40|8302.73
20:48:41|8302.73
20:48:42|8302.73
20:48:44|8302.73
20:48:45|8302.73
20:48:46|8302.73
20:48:47|8302.73
20:48:47|8302.73
20:48:49|8302.73
20:48:49|8302.73
20:48:51|8302.73
20:48:52|8302.73
20:48:53|8306.56
20:48:54|8306.56
20:48:55|8306.56
20:48:56|8306.56
20:48:57|8306.56
20:48:59|8306.56
20:49:00|8304.93
20:49:02|8304.93
20:49:02|8304.93
20:49:03|8304.93
20:49:04|8304.93
20:49:05|8304.93
20:49:06|8304.93
20:49:07|8304.93
20:49:08|8304.93
20:49:09|8304.93
20:49:10|8304.93
20:49:11|8304.93
20:49:12|8304.93
20:49:13|8307.92
20:49:14|8307.92
20:49:16|8307.92
20:49:17|8307.92
20:49:18|8307.92
20:49:19|8308.76
20:49:19|8308.76
20:49:21|8308.76
20:49:22|8308.76
20:49:23|8308.76
20:49:24|8308.76
20:49:25|8308.76
20:49:26|8308.76
20:49:27|8308.76
20:49:28|8308.76
20:49:29|8308.76
20:49:30|8308.76
20:49:30|8311.76
20:49:31|8311.76
20:49:33|8311.76
20:49:33|8311.76
20:49:35|8311.76
20:49:36|8311.76
20:49:38|8311.76
20:49:39|8311.76
20:49:40|8311.76
20:49:42|8311.76
20:49:42|8311.76
20:49:44|8311.76
20:49:45|8311.76
20:49:46|8311.76
20:49:47|8311.76
20:49:48|8311.76
20:49:49|8311.76
20:49:50|8311.76
20:49:51|8311.76
20:49:52|8311.76
20:49:53|8311.76
20:49:54|8311.76
20:49:55|8311.76
20:49:56|8311.76
20:49:57|8311.76
20:49:59|8307.92
20:49:59|8307.92
20:50:01|8307.92
20:50:02|8307.92
20:50:02|8307.92
20:50:04|8307.92
20:50:04|8307.92
20:50:06|8307.92
20:50:07|8306.2
20:50:08|8306.2
20:50:09|8306.2
20:50:10|8306.2
20:50:11|8306.2
20:50:13|8306.2
20:50:14|8306.2
20:50:14|8306.2
20:50:16|8306.2
20:50:16|8306.2
20:50:18|8306.2
20:50:19|8306.2
20:50:19|8306.2
20:50:20|8306.2
20:50:21|8306.2
20:50:23|8306.2
20:50:24|8306.2
20:50:25|8306.2
20:50:26|8306.2
20:50:27|8306.2
20:50:28|8306.2
20:50:29|8306.2
20:50:30|8306.2
20:50:31|8306.2
20:50:32|8306.2
20:50:33|8306.2
20:50:34|8306.2
20:50:35|8306.2
20:50:36|8306.2
20:50:38|8306.2
20:50:38|8306.2
20:50:40|8306.2
20:50:41|8306.2
20:50:41|8306.2
20:50:42|8306.2
20:50:44|8306.2
20:50:45|8306.2
20:50:47|8306.2
20:50:47|8306.2
20:50:48|8306.2
20:50:49|8306.2
20:50:50|8306.2
20:50:52|8306.2
20:50:53|8306.2
20:50:54|8306.2
20:50:55|8310.17
20:50:56|8312.01
20:50:57|8312.01
20:50:58|8312.01
20:50:59|8312.01
20:51:00|8314.81
20:51:01|8315.55
20:51:02|8315.55
20:51:04|8315.55
20:51:04|8315.55
20:51:05|8315.55
20:51:06|8315.55
20:51:08|8315.55
20:51:08|8315.55
20:51:09|8315.55
20:51:10|8315.55
20:51:12|8315.55
20:51:12|8315.55
20:51:13|8313.41
20:51:14|8313.41
20:51:16|8313.41
20:51:17|8313.41
20:51:18|8313.41
20:51:19|8313.41
20:51:20|8313.41
20:51:21|8311.14
20:51:22|8311.14
20:51:23|8311.14
20:51:25|8311.14
20:51:26|8311.14
20:51:26|8311.14
20:51:28|8311.14
20:51:30|8311.14
20:51:31|8311.14
20:51:32|8311.14
20:51:32|8311.14
20:51:33|8311.14
20:51:35|8311.14
20:51:35|8311.14
20:51:37|8311.14
20:51:38|8311.14
20:51:39|8313.64
20:51:40|8313.64
20:51:42|8313.64
20:51:42|8313.64
20:51:44|8313.64
20:51:45|8313.64
20:51:47|8316.34
20:51:47|8316.34
20:51:48|8316.34
20:51:49|8316.34
20:51:51|8316.34
20:51:52|8316.34
20:51:53|8316.34
20:51:54|8316.34
20:51:55|8316.34
20:51:56|8316.34
20:51:57|8316.34
20:51:58|8316.34
20:52:00|8316.34
20:52:00|8316.34
20:52:02|8316.34
20:52:03|8316.34
20:52:03|8316.34
20:52:04|8316.34
20:52:06|8316.34
20:52:07|8316.34
20:52:08|8316.34
20:52:08|8316.34
20:52:09|8316.34
20:52:11|8315.35
20:52:12|8315.35
20:52:14|8314.05
20:52:14|8314.05
20:52:15|8314.05
20:52:16|8314.05
20:52:17|8313.99
20:52:19|8313.99
20:52:20|8313.99
20:52:20|8313.99
20:52:21|8313.99
20:52:22|8313.99
20:52:24|8313.99
20:52:24|8313.99
20:52:25|8313.77
20:52:26|8313.77
20:52:27|8313.77
20:52:28|8313.77
20:52:30|8313.77
20:52:30|8313.77
20:52:32|8313.77
20:52:33|8313.77
20:52:34|8313.77
20:52:35|8313.77
20:52:35|8313.77
20:52:36|8313.77
20:52:38|8313.77
20:52:40|8313.77
20:52:41|8313.77
20:52:42|8313.77
20:52:43|8313.77
20:52:44|8313.77
20:52:45|8318.76
20:52:46|8318.76
20:52:47|8318.76
20:52:48|8318.76
20:52:49|8318.76
20:52:50|8318.76
20:52:51|8318.76
20:52:52|8318.76
20:52:53|8318.76
20:52:54|8318.76
20:52:55|8318.76
20:52:56|8318.76
20:52:57|8318.76
20:52:58|8318.76
20:52:59|8318.76
20:53:00|8318.76
20:53:01|8318.76
20:53:02|8318.76
20:53:03|8318.76
20:53:04|8318.76
20:53:05|8318.76
20:53:07|8318.76
20:53:08|8318.76
20:53:09|8318.76
20:53:10|8318.76
20:53:11|8318.76
20:53:12|8318.76
20:53:13|8318.76
20:53:14|8318.76
20:53:15|8318.76
20:53:16|8318.76
20:53:17|8308.29
20:53:18|8308.29
20:53:19|8308.29
20:53:20|8308.29
20:53:21|8308.29
20:53:22|8308.29
20:53:24|8312.35
20:53:24|8312.35
20:53:25|8312.35
20:53:27|8312.35
20:53:27|8312.35
20:53:28|8312.35
20:53:30|8312.35
20:53:31|8312.35
20:53:32|8312.35
20:53:32|8312.35
20:53:34|8312.35
20:53:34|8312.35
20:53:35|8312.35
20:53:36|8312.35
20:53:37|8312.35
20:53:38|8312.35
20:53:40|8312.35
20:53:41|8312.35
20:53:42|8312.35
20:53:44|8312.35
20:53:45|8312.35
20:53:46|8312.35
20:53:47|8312.35
20:53:48|8312.35
20:53:49|8312.35
20:53:50|8312.35
20:53:51|8312.35
20:53:52|8312.35
20:53:53|8312.35
20:53:54|8312.35
20:53:55|8312.35
20:53:56|8312.35
20:53:57|8312.35
20:53:58|8312.35
20:53:59|8312.35
20:54:00|8312.35
20:54:01|8312.35
20:54:02|8312.35
20:54:03|8312.35
20:54:04|8309.83
20:54:05|8309.83
20:54:06|8309.83
20:54:08|8309.83
20:54:08|8309.83
20:54:10|8309.83
20:54:10|8309.83
20:54:12|8311.57
20:54:12|8311.57
20:54:13|8311.57
20:54:14|8311.57
20:54:16|8311.57
20:54:17|8311.57
20:54:18|8311.57
20:54:19|8311.57
20:54:20|8311.57
20:54:21|8311.57
20:54:22|8311.57
20:54:23|8311.57
20:54:24|8311.57
20:54:25|8316.34
20:54:26|8316.34
20:54:27|8316.34
20:54:28|8316.34
20:54:29|8316.34
20:54:30|8316.34
20:54:31|8316.34
20:54:32|8316.34
20:54:34|8316.34
20:54:34|8316.34
20:54:35|8316.34
20:54:36|8316.34
20:54:37|8316.34
20:54:38|8316.34
20:54:40|8315.93
20:54:42|8315.93
20:54:43|8315.93
20:54:44|8315.93
20:54:45|8315.93
20:54:46|8315.93
20:54:46|8315.93
20:54:47|8315.93
20:54:48|8315.93
20:54:50|8315.93
20:54:51|8315.93
20:54:51|8315.93
20:54:53|8315.93
20:54:54|8315.93
20:54:55|8315.93
20:54:56|8315.93
20:54:57|8312.04
20:54:58|8312.04
20:54:59|8312.04
20:55:00|8312.04
20:55:00|8312.04
20:55:02|8312.04
20:55:02|8312.04
20:55:04|8312.04
20:55:06|8311.57
20:55:06|8311.57
20:55:07|8311.57
20:55:08|8311.57
20:55:09|8311.57
20:55:10|8311.57
20:55:11|8311.57
20:55:12|8311.57
20:55:13|8313.85
20:55:14|8313.85
20:55:15|8314.26
20:55:16|8316.34
20:55:17|8316.34
20:55:18|8316.34
20:55:19|8316.34
20:55:20|8312.59
20:55:21|8312.59
20:55:22|8312.59
20:55:23|8312.18
20:55:24|8312.18
20:55:25|8312.18
20:55:26|8312.18
20:55:27|8312.18
20:55:28|8312.18
20:55:29|8312.18
20:55:30|8312.18
20:55:31|8312.18
20:55:32|8312.18
20:55:33|8312.18
20:55:34|8312.18
20:55:35|8312.18
20:55:36|8308.77
20:55:37|8308.77
20:55:39|8308.77
20:55:41|8308.77
20:55:41|8308.77
20:55:42|8308.77
20:55:43|8308.77
20:55:45|8308.77
20:55:47|8308.77
20:55:47|8314.86
20:55:48|8314.45
20:55:49|8314.81
20:55:50|8314.81
20:55:51|8314.81
20:55:52|8314.81
20:55:53|8314.81
20:55:54|8314.81
20:55:55|8314.81
20:55:56|8314.81
20:55:57|8308.73
20:55:58|8308.73
20:55:59|8308.73
20:56:00|8308.73
20:56:01|8308.73
20:56:02|8308.73
20:56:03|8308.73
20:56:04|8308.73
20:56:05|8308.73
20:56:06|8308.73
20:56:07|8308.73
20:56:08|8308.73
20:56:09|8308.73
20:56:10|8308.73
20:56:11|8308.73
20:56:13|8308.73
20:56:13|8308.73
20:56:14|8308.73
20:56:15|8308.73
20:56:16|8308.73
20:56:18|8308.73
20:56:18|8308.73
20:56:19|8308.73
20:56:20|8308.73
20:56:22|8308.73
20:56:23|8308.73
20:56:24|8308.73
20:56:26|8308.73
20:56:26|8308.73
20:56:27|8308.73
20:56:28|8308.73
20:56:29|8308.73
20:56:30|8308.73
20:56:31|8308.73
20:56:32|8308.73
20:56:34|8308.73
20:56:34|8308.73
20:56:35|8308.73
20:56:36|8308.73
20:56:37|8308.73
20:56:38|8308.73
20:56:39|8308.73
20:56:40|8308.73
20:56:41|8308.73
20:56:42|8312.07
20:56:44|8312.07
20:56:45|8312.07
20:56:46|8310.8
20:56:46|8310.8
20:56:47|8310.8
20:56:49|8310.8
20:56:50|8310.8
20:56:51|8310.8
20:56:51|8310.8
20:56:53|8310.8
20:56:55|8310.8
20:56:55|8310.8
20:56:56|8310.8
20:56:57|8310.8
20:56:58|8310.8
20:56:59|8310.8
20:57:00|8312.03
20:57:01|8312.03
20:57:03|8312.03
20:57:03|8312.03
20:57:05|8312.03
20:57:05|8312.03
20:57:08|8312.03
20:57:08|8312.03
20:57:09|8312.03
20:57:11|8312.03
20:57:12|8312.03
20:57:13|8312.03
20:57:14|8312.03
20:57:15|8312.03
20:57:16|8312.03
20:57:17|8312.03
20:57:18|8312.03
20:57:19|8312.03
20:57:20|8312.03
20:57:21|8312.03
20:57:21|8312.03
20:57:23|8312.03
20:57:24|8312.03
20:57:25|8312.03
20:57:26|8312.03
20:57:27|8312.03
20:57:29|8312.03
20:57:29|8312.03
20:57:30|8309.61
20:57:31|8309.61
20:57:32|8309.61
20:57:33|8309.61
20:57:34|8309.61
20:57:36|8309.61
20:57:37|8309.61
20:57:37|8309.61
20:57:38|8309.61
20:57:39|8309.61
20:57:40|8309.61
20:57:42|8309.61
20:57:44|8309.61
20:57:44|8309.61
20:57:45|8309.61
20:57:47|8309.61
20:57:48|8309.61
20:57:49|8309.61
20:57:50|8309.61
20:57:52|8309.61
20:57:52|8309.61
20:57:53|8309.61
20:57:54|8309.61
20:57:55|8312.03
20:57:56|8312.03
20:57:57|8312.03
20:57:58|8315.23
20:57:59|8317.09
20:58:01|8316.23
20:58:03|8320.51
20:58:03|8320.51
20:58:04|8321.98
20:58:05|8321.98
20:58:07|8321.98
20:58:08|8321.98
20:58:09|8321.98
20:58:09|8321.98
20:58:11|8321.98
20:58:11|8321.98
20:58:12|8321.98
20:58:13|8321.98
20:58:15|8321.98
20:58:16|8318.85
20:58:16|8318.85
20:58:18|8318.85
20:58:19|8318.85
20:58:20|8318.85
20:58:21|8318.85
20:58:21|8318.85
20:58:23|8318.85
20:58:25|8319.96
20:58:25|8319.96
20:58:26|8319.96
20:58:27|8319.96
20:58:29|8319.96
20:58:30|8319.96
20:58:31|8319.96
20:58:32|8319.96
20:58:33|8319.96
20:58:34|8319.96
20:58:35|8319.96
20:58:36|8319.96
20:58:37|8319.96
20:58:38|8319.96
20:58:39|8319.96
20:58:39|8319.96
20:58:41|8319.96
20:58:43|8328.19
20:58:43|8328.19
20:58:44|8328.19
20:58:45|8328.19
20:58:47|8328.19
20:58:47|8328.19
20:58:48|8328.19
20:58:49|8328.19
20:58:50|8328.19
20:58:52|8328.19
20:58:52|8328.19
20:58:53|8328.19
20:58:54|8327.32
20:58:55|8327.32
20:58:57|8327.32
20:58:58|8327.32
20:59:00|8327.32
20:59:00|8328.47
20:59:01|8328.47
20:59:02|8328.47
20:59:03|8333.36
20:59:04|8333.36
20:59:05|8332.37
20:59:06|8331.05
20:59:08|8331.05
20:59:08|8331.05
20:59:09|8331.05
20:59:10|8331.05
20:59:11|8328.51
20:59:12|8328.51
20:59:13|8328.51
20:59:14|8328.51
20:59:15|8328.51
20:59:16|8328.51
20:59:17|8328.56
20:59:18|8324.03
20:59:19|8324.03
20:59:21|8324.03
20:59:22|8324.03
20:59:23|8331.23
20:59:24|8331.23
20:59:25|8331.23
20:59:26|8331.23
20:59:27|8331.23
20:59:28|8331.23
20:59:29|8328.62
20:59:30|8328.62
20:59:31|8328.62
20:59:32|8328.62
20:59:33|8328.56
20:59:34|8328.56
20:59:35|8328.56
20:59:36|8328.56
20:59:38|8328.56
20:59:38|8328.56
20:59:39|8328.56
20:59:40|8328.56
20:59:41|8328.56
20:59:42|8321.71
20:59:43|8321.71
20:59:44|8325.55
20:59:45|8325.55
20:59:47|8325.55
20:59:48|8325.55
20:59:50|8325.55
20:59:50|8325.55
20:59:51|8325.55
20:59:52|8325.55
20:59:53|8325.55
20:59:55|8325.55
20:59:56|8325.55
20:59:56|8325.55
20:59:58|8325.55
20:59:58|8325.55
21:00:00|8325.55
21:00:02|8325.55
21:00:02|8325.55
21:00:03|8325.55
21:00:04|8325.55
21:00:06|8325.55
21:00:07|8325.55
21:00:09|8325.55
21:00:09|8325.55
21:00:10|8325.55
21:00:11|8325.55
21:00:12|8325.55
21:00:13|8325.55
21:00:14|8325.55
21:00:16|8325.55
21:00:17|8325.55
21:00:18|8325.55
21:00:20|8325.55
21:00:20|8325.55
21:00:21|8325.55
21:00:22|8325.55
21:00:23|8325.55
21:00:24|8325.55
21:00:26|8325.55
21:00:26|8325.55
21:00:28|8325.55
21:00:29|8325.55
21:00:30|8325.55
21:00:30|8325.55
21:00:32|8325.55
21:00:33|8314.63
21:00:34|8314.63
21:00:34|8314.63
21:00:36|8310.38
21:00:37|8310.38
21:00:38|8310.38
21:00:38|8310.38
21:00:40|8310.38
21:00:40|8316.25
21:00:42|8316.25
21:00:43|8316.25
21:00:45|8316.25
21:00:46|8316.25
21:00:46|8316.25
21:00:47|8316.25
21:00:49|8316.25
21:00:50|8316.25
21:00:51|8316.25
21:00:52|8316.25
21:00:53|8316.25
21:00:54|8316.25
21:00:56|8316.25
21:00:56|8316.25
21:00:57|8316.25
21:00:58|8314.13
21:00:59|8314.13
21:01:00|8314.13
21:01:01|8314.13
21:01:02|8314.13
21:01:04|8314.13
21:01:05|8314.13
21:01:06|8314.13
21:01:08|8317.05
21:01:08|8317.05
21:01:09|8317.05
21:01:10|8317.05
21:01:11|8317.05
21:01:12|8317.05
21:01:13|8317.05
21:01:14|8317.05
21:01:15|8317.05
21:01:16|8317.05
21:01:17|8317.05
21:01:18|8317.05
21:01:19|8317.05
21:01:20|8317.05
21:01:21|8317.05
21:01:22|8317.05
21:01:23|8317.05
21:01:24|8317.05
21:01:25|8317.05
21:01:26|8317.05
21:01:27|8317.05
21:01:28|8317.05
21:01:29|8317.05
21:01:30|8317.05
21:01:31|8317.05
21:01:32|8317.05
21:01:33|8317.05
21:01:35|8317.05
21:01:35|8317.05
21:01:36|8317.05
21:01:37|8317.05
21:01:38|8317.05
21:01:39|8317.05
21:01:40|8317.05
21:01:41|8317.05
21:01:42|8317.05
21:01:43|8314.7
21:01:44|8314.7
21:01:46|8314.7
21:01:48|8314.7
21:01:48|8314.7
21:01:49|8314.7
21:01:50|8314.7
21:01:51|8314.7
21:01:52|8314.7
21:01:53|8314.7
21:01:54|8314.7
21:01:55|8314.7
21:01:56|8314.7
21:01:58|8314.7
21:01:59|8314.7
21:02:00|8314.7
21:02:01|8314.7
21:02:02|8314.7
21:02:02|8314.7
21:02:04|8314.7
21:02:04|8314.7
21:02:06|8314.7
21:02:07|8314.7
21:02:08|8313.85
21:02:10|8313.85
21:02:10|8313.85
21:02:11|8311.22
21:02:12|8311.22
21:02:13|8311.22
21:02:14|8311.22
21:02:15|8311.22
21:02:16|8311.22
21:02:17|8310.
21:02:18|8310.
21:02:19|8310.
21:02:20|8310.
21:02:21|8310.
21:02:22|8310.
21:02:23|8310.
21:02:24|8310.
21:02:25|8310.
21:02:26|8310.
21:02:28|8310.
21:02:29|8308.01
21:02:31|8308.01
21:02:31|8308.01
21:02:32|8308.01
21:02:33|8308.01
21:02:34|8308.01
21:02:35|8308.01
21:02:36|8308.01
21:02:37|8308.01
21:02:38|8308.01
21:02:39|8308.01
21:02:40|8308.01
21:02:41|8308.01
21:02:42|8308.01
21:02:43|8308.01
21:02:44|8308.01
21:02:45|8308.01
21:02:46|8308.01
21:02:47|8308.01
21:02:48|8308.01
21:02:49|8308.01
21:02:50|8308.01
21:02:51|8308.01
21:02:52|8308.01
21:02:53|8308.01
21:02:54|8308.01
21:02:55|8308.01
21:02:56|8308.01
21:02:57|8308.01
21:02:58|8308.01
21:02:59|8308.01
21:03:00|8308.01
21:03:01|8308.01
21:03:02|8308.01
21:03:03|8308.01
21:03:04|8308.01
21:03:05|8308.01
21:03:06|8308.01
21:03:07|8308.01
21:03:08|8308.01
21:03:09|8308.01
21:03:10|8308.01
21:03:11|8308.01
21:03:12|8308.01
21:03:13|8308.01
21:03:14|8308.01
21:03:15|8308.01
21:03:16|8308.01
21:03:18|8308.01
21:03:19|8314.32
21:03:20|8314.32
21:03:21|8314.32
21:03:22|8314.32
21:03:23|8314.32
21:03:24|8314.32
21:03:24|8314.32
21:03:26|8314.32
21:03:27|8314.32
21:03:28|8314.32
21:03:29|8314.32
21:03:31|8314.32
21:03:31|8314.32
21:03:32|8314.32
21:03:33|8314.32
21:03:34|8314.32
21:03:35|8314.32
21:03:36|8314.32
21:03:37|8314.32
21:03:38|8314.32
21:03:39|8314.32
21:03:40|8316.62
21:03:41|8316.62
21:03:42|8316.62
21:03:43|8316.62
21:03:44|8316.62
21:03:45|8316.62
21:03:47|8316.62
21:03:47|8316.62
21:03:50|8316.62
21:03:50|8316.62
21:03:51|8316.62
21:03:53|8316.62
21:03:53|8316.62
21:03:54|8316.62
21:03:55|8316.62
21:03:56|8316.62
21:03:57|8316.62
21:03:58|8316.62
21:03:59|8316.62
21:04:00|8316.62
21:04:01|8316.62
21:04:02|8316.62
21:04:03|8313.75
21:04:05|8313.75
21:04:06|8313.75
21:04:08|8313.75
21:04:08|8313.75
21:04:09|8313.75
21:04:10|8313.75
21:04:11|8313.75
21:04:12|8313.75
21:04:13|8313.75
21:04:14|8313.75
21:04:15|8313.75
21:04:16|8313.75
21:04:17|8313.75
21:04:18|8313.75
21:04:19|8313.75
21:04:20|8313.75
21:04:21|8313.75
21:04:22|8313.75
21:04:23|8313.75
21:04:24|8313.75
21:04:25|8313.75
21:04:26|8313.75
21:04:27|8313.75
21:04:28|8313.75
21:04:29|8313.75
21:04:30|8313.75
21:04:31|8313.75
21:04:32|8313.75
21:04:33|8313.75
21:04:34|8313.75
21:04:35|8313.75
21:04:36|8313.75
21:04:37|8313.75
21:04:38|8313.75
21:04:39|8313.75
21:04:40|8313.75
21:04:41|8313.75
21:04:42|8313.75
21:04:43|8313.75
21:04:45|8313.75
21:04:46|8307.91
21:04:46|8307.91
21:04:47|8307.91
21:04:50|8307.91
21:04:51|8307.91
21:04:52|8307.91
21:04:52|8307.91
21:04:53|8307.91
21:04:54|8307.91
21:04:56|8307.91
21:04:58|8307.91
21:04:59|8307.91
21:04:59|8307.91
21:05:00|8307.91
21:05:02|8307.91
21:05:03|8307.91
21:05:04|8307.91
21:05:05|8307.91
21:05:06|8306.35
21:05:08|8306.35
21:05:09|8306.35
21:05:10|8306.35
21:05:11|8306.35
21:05:13|8306.35
21:05:13|8306.35
21:05:15|8306.35
21:05:16|8306.35
21:05:17|8306.35
21:05:18|8306.35
21:05:19|8306.35
21:05:20|8306.35
21:05:21|8306.35
21:05:22|8306.35
21:05:23|8306.35
21:05:24|8306.35
21:05:25|8306.35
21:05:26|8306.35
21:05:27|8306.35
21:05:28|8306.35
21:05:29|8306.35
21:05:30|8306.35
21:05:32|8306.35
21:05:32|8306.35
21:05:33|8306.35
21:05:34|8306.35
21:05:36|8306.35
21:05:37|8306.35
21:05:38|8306.35
21:05:39|8306.35
21:05:40|8306.35
21:05:41|8306.35
21:05:42|8306.35
21:05:43|8306.35
21:05:44|8306.35
21:05:45|8306.78
21:05:46|8306.78
21:05:47|8306.78
21:05:48|8306.78
21:05:50|8306.78
21:05:50|8306.78
21:05:52|8306.78
21:05:54|8306.36
21:05:55|8306.36
21:05:56|8306.36
21:05:57|8306.35
21:05:58|8306.35
21:05:59|8304.22
21:06:00|8304.22
21:06:01|8304.22
21:06:03|8304.22
21:06:03|8304.22
21:06:04|8304.22
21:06:05|8304.22
21:06:06|8304.22
21:06:07|8304.22
21:06:08|8304.22
21:06:10|8304.22
21:06:11|8304.22
21:06:12|8304.22
21:06:13|8304.22
21:06:14|8304.22
21:06:16|8301.31
21:06:17|8301.31
21:06:18|8301.31
21:06:19|8301.31
21:06:20|8300.62
21:06:21|8300.
21:06:22|8298.3
21:06:23|8298.3
21:06:24|8298.3
21:06:25|8298.3
21:06:26|8298.3
21:06:27|8298.3
21:06:28|8298.3
21:06:29|8298.3
21:06:30|8298.3
21:06:32|8298.3
21:06:32|8298.3
21:06:33|8298.3
21:06:35|8298.3
21:06:35|8298.3
21:06:37|8298.3
21:06:37|8298.3
21:06:38|8298.3
21:06:40|8298.3
21:06:41|8298.3
21:06:41|8298.3
21:06:42|8298.3
21:06:44|8298.3
21:06:45|8298.3
21:06:45|8298.3
21:06:46|8298.3
21:06:48|8298.3
21:06:48|8298.3
21:06:50|8295.22
21:06:51|8295.22
21:06:52|8295.22
21:06:53|8295.22
21:06:54|8295.22
21:06:55|8295.22
21:06:57|8295.22
21:06:57|8295.22
21:06:59|8295.22
21:07:00|8295.22
21:07:01|8295.22
21:07:02|8295.22
21:07:03|8295.22
21:07:04|8295.22
21:07:06|8295.22
21:07:07|8295.22
21:07:08|8295.22
21:07:09|8295.22
21:07:10|8295.22
21:07:11|8295.22
21:07:12|8295.22
21:07:13|8295.22
21:07:14|8295.22
21:07:15|8295.22
21:07:16|8295.22
21:07:17|8295.22
21:07:18|8295.22
21:07:19|8295.22
21:07:20|8295.22
21:07:21|8298.73
21:07:22|8298.73
21:07:23|8298.73
21:07:24|8298.73
21:07:25|8298.73
21:07:26|8298.73
21:07:27|8298.73
21:07:28|8298.73
21:07:29|8298.73
21:07:30|8298.73
21:07:31|8298.73
21:07:32|8298.73
21:07:33|8298.73
21:07:34|8298.73
21:07:35|8298.73
21:07:36|8298.73
21:07:37|8298.73
21:07:38|8298.73
21:07:39|8298.73
21:07:40|8298.73
21:07:41|8298.73
21:07:42|8298.73
21:07:43|8298.73
21:07:44|8298.73
21:07:45|8298.73
21:07:46|8298.73
21:07:47|8298.73
21:07:48|8298.73
21:07:49|8298.73
21:07:50|8298.73
21:07:52|8298.73
21:07:53|8298.73
21:07:54|8298.73
21:07:55|8298.73
21:07:56|8298.73
21:07:57|8298.73
21:07:58|8298.73
21:08:00|8298.73
21:08:00|8298.73
21:08:01|8298.09
21:08:03|8298.09
21:08:03|8298.09
21:08:04|8298.09
21:08:05|8298.09
21:08:06|8298.09
21:08:08|8298.09
21:08:09|8298.09
21:08:10|8298.09
21:08:11|8298.09
21:08:11|8298.09
21:08:12|8298.09
21:08:14|8298.09
21:08:15|8298.09
21:08:16|8298.09
21:08:17|8298.09
21:08:18|8298.09
21:08:19|8298.09
21:08:20|8298.09
21:08:21|8298.09
21:08:22|8298.09
21:08:23|8298.85
21:08:24|8298.85
21:08:25|8298.85
21:08:26|8298.85
21:08:27|8298.85
21:08:28|8298.85
21:08:29|8298.85
21:08:30|8298.85
21:08:31|8298.85
21:08:32|8298.85
21:08:33|8298.85
21:08:34|8298.85
21:08:35|8298.85
21:08:36|8298.85
21:08:37|8298.85
21:08:38|8298.85
21:08:40|8298.85
21:08:40|8298.85
21:08:41|8302.78
21:08:42|8302.78
21:08:43|8302.78
21:08:44|8302.78
21:08:46|8302.78
21:08:47|8302.78
21:08:48|8302.78
21:08:49|8302.78
21:08:50|8302.78
21:08:51|8302.78
21:08:52|8302.78
21:08:53|8302.78
21:08:54|8302.78
21:08:55|8302.78
21:08:56|8302.78
21:08:57|8295.63
21:08:58|8295.63
21:08:59|8295.63
21:09:00|8295.63
21:09:02|8295.63
21:09:03|8298.38
21:09:03|8298.38
21:09:04|8298.38
21:09:06|8298.38
21:09:06|8298.38
21:09:07|8298.38
21:09:09|8298.38
21:09:09|8298.38
21:09:10|8298.38
21:09:12|8296.99
21:09:12|8296.99
21:09:13|8296.99
21:09:14|8296.99
21:09:15|8296.99
21:09:17|8296.99
21:09:18|8296.99
21:09:19|8296.99
21:09:20|8296.99
21:09:21|8296.99
21:09:22|8296.99
21:09:23|8296.99
21:09:24|8296.99
21:09:25|8296.99
21:09:26|8296.99
21:09:27|8296.99
21:09:28|8296.99
21:09:29|8296.99
21:09:30|8296.99
21:09:31|8296.17
21:09:32|8296.17
21:09:33|8296.17
21:09:34|8296.17
21:09:35|8296.17
21:09:37|8296.17
21:09:37|8296.17
21:09:38|8296.17
21:09:39|8296.17
21:09:40|8295.22
21:09:41|8295.22
21:09:42|8295.22
21:09:43|8295.22
21:09:44|8295.22
21:09:45|8293.
21:09:46|8292.03
21:09:47|8291.99
21:09:49|8291.99
21:09:49|8291.99
21:09:50|8291.99
21:09:51|8291.99
21:09:53|8291.99
21:09:54|8291.99
21:09:54|8291.99
21:09:56|8291.99
21:09:57|8291.99
21:09:59|8291.99
21:09:59|8291.99
21:10:00|8291.99
21:10:02|8291.99
21:10:03|8291.99
21:10:04|8291.99
21:10:05|8291.99
21:10:06|8291.99
21:10:07|8291.99
21:10:08|8291.99
21:10:09|8291.99
21:10:10|8291.99
21:10:11|8291.99
21:10:12|8291.99
21:10:13|8291.99
21:10:14|8291.99
21:10:15|8291.99
21:10:16|8291.99
21:10:17|8291.99
21:10:18|8291.99
21:10:19|8291.99
21:10:20|8291.99
21:10:21|8291.99
21:10:22|8291.99
21:10:23|8291.99
21:10:24|8291.99
21:10:25|8291.99
21:10:26|8291.99
21:10:27|8291.99
21:10:29|8291.99
21:10:29|8291.99
21:10:30|8291.99
21:10:31|8291.99
21:10:32|8291.99
21:10:33|8291.99
21:10:34|8291.99
21:10:35|8291.99
21:10:36|8291.99
21:10:37|8291.99
21:10:38|8291.99
21:10:39|8291.99
21:10:40|8291.99
21:10:41|8291.99
21:10:42|8291.99
21:10:43|8291.99
21:10:44|8291.99
21:10:46|8291.99
21:10:47|8291.99
21:10:48|8291.99
21:10:49|8291.99
21:10:51|8291.99
21:10:51|8291.99
21:10:52|8291.99
21:10:54|8291.99
21:10:56|8291.99
21:10:56|8291.99
21:10:57|8291.99
21:10:59|8291.99
21:10:59|8291.99
21:11:02|8294.83
21:11:02|8294.83
21:11:04|8296.15
21:11:05|8296.15
21:11:06|8296.15
21:11:06|8296.15
21:11:08|8295.68
21:11:09|8295.68
21:11:10|8295.68
21:11:11|8295.68
21:11:13|8295.68
21:11:13|8295.68
21:11:14|8295.68
21:11:15|8295.68
21:11:16|8295.68
21:11:17|8295.68
21:11:18|8295.68
21:11:20|8295.68
21:11:21|8295.68
21:11:22|8295.68
21:11:23|8295.68
21:11:23|8295.68
21:11:25|8295.68
21:11:26|8295.68
21:11:26|8295.68
21:11:29|8295.68
21:11:29|8295.68
21:11:30|8295.68
21:11:31|8295.68
21:11:32|8295.68
21:11:34|8295.68
21:11:35|8295.68
21:11:36|8295.68
21:11:37|8295.68
21:11:38|8295.68
21:11:40|8295.68
21:11:40|8295.68
21:11:41|8295.68
21:11:42|8295.68
21:11:44|8295.68
21:11:45|8295.68
21:11:46|8295.68
21:11:47|8295.68
21:11:48|8295.68
21:11:49|8295.68
21:11:50|8295.68
21:11:51|8295.68
21:11:52|8295.68
21:11:52|8295.68
21:11:53|8294.7
21:11:55|8294.7
21:11:57|8294.7
21:11:58|8294.7
21:12:00|8294.7
21:12:00|8294.7
21:12:01|8294.7
21:12:03|8294.7
21:12:04|8294.7
21:12:05|8294.7
21:12:06|8294.7
21:12:07|8294.7
21:12:08|8294.7
21:12:09|8294.7
21:12:11|8287.76
21:12:11|8287.76
21:12:12|8287.76
21:12:13|8287.76
21:12:14|8287.76
21:12:15|8287.76
21:12:16|8287.76
21:12:17|8287.76
21:12:18|8287.76
21:12:19|8287.76
21:12:20|8287.76
21:12:21|8287.76
21:12:22|8287.76
21:12:23|8287.76
21:12:24|8290.45
21:12:25|8290.45
21:12:26|8290.45
21:12:27|8290.45
21:12:28|8290.45
21:12:29|8290.45
21:12:30|8290.45
21:12:31|8290.45
21:12:32|8290.45
21:12:33|8290.45
21:12:34|8290.45
21:12:35|8290.45
21:12:36|8290.45
21:12:37|8290.45
21:12:38|8290.45
21:12:39|8290.45
21:12:40|8290.45
21:12:41|8290.45
21:12:43|8290.45
21:12:43|8290.45
21:12:45|8290.45
21:12:46|8290.45
21:12:47|8290.45
21:12:47|8290.45
21:12:49|8290.45
21:12:50|8290.45
21:12:51|8290.45
21:12:52|8290.45
21:12:52|8290.45
21:12:53|8288.99
21:12:55|8287.44
21:12:55|8287.44
21:12:56|8287.44
21:12:59|8287.44
21:12:59|8288.61
21:13:00|8288.61
21:13:01|8288.61
21:13:02|8288.61
21:13:04|8288.61
21:13:06|8288.61
21:13:06|8288.61
21:13:07|8289.63
21:13:08|8289.63
21:13:09|8289.52
21:13:10|8289.27
21:13:11|8289.27
21:13:12|8289.27
21:13:13|8286.78
21:13:14|8286.78
21:13:15|8286.78
21:13:16|8286.78
21:13:17|8286.78
21:13:18|8286.78
21:13:19|8286.78
21:13:20|8286.78
21:13:22|8286.78
21:13:23|8286.78
21:13:24|8286.78
21:13:25|8286.47
21:13:26|8286.47
21:13:27|8286.47
21:13:28|8286.47
21:13:29|8286.47
21:13:30|8286.47
21:13:31|8286.47
21:13:32|8286.47
21:13:32|8286.47
21:13:34|8286.47
21:13:35|8286.47
21:13:35|8286.47
21:13:37|8286.47
21:13:37|8286.47
21:13:39|8286.47
21:13:40|8286.47
21:13:40|8286.47
21:13:42|8286.47
21:13:43|8286.47
21:13:43|8286.47
21:13:45|8286.47
21:13:46|8286.47
21:13:47|8286.47
21:13:48|8286.47
21:13:50|8286.47
21:13:50|8286.47
21:13:51|8286.47
21:13:52|8286.47
21:13:53|8286.47
21:13:54|8286.47
21:13:55|8286.47
21:13:56|8286.47
21:13:58|8286.47
21:14:00|8286.47
21:14:01|8286.47
21:14:02|8286.47
21:14:02|8286.47
21:14:04|8288.26
21:14:04|8288.26
21:14:05|8288.26
21:14:07|8288.26
21:14:08|8288.26
21:14:08|8288.26
21:14:10|8288.26
21:14:12|8288.26
21:14:13|8288.26
21:14:14|8288.26
21:14:14|8288.26
21:14:15|8288.26
21:14:17|8288.26
21:14:17|8288.26
21:14:18|8288.26
21:14:19|8288.26
21:14:21|8288.26
21:14:21|8288.26
21:14:23|8288.26
21:14:24|8288.26
21:14:24|8288.26
21:14:26|8288.26
21:14:26|8288.26
21:14:27|8288.26
21:14:29|8288.26
21:14:30|8288.26
21:14:31|8288.26
21:14:32|8288.26
21:14:34|8288.26
21:14:34|8288.26
21:14:35|8288.26
21:14:36|8288.26
21:14:37|8288.26
21:14:39|8288.26
21:14:39|8288.26
21:14:40|8288.26
21:14:41|8288.26
21:14:43|8288.26
21:14:45|8288.26
21:14:46|8288.26
21:14:47|8289.18
21:14:48|8289.18
21:14:49|8290.89
21:14:50|8290.98
21:14:51|8290.98
21:14:51|8290.98
21:14:53|8290.98
21:14:54|8290.98
21:14:54|8290.98
21:14:55|8290.98
21:14:57|8290.98
21:14:58|8290.98
21:15:00|8290.98
21:15:01|8290.98
21:15:02|8290.98
21:15:03|8290.98
21:15:04|8290.98
21:15:05|8290.98
21:15:06|8290.98
21:15:07|8290.98
21:15:08|8290.98
21:15:09|8290.98
21:15:10|8290.98
21:15:11|8290.98
21:15:13|8290.98
21:15:14|8290.98
21:15:15|8290.98
21:15:16|8290.98
21:15:17|8290.98
21:15:18|8290.98
21:15:19|8290.98
21:15:20|8290.98
21:15:21|8290.98
21:15:22|8290.98
21:15:23|8290.98
21:15:24|8290.98
21:15:25|8290.98
21:15:26|8290.98
21:15:27|8290.98
21:15:28|8290.98
21:15:29|8290.98
21:15:30|8290.98
21:15:31|8290.98
21:15:32|8292.77
21:15:33|8292.77
21:15:34|8292.77
21:15:35|8292.77
21:15:36|8292.77
21:15:37|8292.77
21:15:38|8292.77
21:15:40|8294.29
21:15:40|8294.29
21:15:42|8294.29
21:15:43|8294.29
21:15:44|8294.29
21:15:45|8294.29
21:15:47|8294.29
21:15:47|8294.29
21:15:48|8294.29
21:15:49|8294.29
21:15:50|8294.29
21:15:51|8294.29
21:15:52|8294.29
21:15:53|8294.29
21:15:54|8294.29
21:15:55|8294.29
21:15:56|8294.29
21:15:57|8294.29
21:15:58|8294.29
21:16:00|8294.29
21:16:02|8294.29
21:16:02|8294.29
21:16:03|8294.29
21:16:04|8294.29
21:16:05|8294.29
21:16:06|8294.29
21:16:07|8294.29
21:16:08|8294.29
21:16:09|8294.29
21:16:11|8294.29
21:16:12|8294.29
21:16:12|8294.29
21:16:14|8294.29
21:16:14|8294.29
21:16:16|8294.29
21:16:16|8294.29
21:16:18|8294.29
21:16:19|8294.29
21:16:19|8294.29
21:16:20|8294.29
21:16:22|8294.29
21:16:22|8294.29
21:16:24|8294.29
21:16:25|8294.29
21:16:26|8294.29
21:16:27|8294.29
21:16:28|8294.29
21:16:29|8294.29
21:16:30|8294.29
21:16:31|8294.29
21:16:32|8294.29
21:16:32|8294.29
21:16:33|8294.29
21:16:34|8294.29
21:16:35|8294.29
21:16:36|8294.29
21:16:37|8294.29
21:16:39|8294.29
21:16:39|8294.29
21:16:41|8294.29
21:16:42|8294.29
21:16:43|8294.29
21:16:44|8294.29
21:16:44|8293.65
21:16:46|8293.65
21:16:46|8293.65
21:16:48|8293.65
21:16:49|8293.65
21:16:50|8293.65
21:16:52|8293.65
21:16:52|8293.65
21:16:53|8293.65
21:16:55|8293.65
21:16:55|8293.65
21:16:58|8293.65
21:16:58|8293.65
21:17:00|8293.65
21:17:01|8293.65
21:17:03|8293.65
21:17:03|8293.65
21:17:04|8293.65
21:17:05|8293.65
21:17:07|8293.65
21:17:09|8293.65
21:17:10|8293.65
21:17:11|8293.65
21:17:12|8293.65
21:17:12|8295.11
21:17:13|8295.11
21:17:15|8295.11
21:17:16|8295.11
21:17:17|8295.11
21:17:18|8295.11
21:17:18|8295.11
21:17:19|8295.11
21:17:21|8295.11
21:17:22|8295.11
21:17:23|8295.11
21:17:24|8295.11
21:17:25|8295.11
21:17:27|8295.11
21:17:28|8295.11
21:17:29|8295.11
21:17:30|8295.11
21:17:31|8298.11
21:17:32|8298.11
21:17:32|8298.11
21:17:34|8298.11
21:17:35|8298.11
21:17:36|8298.11
21:17:37|8298.11
21:17:38|8298.11
21:17:39|8298.11
21:17:40|8298.11
21:17:40|8298.11
21:17:42|8298.11
21:17:42|8298.11
21:17:45|8298.11
21:17:45|8298.11
21:17:46|8298.11
21:17:47|8298.11
21:17:48|8298.11
21:17:49|8298.11
21:17:50|8298.11
21:17:51|8298.11
21:17:52|8298.11
21:17:53|8298.11
21:17:54|8298.11
21:17:55|8298.11
21:17:56|8298.11
21:17:57|8298.11
21:17:58|8298.11
21:17:59|8298.11
21:18:01|8298.11
21:18:01|8298.11
21:18:04|8298.11
21:18:05|8298.11
21:18:06|8298.11
21:18:07|8298.11
21:18:08|8298.11
21:18:09|8298.11
21:18:11|8298.11
21:18:11|8298.11
21:18:12|8298.11
21:18:13|8297.07
21:18:14|8297.07
21:18:15|8297.07
21:18:16|8297.07
21:18:17|8297.07
21:18:18|8297.07
21:18:19|8297.07
21:18:21|8297.07
21:18:22|8297.07
21:18:23|8296.18
21:18:24|8296.18
21:18:24|8296.18
21:18:25|8300.68
21:18:26|8300.68
21:18:27|8300.68
21:18:29|8300.68
21:18:30|8300.68
21:18:30|8300.68
21:18:32|8304.53
21:18:32|8304.53
21:18:34|8304.53
21:18:35|8304.53
21:18:36|8304.53
21:18:37|8304.53
21:18:39|8304.53
21:18:39|8304.53
21:18:40|8304.53
21:18:41|8304.53
21:18:42|8304.53
21:18:43|8304.53
21:18:44|8304.53
21:18:45|8304.53
21:18:46|8299.82
21:18:47|8300.23
21:18:48|8300.23
21:18:49|8300.23
21:18:50|8300.23
21:18:51|8300.23
21:18:52|8297.42
21:18:53|8297.42
21:18:54|8297.42
21:18:55|8297.42
21:18:56|8297.42
21:18:57|8297.42
21:18:58|8297.42
21:18:59|8297.42
21:19:00|8297.42
21:19:01|8297.42
21:19:03|8297.42
21:19:05|8297.42
21:19:05|8297.42
21:19:06|8297.42
21:19:07|8306.69
21:19:08|8306.69
21:19:10|8306.69
21:19:12|8306.69
21:19:12|8306.69
21:19:13|8306.69
21:19:14|8306.69
21:19:15|8306.69
21:19:16|8306.69
21:19:17|8306.69
21:19:18|8306.69
21:19:19|8306.69
21:19:20|8306.69
21:19:21|8306.69
21:19:22|8306.69
21:19:23|8306.69
21:19:24|8306.69
21:19:25|8306.69
21:19:26|8306.69
21:19:27|8306.69
21:19:28|8306.69
21:19:29|8306.69
21:19:30|8306.69
21:19:31|8306.69
21:19:32|8306.69
21:19:34|8306.69
21:19:34|8306.69
21:19:36|8306.69
21:19:37|8313.8
21:19:37|8313.8
21:19:39|8313.8
21:19:40|8313.8
21:19:41|8313.8
21:19:42|8321.6
21:19:43|8321.6
21:19:44|8321.6
21:19:45|8321.6
21:19:46|8321.6
21:19:46|8321.6
21:19:48|8321.6
21:19:48|8321.6
21:19:49|8321.6
21:19:51|8321.6
21:19:52|8321.6
21:19:53|8321.6
21:19:53|8321.6
21:19:55|8321.6
21:19:56|8321.6
21:19:57|8321.6
21:19:58|8321.6
21:19:59|8321.6
21:19:59|8321.6
21:20:01|8321.6
21:20:02|8317.46
21:20:03|8317.46
21:20:04|8317.46
21:20:06|8317.46
21:20:07|8317.46
21:20:09|8317.46
21:20:09|8317.46
21:20:10|8317.46
21:20:11|8319.08
21:20:13|8319.08
21:20:14|8319.08
21:20:14|8319.08
21:20:15|8317.32
21:20:17|8317.32
21:20:18|8317.32
21:20:18|8317.32
21:20:20|8317.32
21:20:21|8317.32
21:20:21|8315.61
21:20:23|8315.61
21:20:24|8315.61
21:20:25|8315.61
21:20:26|8315.61
21:20:27|8315.61
21:20:27|8317.45
21:20:29|8317.45
21:20:30|8317.45
21:20:31|8317.45
21:20:32|8317.45
21:20:33|8317.45
21:20:33|8317.45
21:20:34|8317.45
21:20:36|8317.45
21:20:36|8317.45
21:20:38|8317.45
21:20:38|8317.45
21:20:40|8317.45
21:20:40|8317.45
21:20:42|8317.45
21:20:43|8317.45
21:20:44|8317.45
21:20:45|8317.45
21:20:45|8317.45
21:20:46|8317.45
21:20:47|8317.45
21:20:50|8317.45
21:20:50|8317.45
21:20:51|8324.83
21:20:53|8324.83
21:20:54|8324.83
21:20:56|8324.83
21:20:56|8324.83
21:20:58|8324.83
21:20:59|8324.83
21:20:59|8324.83
21:21:01|8324.83
21:21:01|8324.83
21:21:03|8324.83
21:21:05|8324.83
21:21:06|8324.83
21:21:08|8324.83
21:21:08|8324.83
21:21:10|8324.83
21:21:11|8324.83
21:21:12|8324.83
21:21:13|8324.83
21:21:15|8324.83
21:21:15|8324.83
21:21:17|8324.83
21:21:18|8324.83
21:21:18|8324.83
21:21:20|8324.83
21:21:20|8323.5
21:21:21|8323.5
21:21:22|8323.5
21:21:23|8323.5
21:21:25|8323.5
21:21:25|8323.5
21:21:26|8323.5
21:21:28|8323.5
21:21:28|8323.5
21:21:30|8323.5
21:21:30|8323.5
21:21:32|8323.5
21:21:33|8323.5
21:21:33|8323.5
21:21:34|8323.5
21:21:36|8323.5
21:21:37|8323.5
21:21:38|8323.5
21:21:39|8323.5
21:21:40|8323.5
21:21:41|8323.5
21:21:42|8323.5
21:21:43|8323.5
21:21:44|8323.5
21:21:45|8323.5
21:21:46|8323.5
21:21:47|8323.5
21:21:48|8323.5
21:21:49|8318.11
21:21:51|8318.11
21:21:51|8318.11
21:21:52|8317.96
21:21:53|8317.8
21:21:55|8317.8
21:21:56|8317.8
21:21:57|8317.8
21:21:58|8317.8
21:21:59|8317.8
21:22:00|8317.8
21:22:01|8317.8
21:22:02|8319.35
21:22:03|8319.35
21:22:04|8319.35
21:22:06|8319.35
21:22:07|8319.35
21:22:08|8319.35
21:22:09|8317.06
21:22:10|8317.06
21:22:11|8317.06
21:22:12|8317.06
21:22:14|8317.06
21:22:15|8317.06
21:22:15|8317.06
21:22:17|8317.06
21:22:18|8317.06
21:22:19|8317.06
21:22:20|8317.06
21:22:22|8320.31
21:22:22|8320.31
21:22:24|8320.31
21:22:25|8320.31
21:22:26|8320.31
21:22:27|8320.31
21:22:28|8320.31
21:22:29|8320.31
21:22:30|8320.31
21:22:31|8320.31
21:22:33|8320.31
21:22:33|8320.31
21:22:35|8320.31
21:22:36|8320.31
21:22:37|8320.31
21:22:37|8320.31
21:22:38|8320.31
21:22:40|8320.31
21:22:41|8320.31
21:22:42|8320.31
21:22:42|8320.31
21:22:44|8320.31
21:22:45|8320.31
21:22:46|8320.31
21:22:46|8320.31
21:22:47|8320.31
21:22:49|8320.31
21:22:49|8320.31
21:22:50|8320.31
21:22:52|8320.31
21:22:52|8320.31
21:22:54|8320.31
21:22:55|8320.31
21:22:56|8320.31
21:22:56|8320.31
21:22:58|8320.31
21:22:59|8320.31
21:23:00|8320.31
21:23:01|8320.31
21:23:01|8320.31
21:23:02|8320.31
21:23:04|8320.31
21:23:05|8320.31
21:23:05|8320.31
21:23:06|8320.31
21:23:08|8320.31
21:23:10|8320.31
21:23:11|8320.31
21:23:12|8320.31
21:23:14|8320.31
21:23:14|8320.31
21:23:15|8320.31
21:23:16|8320.31
21:23:17|8320.31
21:23:18|8320.31
21:23:20|8320.31
21:23:21|8320.31
21:23:21|8320.31
21:23:22|8320.31
21:23:23|8320.31
21:23:24|8318.02
21:23:25|8318.02
21:23:26|8318.02
21:23:27|8318.02
21:23:29|8318.02
21:23:30|8318.02
21:23:31|8318.02
21:23:32|8318.02
21:23:33|8318.02
21:23:34|8318.02
21:23:35|8318.02
21:23:36|8318.02
21:23:37|8318.02
21:23:39|8316.65
21:23:40|8316.65
21:23:41|8314.52
21:23:42|8314.52
21:23:43|8314.52
21:23:43|8314.52
21:23:44|8314.92
21:23:45|8314.92
21:23:46|8314.92
21:23:47|8314.92
21:23:48|8314.92
21:23:49|8313.19
21:23:51|8314.08
21:23:51|8311.42
21:23:53|8311.42
21:23:54|8311.42
21:23:55|8311.42
21:23:55|8311.42
21:23:56|8311.42
21:23:58|8311.42
21:23:58|8311.42
21:24:00|8311.42
21:24:00|8308.8
21:24:01|8308.8
21:24:03|8308.8
21:24:03|8308.8
21:24:04|8308.8
21:24:05|8308.8
21:24:07|8308.8
21:24:08|8308.8
21:24:10|8308.8
21:24:11|8309.87
21:24:13|8309.87
21:24:14|8313.74
21:24:15|8313.74
21:24:16|8313.74
21:24:17|8313.74
21:24:18|8313.74
21:24:19|8313.74
21:24:20|8313.74
21:24:21|8313.74
21:24:23|8313.74
21:24:23|8313.74
21:24:24|8313.74
21:24:25|8313.74
21:24:26|8315.9
21:24:28|8315.9
21:24:29|8315.9
21:24:30|8315.9
21:24:31|8315.9
21:24:32|8315.9
21:24:33|8315.9
21:24:35|8315.9
21:24:35|8315.9
21:24:37|8315.9
21:24:37|8315.9
21:24:38|8315.9
21:24:39|8315.9
21:24:41|8315.9
21:24:42|8315.9
21:24:42|8315.9
21:24:43|8315.9
21:24:45|8315.9
21:24:46|8315.9
21:24:47|8315.9
21:24:48|8315.9
21:24:49|8315.9
21:24:50|8315.9
21:24:51|8308.8
21:24:52|8311.45
21:24:53|8311.45
21:24:54|8311.45
21:24:55|8311.45
21:24:56|8311.45
21:24:57|8311.45
21:24:58|8314.62
21:24:59|8314.62
21:25:00|8314.62
21:25:01|8314.62
21:25:02|8314.62
21:25:03|8311.48
21:25:04|8311.48
21:25:05|8311.48
21:25:06|8311.48
21:25:07|8311.48
21:25:08|8311.48
21:25:10|8311.48
21:25:11|8314.63
21:25:12|8314.57
21:25:14|8310.04
21:25:14|8310.04
21:25:15|8310.04
21:25:17|8310.04
21:25:17|8310.04
21:25:19|8310.04
21:25:19|8310.04
21:25:20|8310.04
21:25:22|8310.04
21:25:22|8310.04
21:25:23|8310.04
21:25:24|8312.45
21:25:26|8312.45
21:25:27|8312.45
21:25:28|8312.45
21:25:29|8312.45
21:25:29|8312.45
21:25:30|8312.45
21:25:31|8312.45
21:25:32|8312.45
21:25:34|8312.45
21:25:35|8305.8
21:25:36|8305.8
21:25:36|8305.8
21:25:37|8305.8
21:25:38|8305.8
21:25:39|8305.8
21:25:41|8305.8
21:25:42|8305.8
21:25:43|8305.8
21:25:44|8305.8
21:25:45|8310.53
21:25:46|8310.53
21:25:47|8310.53
21:25:48|8310.53
21:25:49|8310.53
21:25:50|8310.53
21:25:51|8310.53
21:25:52|8310.53
21:25:54|8310.53
21:25:54|8310.53
21:25:56|8310.53
21:25:57|8310.53
21:25:58|8310.53
21:25:59|8310.53
21:26:00|8310.53
21:26:00|8310.53
21:26:01|8310.53
21:26:02|8310.53
21:26:04|8310.53
21:26:05|8310.53
21:26:06|8310.53
21:26:07|8310.53
21:26:08|8310.53
21:26:10|8310.53
21:26:10|8310.53
21:26:11|8310.53
21:26:13|8310.53
21:26:14|8310.53
21:26:15|8310.53
21:26:16|8310.53
21:26:17|8310.53
21:26:18|8310.53
21:26:19|8310.53
21:26:20|8310.53
21:26:22|8310.53
21:26:22|8310.53
21:26:23|8310.53
21:26:24|8310.53
21:26:25|8310.53
21:26:26|8310.53
21:26:27|8310.53
21:26:28|8310.53
21:26:29|8310.53
21:26:30|8310.53
21:26:31|8310.53
21:26:32|8310.53
21:26:33|8323.27
21:26:34|8323.27
21:26:35|8323.27
21:26:36|8323.27
21:26:37|8323.27
21:26:38|8323.27
21:26:40|8323.27
21:26:41|8323.27
21:26:42|8323.27
21:26:43|8323.27
21:26:44|8323.27
21:26:45|8323.27
21:26:45|8322.73
21:26:47|8322.73
21:26:48|8322.39
21:26:50|8322.71
21:26:50|8322.71
21:26:51|8322.71
21:26:52|8322.71
21:26:53|8322.71
21:26:54|8322.71
21:26:55|8322.71
21:26:56|8322.71
21:26:57|8322.71
21:26:59|8322.71
21:26:59|8322.71
21:27:01|8322.71
21:27:02|8322.71
21:27:03|8322.71
21:27:04|8322.71
21:27:05|8322.71
21:27:06|8322.71
21:27:07|8322.71
21:27:09|8322.71
21:27:10|8322.71
21:27:12|8313.75
21:27:13|8313.75
21:27:15|8313.75
21:27:15|8313.75
21:27:16|8313.75
21:27:17|8313.75
21:27:18|8313.75
21:27:19|8313.75
21:27:21|8313.75
21:27:21|8313.75
21:27:23|8313.75
21:27:23|8313.75
21:27:25|8313.75
21:27:26|8313.75
21:27:27|8313.75
21:27:28|8313.75
21:27:29|8313.75
21:27:29|8321.11
21:27:31|8321.11
21:27:31|8321.11
21:27:33|8321.11
21:27:34|8321.11
21:27:34|8321.11
21:27:35|8321.11
21:27:38|8321.11
21:27:38|8319.83
21:27:39|8319.83
21:27:40|8319.83
21:27:41|8319.83
21:27:42|8319.83
21:27:43|8317.83
21:27:44|8317.83
21:27:45|8317.83
21:27:46|8317.83
21:27:47|8317.83
21:27:48|8317.83
21:27:49|8317.83
21:27:50|8317.83
21:27:51|8317.83
21:27:52|8317.83
21:27:53|8317.83
21:27:54|8317.83
21:27:55|8317.83
21:27:56|8317.83
21:27:57|8317.83
21:27:59|8317.83
21:27:59|8317.83
21:28:01|8317.83
21:28:02|8317.83
21:28:03|8317.83
21:28:04|8317.83
21:28:05|8317.83
21:28:07|8317.83
21:28:07|8317.83
21:28:08|8317.83
21:28:09|8317.83
21:28:10|8317.83
21:28:12|8317.83
21:28:14|8317.83
21:28:14|8317.83
21:28:16|8317.83
21:28:16|8317.83
21:28:17|8317.83
21:28:18|8317.83
21:28:19|8317.83
21:28:20|8317.83
21:28:21|8317.83
21:28:22|8317.83
21:28:24|8317.83
21:28:24|8317.83
21:28:26|8310.53
21:28:26|8310.53
21:28:28|8310.53
21:28:29|8310.53
21:28:29|8315.55
21:28:30|8315.55
21:28:32|8315.56
21:28:33|8315.56
21:28:34|8315.56
21:28:35|8315.56
21:28:36|8315.56
21:28:38|8315.56
21:28:38|8315.56
21:28:39|8315.56
21:28:40|8315.56
21:28:41|8315.56
21:28:42|8315.56
21:28:43|8315.56
21:28:44|8315.56
21:28:46|8315.56
21:28:47|8315.56
21:28:48|8315.56
21:28:50|8315.56
21:28:50|8315.56
21:28:51|8315.56
21:28:52|8315.56
21:28:53|8315.56
21:28:54|8315.56
21:28:55|8315.56
21:28:56|8315.56
21:28:57|8315.56
21:28:58|8315.56
21:29:00|8315.56
21:29:01|8315.56
21:29:01|8315.56
21:29:03|8315.56
21:29:04|8315.75
21:29:04|8315.75
21:29:06|8315.75
21:29:06|8315.75
21:29:07|8315.75
21:29:08|8315.75
21:29:10|8315.75
21:29:11|8315.75
21:29:13|8315.55
21:29:13|8315.55
21:29:14|8315.55
21:29:15|8315.55
21:29:16|8315.55
21:29:18|8315.55
21:29:19|8315.55
21:29:20|8315.55
21:29:21|8315.55
21:29:21|8315.55
21:29:23|8315.55
21:29:24|8315.55
21:29:25|8315.55
21:29:25|8315.55
21:29:27|8315.55
21:29:28|8315.55
21:29:29|8315.55
21:29:30|8315.55
21:29:31|8315.55
21:29:31|8315.55
21:29:33|8315.55
21:29:34|8315.55
21:29:35|8315.55
21:29:37|8315.55
21:29:37|8315.55
21:29:38|8315.55
21:29:39|8315.55
21:29:40|8315.55
21:29:41|8315.55
21:29:42|8315.55
21:29:43|8315.55
21:29:44|8315.55
21:29:45|8315.55
21:29:46|8315.55
21:29:48|8315.55
21:29:48|8315.55
21:29:49|8315.55
21:29:50|8315.55
21:29:51|8304.94
21:29:52|8304.94
21:29:53|8304.94
21:29:54|8304.94
21:29:55|8304.94
21:29:56|8304.94
21:29:57|8304.94
21:29:58|8316.43
21:29:59|8316.43
21:30:00|8316.43
21:30:01|8316.43
21:30:02|8316.43
21:30:03|8316.43
21:30:05|8316.43
21:30:05|8316.43
21:30:06|8316.43
21:30:08|8316.43
21:30:10|8316.43
21:30:10|8316.43
21:30:11|8316.43
21:30:13|8316.43
21:30:14|8316.43
21:30:16|8316.47
21:30:17|8316.47
21:30:17|8316.47
21:30:18|8316.47
21:30:19|8316.47
21:30:20|8316.47
21:30:21|8316.47
21:30:22|8316.47
21:30:24|8316.47
21:30:24|8316.47
21:30:26|8316.47
21:30:27|8316.47
21:30:28|8316.47
21:30:29|8316.47
21:30:30|8316.47
21:30:31|8316.47
21:30:32|8316.47
21:30:33|8316.47
21:30:34|8316.47
21:30:35|8316.47
21:30:36|8316.47
21:30:37|8316.47
21:30:38|8316.47
21:30:39|8316.47
21:30:40|8316.47
21:30:42|8316.47
21:30:42|8316.47
21:30:44|8316.47
21:30:44|8316.47
21:30:46|8316.47
21:30:47|8316.47
21:30:47|8316.47
21:30:49|8316.47
21:30:49|8316.47
21:30:50|8316.47
21:30:51|8316.47
21:30:52|8316.47
21:30:53|8316.47
21:30:54|8316.47
21:30:56|8316.47
21:30:57|8316.47
21:30:57|8316.47
21:30:58|8316.47
21:30:59|8316.47
21:31:01|8316.47
21:31:02|8316.47
21:31:02|8316.47
21:31:04|8316.47
21:31:05|8316.47
21:31:06|8316.47
21:31:07|8316.47
21:31:08|8316.47
21:31:08|8316.47
21:31:10|8316.47
21:31:10|8316.47
21:31:12|8310.93
21:31:12|8310.93
21:31:14|8310.93
21:31:16|8310.93
21:31:17|8310.93
21:31:18|8310.93
21:31:19|8310.93
21:31:20|8310.93
21:31:22|8310.93
21:31:23|8310.93
21:31:24|8310.93
21:31:25|8310.93
21:31:27|8310.93
21:31:28|8310.93
21:31:29|8310.93
21:31:30|8310.93
21:31:30|8310.93
21:31:32|8310.93
21:31:33|8310.93
21:31:33|8310.93
21:31:35|8310.93
21:31:36|8310.93
21:31:37|8310.93
21:31:38|8310.93
21:31:39|8310.93
21:31:41|8310.93
21:31:42|8310.93
21:31:42|8310.93
21:31:44|8310.93
21:31:45|8310.93
21:31:45|8310.93
21:31:46|8310.93
21:31:48|8310.93
21:31:49|8310.93
21:31:50|8310.93
21:31:51|8310.93
21:31:52|8310.93
21:31:53|8319.23
21:31:54|8319.23
21:31:55|8319.23
21:31:57|8319.23
21:31:57|8319.23
21:31:58|8319.23
21:32:00|8319.23
21:32:00|8319.23
21:32:02|8319.23
21:32:02|8319.23
21:32:04|8319.23
21:32:04|8319.23
21:32:05|8319.23
21:32:06|8319.23
21:32:07|8319.23
21:32:08|8319.23
21:32:09|8319.23
21:32:10|8319.23
21:32:12|8319.23
21:32:13|8319.23
21:32:13|8319.23
21:32:14|8319.23
21:32:16|8312.53
21:32:17|8312.53
21:32:18|8312.53
21:32:20|8312.53
21:32:21|8312.53
21:32:22|8312.53
21:32:23|8312.53
21:32:25|8312.53
21:32:26|8312.53
21:32:26|8312.53
21:32:27|8312.53
21:32:29|8312.53
21:32:29|8312.53
21:32:30|8312.53
21:32:31|8312.53
21:32:33|8312.53
21:32:34|8312.53
21:32:35|8312.53
21:32:36|8312.53
21:32:37|8312.53
21:32:38|8312.53
21:32:39|8312.53
21:32:40|8312.53
21:32:41|8312.53
21:32:42|8312.53
21:32:43|8312.53
21:32:44|8312.53
21:32:45|8312.53
21:32:46|8312.53
21:32:47|8312.53
21:32:48|8312.53
21:32:49|8312.53
21:32:50|8312.53
21:32:51|8312.53
21:32:52|8312.53
21:32:53|8312.53
21:32:54|8312.53
21:32:55|8312.53
21:32:56|8312.53
21:32:57|8312.53
21:32:58|8312.53
21:32:59|8312.53
21:33:00|8312.53
21:33:01|8312.53
21:33:02|8312.53
21:33:04|8312.53
21:33:04|8312.53
21:33:06|8312.53
21:33:07|8316.41
21:33:08|8316.41
21:33:08|8316.41
21:33:09|8316.41
21:33:11|8316.41
21:33:11|8316.41
21:33:13|8316.41
21:33:13|8316.41
21:33:14|8316.41
21:33:15|8322.28
21:33:17|8322.28
21:33:18|8322.28
21:33:19|8322.28
21:33:20|8322.28
21:33:21|8322.28
21:33:22|8322.28
21:33:23|8322.28
21:33:25|8322.28
21:33:25|8322.28
21:33:27|8322.28
21:33:28|8322.28
21:33:29|8322.28
21:33:30|8322.28
21:33:32|8322.28
21:33:32|8322.28
21:33:33|8322.28
21:33:35|8322.28
21:33:36|8322.28
21:33:37|8322.28
21:33:38|8322.28
21:33:39|8322.28
21:33:40|8322.28
21:33:41|8322.28
21:33:42|8322.28
21:33:43|8322.28
21:33:45|8322.28
21:33:45|8322.28
21:33:46|8322.28
21:33:48|8322.28
21:33:48|8322.28
21:33:50|8322.28
21:33:51|8322.28
21:33:52|8322.28
21:33:52|8322.28
21:33:54|8322.28
21:33:55|8322.28
21:33:56|8322.28
21:33:57|8322.28
21:33:58|8322.28
21:33:59|8322.28
21:34:00|8322.28
21:34:02|8322.28
21:34:02|8322.28
21:34:03|8322.28
21:34:04|8322.28
21:34:05|8322.28
21:34:06|8322.28
21:34:08|8322.28
21:34:09|8322.28
21:34:10|8322.28
21:34:11|8322.28
21:34:12|8322.28
21:34:13|8322.28
21:34:14|8322.28
21:34:15|8322.28
21:34:16|8322.28
21:34:17|8322.28
21:34:18|8322.28
21:34:19|8322.28
21:34:20|8327.78
21:34:21|8327.78
21:34:22|8327.78
21:34:23|8327.78
21:34:25|8327.78
21:34:25|8327.78
21:34:26|8327.78
21:34:28|8327.78
21:34:29|8327.78
21:34:30|8327.78
21:34:31|8327.78
21:34:32|8327.78
21:34:33|8327.78
21:34:34|8327.78
21:34:35|8327.78
21:34:36|8327.78
21:34:37|8327.78
21:34:38|8327.78
21:34:39|8327.78
21:34:40|8327.78
21:34:41|8327.78
21:34:43|8327.78
21:34:43|8327.78
21:34:44|8327.78
21:34:45|8327.78
21:34:46|8327.78
21:34:47|8327.78
21:34:48|8327.78
21:34:49|8327.78
21:34:50|8327.78
21:34:52|8327.78
21:34:53|8327.78
21:34:54|8327.78
21:34:55|8327.78
21:34:56|8327.78
21:34:57|8327.78
21:34:59|8335.4
21:35:00|8335.4
21:35:00|8335.4
21:35:01|8335.4
21:35:02|8335.4
21:35:04|8329.79
21:35:05|8329.79
21:35:06|8329.79
21:35:07|8329.79
21:35:08|8329.79
21:35:09|8329.79
21:35:11|8329.79
21:35:11|8329.79
21:35:12|8329.79
21:35:13|8329.79
21:35:15|8330.
21:35:16|8330.
21:35:17|8330.
21:35:18|8330.
21:35:19|8330.
21:35:20|8330.
21:35:21|8330.
21:35:23|8330.
21:35:24|8330.
21:35:24|8330.
21:35:26|8330.
21:35:26|8330.
21:35:28|8330.
21:35:29|8330.
21:35:30|8334.5
21:35:32|8336.51
21:35:32|8336.84
21:35:33|8336.17
21:35:35|8336.17
21:35:36|8336.17
21:35:37|8336.17
21:35:38|8336.17
21:35:39|8336.17
21:35:40|8336.17
21:35:41|8336.17
21:35:42|8336.17
21:35:43|8336.17
21:35:44|8336.17
21:35:45|8336.17
21:35:46|8336.17
21:35:47|8336.17
21:35:48|8336.17
21:35:49|8336.17
21:35:50|8336.17
21:35:51|8336.17
21:35:52|8336.17
21:35:53|8336.17
21:35:54|8340.
21:35:56|8348.77
21:35:56|8348.77
21:35:57|8348.77
21:35:59|8348.77
21:35:59|8348.77
21:36:01|8348.77
21:36:01|8348.77
21:36:03|8348.77
21:36:04|8348.77
21:36:05|8348.77
21:36:06|8348.77
21:36:07|8348.77
21:36:08|8348.77
21:36:09|8348.77
21:36:10|8348.77
21:36:11|8348.77
21:36:12|8348.77
21:36:13|8348.77
21:36:14|8348.77
21:36:15|8348.77
21:36:16|8348.77
21:36:17|8348.77
21:36:18|8348.77
21:36:19|8348.77
21:36:20|8348.77
21:36:21|8348.77
21:36:22|8348.77
21:36:23|8348.77
21:36:24|8348.77
21:36:25|8348.77
21:36:26|8348.77
21:36:27|8348.77
21:36:28|8348.77
21:36:29|8348.77
21:36:30|8348.77
21:36:31|8348.77
21:36:32|8348.77
21:36:34|8348.77
21:36:34|8348.77
21:36:35|8348.77
21:36:36|8348.77
21:36:38|8348.77
21:36:38|8348.77
21:36:39|8348.77
21:36:40|8348.77
21:36:41|8348.77
21:36:43|8348.77
21:36:44|8348.77
21:36:45|8348.77
21:36:46|8348.77
21:36:47|8348.77
21:36:48|8348.77
21:36:50|8348.77
21:36:50|8348.77
21:36:51|8348.77
21:36:52|8348.77
21:36:54|8350.63
21:36:55|8350.63
21:36:56|8350.63
21:36:57|8350.63
21:36:58|8350.63
21:36:59|8350.63
21:37:00|8350.63
21:37:01|8350.63
21:37:02|8350.63
21:37:03|8350.63
21:37:04|8350.63
21:37:05|8350.63
21:37:06|8350.63
21:37:07|8357.63
21:37:08|8357.63
21:37:09|8357.63
21:37:10|8357.63
21:37:12|8357.63
21:37:13|8357.63
21:37:14|8357.63
21:37:14|8357.63
21:37:16|8357.63
21:37:17|8357.63
21:37:18|8357.63
21:37:19|8357.63
21:37:20|8357.63
21:37:21|8357.63
21:37:22|8357.63
21:37:23|8357.63
21:37:24|8357.63
21:37:25|8357.63
21:37:26|8357.63
21:37:27|8357.63
21:37:29|8357.63
21:37:29|8357.63
21:37:31|8357.63
21:37:33|8357.63
21:37:34|8357.63
21:37:34|8357.63
21:37:35|8357.63
21:37:36|8357.63
21:37:38|8357.63
21:37:38|8357.63
21:37:40|8357.63
21:37:40|8357.63
21:37:41|8357.63
21:37:42|8357.63
21:37:43|8357.63
21:37:44|8357.63
21:37:46|8357.63
21:37:46|8357.59
21:37:47|8357.59
21:37:49|8357.59
21:37:49|8357.59
21:37:50|8357.59
21:37:51|8357.59
21:37:52|8357.59
21:37:54|8357.59
21:37:54|8357.59
21:37:56|8357.59
21:37:57|8357.59
21:37:58|8357.59
21:37:59|8357.59
21:38:00|8357.63
21:38:02|8357.46
21:38:03|8357.46
21:38:04|8357.46
21:38:05|8357.46
21:38:05|8350.63
21:38:07|8350.63
21:38:07|8350.63
21:38:09|8350.63
21:38:11|8350.63
21:38:11|8350.63
21:38:13|8350.63
21:38:13|8350.63
21:38:14|8350.63
21:38:15|8350.63
21:38:16|8343.93
21:38:17|8343.93
21:38:18|8350.
21:38:20|8350.
21:38:22|8350.
21:38:22|8350.
21:38:24|8356.6
21:38:25|8356.6
21:38:26|8356.6
21:38:26|8356.6
21:38:27|8356.6
21:38:28|8356.6
21:38:29|8356.6
21:38:32|8356.6
21:38:32|8356.6
21:38:33|8356.6
21:38:34|8356.6
21:38:35|8356.6
21:38:36|8356.6
21:38:37|8356.6
21:38:38|8356.6
21:38:39|8356.6
21:38:40|8356.6
21:38:41|8356.6
21:38:42|8356.6
21:38:43|8356.6
21:38:44|8356.6
21:38:45|8356.6
21:38:46|8354.53
21:38:47|8354.53
21:38:48|8354.53
21:38:49|8354.53
21:38:50|8354.53
21:38:51|8354.53
21:38:52|8354.53
21:38:53|8354.53
21:38:55|8354.53
21:38:55|8354.53
21:38:57|8354.53
21:38:58|8354.53
21:38:58|8354.53
21:38:59|8354.53
21:39:00|8354.53
21:39:01|8354.53
21:39:03|8354.53
21:39:03|8354.53
21:39:06|8347.01
21:39:06|8347.01
21:39:07|8347.01
21:39:08|8347.01
21:39:09|8347.01
21:39:10|8347.01
21:39:11|8347.01
21:39:12|8347.01
21:39:13|8347.01
21:39:15|8347.01
21:39:17|8347.01
21:39:17|8347.01
21:39:18|8347.01
21:39:20|8347.01
21:39:21|8347.01
21:39:21|8347.01
21:39:22|8347.01
21:39:24|8347.01
21:39:24|8347.01
21:39:27|8347.01
21:39:27|8347.01
21:39:28|8347.01
21:39:30|8347.01
21:39:31|8347.01
21:39:31|8347.01
21:39:32|8347.01
21:39:33|8347.01
21:39:34|8347.01
21:39:36|8347.01
21:39:37|8347.01
21:39:38|8347.01
21:39:39|8347.01
21:39:40|8347.01
21:39:41|8347.01
21:39:41|8347.01
21:39:42|8347.01
21:39:43|8347.01
21:39:44|8347.01
21:39:46|8347.01
21:39:47|8347.01
21:39:48|8347.01
21:39:49|8347.01
21:39:50|8347.01
21:39:51|8347.01
21:39:53|8347.01
21:39:53|8347.01
21:39:55|8347.01
21:39:56|8347.01
21:39:57|8347.01
21:39:58|8347.01
21:39:59|8347.01
21:40:00|8347.01
21:40:01|8347.01
21:40:02|8347.01
21:40:04|8347.01
21:40:05|8347.01
21:40:06|8347.01
21:40:07|8347.01
21:40:08|8347.01
21:40:08|8347.01
21:40:10|8347.01
21:40:11|8347.01
21:40:11|8347.01
21:40:13|8347.01
21:40:14|8347.01
21:40:14|8347.01
21:40:16|8347.01
21:40:17|8347.01
21:40:17|8347.01
21:40:18|8347.01
21:40:19|8347.01
21:40:20|8347.01
21:40:22|8347.01
21:40:23|8355.86
21:40:24|8355.86
21:40:25|8355.86
21:40:26|8355.86
21:40:27|8355.97
21:40:28|8355.97
21:40:29|8355.97
21:40:30|8355.97
21:40:31|8355.97
21:40:32|8355.97
21:40:34|8346.88
21:40:35|8346.88
21:40:35|8346.88
21:40:36|8346.88
21:40:38|8341.21
21:40:39|8341.21
21:40:40|8341.21
21:40:41|8341.21
21:40:42|8341.21
21:40:44|8352.17
21:40:45|8352.17
21:40:46|8352.17
21:40:48|8352.17
21:40:48|8352.17
21:40:50|8352.17
21:40:50|8352.17
21:40:51|8352.17
21:40:53|8352.17
21:40:54|8352.17
21:40:55|8352.17
21:40:56|8352.17
21:40:57|8352.17
21:40:58|8352.17
21:41:00|8351.93
21:41:00|8351.93
21:41:01|8351.93
21:41:02|8351.93
21:41:03|8351.93
21:41:04|8353.88
21:41:06|8353.88
21:41:07|8353.88
21:41:09|8353.88
21:41:10|8352.17
21:41:11|8352.17
21:41:12|8350.42
21:41:14|8350.42
21:41:15|8350.42
21:41:16|8350.42
21:41:17|8350.42
21:41:18|8350.42
21:41:19|8350.42
21:41:20|8350.42
21:41:21|8342.79
21:41:22|8342.79
21:41:24|8342.79
21:41:24|8342.79
21:41:25|8342.79
21:41:26|8342.79
21:41:28|8342.79
21:41:29|8342.79
21:41:29|8342.79
21:41:30|8342.79
21:41:32|8342.79
21:41:34|8342.79
21:41:35|8341.81
21:41:36|8341.81
21:41:37|8341.81
21:41:38|8349.3
21:41:39|8349.3
21:41:41|8349.3
21:41:42|8349.3
21:41:43|8349.3
21:41:44|8349.3
21:41:45|8349.3
21:41:46|8349.3
21:41:47|8349.3
21:41:48|8349.3
21:41:49|8349.3
21:41:50|8343.24
21:41:51|8343.24
21:41:52|8343.24
21:41:53|8343.24
21:41:54|8343.24
21:41:55|8343.24
21:41:56|8343.24
21:41:57|8343.24
21:41:58|8343.24
21:41:59|8343.24
21:42:00|8343.24
21:42:01|8343.24
21:42:02|8343.24
21:42:04|8343.24
21:42:05|8343.24
21:42:05|8351.9
21:42:08|8351.9
21:42:09|8351.9
21:42:09|8351.9
21:42:11|8351.9
21:42:11|8351.9
21:42:14|8351.9
21:42:14|8351.9
21:42:15|8351.9
21:42:16|8351.9
21:42:17|8351.9
21:42:18|8351.9
21:42:19|8351.9
21:42:21|8351.9
21:42:21|8351.9
21:42:23|8351.9
21:42:25|8351.9
21:42:25|8351.9
21:42:27|8351.9
21:42:28|8351.9
21:42:28|8351.9
21:42:29|8351.9
21:42:31|8351.9
21:42:32|8351.9
21:42:33|8351.9
21:42:34|8351.9
21:42:34|8352.2
21:42:35|8352.2
21:42:36|8350.65
21:42:38|8350.82
21:42:40|8350.82
21:42:40|8350.82
21:42:41|8350.82
21:42:42|8350.82
21:42:44|8350.82
21:42:44|8350.82
21:42:46|8350.82
21:42:47|8350.82
21:42:47|8350.82
21:42:49|8350.82
21:42:49|8350.82
21:42:51|8350.82
21:42:53|8350.82
21:42:53|8350.82
21:42:54|8350.82
21:42:56|8350.82
21:42:56|8350.82
21:42:58|8350.82
21:42:59|8350.82
21:42:59|8350.82
21:43:00|8350.82
21:43:02|8350.82
21:43:04|8350.82
21:43:04|8350.82
21:43:05|8350.82
21:43:06|8350.82
21:43:07|8350.82
21:43:09|8350.82
21:43:09|8350.82
21:43:10|8350.82
21:43:13|8350.82
21:43:13|8350.82
21:43:14|8342.79
21:43:15|8342.79
21:43:16|8342.79
21:43:17|8342.79
21:43:18|8342.79
21:43:19|8342.79
21:43:20|8342.79
21:43:21|8342.79
21:43:22|8342.79
21:43:23|8342.79
21:43:25|8342.79
21:43:25|8342.79
21:43:26|8342.79
21:43:27|8342.79
21:43:28|8342.79
21:43:30|8342.79
21:43:30|8342.79
21:43:32|8342.79
21:43:33|8354.38
21:43:34|8354.38
21:43:35|8354.38
21:43:36|8354.38
21:43:36|8354.38
21:43:37|8352.13
21:43:39|8344.24
21:43:39|8344.24
21:43:41|8344.24
21:43:42|8344.24
21:43:44|8344.24
21:43:44|8344.24
21:43:45|8344.24
21:43:47|8344.24
21:43:48|8344.24
21:43:48|8344.24
21:43:49|8344.24
21:43:51|8344.24
21:43:51|8344.24
21:43:52|8344.24
21:43:53|8344.24
21:43:54|8344.24
21:43:55|8344.24
21:43:57|8344.24
21:43:59|8344.24
21:43:59|8344.24
21:44:00|8344.24
21:44:01|8344.24
21:44:03|8344.24
21:44:03|8344.24
21:44:05|8344.24
21:44:05|8344.24
21:44:07|8353.19
21:44:07|8353.19
21:44:09|8353.19
21:44:10|8353.19
21:44:11|8353.19
21:44:12|8344.78
21:44:14|8344.78
21:44:14|8344.78
21:44:15|8344.78
21:44:16|8344.78
21:44:17|8344.78
21:44:18|8344.78
21:44:19|8354.62
21:44:20|8354.62
21:44:21|8354.62
21:44:23|8354.62
21:44:24|8354.62
21:44:25|8354.62
21:44:26|8354.62
21:44:27|8354.62
21:44:28|8354.62
21:44:29|8354.62
21:44:30|8354.62
21:44:31|8354.62
21:44:32|8354.62
21:44:33|8354.62
21:44:34|8354.62
21:44:35|8354.62
21:44:36|8355.08
21:44:37|8355.08
21:44:38|8355.08
21:44:39|8353.19
21:44:40|8353.19
21:44:41|8353.19
21:44:43|8354.01
21:44:43|8354.01
21:44:45|8354.01
21:44:45|8354.01
21:44:47|8354.01
21:44:48|8354.01
21:44:49|8354.01
21:44:51|8354.01
21:44:52|8354.01
21:44:52|8354.01
21:44:54|8354.44
21:44:54|8354.44
21:44:56|8354.44
21:44:58|8354.44
21:44:58|8354.44
21:44:59|8354.44
21:45:00|8354.44
21:45:01|8354.44
21:45:03|8354.44
21:45:04|8354.44
21:45:06|8354.44
21:45:06|8354.44
21:45:07|8354.44
21:45:08|8354.44
21:45:09|8354.44
21:45:10|8354.44
21:45:11|8354.44
21:45:13|8347.01
21:45:15|8344.24
21:45:15|8344.24
21:45:16|8340.18
21:45:17|8340.17
21:45:18|8340.17
21:45:20|8340.17
21:45:21|8340.17
21:45:22|8340.17
21:45:22|8340.17
21:45:25|8340.17
21:45:26|8340.17
21:45:28|8333.77
21:45:28|8333.77
21:45:29|8333.77
21:45:30|8334.42
21:45:31|8329.79
21:45:32|8329.79
21:45:33|8329.79
21:45:34|8329.79
21:45:35|8333.78
21:45:36|8333.78
21:45:37|8333.77
21:45:38|8333.77
21:45:39|8333.77
21:45:40|8333.77
21:45:41|8333.77
21:45:42|8333.77
21:45:43|8333.77
21:45:45|8333.77
21:45:46|8333.77
21:45:47|8355.1
21:45:48|8355.1
21:45:49|8355.1
21:45:51|8355.1
21:45:52|8355.1
21:45:53|8355.1
21:45:53|8355.1
21:45:54|8355.1
21:45:55|8355.1
21:45:56|8355.1
21:45:57|8355.1
21:45:59|8355.1
21:46:00|8355.1
21:46:01|8355.1
21:46:03|8355.1
21:46:04|8355.1
21:46:05|8355.1
21:46:05|8355.1
21:46:06|8355.1
21:46:07|8355.1
21:46:09|8355.1
21:46:10|8355.1
21:46:11|8346.97
21:46:12|8346.97
21:46:14|8346.97
21:46:15|8346.97
21:46:16|8346.97
21:46:17|8346.97
21:46:18|8346.97
21:46:20|8346.97
21:46:21|8346.97
21:46:22|8346.97
21:46:23|8346.97
21:46:24|8346.97
21:46:25|8346.97
21:46:26|8346.97
21:46:27|8346.97
21:46:28|8346.97
21:46:29|8346.97
21:46:30|8346.97
21:46:32|8346.97
21:46:32|8346.97
21:46:33|8346.97
21:46:35|8347.05
21:46:36|8347.05
21:46:37|8347.05
21:46:38|8358.
21:46:39|8358.
21:46:40|8363.06
21:46:41|8363.06
21:46:42|8363.06
21:46:43|8363.06
21:46:44|8363.06
21:46:45|8363.06
21:46:46|8363.06
21:46:47|8363.06
21:46:48|8363.06
21:46:49|8353.89
21:46:51|8353.89
21:46:51|8353.89
21:46:52|8353.89
21:46:53|8353.89
21:46:55|8353.89
21:46:56|8353.89
21:46:57|8353.89
21:46:58|8353.89
21:46:59|8353.89
21:47:00|8353.89
21:47:01|8353.89
21:47:02|8353.89
21:47:03|8353.89
21:47:05|8353.89
21:47:06|8353.89
21:47:07|8353.89
21:47:08|8353.89
21:47:09|8353.89
21:47:10|8353.89
21:47:11|8353.89
21:47:12|8353.89
21:47:13|8353.89
21:47:14|8353.89
21:47:16|8353.89
21:47:16|8353.89
21:47:17|8353.89
21:47:18|8353.89
21:47:19|8353.89
21:47:21|8353.89
21:47:21|8353.89
21:47:23|8353.89
21:47:23|8353.89
21:47:24|8353.89
21:47:25|8353.89
21:47:26|8353.89
21:47:27|8353.89
21:47:28|8353.89
21:47:30|8353.89
21:47:31|8374.73
21:47:32|8374.73
21:47:33|8374.73
21:47:34|8374.73
21:47:35|8374.73
21:47:36|8374.73
21:47:37|8374.73
21:47:38|8374.73
21:47:39|8374.73
21:47:40|8374.73
21:47:41|8374.73
21:47:42|8374.73
21:47:43|8374.73
21:47:44|8374.73
21:47:45|8374.73
21:47:46|8374.73
21:47:47|8368.59
21:47:48|8368.59
21:47:50|8368.59
21:47:51|8368.59
21:47:51|8368.59
21:47:53|8368.59
21:47:53|8368.59
21:47:54|8375.
21:47:55|8375.
21:47:57|8375.
21:47:57|8375.
21:47:58|8375.
21:47:59|8375.
21:48:00|8370.01
21:48:02|8370.01
21:48:03|8370.01
21:48:04|8370.01
21:48:05|8370.01
21:48:06|8370.01
21:48:08|8370.01
21:48:09|8370.01
21:48:09|8370.01
21:48:11|8370.01
21:48:11|8370.01
21:48:12|8368.59
21:48:14|8368.59
21:48:15|8368.59
21:48:16|8368.59
21:48:17|8368.59
21:48:18|8368.59
21:48:19|8368.59
21:48:20|8368.59
21:48:21|8368.59
21:48:22|8368.59
21:48:24|8370.01
21:48:24|8370.01
21:48:25|8370.01
21:48:27|8370.01
21:48:27|8370.01
21:48:29|8370.01
21:48:29|8370.01
21:48:31|8370.01
21:48:31|8370.01
21:48:32|8370.01
21:48:33|8370.01
21:48:34|8370.01
21:48:35|8370.01
21:48:36|8370.01
21:48:38|8370.01
21:48:39|8370.01
21:48:41|8370.01
21:48:41|8370.01
21:48:42|8382.89
21:48:43|8382.89
21:48:44|8382.89
21:48:45|8382.89
21:48:47|8382.89
21:48:47|8382.89
21:48:48|8382.89
21:48:49|8382.89
21:48:50|8382.89
21:48:51|8382.89
21:48:53|8382.89
21:48:53|8382.89
21:48:55|8382.89
21:48:56|8382.89
21:48:57|8382.89
21:48:58|8382.89
21:48:59|8382.89
21:49:00|8382.89
21:49:01|8382.89
21:49:03|8382.89
21:49:04|8382.89
21:49:04|8382.89
21:49:05|8382.89
21:49:06|8382.89
21:49:07|8383.25
21:49:08|8390.38
21:49:10|8390.38
21:49:10|8390.38
21:49:11|8390.38
21:49:12|8390.38
21:49:13|8390.29
21:49:15|8390.29
21:49:16|8390.29
21:49:17|8390.29
21:49:19|8390.29
21:49:19|8392.01
21:49:20|8392.01
21:49:21|8392.01
21:49:22|8382.89
21:49:23|8382.89
21:49:24|8378.93
21:49:26|8378.93
21:49:27|8378.93
21:49:27|8378.93
21:49:28|8378.93
21:49:30|8378.93
21:49:31|8378.93
21:49:32|8378.93
21:49:33|8378.93
21:49:35|8378.93
21:49:36|8378.93
21:49:37|8378.93
21:49:38|8378.93
21:49:38|8378.93
21:49:39|8378.93
21:49:41|8378.93
21:49:41|8378.93
21:49:43|8378.93
21:49:44|8378.93
21:49:45|8390.78
21:49:46|8390.78
21:49:46|8390.78
21:49:47|8392.48
21:49:49|8392.11
21:49:50|8392.11
21:49:51|8392.11
21:49:52|8392.01
21:49:52|8392.01
21:49:53|8393.69
21:49:55|8393.69
21:49:56|8393.69
21:49:56|8393.69
21:49:57|8393.69
21:49:59|8393.69
21:49:59|8393.69
21:50:01|8393.69
21:50:01|8393.69
21:50:02|8393.69
21:50:04|8393.69
21:50:04|8393.69
21:50:05|8393.69
21:50:07|8393.69
21:50:08|8393.69
21:50:08|8393.69
21:50:09|8393.69
21:50:10|8393.69
21:50:11|8393.69
21:50:13|8393.69
21:50:13|8393.69
21:50:14|8393.69
21:50:15|8393.69
21:50:17|8393.69
21:50:17|8393.69
21:50:19|8393.69
21:50:21|8393.69
21:50:22|8393.69
21:50:22|8393.69
21:50:23|8393.69
21:50:25|8393.69
21:50:26|8393.69
21:50:26|8387.87
21:50:27|8387.87
21:50:28|8387.62
21:50:29|8387.62
21:50:31|8387.62
21:50:32|8387.62
21:50:34|8380.85
21:50:34|8380.85
21:50:35|8380.85
21:50:36|8380.85
21:50:38|8380.85
21:50:39|8380.85
21:50:39|8380.85
21:50:40|8380.85
21:50:42|8380.85
21:50:42|8380.85
21:50:43|8380.85
21:50:44|8380.85
21:50:45|8380.85
21:50:47|8380.72
21:50:47|8380.72
21:50:49|8380.72
21:50:49|8380.72
21:50:50|8380.72
21:50:51|8393.72
21:50:52|8385.95
21:50:53|8385.95
21:50:54|8384.83
21:50:56|8384.54
21:50:56|8384.54
21:50:57|8384.54
21:50:58|8384.54
21:50:59|8384.54
21:51:00|8384.59
21:51:01|8384.59
21:51:03|8384.59
21:51:03|8384.59
21:51:04|8384.59
21:51:06|8384.59
21:51:06|8384.59
21:51:07|8384.59
21:51:09|8384.59
21:51:10|8384.59
21:51:11|8384.59
21:51:12|8384.59
21:51:13|8384.59
21:51:14|8384.59
21:51:15|8391.55
21:51:17|8391.55
21:51:17|8391.55
21:51:18|8391.55
21:51:19|8391.55
21:51:20|8391.55
21:51:22|8391.55
21:51:23|8391.55
21:51:24|8391.55
21:51:25|8391.55
21:51:27|8391.55
21:51:27|8391.55
21:51:28|8393.89
21:51:30|8393.89
21:51:30|8393.89
21:51:32|8396.49
21:51:34|8396.49
21:51:34|8396.49
21:51:35|8396.49
21:51:37|8396.49
21:51:38|8396.49
21:51:39|8394.81
21:51:40|8394.81
21:51:41|8394.81
21:51:43|8394.81
21:51:43|8394.81
21:51:44|8394.81
21:51:45|8394.81
21:51:47|8394.81
21:51:47|8394.81
21:51:48|8394.81
21:51:50|8394.81
21:51:50|8394.81
21:51:51|8394.81
21:51:53|8394.81
21:51:53|8394.81
21:51:55|8394.81
21:51:55|8394.81
21:51:57|8394.81
21:51:58|8399.99
21:51:59|8399.99
21:52:01|8399.99
21:52:01|8399.99
21:52:03|8399.99
21:52:04|8399.99
21:52:05|8391.95
21:52:06|8391.95
21:52:07|8391.95
21:52:08|8391.95
21:52:09|8391.95
21:52:10|8391.95
21:52:11|8391.95
21:52:12|8391.95
21:52:13|8398.53
21:52:14|8398.53
21:52:15|8391.64
21:52:16|8391.64
21:52:17|8391.64
21:52:18|8391.64
21:52:19|8391.64
21:52:20|8391.03
21:52:21|8391.03
21:52:22|8391.03
21:52:23|8391.03
21:52:25|8391.03
21:52:25|8391.03
21:52:26|8391.03
21:52:27|8391.03
21:52:29|8391.03
21:52:29|8391.64
21:52:31|8391.64
21:52:32|8391.64
21:52:33|8391.64
21:52:33|8391.64
21:52:35|8391.64
21:52:36|8391.64
21:52:37|8391.64
21:52:38|8391.64
21:52:39|8391.64
21:52:40|8391.64
21:52:41|8391.64
21:52:42|8391.64
21:52:43|8391.64
21:52:45|8391.64
21:52:46|8390.59
21:52:46|8390.59
21:52:47|8398.79
21:52:48|8398.79
21:52:50|8398.79
21:52:51|8398.79
21:52:52|8398.79
21:52:53|8398.79
21:52:55|8398.79
21:52:56|8398.79
21:52:56|8398.79
21:52:58|8398.79
21:52:58|8398.79
21:52:59|8398.79
21:53:01|8398.79
21:53:01|8398.79
21:53:03|8398.79
21:53:04|8398.79
21:53:05|8398.79
21:53:06|8393.22
21:53:07|8393.22
21:53:08|8393.22
21:53:09|8400.
21:53:10|8400.
21:53:11|8400.
21:53:12|8400.
21:53:13|8400.
21:53:15|8400.
21:53:15|8400.
21:53:16|8400.
21:53:17|8400.
21:53:18|8400.
21:53:19|8400.
21:53:20|8400.
21:53:21|8400.
21:53:22|8400.
21:53:23|8400.
21:53:25|8400.
21:53:27|8400.
21:53:27|8400.
21:53:29|8400.
21:53:30|8400.
21:53:31|8400.
21:53:31|8404.26
21:53:32|8400.02
21:53:34|8400.02
21:53:35|8400.02
21:53:36|8400.02
21:53:37|8400.02
21:53:38|8400.02
21:53:40|8400.02
21:53:40|8400.02
21:53:42|8400.02
21:53:43|8400.02
21:53:44|8400.02
21:53:45|8404.26
21:53:46|8404.26
21:53:47|8404.26
21:53:48|8404.26
21:53:49|8404.26
21:53:50|8404.26
21:53:51|8404.26
21:53:52|8404.26
21:53:53|8404.26
21:53:54|8404.26
21:53:55|8404.26
21:53:56|8404.26
21:53:57|8404.26
21:53:58|8404.26
21:54:00|8404.26
21:54:00|8404.26
21:54:01|8404.26
21:54:02|8404.26
21:54:04|8404.26
21:54:06|8404.26
21:54:08|8404.26
21:54:08|8404.26
21:54:09|8404.26
21:54:10|8404.26
21:54:11|8404.26
21:54:12|8405.67
21:54:13|8405.67
21:54:14|8405.67
21:54:16|8404.87
21:54:17|8404.87
21:54:18|8404.87
21:54:18|8404.87
21:54:20|8404.87
21:54:20|8404.87
21:54:22|8404.87
21:54:23|8404.87
21:54:23|8404.87
21:54:24|8404.87
21:54:26|8404.87
21:54:28|8404.87
21:54:28|8404.87
21:54:29|8404.87
21:54:30|8404.87
21:54:32|8404.87
21:54:32|8407.48
21:54:34|8407.48
21:54:35|8407.48
21:54:36|8407.48
21:54:37|8407.48
21:54:38|8407.48
21:54:39|8407.48
21:54:40|8407.48
21:54:41|8407.48
21:54:42|8407.48
21:54:43|8407.48
21:54:44|8407.48
21:54:45|8402.83
21:54:46|8400.04
21:54:47|8400.04
21:54:48|8400.04
21:54:50|8402.87
21:54:50|8402.87
21:54:51|8402.87
21:54:52|8402.87
21:54:53|8402.87
21:54:54|8403.17
21:54:55|8403.17
21:54:56|8403.17
21:54:57|8403.17
21:54:59|8403.17
21:55:00|8403.17
21:55:01|8403.17
21:55:02|8403.17
21:55:04|8403.17
21:55:05|8403.17
21:55:05|8403.17
21:55:06|8403.17
21:55:07|8401.
21:55:08|8401.
21:55:09|8401.
21:55:10|8401.
21:55:12|8401.
21:55:12|8401.
21:55:13|8403.21
21:55:14|8403.21
21:55:15|8403.16
21:55:17|8403.16
21:55:18|8403.16
21:55:19|8403.16
21:55:19|8403.16
21:55:21|8403.16
21:55:21|8403.16
21:55:23|8403.16
21:55:24|8403.16
21:55:25|8403.16
21:55:25|8403.16
21:55:26|8403.16
21:55:27|8402.03
21:55:28|8402.03
21:55:29|8402.03
21:55:30|8402.03
21:55:31|8402.03
21:55:32|8402.03
21:55:34|8402.03
21:55:34|8402.03
21:55:36|8402.03
21:55:37|8402.03
21:55:39|8402.03
21:55:40|8402.03
21:55:40|8405.24
21:55:41|8405.24
21:55:43|8405.24
21:55:44|8405.24
21:55:44|8403.16
21:55:45|8403.16
21:55:47|8399.36
21:55:48|8399.36
21:55:48|8399.36
21:55:49|8399.36
21:55:50|8399.36
21:55:51|8399.36
21:55:52|8399.36
21:55:53|8399.36
21:55:55|8399.36
21:55:56|8399.36
21:55:57|8399.36
21:55:58|8404.9
21:55:59|8404.9
21:56:00|8404.9
21:56:01|8404.9
21:56:02|8404.9
21:56:03|8404.9
21:56:04|8404.9
21:56:06|8404.9
21:56:06|8404.9
21:56:08|8404.9
21:56:09|8404.9
21:56:09|8404.9
21:56:11|8404.9
21:56:11|8404.9
21:56:12|8404.9
21:56:14|8404.9
21:56:15|8404.9
21:56:15|8404.9
21:56:16|8404.9
21:56:17|8404.9
21:56:19|8404.9
21:56:20|8404.9
21:56:20|8404.9
21:56:22|8404.9
21:56:23|8396.05
21:56:24|8396.05
21:56:25|8396.05
21:56:26|8396.05
21:56:27|8396.05
21:56:28|8396.05
21:56:29|8396.05
21:56:30|8396.05
21:56:31|8396.05
21:56:32|8396.05
21:56:33|8396.05
21:56:34|8396.05
21:56:35|8396.05
21:56:36|8396.05
21:56:37|8396.05
21:56:38|8396.05
21:56:39|8396.05
21:56:40|8396.05
21:56:42|8396.05
21:56:43|8396.05
21:56:44|8396.05
21:56:45|8396.05
21:56:46|8396.05
21:56:47|8396.05
21:56:48|8396.05
21:56:48|8396.05
21:56:50|8396.91
21:56:51|8402.87
21:56:52|8395.6
21:56:53|8395.6
21:56:54|8395.6
21:56:55|8395.6
21:56:56|8395.6
21:56:57|8395.6
21:56:58|8403.1
21:56:59|8403.1
21:57:01|8403.1
21:57:02|8403.1
21:57:03|8403.1
21:57:04|8403.1
21:57:05|8403.1
21:57:06|8403.1
21:57:07|8403.1
21:57:08|8403.1
21:57:10|8403.1
21:57:11|8403.1
21:57:12|8403.1
21:57:12|8403.1
21:57:14|8406.32
21:57:14|8406.32
21:57:15|8406.14
21:57:17|8406.14
21:57:18|8406.14
21:57:19|8406.14
21:57:20|8406.14
21:57:21|8406.14
21:57:23|8406.14
21:57:24|8401.46
21:57:25|8401.46
21:57:26|8401.83
21:57:27|8402.06
21:57:27|8402.06
21:57:29|8402.06
21:57:29|8402.06
21:57:31|8410.75
21:57:32|8410.61
21:57:33|8410.61
21:57:33|8405.57
21:57:35|8405.57
21:57:36|8405.57
21:57:36|8405.57
21:57:38|8412.95
21:57:38|8412.95
21:57:40|8410.61
21:57:41|8410.61
21:57:42|8410.61
21:57:44|8410.61
21:57:44|8410.61
21:57:45|8410.61
21:57:47|8408.81
21:57:47|8408.81
21:57:49|8408.81
21:57:50|8408.81
21:57:51|8408.81
21:57:53|8413.46
21:57:53|8413.46
21:57:55|8413.46
21:57:55|8413.46
21:57:57|8413.46
21:57:57|8413.46
21:57:58|8413.57
21:58:00|8413.57
21:58:00|8413.57
21:58:01|8413.57
21:58:02|8413.57
21:58:04|8414.
21:58:06|8414.
21:58:07|8414.
21:58:08|8414.
21:58:09|8414.
21:58:10|8414.
21:58:11|8414.
21:58:12|8414.
21:58:13|8414.
21:58:14|8414.
21:58:15|8414.
21:58:16|8414.
21:58:17|8414.
21:58:18|8414.
21:58:19|8414.
21:58:20|8414.
21:58:21|8414.
21:58:22|8414.06
21:58:23|8414.06
21:58:24|8414.06
21:58:26|8414.06
21:58:26|8414.06
21:58:27|8414.06
21:58:29|8414.06
21:58:29|8419.95
21:58:30|8419.95
21:58:31|8419.95
21:58:32|8419.95
21:58:33|8419.95
21:58:35|8419.95
21:58:35|8419.95
21:58:36|8419.95
21:58:37|8419.95
21:58:39|8419.95
21:58:40|8419.95
21:58:41|8419.95
21:58:42|8419.95
21:58:44|8419.95
21:58:44|8419.95
21:58:46|8419.95
21:58:47|8419.95
21:58:48|8419.95
21:58:49|8419.95
21:58:50|8419.95
21:58:51|8419.95
21:58:52|8419.95
21:58:53|8419.95
21:58:54|8419.95
21:58:55|8419.97
21:58:56|8419.97
21:58:58|8419.97
21:58:58|8419.97
21:59:00|8419.97
21:59:01|8416.41
21:59:01|8416.41
21:59:02|8416.41
21:59:03|8416.41
21:59:04|8416.41
21:59:05|8416.41
21:59:07|8416.41
21:59:08|8416.41
21:59:09|8416.41
21:59:10|8416.41
21:59:11|8416.41
21:59:12|8416.41
21:59:13|8416.41
21:59:14|8416.41
21:59:15|8416.41
21:59:16|8416.41
21:59:18|8416.41
21:59:19|8416.41
21:59:19|8416.41
21:59:20|8416.41
21:59:21|8416.41
21:59:22|8414.
21:59:23|8414.
21:59:24|8414.
21:59:25|8414.
21:59:26|8414.
21:59:28|8414.
21:59:29|8419.88
21:59:30|8419.88
21:59:31|8419.88
21:59:32|8419.88
21:59:33|8419.88
21:59:34|8419.88
21:59:35|8419.88
21:59:36|8419.88
21:59:37|8419.88
21:59:38|8419.88
21:59:40|8419.88
21:59:40|8419.88
21:59:42|8414.41
21:59:43|8414.41
21:59:45|8414.41
21:59:45|8414.41
21:59:46|8414.41
21:59:47|8414.41
21:59:48|8414.41
21:59:49|8414.41
21:59:50|8414.41
21:59:51|8414.41
21:59:52|8414.41
21:59:53|8414.41
21:59:55|8414.41
21:59:56|8414.41
21:59:57|8414.41
21:59:58|8414.41
21:59:59|8414.41
21:59:59|8414.41
22:00:00|8414.41
22:00:02|8414.41
22:00:03|8414.41
22:00:05|8414.41
22:00:06|8420.
22:00:07|8420.
22:00:07|8420.
22:00:09|8420.
22:00:10|8420.
22:00:11|8420.
22:00:13|8420.
22:00:14|8420.
22:00:15|8420.
22:00:15|8420.
22:00:16|8420.
22:00:18|8420.
22:00:18|8420.
22:00:20|8420.
22:00:20|8420.
22:00:22|8421.81
22:00:23|8421.81
22:00:23|8421.81
22:00:25|8421.81
22:00:26|8421.81
22:00:27|8421.81
22:00:28|8421.81
22:00:28|8421.81
22:00:30|8421.21
22:00:31|8421.21
22:00:32|8421.21
22:00:33|8421.21
22:00:34|8421.21
22:00:35|8421.21
22:00:36|8421.21
22:00:37|8421.21
22:00:38|8414.41
22:00:40|8409.87
22:00:41|8409.87
22:00:41|8401.83
22:00:43|8401.83
22:00:44|8401.83
22:00:45|8401.83
22:00:46|8401.83
22:00:48|8401.83
22:00:49|8401.83
22:00:50|8401.83
22:00:51|8401.83
22:00:53|8401.83
22:00:54|8401.83
22:00:54|8401.83
22:00:56|8401.83
22:00:56|8401.83
22:00:58|8401.83
22:00:59|8401.83
22:00:59|8401.83
22:01:01|8401.83
22:01:01|8401.83
22:01:02|8401.83
22:01:03|8401.83
22:01:05|8401.83
22:01:05|8401.83
22:01:07|8401.83
22:01:08|8401.83
22:01:09|8401.83
22:01:10|8401.83
22:01:11|8408.66
22:01:12|8408.66
22:01:13|8408.66
22:01:14|8403.99
22:01:15|8403.99
22:01:16|8403.99
22:01:17|8403.99
22:01:18|8403.99
22:01:20|8403.99
22:01:21|8403.99
22:01:21|8403.99
22:01:23|8403.99
22:01:24|8403.99
22:01:25|8403.99
22:01:26|8396.05
22:01:27|8397.01
22:01:28|8397.01
22:01:30|8397.01
22:01:31|8397.01
22:01:32|8399.96
22:01:33|8399.96
22:01:34|8399.96
22:01:35|8399.96
22:01:36|8397.79
22:01:38|8397.79
22:01:39|8394.2
22:01:40|8394.2
22:01:42|8394.2
22:01:42|8394.2
22:01:43|8394.2
22:01:44|8404.6
22:01:45|8404.6
22:01:47|8404.6
22:01:47|8404.6
22:01:48|8404.6
22:01:50|8404.6
22:01:50|8404.6
22:01:51|8404.6
22:01:53|8404.6
22:01:54|8404.6
22:01:54|8404.6
22:01:55|8404.6
22:01:56|8404.6
22:01:57|8404.6
22:01:58|8407.91
22:01:59|8407.91
22:02:00|8407.91
22:02:02|8407.91
22:02:03|8407.91
22:02:04|8407.91
22:02:05|8407.91
22:02:06|8407.91
22:02:07|8407.91
22:02:08|8407.91
22:02:09|8407.91
22:02:10|8407.91
22:02:11|8407.91
22:02:12|8407.91
22:02:13|8407.91
22:02:14|8407.91
22:02:15|8407.91
22:02:16|8407.91
22:02:17|8407.91
22:02:18|8407.91
22:02:19|8407.91
22:02:20|8407.91
22:02:21|8407.91
22:02:23|8399.85
22:02:24|8399.85
22:02:24|8399.85
22:02:25|8399.85
22:02:26|8398.79
22:02:28|8398.79
22:02:29|8398.79
22:02:30|8398.79
22:02:31|8398.79
22:02:32|8398.79
22:02:33|8398.79
22:02:35|8398.79
22:02:35|8398.79
22:02:37|8398.79
22:02:38|8398.79
22:02:39|8398.79
22:02:39|8398.79
22:02:41|8398.79
22:02:42|8398.79
22:02:43|8398.79
22:02:44|8398.79
22:02:45|8398.79
22:02:46|8398.79
22:02:47|8398.79
22:02:48|8398.79
22:02:49|8398.79
22:02:51|8398.79
22:02:51|8398.79
22:02:52|8398.79
22:02:54|8398.79
22:02:55|8398.79
22:02:56|8398.79
22:02:57|8398.79
22:02:58|8396.05
22:03:00|8396.05
22:03:01|8396.05
22:03:02|8396.05
22:03:02|8396.05
22:03:04|8396.05
22:03:05|8397.02
22:03:06|8396.77
22:03:07|8396.15
22:03:08|8396.15
22:03:09|8391.52
22:03:10|8391.52
22:03:11|8391.52
22:03:12|8391.52
22:03:13|8395.13
22:03:14|8395.13
22:03:16|8395.13
22:03:16|8395.13
22:03:18|8395.13
22:03:19|8397.02
22:03:20|8397.02
22:03:21|8397.02
22:03:22|8400.04
22:03:22|8400.04
22:03:24|8400.04
22:03:25|8400.04
22:03:26|8400.04
22:03:27|8400.04
22:03:28|8400.04
22:03:28|8400.04
22:03:30|8400.04
22:03:31|8400.04
22:03:31|8400.04
22:03:33|8400.04
22:03:33|8400.04
22:03:34|8400.04
22:03:35|8400.49
22:03:37|8400.49
22:03:37|8397.58
22:03:39|8397.58
22:03:40|8397.58
22:03:41|8397.58
22:03:41|8397.58
22:03:43|8397.58
22:03:43|8397.58
22:03:45|8397.58
22:03:46|8397.58
22:03:47|8397.58
22:03:48|8397.58
22:03:49|8397.58
22:03:50|8397.58
22:03:51|8397.58
22:03:52|8397.58
22:03:53|8397.58
22:03:54|8401.16
22:03:55|8401.16
22:03:56|8401.16
22:03:57|8401.16
22:03:58|8401.16
22:04:00|8401.16
22:04:01|8401.16
22:04:02|8401.16
22:04:03|8401.16
22:04:04|8403.75
22:04:05|8403.75
22:04:06|8403.75
22:04:07|8403.75
22:04:08|8403.75
22:04:09|8403.75
22:04:10|8403.75
22:04:11|8397.58
22:04:12|8397.58
22:04:13|8397.58
22:04:14|8403.72
22:04:15|8403.72
22:04:16|8403.72
22:04:18|8403.72
22:04:19|8403.72
22:04:19|8403.72
22:04:21|8403.72
22:04:22|8403.72
22:04:23|8403.72
22:04:24|8403.72
22:04:24|8403.72
22:04:25|8403.72
22:04:27|8401.31
22:04:28|8401.31
22:04:28|8401.31
22:04:29|8401.31
22:04:32|8401.31
22:04:32|8401.31
22:04:33|8401.31
22:04:35|8401.31
22:04:36|8401.31
22:04:36|8401.31
22:04:37|8401.31
22:04:39|8401.31
22:04:39|8401.31
22:04:41|8401.31
22:04:41|8401.31
22:04:42|8401.31
22:04:43|8401.31
22:04:46|8406.65
22:04:46|8406.65
22:04:47|8406.65
22:04:48|8406.65
22:04:50|8402.14
22:04:50|8402.14
22:04:52|8402.14
22:04:53|8402.14
22:04:54|8402.14
22:04:55|8402.14
22:04:56|8393.39
22:04:56|8393.39
22:04:58|8393.39
22:04:59|8393.39
22:04:59|8393.39
22:05:00|8400.84
22:05:03|8400.84
22:05:04|8400.84
22:05:04|8400.84
22:05:07|8400.84
22:05:07|8400.84
22:05:08|8400.84
22:05:09|8400.84
22:05:10|8400.84
22:05:11|8400.84
22:05:12|8400.84
22:05:13|8400.84
22:05:14|8400.84
22:05:16|8400.84
22:05:16|8400.84
22:05:19|8400.84
22:05:19|8400.84
22:05:20|8400.84
22:05:21|8400.84
22:05:22|8400.84
22:05:23|8400.84
22:05:24|8402.2
22:05:25|8402.2
22:05:26|8402.2
22:05:27|8402.2
22:05:28|8402.2
22:05:29|8402.2
22:05:30|8402.2
22:05:31|8402.2
22:05:33|8402.2
22:05:33|8404.33
22:05:34|8404.33
22:05:36|8404.33
22:05:37|8404.33
22:05:38|8404.33
22:05:39|8404.33
22:05:41|8404.33
22:05:41|8404.33
22:05:42|8410.03
22:05:43|8410.03
22:05:44|8410.03
22:05:45|8410.03
22:05:46|8410.03
22:05:47|8410.03
22:05:48|8410.03
22:05:49|8410.03
22:05:50|8410.03
22:05:52|8410.03
22:05:54|8410.03
22:05:54|8410.03
22:05:55|8410.03
22:05:56|8410.03
22:05:57|8410.03
22:05:58|8410.03
22:05:59|8410.03
22:06:00|8410.03
22:06:01|8410.03
22:06:02|8410.03
22:06:03|8410.03
22:06:04|8410.03
22:06:06|8410.03
22:06:06|8410.03
22:06:08|8410.03
22:06:08|8410.03
22:06:09|8410.03
22:06:10|8410.03
22:06:12|8412.13
22:06:13|8412.13
22:06:14|8412.13
22:06:15|8412.13
22:06:16|8412.13
22:06:17|8412.13
22:06:18|8412.13
22:06:18|8412.13
22:06:19|8412.13
22:06:21|8412.13
22:06:22|8412.13
22:06:23|8412.13
22:06:24|8412.13
22:06:25|8412.13
22:06:25|8412.13
22:06:27|8418.76
22:06:27|8418.76
22:06:30|8419.28
22:06:30|8419.28
22:06:32|8419.28
22:06:32|8419.28
22:06:34|8419.28
22:06:34|8419.28
22:06:36|8419.28
22:06:37|8419.28
22:06:39|8419.28
22:06:39|8419.28
22:06:40|8419.28
22:06:41|8419.28
22:06:43|8419.28
22:06:43|8419.28
22:06:45|8419.28
22:06:45|8419.28
22:06:47|8419.28
22:06:48|8419.28
22:06:50|8419.28
22:06:50|8419.28
22:06:51|8419.28
22:06:52|8419.28
22:06:53|8426.88
22:06:54|8426.88
22:06:55|8419.5
22:06:56|8419.5
22:06:57|8419.39
22:06:58|8422.94
22:06:59|8426.33
22:07:00|8429.84
22:07:01|8424.51
22:07:02|8424.51
22:07:03|8424.51
22:07:04|8424.51
22:07:05|8424.51
22:07:06|8424.51
22:07:07|8424.51
22:07:08|8424.51
22:07:09|8424.51
22:07:10|8424.51
22:07:11|8424.51
22:07:12|8424.51
22:07:14|8424.51
22:07:14|8424.51
22:07:16|8424.51
22:07:17|8424.51
22:07:17|8424.51
22:07:19|8420.78
22:07:19|8420.78
22:07:20|8420.78
22:07:22|8419.61
22:07:23|8419.61
22:07:24|8419.61
22:07:25|8419.61
22:07:27|8419.61
22:07:27|8419.61
22:07:28|8419.61
22:07:29|8419.61
22:07:30|8419.61
22:07:31|8419.61
22:07:32|8419.61
22:07:33|8419.61
22:07:34|8419.61
22:07:35|8419.61
22:07:36|8424.51
22:07:37|8424.51
22:07:38|8424.51
22:07:39|8424.51
22:07:40|8424.51
22:07:41|8424.51
22:07:42|8424.51
22:07:43|8424.51
22:07:44|8424.51
22:07:45|8424.51
22:07:47|8424.51
22:07:48|8424.51
22:07:50|8424.51
22:07:50|8424.51
22:07:51|8429.91
22:07:52|8429.91
22:07:54|8429.91
22:07:54|8429.91
22:07:56|8429.91
22:07:56|8429.91
22:07:57|8429.91
22:07:59|8429.91
22:08:00|8429.91
22:08:00|8434.53
22:08:02|8435.
22:08:03|8435.
22:08:04|8431.19
22:08:04|8431.19
22:08:06|8431.19
22:08:07|8431.19
22:08:08|8438.79
22:08:08|8438.79
22:08:10|8443.31
22:08:11|8443.3
22:08:11|8443.3
22:08:14|8441.11
22:08:14|8441.11
22:08:15|8441.11
22:08:16|8441.11
22:08:17|8441.11
22:08:18|8441.11
22:08:19|8441.11
22:08:21|8441.11
22:08:22|8441.11
22:08:23|8442.06
22:08:24|8442.06
22:08:25|8442.06
22:08:26|8442.06
22:08:26|8442.06
22:08:27|8442.06
22:08:29|8442.06
22:08:29|8439.28
22:08:30|8439.28
22:08:31|8439.28
22:08:32|8439.28
22:08:34|8439.28
22:08:34|8439.28
22:08:35|8439.28
22:08:36|8439.28
22:08:38|8439.28
22:08:39|8439.28
22:08:39|8439.28
22:08:41|8439.28
22:08:42|8439.8
22:08:43|8439.8
22:08:43|8439.8
22:08:45|8439.8
22:08:46|8439.8
22:08:47|8439.8
22:08:47|8439.8
22:08:48|8439.8
22:08:50|8439.8
22:08:51|8439.8
22:08:51|8439.8
22:08:53|8439.8
22:08:53|8439.8
22:08:55|8439.8
22:08:55|8439.8
22:08:57|8439.8
22:08:59|8439.8
22:08:59|8439.8
22:09:01|8439.8
22:09:02|8439.8
22:09:03|8436.41
22:09:03|8436.41
22:09:04|8436.41
22:09:06|8436.41
22:09:07|8436.41
22:09:08|8436.41
22:09:09|8436.41
22:09:10|8436.41
22:09:12|8436.41
22:09:12|8436.41
22:09:14|8436.41
22:09:15|8436.41
22:09:15|8436.41
22:09:16|8436.41
22:09:17|8436.41
22:09:19|8436.41
22:09:20|8436.41
22:09:20|8436.41
22:09:22|8436.41
22:09:23|8436.41
22:09:23|8436.41
22:09:24|8436.41
22:09:25|8436.41
22:09:26|8436.41
22:09:27|8431.44
22:09:28|8431.44
22:09:29|8440.34
22:09:30|8440.34
22:09:31|8440.34
22:09:32|8440.34
22:09:33|8440.34
22:09:35|8440.34
22:09:36|8438.65
22:09:37|8438.65
22:09:38|8438.65
22:09:39|8438.65
22:09:40|8438.65
22:09:41|8432.1
22:09:42|8431.44
22:09:43|8431.44
22:09:44|8431.44
22:09:45|8431.44
22:09:46|8431.44
22:09:47|8431.44
22:09:48|8431.12
22:09:50|8429.99
22:09:51|8429.99
22:09:51|8429.99
22:09:53|8429.99
22:09:54|8429.99
22:09:55|8429.99
22:09:56|8429.99
22:09:57|8429.99
22:09:58|8429.99
22:09:59|8429.99
22:10:00|8429.99
22:10:01|8429.99
22:10:02|8429.99
22:10:03|8429.99
22:10:05|8429.99
22:10:05|8421.92
22:10:06|8421.92
22:10:07|8421.92
22:10:09|8421.92
22:10:09|8421.92
22:10:10|8421.92
22:10:12|8421.92
22:10:13|8421.92
22:10:14|8421.92
22:10:14|8421.92
22:10:15|8421.92
22:10:16|8421.92
22:10:18|8421.92
22:10:19|8421.92
22:10:20|8421.92
22:10:21|8421.92
22:10:22|8421.92
22:10:23|8421.92
22:10:25|8428.88
22:10:25|8428.88
22:10:27|8428.88
22:10:28|8428.88
22:10:29|8428.88
22:10:29|8428.88
22:10:30|8428.88
22:10:31|8428.88
22:10:32|8428.88
22:10:34|8428.88
22:10:35|8431.59
22:10:36|8431.59
22:10:37|8431.59
22:10:38|8431.59
22:10:39|8431.59
22:10:40|8431.59
22:10:41|8431.59
22:10:42|8431.59
22:10:43|8431.59
22:10:45|8431.59
22:10:46|8431.59
22:10:47|8431.59
22:10:48|8431.59
22:10:50|8431.59
22:10:51|8431.59
22:10:52|8431.59
22:10:53|8431.59
22:10:54|8431.59
22:10:55|8431.59
22:10:57|8430.02
22:10:58|8430.02
22:10:59|8430.02
22:11:00|8430.02
22:11:01|8430.02
22:11:02|8430.02
22:11:03|8430.02
22:11:05|8430.02
22:11:05|8430.02
22:11:07|8430.02
22:11:07|8430.02
22:11:08|8430.02
22:11:09|8430.02
22:11:10|8430.02
22:11:11|8430.02
22:11:12|8430.02
22:11:13|8430.02
22:11:14|8430.02
22:11:15|8430.02
22:11:16|8430.02
22:11:17|8430.02
22:11:18|8430.07
22:11:19|8426.14
22:11:20|8426.14
22:11:22|8426.14
22:11:23|8426.14
22:11:23|8426.14
22:11:24|8426.14
22:11:26|8426.14
22:11:26|8426.14
22:11:27|8426.14
22:11:28|8426.14
22:11:30|8426.14
22:11:30|8426.14
22:11:32|8419.99
22:11:32|8419.99
22:11:34|8420.21
22:11:35|8423.45
22:11:35|8423.45
22:11:37|8423.45
22:11:38|8423.45
22:11:38|8423.45
22:11:40|8423.45
22:11:40|8423.45
22:11:42|8423.45
22:11:42|8423.45
22:11:43|8423.45
22:11:45|8423.45
22:11:45|8423.45
22:11:46|8423.45
22:11:47|8423.45
22:11:48|8423.45
22:11:49|8423.45
22:11:51|8423.45
22:11:53|8429.96
22:11:54|8429.96
22:11:56|8429.96
22:11:57|8429.96
22:11:57|8426.14
22:11:58|8426.14
22:12:00|8426.14
22:12:01|8426.14
22:12:02|8426.14
22:12:03|8426.14
22:12:04|8426.14
22:12:06|8426.14
22:12:06|8426.14
22:12:07|8426.14
22:12:08|8426.14
22:12:10|8426.14
22:12:11|8425.71
22:12:12|8425.71
22:12:12|8425.71
22:12:14|8425.71
22:12:15|8425.71
22:12:16|8425.71
22:12:17|8425.71
22:12:18|8425.71
22:12:19|8425.71
22:12:20|8425.71
22:12:21|8425.71
22:12:22|8425.71
22:12:23|8425.71
22:12:24|8425.71
22:12:26|8425.71
22:12:27|8425.71
22:12:27|8425.71
22:12:28|8425.71
22:12:29|8425.71
22:12:30|8425.71
22:12:31|8425.71
22:12:32|8425.71
22:12:33|8425.71
22:12:34|8425.71
22:12:35|8425.71
22:12:36|8422.76
22:12:37|8422.76
22:12:38|8422.76
22:12:39|8422.76
22:12:41|8422.76
22:12:41|8422.76
22:12:42|8422.76
22:12:43|8422.76
22:12:45|8422.76
22:12:45|8422.76
22:12:47|8422.76
22:12:48|8422.76
22:12:49|8422.76
22:12:50|8422.76
22:12:51|8422.76
22:12:52|8422.76
22:12:54|8422.76
22:12:55|8422.76
22:12:55|8422.76
22:12:57|8419.41
22:12:58|8419.41
22:12:58|8419.41
22:13:00|8419.41
22:13:01|8419.41
22:13:03|8419.41
22:13:03|8419.41
22:13:05|8419.41
22:13:05|8419.41
22:13:07|8419.41
22:13:07|8419.41
22:13:08|8419.41
22:13:10|8419.41
22:13:10|8419.41
22:13:12|8419.41
22:13:12|8419.41
22:13:14|8419.41
22:13:14|8419.41
22:13:15|8419.41
22:13:16|8419.41
22:13:17|8419.41
22:13:19|8419.41
22:13:20|8419.41
22:13:21|8419.41
22:13:22|8419.41
22:13:23|8419.41
22:13:24|8419.41
22:13:25|8419.41
22:13:26|8419.41
22:13:27|8419.41
22:13:28|8419.41
22:13:29|8419.41
22:13:30|8419.41
22:13:31|8419.41
22:13:32|8419.41
22:13:33|8419.41
22:13:34|8419.41
22:13:35|8419.41
22:13:36|8419.41
22:13:37|8419.41
22:13:38|8419.41
22:13:39|8419.41
22:13:40|8419.41
22:13:41|8419.41
22:13:42|8419.41
22:13:43|8419.41
22:13:44|8419.41
22:13:45|8419.41
22:13:46|8419.41
22:13:47|8430.9
22:13:48|8430.9
22:13:49|8430.9
22:13:50|8430.9
22:13:51|8430.9
22:13:52|8430.9
22:13:54|8431.09
22:13:55|8431.09
22:13:57|8431.09
22:13:57|8431.09
22:13:59|8431.09
22:14:00|8431.09
22:14:01|8431.09
22:14:03|8431.09
22:14:04|8431.09
22:14:05|8431.09
22:14:06|8431.09
22:14:07|8426.64
22:14:08|8426.64
22:14:09|8426.64
22:14:11|8426.64
22:14:12|8426.64
22:14:13|8426.64
22:14:13|8431.44
22:14:15|8431.44
22:14:16|8431.44
22:14:17|8431.44
22:14:17|8431.44
22:14:18|8431.44
22:14:20|8431.44
22:14:21|8431.44
22:14:22|8444.38
22:14:22|8444.38
22:14:23|8444.38
22:14:24|8436.56
22:14:25|8436.56
22:14:27|8440.22
22:14:27|8436.64
22:14:28|8436.64
22:14:29|8436.64
22:14:30|8436.64
22:14:32|8436.64
22:14:33|8436.64
22:14:34|8436.64
22:14:35|8436.64
22:14:36|8436.64
22:14:37|8436.64
22:14:38|8436.64
22:14:39|8436.64
22:14:40|8436.64
22:14:41|8436.64
22:14:42|8436.64
22:14:43|8436.64
22:14:44|8436.64
22:14:45|8436.64
22:14:46|8436.64
22:14:47|8439.61
22:14:48|8436.64
22:14:50|8436.64
22:14:50|8436.64
22:14:51|8436.64
22:14:52|8436.64
22:14:53|8436.64
22:14:54|8436.64
22:14:55|8438.67
22:14:57|8435.
22:14:58|8435.
22:14:59|8431.58
22:15:00|8431.58
22:15:01|8431.56
22:15:02|8431.58
22:15:04|8431.58
22:15:04|8431.58
22:15:05|8431.58
22:15:07|8431.58
22:15:08|8431.58
22:15:10|8431.58
22:15:10|8431.58
22:15:11|8431.46
22:15:12|8431.46
22:15:14|8431.46
22:15:14|8439.
22:15:15|8439.
22:15:16|8439.
22:15:17|8439.
22:15:18|8439.
22:15:19|8439.
22:15:20|8439.
22:15:21|8433.51
22:15:23|8433.51
22:15:23|8433.51
22:15:25|8433.51
22:15:25|8433.51
22:15:26|8433.51
22:15:27|8433.51
22:15:28|8433.51
22:15:29|8433.51
22:15:31|8433.51
22:15:31|8433.51
22:15:33|8433.51
22:15:33|8433.51
22:15:34|8433.51
22:15:36|8433.51
22:15:36|8435.7
22:15:37|8435.7
22:15:38|8435.7
22:15:39|8435.7
22:15:40|8435.7
22:15:41|8435.7
22:15:42|8435.7
22:15:43|8435.7
22:15:44|8435.7
22:15:46|8435.7
22:15:47|8435.7
22:15:48|8435.7
22:15:49|8435.7
22:15:50|8435.7
22:15:51|8435.7
22:15:52|8435.7
22:15:54|8435.7
22:15:54|8435.7
22:15:55|8435.7
22:15:57|8435.7
22:15:58|8435.7
22:15:58|8435.7
22:15:59|8437.7
22:16:01|8437.7
22:16:03|8437.9
22:16:03|8437.9
22:16:04|8437.9
22:16:06|8437.76
22:16:07|8437.76
22:16:08|8437.76
22:16:09|8437.76
22:16:11|8437.76
22:16:12|8437.76
22:16:13|8437.76
22:16:14|8437.76
22:16:15|8437.76
22:16:17|8435.36
22:16:18|8435.36
22:16:19|8435.36
22:16:20|8435.36
22:16:21|8435.36
22:16:22|8435.36
22:16:23|8435.36
22:16:25|8435.36
22:16:25|8435.36
22:16:27|8435.36
22:16:28|8435.36
22:16:29|8435.36
22:16:29|8435.36
22:16:31|8435.36
22:16:31|8435.36
22:16:32|8435.36
22:16:34|8435.36
22:16:34|8435.36
22:16:35|8435.36
22:16:37|8435.36
22:16:38|8435.36
22:16:39|8435.36
22:16:40|8435.36
22:16:41|8435.36
22:16:42|8435.36
22:16:43|8435.36
22:16:44|8435.36
22:16:45|8431.47
22:16:46|8431.47
22:16:47|8431.47
22:16:48|8431.46
22:16:49|8431.46
22:16:51|8434.
22:16:52|8434.
22:16:52|8434.
22:16:53|8434.
22:16:55|8434.
22:16:56|8429.09
22:16:57|8429.09
22:16:58|8429.09
22:16:59|8429.09
22:17:00|8429.09
22:17:01|8429.09
22:17:02|8423.9
22:17:03|8423.68
22:17:04|8423.68
22:17:05|8419.4
22:17:06|8419.4
22:17:07|8419.4
22:17:08|8419.4
22:17:09|8419.4
22:17:11|8415.52
22:17:11|8415.52
22:17:13|8415.52
22:17:13|8415.52
22:17:14|8415.52
22:17:15|8415.52
22:17:17|8415.52
22:17:18|8415.52
22:17:19|8401.7
22:17:19|8401.7
22:17:20|8401.7
22:17:22|8401.7
22:17:23|8401.7
22:17:24|8401.7
22:17:24|8401.7
22:17:26|8408.33
22:17:27|8408.33
22:17:27|8408.33
22:17:28|8414.07
22:17:29|8414.07
22:17:30|8414.07
22:17:31|8414.07
22:17:33|8414.07
22:17:33|8402.34
22:17:34|8402.34
22:17:35|8402.34
22:17:37|8402.34
22:17:38|8402.34
22:17:38|8402.34
22:17:39|8402.34
22:17:40|8402.34
22:17:42|8402.34
22:17:42|8402.34
22:17:44|8402.34
22:17:44|8402.34
22:17:46|8402.38
22:17:46|8402.38
22:17:47|8402.38
22:17:49|8402.38
22:17:49|8402.38
22:17:51|8402.38
22:17:52|8402.38
22:17:53|8402.38
22:17:54|8402.38
22:17:55|8402.38
22:17:55|8409.24
22:17:56|8409.24
22:17:58|8409.24
22:17:59|8409.24
22:18:00|8409.24
22:18:01|8409.24
22:18:03|8409.24
22:18:03|8409.24
22:18:04|8409.24
22:18:06|8409.24
22:18:07|8394.51
22:18:09|8394.51
22:18:09|8394.51
22:18:10|8394.51
22:18:11|8394.51
22:18:13|8394.51
22:18:14|8394.51
22:18:16|8394.51
22:18:16|8394.51
22:18:17|8394.51
22:18:19|8394.51
22:18:20|8394.51
22:18:21|8394.51
22:18:22|8394.51
22:18:23|8394.51
22:18:24|8394.51
22:18:25|8394.51
22:18:26|8400.
22:18:27|8400.
22:18:28|8400.
22:18:29|8400.
22:18:30|8403.54
22:18:31|8403.54
22:18:32|8403.54
22:18:33|8403.54
22:18:34|8403.54
22:18:35|8403.54
22:18:36|8403.54
22:18:37|8403.54
22:18:38|8403.54
22:18:39|8403.9
22:18:40|8403.9
22:18:41|8403.9
22:18:42|8403.9
22:18:43|8403.9
22:18:44|8403.9
22:18:45|8403.9
22:18:46|8403.9
22:18:47|8403.9
22:18:48|8403.9
22:18:49|8403.9
22:18:50|8403.9
22:18:51|8403.9
22:18:52|8403.9
22:18:53|8403.9
22:18:54|8403.9
22:18:55|8403.9
22:18:56|8403.9
22:18:57|8410.71
22:18:59|8410.71
22:18:59|8410.71
22:19:01|8410.71
22:19:01|8410.71
22:19:03|8410.71
22:19:04|8410.71
22:19:05|8410.71
22:19:06|8410.71
22:19:08|8410.71
22:19:09|8410.71
22:19:10|8410.71
22:19:12|8410.71
22:19:12|8410.71
22:19:14|8410.71
22:19:15|8410.71
22:19:16|8410.71
22:19:17|8410.71
22:19:18|8410.71
22:19:19|8410.71
22:19:20|8410.71
22:19:21|8410.71
22:19:22|8410.71
22:19:23|8410.71
22:19:25|8410.71
22:19:25|8410.71
22:19:26|8410.71
22:19:27|8410.71
22:19:28|8410.71
22:19:29|8410.71
22:19:31|8410.71
22:19:32|8410.71
22:19:32|8410.71
22:19:33|8410.71
22:19:34|8410.71
22:19:35|8410.71
22:19:37|8410.71
22:19:37|8410.71
22:19:38|8410.71
22:19:39|8410.71
22:19:40|8410.71
22:19:41|8410.71
22:19:42|8410.71
22:19:43|8410.71
22:19:44|8410.71
22:19:45|8410.71
22:19:47|8408.8
22:19:48|8408.8
22:19:48|8408.8
22:19:50|8408.8
22:19:51|8408.8
22:19:52|8408.8
22:19:52|8408.8
22:19:53|8408.8
22:19:55|8408.8
22:19:56|8408.8
22:19:57|8408.8
22:19:58|8408.8
22:19:59|8408.8
22:20:00|8408.8
22:20:02|8408.8
22:20:03|8408.8
22:20:03|8408.8
22:20:05|8408.8
22:20:06|8408.8
22:20:08|8408.8
22:20:08|8408.8
22:20:09|8408.8
22:20:11|8408.8
22:20:12|8408.8
22:20:13|8411.01
22:20:14|8411.01
22:20:15|8411.01
22:20:16|8411.01
22:20:17|8411.01
22:20:18|8411.01
22:20:19|8411.01
22:20:20|8411.01
22:20:21|8411.01
22:20:22|8411.01
22:20:23|8411.01
22:20:24|8411.01
22:20:25|8411.01
22:20:26|8411.01
22:20:27|8411.01
22:20:28|8411.01
22:20:29|8411.01
22:20:30|8411.01
22:20:31|8411.01
22:20:32|8411.01
22:20:33|8411.01
22:20:34|8411.01
22:20:35|8411.01
22:20:36|8408.8
22:20:37|8408.8
22:20:38|8408.8
22:20:40|8408.8
22:20:40|8408.8
22:20:42|8408.8
22:20:43|8408.8
22:20:45|8408.8
22:20:45|8408.8
22:20:46|8408.8
22:20:47|8408.8
22:20:48|8408.8
22:20:49|8408.8
22:20:50|8408.8
22:20:51|8408.8
22:20:53|8408.8
22:20:55|8408.8
22:20:55|8408.8
22:20:56|8408.8
22:20:57|8408.8
22:20:58|8408.8
22:21:00|8405.33
22:21:02|8405.33
22:21:03|8404.45
22:21:04|8404.45
22:21:05|8404.45
22:21:06|8400.
22:21:07|8400.
22:21:09|8402.1
22:21:10|8402.1
22:21:11|8402.1
22:21:12|8402.1
22:21:13|8402.1
22:21:14|8402.1
22:21:15|8402.1
22:21:16|8402.1
22:21:17|8402.1
22:21:18|8402.1
22:21:19|8402.1
22:21:20|8399.18
22:21:21|8399.18
22:21:22|8399.18
22:21:23|8399.18
22:21:24|8399.18
22:21:25|8399.18
22:21:26|8399.18
22:21:27|8399.18
22:21:28|8399.18
22:21:29|8399.18
22:21:30|8399.18
22:21:31|8399.18
22:21:32|8399.18
22:21:33|8399.18
22:21:35|8399.18
22:21:35|8399.18
22:21:36|8399.18
22:21:38|8399.18
22:21:39|8404.47
22:21:40|8404.47
22:21:41|8404.47
22:21:42|8404.47
22:21:43|8404.47
22:21:44|8404.47
22:21:45|8404.47
22:21:46|8404.47
22:21:47|8404.47
22:21:48|8404.47
22:21:49|8404.47
22:21:50|8404.47
22:21:51|8404.47
22:21:52|8404.47
22:21:53|8404.47
22:21:54|8404.47
22:21:55|8404.47
22:21:56|8404.47
22:21:57|8404.47
22:21:58|8404.47
22:21:59|8399.18
22:22:01|8399.18
22:22:02|8399.18
22:22:03|8399.18
22:22:04|8399.18
22:22:06|8399.18
22:22:07|8399.18
22:22:08|8399.18
22:22:09|8399.18
22:22:10|8399.18
22:22:11|8399.18
22:22:12|8399.18
22:22:13|8399.18
22:22:14|8399.18
22:22:15|8394.73
22:22:16|8394.73
22:22:17|8394.73
22:22:18|8394.73
22:22:19|8394.73
22:22:20|8394.73
22:22:21|8394.73
22:22:22|8394.73
22:22:23|8394.73
22:22:24|8394.73
22:22:25|8394.73
22:22:26|8394.73
22:22:27|8394.73
22:22:28|8394.73
22:22:29|8394.73
22:22:30|8394.73
22:22:31|8394.73
22:22:32|8394.73
22:22:33|8394.73
22:22:34|8394.73
22:22:35|8394.73
22:22:36|8394.73
22:22:37|8394.73
22:22:38|8394.73
22:22:39|8394.73
22:22:40|8394.73
22:22:41|8394.73
22:22:42|8394.73
22:22:43|8394.73
22:22:44|8393.66
22:22:45|8393.66
22:22:46|8393.66
22:22:48|8393.66
22:22:49|8393.66
22:22:49|8393.66
22:22:51|8393.66
22:22:51|8393.66
22:22:52|8393.66
22:22:54|8393.66
22:22:54|8393.66
22:22:55|8393.66
22:22:56|8393.66
22:22:57|8393.66
22:22:59|8393.66
22:22:59|8393.66
22:23:00|8393.66
22:23:02|8393.66
22:23:04|8393.66
22:23:04|8393.66
22:23:05|8393.66
22:23:06|8393.66
22:23:07|8393.66
22:23:08|8393.66
22:23:09|8393.66
22:23:11|8393.66
22:23:12|8393.66
22:23:13|8393.66
22:23:13|8395.7
22:23:15|8395.7
22:23:16|8395.7
22:23:17|8395.7
22:23:18|8400.
22:23:20|8400.
22:23:21|8400.
22:23:22|8400.
22:23:23|8400.
22:23:24|8400.
22:23:25|8400.
22:23:27|8400.
22:23:28|8400.
22:23:28|8400.
22:23:30|8400.
22:23:30|8400.
22:23:32|8400.
22:23:32|8400.
22:23:34|8400.
22:23:35|8403.13
22:23:36|8403.13
22:23:37|8403.13
22:23:38|8403.13
22:23:39|8403.13
22:23:40|8403.13
22:23:41|8403.13
22:23:42|8403.13
22:23:43|8403.13
22:23:44|8403.13
22:23:45|8403.13
22:23:46|8403.13
22:23:47|8403.13
22:23:48|8403.13
22:23:49|8403.13
22:23:50|8404.76
22:23:51|8404.76
22:23:52|8404.76
22:23:53|8404.9
22:23:54|8404.9
22:23:55|8404.9
22:23:56|8404.9
22:23:57|8404.9
22:23:58|8404.9
22:23:59|8404.9
22:24:00|8404.9
22:24:01|8404.9
22:24:03|8404.9
22:24:03|8404.9
22:24:04|8404.9
22:24:06|8404.9
22:24:07|8404.9
22:24:09|8404.9
22:24:09|8404.9
22:24:10|8404.9
22:24:11|8404.9
22:24:13|8404.9
22:24:15|8404.9
22:24:16|8404.9
22:24:17|8404.9
22:24:18|8404.9
22:24:19|8404.9
22:24:20|8404.9
22:24:22|8404.9
22:24:22|8404.9
22:24:24|8404.9
22:24:25|8404.9
22:24:25|8404.9
22:24:27|8404.9
22:24:28|8404.9
22:24:29|8404.9
22:24:30|8404.9
22:24:31|8404.9
22:24:32|8403.09
22:24:33|8403.09
22:24:34|8403.09
22:24:35|8403.09
22:24:37|8403.09
22:24:37|8403.09
22:24:38|8403.09
22:24:39|8403.09
22:24:40|8403.09
22:24:42|8408.74
22:24:43|8408.74
22:24:44|8403.09
22:24:45|8408.76
22:24:46|8408.76
22:24:47|8408.76
22:24:48|8408.76
22:24:49|8403.61
22:24:50|8403.61
22:24:51|8403.61
22:24:52|8403.61
22:24:53|8403.61
22:24:54|8403.61
22:24:55|8397.15
22:24:56|8398.37
22:24:57|8398.37
22:24:58|8398.37
22:24:59|8398.37
22:25:00|8398.37
22:25:01|8398.37
22:25:02|8398.37
22:25:03|8403.61
22:25:04|8403.61
22:25:06|8403.61
22:25:07|8403.61
22:25:08|8403.61
22:25:10|8403.61
22:25:11|8403.61
22:25:12|8403.61
22:25:13|8403.61
22:25:14|8403.61
22:25:15|8403.61
22:25:16|8403.61
22:25:17|8404.9
22:25:18|8404.9
22:25:19|8404.9
22:25:21|8404.9
22:25:21|8404.9
22:25:23|8404.9
22:25:23|8404.9
22:25:25|8404.9
22:25:25|8404.9
22:25:26|8404.9
22:25:28|8404.9
22:25:29|8404.9
22:25:29|8403.61
22:25:30|8403.61
22:25:31|8403.61
22:25:32|8403.61
22:25:34|8403.61
22:25:34|8403.61
22:25:35|8403.61
22:25:36|8403.61
22:25:37|8403.61
22:25:39|8403.61
22:25:39|8403.61
22:25:40|8403.61
22:25:42|8403.61
22:25:42|8403.61
22:25:43|8403.61
22:25:44|8403.61
22:25:46|8401.49
22:25:47|8401.49
22:25:48|8401.49
22:25:49|8401.49
22:25:50|8399.35
22:25:51|8399.35
22:25:52|8399.35
22:25:53|8399.35
22:25:54|8399.35
22:25:55|8399.35
22:25:57|8399.35
22:25:58|8399.35
22:25:58|8399.35
22:25:59|8399.35
22:26:00|8399.35
22:26:02|8399.35
22:26:02|8399.35
22:26:04|8399.35
22:26:05|8399.35
22:26:06|8399.55
22:26:07|8399.55
22:26:08|8399.55
22:26:09|8399.55
22:26:10|8399.55
22:26:11|8399.55
22:26:12|8399.55
22:26:13|8399.55
22:26:14|8399.55
22:26:15|8399.55
22:26:16|8399.55
22:26:17|8399.55
22:26:18|8399.55
22:26:20|8399.55
22:26:20|8399.55
22:26:21|8399.55
22:26:22|8399.55
22:26:24|8399.55
22:26:25|8399.55
22:26:27|8399.55
22:26:27|8399.55
22:26:28|8399.55
22:26:29|8399.55
22:26:30|8399.55
22:26:31|8399.55
22:26:32|8399.55
22:26:33|8399.55
22:26:35|8399.55
22:26:35|8399.55
22:26:37|8399.55
22:26:38|8399.55
22:26:39|8399.55
22:26:40|8403.16
22:26:41|8403.16
22:26:42|8403.16
22:26:43|8403.16
22:26:44|8403.16
22:26:45|8403.16
22:26:46|8403.16
22:26:48|8403.16
22:26:49|8403.16
22:26:50|8403.16
22:26:51|8403.16
22:26:51|8403.16
22:26:52|8403.16
22:26:54|8403.16
22:26:55|8403.16
22:26:56|8403.16
22:26:58|8403.16
22:26:58|8403.16
22:26:59|8403.16
22:27:00|8403.16
22:27:01|8403.16
22:27:02|8403.16
22:27:03|8403.16
22:27:04|8403.16
22:27:06|8403.16
22:27:08|8403.16
22:27:08|8403.16
22:27:10|8403.16
22:27:11|8403.16
22:27:13|8403.16
22:27:13|8403.16
22:27:14|8403.16
22:27:16|8403.16
22:27:16|8403.16
22:27:17|8398.
22:27:18|8398.
22:27:19|8398.
22:27:20|8398.
22:27:21|8398.
22:27:22|8398.
22:27:23|8398.
22:27:24|8398.91
22:27:25|8398.91
22:27:26|8398.91
22:27:27|8398.91
22:27:28|8398.91
22:27:30|8398.91
22:27:31|8398.91
22:27:32|8398.91
22:27:33|8398.91
22:27:34|8398.91
22:27:35|8398.91
22:27:36|8398.91
22:27:37|8404.09
22:27:38|8404.09
22:27:39|8404.09
22:27:40|8404.09
22:27:41|8404.09
22:27:42|8404.09
22:27:43|8404.09
22:27:44|8403.16
22:27:45|8403.16
22:27:46|8403.16
22:27:47|8403.16
22:27:48|8403.16
22:27:49|8403.16
22:27:50|8403.16
22:27:51|8403.16
22:27:52|8403.15
22:27:53|8403.15
22:27:54|8403.15
22:27:55|8403.15
22:27:56|8403.15
22:27:57|8403.15
22:27:58|8403.15
22:27:59|8404.08
22:28:00|8404.08
22:28:01|8404.08
22:28:02|8404.08
22:28:03|8404.08
22:28:04|8404.08
22:28:05|8404.08
22:28:06|8404.08
22:28:07|8404.08
22:28:09|8404.08
22:28:09|8404.08
22:28:11|8404.89
22:28:12|8404.89
22:28:13|8404.89
22:28:14|8404.89
22:28:15|8404.89
22:28:16|8404.89
22:28:17|8404.89
22:28:18|8404.89
22:28:19|8404.89
22:28:20|8404.89
22:28:22|8404.89
22:28:23|8404.89
22:28:23|8404.89
22:28:24|8404.89
22:28:26|8404.89
22:28:26|8404.89
22:28:27|8404.89
22:28:29|8404.89
22:28:29|8404.89
22:28:30|8404.89
22:28:32|8404.89
22:28:32|8404.89
22:28:33|8404.89
22:28:34|8404.89
22:28:36|8404.89
22:28:37|8400.57
22:28:38|8400.57
22:28:39|8400.57
22:28:40|8400.57
22:28:40|8400.57
22:28:41|8400.57
22:28:42|8400.57
22:28:44|8400.57
22:28:44|8400.57
22:28:46|8400.57
22:28:46|8400.57
22:28:47|8400.57
22:28:48|8400.57
22:28:49|8400.57
22:28:50|8400.57
22:28:51|8400.57
22:28:53|8400.57
22:28:54|8400.57
22:28:55|8400.57
22:28:56|8400.57
22:28:57|8400.57
22:28:58|8400.57
22:28:59|8400.57
22:29:00|8400.57
22:29:01|8400.57
22:29:02|8400.57
22:29:03|8400.57
22:29:04|8400.57
22:29:05|8400.57
22:29:06|8400.57
22:29:07|8400.57
22:29:08|8400.57
22:29:09|8400.57
22:29:11|8408.45
22:29:11|8408.45
22:29:12|8408.45
22:29:13|8401.97
22:29:14|8401.97
22:29:15|8401.97
22:29:16|8401.97
22:29:17|8401.97
22:29:18|8401.97
22:29:19|8401.97
22:29:20|8410.22
22:29:22|8410.22
22:29:22|8407.56
22:29:23|8407.56
22:29:25|8407.56
22:29:25|8407.56
22:29:27|8407.56
22:29:27|8407.62
22:29:28|8407.62
22:29:29|8407.62
22:29:30|8407.62
22:29:31|8407.62
22:29:32|8407.62
22:29:33|8407.62
22:29:34|8407.62
22:29:35|8407.62
22:29:37|8407.62
22:29:38|8407.62
22:29:39|8407.62
22:29:40|8407.55
22:29:41|8407.55
22:29:42|8407.55
22:29:43|8407.55
22:29:44|8407.55
22:29:45|8407.55
22:29:46|8407.55
22:29:47|8407.55
22:29:48|8407.55
22:29:49|8407.55
22:29:50|8407.55
22:29:51|8407.55
22:29:52|8407.55
22:29:53|8407.55
22:29:54|8407.55
22:29:55|8407.55
22:29:56|8407.55
22:29:57|8407.55
22:29:58|8407.55
22:29:59|8407.55
22:30:00|8407.55
22:30:01|8404.7
22:30:02|8404.7
22:30:03|8404.7
22:30:04|8401.02
22:30:05|8401.02
22:30:06|8401.02
22:30:07|8401.02
22:30:08|8401.23
22:30:09|8401.23
22:30:11|8401.23
22:30:11|8401.23
22:30:12|8401.23
22:30:13|8401.23
22:30:14|8401.23
22:30:15|8401.23
22:30:16|8401.23
22:30:17|8407.53
22:30:18|8407.53
22:30:19|8402.4
22:30:20|8402.4
22:30:21|8402.4
22:30:23|8402.4
22:30:24|8402.4
22:30:26|8403.55
22:30:27|8403.55
22:30:27|8403.55
22:30:30|8403.55
22:30:30|8403.55
22:30:31|8403.55
22:30:32|8403.55
22:30:33|8403.55
22:30:34|8403.55
22:30:36|8403.55
22:30:37|8403.55
22:30:37|8403.55
22:30:39|8403.55
22:30:40|8403.55
22:30:41|8403.55
22:30:42|8403.55
22:30:42|8403.55
22:30:44|8403.55
22:30:45|8403.55
22:30:46|8403.55
22:30:47|8403.55
22:30:48|8403.55
22:30:48|8403.55
22:30:49|8403.55
22:30:52|8403.55
22:30:52|8403.55
22:30:53|8403.55
22:30:54|8403.55
22:30:55|8403.55
22:30:56|8410.25
22:30:57|8410.25
22:30:59|8411.
22:31:00|8411.
22:31:01|8409.4
22:31:02|8409.4
22:31:03|8409.4
22:31:04|8409.4
22:31:05|8409.4
22:31:06|8409.4
22:31:08|8409.4
22:31:09|8409.4
22:31:09|8412.85
22:31:11|8412.85
22:31:12|8412.85
22:31:13|8412.85
22:31:15|8412.85
22:31:15|8417.08
22:31:16|8422.27
22:31:17|8422.27
22:31:18|8422.27
22:31:19|8422.27
22:31:20|8422.27
22:31:21|8422.27
22:31:22|8422.27
22:31:23|8422.27
22:31:24|8422.27
22:31:25|8422.27
22:31:26|8422.27
22:31:27|8422.27
22:31:29|8422.27
22:31:29|8422.27
22:31:31|8422.27
22:31:32|8422.27
22:31:33|8421.95
22:31:34|8421.95
22:31:34|8421.95
22:31:36|8421.95
22:31:37|8421.95
22:31:38|8421.95
22:31:39|8421.95
22:31:40|8421.95
22:31:41|8421.95
22:31:42|8421.74
22:31:43|8421.74
22:31:44|8421.74
22:31:45|8421.74
22:31:46|8421.74
22:31:47|8421.74
22:31:48|8421.74
22:31:49|8421.74
22:31:50|8421.74
22:31:51|8421.74
22:31:52|8421.74
22:31:53|8421.74
22:31:54|8423.85
22:31:55|8423.85
22:31:56|8423.85
22:31:57|8423.85
22:31:58|8423.85
22:31:59|8423.85
22:31:59|8423.85
22:32:00|8423.85
22:32:02|8423.85
22:32:03|8423.85
22:32:04|8423.85
22:32:05|8423.85
22:32:06|8423.85
22:32:07|8423.85
22:32:08|8416.55
22:32:08|8416.55
22:32:10|8416.55
22:32:10|8416.55
22:32:13|8413.22
22:32:13|8413.22
22:32:14|8413.22
22:32:15|8413.22
22:32:16|8413.22
22:32:17|8413.22
22:32:18|8413.22
22:32:19|8413.22
22:32:20|8413.22
22:32:21|8413.22
22:32:22|8413.22
22:32:23|8413.22
22:32:24|8413.22
22:32:25|8413.22
22:32:26|8413.22
22:32:27|8413.22
22:32:28|8413.22
22:32:29|8413.22
22:32:30|8413.22
22:32:31|8413.22
22:32:32|8413.22
22:32:33|8413.22
22:32:34|8413.22
22:32:35|8413.22
22:32:36|8413.22
22:32:37|8413.22
22:32:38|8413.22
22:32:39|8413.22
22:32:40|8413.07
22:32:41|8413.07
22:32:42|8413.07
22:32:43|8413.07
22:32:44|8413.07
22:32:45|8413.07
22:32:46|8413.07
22:32:47|8413.07
22:32:48|8413.07
22:32:49|8413.07
22:32:51|8413.19
22:32:52|8413.19
22:32:52|8411.56
22:32:54|8411.56
22:32:55|8411.56
22:32:56|8411.56
22:32:57|8411.56
22:32:58|8411.56
22:32:58|8411.56
22:33:00|8411.56
22:33:01|8411.56
22:33:02|8411.56
22:33:03|8411.56
22:33:05|8411.56
22:33:05|8411.56
22:33:06|8411.56
22:33:07|8411.56
22:33:08|8411.56
22:33:09|8411.56
22:33:10|8411.56
22:33:11|8411.56
22:33:12|8411.56
22:33:14|8411.56
22:33:14|8411.56
22:33:16|8411.56
22:33:17|8411.56
22:33:18|8411.56
22:33:19|8411.56
22:33:20|8411.56
22:33:21|8411.56
22:33:22|8411.56
22:33:23|8411.56
22:33:24|8411.56
22:33:25|8411.56
22:33:25|8411.56
22:33:26|8411.56
22:33:29|8411.56
22:33:29|8411.56
22:33:30|8411.56
22:33:31|8411.56
22:33:32|8411.56
22:33:33|8411.56
22:33:34|8411.56
22:33:35|8411.56
22:33:36|8411.56
22:33:37|8411.56
22:33:38|8411.56
22:33:39|8411.56
22:33:40|8411.56
22:33:41|8411.56
22:33:42|8411.56
22:33:43|8411.56
22:33:44|8411.56
22:33:45|8411.56
22:33:46|8411.56
22:33:47|8411.56
22:33:48|8411.56
22:33:49|8411.56
22:33:50|8421.1
22:33:51|8421.1
22:33:52|8421.16
22:33:53|8421.18
22:33:54|8421.18
22:33:55|8421.18
22:33:56|8421.18
22:33:58|8421.18
22:33:58|8421.18
22:34:01|8421.18
22:34:01|8421.18
22:34:02|8421.18
22:34:03|8421.18
22:34:04|8421.18
22:34:05|8421.18
22:34:06|8421.18
22:34:07|8413.46
22:34:08|8413.46
22:34:09|8413.34
22:34:10|8413.45
22:34:11|8413.45
22:34:13|8413.45
22:34:15|8413.45
22:34:15|8413.45
22:34:16|8413.45
22:34:17|8413.45
22:34:18|8413.45
22:34:19|8413.45
22:34:20|8413.45
22:34:21|8413.45
22:34:22|8413.45
22:34:23|8413.45
22:34:25|8413.45
22:34:27|8413.45
22:34:27|8413.45
22:34:28|8413.45
22:34:29|8413.45
22:34:30|8413.45
22:34:31|8413.45
22:34:32|8413.45
22:34:33|8413.45
22:34:34|8413.45
22:34:36|8413.45
22:34:37|8413.45
22:34:39|8413.45
22:34:39|8413.45
22:34:41|8413.5
22:34:41|8413.5
22:34:42|8417.56
22:34:44|8417.56
22:34:45|8417.56
22:34:45|8417.56
22:34:46|8417.56
22:34:48|8417.56
22:34:49|8417.56
22:34:51|8417.56
22:34:51|8417.56
22:34:52|8417.56
22:34:53|8417.56
22:34:54|8413.5
22:34:55|8413.5
22:34:56|8413.5
22:34:57|8413.5
22:34:59|8413.5
22:34:59|8413.5
22:35:00|8413.5
22:35:01|8413.5
22:35:02|8413.5
22:35:04|8413.5
22:35:04|8413.5
22:35:05|8413.5
22:35:06|8413.5
22:35:07|8413.5
22:35:09|8413.5
22:35:10|8413.5
22:35:11|8413.5
22:35:12|8417.56
22:35:13|8417.98
22:35:15|8417.98
22:35:16|8417.98
22:35:16|8418.16
22:35:18|8420.
22:35:20|8420.
22:35:21|8420.
22:35:22|8420.
22:35:23|8420.
22:35:24|8420.
22:35:26|8420.
22:35:27|8424.33
22:35:27|8424.33
22:35:28|8424.33
22:35:29|8424.33
22:35:30|8424.33
22:35:31|8424.33
22:35:32|8424.33
22:35:33|8424.33
22:35:34|8424.33
22:35:36|8424.33
22:35:37|8425.32
22:35:37|8425.32
22:35:38|8425.32
22:35:39|8425.32
22:35:40|8425.32
22:35:41|8425.32
22:35:43|8422.4
22:35:44|8422.4
22:35:45|8422.4
22:35:46|8422.4
22:35:47|8422.4
22:35:48|8422.4
22:35:49|8422.4
22:35:50|8422.4
22:35:51|8422.4
22:35:52|8422.4
22:35:53|8422.4
22:35:54|8422.4
22:35:55|8422.4
22:35:56|8422.4
22:35:57|8422.4
22:35:58|8422.4
22:35:59|8422.4
22:36:00|8422.4
22:36:01|8422.4
22:36:03|8422.4
22:36:03|8422.4
22:36:04|8422.4
22:36:05|8422.4
22:36:06|8420.02
22:36:07|8420.02
22:36:08|8420.02
22:36:09|8420.02
22:36:10|8420.02
22:36:11|8420.02
22:36:12|8420.02
22:36:13|8417.56
22:36:15|8417.56
22:36:17|8417.56
22:36:17|8417.56
22:36:18|8417.56
22:36:19|8417.56
22:36:20|8417.56
22:36:21|8417.56
22:36:22|8417.56
22:36:23|8417.56
22:36:24|8417.56
22:36:25|8417.56
22:36:27|8421.02
22:36:28|8421.02
22:36:29|8421.02
22:36:29|8421.02
22:36:31|8421.02
22:36:32|8421.02
22:36:33|8421.02
22:36:34|8421.02
22:36:34|8421.02
22:36:35|8423.
22:36:38|8423.
22:36:38|8423.
22:36:39|8425.32
22:36:40|8425.32
22:36:41|8427.64
22:36:42|8427.64
22:36:43|8427.64
22:36:44|8427.64
22:36:46|8427.64
22:36:47|8427.64
22:36:48|8427.64
22:36:49|8427.64
22:36:50|8432.83
22:36:51|8432.83
22:36:52|8432.83
22:36:53|8432.83
22:36:54|8432.83
22:36:54|8432.83
22:36:56|8432.83
22:36:57|8432.83
22:36:58|8432.83
22:36:59|8432.83
22:37:00|8432.83
22:37:01|8427.56
22:37:02|8427.56
22:37:03|8432.6
22:37:04|8432.6
22:37:05|8432.6
22:37:06|8432.6
22:37:07|8432.6
22:37:08|8432.6
22:37:09|8432.6
22:37:10|8432.6
22:37:11|8432.6
22:37:12|8432.6
22:37:13|8432.17
22:37:14|8432.17
22:37:15|8432.17
22:37:17|8432.17
22:37:17|8432.17
22:37:18|8432.17
22:37:19|8432.17
22:37:20|8432.17
22:37:21|8432.17
22:37:22|8432.17
22:37:23|8432.17
22:37:25|8432.17
22:37:25|8432.17
22:37:26|8432.17
22:37:27|8432.17
22:37:29|8432.17
22:37:31|8432.17
22:37:32|8432.17
22:37:33|8432.17
22:37:33|8432.17
22:37:34|8432.05
22:37:35|8431.69
22:37:37|8431.69
22:37:37|8431.69
22:37:39|8431.69
22:37:39|8431.69
22:37:40|8431.69
22:37:41|8431.69
22:37:43|8425.01
22:37:44|8425.01
22:37:45|8425.01
22:37:46|8425.01
22:37:47|8425.01
22:37:48|8425.01
22:37:49|8425.01
22:37:50|8425.01
22:37:52|8425.01
22:37:52|8425.01
22:37:53|8425.01
22:37:54|8425.01
22:37:56|8425.01
22:37:57|8425.01
22:37:58|8425.01
22:37:59|8425.01
22:38:00|8425.01
22:38:01|8425.01
22:38:02|8425.01
22:38:03|8425.01
22:38:04|8425.01
22:38:05|8425.01
22:38:06|8425.01
22:38:07|8425.01
22:38:08|8442.31
22:38:09|8439.56
22:38:10|8446.
22:38:11|8448.09
22:38:12|8455.48
22:38:13|8455.48
22:38:14|8450.97
22:38:15|8448.08
22:38:16|8445.18
22:38:17|8445.18
22:38:18|8445.18
22:38:19|8445.18
22:38:20|8445.18
22:38:21|8445.18
22:38:22|8445.18
22:38:23|8445.18
22:38:24|8445.18
22:38:25|8445.18
22:38:26|8445.18
22:38:28|8445.18
22:38:29|8445.18
22:38:30|8454.35
22:38:30|8454.35
22:38:31|8454.35
22:38:32|8454.35
22:38:33|8454.35
22:38:34|8454.35
22:38:35|8454.35
22:38:36|8454.35
22:38:37|8454.35
22:38:38|8452.08
22:38:40|8452.08
22:38:40|8452.08
22:38:41|8452.08
22:38:42|8452.08
22:38:43|8452.08
22:38:45|8452.08
22:38:46|8452.08
22:38:47|8450.68
22:38:47|8450.68
22:38:48|8456.93
22:38:49|8456.93
22:38:50|8456.93
22:38:51|8456.93
22:38:52|8456.93
22:38:54|8456.93
22:38:55|8456.93
22:38:56|8456.93
22:38:57|8456.93
22:38:58|8456.93
22:39:00|8456.93
22:39:01|8456.93
22:39:01|8456.93
22:39:02|8456.93
22:39:04|8456.93
22:39:05|8456.93
22:39:06|8456.93
22:39:07|8456.93
22:39:08|8456.93
22:39:09|8456.93
22:39:10|8456.93
22:39:11|8456.93
22:39:12|8463.49
22:39:13|8463.49
22:39:14|8456.93
22:39:15|8452.91
22:39:16|8455.61
22:39:17|8465.44
22:39:19|8469.46
22:39:19|8469.31
22:39:20|8466.08
22:39:22|8466.08
22:39:23|8466.08
22:39:24|8466.08
22:39:25|8466.08
22:39:26|8466.08
22:39:27|8466.08
22:39:28|8466.08
22:39:30|8468.27
22:39:31|8468.27
22:39:31|8471.49
22:39:33|8471.49
22:39:33|8468.61
22:39:35|8470.87
22:39:35|8470.87
22:39:36|8476.54
22:39:37|8476.54
22:39:39|8476.32
22:39:40|8476.32
22:39:40|8476.32
22:39:41|8476.32
22:39:43|8476.32
22:39:43|8476.32
22:39:44|8476.32
22:39:46|8476.32
22:39:46|8476.32
22:39:47|8476.32
22:39:49|8476.32
22:39:50|8476.32
22:39:51|8470.66
22:39:51|8470.66
22:39:52|8470.66
22:39:54|8470.66
22:39:56|8463.67
22:39:56|8463.67
22:39:57|8463.67
22:39:58|8463.67
22:40:00|8463.67
22:40:00|8470.69
22:40:01|8470.69
22:40:02|8474.15
22:40:04|8470.66
22:40:05|8470.66
22:40:06|8470.66
22:40:08|8470.66
22:40:08|8470.66
22:40:09|8470.66
22:40:11|8470.66
22:40:12|8470.66
22:40:12|8470.66
22:40:13|8470.66
22:40:14|8470.66
22:40:15|8474.26
22:40:16|8474.26
22:40:18|8474.26
22:40:19|8480.13
22:40:21|8476.84
22:40:22|8476.84
22:40:22|8482.48
22:40:24|8473.28
22:40:25|8473.28
22:40:26|8473.28
22:40:27|8473.28
22:40:29|8473.28
22:40:29|8473.28
22:40:30|8473.28
22:40:32|8473.28
22:40:32|8473.28
22:40:34|8485.1
22:40:34|8488.99
22:40:35|8488.99
22:40:36|8488.99
22:40:37|8488.99
22:40:38|8488.99
22:40:40|8488.99
22:40:41|8488.99
22:40:42|8488.99
22:40:43|8488.99
22:40:44|8488.99
22:40:45|8488.99
22:40:46|8488.99
22:40:48|8489.75
22:40:49|8488.1
22:40:49|8488.1
22:40:50|8488.1
22:40:51|8488.1
22:40:52|8488.1
22:40:53|8489.69
22:40:54|8490.17
22:40:55|8490.17
22:40:57|8490.17
22:40:57|8490.17
22:40:58|8490.17
22:40:59|8490.45
22:41:01|8490.45
22:41:02|8490.45
22:41:04|8486.05
22:41:05|8486.05
22:41:06|8497.87
22:41:07|8509.59
22:41:08|8503.02
22:41:09|8503.02
22:41:10|8511.02
22:41:12|8511.02
22:41:12|8522.81
22:41:13|8522.81
22:41:14|8511.02
22:41:16|8520.32
22:41:17|8520.32
22:41:18|8520.32
22:41:19|8520.32
22:41:20|8520.32
22:41:21|8520.32
22:41:22|8520.32
22:41:23|8513.69
22:41:24|8515.
22:41:25|8515.
22:41:26|8515.04
22:41:27|8515.01
22:41:28|8520.32
22:41:29|8520.32
22:41:30|8520.32
22:41:31|8520.32
22:41:32|8520.32
22:41:33|8520.32
22:41:34|8520.32
22:41:35|8520.32
22:41:36|8520.32
22:41:37|8520.32
22:41:38|8520.32
22:41:39|8520.32
22:41:40|8528.04
22:41:41|8528.04
22:41:42|8528.04
22:41:43|8528.04
22:41:44|8535.22
22:41:45|8535.22
22:41:46|8535.22
22:41:47|8540.15
22:41:48|8540.15
22:41:49|8540.15
22:41:50|8540.15
22:41:51|8540.15
22:41:52|8540.15
22:41:53|8540.15
22:41:54|8540.15
22:41:55|8540.15
22:41:57|8540.15
22:41:58|8540.15
22:41:59|8540.15
22:42:00|8540.15
22:42:02|8540.15
22:42:03|8540.15
22:42:04|8528.96
22:42:05|8528.96
22:42:06|8528.96
22:42:07|8528.96
22:42:08|8528.96
22:42:09|8523.71
22:42:10|8523.71
22:42:11|8523.71
22:42:12|8523.
22:42:13|8522.96
22:42:15|8522.96
22:42:15|8520.32
22:42:16|8520.32
22:42:18|8520.32
22:42:18|8520.32
22:42:20|8520.32
22:42:21|8513.66
22:42:22|8513.66
22:42:23|8513.66
22:42:24|8513.66
22:42:25|8513.66
22:42:26|8513.66
22:42:28|8513.66
22:42:28|8513.66
22:42:30|8513.66
22:42:31|8513.66
22:42:32|8513.66
22:42:33|8513.66
22:42:34|8513.66
22:42:35|8513.66
22:42:36|8513.66
22:42:37|8513.66
22:42:39|8513.66
22:42:39|8513.66
22:42:40|8513.66
22:42:41|8524.22
22:42:42|8524.22
22:42:43|8524.22
22:42:44|8524.22
22:42:45|8524.22
22:42:46|8524.22
22:42:47|8524.22
22:42:48|8524.22
22:42:50|8524.22
22:42:51|8524.22
22:42:51|8524.22
22:42:53|8524.22
22:42:54|8524.22
22:42:55|8524.22
22:42:56|8524.22
22:42:57|8524.22
22:42:58|8524.22
22:42:59|8534.97
22:43:00|8534.97
22:43:01|8534.97
22:43:02|8533.4
22:43:04|8533.4
22:43:05|8533.4
22:43:06|8533.4
22:43:06|8533.4
22:43:07|8533.4
22:43:09|8535.48
22:43:10|8535.48
22:43:11|8535.48
22:43:12|8535.48
22:43:13|8535.48
22:43:14|8535.48
22:43:15|8535.48
22:43:16|8533.44
22:43:17|8533.44
22:43:18|8533.44
22:43:19|8533.44
22:43:20|8533.44
22:43:22|8533.44
22:43:22|8533.44
22:43:24|8533.4
22:43:25|8533.4
22:43:26|8533.4
22:43:27|8541.03
22:43:27|8541.03
22:43:28|8541.03
22:43:29|8541.03
22:43:30|8541.03
22:43:31|8541.03
22:43:32|8541.03
22:43:34|8546.71
22:43:35|8546.71
22:43:36|8546.71
22:43:37|8546.71
22:43:38|8546.71
22:43:39|8549.99
22:43:40|8549.99
22:43:41|8555.85
22:43:42|8547.48
22:43:43|8547.48
22:43:44|8547.48
22:43:45|8547.48
22:43:46|8547.48
22:43:47|8547.48
22:43:48|8547.48
22:43:49|8547.48
22:43:50|8547.48
22:43:51|8547.48
22:43:52|8547.48
22:43:53|8547.48
22:43:54|8547.87
22:43:55|8547.87
22:43:56|8551.51
22:43:57|8551.51
22:43:58|8551.51
22:43:59|8551.51
22:44:00|8551.51
22:44:01|8551.51
22:44:02|8551.51
22:44:03|8551.51
22:44:04|8551.51
22:44:05|8547.48
22:44:06|8546.71
22:44:07|8546.71
22:44:09|8546.71
22:44:10|8546.71
22:44:10|8546.71
22:44:12|8546.71
22:44:13|8545.07
22:44:13|8545.07
22:44:15|8548.02
22:44:16|8546.71
22:44:17|8546.71
22:44:18|8546.71
22:44:19|8546.71
22:44:20|8546.71
22:44:21|8546.71
22:44:22|8544.29
22:44:23|8544.29
22:44:24|8544.29
22:44:25|8544.23
22:44:26|8544.23
22:44:27|8544.23
22:44:28|8544.23
22:44:29|8544.23
22:44:30|8544.23
22:44:31|8544.23
22:44:32|8544.23
22:44:33|8544.23
22:44:34|8544.23
22:44:35|8543.31
22:44:36|8540.
22:44:38|8539.96
22:44:38|8539.96
22:44:39|8539.96
22:44:40|8539.96
22:44:41|8539.96
22:44:42|8539.96
22:44:43|8539.96
22:44:44|8539.96
22:44:46|8539.85
22:44:46|8539.85
22:44:47|8539.85
22:44:48|8539.85
22:44:49|8533.6
22:44:51|8533.6
22:44:51|8532.83
22:44:53|8532.96
22:44:54|8532.96
22:44:54|8532.96
22:44:56|8533.6
22:44:56|8533.6
22:44:57|8533.6
22:44:58|8533.6
22:44:59|8533.6
22:45:01|8533.6
22:45:02|8533.6
22:45:02|8533.6
22:45:04|8533.6
22:45:05|8533.6
22:45:05|8533.6
22:45:07|8533.6
22:45:09|8524.89
22:45:09|8524.89
22:45:10|8524.89
22:45:11|8533.6
22:45:13|8533.6
22:45:13|8533.6
22:45:14|8533.6
22:45:16|8530.03
22:45:17|8533.6
22:45:18|8533.6
22:45:19|8542.13
22:45:20|8542.13
22:45:21|8542.13
22:45:22|8542.13
22:45:23|8542.13
22:45:24|8542.13
22:45:25|8542.13
22:45:26|8542.13
22:45:27|8542.13
22:45:28|8542.13
22:45:29|8542.13
22:45:30|8542.13
22:45:31|8542.2
22:45:32|8542.2
22:45:33|8541.66
22:45:34|8541.8
22:45:35|8541.8
22:45:36|8541.8
22:45:37|8541.8
22:45:38|8541.8
22:45:39|8541.8
22:45:41|8535.17
22:45:41|8535.17
22:45:43|8535.17
22:45:43|8535.17
22:45:44|8535.17
22:45:45|8535.17
22:45:46|8535.17
22:45:47|8535.17
22:45:49|8535.17
22:45:49|8535.17
22:45:50|8535.17
22:45:51|8528.55
22:45:52|8522.22
22:45:53|8522.22
22:45:54|8522.22
22:45:55|8522.22
22:45:56|8522.22
22:45:57|8522.22
22:45:59|8522.22
22:45:59|8522.22
22:46:00|8522.22
22:46:01|8522.22
22:46:03|8528.91
22:46:04|8522.22
22:46:05|8522.22
22:46:06|8522.22
22:46:07|8522.22
22:46:08|8515.66
22:46:09|8515.66
22:46:11|8515.66
22:46:12|8515.66
22:46:13|8515.66
22:46:14|8515.66
22:46:15|8515.66
22:46:17|8515.66
22:46:17|8515.66
22:46:18|8515.66
22:46:20|8515.66
22:46:22|8515.66
22:46:22|8515.63
22:46:23|8514.72
22:46:24|8517.82
22:46:25|8517.82
22:46:26|8517.82
22:46:27|8517.82
22:46:28|8517.93
22:46:29|8517.93
22:46:30|8517.93
22:46:31|8511.
22:46:32|8511.
22:46:34|8511.
22:46:34|8511.
22:46:35|8521.09
22:46:37|8517.72
22:46:38|8523.9
22:46:38|8523.89
22:46:40|8523.89
22:46:40|8523.89
22:46:42|8523.89
22:46:42|8523.89
22:46:43|8517.56
22:46:44|8517.56
22:46:47|8517.56
22:46:47|8517.56
22:46:48|8517.56
22:46:49|8517.56
22:46:51|8517.56
22:46:51|8517.56
22:46:53|8517.56
22:46:54|8517.56
22:46:56|8517.56
22:46:56|8517.56
22:46:57|8517.56
22:46:58|8517.56
22:47:00|8517.56
22:47:02|8517.56
22:47:03|8517.56
22:47:05|8517.56
22:47:05|8517.56
22:47:06|8517.56
22:47:07|8523.9
22:47:08|8523.9
22:47:09|8523.9
22:47:10|8523.9
22:47:11|8523.9
22:47:13|8523.9
22:47:14|8523.9
22:47:15|8523.9
22:47:16|8523.9
22:47:16|8523.9
22:47:18|8523.9
22:47:19|8523.9
22:47:19|8523.9
22:47:20|8523.32
22:47:21|8523.32
22:47:22|8523.32
22:47:23|8523.32
22:47:24|8523.32
22:47:26|8523.32
22:47:27|8523.32
22:47:27|8523.32
22:47:28|8523.32
22:47:30|8525.18
22:47:31|8525.18
22:47:31|8525.18
22:47:32|8525.18
22:47:35|8525.18
22:47:35|8525.18
22:47:36|8525.18
22:47:37|8525.18
22:47:38|8525.18
22:47:39|8525.18
22:47:40|8525.18
22:47:41|8525.18
22:47:42|8525.18
22:47:43|8525.18
22:47:44|8525.18
22:47:45|8525.18
22:47:46|8525.18
22:47:47|8530.
22:47:48|8530.
22:47:49|8530.
22:47:50|8530.
22:47:51|8530.
22:47:53|8529.99
22:47:54|8529.99
22:47:55|8529.99
22:47:56|8520.92
22:47:58|8520.92
22:47:58|8530.
22:47:59|8530.
22:48:00|8528.8
22:48:01|8528.8
22:48:03|8528.8
22:48:03|8528.8
22:48:06|8528.8
22:48:06|8528.8
22:48:07|8528.8
22:48:08|8529.44
22:48:09|8529.44
22:48:10|8529.44
22:48:11|8529.44
22:48:13|8529.44
22:48:14|8529.44
22:48:15|8533.98
22:48:15|8536.06
22:48:17|8538.1
22:48:18|8538.1
22:48:19|8538.1
22:48:19|8538.1
22:48:21|8538.1
22:48:21|8538.1
22:48:22|8538.1
22:48:24|8538.1
22:48:26|8538.1
22:48:26|8538.1
22:48:27|8538.1
22:48:28|8538.1
22:48:29|8538.1
22:48:30|8538.1
22:48:31|8542.12
22:48:32|8542.12
22:48:33|8542.12
22:48:34|8542.12
22:48:35|8542.12
22:48:36|8542.12
22:48:37|8542.12
22:48:38|8542.12
22:48:39|8542.12
22:48:40|8542.12
22:48:41|8542.12
22:48:42|8542.12
22:48:44|8542.12
22:48:45|8542.12
22:48:46|8542.12
22:48:46|8542.12
22:48:49|8542.12
22:48:49|8542.12
22:48:50|8542.12
22:48:51|8542.12
22:48:52|8542.12
22:48:53|8542.12
22:48:54|8538.33
22:48:55|8538.33
22:48:56|8538.33
22:48:57|8538.33
22:48:58|8538.33
22:48:59|8538.22
22:49:00|8538.22
22:49:02|8538.2
22:49:03|8538.2
22:49:03|8538.2
22:49:05|8538.2
22:49:07|8535.22
22:49:08|8535.22
22:49:09|8535.22
22:49:10|8535.22
22:49:11|8535.22
22:49:12|8535.22
22:49:14|8535.22
22:49:14|8535.22
22:49:15|8535.22
22:49:16|8535.22
22:49:17|8535.22
22:49:18|8535.22
22:49:19|8537.93
22:49:20|8537.93
22:49:21|8537.93
22:49:22|8537.93
22:49:23|8537.93
22:49:24|8538.44
22:49:25|8538.44
22:49:26|8538.44
22:49:27|8538.44
22:49:28|8538.44
22:49:29|8538.44
22:49:30|8538.44
22:49:31|8537.47
22:49:32|8537.47
22:49:33|8537.47
22:49:34|8537.47
22:49:35|8537.47
22:49:36|8537.47
22:49:37|8546.33
22:49:38|8546.33
22:49:39|8548.17
22:49:40|8548.18
22:49:41|8548.18
22:49:42|8548.18
22:49:43|8548.18
22:49:44|8548.16
22:49:45|8548.16
22:49:46|8548.16
22:49:47|8548.16
22:49:48|8548.16
22:49:49|8548.16
22:49:51|8548.16
22:49:52|8548.16
22:49:52|8548.16
22:49:53|8548.16
22:49:56|8550.
22:49:56|8550.
22:49:57|8550.
22:49:58|8550.
22:49:59|8550.
22:50:00|8549.99
22:50:01|8547.28
22:50:02|8547.28
22:50:03|8547.28
22:50:04|8547.28
22:50:05|8547.28
22:50:06|8547.28
22:50:07|8547.09
22:50:08|8547.09
22:50:09|8547.09
22:50:11|8547.09
22:50:11|8547.09
22:50:13|8543.81
22:50:15|8543.79
22:50:15|8543.79
22:50:16|8543.79
22:50:17|8543.79
22:50:18|8543.79
22:50:20|8543.79
22:50:22|8543.79
22:50:22|8543.79
22:50:23|8543.79
22:50:24|8543.79
22:50:25|8543.79
22:50:26|8547.06
22:50:27|8547.06
22:50:28|8547.06
22:50:29|8547.06
22:50:30|8547.06
22:50:31|8547.06
22:50:32|8547.06
22:50:33|8541.43
22:50:34|8541.43
22:50:35|8535.22
22:50:36|8535.23
22:50:37|8535.23
22:50:38|8535.23
22:50:39|8535.23
22:50:40|8535.23
22:50:41|8535.23
22:50:42|8535.23
22:50:43|8535.23
22:50:44|8535.27
22:50:45|8538.15
22:50:46|8538.15
22:50:47|8538.15
22:50:48|8538.15
22:50:49|8538.15
22:50:50|8538.15
22:50:51|8538.15
22:50:52|8538.15
22:50:54|8538.15
22:50:55|8538.15
22:50:56|8538.15
22:50:57|8538.15
22:50:57|8538.15
22:50:59|8538.15
22:51:00|8533.89
22:51:00|8533.89
22:51:02|8533.89
22:51:03|8533.89
22:51:05|8533.89
22:51:05|8531.14
22:51:06|8531.14
22:51:08|8531.14
22:51:09|8531.14
22:51:10|8531.14
22:51:10|8531.14
22:51:12|8531.14
22:51:12|8531.14
22:51:14|8531.14
22:51:16|8535.63
22:51:17|8535.63
22:51:18|8535.63
22:51:18|8537.36
22:51:19|8534.93
22:51:20|8537.36
22:51:22|8537.35
22:51:23|8537.35
22:51:24|8537.35
22:51:25|8537.35
22:51:25|8537.35
22:51:26|8537.35
22:51:28|8537.35
22:51:29|8537.35
22:51:29|8537.35
22:51:31|8537.35
22:51:32|8537.35
22:51:32|8537.35
22:51:34|8537.35
22:51:35|8537.35
22:51:36|8537.35
22:51:37|8537.35
22:51:38|8537.35
22:51:39|8537.36
22:51:40|8537.36
22:51:41|8537.36
22:51:42|8537.36
22:51:43|8537.36
22:51:44|8532.42
22:51:45|8532.42
22:51:47|8532.42
22:51:47|8532.42
22:51:48|8537.37
22:51:50|8537.37
22:51:52|8538.15
22:51:52|8538.15
22:51:53|8541.61
22:51:55|8541.61
22:51:56|8541.61
22:51:57|8541.61
22:51:58|8541.61
22:51:59|8541.61
22:52:00|8541.61
22:52:01|8541.61
22:52:02|8541.61
22:52:03|8541.61
22:52:04|8541.61
22:52:05|8541.61
22:52:06|8541.61
22:52:07|8541.61
22:52:09|8541.61
22:52:10|8541.61
22:52:11|8543.79
22:52:12|8543.79
22:52:13|8543.79
22:52:14|8543.79
22:52:15|8543.79
22:52:15|8543.79
22:52:17|8543.79
22:52:18|8543.79
22:52:19|8543.79
22:52:21|8543.79
22:52:21|8543.79
22:52:22|8543.79
22:52:23|8543.79
22:52:24|8543.79
22:52:25|8543.79
22:52:26|8543.79
22:52:28|8543.79
22:52:28|8543.79
22:52:29|8543.79
22:52:30|8543.79
22:52:31|8543.79
22:52:33|8549.75
22:52:34|8549.75
22:52:35|8549.75
22:52:36|8549.75
22:52:37|8549.75
22:52:39|8549.75
22:52:39|8549.74
22:52:41|8549.74
22:52:41|8541.9
22:52:43|8541.9
22:52:43|8541.9
22:52:45|8541.9
22:52:45|8541.9
22:52:46|8541.9
22:52:47|8541.9
22:52:49|8545.31
22:52:51|8538.6
22:52:51|8538.6
22:52:52|8538.6
22:52:54|8538.6
22:52:54|8538.6
22:52:55|8538.6
22:52:57|8538.6
22:52:59|8538.6
22:52:59|8538.6
22:53:01|8538.6
22:53:03|8538.6
22:53:03|8538.6
22:53:05|8538.15
22:53:05|8539.23
22:53:07|8539.23
22:53:07|8539.23
22:53:09|8539.23
22:53:10|8539.23
22:53:11|8539.23
22:53:12|8536.17
22:53:13|8536.17
22:53:14|8536.17
22:53:15|8530.
22:53:16|8530.
22:53:17|8530.
22:53:18|8530.
22:53:19|8530.
22:53:20|8530.29
22:53:21|8530.31
22:53:22|8532.42
22:53:23|8532.42
22:53:24|8532.42
22:53:25|8532.42
22:53:27|8532.42
22:53:27|8532.42
22:53:29|8532.42
22:53:29|8532.42
22:53:30|8532.42
22:53:31|8532.42
22:53:32|8532.42
22:53:34|8532.42
22:53:34|8532.42
22:53:35|8536.13
22:53:36|8536.13
22:53:37|8535.97
22:53:39|8536.99
22:53:39|8532.42
22:53:40|8529.02
22:53:42|8529.02
22:53:43|8529.02
22:53:43|8529.02
22:53:44|8526.26
22:53:45|8526.06
22:53:46|8526.06
22:53:47|8526.06
22:53:49|8526.06
22:53:50|8526.06
22:53:51|8526.06
22:53:52|8526.06
22:53:54|8526.06
22:53:54|8526.06
22:53:55|8526.06
22:53:56|8525.85
22:53:58|8525.85
22:53:58|8525.85
22:53:59|8525.85
22:54:01|8525.85
22:54:02|8525.85
22:54:03|8525.85
22:54:04|8525.85
22:54:06|8526.72
22:54:06|8526.89
22:54:08|8531.66
22:54:09|8531.66
22:54:10|8531.66
22:54:11|8531.66
22:54:12|8531.66
22:54:13|8531.66
22:54:14|8531.66
22:54:15|8531.66
22:54:16|8521.3
22:54:17|8521.3
22:54:18|8521.3
22:54:19|8521.3
22:54:20|8521.3
22:54:21|8521.3
22:54:22|8521.3
22:54:23|8526.27
22:54:24|8526.27
22:54:25|8526.27
22:54:26|8526.27
22:54:27|8526.27
22:54:28|8521.31
22:54:29|8521.31
22:54:30|8521.31
22:54:31|8521.31
22:54:32|8521.31
22:54:33|8521.31
22:54:34|8521.31
22:54:35|8521.31
22:54:36|8521.31
22:54:37|8523.35
22:54:38|8523.35
22:54:39|8523.35
22:54:40|8523.16
22:54:41|8523.16
22:54:42|8523.16
22:54:43|8523.16
22:54:44|8523.16
22:54:46|8521.41
22:54:46|8521.41
22:54:48|8510.
22:54:49|8510.
22:54:50|8510.
22:54:51|8510.
22:54:52|8510.
22:54:53|8510.
22:54:54|8510.
22:54:55|8510.
22:54:57|8510.
22:54:58|8510.
22:54:59|8510.
22:54:59|8510.
22:55:00|8510.
22:55:01|8510.
22:55:02|8510.
22:55:04|8510.
22:55:06|8509.98
22:55:06|8509.98
22:55:08|8509.98
22:55:09|8509.98
22:55:10|8509.98
22:55:11|8509.98
22:55:12|8500.05
22:55:13|8500.05
22:55:14|8500.05
22:55:15|8500.05
22:55:16|8500.05
22:55:18|8505.49
22:55:18|8505.49
22:55:20|8505.49
22:55:20|8505.49
22:55:22|8505.49
22:55:24|8505.49
22:55:25|8505.49
22:55:25|8505.49
22:55:26|8505.49
22:55:27|8505.49
22:55:28|8505.49
22:55:29|8503.06
22:55:31|8503.06
22:55:31|8503.06
22:55:32|8505.49
22:55:33|8510.
22:55:35|8510.
22:55:35|8510.
22:55:37|8510.
22:55:38|8510.
22:55:40|8510.
22:55:40|8505.26
22:55:42|8505.26
22:55:43|8505.49
22:55:44|8505.49
22:55:45|8505.49
22:55:46|8505.49
22:55:47|8505.49
22:55:48|8505.49
22:55:49|8505.49
22:55:50|8505.49
22:55:52|8505.49
22:55:52|8505.49
22:55:53|8505.49
22:55:54|8505.49
22:55:56|8505.49
22:55:57|8505.49
22:55:58|8511.31
22:55:59|8511.31
22:56:00|8511.31
22:56:01|8511.31
22:56:02|8511.31
22:56:03|8511.31
22:56:04|8511.31
22:56:05|8511.31
22:56:06|8511.31
22:56:07|8511.31
22:56:08|8511.31
22:56:09|8511.31
22:56:11|8511.31
22:56:11|8511.31
22:56:14|8511.31
22:56:15|8511.31
22:56:16|8516.64
22:56:17|8516.64
22:56:17|8520.49
22:56:19|8520.49
22:56:19|8520.49
22:56:21|8520.49
22:56:23|8520.49
22:56:23|8520.49
22:56:24|8520.49
22:56:25|8520.49
22:56:26|8520.49
22:56:27|8520.49
22:56:28|8520.49
22:56:30|8520.49
22:56:31|8520.49
22:56:32|8515.65
22:56:33|8515.65
22:56:35|8515.65
22:56:35|8515.65
22:56:36|8515.65
22:56:37|8515.65
22:56:38|8515.65
22:56:39|8515.65
22:56:40|8515.65
22:56:41|8515.65
22:56:42|8515.65
22:56:43|8515.65
22:56:44|8515.65
22:56:45|8515.65
22:56:46|8516.64
22:56:47|8516.64
22:56:48|8507.7
22:56:49|8507.7
22:56:51|8506.3
22:56:51|8506.3
22:56:53|8506.3
22:56:54|8506.3
22:56:55|8506.3
22:56:56|8506.3
22:56:58|8506.3
22:56:58|8506.3
22:56:59|8512.73
22:57:01|8512.73
22:57:03|8512.73
22:57:04|8512.73
22:57:05|8512.73
22:57:06|8505.5
22:57:08|8505.63
22:57:08|8505.63
22:57:09|8512.7
22:57:10|8512.7
22:57:11|8512.7
22:57:13|8512.7
22:57:14|8512.7
22:57:15|8512.7
22:57:16|8512.7
22:57:17|8512.7
22:57:19|8515.37
22:57:19|8515.37
22:57:21|8515.37
22:57:23|8505.49
22:57:23|8505.49
22:57:24|8505.49
22:57:25|8505.49
22:57:27|8505.49
22:57:28|8505.49
22:57:29|8505.49
22:57:30|8505.49
22:57:30|8505.49
22:57:32|8505.49
22:57:33|8505.49
22:57:34|8510.31
22:57:35|8510.31
22:57:36|8510.31
22:57:36|8510.31
22:57:38|8510.31
22:57:39|8510.31
22:57:40|8510.31
22:57:41|8510.31
22:57:42|8510.31
22:57:43|8510.31
22:57:44|8510.31
22:57:44|8510.31
22:57:46|8510.31
22:57:47|8510.31
22:57:48|8510.31
22:57:49|8510.31
22:57:50|8500.
22:57:51|8500.
22:57:53|8500.
22:57:54|8500.
22:57:54|8500.
22:57:55|8494.37
22:57:57|8495.25
22:57:57|8495.25
22:58:00|8495.25
22:58:00|8495.25
22:58:01|8495.25
22:58:02|8495.25
22:58:03|8495.25
22:58:04|8495.25
22:58:05|8504.03
22:58:06|8504.03
22:58:07|8494.56
22:58:08|8494.56
22:58:09|8494.56
22:58:10|8494.56
22:58:11|8494.56
22:58:12|8494.56
22:58:13|8494.56
22:58:14|8494.56
22:58:15|8494.56
22:58:16|8494.56
22:58:17|8494.56
22:58:18|8504.03
22:58:19|8504.03
22:58:20|8500.14
22:58:22|8500.14
22:58:22|8500.14
22:58:23|8500.14
22:58:24|8500.14
22:58:25|8500.14
22:58:27|8494.62
22:58:27|8497.8
22:58:28|8497.8
22:58:29|8497.8
22:58:30|8497.8
22:58:31|8497.8
22:58:32|8497.8
22:58:33|8497.8
22:58:34|8497.8
22:58:35|8497.8
22:58:37|8497.8
22:58:38|8497.8
22:58:39|8497.8
22:58:40|8497.8
22:58:41|8497.8
22:58:41|8497.8
22:58:43|8497.8
22:58:44|8497.8
22:58:44|8497.8
22:58:46|8497.8
22:58:47|8497.8
22:58:48|8497.8
22:58:48|8497.8
22:58:50|8497.8
22:58:51|8497.8
22:58:51|8497.8
22:58:52|8497.8
22:58:55|8498.53
22:58:56|8498.53
22:58:56|8498.53
22:58:57|8498.53
22:58:58|8498.53
22:59:00|8498.53
22:59:01|8498.53
22:59:02|8501.46
22:59:03|8501.46
22:59:04|8501.46
22:59:05|8501.46
22:59:07|8501.46
22:59:07|8501.46
22:59:08|8504.97
22:59:09|8504.97
22:59:10|8504.97
22:59:11|8504.97
22:59:12|8504.97
22:59:13|8504.97
22:59:14|8504.97
22:59:15|8504.97
22:59:16|8504.97
22:59:17|8504.97
22:59:18|8504.97
22:59:19|8504.97
22:59:21|8504.97
22:59:22|8504.97
22:59:23|8504.97
22:59:23|8504.97
22:59:24|8504.97
22:59:26|8504.97
22:59:27|8504.97
22:59:28|8504.97
22:59:29|8504.97
22:59:30|8504.97
22:59:31|8504.97
22:59:32|8504.97
22:59:33|8504.97
22:59:34|8504.97
22:59:34|8504.97
22:59:35|8504.97
22:59:36|8504.97
22:59:37|8504.97
22:59:38|8504.97
22:59:39|8504.97
22:59:40|8504.97
22:59:41|8504.97
22:59:43|8504.97
22:59:44|8504.97
22:59:45|8504.97
22:59:46|8504.97
22:59:47|8504.97
22:59:48|8504.97
22:59:49|8500.89
22:59:50|8500.89
22:59:51|8500.89
22:59:51|8500.89
22:59:53|8500.89
22:59:55|8500.89
22:59:56|8500.89
22:59:57|8500.89
22:59:59|8500.89
22:59:59|8500.89
23:00:01|8500.89
23:00:01|8500.89
23:00:02|8500.89
23:00:04|8500.89
23:00:05|8500.89
23:00:07|8500.89
23:00:07|8500.89
23:00:08|8500.89
23:00:09|8500.89
23:00:10|8500.89
23:00:11|8500.89
23:00:12|8500.89
23:00:13|8500.89
23:00:15|8500.89
23:00:16|8500.89
23:00:17|8500.89
23:00:17|8500.89
23:00:18|8505.48
23:00:20|8505.48
23:00:21|8505.48
23:00:21|8505.48
23:00:22|8505.48
23:00:23|8505.48
23:00:25|8505.48
23:00:26|8505.48
23:00:27|8505.48
23:00:28|8505.48
23:00:28|8505.48
23:00:30|8505.48
23:00:31|8504.95
23:00:31|8504.95
23:00:32|8505.48
23:00:34|8506.94
23:00:35|8506.94
23:00:36|8506.94
23:00:37|8506.94
23:00:38|8506.94
23:00:39|8512.07
23:00:39|8512.07
23:00:41|8512.07
23:00:41|8512.07
23:00:43|8512.07
23:00:44|8512.07
23:00:45|8512.07
23:00:45|8512.07
23:00:46|8512.07
23:00:49|8512.07
23:00:49|8512.07
23:00:50|8512.07
23:00:51|8512.07
23:00:52|8512.07
23:00:53|8512.07
23:00:55|8519.8
23:00:55|8519.8
23:00:57|8519.8
23:00:58|8519.8
23:01:00|8519.8
23:01:01|8519.8
23:01:03|8518.
23:01:03|8518.
23:01:04|8515.71
23:01:05|8515.71
23:01:06|8515.71
23:01:08|8515.71
23:01:10|8515.71
23:01:10|8515.71
23:01:11|8515.71
23:01:12|8515.71
23:01:13|8515.71
23:01:14|8515.71
23:01:15|8515.71
23:01:16|8515.71
23:01:17|8516.16
23:01:18|8516.16
23:01:20|8516.16
23:01:21|8517.96
23:01:22|8517.96
23:01:23|8517.96
23:01:23|8517.96
23:01:24|8517.96
23:01:26|8517.96
23:01:27|8517.96
23:01:28|8517.96
23:01:29|8517.96
23:01:30|8517.96
23:01:30|8517.96
23:01:32|8517.96
23:01:32|8517.96
23:01:34|8517.96
23:01:35|8520.57
23:01:36|8520.57
23:01:37|8520.57
23:01:37|8520.57
23:01:38|8520.57
23:01:40|8520.57
23:01:40|8520.57
23:01:42|8520.57
23:01:43|8521.24
23:01:44|8516.52
23:01:44|8516.52
23:01:45|8517.86
23:01:46|8515.35
23:01:48|8515.35
23:01:49|8514.73
23:01:49|8514.73
23:01:51|8514.73
23:01:51|8514.73
23:01:53|8514.73
23:01:54|8516.86
23:01:55|8516.86
23:01:57|8523.12
23:01:57|8523.12
23:01:58|8523.12
23:02:00|8523.12
23:02:01|8523.12
23:02:02|8523.12
23:02:04|8523.12
23:02:04|8523.12
23:02:06|8523.12
23:02:06|8523.12
23:02:07|8523.12
23:02:08|8523.12
23:02:10|8523.12
23:02:10|8523.12
23:02:12|8523.12
23:02:13|8527.21
23:02:14|8527.21
23:02:15|8534.44
23:02:16|8534.44
23:02:17|8534.44
23:02:18|8534.44
23:02:19|8534.44
23:02:19|8534.59
23:02:21|8534.59
23:02:22|8534.59
23:02:23|8534.59
23:02:24|8534.59
23:02:25|8534.59
23:02:26|8534.5
23:02:27|8534.5
23:02:28|8534.5
23:02:29|8534.5
23:02:30|8534.5
23:02:31|8534.5
23:02:31|8536.45
23:02:32|8536.87
23:02:34|8536.87
23:02:35|8536.02
23:02:36|8537.18
23:02:37|8537.18
23:02:38|8533.79
23:02:39|8538.6
23:02:40|8538.6
23:02:41|8538.6
23:02:42|8538.6
23:02:43|8538.6
23:02:44|8538.6
23:02:44|8538.6
23:02:45|8538.6
23:02:47|8538.6
23:02:47|8538.6
23:02:49|8538.6
23:02:49|8538.6
23:02:50|8538.6
23:02:52|8538.6
23:02:52|8538.6
23:02:54|8538.6
23:02:54|8538.6
23:02:55|8541.34
23:02:58|8541.34
23:02:59|8541.34
23:03:01|8541.34
23:03:02|8544.26
23:03:03|8544.26
23:03:04|8544.26
23:03:05|8545.44
23:03:07|8545.44
23:03:07|8545.44
23:03:08|8545.44
23:03:09|8545.44
23:03:10|8545.44
23:03:11|8545.44
23:03:12|8545.44
23:03:13|8545.44
23:03:14|8545.44
23:03:16|8545.44
23:03:16|8545.44
23:03:18|8545.44
23:03:19|8545.44
23:03:19|8545.44
23:03:21|8545.44
23:03:22|8545.44
23:03:23|8545.44
23:03:24|8545.44
23:03:24|8545.44
23:03:26|8545.44
23:03:27|8545.44
23:03:27|8545.44
23:03:29|8545.
23:03:30|8545.
23:03:31|8545.
23:03:32|8545.
23:03:32|8545.
23:03:33|8545.
23:03:35|8545.
23:03:36|8545.
23:03:37|8539.94
23:03:38|8539.94
23:03:39|8539.94
23:03:40|8539.94
23:03:41|8539.94
23:03:41|8539.94
23:03:42|8539.94
23:03:44|8539.94
23:03:45|8538.82
23:03:46|8538.82
23:03:47|8538.82
23:03:48|8538.82
23:03:48|8538.82
23:03:50|8543.81
23:03:51|8543.81
23:03:52|8543.81
23:03:52|8543.81
23:03:54|8543.81
23:03:55|8543.81
23:03:56|8542.96
23:03:57|8537.37
23:03:59|8537.85
23:04:00|8532.08
23:04:02|8532.08
23:04:03|8532.08
23:04:03|8532.08
23:04:06|8532.08
23:04:06|8532.08
23:04:07|8532.08
23:04:08|8532.08
23:04:09|8532.08
23:04:10|8532.08
23:04:11|8532.08
23:04:13|8532.08
23:04:14|8532.08
23:04:15|8532.08
23:04:16|8532.08
23:04:16|8532.08
23:04:17|8532.08
23:04:19|8532.08
23:04:21|8532.08
23:04:21|8532.08
23:04:22|8532.08
23:04:23|8532.08
23:04:24|8532.08
23:04:25|8532.08
23:04:26|8539.92
23:04:27|8539.92
23:04:28|8539.92
23:04:29|8539.92
23:04:30|8539.92
23:04:31|8539.92
23:04:32|8539.92
23:04:34|8539.92
23:04:36|8539.92
23:04:36|8539.92
23:04:37|8539.92
23:04:38|8542.3
23:04:39|8542.3
23:04:40|8542.3
23:04:41|8542.3
23:04:42|8542.3
23:04:43|8538.68
23:04:44|8538.68
23:04:45|8538.68
23:04:46|8538.68
23:04:47|8538.68
23:04:48|8538.68
23:04:49|8538.68
23:04:50|8538.68
23:04:51|8538.68
23:04:52|8538.68
23:04:53|8538.68
23:04:54|8538.68
23:04:55|8538.68
23:04:56|8538.68
23:04:57|8538.68
23:04:58|8536.04
23:04:59|8536.04
23:05:01|8536.04
23:05:02|8536.04
23:05:03|8536.04
23:05:03|8536.04
23:05:06|8528.44
23:05:07|8528.44
23:05:09|8528.44
23:05:09|8527.55
23:05:10|8527.55
23:05:11|8529.52
23:05:12|8529.52
23:05:13|8529.52
23:05:14|8529.52
23:05:15|8527.55
23:05:16|8524.26
23:05:17|8528.47
23:05:18|8528.47
23:05:19|8528.47
23:05:21|8528.47
23:05:22|8528.47
23:05:22|8529.52
23:05:24|8529.52
23:05:25|8529.52
23:05:26|8529.52
23:05:27|8529.52
23:05:28|8529.52
23:05:29|8529.52
23:05:30|8529.52
23:05:31|8529.52
23:05:32|8529.52
23:05:33|8532.93
23:05:34|8532.93
23:05:35|8532.93
23:05:36|8532.93
23:05:37|8532.93
23:05:38|8532.93
23:05:38|8532.93
23:05:41|8532.93
23:05:41|8532.93
23:05:42|8532.93
23:05:43|8532.93
23:05:45|8532.93
23:05:46|8532.93
23:05:46|8532.93
23:05:47|8532.93
23:05:49|8532.93
23:05:49|8532.93
23:05:50|8532.93
23:05:52|8526.45
23:05:53|8526.45
23:05:53|8526.45
23:05:55|8526.45
23:05:55|8525.11
23:05:57|8525.11
23:05:58|8525.11
23:05:59|8525.11
23:06:01|8525.11
23:06:01|8525.11
23:06:02|8525.11
23:06:04|8525.11
23:06:05|8525.11
23:06:06|8525.11
23:06:07|8525.11
23:06:08|8525.11
23:06:09|8525.11
23:06:10|8525.11
23:06:11|8525.11
23:06:12|8525.11
23:06:13|8525.11
23:06:15|8525.11
23:06:16|8525.11
23:06:17|8529.7
23:06:18|8529.7
23:06:19|8529.7
23:06:20|8532.93
23:06:21|8532.93
23:06:22|8532.93
23:06:23|8532.93
23:06:24|8532.93
23:06:25|8532.93
23:06:26|8532.93
23:06:27|8532.93
23:06:28|8532.93
23:06:29|8532.93
23:06:31|8532.93
23:06:31|8532.93
23:06:33|8532.93
23:06:34|8532.93
23:06:35|8532.93
23:06:36|8532.93
23:06:36|8532.93
23:06:37|8531.82
23:06:38|8532.27
23:06:40|8532.27
23:06:41|8532.27
23:06:42|8532.27
23:06:42|8532.27
23:06:44|8532.27
23:06:44|8532.27
23:06:46|8532.27
23:06:47|8532.27
23:06:48|8532.27
23:06:49|8532.27
23:06:49|8532.27
23:06:51|8532.27
23:06:51|8532.99
23:06:53|8532.99
23:06:53|8532.99
23:06:54|8532.99
23:06:56|8532.99
23:06:57|8532.99
23:06:58|8532.99
23:06:59|8532.99
23:07:00|8532.99
23:07:01|8526.88
23:07:02|8526.88
23:07:03|8526.88
23:07:04|8526.88
23:07:06|8526.88
23:07:06|8526.88
23:07:07|8526.88
23:07:09|8526.88
23:07:10|8526.88
23:07:12|8526.88
23:07:13|8526.88
23:07:14|8526.88
23:07:15|8526.88
23:07:15|8532.99
23:07:16|8532.99
23:07:17|8532.99
23:07:19|8532.99
23:07:20|8532.99
23:07:22|8532.99
23:07:23|8532.99
23:07:24|8532.99
23:07:25|8532.99
23:07:26|8532.99
23:07:28|8532.99
23:07:28|8532.99
23:07:30|8532.99
23:07:31|8532.99
23:07:31|8532.99
23:07:33|8532.99
23:07:34|8532.99
23:07:35|8532.99
23:07:36|8532.99
23:07:36|8532.99
23:07:37|8532.99
23:07:38|8532.99
23:07:39|8532.99
23:07:40|8532.99
23:07:41|8532.99
23:07:42|8532.99
23:07:43|8532.99
23:07:44|8532.99
23:07:45|8532.99
23:07:47|8524.46
23:07:48|8523.48
23:07:48|8523.48
23:07:49|8524.89
23:07:50|8524.88
23:07:52|8524.88
23:07:52|8524.88
23:07:53|8524.88
23:07:55|8524.88
23:07:56|8524.88
23:07:56|8524.88
23:07:57|8524.88
23:07:59|8523.91
23:07:59|8523.91
23:08:00|8523.91
23:08:02|8523.91
23:08:03|8523.91
23:08:04|8523.91
23:08:05|8523.91
23:08:07|8523.91
23:08:07|8523.91
23:08:08|8523.91
23:08:09|8523.91
23:08:11|8523.91
23:08:12|8523.91
23:08:13|8523.91
23:08:14|8523.91
23:08:15|8515.19
23:08:16|8515.19
23:08:17|8515.19
23:08:18|8515.19
23:08:19|8515.19
23:08:20|8509.61
23:08:21|8509.61
23:08:22|8509.61
23:08:23|8509.61
23:08:24|8509.61
23:08:25|8509.61
23:08:26|8509.61
23:08:27|8509.61
23:08:28|8509.61
23:08:29|8509.61
23:08:30|8513.36
23:08:31|8513.36
23:08:32|8513.36
23:08:33|8513.36
23:08:34|8513.36
23:08:35|8513.36
23:08:36|8513.36
23:08:37|8513.36
23:08:39|8515.37
23:08:40|8515.37
23:08:41|8515.37
23:08:42|8515.37
23:08:43|8515.37
23:08:44|8515.37
23:08:45|8515.37
23:08:46|8515.37
23:08:47|8518.24
23:08:48|8518.24
23:08:49|8518.24
23:08:50|8518.24
23:08:51|8518.24
23:08:52|8518.24
23:08:53|8518.24
23:08:54|8518.24
23:08:55|8518.24
23:08:56|8518.24
23:08:58|8517.83
23:08:59|8517.83
23:09:00|8517.83
23:09:02|8517.83
23:09:03|8517.83
23:09:04|8517.83
23:09:05|8517.83
23:09:06|8514.47
23:09:07|8514.47
23:09:08|8514.47
23:09:09|8514.47
23:09:10|8514.47
23:09:11|8514.47
23:09:13|8514.47
23:09:13|8514.47
23:09:14|8514.47
23:09:15|8514.47
23:09:16|8514.47
23:09:18|8514.47
23:09:19|8514.47
23:09:20|8514.47
23:09:21|8514.47
23:09:22|8522.12
23:09:23|8522.12
23:09:24|8522.12
23:09:25|8522.12
23:09:26|8522.12
23:09:27|8522.12
23:09:28|8522.12
23:09:29|8522.12
23:09:30|8522.12
23:09:31|8522.12
23:09:32|8522.12
23:09:33|8522.12
23:09:34|8522.12
23:09:35|8522.12
23:09:36|8522.12
23:09:37|8522.12
23:09:38|8522.12
23:09:39|8522.12
23:09:40|8522.12
23:09:41|8522.12
23:09:42|8522.12
23:09:43|8522.12
23:09:44|8522.12
23:09:45|8522.12
23:09:46|8522.12
23:09:47|8522.12
23:09:48|8522.12
23:09:49|8522.12
23:09:50|8522.12
23:09:51|8523.63
23:09:52|8529.61
23:09:53|8529.61
23:09:54|8529.61
23:09:55|8525.46
23:09:56|8525.46
23:09:58|8525.46
23:09:59|8525.46
23:10:00|8525.46
23:10:01|8525.46
23:10:02|8525.46
23:10:03|8525.46
23:10:04|8525.46
23:10:05|8525.46
23:10:07|8525.46
23:10:08|8525.46
23:10:09|8525.46
23:10:10|8525.46
23:10:11|8518.24
23:10:12|8518.24
23:10:14|8518.24
23:10:14|8518.24
23:10:16|8518.24
23:10:17|8518.24
23:10:18|8518.24
23:10:19|8518.24
23:10:21|8518.24
23:10:22|8518.24
23:10:22|8518.24
23:10:23|8518.24
23:10:24|8518.24
23:10:25|8518.24
23:10:26|8518.24
23:10:27|8518.24
23:10:28|8518.24
23:10:30|8518.24
23:10:30|8518.24
23:10:32|8518.24
23:10:32|8518.24
23:10:33|8518.24
23:10:34|8518.24
23:10:35|8518.24
23:10:37|8522.88
23:10:38|8522.88
23:10:39|8522.88
23:10:40|8522.88
23:10:41|8522.88
23:10:42|8522.88
23:10:43|8522.88
23:10:44|8522.88
23:10:45|8522.88
23:10:46|8522.88
23:10:47|8522.88
23:10:48|8522.88
23:10:49|8522.88
23:10:50|8524.44
23:10:51|8524.44
23:10:52|8524.44
23:10:53|8524.44
23:10:55|8522.88
23:10:56|8518.16
23:10:56|8518.16
23:10:58|8513.8
23:11:00|8513.8
23:11:01|8513.8
23:11:01|8513.8
23:11:03|8512.41
23:11:04|8512.41
23:11:05|8512.41
23:11:07|8512.41
23:11:08|8519.1
23:11:09|8519.1
23:11:10|8519.1
23:11:11|8515.56
23:11:12|8515.56
23:11:13|8510.39
23:11:15|8515.56
23:11:15|8509.08
23:11:17|8507.71
23:11:18|8507.41
23:11:20|8507.41
23:11:20|8507.41
23:11:21|8505.64
23:11:22|8505.64
23:11:23|8505.64
23:11:24|8505.64
23:11:25|8505.64
23:11:26|8505.64
23:11:27|8505.64
23:11:28|8505.64
23:11:29|8505.64
23:11:31|8505.64
23:11:32|8505.64
23:11:33|8505.64
23:11:34|8505.64
23:11:35|8504.59
23:11:36|8504.59
23:11:37|8504.59
23:11:38|8504.59
23:11:39|8504.59
23:11:40|8504.59
23:11:41|8504.59
23:11:42|8504.59
23:11:43|8504.59
23:11:44|8504.59
23:11:45|8504.59
23:11:46|8504.59
23:11:47|8504.59
23:11:48|8504.59
23:11:49|8504.59
23:11:50|8504.59
23:11:51|8504.59
23:11:52|8504.59
23:11:54|8504.59
23:11:54|8504.59
23:11:55|8504.59
23:11:56|8504.59
23:11:57|8504.59
23:11:58|8504.59
23:12:00|8504.59
23:12:01|8504.59
23:12:02|8504.59
23:12:03|8504.59
23:12:04|8504.59
23:12:05|8504.59
23:12:06|8502.81
23:12:07|8502.81
23:12:08|8502.81
23:12:09|8502.81
23:12:11|8502.81
23:12:12|8502.81
23:12:13|8504.59
23:12:14|8504.59
23:12:15|8504.59
23:12:16|8504.59
23:12:17|8504.59
23:12:18|8504.59
23:12:19|8494.27
23:12:21|8494.27
23:12:21|8494.27
23:12:22|8494.27
23:12:23|8494.27
23:12:24|8494.27
23:12:25|8494.27
23:12:27|8494.27
23:12:28|8494.27
23:12:29|8494.27
23:12:30|8494.27
23:12:31|8494.27
23:12:32|8494.27
23:12:33|8494.27
23:12:33|8494.27
23:12:35|8494.27
23:12:36|8502.01
23:12:37|8502.01
23:12:38|8502.01
23:12:39|8502.01
23:12:40|8502.01
23:12:41|8502.01
23:12:42|8502.01
23:12:43|8502.01
23:12:44|8502.01
23:12:45|8502.01
23:12:46|8502.01
23:12:47|8502.01
23:12:48|8502.01
23:12:49|8502.01
23:12:50|8502.01
23:12:52|8502.01
23:12:52|8502.01
23:12:53|8502.01
23:12:54|8502.01
23:12:55|8502.01
23:12:56|8502.01
23:12:57|8502.01
23:12:58|8502.01
23:12:59|8502.01
23:13:01|8502.01
23:13:02|8502.01
23:13:03|8502.01
23:13:04|8502.01
23:13:05|8502.01
23:13:06|8502.01
23:13:06|8502.01
23:13:09|8502.01
23:13:09|8502.01
23:13:10|8502.01
23:13:11|8502.01
23:13:12|8502.01
23:13:13|8502.01
23:13:14|8502.01
23:13:15|8499.81
23:13:16|8499.81
23:13:17|8499.81
23:13:18|8499.81
23:13:19|8499.81
23:13:20|8499.81
23:13:21|8497.06
23:13:22|8497.06
23:13:23|8497.06
23:13:25|8497.06
23:13:25|8497.09
23:13:27|8497.09
23:13:28|8497.09
23:13:28|8497.09
23:13:30|8497.09
23:13:31|8496.95
23:13:32|8499.68
23:13:33|8499.68
23:13:34|8499.68
23:13:35|8499.68
23:13:36|8499.68
23:13:37|8499.68
23:13:38|8499.68
23:13:39|8499.68
23:13:40|8499.68
23:13:41|8499.68
23:13:42|8497.88
23:13:43|8497.88
23:13:44|8497.88
23:13:45|8497.88
23:13:46|8497.88
23:13:47|8497.88
23:13:48|8497.88
23:13:49|8497.88
23:13:50|8497.88
23:13:51|8497.88
23:13:52|8497.88
23:13:53|8497.88
23:13:54|8497.88
23:13:55|8497.88
23:13:56|8497.88
23:13:58|8497.88
23:13:58|8497.88
23:14:00|8497.88
23:14:01|8497.88
23:14:02|8497.88
23:14:03|8497.88
23:14:04|8495.32
23:14:05|8495.32
23:14:06|8495.32
23:14:07|8495.32
23:14:08|8495.32
23:14:09|8495.32
23:14:10|8495.32
23:14:11|8495.32
23:14:12|8495.32
23:14:13|8499.66
23:14:14|8495.32
23:14:15|8495.32
23:14:17|8495.32
23:14:17|8495.32
23:14:18|8495.32
23:14:19|8495.32
23:14:20|8495.32
23:14:21|8494.01
23:14:22|8494.01
23:14:24|8490.37
23:14:24|8493.03
23:14:25|8493.03
23:14:27|8493.03
23:14:28|8493.03
23:14:29|8493.03
23:14:31|8493.03
23:14:31|8493.03
23:14:32|8493.03
23:14:33|8493.03
23:14:34|8493.03
23:14:35|8493.03
23:14:36|8493.
23:14:37|8493.
23:14:38|8492.4
23:14:39|8491.97
23:14:40|8491.97
23:14:41|8491.97
23:14:42|8495.66
23:14:43|8495.66
23:14:44|8495.66
23:14:45|8495.66
23:14:46|8495.66
23:14:47|8495.66
23:14:48|8495.66
23:14:49|8494.
23:14:50|8494.
23:14:51|8489.2
23:14:52|8489.2
23:14:53|8489.2
23:14:54|8489.2
23:14:55|8487.88
23:14:56|8487.88
23:14:57|8487.88
23:14:58|8486.29
23:14:59|8486.29
23:15:00|8486.29
23:15:01|8486.29
23:15:02|8486.29
23:15:03|8486.29
23:15:04|8486.29
23:15:06|8486.29
23:15:08|8486.29
23:15:08|8486.29
23:15:10|8485.44
23:15:11|8484.53
23:15:12|8479.63
23:15:12|8479.63
23:15:14|8479.63
23:15:15|8479.63
23:15:16|8479.63
23:15:17|8482.69
23:15:17|8478.62
23:15:19|8478.62
23:15:20|8478.62
23:15:21|8478.62
23:15:22|8478.62
23:15:23|8478.62
23:15:24|8478.62
23:15:26|8478.62
23:15:26|8478.62
23:15:27|8478.62
23:15:28|8478.62
23:15:29|8478.62
23:15:30|8478.62
23:15:32|8478.62
23:15:32|8478.62
23:15:34|8478.62
23:15:35|8478.62
23:15:36|8478.62
23:15:38|8478.62
23:15:39|8478.62
23:15:39|8478.62
23:15:41|8478.62
23:15:42|8478.62
23:15:43|8478.62
23:15:44|8478.87
23:15:45|8478.87
23:15:46|8478.87
23:15:47|8478.87
23:15:48|8478.87
23:15:49|8478.87
23:15:50|8478.87
23:15:51|8479.63
23:15:52|8477.55
23:15:53|8477.55
23:15:54|8477.55
23:15:55|8477.55
23:15:56|8477.55
23:15:57|8477.94
23:15:58|8477.94
23:15:59|8477.94
23:16:00|8468.22
23:16:01|8466.14
23:16:03|8465.97
23:16:04|8465.97
23:16:05|8465.97
23:16:06|8465.97
23:16:07|8465.97
23:16:08|8465.97
23:16:09|8465.97
23:16:10|8465.97
23:16:11|8465.97
23:16:12|8465.97
23:16:13|8465.97
23:16:14|8465.97
23:16:15|8465.97
23:16:16|8465.97
23:16:17|8465.97
23:16:18|8465.97
23:16:19|8465.97
23:16:20|8465.97
23:16:22|8465.97
23:16:22|8465.97
23:16:23|8465.97
23:16:25|8465.97
23:16:25|8465.97
23:16:26|8465.97
23:16:28|8465.97
23:16:29|8465.97
23:16:30|8465.97
23:16:32|8465.97
23:16:32|8465.97
23:16:34|8465.97
23:16:34|8465.97
23:16:35|8465.97
23:16:37|8465.97
23:16:37|8465.97
23:16:39|8465.97
23:16:40|8465.97
23:16:40|8465.97
23:16:41|8465.97
23:16:43|8465.97
23:16:44|8465.97
23:16:45|8465.97
23:16:46|8465.97
23:16:47|8465.97
23:16:48|8465.97
23:16:49|8465.97
23:16:50|8482.
23:16:51|8482.
23:16:52|8482.
23:16:53|8482.
23:16:54|8482.
23:16:55|8482.
23:16:56|8482.
23:16:57|8482.
23:16:58|8482.
23:16:59|8486.31
23:17:00|8486.31
23:17:01|8486.31
23:17:02|8486.31
23:17:03|8486.31
23:17:05|8486.31
23:17:06|8486.31
23:17:07|8486.31
23:17:08|8486.31
23:17:09|8485.44
23:17:10|8485.44
23:17:11|8485.44
23:17:12|8485.44
23:17:13|8485.44
23:17:14|8485.44
23:17:15|8485.86
23:17:16|8485.86
23:17:17|8485.86
23:17:19|8485.86
23:17:20|8485.86
23:17:21|8485.86
23:17:22|8485.86
23:17:23|8485.86
23:17:24|8485.86
23:17:25|8485.86
23:17:26|8485.86
23:17:27|8485.86
23:17:28|8485.86
23:17:29|8485.86
23:17:30|8485.86
23:17:31|8485.86
23:17:32|8485.86
23:17:33|8485.86
23:17:34|8485.86
23:17:35|8479.94
23:17:36|8479.54
23:17:37|8479.54
23:17:38|8479.54
23:17:39|8474.85
23:17:40|8474.85
23:17:41|8474.85
23:17:42|8474.85
23:17:43|8474.85
23:17:44|8471.29
23:17:45|8471.29
23:17:47|8471.29
23:17:47|8471.29
23:17:48|8471.29
23:17:49|8471.29
23:17:51|8471.29
23:17:51|8471.29
23:17:53|8471.29
23:17:55|8471.29
23:17:55|8471.29
23:17:57|8471.29
23:17:57|8474.66
23:18:00|8474.66
23:18:00|8474.66
23:18:02|8474.66
23:18:03|8469.54
23:18:05|8469.54
23:18:06|8469.54
23:18:07|8469.54
23:18:08|8469.54
23:18:09|8469.54
23:18:11|8472.1
23:18:12|8472.1
23:18:13|8472.1
23:18:14|8472.1
23:18:15|8472.1
23:18:16|8472.1
23:18:17|8472.1
23:18:18|8472.1
23:18:19|8472.1
23:18:19|8472.1
23:18:20|8472.1
23:18:22|8472.1
23:18:22|8472.1
23:18:24|8472.1
23:18:24|8472.1
23:18:26|8472.1
23:18:26|8472.1
23:18:28|8472.1
23:18:29|8472.1
23:18:29|8472.1
23:18:32|8472.1
23:18:32|8472.1
23:18:33|8472.1
23:18:34|8465.49
23:18:35|8465.49
23:18:36|8465.49
23:18:37|8465.49
23:18:38|8465.49
23:18:39|8465.49
23:18:40|8465.49
23:18:41|8465.49
23:18:42|8465.49
23:18:43|8465.49
23:18:44|8459.9
23:18:45|8459.9
23:18:46|8459.9
23:18:47|8459.9
23:18:48|8454.63
23:18:49|8454.63
23:18:50|8454.63
23:18:51|8454.63
23:18:52|8454.63
23:18:53|8454.63
23:18:54|8454.63
23:18:56|8454.63
23:18:56|8454.63
23:18:59|8454.63
23:18:59|8454.63
23:19:00|8454.63
23:19:01|8454.63
23:19:03|8450.
23:19:04|8450.
23:19:04|8450.
23:19:05|8450.
23:19:06|8450.
23:19:09|8450.
23:19:09|8450.
23:19:10|8450.
23:19:11|8450.
23:19:12|8450.
23:19:13|8450.
23:19:14|8450.
23:19:15|8453.03
23:19:16|8453.04
23:19:17|8453.04
23:19:18|8455.51
23:19:19|8449.04
23:19:20|8449.04
23:19:21|8452.34
23:19:22|8452.34
23:19:23|8452.34
23:19:24|8452.34
23:19:25|8452.34
23:19:26|8449.34
23:19:27|8449.34
23:19:28|8449.34
23:19:29|8449.34
23:19:30|8449.34
23:19:31|8452.71
23:19:32|8452.71
23:19:33|8452.71
23:19:35|8452.71
23:19:37|8452.71
23:19:37|8452.71
23:19:38|8452.71
23:19:39|8452.71
23:19:40|8452.71
23:19:41|8453.1
23:19:42|8453.1
23:19:43|8453.1
23:19:44|8453.1
23:19:45|8453.1
23:19:46|8453.1
23:19:47|8453.1
23:19:48|8453.1
23:19:49|8453.1
23:19:50|8453.1
23:19:51|8453.1
23:19:52|8453.1
23:19:53|8453.1
23:19:54|8453.1
23:19:55|8453.1
23:19:56|8447.2
23:19:57|8447.2
23:19:58|8447.2
23:19:59|8447.2
23:20:01|8447.2
23:20:03|8447.2
23:20:04|8447.2
23:20:05|8447.2
23:20:07|8447.2
23:20:07|8447.2
23:20:08|8447.2
23:20:09|8447.2
23:20:11|8447.2
23:20:12|8447.2
23:20:13|8447.2
23:20:13|8450.59
23:20:15|8450.59
23:20:16|8450.59
23:20:17|8450.59
23:20:18|8450.59
23:20:19|8450.59
23:20:20|8450.59
23:20:21|8450.59
23:20:22|8450.59
23:20:23|8450.59
23:20:24|8450.59
23:20:26|8450.59
23:20:26|8450.59
23:20:27|8450.59
23:20:28|8450.59
23:20:29|8450.59
23:20:30|8450.59
23:20:31|8450.59
23:20:32|8450.59
23:20:33|8452.72
23:20:34|8452.72
23:20:36|8452.72
23:20:37|8452.72
23:20:38|8452.72
23:20:39|8452.72
23:20:39|8452.72
23:20:41|8452.72
23:20:41|8452.72
23:20:43|8452.72
23:20:44|8452.72
23:20:45|8452.72
23:20:46|8452.72
23:20:47|8452.72
23:20:48|8452.72
23:20:49|8452.72
23:20:50|8452.72
23:20:52|8452.72
23:20:53|8452.72
23:20:53|8452.72
23:20:54|8452.72
23:20:57|8452.72
23:20:57|8452.72
23:20:58|8451.27
23:20:59|8451.27
23:21:01|8451.27
23:21:03|8451.27
23:21:03|8451.27
23:21:04|8451.27
23:21:06|8451.27
23:21:07|8451.27
23:21:09|8451.27
23:21:09|8451.27
23:21:10|8451.27
23:21:11|8451.27
23:21:12|8451.27
23:21:14|8451.27
23:21:15|8451.27
23:21:15|8451.27
23:21:17|8451.27
23:21:18|8451.27
23:21:19|8451.27
23:21:20|8451.27
23:21:20|8458.3
23:21:21|8458.3
23:21:23|8458.3
23:21:23|8458.3
23:21:25|8458.3
23:21:27|8458.3
23:21:27|8458.3
23:21:28|8458.3
23:21:29|8458.3
23:21:31|8458.3
23:21:33|8458.3
23:21:33|8458.3
23:21:34|8458.3
23:21:35|8461.12
23:21:36|8461.12
23:21:37|8461.12
23:21:39|8461.12
23:21:40|8461.12
23:21:41|8461.12
23:21:42|8461.12
23:21:43|8461.12
23:21:43|8461.12
23:21:45|8463.25
23:21:46|8463.25
23:21:47|8463.25
23:21:48|8461.57
23:21:49|8461.82
23:21:50|8461.82
23:21:51|8456.94
23:21:52|8456.94
23:21:53|8456.94
23:21:55|8457.46
23:21:55|8457.46
23:21:56|8457.46
23:21:57|8457.46
23:21:58|8457.46
23:21:59|8457.46
23:22:00|8457.46
23:22:02|8458.05
23:22:03|8454.82
23:22:03|8454.82
23:22:05|8454.82
23:22:05|8454.82
23:22:08|8459.78
23:22:08|8459.78
23:22:09|8458.72
23:22:10|8458.72
23:22:11|8458.72
23:22:12|8458.72
23:22:13|8458.72
23:22:15|8458.72
23:22:15|8458.72
23:22:16|8458.72
23:22:18|8458.72
23:22:20|8458.72
23:22:20|8458.72
23:22:22|8458.72
23:22:23|8458.72
23:22:24|8458.72
23:22:25|8458.72
23:22:27|8458.72
23:22:27|8462.97
23:22:28|8462.97
23:22:30|8462.97
23:22:31|8462.97
23:22:32|8462.97
23:22:33|8462.97
23:22:34|8465.84
23:22:35|8465.84
23:22:36|8465.84
23:22:37|8465.84
23:22:38|8465.84
23:22:39|8464.42
23:22:40|8464.42
23:22:41|8464.42
23:22:42|8464.42
23:22:43|8464.42
23:22:44|8464.42
23:22:45|8464.42
23:22:46|8464.42
23:22:47|8464.42
23:22:48|8464.42
23:22:49|8464.42
23:22:50|8463.54
23:22:51|8463.54
23:22:52|8463.54
23:22:53|8464.34
23:22:54|8464.34
23:22:55|8464.34
23:22:56|8466.91
23:22:57|8466.91
23:22:58|8466.91
23:22:59|8466.91
23:23:00|8466.91
23:23:02|8468.78
23:23:03|8468.78
23:23:04|8468.78
23:23:06|8468.78
23:23:07|8468.78
23:23:08|8457.74
23:23:09|8457.74
23:23:10|8457.74
23:23:11|8467.84
23:23:12|8467.84
23:23:13|8467.84
23:23:14|8467.84
23:23:15|8467.84
23:23:16|8467.84
23:23:17|8467.84
23:23:19|8471.37
23:23:19|8471.37
23:23:21|8481.3
23:23:21|8481.3
23:23:22|8481.3
23:23:23|8481.3
23:23:24|8481.3
23:23:26|8481.3
23:23:27|8481.3
23:23:27|8481.3
23:23:29|8481.3
23:23:29|8481.3
23:23:30|8481.3
23:23:31|8481.3
23:23:32|8481.3
23:23:33|8472.29
23:23:35|8471.87
23:23:35|8471.87
23:23:36|8471.87
23:23:37|8471.87
23:23:38|8471.87
23:23:39|8471.87
23:23:41|8471.87
23:23:42|8471.87
23:23:42|8471.87
23:23:43|8471.37
23:23:44|8471.37
23:23:45|8471.37
23:23:46|8471.37
23:23:48|8471.37
23:23:48|8471.37
23:23:50|8471.37
23:23:50|8471.37
23:23:52|8471.37
23:23:52|8471.37
23:23:54|8471.37
23:23:55|8471.37
23:23:56|8471.37
23:23:57|8471.37
23:23:58|8474.96
23:23:59|8474.96
23:24:00|8474.96
23:24:01|8474.96
23:24:02|8474.96
23:24:03|8474.96
23:24:04|8474.96
23:24:05|8474.96
23:24:06|8474.96
23:24:07|8474.96
23:24:09|8476.73
23:24:10|8476.73
23:24:10|8479.77
23:24:11|8479.77
23:24:13|8479.77
23:24:14|8479.77
23:24:15|8479.77
23:24:16|8482.91
23:24:17|8482.91
23:24:18|8482.91
23:24:19|8482.91
23:24:20|8482.91
23:24:21|8482.91
23:24:22|8482.91
23:24:23|8482.91
23:24:24|8482.91
23:24:25|8482.91
23:24:26|8482.91
23:24:27|8482.91
23:24:28|8482.91
23:24:29|8482.91
23:24:30|8482.91
23:24:31|8482.91
23:24:32|8482.91
23:24:33|8485.33
23:24:34|8485.33
23:24:35|8482.42
23:24:36|8482.42
23:24:37|8482.42
23:24:38|8482.42
23:24:39|8488.24
23:24:40|8488.24
23:24:41|8488.24
23:24:42|8488.24
23:24:43|8488.24
23:24:44|8488.24
23:24:45|8488.24
23:24:46|8488.24
23:24:47|8488.24
23:24:48|8488.24
23:24:49|8488.24
23:24:50|8488.24
23:24:51|8488.24
23:24:52|8488.24
23:24:53|8488.24
23:24:54|8488.24
23:24:55|8488.24
23:24:56|8489.94
23:24:57|8489.94
23:24:58|8489.94
23:24:59|8489.94
23:25:00|8489.94
23:25:01|8489.94
23:25:02|8489.94
23:25:03|8495.12
23:25:05|8495.12
23:25:06|8495.12
23:25:07|8495.12
23:25:08|8495.12
23:25:09|8495.12
23:25:10|8495.12
23:25:11|8495.12
23:25:12|8495.12
23:25:14|8495.12
23:25:15|8495.12
23:25:16|8494.27
23:25:18|8494.27
23:25:18|8494.27
23:25:19|8494.27
23:25:20|8494.27
23:25:21|8494.27
23:25:23|8494.27
23:25:23|8494.27
23:25:24|8495.12
23:25:25|8495.12
23:25:26|8495.12
23:25:27|8495.12
23:25:28|8495.12
23:25:29|8495.12
23:25:30|8495.12
23:25:32|8495.12
23:25:33|8496.01
23:25:33|8496.01
23:25:35|8496.01
23:25:36|8496.01
23:25:37|8496.01
23:25:38|8496.01
23:25:39|8496.01
23:25:40|8496.01
23:25:41|8494.15
23:25:42|8494.15
23:25:43|8494.15
23:25:44|8494.15
23:25:45|8494.15
23:25:46|8494.15
23:25:47|8494.15
23:25:48|8493.37
23:25:50|8493.37
23:25:50|8493.37
23:25:51|8493.37
23:25:53|8493.37
23:25:54|8493.37
23:25:55|8493.37
23:25:56|8493.37
23:25:57|8493.37
23:25:58|8493.37
23:25:59|8493.37
23:26:00|8493.37
23:26:01|8493.37
23:26:02|8499.64
23:26:03|8499.64
23:26:04|8499.64
23:26:05|8499.64
23:26:06|8499.64
23:26:08|8499.69
23:26:08|8499.85
23:26:09|8499.85
23:26:10|8500.6
23:26:11|8500.6
23:26:13|8500.6
23:26:14|8500.6
23:26:15|8500.6
23:26:16|8500.6
23:26:17|8500.6
23:26:18|8500.6
23:26:19|8500.6
23:26:20|8500.6
23:26:21|8500.6
23:26:22|8500.6
23:26:23|8500.6
23:26:24|8500.6
23:26:25|8494.97
23:26:26|8494.97
23:26:27|8494.97
23:26:28|8494.97
23:26:29|8494.97
23:26:30|8494.97
23:26:31|8494.97
23:26:32|8494.97
23:26:33|8491.
23:26:34|8491.
23:26:35|8491.
23:26:36|8491.
23:26:37|8491.
23:26:38|8491.
23:26:39|8491.
23:26:41|8491.
23:26:42|8491.
23:26:43|8491.
23:26:44|8491.
23:26:45|8491.
23:26:46|8491.
23:26:47|8491.
23:26:48|8491.
23:26:49|8491.
23:26:50|8491.
23:26:51|8491.
23:26:52|8491.
23:26:53|8491.
23:26:54|8491.
23:26:55|8491.
23:26:56|8491.
23:26:57|8491.
23:26:58|8491.
23:26:59|8491.
23:27:00|8491.
23:27:02|8491.
23:27:02|8491.
23:27:03|8491.
23:27:05|8472.59
23:27:06|8464.82
23:27:08|8464.82
23:27:08|8464.82
23:27:09|8464.82
23:27:10|8464.82
23:27:11|8464.82
23:27:12|8464.82
23:27:13|8468.51
23:27:15|8468.51
23:27:15|8469.17
23:27:17|8469.17
23:27:17|8469.17
23:27:18|8469.17
23:27:19|8469.17
23:27:20|8469.17
23:27:21|8469.17
23:27:23|8469.17
23:27:24|8469.17
23:27:25|8469.17
23:27:26|8469.17
23:27:28|8468.82
23:27:29|8468.97
23:27:30|8466.72
23:27:31|8466.72
23:27:32|8466.72
23:27:33|8465.86
23:27:34|8465.86
23:27:35|8465.86
23:27:36|8471.
23:27:37|8471.
23:27:39|8471.
23:27:39|8467.59
23:27:40|8467.59
23:27:41|8467.59
23:27:42|8463.75
23:27:44|8463.75
23:27:45|8463.75
23:27:46|8463.75
23:27:47|8463.75
23:27:48|8463.75
23:27:49|8461.68
23:27:50|8461.68
23:27:51|8461.68
23:27:52|8461.68
23:27:53|8461.68
23:27:54|8461.68
23:27:55|8461.68
23:27:56|8463.07
23:27:57|8463.07
23:27:58|8462.11
23:27:59|8464.26
23:28:00|8464.26
23:28:01|8464.26
23:28:02|8464.26
23:28:03|8466.94
23:28:04|8466.94
23:28:05|8466.94
23:28:06|8466.94
23:28:07|8466.94
23:28:08|8466.94
23:28:09|8466.94
23:28:10|8466.94
23:28:11|8466.94
23:28:12|8466.94
23:28:13|8466.94
23:28:14|8466.94
23:28:15|8466.94
23:28:16|8466.94
23:28:17|8466.94
23:28:19|8466.94
23:28:19|8466.94
23:28:20|8466.94
23:28:21|8466.94
23:28:23|8466.94
23:28:24|8466.94
23:28:26|8466.94
23:28:26|8466.94
23:28:27|8466.94
23:28:28|8466.94
23:28:29|8466.94
23:28:30|8466.94
23:28:32|8466.94
23:28:33|8466.94
23:28:34|8466.94
23:28:34|8466.94
23:28:36|8466.94
23:28:37|8466.94
23:28:38|8466.52
23:28:39|8466.52
23:28:40|8466.52
23:28:41|8468.28
23:28:42|8468.28
23:28:43|8468.28
23:28:44|8468.28
23:28:45|8468.28
23:28:46|8468.28
23:28:47|8468.28
23:28:48|8468.28
23:28:49|8468.28
23:28:50|8468.28
23:28:51|8468.28
23:28:52|8468.28
23:28:53|8468.28
23:28:54|8468.28
23:28:55|8468.28
23:28:56|8468.28
23:28:57|8468.28
23:28:58|8468.28
23:28:59|8468.28
23:29:00|8468.28
23:29:01|8468.28
23:29:02|8468.28
23:29:03|8468.28
23:29:05|8468.28
23:29:05|8468.28
23:29:06|8468.28
23:29:08|8468.28
23:29:09|8468.28
23:29:10|8468.28
23:29:11|8468.28
23:29:13|8468.28
23:29:13|8468.28
23:29:14|8468.28
23:29:16|8468.28
23:29:17|8468.28
23:29:18|8468.28
23:29:18|8468.28
23:29:19|8468.28
23:29:21|8468.28
23:29:21|8468.28
23:29:23|8468.28
23:29:23|8468.28
23:29:24|8468.28
23:29:26|8468.28
23:29:26|8468.28
23:29:28|8468.28
23:29:28|8468.28
23:29:29|8468.28
23:29:31|8468.28
23:29:31|8468.28
23:29:32|8469.17
23:29:33|8469.17
23:29:34|8469.17
23:29:35|8469.17
23:29:37|8469.17
23:29:38|8469.17
23:29:39|8469.17
23:29:39|8469.17
23:29:40|8469.17
23:29:41|8469.17
23:29:43|8469.17
23:29:44|8469.17
23:29:45|8469.17
23:29:46|8469.67
23:29:47|8469.67
23:29:48|8469.67
23:29:49|8469.67
23:29:50|8469.67
23:29:51|8469.67
23:29:52|8469.67
23:29:53|8469.67
23:29:54|8469.67
23:29:55|8469.67
23:29:56|8469.67
23:29:57|8469.67
23:29:58|8469.67
23:29:59|8469.67
23:30:00|8469.67
23:30:02|8469.67
23:30:02|8469.67
23:30:04|8469.67
23:30:04|8469.67
23:30:06|8469.67
23:30:06|8469.67
23:30:07|8469.67
23:30:08|8469.67
23:30:10|8456.11
23:30:11|8456.11
23:30:12|8456.11
23:30:13|8456.11
23:30:15|8456.11
23:30:15|8456.11
23:30:16|8456.11
23:30:18|8456.11
23:30:19|8465.15
23:30:20|8465.15
23:30:22|8460.95
23:30:22|8460.95
23:30:23|8460.95
23:30:24|8460.95
23:30:26|8460.95
23:30:26|8460.95
23:30:27|8460.95
23:30:28|8460.95
23:30:29|8457.24
23:30:30|8457.24
23:30:31|8457.24
23:30:32|8457.24
23:30:33|8457.24
23:30:35|8457.24
23:30:37|8457.24
23:30:38|8457.24
23:30:38|8457.24
23:30:39|8457.24
23:30:41|8457.24
23:30:42|8457.24
23:30:43|8457.24
23:30:44|8457.24
23:30:46|8458.59
23:30:46|8458.59
23:30:48|8458.59
23:30:48|8458.59
23:30:49|8459.02
23:30:51|8459.02
23:30:52|8459.02
23:30:53|8459.02
23:30:54|8459.02
23:30:55|8459.02
23:30:56|8459.02
23:30:57|8459.02
23:30:58|8459.02
23:30:59|8459.02
23:31:00|8457.24
23:31:01|8457.24
23:31:02|8459.01
23:31:03|8459.01
23:31:04|8459.01
23:31:05|8459.02
23:31:06|8459.02
23:31:07|8459.02
23:31:08|8459.02
23:31:09|8459.02
23:31:10|8459.02
23:31:12|8461.53
23:31:13|8466.98
23:31:14|8466.98
23:31:15|8466.98
23:31:17|8466.98
23:31:18|8466.98
23:31:20|8466.98
23:31:21|8466.98
23:31:22|8466.98
23:31:23|8466.98
23:31:24|8469.15
23:31:25|8469.57
23:31:26|8471.31
23:31:27|8471.31
23:31:28|8471.31
23:31:29|8471.31
23:31:30|8471.31
23:31:31|8469.17
23:31:32|8469.17
23:31:34|8469.17
23:31:34|8469.17
23:31:36|8469.17
23:31:36|8472.52
23:31:38|8472.52
23:31:38|8472.52
23:31:39|8472.52
23:31:40|8475.82
23:31:41|8475.82
23:31:42|8474.2
23:31:43|8474.28
23:31:44|8474.28
23:31:45|8474.28
23:31:47|8482.35
23:31:48|8486.78
23:31:48|8483.11
23:31:50|8483.11
23:31:50|8483.11
23:31:51|8483.11
23:31:53|8483.11
23:31:54|8483.11
23:31:55|8483.11
23:31:56|8488.46
23:31:58|8489.34
23:31:58|8489.34
23:31:59|8489.34
23:32:00|8489.34
23:32:02|8489.34
23:32:02|8489.34
23:32:04|8489.34
23:32:04|8489.34
23:32:05|8489.34
23:32:07|8489.34
23:32:07|8489.34
23:32:09|8487.7
23:32:10|8487.7
23:32:11|8487.7
23:32:12|8487.7
23:32:13|8487.7
23:32:14|8484.96
23:32:16|8484.96
23:32:16|8484.96
23:32:17|8484.96
23:32:18|8484.96
23:32:19|8484.96
23:32:20|8484.96
23:32:22|8484.21
23:32:22|8484.21
23:32:23|8484.21
23:32:25|8483.6
23:32:25|8483.6
23:32:26|8483.6
23:32:28|8483.6
23:32:28|8483.6
23:32:30|8483.6
23:32:30|8483.6
23:32:32|8483.6
23:32:32|8486.68
23:32:33|8486.68
23:32:34|8486.68
23:32:36|8486.68
23:32:36|8486.68
23:32:37|8486.68
23:32:38|8486.68
23:32:40|8485.44
23:32:41|8485.44
23:32:42|8485.44
23:32:43|8485.44
23:32:44|8485.44
23:32:45|8485.44
23:32:46|8485.44
23:32:48|8485.44
23:32:48|8485.44
23:32:50|8485.1
23:32:50|8485.1
23:32:51|8484.78
23:32:52|8484.75
23:32:53|8484.75
23:32:54|8484.75
23:32:56|8484.75
23:32:57|8484.75
23:32:58|8484.75
23:32:59|8484.75
23:33:00|8484.75
23:33:01|8484.75
23:33:02|8484.75
23:33:03|8484.75
23:33:04|8484.75
23:33:05|8481.42
23:33:06|8481.42
23:33:07|8481.84
23:33:08|8481.84
23:33:09|8481.84
23:33:10|8481.84
23:33:11|8481.84
23:33:12|8481.84
23:33:13|8481.84
23:33:14|8481.84
23:33:15|8481.84
23:33:16|8481.84
23:33:18|8473.53
23:33:18|8473.53
23:33:20|8473.53
23:33:21|8473.58
23:33:22|8473.58
23:33:22|8473.58
23:33:23|8473.58
23:33:25|8473.58
23:33:26|8473.58
23:33:27|8473.58
23:33:27|8473.58
23:33:29|8473.58
23:33:30|8469.49
23:33:30|8469.49
23:33:31|8469.49
23:33:32|8469.49
23:33:34|8469.49
23:33:34|8469.49
23:33:35|8469.49
23:33:36|8469.49
23:33:38|8469.49
23:33:39|8469.49
23:33:40|8469.49
23:33:40|8469.49
23:33:42|8469.49
23:33:43|8469.49
23:33:44|8469.49
23:33:45|8469.49
23:33:46|8469.49
23:33:46|8469.49
23:33:49|8469.49
23:33:50|8469.49
23:33:50|8469.49
23:33:51|8469.49
23:33:52|8469.49
23:33:53|8469.49
23:33:54|8469.49
23:33:56|8475.89
23:33:56|8475.89
23:33:57|8475.89
23:33:58|8475.89
23:33:59|8475.89
23:34:00|8475.89
23:34:02|8475.89
23:34:02|8475.89
23:34:03|8475.89
23:34:05|8475.89
23:34:06|8475.89
23:34:06|8475.89
23:34:07|8471.79
23:34:09|8471.79
23:34:09|8471.79
23:34:10|8471.79
23:34:12|8471.79
23:34:13|8471.2
23:34:14|8471.2
23:34:15|8471.2
23:34:17|8471.2
23:34:17|8471.2
23:34:19|8471.2
23:34:19|8471.2
23:34:21|8471.2
23:34:21|8471.2
23:34:22|8469.49
23:34:24|8469.49
23:34:25|8469.49
23:34:26|8469.49
23:34:27|8469.49
23:34:27|8469.49
23:34:29|8469.49
23:34:29|8469.49
23:34:31|8469.67
23:34:31|8469.67
23:34:32|8469.67
23:34:33|8469.67
23:34:34|8469.67
23:34:36|8469.67
23:34:36|8469.67
23:34:38|8469.67
23:34:39|8469.67
23:34:39|8469.67
23:34:40|8469.67
23:34:42|8469.67
23:34:42|8469.67
23:34:43|8469.67
23:34:44|8469.67
23:34:46|8469.67
23:34:46|8469.67
23:34:47|8469.67
23:34:49|8471.9
23:34:50|8471.9
23:34:51|8471.9
23:34:52|8471.9
23:34:53|8471.9
23:34:54|8471.9
23:34:55|8471.9
23:34:56|8471.9
23:34:57|8471.9
23:34:58|8471.9
23:34:59|8471.9
23:35:00|8471.9
23:35:01|8471.9
23:35:02|8471.9
23:35:03|8469.37
23:35:04|8469.37
23:35:06|8471.74
23:35:07|8471.74
23:35:08|8471.74
23:35:09|8471.74
23:35:10|8471.74
23:35:11|8471.74
23:35:11|8471.74
23:35:12|8471.74
23:35:13|8471.74
23:35:15|8471.74
23:35:17|8470.74
23:35:17|8470.74
23:35:19|8470.74
23:35:19|8470.74
23:35:20|8470.74
23:35:21|8470.74
23:35:22|8470.74
23:35:23|8475.44
23:35:24|8475.44
23:35:25|8475.44
23:35:27|8475.44
23:35:28|8475.44
23:35:29|8475.44
23:35:31|8470.74
23:35:32|8470.74
23:35:32|8470.74
23:35:33|8470.74
23:35:35|8470.74
23:35:36|8470.74
23:35:37|8470.74
23:35:39|8470.74
23:35:40|8470.74
23:35:41|8475.89
23:35:42|8475.89
23:35:43|8475.89
23:35:44|8471.44
23:35:45|8471.44
23:35:46|8471.44
23:35:47|8471.44
23:35:48|8471.44
23:35:49|8471.44
23:35:50|8471.44
23:35:51|8471.44
23:35:52|8471.44
23:35:53|8476.26
23:35:54|8479.39
23:35:55|8479.39
23:35:57|8479.39
23:35:58|8474.06
23:35:58|8474.06
23:36:00|8474.06
23:36:01|8474.06
23:36:02|8474.06
23:36:02|8474.06
23:36:04|8474.06
23:36:04|8474.06
23:36:06|8474.06
23:36:07|8474.06
23:36:07|8474.06
23:36:09|8474.06
23:36:09|8474.06
23:36:10|8474.06
23:36:12|8474.06
23:36:12|8474.06
23:36:14|8474.06
23:36:15|8474.06
23:36:15|8465.62
23:36:18|8465.62
23:36:19|8465.62
23:36:20|8465.62
23:36:21|8465.62
23:36:22|8465.62
23:36:22|8465.62
23:36:24|8465.62
23:36:26|8465.62
23:36:27|8465.62
23:36:28|8465.62
23:36:29|8465.62
23:36:30|8475.53
23:36:30|8475.53
23:36:31|8475.53
23:36:32|8475.53
23:36:34|8475.53
23:36:35|8475.53
23:36:35|8475.53
23:36:36|8475.53
23:36:38|8475.53
23:36:39|8475.53
23:36:40|8475.69
23:36:41|8475.69
23:36:42|8475.03
23:36:43|8475.03
23:36:44|8475.03
23:36:44|8475.03
23:36:46|8475.03
23:36:46|8475.03
23:36:47|8475.03
23:36:49|8475.03
23:36:50|8475.03
23:36:50|8475.03
23:36:51|8475.03
23:36:53|8475.03
23:36:54|8475.03
23:36:55|8475.03
23:36:55|8475.03
23:36:57|8475.03
23:36:57|8475.03
23:36:59|8475.03
23:37:00|8475.03
23:37:01|8475.03
23:37:02|8475.03
23:37:02|8475.03
23:37:03|8475.03
23:37:04|8475.03
23:37:05|8475.03
23:37:06|8475.03
23:37:07|8475.03
23:37:09|8475.03
23:37:10|8475.03
23:37:11|8475.03
23:37:12|8475.03
23:37:13|8478.45
23:37:13|8478.45
23:37:15|8478.45
23:37:15|8478.45
23:37:17|8473.22
23:37:18|8473.22
23:37:20|8473.22
23:37:20|8473.22
23:37:22|8473.22
23:37:23|8473.22
23:37:24|8473.22
23:37:26|8476.11
23:37:26|8476.11
23:37:27|8476.11
23:37:28|8473.25
23:37:29|8473.25
23:37:30|8473.25
23:37:31|8473.25
23:37:33|8473.25
23:37:33|8473.25
23:37:35|8473.25
23:37:36|8473.25
23:37:37|8473.25
23:37:38|8473.25
23:37:39|8473.25
23:37:40|8473.25
23:37:41|8473.25
23:37:42|8473.25
23:37:44|8473.26
23:37:44|8473.26
23:37:46|8473.26
23:37:47|8473.26
23:37:48|8476.78
23:37:49|8475.93
23:37:49|8478.04
23:37:51|8478.04
23:37:51|8478.04
23:37:53|8478.04
23:37:53|8478.04
23:37:55|8478.04
23:37:55|8478.04
23:37:56|8478.04
23:37:58|8478.04
23:37:58|8478.04
23:37:59|8478.04
23:38:01|8478.04
23:38:02|8474.41
23:38:03|8474.41
23:38:04|8474.41
23:38:05|8474.41
23:38:06|8474.41
23:38:07|8474.41
23:38:08|8474.41
23:38:09|8474.41
23:38:10|8474.41
23:38:11|8474.41
23:38:12|8474.41
23:38:13|8474.32
23:38:14|8474.32
23:38:15|8474.32
23:38:16|8474.32
23:38:17|8474.32
23:38:18|8474.32
23:38:20|8474.32
23:38:20|8474.32
23:38:22|8474.32
23:38:23|8474.32
23:38:24|8474.32
23:38:26|8473.25
23:38:26|8473.25
23:38:28|8473.25
23:38:29|8473.25
23:38:31|8473.25
23:38:31|8473.26
23:38:33|8477.64
23:38:34|8477.64
23:38:34|8477.64
23:38:36|8477.64
23:38:37|8477.64
23:38:39|8477.64
23:38:39|8477.64
23:38:40|8477.64
23:38:42|8477.64
23:38:42|8475.51
23:38:44|8475.51
23:38:45|8475.51
23:38:46|8475.51
23:38:47|8475.51
23:38:48|8475.51
23:38:49|8475.51
23:38:50|8475.51
23:38:51|8475.51
23:38:52|8475.51
23:38:53|8475.51
23:38:54|8475.51
23:38:55|8475.51
23:38:56|8475.51
23:38:57|8477.65
23:38:59|8477.65
23:39:00|8477.65
23:39:00|8477.65
23:39:01|8477.65
23:39:02|8477.65
23:39:04|8477.65
23:39:04|8477.65
23:39:06|8477.65
23:39:06|8477.65
23:39:07|8477.65
23:39:08|8475.08
23:39:09|8475.08
23:39:11|8475.08
23:39:11|8475.08
23:39:12|8475.08
23:39:13|8475.08
23:39:14|8475.08
23:39:15|8475.08
23:39:16|8475.08
23:39:17|8475.08
23:39:18|8475.08
23:39:19|8475.08
23:39:21|8475.08
23:39:21|8475.08
23:39:22|8475.08
23:39:23|8475.08
23:39:24|8475.08
23:39:26|8475.08
23:39:27|8475.08
23:39:28|8475.08
23:39:28|8473.1
23:39:29|8473.1
23:39:31|8473.1
23:39:31|8473.1
23:39:33|8473.1
23:39:33|8473.1
23:39:35|8473.1
23:39:36|8473.1
23:39:36|8473.1
23:39:37|8473.1
23:39:38|8473.1
23:39:40|8473.1
23:39:40|8473.1
23:39:42|8473.1
23:39:43|8473.1
23:39:44|8473.1
23:39:45|8473.1
23:39:46|8473.1
23:39:47|8473.1
23:39:48|8473.1
23:39:49|8473.1
23:39:50|8473.1
23:39:51|8473.1
23:39:52|8473.1
23:39:53|8476.78
23:39:54|8476.78
23:39:55|8478.24
23:39:56|8475.51
23:39:57|8475.51
23:39:58|8474.23
23:39:59|8474.23
23:40:00|8474.23
23:40:02|8474.23
23:40:02|8474.23
23:40:04|8474.23
23:40:05|8474.23
23:40:06|8474.23
23:40:07|8474.23
23:40:08|8474.23
23:40:09|8474.23
23:40:10|8474.23
23:40:11|8472.41
23:40:12|8472.41
23:40:14|8472.41
23:40:15|8472.41
23:40:15|8472.41
23:40:16|8472.41
23:40:17|8472.41
23:40:18|8472.41
23:40:19|8472.41
23:40:20|8472.41
23:40:21|8472.41
23:40:22|8472.41
23:40:23|8472.41
23:40:24|8472.41
23:40:25|8472.41
23:40:27|8472.41
23:40:28|8472.41
23:40:29|8472.41
23:40:30|8472.41
23:40:31|8472.41
23:40:32|8472.41
23:40:33|8471.9
23:40:34|8471.9
23:40:35|8471.9
23:40:36|8471.9
23:40:37|8471.9
23:40:38|8471.9
23:40:39|8471.9
23:40:40|8471.9
23:40:41|8471.9
23:40:42|8471.9
23:40:43|8471.9
23:40:44|8471.9
23:40:45|8471.9
23:40:46|8471.9
23:40:47|8471.9
23:40:48|8471.9
23:40:49|8471.9
23:40:50|8471.9
23:40:51|8470.42
23:40:52|8470.
23:40:53|8470.
23:40:54|8470.46
23:40:55|8470.46
23:40:56|8470.46
23:40:57|8470.46
23:40:58|8470.46
23:40:59|8471.48
23:41:00|8470.46
23:41:01|8470.46
23:41:02|8471.48
23:41:04|8471.48
23:41:05|8471.48
23:41:06|8471.48
23:41:07|8471.48
23:41:09|8471.48
23:41:10|8471.48
23:41:11|8471.48
23:41:12|8471.48
23:41:12|8471.48
23:41:13|8471.48
23:41:15|8471.48
23:41:16|8471.48
23:41:17|8471.48
23:41:17|8473.43
23:41:18|8470.42
23:41:20|8470.42
23:41:21|8470.42
23:41:22|8470.42
23:41:24|8465.08
23:41:24|8465.08
23:41:25|8462.55
23:41:26|8464.27
23:41:27|8464.27
23:41:29|8464.27
23:41:30|8464.27
23:41:31|8464.27
23:41:32|8464.27
23:41:33|8464.27
23:41:34|8464.27
23:41:35|8464.27
23:41:36|8464.27
23:41:37|8464.27
23:41:38|8464.26
23:41:39|8464.26
23:41:40|8464.26
23:41:41|8464.26
23:41:43|8464.26
23:41:44|8464.26
23:41:45|8464.26
23:41:46|8464.26
23:41:47|8464.26
23:41:48|8464.26
23:41:49|8464.26
23:41:50|8464.26
23:41:51|8464.26
23:41:52|8464.26
23:41:53|8464.26
23:41:54|8464.26
23:41:55|8464.27
23:41:56|8464.27
23:41:57|8464.27
23:41:58|8464.27
23:41:59|8464.27
23:42:00|8464.27
23:42:01|8464.27
23:42:02|8464.27
23:42:03|8460.85
23:42:05|8460.85
23:42:05|8460.85
23:42:07|8460.85
23:42:07|8460.85
23:42:08|8460.85
23:42:10|8460.
23:42:10|8460.
23:42:11|8460.
23:42:13|8460.
23:42:13|8460.
23:42:15|8460.
23:42:16|8460.
23:42:16|8460.
23:42:17|8462.12
23:42:19|8462.12
23:42:20|8462.12
23:42:21|8462.12
23:42:22|8462.12
23:42:23|8462.12
23:42:24|8462.12
23:42:25|8462.12
23:42:26|8462.12
23:42:28|8462.12
23:42:29|8462.12
23:42:30|8462.12
23:42:32|8469.17
23:42:33|8473.86
23:42:34|8474.21
23:42:35|8474.21
23:42:36|8474.21
23:42:38|8474.21
23:42:38|8474.21
23:42:39|8474.21
23:42:40|8474.21
23:42:41|8474.21
23:42:43|8474.21
23:42:44|8474.21
23:42:45|8474.21
23:42:46|8474.21
23:42:46|8474.21
23:42:48|8474.21
23:42:49|8474.21
23:42:49|8474.21
23:42:50|8474.21
23:42:52|8474.21
23:42:52|8474.21
23:42:53|8473.63
23:42:54|8473.63
23:42:56|8473.63
23:42:56|8473.63
23:42:58|8473.63
23:42:59|8473.63
23:42:59|8476.78
23:43:00|8476.78
23:43:01|8476.78
23:43:03|8476.78
23:43:03|8476.78
23:43:05|8476.78
23:43:06|8476.78
23:43:07|8476.78
23:43:08|8476.78
23:43:09|8476.78
23:43:10|8476.78
23:43:11|8493.49
23:43:12|8480.77
23:43:13|8480.77
23:43:14|8480.77
23:43:15|8480.77
23:43:16|8480.77
23:43:17|8480.77
23:43:18|8480.77
23:43:19|8480.77
23:43:20|8480.77
23:43:22|8479.53
23:43:23|8479.53
23:43:25|8479.73
23:43:26|8479.73
23:43:27|8476.46
23:43:28|8476.46
23:43:29|8476.46
23:43:30|8476.46
23:43:31|8476.46
23:43:32|8476.46
23:43:33|8476.46
23:43:34|8476.46
23:43:35|8476.46
23:43:36|8476.46
23:43:37|8476.46
23:43:39|8476.46
23:43:39|8476.46
23:43:41|8476.46
23:43:42|8476.46
23:43:42|8476.46
23:43:43|8474.55
23:43:45|8474.55
23:43:46|8474.55
23:43:47|8474.55
23:43:47|8474.55
23:43:49|8474.55
23:43:49|8474.55
23:43:50|8474.55
23:43:51|8474.55
23:43:52|8474.55
23:43:53|8474.55
23:43:54|8474.55
23:43:55|8474.55
23:43:56|8474.55
23:43:57|8474.55
23:43:59|8474.55
23:43:59|8474.55
23:44:00|8474.55
23:44:01|8474.55
23:44:02|8474.55
23:44:04|8474.55
23:44:04|8474.55
23:44:05|8474.55
23:44:06|8474.55
23:44:08|8478.13
23:44:08|8478.13
23:44:09|8478.13
23:44:11|8478.13
23:44:12|8478.13
23:44:13|8478.13
23:44:14|8478.55
23:44:15|8478.55
23:44:16|8476.84
23:44:17|8476.84
23:44:18|8476.84
23:44:19|8476.84
23:44:20|8476.84
23:44:21|8476.84
23:44:22|8476.84
23:44:23|8476.84
23:44:24|8478.54
23:44:26|8478.55
23:44:27|8478.55
23:44:27|8478.55
23:44:29|8478.55
23:44:29|8478.55
23:44:30|8478.55
23:44:31|8478.55
23:44:33|8478.55
23:44:33|8478.55
23:44:34|8478.55
23:44:35|8478.55
23:44:36|8478.55
23:44:37|8478.55
23:44:39|8478.55
23:44:40|8478.55
23:44:41|8478.55
23:44:43|8478.55
23:44:43|8478.55
23:44:44|8478.55
23:44:45|8478.55
23:44:47|8481.61
23:44:47|8481.61
23:44:48|8481.61
23:44:49|8481.61
23:44:51|8481.61
23:44:52|8481.61
23:44:53|8481.61
23:44:55|8481.61
23:44:55|8483.63
23:44:58|8483.63
23:44:58|8483.63
23:44:59|8483.63
23:45:00|8483.63
23:45:01|8483.63
23:45:02|8483.63
23:45:03|8483.63
23:45:04|8483.63
23:45:05|8483.63
23:45:06|8483.63
23:45:07|8485.
23:45:08|8485.
23:45:09|8485.
23:45:10|8485.
23:45:11|8485.
23:45:12|8485.
23:45:13|8485.
23:45:15|8490.5
23:45:15|8490.5
23:45:17|8490.5
23:45:17|8490.5
23:45:20|8494.34
23:45:20|8494.34
23:45:21|8499.12
23:45:23|8493.39
23:45:24|8493.39
23:45:26|8493.39
23:45:27|8493.39
23:45:29|8493.39
23:45:30|8493.39
23:45:31|8496.5
23:45:32|8496.5
23:45:34|8496.5
23:45:34|8494.26
23:45:35|8494.26
23:45:36|8494.26
23:45:37|8490.86
23:45:38|8490.86
23:45:39|8490.86
23:45:40|8490.86
23:45:41|8490.86
23:45:42|8490.86
23:45:43|8490.86
23:45:44|8490.86
23:45:45|8490.86
23:45:46|8490.86
23:45:47|8489.76
23:45:48|8487.65
23:45:49|8487.65
23:45:50|8487.65
23:45:51|8487.65
23:45:52|8487.65
23:45:54|8487.52
23:45:54|8487.52
23:45:56|8483.17
23:45:57|8483.17
23:45:58|8483.17
23:45:59|8483.17
23:46:00|8483.17
23:46:01|8483.17
23:46:03|8483.17
23:46:03|8483.17
23:46:04|8483.17
23:46:05|8477.56
23:46:06|8477.56
23:46:07|8477.56
23:46:08|8477.56
23:46:09|8477.56
23:46:10|8477.56
23:46:11|8477.56
23:46:12|8477.56
23:46:13|8477.56
23:46:14|8477.56
23:46:15|8477.56
23:46:16|8477.56
23:46:17|8476.71
23:46:18|8476.71
23:46:19|8476.71
23:46:20|8476.71
23:46:21|8476.71
23:46:22|8476.71
23:46:24|8476.71
23:46:25|8476.71
23:46:27|8476.71
23:46:27|8476.71
23:46:28|8476.71
23:46:29|8476.71
23:46:30|8473.65
23:46:31|8473.65
23:46:33|8473.65
23:46:34|8473.65
23:46:35|8473.65
23:46:36|8473.65
23:46:37|8473.65
23:46:39|8473.65
23:46:39|8473.65
23:46:40|8473.65
23:46:41|8473.65
23:46:42|8473.65
23:46:43|8473.65
23:46:45|8473.65
23:46:45|8473.65
23:46:47|8473.65
23:46:47|8473.65
23:46:49|8473.65
23:46:50|8473.65
23:46:51|8478.06
23:46:52|8478.06
23:46:52|8478.48
23:46:54|8478.9
23:46:54|8478.9
23:46:55|8478.9
23:46:56|8478.9
23:46:58|8478.9
23:46:59|8478.9
23:46:59|8478.9
23:47:01|8478.9
23:47:02|8478.9
23:47:02|8478.9
23:47:04|8478.98
23:47:05|8478.98
23:47:05|8476.66
23:47:07|8476.66
23:47:08|8476.66
23:47:10|8477.14
23:47:10|8477.14
23:47:11|8477.14
23:47:12|8477.14
23:47:13|8477.14
23:47:14|8477.14
23:47:15|8477.14
23:47:16|8477.14
23:47:17|8477.14
23:47:18|8477.14
23:47:19|8477.14
23:47:20|8477.14
23:47:21|8477.14
23:47:22|8477.14
23:47:23|8477.14
23:47:24|8477.14
23:47:25|8477.14
23:47:26|8477.14
23:47:27|8477.14
23:47:28|8477.14
23:47:29|8477.14
23:47:30|8471.75
23:47:31|8471.75
23:47:32|8471.75
23:47:33|8471.75
23:47:34|8471.75
23:47:36|8471.75
23:47:37|8471.75
23:47:38|8471.75
23:47:40|8471.75
23:47:40|8473.06
23:47:41|8473.06
23:47:42|8473.06
23:47:43|8473.06
23:47:44|8473.06
23:47:45|8473.06
23:47:46|8473.06
23:47:47|8473.06
23:47:48|8473.06
23:47:49|8471.19
23:47:50|8471.19
23:47:51|8471.19
23:47:52|8471.19
23:47:53|8471.19
23:47:54|8471.19
23:47:55|8471.19
23:47:56|8471.19
23:47:57|8471.19
23:47:58|8471.19
23:47:59|8471.19
23:48:00|8471.19
23:48:01|8471.19
23:48:02|8466.55
23:48:03|8466.55
23:48:04|8466.55
23:48:05|8466.55
23:48:06|8466.55
23:48:07|8466.55
23:48:08|8466.55
23:48:09|8461.15
23:48:10|8462.91
23:48:11|8462.91
23:48:12|8462.91
23:48:13|8462.91
23:48:14|8462.91
23:48:15|8462.91
23:48:16|8462.91
23:48:17|8462.91
23:48:18|8462.91
23:48:19|8462.91
23:48:20|8462.91
23:48:21|8462.91
23:48:22|8462.91
23:48:23|8462.91
23:48:24|8462.91
23:48:26|8462.91
23:48:26|8462.91
23:48:29|8464.28
23:48:30|8464.28
23:48:31|8464.28
23:48:32|8464.28
23:48:33|8464.28
23:48:34|8464.28
23:48:35|8464.28
23:48:37|8464.28
23:48:37|8464.28
23:48:39|8464.28
23:48:39|8464.28
23:48:41|8464.28
23:48:42|8464.28
23:48:42|8464.28
23:48:43|8464.28
23:48:45|8464.28
23:48:46|8464.28
23:48:46|8464.28
23:48:48|8464.28
23:48:49|8464.28
23:48:49|8464.53
23:48:51|8464.53
23:48:51|8464.53
23:48:53|8464.53
23:48:53|8464.53
23:48:55|8469.65
23:48:56|8469.65
23:48:57|8469.65
23:48:58|8469.65
23:48:59|8465.19
23:49:01|8465.19
23:49:02|8465.19
23:49:03|8465.19
23:49:04|8465.19
23:49:05|8465.19
23:49:06|8465.19
23:49:07|8465.19
23:49:08|8465.19
23:49:09|8465.19
23:49:10|8465.19
23:49:11|8465.19
23:49:12|8465.19
23:49:13|8465.19
23:49:14|8465.19
23:49:15|8465.19
23:49:16|8465.19
23:49:17|8465.19
23:49:18|8465.19
23:49:19|8465.19
23:49:20|8465.19
23:49:21|8465.19
23:49:22|8465.19
23:49:23|8465.19
23:49:24|8465.19
23:49:25|8465.19
23:49:26|8465.19
23:49:27|8465.19
23:49:28|8465.19
23:49:30|8473.94
23:49:31|8473.94
23:49:32|8474.36
23:49:33|8474.36
23:49:34|8474.36
23:49:35|8476.76
23:49:36|8476.76
23:49:37|8476.76
23:49:38|8471.7
23:49:39|8471.7
23:49:40|8471.7
23:49:41|8475.83
23:49:42|8475.83
23:49:44|8475.83
23:49:45|8475.83
23:49:46|8475.83
23:49:46|8475.83
23:49:48|8475.83
23:49:49|8476.86
23:49:50|8476.86
23:49:51|8476.86
23:49:52|8476.86
23:49:52|8476.86
23:49:53|8476.86
23:49:55|8476.86
23:49:56|8476.86
23:49:56|8476.86
23:49:58|8476.86
23:49:58|8476.86
23:50:00|8476.86
23:50:00|8476.13
23:50:02|8476.13
23:50:03|8476.13
23:50:04|8476.13
23:50:05|8476.13
23:50:06|8476.13
23:50:07|8476.13
23:50:09|8476.13
23:50:10|8482.92
23:50:11|8482.92
23:50:12|8482.92
23:50:13|8482.39
23:50:14|8482.39
23:50:14|8482.39
23:50:16|8482.39
23:50:17|8482.39
23:50:17|8482.39
23:50:19|8482.5
23:50:20|8482.5
23:50:21|8485.84
23:50:22|8485.84
23:50:23|8485.84
23:50:23|8485.84
23:50:25|8485.84
23:50:25|8485.84
23:50:26|8485.84
23:50:28|8485.84
23:50:28|8485.84
23:50:30|8485.84
23:50:31|8485.84
23:50:32|8485.84
23:50:33|8485.84
23:50:34|8485.84
23:50:35|8490.
23:50:36|8490.
23:50:37|8505.02
23:50:38|8505.02
23:50:39|8505.02
23:50:40|8505.02
23:50:41|8505.02
23:50:42|8505.02
23:50:43|8505.02
23:50:44|8485.95
23:50:45|8485.95
23:50:46|8485.95
23:50:47|8485.95
23:50:48|8485.95
23:50:49|8485.95
23:50:50|8485.95
23:50:51|8485.95
23:50:52|8485.95
23:50:53|8485.95
23:50:54|8485.95
23:50:56|8485.95
23:50:56|8485.95
23:50:57|8485.95
23:50:58|8485.95
23:51:00|8485.95
23:51:01|8485.95
23:51:01|8485.95
23:51:03|8485.95
23:51:04|8485.95
23:51:05|8485.95
23:51:06|8485.95
23:51:07|8485.95
23:51:08|8485.95
23:51:09|8485.95
23:51:09|8485.95
23:51:11|8485.95
23:51:12|8485.95
23:51:13|8485.95
23:51:14|8485.95
23:51:15|8495.35
23:51:16|8495.35
23:51:16|8495.35
23:51:18|8495.35
23:51:18|8495.35
23:51:20|8495.35
23:51:21|8495.35
23:51:21|8495.35
23:51:23|8495.35
23:51:23|8491.72
23:51:25|8491.72
23:51:26|8491.72
23:51:27|8491.72
23:51:27|8491.39
23:51:30|8491.39
23:51:31|8491.39
23:51:33|8491.39
23:51:34|8491.39
23:51:35|8491.39
23:51:36|8491.39
23:51:37|8491.39
23:51:38|8491.39
23:51:38|8491.39
23:51:39|8491.39
23:51:41|8491.39
23:51:41|8491.39
23:51:43|8491.39
23:51:45|8488.99
23:51:45|8488.99
23:51:46|8488.99
23:51:47|8488.99
23:51:48|8488.99
23:51:49|8488.99
23:51:50|8488.99
23:51:51|8488.99
23:51:52|8488.99
23:51:53|8488.99
23:51:54|8488.99
23:51:55|8488.99
23:51:57|8487.53
23:51:58|8487.53
23:51:59|8487.53
23:52:01|8487.53
23:52:02|8487.53
23:52:03|8487.53
23:52:04|8491.13
23:52:05|8491.13
23:52:06|8491.13
23:52:07|8491.13
23:52:07|8491.13
23:52:09|8491.13
23:52:10|8491.13
23:52:11|8491.13
23:52:12|8491.13
23:52:12|8491.13
23:52:14|8491.04
23:52:14|8491.04
23:52:16|8491.04
23:52:16|8491.04
23:52:18|8491.04
23:52:19|8491.04
23:52:20|8491.04
23:52:21|8491.04
23:52:22|8487.54
23:52:23|8490.57
23:52:23|8490.14
23:52:25|8490.56
23:52:25|8493.43
23:52:26|8493.43
23:52:27|8493.43
23:52:29|8493.43
23:52:30|8493.43
23:52:32|8493.43
23:52:33|8493.43
23:52:34|8493.43
23:52:34|8493.43
23:52:36|8493.43
23:52:37|8493.43
23:52:37|8493.43
23:52:39|8490.77
23:52:40|8490.77
23:52:41|8490.77
23:52:42|8490.77
23:52:43|8490.77
23:52:43|8490.77
23:52:44|8490.77
23:52:46|8490.77
23:52:47|8488.09
23:52:48|8488.09
23:52:48|8488.09
23:52:51|8488.09
23:52:51|8488.09
23:52:52|8487.04
23:52:53|8487.04
23:52:55|8487.04
23:52:56|8487.04
23:52:57|8487.04
23:52:59|8487.04
23:53:00|8487.04
23:53:00|8487.04
23:53:02|8487.04
23:53:03|8490.29
23:53:04|8490.29
23:53:05|8490.29
23:53:06|8484.07
23:53:07|8484.07
23:53:08|8484.07
23:53:09|8484.07
23:53:10|8484.07
23:53:11|8484.07
23:53:11|8484.07
23:53:13|8484.07
23:53:14|8484.07
23:53:15|8484.07
23:53:15|8484.07
23:53:17|8484.07
23:53:19|8484.07
23:53:19|8484.07
23:53:20|8484.07
23:53:21|8484.07
23:53:22|8484.07
23:53:23|8484.07
23:53:24|8484.07
23:53:25|8484.07
23:53:27|8484.07
23:53:28|8491.37
23:53:29|8491.37
23:53:30|8491.37
23:53:31|8491.37
23:53:32|8491.37
23:53:33|8491.37
23:53:34|8491.37
23:53:36|8491.37
23:53:37|8491.37
23:53:38|8491.37
23:53:38|8498.31
23:53:39|8498.31
23:53:40|8498.31
23:53:42|8498.31
23:53:43|8498.31
23:53:43|8498.31
23:53:44|8496.08
23:53:46|8496.08
23:53:47|8496.08
23:53:48|8496.08
23:53:49|8496.08
23:53:50|8496.08
23:53:51|8496.08
23:53:52|8496.08
23:53:53|8496.08
23:53:54|8496.08
23:53:55|8496.08
23:53:56|8498.73
23:53:57|8498.73
23:53:59|8498.32
23:54:00|8498.32
23:54:00|8498.32
23:54:02|8498.32
23:54:03|8498.32
23:54:04|8498.32
23:54:05|8498.32
23:54:06|8498.32
23:54:07|8503.18
23:54:08|8503.18
23:54:09|8503.18
23:54:10|8503.18
23:54:11|8503.18
23:54:12|8503.18
23:54:13|8503.18
23:54:14|8503.18
23:54:15|8503.18
23:54:16|8503.18
23:54:17|8503.18
23:54:18|8503.18
23:54:19|8503.18
23:54:21|8503.18
23:54:21|8503.18
23:54:23|8503.18
23:54:23|8503.18
23:54:24|8503.18
23:54:26|8503.18
23:54:27|8503.18
23:54:27|8503.18
23:54:28|8503.18
23:54:30|8503.18
23:54:30|8503.18
23:54:32|8503.18
23:54:33|8503.18
23:54:34|8503.18
23:54:35|8503.18
23:54:35|8501.75
23:54:37|8501.75
23:54:38|8501.75
23:54:38|8501.75
23:54:40|8504.3
23:54:40|8504.3
23:54:41|8504.3
23:54:43|8504.3
23:54:44|8504.3
23:54:44|8504.3
23:54:46|8504.3
23:54:47|8504.3
23:54:48|8504.3
23:54:49|8504.3
23:54:50|8504.3
23:54:51|8504.3
23:54:52|8504.3
23:54:53|8504.3
23:54:54|8504.3
23:54:54|8504.3
23:54:56|8504.3
23:54:57|8504.3
23:54:58|8504.3
23:54:59|8504.3
23:55:00|8504.3
23:55:01|8504.3
23:55:02|8504.3
23:55:03|8504.3
23:55:04|8504.3
23:55:05|8504.3
23:55:07|8504.3
23:55:07|8504.3
23:55:09|8504.3
23:55:09|8504.3
23:55:10|8504.3
23:55:11|8504.3
23:55:13|8504.3
23:55:13|8504.3
23:55:16|8504.3
23:55:16|8504.3
23:55:17|8504.3
23:55:18|8504.3
23:55:19|8504.3
23:55:20|8504.3
23:55:21|8504.3
23:55:22|8504.3
23:55:23|8504.3
23:55:24|8504.3
23:55:25|8504.3
23:55:26|8504.3
23:55:27|8504.3
23:55:29|8504.3
23:55:30|8504.3
23:55:31|8504.3
23:55:31|8504.03
23:55:32|8504.03
23:55:33|8504.03
23:55:35|8504.03
23:55:36|8504.03
23:55:37|8504.03
23:55:38|8504.03
23:55:39|8498.35
23:55:40|8498.35
23:55:41|8498.34
23:55:42|8498.34
23:55:43|8498.34
23:55:44|8498.34
23:55:45|8489.83
23:55:46|8489.83
23:55:47|8489.83
23:55:48|8489.83
23:55:49|8489.83
23:55:50|8489.83
23:55:51|8488.6
23:55:52|8488.6
23:55:53|8488.6
23:55:54|8488.6
23:55:55|8488.6
23:55:56|8486.
23:55:57|8484.22
23:55:58|8484.22
23:55:59|8481.73
23:56:00|8481.73
23:56:01|8481.73
23:56:02|8481.73
23:56:03|8481.73
23:56:04|8488.84
23:56:05|8487.1
23:56:06|8487.1
23:56:07|8487.1
23:56:08|8487.1
23:56:09|8487.1
23:56:10|8487.1
23:56:11|8487.1
23:56:12|8487.1
23:56:13|8487.1
23:56:14|8487.1
23:56:16|8487.1
23:56:17|8488.04
23:56:18|8488.04
23:56:19|8488.04
23:56:20|8488.04
23:56:21|8488.04
23:56:22|8488.04
23:56:23|8488.04
23:56:24|8488.04
23:56:25|8488.04
23:56:26|8488.04
23:56:27|8488.04
23:56:29|8488.04
23:56:30|8488.04
23:56:30|8490.13
23:56:31|8490.13
23:56:32|8490.13
23:56:33|8490.13
23:56:34|8490.13
23:56:35|8490.13
23:56:36|8491.87
23:56:38|8491.87
23:56:39|8491.87
23:56:40|8491.87
23:56:41|8491.87
23:56:42|8491.87
23:56:43|8491.87
23:56:44|8491.87
23:56:45|8491.87
23:56:46|8491.87
23:56:47|8491.87
23:56:48|8491.87
23:56:49|8491.87
23:56:50|8491.87
23:56:51|8491.87
23:56:52|8491.87
23:56:53|8491.87
23:56:54|8491.87
23:56:55|8491.87
23:56:56|8491.87
23:56:57|8491.87
23:56:58|8491.87
23:56:59|8496.2
23:57:00|8496.2
23:57:01|8496.2
23:57:02|8496.2
23:57:03|8496.2
23:57:04|8496.2
23:57:05|8496.2
23:57:07|8496.2
23:57:07|8496.2
23:57:08|8496.2
23:57:10|8496.2
23:57:11|8496.2
23:57:12|8496.2
23:57:12|8496.2
23:57:13|8496.2
23:57:14|8496.2
23:57:16|8496.2
23:57:16|8496.2
23:57:18|8496.2
23:57:18|8496.2
23:57:20|8496.2
23:57:21|8496.2
23:57:22|8496.2
23:57:23|8496.2
23:57:24|8496.2
23:57:25|8498.78
23:57:26|8498.78
23:57:27|8498.78
23:57:28|8499.72
23:57:29|8499.72
23:57:30|8499.72
23:57:31|8499.72
23:57:32|8499.72
23:57:33|8499.72
23:57:35|8499.72
23:57:35|8499.72
23:57:37|8499.72
23:57:38|8499.72
23:57:39|8499.72
23:57:40|8499.72
23:57:42|8495.18
23:57:43|8495.18
23:57:43|8495.18
23:57:44|8495.18
23:57:46|8495.18
23:57:46|8495.18
23:57:47|8495.18
23:57:49|8495.18
23:57:50|8495.18
23:57:51|8495.18
23:57:52|8495.18
23:57:53|8495.18
23:57:54|8495.18
23:57:55|8495.18
23:57:56|8495.18
23:57:57|8495.18
23:57:58|8500.97
23:57:59|8500.97
23:58:00|8500.97
23:58:01|8500.97
23:58:02|8500.97
23:58:03|8500.97
23:58:04|8500.97
23:58:05|8503.76
23:58:06|8503.76
23:58:07|8503.76
23:58:08|8503.76
23:58:09|8503.76
23:58:10|8503.76
23:58:12|8503.76
23:58:13|8503.76
23:58:13|8503.76
23:58:14|8503.76
23:58:16|8503.76
23:58:17|8503.76
23:58:17|8503.76
23:58:18|8503.76
23:58:19|8503.76
23:58:20|8503.76
23:58:21|8503.76
23:58:22|8503.76
23:58:23|8503.85
23:58:25|8503.85
23:58:25|8503.85
23:58:27|8503.85
23:58:28|8495.61
23:58:29|8495.61
23:58:30|8495.61
23:58:31|8501.74
23:58:32|8500.51
23:58:33|8500.51
23:58:34|8500.51
23:58:36|8500.51
23:58:36|8500.51
23:58:38|8500.51
23:58:39|8500.51
23:58:40|8500.51
23:58:41|8500.51
23:58:42|8500.51
23:58:43|8500.51
23:58:44|8500.51
23:58:45|8503.85
23:58:46|8503.85
23:58:47|8503.85
23:58:48|8503.85
23:58:49|8503.85
23:58:50|8503.85
23:58:51|8504.33
23:58:52|8504.33
23:58:53|8504.33
23:58:54|8504.33
23:58:55|8504.33
23:58:56|8504.33
23:58:57|8504.33
23:58:59|8504.33
23:58:59|8504.33
23:59:01|8504.33
23:59:02|8504.33
23:59:02|8504.33
23:59:03|8504.33
23:59:05|8504.33
23:59:06|8504.33
23:59:06|8506.03
23:59:08|8506.03
23:59:08|8506.03
23:59:10|8506.03
23:59:10|8506.03
23:59:11|8506.03
23:59:12|8506.03
23:59:13|8506.03
23:59:15|8506.03
23:59:16|8506.03
23:59:16|8506.03
23:59:17|8502.4
23:59:18|8502.4
23:59:19|8503.72
23:59:20|8503.75
23:59:22|8504.17
23:59:23|8504.17
23:59:24|8504.17
23:59:24|8504.17
23:59:25|8504.17
23:59:26|8504.17
23:59:28|8504.17
23:59:28|8504.17
23:59:29|8504.17
23:59:30|8504.17
23:59:31|8504.17
23:59:32|8504.17
23:59:33|8504.17
23:59:34|8505.81
23:59:36|8505.81
23:59:37|8505.81
23:59:39|8509.46
23:59:40|8509.46
23:59:40|8509.46
23:59:41|8509.46
23:59:43|8509.46
23:59:44|8509.46
23:59:45|8506.74
23:59:46|8506.74
23:59:46|8506.74
23:59:48|8506.74
23:59:49|8506.74
23:59:50|8506.74
23:59:51|8506.74
23:59:52|8506.74
23:59:53|8506.74
23:59:54|8511.25
23:59:55|8511.25
23:59:57|8511.25
23:59:58|8511.25
23:59:58|8510.37
23:59:59|8507.96