00:00:00|8761.99
00:00:00|8761.99
00:00:02|8761.99
00:00:03|8761.99
00:00:04|8760.84
00:00:04|8760.84
00:00:06|8759.51
00:00:06|8759.51
00:00:08|8762.02
00:00:09|8761.69
00:00:10|8761.69
00:00:11|8762.06
00:00:13|8762.06
00:00:14|8762.06
00:00:15|8762.06
00:00:16|8762.06
00:00:17|8762.06
00:00:18|8762.06
00:00:19|8762.06
00:00:20|8762.06
00:00:21|8762.06
00:00:22|8762.06
00:00:23|8762.06
00:00:24|8762.06
00:00:25|8762.06
00:00:26|8762.06
00:00:27|8762.06
00:00:29|8762.06
00:00:30|8762.06
00:00:31|8762.06
00:00:32|8762.06
00:00:33|8762.06
00:00:34|8762.06
00:00:35|8762.06
00:00:36|8762.06
00:00:37|8762.06
00:00:38|8762.06
00:00:39|8762.06
00:00:40|8761.41
00:00:41|8761.41
00:00:42|8761.41
00:00:43|8761.41
00:00:44|8761.41
00:00:45|8761.41
00:00:46|8761.41
00:00:48|8762.06
00:00:49|8762.06
00:00:49|8763.22
00:00:51|8763.22
00:00:52|8763.22
00:00:52|8763.22
00:00:53|8763.22
00:00:56|8763.22
00:00:57|8763.22
00:00:59|8764.98
00:00:59|8764.98
00:01:00|8764.99
00:01:01|8764.97
00:01:03|8764.97
00:01:04|8764.97
00:01:04|8764.97
00:01:06|8764.97
00:01:06|8764.97
00:01:08|8764.97
00:01:09|8764.97
00:01:10|8764.97
00:01:12|8764.97
00:01:13|8764.97
00:01:14|8764.97
00:01:15|8763.94
00:01:17|8763.94
00:01:17|8764.23
00:01:18|8764.23
00:01:19|8764.23
00:01:20|8767.
00:01:21|8767.
00:01:22|8767.
00:01:23|8767.
00:01:24|8767.
00:01:25|8767.
00:01:26|8767.
00:01:27|8767.
00:01:28|8767.
00:01:29|8767.77
00:01:30|8767.77
00:01:31|8767.77
00:01:32|8766.28
00:01:33|8769.26
00:01:34|8767.36
00:01:35|8767.36
00:01:36|8767.36
00:01:37|8767.36
00:01:38|8767.36
00:01:39|8767.36
00:01:40|8767.36
00:01:41|8767.36
00:01:43|8767.36
00:01:43|8767.36
00:01:45|8767.36
00:01:46|8767.36
00:01:47|8767.36
00:01:49|8767.36
00:01:50|8767.36
00:01:51|8767.36
00:01:51|8767.36
00:01:53|8758.81
00:01:53|8758.81
00:01:54|8758.81
00:01:56|8758.81
00:01:56|8758.81
00:01:58|8758.81
00:01:59|8758.81
00:02:01|8758.81
00:02:01|8755.18
00:02:02|8755.18
00:02:03|8751.57
00:02:04|8749.2
00:02:06|8747.84
00:02:07|8747.84
00:02:07|8747.84
00:02:09|8747.84
00:02:10|8748.62
00:02:11|8748.62
00:02:12|8748.62
00:02:13|8744.84
00:02:13|8744.84
00:02:15|8745.72
00:02:17|8745.33
00:02:17|8746.6
00:02:18|8746.6
00:02:19|8746.6
00:02:20|8746.6
00:02:21|8746.6
00:02:22|8748.59
00:02:23|8748.59
00:02:25|8748.59
00:02:26|8748.59
00:02:27|8748.59
00:02:27|8748.59
00:02:28|8748.59
00:02:30|8747.84
00:02:31|8747.84
00:02:32|8747.84
00:02:33|8747.84
00:02:33|8747.84
00:02:35|8747.84
00:02:35|8747.84
00:02:37|8747.84
00:02:38|8747.84
00:02:38|8747.84
00:02:40|8739.32
00:02:40|8739.32
00:02:42|8739.32
00:02:43|8739.32
00:02:43|8739.32
00:02:45|8739.32
00:02:46|8734.12
00:02:46|8736.26
00:02:47|8736.26
00:02:50|8738.63
00:02:50|8738.63
00:02:51|8741.58
00:02:53|8744.37
00:02:54|8744.37
00:02:55|8744.37
00:02:56|8744.37
00:02:57|8744.37
00:02:58|8746.23
00:02:59|8746.23
00:03:00|8746.23
00:03:02|8747.12
00:03:03|8747.12
00:03:04|8747.12
00:03:05|8747.12
00:03:06|8747.12
00:03:07|8747.12
00:03:08|8744.37
00:03:10|8744.37
00:03:10|8744.37
00:03:12|8744.37
00:03:13|8744.37
00:03:14|8745.35
00:03:15|8745.35
00:03:17|8745.35
00:03:18|8745.35
00:03:20|8745.35
00:03:20|8745.35
00:03:21|8745.35
00:03:22|8745.35
00:03:23|8745.35
00:03:25|8745.35
00:03:25|8744.53
00:03:27|8744.53
00:03:27|8744.53
00:03:28|8744.53
00:03:30|8744.53
00:03:30|8744.53
00:03:31|8744.53
00:03:32|8744.53
00:03:34|8744.53
00:03:34|8744.53
00:03:35|8744.53
00:03:36|8744.53
00:03:38|8744.53
00:03:38|8744.53
00:03:40|8745.14
00:03:41|8745.14
00:03:42|8745.14
00:03:43|8745.14
00:03:43|8745.14
00:03:45|8745.14
00:03:46|8745.14
00:03:46|8745.14
00:03:47|8745.14
00:03:48|8745.14
00:03:50|8745.14
00:03:51|8745.14
00:03:52|8745.14
00:03:53|8745.14
00:03:54|8745.14
00:03:55|8745.14
00:03:57|8745.14
00:03:58|8745.14
00:03:59|8745.14
00:04:00|8745.14
00:04:01|8745.14
00:04:02|8745.14
00:04:03|8745.14
00:04:04|8745.14
00:04:05|8745.14
00:04:06|8745.14
00:04:07|8745.
00:04:09|8740.66
00:04:09|8740.66
00:04:10|8740.66
00:04:11|8740.66
00:04:12|8740.66
00:04:13|8735.55
00:04:14|8735.55
00:04:16|8735.55
00:04:16|8735.55
00:04:18|8735.55
00:04:18|8735.55
00:04:20|8735.55
00:04:21|8735.55
00:04:22|8735.55
00:04:24|8735.55
00:04:24|8739.55
00:04:26|8739.55
00:04:26|8739.55
00:04:28|8739.55
00:04:28|8739.55
00:04:29|8739.55
00:04:31|8738.82
00:04:32|8738.82
00:04:33|8738.82
00:04:35|8739.6
00:04:35|8739.6
00:04:36|8739.6
00:04:37|8739.6
00:04:39|8739.6
00:04:39|8739.6
00:04:40|8739.6
00:04:41|8739.6
00:04:42|8739.6
00:04:43|8739.6
00:04:44|8739.6
00:04:45|8739.6
00:04:46|8739.6
00:04:47|8739.6
00:04:48|8739.6
00:04:49|8739.6
00:04:50|8739.6
00:04:51|8739.6
00:04:52|8739.6
00:04:54|8739.6
00:04:54|8739.6
00:04:56|8741.58
00:04:56|8741.58
00:04:57|8741.58
00:04:59|8741.58
00:05:00|8741.58
00:05:01|8741.58
00:05:01|8741.58
00:05:03|8739.23
00:05:04|8739.23
00:05:05|8739.23
00:05:07|8739.23
00:05:08|8739.23
00:05:09|8735.31
00:05:09|8735.31
00:05:10|8735.31
00:05:12|8735.31
00:05:13|8735.31
00:05:14|8735.31
00:05:15|8735.31
00:05:16|8735.31
00:05:17|8735.31
00:05:18|8735.31
00:05:19|8735.31
00:05:20|8735.31
00:05:22|8735.31
00:05:22|8735.31
00:05:23|8735.31
00:05:24|8735.31
00:05:26|8735.31
00:05:27|8735.31
00:05:28|8735.31
00:05:29|8735.31
00:05:30|8735.31
00:05:31|8735.31
00:05:33|8735.31
00:05:34|8735.31
00:05:34|8744.96
00:05:35|8744.96
00:05:36|8744.96
00:05:37|8744.96
00:05:39|8744.96
00:05:39|8744.96
00:05:40|8744.96
00:05:42|8744.96
00:05:42|8744.96
00:05:43|8744.96
00:05:44|8742.99
00:05:46|8742.99
00:05:47|8742.99
00:05:47|8742.99
00:05:49|8742.99
00:05:50|8742.99
00:05:50|8742.99
00:05:52|8742.99
00:05:54|8742.99
00:05:55|8742.99
00:05:56|8742.99
00:05:57|8742.99
00:05:58|8743.03
00:05:59|8742.15
00:06:00|8742.15
00:06:02|8742.15
00:06:03|8742.15
00:06:04|8742.15
00:06:05|8739.51
00:06:05|8738.61
00:06:06|8738.61
00:06:07|8738.63
00:06:09|8738.63
00:06:09|8738.63
00:06:11|8738.63
00:06:12|8738.63
00:06:13|8738.63
00:06:14|8732.85
00:06:15|8733.28
00:06:17|8733.28
00:06:18|8733.28
00:06:19|8733.28
00:06:21|8733.28
00:06:22|8733.28
00:06:22|8733.28
00:06:23|8733.28
00:06:24|8733.9
00:06:26|8733.9
00:06:27|8733.9
00:06:29|8733.9
00:06:30|8733.9
00:06:30|8733.9
00:06:32|8733.9
00:06:33|8733.9
00:06:33|8733.9
00:06:35|8733.9
00:06:36|8733.9
00:06:37|8733.9
00:06:37|8733.9
00:06:39|8733.9
00:06:39|8733.9
00:06:40|8733.9
00:06:42|8733.9
00:06:42|8733.9
00:06:44|8733.9
00:06:44|8733.9
00:06:45|8733.9
00:06:47|8733.9
00:06:48|8733.9
00:06:48|8733.9
00:06:50|8734.19
00:06:50|8734.19
00:06:51|8734.19
00:06:53|8735.77
00:06:54|8735.77
00:06:55|8735.77
00:06:56|8735.77
00:06:58|8735.77
00:06:59|8735.77
00:07:00|8735.77
00:07:01|8734.08
00:07:01|8738.09
00:07:02|8738.83
00:07:04|8738.83
00:07:04|8738.83
00:07:05|8738.83
00:07:07|8738.83
00:07:07|8738.83
00:07:08|8738.83
00:07:10|8738.83
00:07:11|8738.83
00:07:12|8738.83
00:07:12|8738.83
00:07:13|8738.83
00:07:15|8738.83
00:07:16|8738.83
00:07:17|8738.83
00:07:18|8744.41
00:07:19|8744.41
00:07:20|8744.41
00:07:21|8748.38
00:07:22|8748.38
00:07:23|8748.38
00:07:24|8748.38
00:07:25|8748.38
00:07:26|8748.38
00:07:27|8748.38
00:07:29|8748.38
00:07:29|8748.38
00:07:30|8748.3
00:07:31|8748.3
00:07:32|8748.3
00:07:34|8748.3
00:07:35|8748.3
00:07:35|8748.3
00:07:36|8747.78
00:07:37|8747.78
00:07:38|8747.78
00:07:39|8747.78
00:07:40|8747.78
00:07:42|8747.78
00:07:43|8747.78
00:07:44|8747.78
00:07:44|8747.78
00:07:46|8747.78
00:07:46|8747.78
00:07:47|8747.78
00:07:48|8747.78
00:07:49|8747.78
00:07:50|8747.78
00:07:51|8747.78
00:07:52|8747.78
00:07:53|8747.78
00:07:55|8746.01
00:07:56|8746.89
00:07:57|8748.71
00:07:59|8748.71
00:07:59|8748.71
00:08:00|8748.71
00:08:01|8748.71
00:08:03|8752.74
00:08:04|8752.74
00:08:05|8749.49
00:08:06|8749.49
00:08:06|8749.49
00:08:07|8749.49
00:08:08|8749.49
00:08:09|8749.49
00:08:10|8749.49
00:08:11|8749.49
00:08:13|8755.35
00:08:13|8755.35
00:08:14|8755.35
00:08:16|8755.35
00:08:17|8755.35
00:08:17|8755.35
00:08:18|8755.35
00:08:20|8755.35
00:08:21|8755.35
00:08:22|8755.35
00:08:23|8758.17
00:08:24|8758.17
00:08:25|8758.17
00:08:26|8758.17
00:08:27|8758.17
00:08:28|8764.87
00:08:29|8764.87
00:08:30|8764.87
00:08:31|8764.87
00:08:32|8764.87
00:08:33|8764.87
00:08:34|8764.87
00:08:35|8764.87
00:08:36|8764.87
00:08:37|8764.87
00:08:39|8764.87
00:08:40|8764.8
00:08:40|8764.8
00:08:42|8764.8
00:08:43|8764.8
00:08:43|8764.8
00:08:44|8764.8
00:08:45|8764.8
00:08:46|8764.8
00:08:47|8764.8
00:08:48|8764.8
00:08:49|8764.8
00:08:50|8764.8
00:08:52|8764.8
00:08:52|8764.8
00:08:53|8764.8
00:08:55|8764.8
00:08:57|8764.8
00:08:58|8764.8
00:08:59|8764.8
00:09:00|8758.75
00:09:01|8758.75
00:09:03|8758.75
00:09:04|8757.22
00:09:05|8757.22
00:09:06|8757.22
00:09:07|8763.39
00:09:08|8763.39
00:09:09|8763.39
00:09:10|8763.39
00:09:11|8763.39
00:09:13|8763.39
00:09:13|8763.39
00:09:15|8763.39
00:09:16|8763.39
00:09:16|8760.27
00:09:17|8760.27
00:09:18|8760.27
00:09:19|8760.27
00:09:21|8760.27
00:09:21|8760.27
00:09:23|8760.27
00:09:24|8766.6
00:09:24|8766.6
00:09:26|8766.6
00:09:27|8766.6
00:09:28|8766.6
00:09:29|8766.6
00:09:30|8770.14
00:09:31|8770.14
00:09:33|8770.14
00:09:33|8770.14
00:09:35|8770.14
00:09:35|8770.14
00:09:37|8770.14
00:09:38|8768.43
00:09:39|8768.43
00:09:39|8768.43
00:09:40|8768.43
00:09:41|8768.43
00:09:42|8768.43
00:09:44|8768.43
00:09:45|8768.43
00:09:46|8768.43
00:09:47|8768.43
00:09:48|8768.43
00:09:49|8768.43
00:09:50|8764.8
00:09:51|8764.8
00:09:52|8764.8
00:09:53|8764.8
00:09:54|8762.47
00:09:55|8762.47
00:09:56|8762.47
00:09:57|8762.47
00:09:59|8762.47
00:10:00|8762.47
00:10:01|8762.47
00:10:03|8767.88
00:10:03|8767.88
00:10:05|8767.88
00:10:07|8767.88
00:10:08|8767.88
00:10:09|8767.88
00:10:10|8767.88
00:10:11|8767.88
00:10:12|8767.88
00:10:13|8767.88
00:10:15|8767.88
00:10:16|8767.88
00:10:17|8767.88
00:10:18|8767.88
00:10:19|8767.88
00:10:20|8767.88
00:10:21|8767.88
00:10:22|8767.88
00:10:23|8767.88
00:10:24|8764.8
00:10:25|8762.04
00:10:26|8762.04
00:10:27|8762.04
00:10:28|8762.04
00:10:29|8762.04
00:10:30|8760.24
00:10:31|8760.24
00:10:33|8760.24
00:10:33|8760.24
00:10:34|8760.24
00:10:35|8760.24
00:10:37|8760.24
00:10:37|8756.76
00:10:38|8756.76
00:10:39|8752.03
00:10:41|8746.79
00:10:42|8743.55
00:10:43|8743.55
00:10:43|8742.66
00:10:45|8742.66
00:10:45|8745.23
00:10:46|8745.23
00:10:47|8745.23
00:10:48|8745.23
00:10:50|8745.23
00:10:51|8745.23
00:10:52|8745.23
00:10:53|8745.23
00:10:54|8745.23
00:10:55|8745.23
00:10:56|8745.23
00:10:57|8745.23
00:10:58|8745.23
00:10:59|8745.23
00:11:00|8745.23
00:11:02|8745.23
00:11:03|8737.44
00:11:04|8737.44
00:11:06|8737.44
00:11:06|8731.14
00:11:08|8731.14
00:11:09|8733.5
00:11:11|8733.5
00:11:11|8733.5
00:11:13|8733.5
00:11:14|8733.5
00:11:15|8733.5
00:11:17|8733.5
00:11:17|8733.5
00:11:18|8727.7
00:11:19|8725.3
00:11:20|8725.3
00:11:21|8725.3
00:11:22|8722.37
00:11:24|8722.37
00:11:24|8722.37
00:11:25|8722.37
00:11:26|8722.37
00:11:27|8722.37
00:11:28|8722.37
00:11:29|8722.37
00:11:30|8722.37
00:11:31|8722.37
00:11:32|8722.37
00:11:33|8722.37
00:11:35|8722.37
00:11:35|8722.37
00:11:36|8722.37
00:11:37|8722.37
00:11:39|8722.37
00:11:40|8722.37
00:11:41|8722.37
00:11:41|8722.37
00:11:44|8722.37
00:11:44|8722.37
00:11:45|8726.17
00:11:46|8726.17
00:11:47|8726.17
00:11:48|8726.17
00:11:49|8726.17
00:11:50|8729.11
00:11:51|8729.11
00:11:52|8729.11
00:11:53|8729.11
00:11:54|8729.11
00:11:55|8729.11
00:11:56|8729.11
00:11:57|8729.11
00:11:59|8729.11
00:12:00|8729.11
00:12:01|8729.11
00:12:02|8730.03
00:12:04|8736.66
00:12:04|8736.66
00:12:06|8735.77
00:12:07|8735.77
00:12:09|8735.77
00:12:09|8735.77
00:12:11|8735.77
00:12:12|8735.77
00:12:13|8735.77
00:12:13|8735.77
00:12:14|8735.77
00:12:16|8735.77
00:12:16|8735.77
00:12:18|8735.77
00:12:18|8735.77
00:12:19|8735.77
00:12:21|8735.77
00:12:22|8735.77
00:12:22|8735.77
00:12:24|8723.51
00:12:24|8723.51
00:12:27|8723.51
00:12:27|8723.51
00:12:28|8723.51
00:12:29|8723.51
00:12:30|8723.51
00:12:31|8723.51
00:12:32|8723.51
00:12:33|8723.51
00:12:34|8723.51
00:12:35|8723.51
00:12:36|8723.51
00:12:37|8723.51
00:12:38|8723.51
00:12:39|8723.51
00:12:40|8723.51
00:12:41|8723.51
00:12:42|8723.51
00:12:43|8723.51
00:12:44|8723.51
00:12:45|8723.51
00:12:46|8723.51
00:12:47|8723.51
00:12:48|8723.51
00:12:49|8723.51
00:12:50|8723.51
00:12:51|8723.51
00:12:52|8730.89
00:12:53|8730.89
00:12:54|8730.89
00:12:55|8730.89
00:12:56|8730.89
00:12:58|8730.89
00:13:00|8730.89
00:13:00|8730.89
00:13:01|8730.89
00:13:03|8730.89
00:13:05|8730.89
00:13:06|8730.89
00:13:07|8730.89
00:13:09|8730.89
00:13:09|8730.89
00:13:11|8730.89
00:13:12|8737.75
00:13:14|8737.75
00:13:15|8737.75
00:13:16|8737.75
00:13:16|8737.75
00:13:18|8737.75
00:13:18|8737.75
00:13:20|8737.75
00:13:21|8737.75
00:13:21|8737.75
00:13:22|8737.75
00:13:24|8737.75
00:13:24|8737.75
00:13:25|8737.75
00:13:26|8737.75
00:13:28|8737.75
00:13:28|8737.75
00:13:30|8737.75
00:13:31|8737.75
00:13:32|8737.75
00:13:33|8737.75
00:13:33|8737.75
00:13:35|8737.75
00:13:36|8737.75
00:13:37|8737.75
00:13:38|8737.75
00:13:39|8739.93
00:13:40|8736.92
00:13:41|8737.19
00:13:42|8737.19
00:13:43|8737.19
00:13:44|8737.19
00:13:45|8737.19
00:13:46|8737.19
00:13:47|8739.36
00:13:48|8739.36
00:13:49|8739.36
00:13:50|8739.36
00:13:52|8735.43
00:13:53|8735.43
00:13:53|8735.43
00:13:55|8735.43
00:13:55|8735.43
00:13:56|8735.43
00:13:58|8735.43
00:13:59|8735.43
00:14:01|8735.43
00:14:02|8735.18
00:14:04|8735.18
00:14:04|8732.24
00:14:05|8732.24
00:14:07|8732.24
00:14:08|8732.24
00:14:10|8732.24
00:14:10|8732.24
00:14:12|8732.24
00:14:13|8730.33
00:14:14|8730.33
00:14:15|8730.33
00:14:17|8730.33
00:14:17|8730.33
00:14:18|8730.33
00:14:20|8732.24
00:14:21|8732.24
00:14:22|8732.24
00:14:23|8732.24
00:14:24|8732.24
00:14:25|8732.24
00:14:26|8732.24
00:14:27|8732.24
00:14:28|8732.24
00:14:29|8732.24
00:14:30|8732.24
00:14:31|8732.24
00:14:32|8732.24
00:14:33|8732.24
00:14:34|8732.24
00:14:35|8732.24
00:14:36|8732.24
00:14:37|8732.24
00:14:38|8732.24
00:14:39|8732.24
00:14:40|8732.24
00:14:41|8732.24
00:14:42|8732.24
00:14:43|8732.24
00:14:44|8732.24
00:14:45|8732.24
00:14:46|8732.24
00:14:47|8732.16
00:14:48|8732.16
00:14:49|8732.16
00:14:50|8732.16
00:14:51|8732.16
00:14:52|8732.16
00:14:53|8735.74
00:14:54|8735.74
00:14:55|8735.74
00:14:57|8736.17
00:14:58|8736.17
00:14:59|8736.17
00:15:01|8736.17
00:15:02|8736.17
00:15:04|8736.17
00:15:05|8736.17
00:15:06|8736.17
00:15:08|8736.17
00:15:09|8736.17
00:15:09|8736.17
00:15:11|8736.17
00:15:11|8736.03
00:15:12|8736.03
00:15:14|8736.03
00:15:14|8736.03
00:15:16|8736.03
00:15:17|8736.03
00:15:18|8736.03
00:15:19|8736.03
00:15:20|8736.03
00:15:21|8732.71
00:15:22|8732.71
00:15:23|8732.71
00:15:24|8732.71
00:15:25|8732.71
00:15:26|8732.71
00:15:27|8732.71
00:15:28|8733.58
00:15:30|8733.58
00:15:30|8730.04
00:15:32|8730.04
00:15:32|8728.53
00:15:33|8728.53
00:15:35|8727.98
00:15:35|8727.98
00:15:36|8727.98
00:15:38|8727.98
00:15:38|8727.98
00:15:40|8727.98
00:15:41|8727.98
00:15:42|8727.98
00:15:43|8727.98
00:15:44|8727.98
00:15:45|8727.98
00:15:46|8727.98
00:15:47|8727.98
00:15:48|8726.97
00:15:49|8726.97
00:15:50|8726.97
00:15:51|8726.97
00:15:52|8726.97
00:15:53|8726.97
00:15:54|8726.97
00:15:56|8726.97
00:15:57|8726.97
00:15:59|8726.97
00:16:00|8726.97
00:16:02|8726.97
00:16:02|8726.97
00:16:04|8726.97
00:16:05|8726.97
00:16:07|8726.97
00:16:07|8726.97
00:16:08|8726.97
00:16:10|8726.97
00:16:10|8726.97
00:16:12|8726.97
00:16:13|8726.97
00:16:14|8726.97
00:16:15|8726.97
00:16:16|8726.97
00:16:16|8726.97
00:16:18|8726.97
00:16:19|8726.97
00:16:19|8726.97
00:16:20|8726.97
00:16:22|8726.97
00:16:23|8726.97
00:16:23|8726.97
00:16:25|8726.97
00:16:26|8723.52
00:16:27|8723.52
00:16:29|8718.11
00:16:29|8718.48
00:16:30|8718.48
00:16:32|8718.48
00:16:33|8718.48
00:16:33|8718.48
00:16:35|8718.48
00:16:36|8717.55
00:16:37|8717.55
00:16:38|8717.55
00:16:39|8717.55
00:16:39|8717.55
00:16:41|8717.55
00:16:42|8717.55
00:16:43|8717.55
00:16:44|8717.55
00:16:45|8717.55
00:16:46|8717.55
00:16:47|8717.55
00:16:47|8717.55
00:16:48|8717.55
00:16:49|8717.55
00:16:52|8717.55
00:16:52|8717.55
00:16:53|8717.55
00:16:54|8717.55
00:16:55|8717.55
00:16:57|8717.55
00:16:58|8717.95
00:16:59|8717.95
00:17:00|8717.95
00:17:01|8717.95
00:17:02|8717.95
00:17:03|8711.41
00:17:03|8710.18
00:17:05|8710.18
00:17:06|8711.42
00:17:06|8711.42
00:17:08|8711.42
00:17:08|8705.82
00:17:09|8705.82
00:17:10|8705.82
00:17:12|8705.82
00:17:13|8705.82
00:17:13|8705.82
00:17:16|8705.82
00:17:16|8705.82
00:17:17|8705.82
00:17:18|8705.82
00:17:19|8705.39
00:17:20|8705.39
00:17:21|8705.39
00:17:22|8705.39
00:17:24|8705.39
00:17:25|8705.39
00:17:26|8705.39
00:17:27|8702.99
00:17:28|8702.99
00:17:30|8702.99
00:17:30|8703.7
00:17:32|8703.7
00:17:33|8703.7
00:17:34|8703.7
00:17:35|8703.7
00:17:36|8703.7
00:17:37|8703.7
00:17:38|8703.7
00:17:39|8703.7
00:17:40|8703.7
00:17:41|8703.7
00:17:42|8710.52
00:17:43|8714.9
00:17:43|8714.9
00:17:45|8714.9
00:17:45|8714.9
00:17:46|8714.9
00:17:47|8714.9
00:17:48|8714.9
00:17:50|8714.9
00:17:51|8714.9
00:17:53|8714.9
00:17:53|8714.9
00:17:54|8714.9
00:17:55|8714.9
00:17:56|8714.9
00:17:57|8714.9
00:17:58|8714.9
00:17:59|8714.9
00:18:00|8714.9
00:18:02|8718.95
00:18:04|8717.72
00:18:04|8717.72
00:18:05|8717.72
00:18:07|8717.72
00:18:08|8717.72
00:18:09|8717.72
00:18:10|8717.72
00:18:11|8717.72
00:18:12|8711.01
00:18:12|8711.01
00:18:15|8711.01
00:18:15|8711.01
00:18:16|8711.01
00:18:17|8711.01
00:18:18|8707.52
00:18:19|8707.52
00:18:20|8707.52
00:18:21|8705.37
00:18:22|8705.37
00:18:23|8705.37
00:18:24|8705.37
00:18:25|8705.37
00:18:26|8705.37
00:18:27|8705.37
00:18:28|8705.37
00:18:30|8705.85
00:18:30|8705.85
00:18:32|8710.83
00:18:33|8712.13
00:18:33|8712.13
00:18:36|8712.13
00:18:36|8712.13
00:18:37|8712.13
00:18:38|8712.13
00:18:39|8712.13
00:18:40|8712.13
00:18:41|8712.13
00:18:42|8712.13
00:18:43|8712.13
00:18:45|8712.13
00:18:46|8712.13
00:18:47|8705.86
00:18:48|8704.58
00:18:50|8704.57
00:18:50|8704.57
00:18:51|8703.31
00:18:52|8700.97
00:18:53|8700.97
00:18:54|8700.97
00:18:55|8700.97
00:18:56|8700.97
00:18:57|8700.97
00:18:58|8700.97
00:18:59|8700.97
00:19:00|8700.97
00:19:01|8700.97
00:19:03|8700.97
00:19:05|8700.97
00:19:05|8700.97
00:19:06|8700.97
00:19:07|8699.59
00:19:09|8702.82
00:19:10|8703.02
00:19:11|8703.02
00:19:12|8703.02
00:19:13|8703.02
00:19:14|8703.02
00:19:15|8703.02
00:19:16|8703.02
00:19:17|8703.02
00:19:19|8703.02
00:19:19|8712.03
00:19:21|8712.03
00:19:22|8712.03
00:19:23|8712.03
00:19:23|8712.03
00:19:25|8712.03
00:19:27|8712.03
00:19:27|8712.03
00:19:29|8706.86
00:19:29|8706.86
00:19:31|8706.86
00:19:32|8706.86
00:19:32|8712.59
00:19:34|8716.05
00:19:35|8716.05
00:19:36|8716.05
00:19:36|8716.05
00:19:37|8716.05
00:19:38|8716.05
00:19:39|8716.05
00:19:41|8716.05
00:19:42|8716.05
00:19:43|8716.05
00:19:44|8716.05
00:19:45|8716.05
00:19:46|8716.05
00:19:48|8716.05
00:19:49|8716.05
00:19:49|8717.39
00:19:51|8717.39
00:19:52|8717.39
00:19:53|8717.39
00:19:55|8717.39
00:19:55|8717.39
00:19:56|8717.39
00:19:58|8717.39
00:19:59|8717.39
00:20:00|8711.87
00:20:00|8711.87
00:20:01|8711.87
00:20:03|8711.87
00:20:03|8710.92
00:20:05|8709.91
00:20:06|8709.91
00:20:07|8709.91
00:20:08|8709.91
00:20:09|8709.91
00:20:10|8709.91
00:20:11|8709.91
00:20:12|8709.91
00:20:13|8709.91
00:20:14|8709.91
00:20:15|8709.91
00:20:16|8709.91
00:20:18|8709.91
00:20:18|8709.91
00:20:19|8709.91
00:20:20|8709.91
00:20:21|8709.91
00:20:23|8709.91
00:20:26|8709.91
00:20:27|8718.97
00:20:28|8718.97
00:20:28|8718.97
00:20:30|8718.97
00:20:31|8718.97
00:20:32|8718.97
00:20:32|8718.97
00:20:34|8718.97
00:20:35|8718.97
00:20:35|8718.97
00:20:37|8718.97
00:20:38|8718.97
00:20:38|8718.97
00:20:40|8718.97
00:20:41|8718.97
00:20:42|8718.97
00:20:43|8718.97
00:20:43|8718.97
00:20:46|8718.97
00:20:47|8718.97
00:20:49|8718.97
00:20:49|8718.97
00:20:51|8711.3
00:20:52|8711.3
00:20:53|8711.3
00:20:54|8711.3
00:20:56|8711.3
00:20:57|8711.3
00:20:57|8711.3
00:20:58|8712.17
00:21:00|8712.17
00:21:01|8709.43
00:21:02|8709.43
00:21:03|8709.43
00:21:04|8709.43
00:21:06|8709.43
00:21:06|8706.6
00:21:08|8706.6
00:21:08|8706.6
00:21:10|8699.58
00:21:11|8699.58
00:21:11|8698.27
00:21:12|8700.09
00:21:14|8700.09
00:21:15|8702.27
00:21:15|8702.27
00:21:17|8702.68
00:21:18|8702.68
00:21:19|8705.4
00:21:20|8700.09
00:21:21|8699.67
00:21:22|8700.47
00:21:23|8700.47
00:21:24|8700.47
00:21:26|8703.73
00:21:27|8703.73
00:21:28|8704.08
00:21:29|8703.71
00:21:30|8702.18
00:21:30|8701.73
00:21:31|8700.64
00:21:32|8700.64
00:21:33|8700.64
00:21:35|8700.64
00:21:35|8700.64
00:21:37|8700.64
00:21:38|8699.42
00:21:38|8699.42
00:21:39|8699.42
00:21:40|8699.42
00:21:42|8699.42
00:21:43|8698.37
00:21:43|8698.37
00:21:45|8691.07
00:21:47|8688.41
00:21:48|8683.58
00:21:49|8683.58
00:21:50|8688.68
00:21:51|8688.68
00:21:52|8688.68
00:21:53|8688.68
00:21:55|8687.73
00:21:56|8687.73
00:21:56|8680.81
00:21:58|8680.81
00:21:59|8680.81
00:21:59|8680.81
00:22:00|8680.81
00:22:01|8680.81
00:22:03|8679.93
00:22:04|8678.27
00:22:04|8678.27
00:22:05|8678.27
00:22:06|8678.27
00:22:08|8682.84
00:22:09|8684.58
00:22:10|8680.13
00:22:11|8681.69
00:22:12|8674.92
00:22:13|8674.92
00:22:14|8676.44
00:22:15|8676.44
00:22:16|8676.44
00:22:17|8676.44
00:22:18|8676.44
00:22:19|8673.35
00:22:20|8673.35
00:22:21|8678.14
00:22:22|8678.14
00:22:23|8678.14
00:22:24|8677.68
00:22:25|8677.68
00:22:26|8677.68
00:22:27|8670.99
00:22:28|8670.
00:22:29|8670.
00:22:31|8660.89
00:22:32|8660.63
00:22:32|8660.63
00:22:33|8660.62
00:22:34|8661.46
00:22:36|8661.46
00:22:36|8662.6
00:22:38|8662.6
00:22:39|8662.6
00:22:39|8662.6
00:22:41|8664.95
00:22:42|8664.95
00:22:43|8664.54
00:22:45|8658.03
00:22:46|8656.28
00:22:47|8652.79
00:22:48|8652.79
00:22:49|8636.97
00:22:51|8620.45
00:22:52|8620.26
00:22:53|8629.46
00:22:54|8620.45
00:22:55|8620.45
00:22:57|8620.45
00:22:58|8620.45
00:22:59|8620.45
00:22:59|8620.45
00:23:01|8629.53
00:23:02|8629.53
00:23:02|8629.53
00:23:03|8629.53
00:23:05|8629.53
00:23:07|8625.8
00:23:07|8632.67
00:23:09|8627.95
00:23:10|8628.82
00:23:11|8632.69
00:23:12|8634.41
00:23:13|8634.41
00:23:14|8625.55
00:23:15|8622.69
00:23:16|8622.24
00:23:17|8617.54
00:23:18|8617.54
00:23:19|8617.54
00:23:20|8617.54
00:23:21|8617.54
00:23:22|8620.18
00:23:23|8620.18
00:23:24|8621.7
00:23:25|8618.52
00:23:26|8618.52
00:23:27|8618.52
00:23:28|8618.52
00:23:29|8616.86
00:23:30|8614.46
00:23:31|8614.46
00:23:32|8614.46
00:23:33|8614.46
00:23:34|8605.35
00:23:35|8605.35
00:23:36|8615.31
00:23:37|8615.31
00:23:38|8615.31
00:23:39|8615.31
00:23:40|8617.35
00:23:41|8617.35
00:23:42|8617.35
00:23:44|8620.02
00:23:44|8620.02
00:23:46|8622.
00:23:47|8622.
00:23:48|8622.
00:23:49|8622.
00:23:50|8622.
00:23:51|8629.19
00:23:52|8630.14
00:23:53|8630.14
00:23:53|8623.81
00:23:54|8623.81
00:23:56|8623.81
00:23:57|8623.81
00:23:57|8623.81
00:23:59|8623.81
00:24:00|8625.39
00:24:01|8625.39
00:24:02|8625.39
00:24:03|8625.39
00:24:04|8625.39
00:24:05|8625.39
00:24:05|8629.21
00:24:07|8629.21
00:24:08|8629.21
00:24:09|8630.14
00:24:10|8630.14
00:24:11|8630.14
00:24:12|8630.14
00:24:13|8623.24
00:24:15|8616.32
00:24:15|8616.32
00:24:16|8616.32
00:24:17|8619.1
00:24:18|8619.1
00:24:19|8619.1
00:24:20|8619.1
00:24:21|8624.54
00:24:22|8624.54
00:24:23|8621.49
00:24:24|8621.49
00:24:25|8621.49
00:24:26|8618.94
00:24:27|8617.51
00:24:28|8613.92
00:24:29|8613.92
00:24:30|8613.92
00:24:32|8613.92
00:24:32|8613.92
00:24:33|8613.92
00:24:34|8613.92
00:24:35|8613.92
00:24:37|8613.92
00:24:37|8613.92
00:24:38|8613.92
00:24:39|8613.92
00:24:41|8613.92
00:24:43|8613.92
00:24:44|8613.92
00:24:46|8613.92
00:24:46|8613.92
00:24:47|8620.67
00:24:48|8620.67
00:24:49|8620.67
00:24:50|8622.39
00:24:51|8618.24
00:24:52|8615.42
00:24:53|8615.42
00:24:54|8615.42
00:24:55|8609.71
00:24:56|8609.71
00:24:57|8608.
00:24:58|8605.35
00:24:59|8603.61
00:25:00|8601.87
00:25:02|8601.87
00:25:03|8605.86
00:25:04|8605.86
00:25:05|8605.86
00:25:06|8605.86
00:25:07|8605.86
00:25:08|8605.86
00:25:09|8605.86
00:25:10|8605.86
00:25:11|8605.53
00:25:12|8605.53
00:25:13|8605.53
00:25:14|8605.53
00:25:15|8609.6
00:25:16|8617.27
00:25:17|8617.27
00:25:18|8612.55
00:25:19|8612.55
00:25:20|8612.55
00:25:21|8612.55
00:25:22|8612.55
00:25:23|8619.01
00:25:24|8619.01
00:25:26|8619.01
00:25:26|8618.44
00:25:28|8612.72
00:25:29|8612.72
00:25:30|8617.5
00:25:31|8617.5
00:25:32|8612.81
00:25:33|8603.54
00:25:34|8603.54
00:25:35|8603.54
00:25:36|8603.54
00:25:37|8607.59
00:25:38|8607.59
00:25:39|8607.59
00:25:40|8607.59
00:25:41|8616.64
00:25:42|8618.73
00:25:44|8617.38
00:25:44|8613.95
00:25:46|8613.95
00:25:46|8613.95
00:25:48|8613.95
00:25:49|8613.95
00:25:50|8613.95
00:25:51|8618.53
00:25:52|8615.84
00:25:53|8615.84
00:25:54|8615.84
00:25:55|8613.95
00:25:56|8613.95
00:25:58|8609.36
00:25:59|8609.36
00:26:00|8609.36
00:26:00|8609.36
00:26:01|8609.36
00:26:03|8609.36
00:26:04|8609.36
00:26:05|8615.93
00:26:06|8615.93
00:26:07|8615.93
00:26:09|8615.93
00:26:10|8615.93
00:26:11|8615.93
00:26:12|8616.64
00:26:13|8617.5
00:26:14|8617.5
00:26:15|8617.5
00:26:16|8617.5
00:26:17|8617.5
00:26:18|8617.5
00:26:19|8617.5
00:26:20|8617.5
00:26:21|8617.5
00:26:22|8617.5
00:26:23|8617.5
00:26:24|8617.5
00:26:25|8622.39
00:26:26|8622.39
00:26:27|8619.85
00:26:28|8621.45
00:26:29|8621.45
00:26:30|8621.45
00:26:31|8621.45
00:26:32|8621.45
00:26:33|8628.36
00:26:34|8628.36
00:26:35|8628.36
00:26:36|8632.03
00:26:37|8632.03
00:26:38|8632.03
00:26:39|8632.03
00:26:40|8632.03
00:26:41|8632.03
00:26:42|8627.7
00:26:44|8624.98
00:26:45|8624.98
00:26:46|8624.98
00:26:47|8624.98
00:26:48|8624.98
00:26:49|8624.98
00:26:51|8624.98
00:26:51|8624.98
00:26:52|8624.98
00:26:53|8624.98
00:26:54|8621.06
00:26:56|8619.29
00:26:57|8616.46
00:26:58|8616.46
00:26:58|8616.46
00:27:00|8616.46
00:27:01|8616.46
00:27:01|8616.46
00:27:03|8616.46
00:27:05|8616.46
00:27:05|8616.46
00:27:06|8616.46
00:27:07|8618.31
00:27:08|8619.56
00:27:09|8619.56
00:27:10|8619.56
00:27:11|8614.34
00:27:12|8614.34
00:27:13|8614.34
00:27:15|8614.34
00:27:16|8614.34
00:27:17|8614.34
00:27:18|8608.66
00:27:19|8608.66
00:27:20|8608.66
00:27:21|8608.66
00:27:22|8608.66
00:27:23|8608.66
00:27:24|8608.66
00:27:25|8608.66
00:27:26|8603.15
00:27:27|8597.77
00:27:28|8597.77
00:27:29|8593.15
00:27:30|8584.66
00:27:32|8577.51
00:27:32|8582.
00:27:33|8577.84
00:27:34|8578.31
00:27:35|8578.31
00:27:36|8578.31
00:27:37|8584.85
00:27:39|8588.35
00:27:40|8588.35
00:27:40|8588.35
00:27:42|8587.59
00:27:42|8587.59
00:27:45|8587.59
00:27:45|8587.59
00:27:47|8587.59
00:27:48|8587.59
00:27:50|8581.95
00:27:50|8581.95
00:27:51|8589.11
00:27:52|8589.11
00:27:53|8589.11
00:27:54|8589.11
00:27:55|8589.11
00:27:56|8589.11
00:27:57|8586.08
00:27:58|8586.08
00:27:59|8586.08
00:28:00|8586.08
00:28:01|8586.08
00:28:02|8586.08
00:28:03|8583.93
00:28:05|8583.93
00:28:05|8583.93
00:28:07|8583.93
00:28:07|8587.59
00:28:09|8587.59
00:28:10|8587.59
00:28:10|8593.15
00:28:11|8593.15
00:28:13|8593.15
00:28:13|8593.15
00:28:15|8593.15
00:28:17|8593.15
00:28:17|8593.15
00:28:18|8593.15
00:28:19|8593.15
00:28:20|8593.15
00:28:21|8593.15
00:28:22|8590.83
00:28:23|8592.96
00:28:24|8596.65
00:28:25|8596.65
00:28:26|8596.65
00:28:27|8600.14
00:28:28|8600.5
00:28:29|8600.5
00:28:30|8600.5
00:28:31|8600.5
00:28:33|8596.49
00:28:34|8596.49
00:28:34|8596.49
00:28:37|8596.49
00:28:37|8596.49
00:28:38|8596.49
00:28:39|8599.28
00:28:40|8599.28
00:28:42|8599.28
00:28:43|8599.28
00:28:44|8599.28
00:28:45|8594.4
00:28:47|8594.4
00:28:48|8594.4
00:28:48|8594.4
00:28:49|8594.4
00:28:50|8594.4
00:28:51|8594.4
00:28:53|8594.4
00:28:54|8594.4
00:28:56|8585.56
00:28:56|8582.48
00:28:57|8581.11
00:28:58|8581.11
00:28:59|8579.56
00:29:00|8573.
00:29:01|8573.01
00:29:03|8573.01
00:29:05|8569.72
00:29:05|8569.72
00:29:06|8574.47
00:29:07|8578.26
00:29:09|8578.26
00:29:10|8578.26
00:29:11|8579.61
00:29:12|8579.61
00:29:13|8573.51
00:29:15|8573.51
00:29:16|8573.51
00:29:16|8573.8
00:29:18|8573.8
00:29:19|8573.8
00:29:20|8572.04
00:29:21|8572.04
00:29:23|8572.04
00:29:23|8572.04
00:29:24|8574.17
00:29:26|8573.34
00:29:27|8573.34
00:29:29|8580.12
00:29:29|8580.12
00:29:30|8581.95
00:29:31|8581.95
00:29:32|8584.72
00:29:33|8586.02
00:29:34|8586.02
00:29:35|8586.02
00:29:37|8584.29
00:29:37|8584.29
00:29:38|8584.29
00:29:39|8586.99
00:29:40|8586.99
00:29:42|8586.99
00:29:42|8586.99
00:29:43|8586.99
00:29:44|8586.99
00:29:45|8585.65
00:29:47|8585.65
00:29:48|8588.7
00:29:48|8588.7
00:29:50|8588.7
00:29:52|8591.05
00:29:52|8591.05
00:29:54|8591.05
00:29:55|8591.05
00:29:56|8591.05
00:29:58|8592.04
00:29:58|8592.04
00:30:00|8592.04
00:30:01|8593.01
00:30:02|8593.01
00:30:03|8587.13
00:30:04|8591.01
00:30:05|8587.85
00:30:07|8588.7
00:30:07|8592.72
00:30:08|8592.72
00:30:09|8592.72
00:30:10|8592.72
00:30:11|8586.16
00:30:12|8586.16
00:30:13|8586.16
00:30:15|8589.57
00:30:16|8589.57
00:30:18|8587.77
00:30:18|8587.77
00:30:19|8587.77
00:30:20|8587.77
00:30:22|8587.77
00:30:23|8587.77
00:30:23|8587.77
00:30:25|8587.77
00:30:26|8587.77
00:30:26|8597.19
00:30:28|8597.19
00:30:29|8597.19
00:30:30|8600.99
00:30:32|8600.99
00:30:32|8600.99
00:30:33|8603.25
00:30:34|8596.95
00:30:35|8600.4
00:30:36|8597.79
00:30:37|8597.79
00:30:38|8600.17
00:30:39|8600.17
00:30:40|8596.46
00:30:41|8596.46
00:30:42|8596.46
00:30:43|8600.18
00:30:44|8600.18
00:30:45|8600.18
00:30:46|8600.18
00:30:47|8600.18
00:30:49|8602.55
00:30:50|8602.55
00:30:50|8600.8
00:30:52|8600.8
00:30:54|8600.8
00:30:54|8600.8
00:30:55|8600.8
00:30:56|8600.8
00:30:57|8600.38
00:30:58|8599.02
00:30:59|8599.02
00:31:00|8596.44
00:31:01|8595.46
00:31:02|8591.72
00:31:03|8591.72
00:31:04|8590.82
00:31:05|8590.82
00:31:06|8590.82
00:31:07|8590.82
00:31:08|8590.82
00:31:09|8592.17
00:31:10|8590.82
00:31:12|8585.4
00:31:13|8583.88
00:31:14|8582.31
00:31:15|8582.31
00:31:17|8582.31
00:31:17|8582.31
00:31:19|8582.31
00:31:20|8582.31
00:31:22|8582.31
00:31:23|8582.31
00:31:24|8582.31
00:31:25|8582.31
00:31:26|8571.03
00:31:27|8571.03
00:31:28|8571.03
00:31:29|8571.03
00:31:29|8571.03
00:31:31|8571.03
00:31:32|8571.03
00:31:34|8571.03
00:31:34|8575.62
00:31:35|8575.62
00:31:36|8575.62
00:31:37|8575.62
00:31:38|8575.62
00:31:39|8575.62
00:31:41|8575.62
00:31:42|8570.16
00:31:43|8570.16
00:31:44|8570.16
00:31:44|8570.16
00:31:46|8570.16
00:31:48|8570.16
00:31:48|8570.16
00:31:50|8570.16
00:31:51|8570.16
00:31:52|8568.15
00:31:52|8568.15
00:31:54|8568.15
00:31:55|8568.15
00:31:56|8568.15
00:31:57|8570.7
00:31:57|8570.7
00:31:59|8570.7
00:32:00|8570.7
00:32:01|8570.7
00:32:02|8570.7
00:32:03|8572.02
00:32:04|8572.02
00:32:06|8572.02
00:32:06|8572.02
00:32:07|8572.02
00:32:08|8572.02
00:32:09|8572.02
00:32:10|8572.02
00:32:11|8570.93
00:32:12|8570.93
00:32:13|8570.93
00:32:14|8570.93
00:32:15|8570.93
00:32:17|8570.93
00:32:17|8570.93
00:32:19|8570.93
00:32:21|8578.
00:32:21|8580.12
00:32:22|8582.88
00:32:23|8586.31
00:32:24|8592.18
00:32:25|8596.08
00:32:27|8603.23
00:32:28|8602.95
00:32:29|8598.26
00:32:30|8598.78
00:32:31|8601.93
00:32:32|8601.93
00:32:33|8601.58
00:32:34|8604.15
00:32:36|8604.15
00:32:36|8599.48
00:32:38|8597.17
00:32:39|8597.17
00:32:40|8597.17
00:32:41|8597.17
00:32:42|8597.17
00:32:43|8597.17
00:32:44|8600.88
00:32:44|8605.36
00:32:45|8606.39
00:32:47|8603.95
00:32:47|8604.03
00:32:48|8604.03
00:32:49|8604.03
00:32:52|8604.03
00:32:53|8597.97
00:32:54|8597.97
00:32:56|8600.23
00:32:56|8600.23
00:32:57|8600.23
00:32:58|8600.23
00:32:59|8600.23
00:33:00|8600.23
00:33:02|8601.05
00:33:03|8601.05
00:33:04|8601.05
00:33:06|8600.97
00:33:07|8600.97
00:33:08|8598.57
00:33:08|8600.32
00:33:10|8600.32
00:33:11|8600.32
00:33:12|8605.26
00:33:13|8605.26
00:33:14|8605.26
00:33:15|8605.26
00:33:17|8604.35
00:33:18|8604.36
00:33:20|8608.66
00:33:21|8609.9
00:33:21|8609.9
00:33:22|8609.9
00:33:24|8609.9
00:33:26|8609.9
00:33:26|8609.9
00:33:27|8609.9
00:33:29|8609.9
00:33:30|8609.83
00:33:31|8609.83
00:33:32|8609.83
00:33:34|8603.33
00:33:34|8603.31
00:33:36|8603.31
00:33:37|8603.31
00:33:38|8603.31
00:33:39|8603.31
00:33:40|8603.31
00:33:41|8603.31
00:33:43|8594.94
00:33:43|8594.94
00:33:44|8594.94
00:33:46|8594.94
00:33:46|8594.94
00:33:47|8590.45
00:33:49|8590.45
00:33:50|8590.45
00:33:51|8590.24
00:33:52|8588.48
00:33:53|8588.48
00:33:54|8590.85
00:33:55|8590.85
00:33:56|8590.85
00:33:57|8588.48
00:33:58|8587.68
00:33:59|8584.28
00:34:01|8588.48
00:34:01|8588.48
00:34:03|8590.12
00:34:03|8590.12
00:34:05|8590.12
00:34:06|8590.12
00:34:06|8590.12
00:34:08|8590.12
00:34:09|8590.12
00:34:10|8590.12
00:34:11|8590.12
00:34:11|8590.12
00:34:13|8590.12
00:34:13|8591.31
00:34:14|8591.31
00:34:15|8591.31
00:34:16|8590.12
00:34:18|8590.12
00:34:19|8590.12
00:34:21|8590.12
00:34:22|8590.12
00:34:23|8590.12
00:34:25|8590.12
00:34:25|8590.12
00:34:26|8590.12
00:34:27|8592.11
00:34:29|8592.11
00:34:30|8592.11
00:34:32|8592.11
00:34:32|8592.11
00:34:33|8592.11
00:34:34|8589.52
00:34:35|8589.52
00:34:36|8586.13
00:34:37|8586.13
00:34:38|8584.77
00:34:39|8584.77
00:34:40|8584.77
00:34:41|8584.77
00:34:42|8584.77
00:34:43|8584.77
00:34:44|8586.33
00:34:45|8586.33
00:34:46|8586.33
00:34:47|8582.67
00:34:48|8585.68
00:34:49|8585.68
00:34:50|8585.68
00:34:51|8585.68
00:34:52|8585.68
00:34:53|8585.68
00:34:54|8585.68
00:34:56|8586.51
00:34:57|8586.51
00:34:58|8586.51
00:34:59|8586.51
00:35:00|8586.51
00:35:01|8586.51
00:35:02|8586.51
00:35:02|8585.6
00:35:04|8587.39
00:35:05|8587.39
00:35:06|8587.39
00:35:08|8587.39
00:35:08|8587.39
00:35:09|8587.39
00:35:10|8587.39
00:35:11|8587.39
00:35:12|8593.31
00:35:13|8594.29
00:35:14|8594.29
00:35:15|8591.76
00:35:16|8591.76
00:35:17|8591.76
00:35:18|8591.76
00:35:19|8591.76
00:35:21|8589.73
00:35:22|8589.73
00:35:24|8589.73
00:35:24|8589.73
00:35:25|8589.73
00:35:26|8589.73
00:35:27|8589.73
00:35:29|8594.44
00:35:30|8594.44
00:35:31|8594.44
00:35:32|8594.44
00:35:33|8594.44
00:35:34|8594.44
00:35:35|8594.44
00:35:36|8603.09
00:35:37|8603.37
00:35:38|8603.37
00:35:39|8603.37
00:35:40|8603.37
00:35:41|8603.37
00:35:42|8603.37
00:35:43|8603.37
00:35:44|8603.37
00:35:45|8603.37
00:35:47|8604.94
00:35:47|8604.94
00:35:48|8604.94
00:35:49|8604.94
00:35:50|8604.94
00:35:51|8604.94
00:35:53|8604.94
00:35:53|8604.39
00:35:54|8604.39
00:35:56|8605.3
00:35:57|8605.3
00:35:58|8605.3
00:35:58|8605.3
00:36:00|8601.52
00:36:01|8601.52
00:36:02|8601.52
00:36:04|8601.52
00:36:04|8601.52
00:36:05|8603.42
00:36:06|8603.42
00:36:07|8603.42
00:36:08|8603.42
00:36:09|8603.42
00:36:11|8603.42
00:36:12|8603.42
00:36:12|8603.42
00:36:13|8603.42
00:36:15|8603.42
00:36:16|8592.69
00:36:17|8588.11
00:36:18|8588.11
00:36:18|8588.11
00:36:20|8588.55
00:36:21|8588.55
00:36:22|8588.55
00:36:23|8586.51
00:36:23|8586.48
00:36:25|8586.48
00:36:26|8586.48
00:36:27|8586.48
00:36:28|8584.6
00:36:29|8584.6
00:36:29|8584.6
00:36:30|8584.6
00:36:32|8584.6
00:36:33|8584.6
00:36:35|8584.6
00:36:35|8584.6
00:36:36|8584.6
00:36:37|8584.6
00:36:38|8584.6
00:36:39|8584.6
00:36:40|8584.6
00:36:41|8584.6
00:36:42|8584.6
00:36:43|8581.77
00:36:44|8581.77
00:36:45|8580.48
00:36:47|8579.98
00:36:48|8579.11
00:36:49|8580.23
00:36:50|8580.23
00:36:50|8580.23
00:36:52|8580.23
00:36:54|8580.23
00:36:55|8578.15
00:36:57|8578.15
00:36:57|8578.15
00:36:58|8578.15
00:37:00|8578.15
00:37:02|8580.48
00:37:02|8580.48
00:37:03|8580.48
00:37:04|8580.48
00:37:05|8580.48
00:37:06|8580.48
00:37:07|8580.48
00:37:08|8580.48
00:37:09|8585.45
00:37:10|8586.51
00:37:11|8586.51
00:37:12|8586.51
00:37:13|8586.51
00:37:14|8586.51
00:37:15|8585.85
00:37:16|8585.85
00:37:17|8583.92
00:37:18|8582.78
00:37:19|8582.78
00:37:20|8582.78
00:37:22|8582.78
00:37:23|8582.78
00:37:23|8582.78
00:37:26|8582.78
00:37:26|8582.78
00:37:28|8579.13
00:37:29|8579.13
00:37:30|8579.13
00:37:30|8579.13
00:37:32|8579.13
00:37:33|8579.13
00:37:34|8576.83
00:37:35|8576.83
00:37:36|8576.83
00:37:37|8576.83
00:37:39|8571.39
00:37:39|8571.39
00:37:40|8571.39
00:37:41|8571.39
00:37:42|8571.39
00:37:43|8573.09
00:37:44|8573.09
00:37:46|8570.
00:37:46|8571.09
00:37:47|8571.09
00:37:50|8571.09
00:37:50|8571.09
00:37:51|8570.69
00:37:53|8570.69
00:37:54|8570.69
00:37:55|8570.69
00:37:55|8570.69
00:37:56|8570.92
00:37:58|8570.92
00:37:58|8570.92
00:37:59|8570.92
00:38:02|8572.05
00:38:02|8572.05
00:38:04|8572.05
00:38:04|8572.05
00:38:06|8572.05
00:38:07|8572.05
00:38:08|8578.61
00:38:09|8578.61
00:38:10|8578.61
00:38:10|8585.41
00:38:13|8585.41
00:38:13|8586.95
00:38:14|8586.95
00:38:15|8586.95
00:38:16|8586.95
00:38:17|8586.95
00:38:18|8585.2
00:38:19|8585.2
00:38:20|8585.2
00:38:21|8585.2
00:38:22|8585.74
00:38:23|8585.74
00:38:24|8585.74
00:38:25|8582.72
00:38:26|8582.72
00:38:27|8582.72
00:38:28|8582.72
00:38:29|8582.72
00:38:30|8582.72
00:38:31|8582.72
00:38:32|8582.72
00:38:33|8585.96
00:38:34|8585.96
00:38:35|8583.26
00:38:36|8583.26
00:38:37|8583.26
00:38:38|8583.26
00:38:39|8588.69
00:38:40|8588.69
00:38:41|8588.69
00:38:42|8588.69
00:38:43|8588.69
00:38:44|8590.81
00:38:45|8590.81
00:38:46|8590.81
00:38:48|8585.31
00:38:50|8585.31
00:38:50|8585.31
00:38:51|8585.31
00:38:52|8585.31
00:38:54|8585.31
00:38:55|8585.31
00:38:56|8585.31
00:38:57|8585.31
00:38:58|8588.47
00:39:00|8588.47
00:39:01|8592.16
00:39:02|8592.16
00:39:03|8593.59
00:39:04|8593.59
00:39:06|8593.59
00:39:07|8593.59
00:39:08|8594.91
00:39:09|8594.91
00:39:10|8597.58
00:39:11|8597.33
00:39:12|8597.33
00:39:13|8597.33
00:39:15|8597.33
00:39:15|8597.33
00:39:17|8597.33
00:39:17|8597.33
00:39:18|8597.33
00:39:20|8597.33
00:39:20|8597.33
00:39:22|8597.33
00:39:22|8597.33
00:39:24|8597.33
00:39:25|8597.33
00:39:25|8597.33
00:39:26|8597.33
00:39:28|8597.33
00:39:28|8597.33
00:39:29|8597.33
00:39:31|8597.33
00:39:32|8605.26
00:39:32|8605.26
00:39:34|8605.26
00:39:35|8601.58
00:39:35|8601.58
00:39:36|8601.58
00:39:37|8601.58
00:39:39|8601.58
00:39:40|8601.58
00:39:41|8599.85
00:39:42|8599.85
00:39:43|8599.85
00:39:44|8599.85
00:39:46|8605.11
00:39:46|8605.11
00:39:48|8603.4
00:39:50|8603.4
00:39:51|8603.4
00:39:52|8606.43
00:39:53|8606.43
00:39:54|8606.43
00:39:56|8606.43
00:39:57|8607.09
00:39:58|8607.09
00:39:59|8607.09
00:40:00|8607.09
00:40:01|8607.09
00:40:02|8604.27
00:40:04|8604.27
00:40:04|8604.27
00:40:05|8604.27
00:40:06|8607.66
00:40:07|8606.39
00:40:08|8607.33
00:40:09|8607.33
00:40:10|8607.33
00:40:11|8607.33
00:40:12|8608.75
00:40:13|8608.28
00:40:14|8611.24
00:40:15|8610.81
00:40:16|8609.34
00:40:17|8609.34
00:40:18|8599.32
00:40:20|8599.32
00:40:20|8599.32
00:40:21|8599.32
00:40:22|8599.32
00:40:23|8599.32
00:40:24|8609.88
00:40:25|8609.88
00:40:26|8609.88
00:40:27|8606.55
00:40:29|8606.55
00:40:30|8606.55
00:40:31|8606.55
00:40:32|8606.55
00:40:33|8606.55
00:40:34|8606.55
00:40:35|8606.55
00:40:36|8606.55
00:40:37|8606.55
00:40:38|8606.55
00:40:39|8606.55
00:40:40|8606.55
00:40:41|8606.55
00:40:42|8606.55
00:40:43|8606.55
00:40:43|8606.55
00:40:44|8606.55
00:40:45|8606.55
00:40:48|8606.55
00:40:48|8606.55
00:40:50|8606.55
00:40:52|8606.55
00:40:52|8606.55
00:40:54|8606.55
00:40:55|8606.55
00:40:57|8614.66
00:40:57|8614.66
00:40:58|8614.66
00:41:00|8614.66
00:41:00|8614.86
00:41:02|8611.76
00:41:02|8611.76
00:41:04|8611.76
00:41:05|8611.76
00:41:07|8611.76
00:41:08|8611.76
00:41:10|8617.36
00:41:10|8617.36
00:41:12|8617.36
00:41:14|8625.99
00:41:14|8625.99
00:41:15|8620.83
00:41:16|8620.83
00:41:18|8616.51
00:41:19|8619.39
00:41:20|8619.39
00:41:21|8619.39
00:41:22|8619.39
00:41:23|8619.39
00:41:24|8619.39
00:41:24|8612.6
00:41:26|8612.6
00:41:27|8616.23
00:41:27|8618.09
00:41:29|8618.09
00:41:30|8618.09
00:41:30|8616.29
00:41:32|8618.1
00:41:34|8618.1
00:41:34|8618.1
00:41:35|8621.86
00:41:36|8621.86
00:41:37|8621.86
00:41:38|8621.86
00:41:39|8621.86
00:41:40|8621.07
00:41:41|8621.07
00:41:42|8621.07
00:41:43|8621.07
00:41:44|8621.07
00:41:45|8621.07
00:41:46|8626.4
00:41:47|8627.29
00:41:48|8628.34
00:41:50|8628.34
00:41:51|8628.34
00:41:52|8628.34
00:41:54|8626.47
00:41:54|8626.47
00:41:56|8626.47
00:41:57|8624.18
00:41:59|8624.18
00:41:59|8624.18
00:42:00|8624.18
00:42:01|8624.18
00:42:02|8624.18
00:42:03|8624.18
00:42:04|8624.18
00:42:05|8625.64
00:42:06|8625.64
00:42:07|8625.64
00:42:08|8625.64
00:42:09|8625.64
00:42:10|8625.64
00:42:11|8625.64
00:42:12|8625.64
00:42:13|8625.64
00:42:14|8629.01
00:42:16|8629.01
00:42:17|8629.01
00:42:18|8632.09
00:42:19|8635.89
00:42:20|8635.89
00:42:21|8635.89
00:42:22|8635.89
00:42:23|8635.89
00:42:23|8635.89
00:42:25|8638.62
00:42:26|8638.62
00:42:28|8638.62
00:42:28|8638.62
00:42:29|8638.62
00:42:30|8635.47
00:42:31|8635.47
00:42:32|8635.47
00:42:33|8635.47
00:42:34|8635.47
00:42:35|8635.47
00:42:36|8635.47
00:42:37|8635.47
00:42:38|8635.47
00:42:39|8635.47
00:42:40|8635.47
00:42:41|8635.47
00:42:42|8635.47
00:42:43|8633.76
00:42:44|8633.76
00:42:45|8633.76
00:42:46|8633.76
00:42:47|8633.76
00:42:48|8633.76
00:42:49|8633.76
00:42:50|8633.76
00:42:52|8633.76
00:42:53|8633.76
00:42:55|8633.76
00:42:55|8633.76
00:42:56|8633.76
00:42:57|8633.76
00:42:59|8633.76
00:43:00|8633.76
00:43:02|8633.76
00:43:03|8633.76
00:43:03|8633.76
00:43:05|8635.62
00:43:06|8635.62
00:43:07|8635.62
00:43:08|8635.62
00:43:09|8635.62
00:43:10|8635.62
00:43:11|8635.62
00:43:12|8635.62
00:43:14|8635.62
00:43:14|8635.62
00:43:16|8635.62
00:43:17|8631.11
00:43:18|8631.11
00:43:19|8627.78
00:43:20|8627.78
00:43:21|8621.05
00:43:22|8621.05
00:43:23|8621.05
00:43:24|8621.05
00:43:25|8621.06
00:43:26|8621.07
00:43:27|8621.06
00:43:28|8621.06
00:43:29|8621.06
00:43:30|8623.37
00:43:31|8623.37
00:43:32|8623.37
00:43:33|8623.37
00:43:34|8623.37
00:43:35|8623.37
00:43:36|8623.37
00:43:37|8623.37
00:43:38|8623.37
00:43:39|8623.37
00:43:40|8623.37
00:43:41|8623.37
00:43:42|8623.37
00:43:43|8622.17
00:43:44|8622.17
00:43:45|8622.17
00:43:46|8622.17
00:43:47|8622.17
00:43:48|8621.21
00:43:49|8621.21
00:43:50|8621.21
00:43:51|8621.21
00:43:53|8621.21
00:43:55|8621.21
00:43:55|8621.21
00:43:56|8621.21
00:43:57|8621.21
00:43:58|8621.21
00:44:00|8621.21
00:44:01|8621.21
00:44:03|8618.78
00:44:03|8618.78
00:44:04|8618.78
00:44:05|8618.78
00:44:06|8618.78
00:44:08|8618.78
00:44:09|8618.78
00:44:10|8618.78
00:44:11|8618.78
00:44:12|8618.78
00:44:13|8618.78
00:44:15|8605.84
00:44:15|8605.84
00:44:16|8603.77
00:44:17|8603.76
00:44:18|8609.36
00:44:19|8614.06
00:44:20|8614.06
00:44:21|8617.76
00:44:22|8617.76
00:44:23|8617.76
00:44:24|8617.76
00:44:25|8617.76
00:44:26|8617.76
00:44:27|8617.76
00:44:28|8617.76
00:44:29|8617.76
00:44:30|8617.76
00:44:31|8617.76
00:44:32|8617.76
00:44:33|8617.76
00:44:34|8617.76
00:44:35|8617.76
00:44:36|8620.06
00:44:37|8620.06
00:44:38|8620.06
00:44:39|8620.06
00:44:40|8620.06
00:44:41|8620.06
00:44:42|8623.55
00:44:43|8623.55
00:44:44|8623.55
00:44:45|8623.55
00:44:46|8623.55
00:44:47|8623.55
00:44:48|8623.55
00:44:49|8623.55
00:44:50|8623.55
00:44:51|8623.55
00:44:52|8623.55
00:44:54|8623.55
00:44:54|8623.55
00:44:56|8623.55
00:44:57|8623.55
00:44:57|8623.55
00:44:59|8623.55
00:45:00|8623.55
00:45:01|8623.55
00:45:03|8623.55
00:45:04|8623.55
00:45:04|8623.55
00:45:06|8623.55
00:45:07|8623.55
00:45:09|8623.55
00:45:09|8623.55
00:45:10|8623.55
00:45:11|8623.55
00:45:12|8623.55
00:45:14|8623.55
00:45:14|8623.55
00:45:16|8628.71
00:45:17|8628.71
00:45:18|8628.71
00:45:19|8628.71
00:45:20|8628.71
00:45:20|8628.71
00:45:22|8628.71
00:45:23|8628.71
00:45:24|8628.71
00:45:25|8628.71
00:45:26|8632.35
00:45:27|8632.35
00:45:28|8632.35
00:45:29|8632.35
00:45:30|8632.35
00:45:31|8632.35
00:45:32|8632.35
00:45:33|8632.35
00:45:34|8626.27
00:45:35|8626.27
00:45:36|8626.27
00:45:37|8626.27
00:45:39|8626.27
00:45:39|8626.27
00:45:40|8626.27
00:45:41|8632.69
00:45:42|8632.69
00:45:44|8632.69
00:45:45|8634.31
00:45:45|8634.31
00:45:47|8634.31
00:45:47|8634.31
00:45:49|8634.31
00:45:49|8634.31
00:45:51|8634.31
00:45:51|8629.32
00:45:52|8629.32
00:45:54|8629.32
00:45:56|8629.32
00:45:57|8629.32
00:45:57|8629.32
00:45:59|8629.32
00:46:00|8629.32
00:46:01|8629.32
00:46:02|8633.26
00:46:03|8632.77
00:46:04|8632.77
00:46:05|8633.23
00:46:06|8633.23
00:46:07|8629.27
00:46:08|8629.27
00:46:09|8629.27
00:46:11|8629.27
00:46:11|8629.27
00:46:13|8629.27
00:46:14|8629.27
00:46:15|8629.27
00:46:16|8629.27
00:46:17|8629.27
00:46:18|8629.27
00:46:19|8629.32
00:46:20|8629.32
00:46:21|8629.32
00:46:22|8629.32
00:46:23|8629.32
00:46:24|8629.32
00:46:25|8629.32
00:46:26|8629.32
00:46:27|8629.32
00:46:28|8629.32
00:46:29|8629.91
00:46:30|8629.91
00:46:31|8629.91
00:46:32|8629.91
00:46:33|8629.91
00:46:34|8629.91
00:46:35|8629.91
00:46:37|8631.72
00:46:38|8631.72
00:46:39|8631.72
00:46:40|8631.72
00:46:40|8631.72
00:46:41|8631.72
00:46:43|8631.72
00:46:43|8631.72
00:46:44|8631.72
00:46:46|8631.72
00:46:46|8634.04
00:46:47|8634.04
00:46:48|8634.04
00:46:49|8634.04
00:46:50|8635.68
00:46:52|8632.33
00:46:52|8632.51
00:46:53|8632.51
00:46:55|8632.51
00:46:56|8632.51
00:46:58|8632.51
00:46:59|8632.51
00:47:00|8635.67
00:47:01|8635.67
00:47:02|8635.67
00:47:04|8635.67
00:47:05|8633.51
00:47:06|8633.51
00:47:07|8633.51
00:47:08|8633.51
00:47:10|8639.53
00:47:11|8642.63
00:47:12|8642.63
00:47:13|8645.04
00:47:14|8644.77
00:47:15|8645.2
00:47:16|8643.91
00:47:16|8643.91
00:47:18|8643.91
00:47:19|8643.91
00:47:20|8643.91
00:47:21|8643.91
00:47:21|8639.95
00:47:23|8639.95
00:47:24|8639.95
00:47:25|8637.7
00:47:25|8637.7
00:47:27|8637.7
00:47:27|8637.7
00:47:28|8637.7
00:47:29|8637.7
00:47:31|8640.36
00:47:31|8640.36
00:47:32|8640.36
00:47:34|8640.36
00:47:34|8640.36
00:47:36|8640.36
00:47:36|8640.36
00:47:37|8640.16
00:47:38|8637.46
00:47:39|8637.46
00:47:40|8637.46
00:47:41|8637.46
00:47:42|8631.07
00:47:43|8626.44
00:47:44|8626.44
00:47:45|8626.44
00:47:46|8626.44
00:47:47|8626.44
00:47:49|8626.44
00:47:50|8626.44
00:47:50|8626.44
00:47:51|8628.37
00:47:52|8628.37
00:47:53|8628.37
00:47:54|8628.37
00:47:56|8628.37
00:47:56|8628.37
00:47:58|8628.37
00:47:58|8628.37
00:47:59|8628.37
00:48:00|8628.37
00:48:02|8628.37
00:48:04|8624.56
00:48:05|8622.68
00:48:06|8622.68
00:48:07|8622.68
00:48:08|8622.68
00:48:10|8625.26
00:48:11|8625.26
00:48:12|8625.26
00:48:13|8627.54
00:48:14|8627.54
00:48:15|8629.04
00:48:16|8630.34
00:48:17|8630.34
00:48:18|8630.34
00:48:19|8630.34
00:48:20|8630.34
00:48:21|8630.34
00:48:22|8630.34
00:48:23|8627.89
00:48:24|8627.89
00:48:26|8625.82
00:48:26|8625.81
00:48:28|8625.81
00:48:29|8628.32
00:48:29|8628.32
00:48:31|8628.32
00:48:32|8628.32
00:48:32|8628.32
00:48:34|8628.32
00:48:35|8628.32
00:48:36|8628.32
00:48:37|8631.8
00:48:38|8633.95
00:48:39|8633.95
00:48:40|8633.14
00:48:41|8633.14
00:48:42|8633.59
00:48:43|8633.59
00:48:44|8633.59
00:48:45|8636.19
00:48:46|8636.19
00:48:47|8636.19
00:48:48|8636.19
00:48:49|8636.19
00:48:50|8636.19
00:48:51|8636.19
00:48:52|8636.19
00:48:53|8636.19
00:48:54|8636.19
00:48:55|8636.19
00:48:56|8636.19
00:48:57|8636.19
00:48:59|8636.19
00:48:59|8636.19
00:49:01|8634.5
00:49:02|8634.5
00:49:03|8634.5
00:49:04|8634.5
00:49:06|8634.5
00:49:07|8630.48
00:49:08|8630.48
00:49:09|8630.48
00:49:10|8630.48
00:49:11|8630.48
00:49:13|8630.48
00:49:14|8630.48
00:49:15|8630.48
00:49:16|8630.35
00:49:17|8630.35
00:49:18|8628.65
00:49:19|8628.65
00:49:20|8628.65
00:49:21|8628.65
00:49:22|8628.65
00:49:23|8628.65
00:49:24|8628.65
00:49:25|8628.65
00:49:26|8628.65
00:49:27|8628.65
00:49:28|8628.65
00:49:29|8628.65
00:49:30|8628.65
00:49:31|8628.65
00:49:32|8631.35
00:49:33|8631.35
00:49:34|8631.35
00:49:35|8631.35
00:49:36|8631.35
00:49:37|8631.35
00:49:38|8631.35
00:49:39|8631.35
00:49:40|8631.35
00:49:41|8631.35
00:49:42|8631.35
00:49:43|8635.05
00:49:44|8635.05
00:49:45|8635.05
00:49:46|8635.05
00:49:47|8635.05
00:49:48|8635.05
00:49:49|8635.05
00:49:50|8635.05
00:49:51|8635.05
00:49:52|8635.05
00:49:53|8635.05
00:49:54|8635.05
00:49:55|8635.05
00:49:56|8635.05
00:49:57|8629.09
00:49:59|8629.09
00:50:01|8629.09
00:50:02|8629.09
00:50:02|8629.09
00:50:04|8629.09
00:50:04|8629.09
00:50:06|8629.09
00:50:07|8629.09
00:50:08|8629.09
00:50:09|8629.09
00:50:10|8629.09
00:50:11|8629.09
00:50:12|8635.88
00:50:12|8635.88
00:50:14|8635.88
00:50:15|8635.88
00:50:17|8635.88
00:50:18|8635.88
00:50:19|8635.88
00:50:20|8635.88
00:50:21|8638.71
00:50:22|8637.9
00:50:23|8637.9
00:50:24|8637.9
00:50:25|8637.9
00:50:26|8637.9
00:50:27|8637.9
00:50:28|8637.9
00:50:29|8637.9
00:50:30|8637.9
00:50:31|8637.9
00:50:32|8637.9
00:50:33|8635.76
00:50:34|8635.29
00:50:35|8635.29
00:50:36|8635.29
00:50:37|8635.29
00:50:38|8635.29
00:50:39|8635.29
00:50:40|8635.29
00:50:41|8635.29
00:50:42|8635.29
00:50:43|8635.29
00:50:44|8635.29
00:50:45|8635.29
00:50:46|8635.29
00:50:47|8635.29
00:50:48|8635.29
00:50:49|8635.29
00:50:50|8635.29
00:50:51|8635.29
00:50:52|8635.29
00:50:53|8635.29
00:50:54|8635.29
00:50:55|8634.44
00:50:56|8631.83
00:50:57|8631.83
00:50:58|8629.01
00:50:59|8629.01
00:51:00|8629.01
00:51:01|8629.01
00:51:02|8627.89
00:51:03|8625.81
00:51:04|8624.86
00:51:05|8623.69
00:51:06|8622.82
00:51:07|8622.82
00:51:09|8622.82
00:51:10|8622.82
00:51:11|8623.71
00:51:11|8621.73
00:51:13|8616.5
00:51:13|8616.5
00:51:14|8619.16
00:51:16|8619.16
00:51:17|8618.47
00:51:18|8618.47
00:51:19|8620.43
00:51:19|8620.43
00:51:21|8620.43
00:51:22|8620.43
00:51:22|8620.43
00:51:24|8621.88
00:51:24|8621.88
00:51:26|8621.88
00:51:27|8621.88
00:51:27|8623.86
00:51:29|8629.8
00:51:29|8629.8
00:51:30|8629.8
00:51:32|8629.8
00:51:33|8629.8
00:51:34|8629.8
00:51:35|8631.54
00:51:36|8633.28
00:51:37|8633.28
00:51:38|8632.66
00:51:39|8632.66
00:51:40|8632.66
00:51:41|8632.66
00:51:42|8632.66
00:51:44|8632.66
00:51:45|8632.66
00:51:45|8632.66
00:51:46|8632.66
00:51:48|8632.66
00:51:49|8632.66
00:51:50|8632.66
00:51:51|8632.66
00:51:52|8632.66
00:51:53|8632.66
00:51:54|8632.66
00:51:55|8632.66
00:51:56|8632.66
00:51:57|8632.66
00:51:58|8631.43
00:51:59|8631.43
00:52:01|8631.43
00:52:02|8631.43
00:52:04|8631.43
00:52:05|8631.43
00:52:06|8631.43
00:52:07|8630.17
00:52:08|8630.31
00:52:09|8630.31
00:52:10|8630.31
00:52:11|8630.31
00:52:12|8630.31
00:52:13|8630.31
00:52:14|8630.31
00:52:15|8630.31
00:52:16|8630.31
00:52:17|8630.31
00:52:18|8630.31
00:52:19|8626.29
00:52:20|8626.29
00:52:21|8626.29
00:52:22|8626.29
00:52:23|8626.29
00:52:24|8628.09
00:52:25|8628.09
00:52:26|8628.09
00:52:27|8628.09
00:52:28|8628.09
00:52:29|8628.09
00:52:30|8626.39
00:52:32|8626.39
00:52:32|8626.39
00:52:34|8626.39
00:52:34|8626.39
00:52:36|8626.39
00:52:36|8626.39
00:52:37|8626.39
00:52:38|8626.39
00:52:40|8626.39
00:52:40|8626.39
00:52:42|8626.39
00:52:43|8626.39
00:52:44|8626.39
00:52:44|8626.39
00:52:45|8626.39
00:52:46|8626.39
00:52:47|8626.39
00:52:49|8626.39
00:52:49|8626.39
00:52:51|8626.39
00:52:52|8626.39
00:52:53|8626.39
00:52:54|8627.44
00:52:55|8627.44
00:52:56|8627.44
00:52:57|8627.44
00:52:58|8627.44
00:52:59|8627.44
00:53:00|8627.44
00:53:01|8627.44
00:53:02|8627.44
00:53:04|8627.44
00:53:04|8627.44
00:53:06|8627.44
00:53:07|8627.44
00:53:08|8627.44
00:53:09|8627.44
00:53:10|8627.44
00:53:11|8627.44
00:53:13|8627.44
00:53:14|8630.28
00:53:15|8630.28
00:53:16|8627.64
00:53:17|8627.64
00:53:18|8627.64
00:53:19|8627.64
00:53:19|8627.64
00:53:21|8627.64
00:53:23|8627.64
00:53:24|8627.64
00:53:25|8627.64
00:53:26|8625.53
00:53:27|8625.42
00:53:27|8625.42
00:53:28|8625.42
00:53:29|8625.42
00:53:31|8625.42
00:53:32|8625.42
00:53:33|8625.42
00:53:33|8625.42
00:53:35|8626.61
00:53:35|8626.61
00:53:37|8626.61
00:53:37|8626.61
00:53:38|8626.61
00:53:40|8626.61
00:53:40|8626.61
00:53:41|8626.61
00:53:42|8626.61
00:53:43|8626.61
00:53:45|8626.61
00:53:46|8626.69
00:53:46|8626.69
00:53:47|8625.71
00:53:48|8624.94
00:53:49|8624.94
00:53:50|8624.94
00:53:52|8624.94
00:53:53|8624.94
00:53:54|8624.94
00:53:54|8624.94
00:53:56|8624.94
00:53:56|8624.94
00:53:58|8624.94
00:53:58|8624.94
00:54:00|8624.94
00:54:00|8624.94
00:54:02|8624.94
00:54:04|8624.94
00:54:04|8624.94
00:54:05|8624.94
00:54:07|8629.5
00:54:08|8629.5
00:54:09|8629.5
00:54:10|8627.09
00:54:11|8627.09
00:54:12|8627.09
00:54:14|8627.09
00:54:15|8627.09
00:54:16|8627.09
00:54:17|8628.4
00:54:18|8628.4
00:54:19|8628.4
00:54:20|8628.4
00:54:21|8628.4
00:54:22|8628.4
00:54:23|8628.4
00:54:24|8628.4
00:54:25|8628.4
00:54:26|8630.22
00:54:27|8630.22
00:54:28|8630.22
00:54:29|8630.22
00:54:30|8630.22
00:54:31|8630.22
00:54:32|8630.22
00:54:33|8630.22
00:54:34|8628.4
00:54:35|8628.4
00:54:36|8628.4
00:54:37|8628.4
00:54:38|8628.4
00:54:39|8628.4
00:54:40|8628.4
00:54:41|8628.4
00:54:42|8628.4
00:54:43|8628.4
00:54:44|8628.4
00:54:45|8628.4
00:54:46|8628.4
00:54:47|8628.4
00:54:48|8628.4
00:54:49|8628.4
00:54:50|8628.4
00:54:51|8628.4
00:54:52|8628.4
00:54:53|8628.4
00:54:54|8628.4
00:54:55|8628.4
00:54:56|8628.4
00:54:57|8628.4
00:54:58|8628.4
00:54:59|8632.78
00:55:00|8632.78
00:55:01|8632.78
00:55:02|8632.78
00:55:04|8632.78
00:55:05|8633.45
00:55:06|8633.02
00:55:07|8633.02
00:55:08|8633.02
00:55:09|8633.02
00:55:10|8633.02
00:55:11|8633.02
00:55:13|8633.02
00:55:14|8633.02
00:55:15|8633.02
00:55:16|8633.02
00:55:17|8633.02
00:55:18|8633.02
00:55:19|8627.63
00:55:20|8627.63
00:55:21|8627.63
00:55:22|8627.63
00:55:23|8627.63
00:55:24|8627.63
00:55:25|8627.63
00:55:26|8627.63
00:55:27|8627.63
00:55:28|8627.63
00:55:29|8627.63
00:55:30|8627.63
00:55:31|8627.63
00:55:33|8623.45
00:55:34|8623.45
00:55:35|8623.45
00:55:36|8623.45
00:55:37|8620.79
00:55:38|8620.79
00:55:39|8620.79
00:55:40|8620.79
00:55:41|8620.79
00:55:42|8616.7
00:55:43|8614.8
00:55:44|8614.8
00:55:45|8614.8
00:55:46|8614.8
00:55:47|8614.8
00:55:48|8614.8
00:55:49|8614.8
00:55:51|8614.8
00:55:51|8614.8
00:55:53|8614.8
00:55:53|8614.8
00:55:54|8614.8
00:55:55|8614.8
00:55:56|8614.8
00:55:57|8614.8
00:55:58|8614.8
00:55:59|8614.8
00:56:00|8614.8
00:56:01|8614.8
00:56:02|8614.8
00:56:04|8619.26
00:56:05|8619.26
00:56:06|8619.26
00:56:08|8619.26
00:56:09|8619.26
00:56:09|8619.26
00:56:11|8622.78
00:56:13|8622.78
00:56:14|8622.78
00:56:15|8622.78
00:56:16|8622.78
00:56:18|8622.78
00:56:19|8622.78
00:56:20|8622.78
00:56:21|8625.24
00:56:22|8625.24
00:56:23|8625.24
00:56:24|8625.24
00:56:25|8625.24
00:56:26|8625.24
00:56:27|8623.12
00:56:28|8623.12
00:56:29|8623.12
00:56:30|8623.54
00:56:31|8623.54
00:56:32|8623.54
00:56:33|8622.32
00:56:34|8622.32
00:56:35|8622.32
00:56:36|8620.74
00:56:38|8620.74
00:56:38|8620.74
00:56:39|8620.74
00:56:40|8620.74
00:56:42|8620.74
00:56:42|8620.74
00:56:44|8620.74
00:56:45|8620.74
00:56:45|8620.74
00:56:46|8620.74
00:56:48|8620.74
00:56:49|8620.74
00:56:50|8620.74
00:56:51|8620.74
00:56:52|8620.74
00:56:52|8620.74
00:56:53|8620.74
00:56:54|8620.74
00:56:55|8620.74
00:56:56|8620.74
00:56:58|8620.74
00:56:58|8620.74
00:56:59|8620.74
00:57:00|8620.74
00:57:02|8620.74
00:57:02|8620.74
00:57:03|8620.74
00:57:05|8620.74
00:57:06|8620.74
00:57:07|8620.74
00:57:09|8620.74
00:57:09|8620.74
00:57:10|8620.74
00:57:12|8620.74
00:57:14|8620.74
00:57:14|8620.74
00:57:15|8620.74
00:57:16|8620.74
00:57:17|8620.74
00:57:18|8620.74
00:57:19|8620.74
00:57:20|8620.74
00:57:22|8625.67
00:57:23|8625.67
00:57:24|8625.67
00:57:25|8625.67
00:57:25|8625.67
00:57:27|8625.67
00:57:28|8625.67
00:57:29|8625.67
00:57:31|8625.67
00:57:31|8625.67
00:57:32|8625.67
00:57:34|8625.67
00:57:35|8625.67
00:57:36|8625.67
00:57:37|8625.67
00:57:39|8625.67
00:57:39|8625.67
00:57:40|8625.67
00:57:41|8625.67
00:57:43|8625.67
00:57:44|8625.67
00:57:45|8625.67
00:57:46|8625.67
00:57:47|8625.67
00:57:48|8625.67
00:57:49|8625.67
00:57:50|8625.67
00:57:51|8625.67
00:57:52|8619.35
00:57:53|8619.35
00:57:54|8619.35
00:57:55|8619.35
00:57:56|8619.35
00:57:57|8619.35
00:57:58|8619.35
00:57:59|8619.35
00:58:00|8619.35
00:58:01|8619.35
00:58:02|8619.35
00:58:03|8619.35
00:58:04|8624.03
00:58:05|8624.03
00:58:07|8624.37
00:58:07|8624.36
00:58:09|8624.36
00:58:10|8624.36
00:58:10|8624.36
00:58:12|8624.36
00:58:13|8624.36
00:58:14|8624.36
00:58:15|8624.36
00:58:17|8624.36
00:58:18|8624.36
00:58:19|8624.36
00:58:20|8624.36
00:58:21|8629.68
00:58:23|8629.68
00:58:23|8629.68
00:58:24|8629.68
00:58:25|8629.68
00:58:26|8629.68
00:58:27|8629.68
00:58:28|8629.68
00:58:29|8629.68
00:58:30|8629.68
00:58:31|8631.64
00:58:33|8631.64
00:58:34|8631.64
00:58:34|8631.64
00:58:35|8631.64
00:58:37|8631.64
00:58:38|8631.64
00:58:39|8631.64
00:58:40|8631.64
00:58:41|8631.64
00:58:43|8631.64
00:58:43|8631.64
00:58:45|8628.45
00:58:45|8628.45
00:58:46|8629.06
00:58:47|8629.06
00:58:48|8629.15
00:58:49|8629.15
00:58:50|8629.15
00:58:51|8629.95
00:58:53|8629.95
00:58:53|8629.95
00:58:55|8629.95
00:58:56|8629.95
00:58:56|8629.95
00:58:58|8629.95
00:58:58|8629.95
00:59:00|8629.95
00:59:00|8629.95
00:59:01|8629.95
00:59:03|8629.95
00:59:03|8629.95
00:59:04|8629.95
00:59:05|8629.95
00:59:06|8629.95
00:59:08|8629.95
00:59:09|8629.95
00:59:10|8628.
00:59:12|8628.42
00:59:13|8628.42
00:59:14|8628.42
00:59:15|8628.42
00:59:17|8628.42
00:59:18|8628.42
00:59:19|8628.42
00:59:19|8628.42
00:59:21|8628.42
00:59:22|8628.42
00:59:23|8628.42
00:59:24|8628.42
00:59:25|8628.42
00:59:26|8628.42
00:59:28|8628.42
00:59:29|8628.42
00:59:30|8628.42
00:59:31|8628.42
00:59:32|8628.42
00:59:33|8628.42
00:59:34|8628.42
00:59:35|8628.42
00:59:36|8628.42
00:59:37|8628.42
00:59:38|8627.39
00:59:39|8627.39
00:59:40|8627.39
00:59:42|8627.39
00:59:43|8627.39
00:59:44|8627.39
00:59:45|8627.39
00:59:45|8627.96
00:59:46|8627.96
00:59:47|8627.96
00:59:49|8627.96
00:59:50|8627.96
00:59:50|8627.96
00:59:51|8627.96
00:59:52|8627.96
00:59:53|8627.96
00:59:54|8627.96
00:59:55|8627.96
00:59:56|8627.96
00:59:58|8627.96
00:59:58|8627.96
00:59:59|8627.96
01:00:00|8627.96
01:00:01|8627.96
01:00:02|8627.96
01:00:03|8628.39
01:00:05|8628.39
01:00:06|8628.39
01:00:07|8628.39
01:00:09|8628.39
01:00:09|8628.39
01:00:15|8626.59
01:00:16|8625.26
01:00:17|8625.26
01:00:18|8625.26
01:00:19|8625.26
01:00:20|8625.72
01:00:21|8625.72
01:00:22|8625.72
01:00:24|8628.42
01:00:24|8628.42
01:00:26|8628.42
01:00:27|8628.42
01:00:28|8628.42
01:00:29|8628.42
01:00:30|8628.42
01:00:31|8628.42
01:00:32|8628.42
01:00:33|8628.42
01:00:34|8628.42
01:00:35|8628.42
01:00:37|8628.42
01:00:38|8628.42
01:00:39|8628.42
01:00:40|8628.42
01:00:41|8628.42
01:00:42|8628.42
01:00:43|8628.42
01:00:44|8628.42
01:00:46|8628.42
01:00:47|8628.42
01:00:47|8632.17
01:00:49|8632.17
01:00:50|8632.17
01:00:51|8632.17
01:00:52|8632.17
01:00:53|8632.17
01:00:54|8632.17
01:00:55|8632.17
01:00:56|8632.17
01:00:57|8632.17
01:00:58|8632.17
01:00:59|8632.17
01:01:00|8632.17
01:01:01|8632.17
01:01:02|8632.17
01:01:03|8631.38
01:01:04|8630.94
01:01:05|8629.28
01:01:06|8628.41
01:01:07|8628.41
01:01:08|8628.41
01:01:10|8628.41
01:01:10|8628.41
01:01:12|8628.41
01:01:13|8628.41
01:01:14|8628.41
01:01:15|8628.41
01:01:15|8628.41
01:01:17|8628.41
01:01:17|8632.75
01:01:19|8632.75
01:01:21|8632.75
01:01:21|8632.75
01:01:23|8632.75
01:01:24|8632.75
01:01:25|8632.75
01:01:26|8632.75
01:01:27|8632.75
01:01:29|8632.75
01:01:30|8632.75
01:01:31|8632.75
01:01:32|8632.75
01:01:33|8632.75
01:01:33|8632.75
01:01:34|8632.75
01:01:36|8632.75
01:01:36|8632.75
01:01:37|8632.75
01:01:38|8632.75
01:01:40|8632.75
01:01:41|8623.17
01:01:42|8624.31
01:01:43|8624.31
01:01:44|8624.31
01:01:45|8624.31
01:01:46|8624.31
01:01:47|8624.31
01:01:48|8624.31
01:01:49|8624.31
01:01:50|8628.24
01:01:51|8628.24
01:01:52|8628.24
01:01:53|8624.12
01:01:54|8624.12
01:01:55|8624.12
01:01:57|8621.21
01:01:57|8621.21
01:01:58|8621.21
01:01:59|8621.21
01:02:00|8621.21
01:02:01|8622.29
01:02:03|8622.29
01:02:03|8622.29
01:02:05|8622.29
01:02:06|8622.29
01:02:07|8622.29
01:02:08|8621.51
01:02:09|8620.5
01:02:09|8620.5
01:02:11|8620.5
01:02:11|8620.5
01:02:13|8620.5
01:02:14|8620.5
01:02:15|8620.5
01:02:15|8620.5
01:02:17|8620.5
01:02:19|8620.5
01:02:19|8620.5
01:02:21|8622.16
01:02:23|8622.3
01:02:23|8622.3
01:02:25|8622.3
01:02:27|8622.3
01:02:28|8622.3
01:02:30|8622.3
01:02:31|8622.3
01:02:32|8622.3
01:02:33|8622.3
01:02:34|8622.3
01:02:35|8622.51
01:02:36|8622.51
01:02:37|8622.51
01:02:38|8622.51
01:02:39|8622.51
01:02:40|8622.51
01:02:42|8622.51
01:02:43|8622.51
01:02:44|8623.17
01:02:46|8623.17
01:02:47|8623.17
01:02:48|8623.17
01:02:49|8623.17
01:02:50|8623.17
01:02:52|8623.17
01:02:52|8623.17
01:02:53|8623.17
01:02:54|8623.17
01:02:55|8623.17
01:02:57|8623.17
01:02:57|8623.17
01:02:58|8623.17
01:02:59|8623.17
01:03:00|8623.17
01:03:02|8623.17
01:03:03|8628.89
01:03:03|8628.89
01:03:05|8628.89
01:03:06|8628.89
01:03:07|8628.89
01:03:07|8628.89
01:03:09|8632.75
01:03:10|8632.75
01:03:10|8632.75
01:03:12|8632.75
01:03:13|8632.75
01:03:14|8632.75
01:03:15|8632.75
01:03:16|8632.75
01:03:17|8632.75
01:03:18|8632.75
01:03:20|8632.75
01:03:20|8632.75
01:03:22|8632.75
01:03:24|8632.75
01:03:25|8637.05
01:03:26|8639.58
01:03:27|8639.58
01:03:29|8639.58
01:03:30|8640.72
01:03:31|8641.63
01:03:33|8640.29
01:03:34|8640.29
01:03:35|8640.29
01:03:36|8640.29
01:03:37|8640.29
01:03:39|8640.29
01:03:39|8640.29
01:03:41|8640.29
01:03:42|8640.29
01:03:43|8640.29
01:03:44|8640.29
01:03:45|8640.29
01:03:46|8640.29
01:03:47|8640.29
01:03:49|8637.28
01:03:50|8638.16
01:03:50|8638.16
01:03:51|8638.16
01:03:53|8638.16
01:03:53|8638.16
01:03:55|8638.16
01:03:56|8638.16
01:03:57|8638.16
01:03:57|8638.16
01:03:59|8638.16
01:04:00|8638.16
01:04:01|8638.16
01:04:02|8638.16
01:04:03|8638.16
01:04:04|8638.16
01:04:05|8638.16
01:04:06|8638.16
01:04:07|8638.16
01:04:08|8638.16
01:04:09|8638.16
01:04:10|8638.16
01:04:11|8638.16
01:04:13|8638.16
01:04:14|8638.16
01:04:15|8638.16
01:04:15|8638.16
01:04:17|8638.16
01:04:17|8638.16
01:04:19|8638.16
01:04:21|8638.16
01:04:21|8638.16
01:04:23|8639.05
01:04:24|8639.05
01:04:25|8639.05
01:04:26|8639.05
01:04:28|8639.05
01:04:29|8639.05
01:04:30|8639.05
01:04:31|8639.05
01:04:32|8639.05
01:04:34|8639.05
01:04:35|8639.05
01:04:36|8638.16
01:04:37|8638.16
01:04:38|8638.16
01:04:39|8638.16
01:04:41|8637.17
01:04:41|8637.17
01:04:42|8637.17
01:04:43|8637.17
01:04:45|8637.17
01:04:45|8637.17
01:04:47|8637.59
01:04:47|8637.15
01:04:49|8637.15
01:04:50|8637.15
01:04:50|8637.15
01:04:52|8637.15
01:04:53|8637.15
01:04:53|8637.15
01:04:54|8637.15
01:04:56|8637.15
01:04:57|8637.15
01:04:57|8637.15
01:04:58|8637.15
01:05:00|8637.15
01:05:00|8637.15
01:05:01|8637.15
01:05:03|8637.15
01:05:03|8637.15
01:05:04|8637.15
01:05:07|8637.15
01:05:07|8637.15
01:05:09|8637.15
01:05:10|8637.15
01:05:11|8637.15
01:05:12|8637.15
01:05:13|8637.15
01:05:14|8637.15
01:05:15|8637.15
01:05:15|8637.15
01:05:17|8646.07
01:05:18|8644.78
01:05:18|8644.78
01:05:20|8644.78
01:05:22|8644.78
01:05:22|8644.78
01:05:24|8644.78
01:05:25|8644.78
01:05:26|8644.78
01:05:28|8644.78
01:05:28|8644.78
01:05:29|8644.78
01:05:30|8644.78
01:05:32|8644.78
01:05:33|8644.78
01:05:34|8644.78
01:05:35|8644.78
01:05:36|8644.78
01:05:37|8644.78
01:05:38|8645.79
01:05:38|8645.79
01:05:40|8645.79
01:05:41|8645.79
01:05:41|8645.79
01:05:43|8645.79
01:05:44|8645.79
01:05:45|8645.79
01:05:46|8645.79
01:05:47|8645.79
01:05:48|8645.79
01:05:49|8645.79
01:05:50|8645.79
01:05:51|8645.79
01:05:52|8645.79
01:05:53|8645.79
01:05:54|8645.79
01:05:56|8645.79
01:05:57|8645.79
01:05:59|8645.79
01:05:59|8645.79
01:06:00|8645.79
01:06:01|8645.79
01:06:02|8645.79
01:06:03|8645.77
01:06:04|8645.77
01:06:05|8645.46
01:06:07|8645.46
01:06:08|8646.34
01:06:08|8646.34
01:06:10|8646.34
01:06:10|8646.34
01:06:12|8646.34
01:06:13|8646.34
01:06:14|8648.35
01:06:15|8648.35
01:06:15|8648.35
01:06:17|8648.35
01:06:18|8648.35
01:06:19|8648.45
01:06:21|8648.45
01:06:22|8648.45
01:06:23|8648.45
01:06:25|8651.93
01:06:26|8650.91
01:06:27|8650.91
01:06:28|8650.91
01:06:29|8650.91
01:06:30|8650.91
01:06:31|8654.64
01:06:32|8654.64
01:06:33|8654.64
01:06:34|8655.33
01:06:35|8655.33
01:06:37|8655.33
01:06:38|8656.03
01:06:39|8656.03
01:06:40|8656.03
01:06:40|8654.37
01:06:42|8654.37
01:06:43|8654.37
01:06:44|8654.37
01:06:45|8654.04
01:06:47|8653.19
01:06:48|8653.19
01:06:48|8652.53
01:06:50|8650.44
01:06:50|8650.44
01:06:53|8650.44
01:06:53|8650.44
01:06:54|8650.44
01:06:55|8650.44
01:06:56|8650.44
01:06:57|8650.44
01:06:58|8650.44
01:06:59|8650.44
01:07:00|8650.44
01:07:02|8652.72
01:07:03|8652.72
01:07:04|8652.72
01:07:05|8652.72
01:07:06|8652.72
01:07:07|8652.72
01:07:07|8652.72
01:07:09|8652.72
01:07:10|8652.72
01:07:11|8652.72
01:07:12|8652.72
01:07:12|8652.72
01:07:14|8652.72
01:07:15|8652.72
01:07:16|8652.72
01:07:17|8652.72
01:07:18|8652.72
01:07:20|8652.72
01:07:21|8652.72
01:07:22|8652.72
01:07:24|8652.72
01:07:25|8652.72
01:07:26|8652.72
01:07:27|8652.72
01:07:28|8652.72
01:07:30|8651.65
01:07:30|8651.65
01:07:32|8651.65
01:07:32|8651.65
01:07:33|8648.52
01:07:35|8648.52
01:07:36|8648.52
01:07:38|8648.52
01:07:38|8648.52
01:07:40|8648.52
01:07:40|8648.52
01:07:42|8648.52
01:07:43|8648.52
01:07:44|8648.52
01:07:44|8648.52
01:07:46|8648.52
01:07:47|8648.52
01:07:49|8648.52
01:07:49|8648.52
01:07:50|8648.52
01:07:51|8648.52
01:07:52|8651.19
01:07:53|8651.19
01:07:54|8651.19
01:07:55|8651.19
01:07:56|8651.19
01:07:57|8651.19
01:07:58|8651.19
01:07:59|8651.19
01:08:01|8651.19
01:08:01|8651.19
01:08:02|8651.19
01:08:03|8651.19
01:08:04|8651.19
01:08:06|8651.19
01:08:07|8651.19
01:08:08|8651.19
01:08:08|8651.19
01:08:09|8651.19
01:08:10|8651.19
01:08:11|8651.19
01:08:13|8651.19
01:08:14|8651.19
01:08:14|8651.19
01:08:16|8651.19
01:08:17|8651.19
01:08:17|8651.19
01:08:18|8651.19
01:08:19|8651.19
01:08:21|8651.19
01:08:22|8651.19
01:08:22|8651.19
01:08:23|8651.19
01:08:25|8651.19
01:08:26|8651.19
01:08:27|8651.19
01:08:28|8651.19
01:08:29|8651.19
01:08:30|8651.19
01:08:31|8651.19
01:08:32|8651.19
01:08:33|8651.19
01:08:34|8651.19
01:08:35|8655.
01:08:36|8655.67
01:08:37|8655.67
01:08:38|8655.67
01:08:39|8655.67
01:08:40|8655.67
01:08:41|8660.28
01:08:42|8660.28
01:08:43|8660.72
01:08:45|8660.72
01:08:45|8663.99
01:08:46|8663.99
01:08:47|8663.99
01:08:48|8662.95
01:08:49|8662.95
01:08:50|8662.95
01:08:51|8662.95
01:08:53|8662.95
01:08:54|8662.95
01:08:54|8662.95
01:08:56|8662.95
01:08:57|8662.95
01:08:57|8660.72
01:08:58|8660.72
01:08:59|8660.72
01:09:01|8660.29
01:09:02|8660.29
01:09:04|8660.29
01:09:04|8660.29
01:09:05|8660.29
01:09:06|8666.48
01:09:07|8665.04
01:09:08|8665.04
01:09:10|8665.04
01:09:10|8665.04
01:09:12|8665.04
01:09:12|8665.04
01:09:13|8665.04
01:09:15|8665.04
01:09:16|8665.04
01:09:17|8665.04
01:09:18|8665.04
01:09:19|8665.04
01:09:21|8665.04
01:09:21|8665.04
01:09:23|8665.04
01:09:23|8666.48
01:09:24|8666.48
01:09:26|8666.48
01:09:27|8666.48
01:09:28|8666.48
01:09:29|8666.48
01:09:31|8666.48
01:09:32|8665.04
01:09:33|8665.04
01:09:33|8667.39
01:09:34|8665.73
01:09:36|8665.73
01:09:37|8664.89
01:09:38|8664.89
01:09:39|8664.89
01:09:40|8664.89
01:09:40|8664.89
01:09:42|8664.89
01:09:43|8664.89
01:09:44|8664.89
01:09:45|8664.89
01:09:46|8664.89
01:09:48|8665.47
01:09:49|8665.47
01:09:50|8666.81
01:09:51|8666.81
01:09:51|8666.81
01:09:52|8666.81
01:09:55|8666.81
01:09:55|8666.81
01:09:56|8666.81
01:09:57|8666.81
01:09:59|8666.81
01:10:00|8666.81
01:10:01|8666.81
01:10:02|8666.81
01:10:04|8666.81
01:10:04|8666.81
01:10:05|8666.81
01:10:06|8666.81
01:10:07|8666.81
01:10:08|8666.81
01:10:09|8666.81
01:10:10|8666.81
01:10:11|8666.81
01:10:12|8666.81
01:10:14|8666.81
01:10:15|8666.81
01:10:17|8666.81
01:10:17|8666.81
01:10:18|8666.81
01:10:19|8666.81
01:10:20|8666.81
01:10:21|8666.81
01:10:22|8666.81
01:10:23|8666.81
01:10:24|8666.81
01:10:26|8666.81
01:10:28|8666.81
01:10:29|8666.81
01:10:31|8666.81
01:10:32|8666.81
01:10:33|8666.81
01:10:34|8666.81
01:10:35|8658.21
01:10:36|8658.21
01:10:37|8660.17
01:10:38|8660.17
01:10:40|8660.17
01:10:40|8660.17
01:10:42|8660.17
01:10:43|8660.17
01:10:44|8660.17
01:10:45|8660.17
01:10:46|8660.17
01:10:47|8660.17
01:10:48|8659.58
01:10:49|8659.58
01:10:50|8659.58
01:10:51|8659.58
01:10:52|8656.23
01:10:53|8656.23
01:10:54|8656.23
01:10:55|8656.23
01:10:57|8656.23
01:10:57|8656.23
01:10:58|8656.23
01:10:59|8656.23
01:11:00|8656.23
01:11:01|8656.23
01:11:02|8656.23
01:11:03|8656.23
01:11:04|8656.23
01:11:05|8656.23
01:11:06|8656.23
01:11:07|8656.23
01:11:08|8656.23
01:11:09|8656.23
01:11:10|8656.23
01:11:11|8656.23
01:11:12|8656.23
01:11:14|8656.23
01:11:14|8656.23
01:11:15|8656.23
01:11:16|8656.23
01:11:17|8656.23
01:11:18|8656.23
01:11:19|8656.23
01:11:20|8656.23
01:11:21|8656.23
01:11:22|8660.61
01:11:23|8660.61
01:11:25|8660.61
01:11:26|8660.61
01:11:27|8660.61
01:11:28|8660.61
01:11:30|8660.61
01:11:32|8660.61
01:11:32|8660.61
01:11:33|8658.78
01:11:34|8658.78
01:11:35|8658.78
01:11:36|8658.78
01:11:38|8658.78
01:11:39|8661.92
01:11:40|8661.92
01:11:41|8661.92
01:11:42|8661.92
01:11:43|8661.92
01:11:44|8661.92
01:11:46|8661.92
01:11:47|8661.92
01:11:48|8661.92
01:11:49|8661.92
01:11:51|8661.92
01:11:52|8661.92
01:11:53|8661.92
01:11:54|8661.92
01:11:55|8661.92
01:11:56|8661.92
01:11:57|8661.92
01:11:58|8661.92
01:11:59|8662.76
01:12:00|8662.76
01:12:01|8662.76
01:12:02|8662.76
01:12:03|8662.76
01:12:04|8662.76
01:12:05|8662.76
01:12:06|8662.76
01:12:07|8662.76
01:12:08|8662.76
01:12:09|8659.35
01:12:11|8659.35
01:12:12|8659.35
01:12:12|8659.35
01:12:13|8659.35
01:12:14|8659.35
01:12:16|8659.35
01:12:17|8659.35
01:12:18|8659.35
01:12:19|8659.35
01:12:20|8659.35
01:12:21|8659.35
01:12:22|8659.35
01:12:23|8659.35
01:12:24|8659.35
01:12:25|8659.35
01:12:26|8659.35
01:12:27|8659.35
01:12:29|8659.35
01:12:31|8659.35
01:12:32|8659.35
01:12:34|8659.35
01:12:34|8659.35
01:12:36|8659.35
01:12:37|8659.35
01:12:38|8659.35
01:12:39|8659.35
01:12:40|8663.68
01:12:40|8663.68
01:12:42|8663.68
01:12:43|8663.68
01:12:43|8665.12
01:12:44|8665.12
01:12:46|8665.12
01:12:47|8665.12
01:12:48|8665.12
01:12:50|8665.12
01:12:51|8665.12
01:12:52|8665.12
01:12:54|8664.62
01:12:54|8660.99
01:12:56|8664.62
01:12:56|8664.62
01:12:58|8664.26
01:12:59|8664.33
01:13:00|8664.33
01:13:01|8664.33
01:13:03|8664.33
01:13:04|8664.33
01:13:04|8664.33
01:13:06|8664.33
01:13:07|8664.33
01:13:07|8664.33
01:13:09|8664.33
01:13:10|8664.33
01:13:11|8662.49
01:13:12|8662.49
01:13:13|8662.49
01:13:14|8662.49
01:13:15|8662.49
01:13:16|8662.49
01:13:17|8662.49
01:13:18|8662.49
01:13:19|8662.49
01:13:20|8662.49
01:13:21|8665.03
01:13:22|8665.18
01:13:23|8665.18
01:13:24|8665.18
01:13:25|8665.18
01:13:26|8665.18
01:13:27|8665.18
01:13:28|8665.18
01:13:28|8665.18
01:13:31|8665.18
01:13:32|8664.42
01:13:33|8664.42
01:13:34|8664.42
01:13:35|8665.18
01:13:36|8665.18
01:13:38|8665.18
01:13:38|8665.18
01:13:40|8665.18
01:13:40|8665.18
01:13:42|8665.18
01:13:43|8665.18
01:13:44|8665.71
01:13:45|8666.68
01:13:46|8666.68
01:13:47|8666.68
01:13:48|8666.68
01:13:49|8669.06
01:13:50|8669.06
01:13:51|8669.06
01:13:53|8669.06
01:13:54|8666.05
01:13:55|8666.05
01:13:56|8666.05
01:13:57|8666.05
01:13:58|8666.05
01:13:59|8666.05
01:14:00|8666.05
01:14:01|8666.05
01:14:02|8666.05
01:14:03|8666.05
01:14:04|8666.05
01:14:05|8663.57
01:14:06|8663.57
01:14:08|8663.57
01:14:08|8663.57
01:14:09|8663.57
01:14:10|8663.57
01:14:11|8663.17
01:14:13|8663.17
01:14:14|8663.17
01:14:14|8662.22
01:14:16|8662.22
01:14:17|8662.22
01:14:17|8662.22
01:14:19|8662.22
01:14:20|8662.22
01:14:20|8662.22
01:14:22|8663.55
01:14:22|8663.55
01:14:24|8663.55
01:14:25|8663.55
01:14:26|8665.08
01:14:27|8665.08
01:14:28|8665.08
01:14:29|8665.08
01:14:30|8665.08
01:14:32|8665.08
01:14:33|8665.08
01:14:34|8665.08
01:14:35|8665.08
01:14:36|8665.08
01:14:37|8663.5
01:14:38|8663.5
01:14:39|8663.5
01:14:40|8663.5
01:14:41|8663.5
01:14:42|8663.5
01:14:42|8663.5
01:14:44|8663.5
01:14:44|8663.5
01:14:46|8663.5
01:14:47|8663.5
01:14:49|8661.07
01:14:49|8661.07
01:14:50|8661.07
01:14:51|8661.07
01:14:52|8661.07
01:14:53|8661.07
01:14:54|8661.07
01:14:55|8661.07
01:14:56|8661.07
01:14:58|8661.07
01:14:58|8661.07
01:15:00|8661.07
01:15:00|8661.07
01:15:01|8661.07
01:15:03|8661.07
01:15:03|8661.07
01:15:04|8661.07
01:15:06|8661.07
01:15:07|8661.07
01:15:08|8661.07
01:15:09|8661.07
01:15:10|8661.07
01:15:11|8661.07
01:15:12|8661.07
01:15:13|8661.07
01:15:15|8661.07
01:15:15|8661.07
01:15:16|8661.07
01:15:17|8661.07
01:15:18|8661.07
01:15:20|8661.07
01:15:21|8661.07
01:15:22|8661.07
01:15:23|8649.7
01:15:24|8649.7
01:15:25|8649.7
01:15:26|8649.7
01:15:27|8649.7
01:15:28|8651.63
01:15:29|8651.63
01:15:31|8651.63
01:15:31|8651.63
01:15:32|8651.63
01:15:34|8654.29
01:15:35|8654.29
01:15:36|8654.29
01:15:38|8654.29
01:15:39|8654.29
01:15:40|8654.29
01:15:42|8654.29
01:15:42|8654.29
01:15:44|8654.29
01:15:45|8654.29
01:15:47|8654.29
01:15:47|8654.29
01:15:49|8654.29
01:15:49|8654.29
01:15:51|8654.29
01:15:51|8654.29
01:15:52|8654.29
01:15:53|8654.29
01:15:55|8654.29
01:15:56|8654.29
01:15:57|8654.29
01:15:58|8654.29
01:15:59|8654.29
01:16:00|8654.29
01:16:01|8654.29
01:16:02|8651.64
01:16:03|8651.64
01:16:04|8651.64
01:16:05|8651.64
01:16:06|8651.64
01:16:07|8651.64
01:16:08|8651.64
01:16:09|8651.64
01:16:10|8651.64
01:16:11|8651.64
01:16:12|8651.64
01:16:13|8651.64
01:16:14|8651.64
01:16:15|8651.64
01:16:16|8651.64
01:16:17|8651.64
01:16:18|8651.64
01:16:19|8651.64
01:16:20|8651.64
01:16:21|8651.64
01:16:22|8651.64
01:16:23|8651.64
01:16:25|8651.64
01:16:25|8651.64
01:16:26|8651.64
01:16:27|8651.64
01:16:28|8651.64
01:16:30|8651.64
01:16:30|8651.64
01:16:31|8651.64
01:16:33|8651.64
01:16:33|8651.64
01:16:35|8651.64
01:16:37|8651.64
01:16:37|8651.64
01:16:38|8651.64
01:16:39|8651.64
01:16:41|8651.63
01:16:42|8651.63
01:16:44|8651.63
01:16:44|8651.63
01:16:45|8651.63
01:16:46|8651.63
01:16:47|8651.63
01:16:48|8651.63
01:16:49|8651.63
01:16:50|8651.63
01:16:52|8651.39
01:16:52|8651.39
01:16:53|8651.39
01:16:54|8647.09
01:16:55|8647.09
01:16:57|8647.09
01:16:58|8647.09
01:16:59|8647.09
01:17:00|8647.09
01:17:01|8647.09
01:17:02|8647.09
01:17:03|8647.09
01:17:04|8647.09
01:17:05|8647.09
01:17:07|8647.09
01:17:08|8644.78
01:17:09|8644.78
01:17:10|8644.78
01:17:11|8644.78
01:17:12|8644.78
01:17:14|8644.78
01:17:15|8644.78
01:17:15|8644.78
01:17:17|8644.78
01:17:18|8643.73
01:17:19|8643.73
01:17:20|8643.73
01:17:21|8643.73
01:17:22|8643.73
01:17:23|8648.61
01:17:24|8648.61
01:17:25|8648.61
01:17:26|8648.61
01:17:27|8648.61
01:17:28|8648.61
01:17:29|8648.61
01:17:30|8648.61
01:17:31|8649.63
01:17:32|8649.63
01:17:34|8650.69
01:17:36|8650.69
01:17:37|8650.69
01:17:39|8650.69
01:17:39|8650.69
01:17:40|8650.69
01:17:41|8650.69
01:17:42|8650.69
01:17:44|8651.39
01:17:45|8651.39
01:17:47|8651.39
01:17:47|8651.39
01:17:48|8651.39
01:17:50|8651.39
01:17:51|8651.39
01:17:52|8651.39
01:17:54|8651.39
01:17:55|8651.39
01:17:56|8651.39
01:17:57|8651.39
01:17:58|8651.39
01:17:59|8651.39
01:18:00|8651.39
01:18:01|8651.
01:18:02|8651.
01:18:03|8651.
01:18:03|8651.
01:18:05|8651.
01:18:06|8651.
01:18:07|8651.
01:18:08|8651.
01:18:09|8651.
01:18:10|8651.
01:18:10|8651.
01:18:12|8651.
01:18:13|8651.
01:18:14|8651.
01:18:14|8651.
01:18:16|8651.
01:18:16|8648.79
01:18:17|8648.79
01:18:19|8648.79
01:18:19|8648.79
01:18:21|8648.79
01:18:22|8648.79
01:18:23|8648.79
01:18:24|8648.79
01:18:25|8648.79
01:18:26|8653.02
01:18:27|8653.02
01:18:28|8653.02
01:18:29|8653.02
01:18:30|8653.02
01:18:31|8653.02
01:18:32|8653.02
01:18:33|8653.02
01:18:34|8653.02
01:18:35|8653.02
01:18:39|8653.02
01:18:39|8653.02
01:18:41|8653.02
01:18:43|8653.02
01:18:44|8653.02
01:18:45|8653.02
01:18:45|8653.02
01:18:46|8653.02
01:18:48|8653.02
01:18:49|8653.02
01:18:50|8653.02
01:18:51|8653.02
01:18:52|8653.02
01:18:53|8653.02
01:18:54|8653.02
01:18:55|8653.02
01:18:56|8653.02
01:18:58|8653.02
01:18:59|8653.02
01:18:59|8653.02
01:19:01|8653.02
01:19:02|8653.02
01:19:03|8653.02
01:19:04|8658.96
01:19:06|8658.96
01:19:06|8658.96
01:19:07|8658.96
01:19:08|8658.96
01:19:09|8658.96
01:19:10|8658.96
01:19:11|8658.96
01:19:12|8658.96
01:19:13|8658.96
01:19:14|8658.96
01:19:15|8658.96
01:19:16|8658.96
01:19:17|8658.96
01:19:18|8658.96
01:19:20|8658.96
01:19:22|8657.19
01:19:23|8657.19
01:19:24|8657.19
01:19:25|8658.04
01:19:26|8658.04
01:19:27|8658.04
01:19:27|8658.04
01:19:28|8658.04
01:19:29|8658.04
01:19:31|8658.04
01:19:31|8658.04
01:19:33|8658.04
01:19:34|8658.04
01:19:35|8658.04
01:19:37|8658.04
01:19:39|8658.04
01:19:40|8658.04
01:19:41|8658.04
01:19:42|8654.32
01:19:43|8654.32
01:19:44|8654.32
01:19:45|8654.32
01:19:46|8654.32
01:19:47|8654.32
01:19:49|8654.32
01:19:49|8654.32
01:19:51|8654.32
01:19:52|8654.32
01:19:53|8654.32
01:19:54|8654.32
01:19:55|8654.32
01:19:56|8654.32
01:19:57|8654.32
01:19:58|8654.32
01:19:59|8654.32
01:20:00|8654.32
01:20:01|8654.32
01:20:02|8653.03
01:20:03|8653.03
01:20:05|8653.03
01:20:06|8651.23
01:20:07|8651.23
01:20:08|8651.23
01:20:09|8651.23
01:20:10|8650.99
01:20:10|8650.99
01:20:11|8650.99
01:20:12|8650.99
01:20:13|8650.99
01:20:14|8650.99
01:20:16|8650.99
01:20:17|8650.99
01:20:18|8650.99
01:20:19|8650.99
01:20:19|8657.01
01:20:21|8657.01
01:20:22|8657.01
01:20:23|8657.01
01:20:24|8657.01
01:20:25|8657.01
01:20:26|8657.01
01:20:27|8657.01
01:20:29|8657.01
01:20:29|8657.01
01:20:30|8657.01
01:20:31|8657.01
01:20:32|8657.01
01:20:34|8657.01
01:20:34|8657.01
01:20:36|8657.01
01:20:38|8654.37
01:20:39|8654.79
01:20:40|8654.79
01:20:41|8654.79
01:20:42|8654.79
01:20:44|8654.79
01:20:45|8654.79
01:20:46|8654.79
01:20:47|8650.13
01:20:47|8650.13
01:20:48|8650.13
01:20:50|8650.13
01:20:51|8650.13
01:20:52|8650.13
01:20:53|8650.13
01:20:53|8650.13
01:20:55|8650.13
01:20:56|8650.13
01:20:57|8650.13
01:20:59|8650.13
01:20:59|8650.13
01:21:01|8650.13
01:21:02|8650.13
01:21:03|8650.13
01:21:03|8650.13
01:21:05|8650.13
01:21:05|8650.13
01:21:07|8650.13
01:21:07|8650.13
01:21:09|8650.13
01:21:10|8650.13
01:21:11|8650.13
01:21:12|8650.13
01:21:12|8650.13
01:21:13|8650.13
01:21:14|8650.13
01:21:16|8650.13
01:21:16|8650.13
01:21:18|8650.13
01:21:19|8650.13
01:21:20|8650.13
01:21:20|8650.13
01:21:21|8650.13
01:21:23|8650.13
01:21:24|8650.13
01:21:25|8650.13
01:21:26|8650.13
01:21:27|8650.13
01:21:28|8654.81
01:21:29|8654.81
01:21:30|8654.81
01:21:31|8654.81
01:21:32|8654.81
01:21:33|8654.81
01:21:34|8654.81
01:21:34|8654.81
01:21:36|8654.81
01:21:37|8654.81
01:21:39|8654.81
01:21:39|8654.81
01:21:41|8654.81
01:21:42|8654.81
01:21:43|8654.81
01:21:44|8653.44
01:21:45|8653.44
01:21:46|8653.44
01:21:47|8653.44
01:21:48|8653.44
01:21:49|8653.44
01:21:50|8653.44
01:21:51|8653.44
01:21:53|8653.44
01:21:54|8653.44
01:21:55|8653.44
01:21:57|8653.44
01:21:57|8653.44
01:21:59|8653.44
01:21:59|8650.13
01:22:00|8650.13
01:22:02|8650.13
01:22:03|8650.13
01:22:04|8643.68
01:22:05|8643.68
01:22:06|8642.71
01:22:07|8642.71
01:22:08|8642.71
01:22:09|8642.71
01:22:10|8642.71
01:22:11|8642.71
01:22:12|8642.71
01:22:13|8642.71
01:22:14|8642.71
01:22:15|8642.71
01:22:16|8642.71
01:22:17|8642.71
01:22:18|8642.71
01:22:19|8642.71
01:22:20|8642.71
01:22:21|8642.71
01:22:22|8642.71
01:22:23|8642.71
01:22:24|8642.71
01:22:25|8645.07
01:22:27|8645.07
01:22:27|8645.07
01:22:29|8645.07
01:22:30|8645.07
01:22:32|8645.07
01:22:32|8645.07
01:22:33|8645.07
01:22:34|8645.07
01:22:35|8645.07
01:22:36|8645.07
01:22:38|8645.07
01:22:39|8645.07
01:22:41|8645.07
01:22:42|8645.07
01:22:42|8645.07
01:22:44|8645.07
01:22:45|8645.07
01:22:47|8645.07
01:22:47|8645.07
01:22:48|8645.07
01:22:50|8645.07
01:22:51|8645.07
01:22:51|8651.57
01:22:53|8651.57
01:22:55|8651.57
01:22:55|8651.57
01:22:56|8648.28
01:22:57|8648.28
01:22:58|8648.28
01:22:59|8648.28
01:23:00|8648.28
01:23:01|8648.28
01:23:02|8646.98
01:23:03|8644.37
01:23:04|8644.37
01:23:06|8644.37
01:23:06|8644.37
01:23:07|8644.37
01:23:08|8644.37
01:23:09|8642.71
01:23:11|8642.71
01:23:11|8642.71
01:23:12|8642.71
01:23:13|8642.71
01:23:14|8642.71
01:23:15|8642.71
01:23:16|8637.15
01:23:17|8637.15
01:23:18|8637.15
01:23:19|8633.94
01:23:20|8633.94
01:23:21|8633.94
01:23:22|8633.94
01:23:23|8633.94
01:23:24|8633.94
01:23:25|8633.94
01:23:26|8633.94
01:23:27|8633.94
01:23:28|8633.94
01:23:30|8633.94
01:23:31|8633.94
01:23:32|8640.48
01:23:32|8640.48
01:23:34|8640.45
01:23:35|8640.45
01:23:35|8640.45
01:23:37|8640.45
01:23:38|8640.45
01:23:40|8640.45
01:23:41|8640.45
01:23:43|8640.45
01:23:43|8640.45
01:23:44|8640.45
01:23:45|8640.45
01:23:47|8640.45
01:23:48|8640.45
01:23:49|8641.85
01:23:50|8641.85
01:23:51|8641.85
01:23:53|8641.85
01:23:53|8641.85
01:23:54|8641.85
01:23:56|8641.85
01:23:58|8641.85
01:23:58|8641.85
01:24:00|8641.85
01:24:01|8641.85
01:24:02|8641.85
01:24:02|8642.17
01:24:04|8642.17
01:24:05|8642.17
01:24:06|8642.17
01:24:11|8642.17
01:24:12|8638.52
01:24:13|8638.52
01:24:14|8638.52
01:24:15|8638.52
01:24:17|8638.52
01:24:17|8638.52
01:24:18|8638.52
01:24:19|8636.48
01:24:20|8636.48
01:24:21|8636.48
01:24:22|8636.48
01:24:23|8636.48
01:24:24|8636.48
01:24:25|8636.48
01:24:26|8636.48
01:24:27|8636.48
01:24:28|8636.48
01:24:29|8636.48
01:24:30|8636.48
01:24:31|8636.48
01:24:32|8636.48
01:24:33|8636.48
01:24:34|8636.48
01:24:35|8636.48
01:24:36|8636.48
01:24:37|8639.53
01:24:38|8639.53
01:24:40|8639.53
01:24:42|8639.53
01:24:43|8639.53
01:24:45|8639.53
01:24:46|8642.2
01:24:46|8642.2
01:24:47|8642.2
01:24:49|8642.2
01:24:50|8641.64
01:24:51|8641.64
01:24:52|8641.64
01:24:52|8646.12
01:24:54|8646.12
01:24:55|8646.12
01:24:56|8646.12
01:24:57|8646.12
01:24:58|8646.12
01:24:59|8646.12
01:25:01|8646.12
01:25:02|8646.12
01:25:03|8646.12
01:25:04|8646.12
01:25:05|8646.12
01:25:05|8646.12
01:25:07|8646.12
01:25:08|8646.12
01:25:10|8646.12
01:25:10|8646.12
01:25:11|8646.12
01:25:12|8646.12
01:25:13|8646.12
01:25:14|8646.12
01:25:15|8646.12
01:25:16|8646.12
01:25:18|8651.05
01:25:19|8651.05
01:25:20|8651.05
01:25:21|8651.05
01:25:22|8651.05
01:25:23|8651.05
01:25:24|8651.05
01:25:25|8649.99
01:25:25|8649.99
01:25:27|8649.99
01:25:28|8649.99
01:25:29|8651.72
01:25:30|8651.72
01:25:31|8651.72
01:25:32|8651.72
01:25:33|8651.72
01:25:34|8651.72
01:25:35|8651.72
01:25:36|8651.72
01:25:37|8651.72
01:25:38|8653.49
01:25:39|8653.49
01:25:40|8653.49
01:25:42|8653.49
01:25:43|8652.11
01:25:45|8655.66
01:25:45|8656.54
01:25:47|8656.54
01:25:48|8656.54
01:25:50|8656.53
01:25:51|8656.53
01:25:52|8656.53
01:25:53|8656.53
01:25:54|8656.53
01:25:54|8656.53
01:25:56|8656.53
01:25:57|8656.53
01:25:59|8656.53
01:25:59|8656.53
01:26:00|8656.53
01:26:01|8656.53
01:26:02|8656.53
01:26:03|8656.53
01:26:04|8656.53
01:26:05|8656.53
01:26:06|8656.53
01:26:08|8656.53
01:26:08|8656.53
01:26:11|8656.53
01:26:12|8656.53
01:26:13|8656.53
01:26:14|8656.53
01:26:15|8656.53
01:26:16|8656.53
01:26:17|8656.53
01:26:18|8656.53
01:26:19|8656.53
01:26:20|8656.53
01:26:21|8656.53
01:26:23|8656.53
01:26:23|8656.53
01:26:24|8656.53
01:26:25|8656.53
01:26:26|8656.53
01:26:27|8656.53
01:26:28|8653.33
01:26:30|8653.33
01:26:30|8653.33
01:26:31|8653.33
01:26:32|8653.33
01:26:33|8653.33
01:26:34|8653.33
01:26:35|8655.66
01:26:36|8655.66
01:26:37|8655.66
01:26:38|8655.66
01:26:39|8655.66
01:26:41|8655.66
01:26:42|8655.66
01:26:44|8655.66
01:26:44|8655.66
01:26:45|8655.66
01:26:46|8655.66
01:26:47|8655.66
01:26:48|8655.66
01:26:49|8655.66
01:26:51|8655.66
01:26:52|8655.66
01:26:53|8655.66
01:26:54|8655.66
01:26:55|8655.66
01:26:57|8655.66
01:26:57|8655.66
01:26:59|8655.66
01:27:00|8655.66
01:27:01|8655.66
01:27:02|8655.66
01:27:03|8655.66
01:27:04|8655.66
01:27:05|8655.66
01:27:06|8655.66
01:27:07|8655.66
01:27:08|8655.66
01:27:09|8655.66
01:27:10|8655.66
01:27:11|8655.66
01:27:12|8655.66
01:27:13|8655.66
01:27:14|8655.66
01:27:15|8655.66
01:27:16|8657.5
01:27:17|8657.5
01:27:18|8657.5
01:27:19|8657.5
01:27:20|8657.5
01:27:21|8657.5
01:27:22|8657.5
01:27:24|8657.5
01:27:24|8657.5
01:27:25|8657.5
01:27:27|8657.5
01:27:28|8657.5
01:27:29|8657.5
01:27:30|8657.5
01:27:31|8657.5
01:27:31|8657.5
01:27:33|8657.16
01:27:34|8657.16
01:27:35|8654.52
01:27:35|8654.52
01:27:37|8654.52
01:27:38|8654.52
01:27:39|8654.52
01:27:40|8654.52
01:27:42|8654.52
01:27:43|8654.52
01:27:45|8654.52
01:27:46|8654.52
01:27:48|8654.34
01:27:49|8654.34
01:27:50|8654.34
01:27:51|8654.34
01:27:52|8654.34
01:27:54|8654.34
01:27:55|8654.34
01:27:56|8654.34
01:27:57|8654.34
01:27:58|8654.34
01:27:59|8652.52
01:28:00|8652.52
01:28:01|8652.66
01:28:02|8652.02
01:28:04|8651.65
01:28:05|8648.5
01:28:07|8648.5
01:28:08|8648.5
01:28:09|8648.5
01:28:10|8648.5
01:28:11|8648.5
01:28:12|8648.5
01:28:13|8648.5
01:28:14|8648.5
01:28:15|8648.5
01:28:16|8648.5
01:28:17|8648.5
01:28:18|8648.94
01:28:19|8648.94
01:28:21|8648.94
01:28:21|8648.94
01:28:22|8648.94
01:28:24|8648.94
01:28:25|8648.94
01:28:27|8648.94
01:28:27|8648.94
01:28:28|8648.94
01:28:29|8648.94
01:28:30|8648.94
01:28:31|8648.94
01:28:33|8648.94
01:28:34|8648.94
01:28:34|8648.94
01:28:36|8648.94
01:28:37|8648.94
01:28:38|8648.94
01:28:39|8648.94
01:28:40|8648.94
01:28:41|8648.94
01:28:42|8648.94
01:28:43|8648.94
01:28:45|8648.94
01:28:46|8648.94
01:28:47|8648.94
01:28:49|8648.94
01:28:50|8648.94
01:28:51|8648.94
01:28:52|8648.94
01:28:53|8648.94
01:28:54|8648.94
01:28:56|8648.94
01:28:57|8649.1
01:28:57|8649.1
01:28:59|8648.5
01:29:00|8648.5
01:29:01|8648.5
01:29:02|8648.5
01:29:03|8648.5
01:29:05|8648.5
01:29:05|8648.5
01:29:06|8648.5
01:29:07|8648.5
01:29:08|8648.5
01:29:09|8648.5
01:29:10|8648.5
01:29:11|8648.5
01:29:12|8648.5
01:29:13|8646.12
01:29:14|8646.12
01:29:15|8646.12
01:29:16|8646.13
01:29:17|8646.13
01:29:19|8646.13
01:29:20|8646.13
01:29:21|8646.13
01:29:21|8646.13
01:29:23|8646.13
01:29:23|8646.13
01:29:26|8646.13
01:29:26|8646.13
01:29:27|8646.13
01:29:28|8646.13
01:29:29|8646.6
01:29:30|8648.3
01:29:31|8648.3
01:29:32|8649.23
01:29:33|8649.96
01:29:34|8649.96
01:29:36|8649.96
01:29:36|8649.96
01:29:38|8649.96
01:29:39|8649.96
01:29:40|8649.96
01:29:41|8649.96
01:29:42|8649.96
01:29:42|8649.96
01:29:44|8649.96
01:29:46|8649.96
01:29:47|8649.96
01:29:49|8649.96
01:29:49|8649.96
01:29:50|8649.96
01:29:52|8649.96
01:29:52|8649.96
01:29:53|8649.96
01:29:54|8649.96
01:29:55|8649.96
01:29:56|8649.96
01:29:57|8649.96
01:29:59|8649.96
01:30:00|8649.96
01:30:02|8649.96
01:30:03|8649.96
01:30:03|8649.96
01:30:04|8649.96
01:30:06|8649.96
01:30:07|8649.96
01:30:09|8649.96
01:30:09|8649.96
01:30:11|8649.96
01:30:12|8649.96
01:30:13|8649.96
01:30:14|8649.96
01:30:15|8649.96
01:30:16|8649.96
01:30:17|8649.96
01:30:17|8649.96
01:30:18|8649.96
01:30:19|8649.96
01:30:21|8649.96
01:30:23|8649.96
01:30:23|8647.23
01:30:24|8647.23
01:30:25|8647.23
01:30:26|8647.23
01:30:27|8647.23
01:30:28|8648.05
01:30:29|8648.05
01:30:31|8648.05
01:30:31|8648.05
01:30:32|8648.05
01:30:33|8648.05
01:30:34|8648.05
01:30:35|8650.3
01:30:36|8650.3
01:30:37|8650.3
01:30:38|8650.3
01:30:39|8650.3
01:30:40|8650.3
01:30:41|8650.3
01:30:42|8650.3
01:30:44|8650.3
01:30:45|8650.3
01:30:46|8650.3
01:30:48|8650.3
01:30:48|8650.3
01:30:49|8650.3
01:30:50|8650.3
01:30:53|8650.3
01:30:53|8650.3
01:30:54|8650.3
01:30:56|8650.3
01:30:57|8646.71
01:30:57|8646.71
01:30:59|8646.71
01:31:00|8646.71
01:31:01|8645.
01:31:02|8645.
01:31:03|8645.
01:31:04|8645.
01:31:05|8645.
01:31:06|8645.
01:31:07|8645.01
01:31:08|8645.01
01:31:09|8645.43
01:31:10|8645.43
01:31:11|8645.43
01:31:12|8645.43
01:31:13|8645.43
01:31:14|8645.43
01:31:14|8645.43
01:31:16|8645.43
01:31:17|8645.43
01:31:18|8645.43
01:31:19|8645.43
01:31:20|8636.48
01:31:21|8636.48
01:31:22|8636.48
01:31:23|8636.48
01:31:24|8634.1
01:31:25|8634.86
01:31:26|8634.86
01:31:27|8634.86
01:31:28|8634.86
01:31:29|8634.86
01:31:30|8634.86
01:31:31|8634.86
01:31:32|8634.86
01:31:33|8634.86
01:31:34|8634.86
01:31:35|8634.86
01:31:36|8634.86
01:31:37|8634.86
01:31:39|8636.
01:31:39|8636.
01:31:40|8636.
01:31:42|8637.06
01:31:43|8637.06
01:31:43|8637.06
01:31:44|8637.06
01:31:45|8637.06
01:31:47|8637.06
01:31:49|8637.06
01:31:50|8637.06
01:31:51|8637.06
01:31:53|8637.06
01:31:54|8637.06
01:31:55|8637.06
01:31:55|8637.06
01:31:57|8637.06
01:31:58|8637.06
01:31:59|8638.24
01:32:00|8638.24
01:32:01|8638.24
01:32:02|8638.24
01:32:03|8638.24
01:32:05|8638.24
01:32:05|8638.24
01:32:06|8638.24
01:32:07|8639.96
01:32:08|8639.96
01:32:09|8639.96
01:32:10|8639.96
01:32:11|8638.88
01:32:12|8638.88
01:32:13|8638.88
01:32:15|8638.88
01:32:15|8638.88
01:32:17|8638.88
01:32:18|8638.88
01:32:18|8638.88
01:32:20|8638.88
01:32:21|8641.32
01:32:22|8637.96
01:32:23|8639.94
01:32:24|8638.84
01:32:25|8638.84
01:32:26|8639.93
01:32:27|8639.93
01:32:28|8640.46
01:32:29|8642.2
01:32:30|8642.21
01:32:31|8642.21
01:32:32|8642.21
01:32:33|8642.21
01:32:34|8642.21
01:32:35|8642.21
01:32:36|8642.21
01:32:37|8642.21
01:32:38|8642.21
01:32:39|8642.21
01:32:40|8642.21
01:32:42|8642.21
01:32:42|8642.21
01:32:44|8642.21
01:32:45|8642.21
01:32:46|8642.21
01:32:47|8642.21
01:32:49|8642.21
01:32:50|8642.21
01:32:52|8642.21
01:32:53|8642.21
01:32:55|8642.21
01:32:55|8642.21
01:32:56|8642.63
01:32:57|8642.63
01:32:59|8642.63
01:33:00|8642.63
01:33:02|8647.58
01:33:02|8647.58
01:33:03|8647.58
01:33:04|8646.78
01:33:06|8646.78
01:33:07|8646.78
01:33:08|8646.78
01:33:09|8646.78
01:33:10|8646.78
01:33:10|8646.78
01:33:12|8646.78
01:33:13|8646.78
01:33:14|8646.78
01:33:15|8646.78
01:33:16|8646.78
01:33:17|8646.78
01:33:18|8646.78
01:33:19|8646.78
01:33:20|8646.78
01:33:21|8646.78
01:33:21|8646.78
01:33:23|8646.78
01:33:24|8646.78
01:33:25|8646.78
01:33:26|8646.78
01:33:27|8646.78
01:33:28|8645.46
01:33:29|8645.46
01:33:30|8645.46
01:33:31|8645.46
01:33:31|8645.46
01:33:33|8645.46
01:33:34|8643.35
01:33:34|8643.35
01:33:36|8643.35
01:33:37|8643.35
01:33:38|8643.35
01:33:38|8643.35
01:33:40|8643.35
01:33:41|8643.35
01:33:42|8643.35
01:33:43|8643.35
01:33:44|8643.35
01:33:45|8643.35
01:33:46|8643.35
01:33:46|8643.35
01:33:48|8643.35
01:33:48|8643.35
01:33:51|8643.35
01:33:52|8643.35
01:33:53|8643.35
01:33:53|8643.35
01:33:55|8643.35
01:33:57|8646.58
01:33:57|8646.58
01:33:58|8647.47
01:33:59|8647.47
01:34:00|8647.47
01:34:01|8647.47
01:34:03|8647.47
01:34:04|8647.47
01:34:04|8647.47
01:34:05|8647.47
01:34:07|8649.68
01:34:08|8649.68
01:34:10|8647.81
01:34:10|8647.81
01:34:11|8647.81
01:34:12|8647.81
01:34:13|8647.81
01:34:15|8647.81
01:34:17|8649.77
01:34:18|8649.77
01:34:18|8649.77
01:34:20|8649.77
01:34:21|8649.77
01:34:21|8649.77
01:34:23|8649.77
01:34:23|8647.4
01:34:25|8647.4
01:34:26|8647.4
01:34:27|8647.4
01:34:28|8647.4
01:34:29|8647.4
01:34:30|8647.4
01:34:31|8647.4
01:34:32|8647.4
01:34:33|8647.4
01:34:34|8647.4
01:34:35|8647.4
01:34:36|8647.4
01:34:37|8647.4
01:34:38|8647.4
01:34:39|8647.4
01:34:40|8642.21
01:34:41|8642.21
01:34:42|8642.21
01:34:43|8642.21
01:34:44|8642.21
01:34:45|8642.21
01:34:46|8638.88
01:34:47|8638.88
01:34:48|8638.88
01:34:49|8638.88
01:34:51|8637.06
01:34:52|8637.06
01:34:53|8637.06
01:34:55|8637.06
01:34:57|8637.06
01:34:57|8637.06
01:34:59|8637.06
01:35:00|8637.06
01:35:01|8637.06
01:35:02|8637.06
01:35:03|8637.06
01:35:04|8637.06
01:35:06|8637.06
01:35:07|8635.61
01:35:07|8635.61
01:35:08|8635.61
01:35:10|8635.61
01:35:11|8635.61
01:35:11|8635.61
01:35:12|8635.61
01:35:14|8635.61
01:35:15|8635.61
01:35:16|8635.61
01:35:17|8635.61
01:35:17|8635.61
01:35:19|8635.61
01:35:20|8635.61
01:35:21|8635.61
01:35:22|8635.61
01:35:23|8635.61
01:35:24|8633.46
01:35:25|8633.48
01:35:26|8633.48
01:35:27|8630.88
01:35:28|8633.4
01:35:29|8633.4
01:35:30|8633.4
01:35:31|8634.19
01:35:32|8633.71
01:35:34|8633.71
01:35:35|8633.71
01:35:35|8633.71
01:35:37|8633.71
01:35:37|8633.71
01:35:38|8633.71
01:35:39|8633.71
01:35:40|8633.71
01:35:41|8631.08
01:35:43|8631.08
01:35:44|8628.81
01:35:44|8628.81
01:35:45|8628.81
01:35:46|8628.97
01:35:47|8628.93
01:35:49|8630.93
01:35:49|8630.93
01:35:51|8630.93
01:35:52|8630.93
01:35:54|8630.93
01:35:55|8630.93
01:35:55|8630.93
01:35:56|8630.93
01:35:58|8630.93
01:35:59|8630.93
01:36:00|8630.93
01:36:01|8630.93
01:36:03|8630.93
01:36:03|8630.93
01:36:04|8630.93
01:36:05|8630.93
01:36:06|8630.93
01:36:07|8634.18
01:36:08|8634.18
01:36:09|8635.06
01:36:10|8637.06
01:36:11|8639.67
01:36:12|8639.67
01:36:13|8639.67
01:36:14|8639.67
01:36:15|8638.94
01:36:16|8638.94
01:36:17|8638.56
01:36:18|8638.41
01:36:19|8638.19
01:36:20|8638.19
01:36:21|8638.19
01:36:23|8638.19
01:36:23|8638.19
01:36:24|8638.19
01:36:25|8634.71
01:36:26|8634.71
01:36:27|8634.71
01:36:28|8634.71
01:36:29|8634.71
01:36:30|8634.71
01:36:31|8634.71
01:36:32|8634.71
01:36:33|8634.71
01:36:34|8634.71
01:36:35|8634.71
01:36:36|8634.71
01:36:37|8634.71
01:36:38|8634.71
01:36:39|8634.71
01:36:40|8634.71
01:36:41|8634.71
01:36:42|8634.71
01:36:43|8634.71
01:36:44|8634.71
01:36:45|8634.71
01:36:46|8634.71
01:36:48|8634.71
01:36:49|8633.64
01:36:50|8633.64
01:36:51|8630.99
01:36:52|8631.01
01:36:54|8631.43
01:36:55|8631.43
01:36:58|8631.43
01:36:58|8631.43
01:36:59|8632.3
01:37:01|8632.3
01:37:03|8632.3
01:37:03|8632.3
01:37:04|8632.3
01:37:05|8632.3
01:37:06|8632.3
01:37:07|8632.3
01:37:08|8632.3
01:37:09|8632.3
01:37:10|8632.3
01:37:11|8632.3
01:37:13|8632.3
01:37:14|8632.3
01:37:15|8632.3
01:37:16|8632.3
01:37:17|8632.3
01:37:19|8629.77
01:37:20|8629.77
01:37:21|8629.77
01:37:22|8629.77
01:37:23|8629.77
01:37:24|8629.77
01:37:25|8624.59
01:37:26|8624.59
01:37:27|8624.59
01:37:28|8624.59
01:37:29|8624.59
01:37:30|8628.61
01:37:31|8628.61
01:37:32|8623.07
01:37:33|8621.48
01:37:34|8615.75
01:37:35|8616.5
01:37:36|8617.04
01:37:37|8614.38
01:37:38|8619.49
01:37:39|8620.94
01:37:40|8624.78
01:37:41|8625.65
01:37:42|8622.98
01:37:43|8625.96
01:37:44|8627.75
01:37:46|8626.45
01:37:46|8626.45
01:37:47|8626.45
01:37:48|8628.17
01:37:50|8628.17
01:37:51|8628.17
01:37:52|8628.17
01:37:53|8628.17
01:37:55|8628.17
01:37:55|8628.17
01:37:57|8628.17
01:37:58|8629.06
01:37:59|8629.06
01:38:01|8629.06
01:38:02|8629.06
01:38:03|8629.06
01:38:04|8629.06
01:38:05|8629.06
01:38:06|8629.06
01:38:07|8629.06
01:38:08|8629.06
01:38:09|8629.06
01:38:10|8629.06
01:38:11|8629.06
01:38:12|8629.06
01:38:14|8629.06
01:38:14|8629.06
01:38:15|8629.06
01:38:16|8629.06
01:38:17|8630.13
01:38:18|8630.51
01:38:19|8630.51
01:38:20|8632.
01:38:21|8632.
01:38:22|8630.76
01:38:24|8630.76
01:38:24|8629.93
01:38:25|8636.38
01:38:26|8636.38
01:38:27|8636.12
01:38:28|8636.12
01:38:29|8636.12
01:38:30|8636.12
01:38:31|8636.12
01:38:32|8636.12
01:38:33|8636.12
01:38:34|8636.87
01:38:35|8636.87
01:38:36|8636.15
01:38:37|8636.15
01:38:38|8636.15
01:38:40|8636.15
01:38:40|8636.15
01:38:41|8636.15
01:38:42|8635.31
01:38:43|8635.31
01:38:44|8635.31
01:38:45|8635.31
01:38:46|8635.31
01:38:47|8635.31
01:38:48|8635.31
01:38:49|8635.31
01:38:50|8635.31
01:38:51|8635.31
01:38:52|8635.31
01:38:54|8635.31
01:38:56|8635.31
01:38:57|8635.31
01:38:59|8635.31
01:38:59|8635.31
01:39:01|8635.31
01:39:02|8635.31
01:39:03|8635.31
01:39:04|8635.31
01:39:05|8635.31
01:39:06|8635.31
01:39:07|8635.31
01:39:08|8635.31
01:39:09|8635.31
01:39:10|8635.31
01:39:11|8635.31
01:39:12|8631.66
01:39:14|8631.66
01:39:14|8631.66
01:39:15|8631.66
01:39:16|8631.66
01:39:18|8633.36
01:39:19|8633.36
01:39:24|8632.09
01:39:25|8632.09
01:39:26|8632.09
01:39:27|8632.09
01:39:28|8632.09
01:39:29|8632.09
01:39:30|8632.09
01:39:31|8632.09
01:39:32|8632.09
01:39:33|8632.09
01:39:34|8632.09
01:39:35|8632.09
01:39:37|8632.09
01:39:37|8632.09
01:39:38|8632.09
01:39:39|8632.09
01:39:40|8632.09
01:39:42|8632.09
01:39:42|8632.09
01:39:43|8632.09
01:39:44|8632.09
01:39:45|8632.09
01:39:46|8631.47
01:39:48|8631.47
01:39:48|8631.47
01:39:49|8631.47
01:39:50|8631.47
01:39:51|8631.47
01:39:53|8631.47
01:39:54|8631.47
01:39:55|8630.41
01:39:57|8630.41
01:39:59|8630.41
01:39:59|8630.41
01:40:01|8630.41
01:40:02|8630.41
01:40:02|8630.41
01:40:05|8630.41
01:40:05|8630.41
01:40:07|8630.41
01:40:08|8630.41
01:40:09|8630.41
01:40:11|8630.41
01:40:11|8630.41
01:40:12|8630.41
01:40:13|8630.41
01:40:14|8630.41
01:40:15|8630.41
01:40:16|8630.41
01:40:17|8630.41
01:40:19|8630.41
01:40:21|8629.73
01:40:22|8629.73
01:40:22|8629.73
01:40:23|8629.73
01:40:24|8629.73
01:40:25|8629.73
01:40:26|8629.73
01:40:28|8629.73
01:40:28|8629.73
01:40:30|8629.73
01:40:31|8629.73
01:40:32|8629.73
01:40:34|8629.73
01:40:34|8629.73
01:40:35|8629.73
01:40:37|8629.73
01:40:38|8629.64
01:40:39|8629.64
01:40:39|8629.64
01:40:41|8629.64
01:40:42|8629.64
01:40:43|8629.64
01:40:44|8629.64
01:40:45|8629.64
01:40:46|8629.06
01:40:47|8629.06
01:40:48|8629.06
01:40:49|8629.06
01:40:50|8629.06
01:40:51|8629.06
01:40:52|8626.61
01:40:53|8626.61
01:40:54|8626.61
01:40:55|8626.61
01:40:57|8626.61
01:40:58|8626.61
01:40:59|8626.61
01:41:00|8626.61
01:41:01|8627.6
01:41:02|8627.6
01:41:04|8627.6
01:41:04|8627.6
01:41:05|8627.6
01:41:06|8627.6
01:41:07|8627.6
01:41:08|8627.6
01:41:09|8627.6
01:41:11|8627.6
01:41:11|8627.6
01:41:12|8627.6
01:41:13|8627.6
01:41:14|8627.6
01:41:16|8627.6
01:41:17|8627.6
01:41:18|8627.6
01:41:19|8628.84
01:41:20|8628.84
01:41:20|8628.84
01:41:21|8628.84
01:41:22|8628.84
01:41:23|8628.84
01:41:24|8628.84
01:41:25|8628.84
01:41:27|8628.84
01:41:27|8628.84
01:41:28|8628.84
01:41:29|8628.84
01:41:30|8628.84
01:41:31|8628.84
01:41:32|8628.84
01:41:34|8628.84
01:41:35|8628.84
01:41:36|8628.84
01:41:37|8628.84
01:41:38|8628.84
01:41:39|8628.84
01:41:40|8628.84
01:41:40|8628.84
01:41:42|8628.84
01:41:42|8628.84
01:41:43|8628.84
01:41:45|8628.84
01:41:45|8628.84
01:41:46|8628.84
01:41:48|8628.84
01:41:49|8628.84
01:41:49|8628.84
01:41:51|8628.84
01:41:51|8628.84
01:41:53|8628.84
01:41:53|8628.84
01:41:54|8628.84
01:41:55|8628.84
01:41:56|8628.84
01:41:58|8628.84
01:41:59|8628.84
01:42:00|8628.84
01:42:02|8628.84
01:42:03|8628.84
01:42:04|8628.84
01:42:05|8628.84
01:42:07|8628.84
01:42:08|8628.84
01:42:09|8625.85
01:42:09|8625.85
01:42:11|8625.85
01:42:12|8625.85
01:42:14|8625.85
01:42:14|8625.85
01:42:15|8624.92
01:42:16|8624.92
01:42:17|8624.92
01:42:18|8624.92
01:42:20|8624.92
01:42:20|8624.92
01:42:21|8624.92
01:42:22|8624.92
01:42:23|8624.92
01:42:24|8624.92
01:42:25|8624.92
01:42:26|8624.92
01:42:27|8624.92
01:42:28|8624.92
01:42:29|8624.92
01:42:31|8624.92
01:42:32|8624.92
01:42:32|8624.92
01:42:34|8624.92
01:42:35|8624.92
01:42:36|8624.92
01:42:37|8624.92
01:42:38|8624.92
01:42:39|8624.92
01:42:40|8624.92
01:42:41|8624.92
01:42:43|8624.92
01:42:43|8624.92
01:42:44|8624.92
01:42:45|8624.92
01:42:46|8624.92
01:42:47|8624.92
01:42:48|8623.17
01:42:49|8623.17
01:42:50|8623.17
01:42:51|8623.17
01:42:53|8623.17
01:42:53|8623.17
01:42:54|8623.17
01:42:55|8623.17
01:42:56|8623.17
01:42:58|8623.17
01:43:00|8623.17
01:43:01|8623.17
01:43:02|8623.17
01:43:03|8623.17
01:43:04|8623.17
01:43:05|8623.17
01:43:06|8623.17
01:43:07|8623.17
01:43:08|8623.17
01:43:10|8623.17
01:43:10|8623.17
01:43:11|8623.17
01:43:12|8623.17
01:43:14|8623.17
01:43:14|8623.17
01:43:16|8623.17
01:43:16|8623.17
01:43:18|8623.17
01:43:18|8623.17
01:43:20|8623.17
01:43:21|8623.17
01:43:22|8623.17
01:43:23|8623.17
01:43:24|8623.17
01:43:25|8623.17
01:43:26|8623.17
01:43:27|8623.17
01:43:28|8623.17
01:43:28|8626.
01:43:30|8626.
01:43:31|8626.
01:43:32|8626.
01:43:32|8626.
01:43:34|8626.
01:43:35|8626.
01:43:36|8626.
01:43:37|8626.
01:43:38|8629.03
01:43:38|8629.03
01:43:40|8629.03
01:43:41|8629.03
01:43:42|8629.03
01:43:42|8629.03
01:43:44|8629.03
01:43:45|8629.03
01:43:46|8630.2
01:43:47|8630.2
01:43:48|8630.2
01:43:49|8630.2
01:43:50|8630.2
01:43:51|8630.2
01:43:52|8630.2
01:43:53|8630.2
01:43:54|8630.2
01:43:55|8630.2
01:43:56|8629.18
01:43:57|8629.18
01:43:58|8629.18
01:44:00|8629.18
01:44:01|8629.18
01:44:01|8629.18
01:44:02|8629.18
01:44:04|8629.18
01:44:05|8629.18
01:44:06|8629.18
01:44:07|8629.18
01:44:08|8629.18
01:44:09|8629.18
01:44:10|8629.18
01:44:12|8629.18
01:44:13|8629.18
01:44:14|8629.18
01:44:15|8629.18
01:44:16|8629.18
01:44:17|8629.18
01:44:18|8629.18
01:44:19|8629.18
01:44:20|8629.18
01:44:21|8629.18
01:44:22|8629.18
01:44:23|8629.18
01:44:24|8629.18
01:44:25|8629.18
01:44:26|8629.18
01:44:27|8629.18
01:44:28|8629.18
01:44:29|8629.18
01:44:30|8629.18
01:44:31|8629.18
01:44:32|8629.18
01:44:33|8629.18
01:44:34|8629.18
01:44:35|8629.18
01:44:36|8631.4
01:44:37|8633.69
01:44:38|8633.69
01:44:39|8633.69
01:44:40|8633.69
01:44:41|8633.69
01:44:42|8633.69
01:44:43|8633.69
01:44:44|8633.69
01:44:45|8633.69
01:44:46|8633.69
01:44:47|8633.69
01:44:48|8633.69
01:44:49|8633.69
01:44:50|8633.69
01:44:51|8633.69
01:44:52|8633.69
01:44:53|8633.69
01:44:54|8633.69
01:44:55|8633.69
01:44:56|8633.69
01:44:57|8631.47
01:44:58|8631.47
01:44:59|8631.47
01:45:01|8631.18
01:45:02|8631.18
01:45:04|8631.18
01:45:05|8631.18
01:45:06|8633.94
01:45:07|8633.94
01:45:08|8633.94
01:45:09|8633.94
01:45:10|8633.94
01:45:11|8633.94
01:45:12|8633.94
01:45:13|8633.94
01:45:15|8633.94
01:45:16|8633.94
01:45:16|8633.94
01:45:18|8633.94
01:45:19|8633.94
01:45:19|8633.94
01:45:21|8631.18
01:45:22|8631.18
01:45:23|8631.18
01:45:23|8631.18
01:45:25|8631.18
01:45:25|8631.18
01:45:26|8631.18
01:45:28|8631.18
01:45:28|8631.18
01:45:29|8631.18
01:45:30|8631.18
01:45:31|8631.18
01:45:32|8631.18
01:45:33|8631.18
01:45:34|8631.18
01:45:36|8630.8
01:45:37|8630.8
01:45:38|8630.8
01:45:39|8630.8
01:45:40|8630.8
01:45:41|8630.8
01:45:42|8630.8
01:45:43|8630.8
01:45:44|8630.8
01:45:45|8630.8
01:45:46|8630.8
01:45:48|8630.8
01:45:48|8630.8
01:45:49|8630.8
01:45:50|8630.8
01:45:51|8630.8
01:45:53|8630.8
01:45:53|8630.8
01:45:54|8630.8
01:45:55|8630.8
01:45:56|8630.8
01:45:58|8630.8
01:45:59|8630.8
01:45:59|8630.8
01:46:01|8630.8
01:46:03|8630.8
01:46:04|8630.8
01:46:06|8630.8
01:46:07|8630.8
01:46:09|8630.8
01:46:09|8630.8
01:46:11|8630.8
01:46:12|8630.8
01:46:13|8630.8
01:46:14|8630.8
01:46:15|8630.8
01:46:16|8630.8
01:46:24|8630.8
01:46:24|8631.72
01:46:25|8631.72
01:46:26|8631.72
01:46:28|8631.72
01:46:29|8631.72
01:46:30|8631.72
01:46:31|8631.72
01:46:32|8631.72
01:46:33|8631.72
01:46:34|8631.72
01:46:35|8631.72
01:46:36|8631.72
01:46:37|8631.72
01:46:39|8631.72
01:46:39|8631.72
01:46:41|8631.72
01:46:42|8631.72
01:46:43|8631.72
01:46:44|8631.72
01:46:44|8631.72
01:46:46|8631.72
01:46:46|8631.72
01:46:48|8631.72
01:46:49|8634.35
01:46:50|8634.35
01:46:51|8634.35
01:46:52|8634.35
01:46:53|8634.35
01:46:55|8634.35
01:46:56|8634.35
01:46:57|8634.35
01:46:58|8634.35
01:46:59|8634.35
01:47:00|8634.35
01:47:01|8634.35
01:47:03|8634.35
01:47:03|8634.35
01:47:05|8634.35
01:47:05|8632.85
01:47:06|8632.85
01:47:08|8632.85
01:47:09|8632.85
01:47:09|8632.85
01:47:11|8632.85
01:47:11|8632.85
01:47:13|8632.85
01:47:13|8632.85
01:47:14|8628.2
01:47:16|8627.12
01:47:17|8627.12
01:47:18|8627.12
01:47:19|8625.
01:47:20|8626.86
01:47:21|8626.86
01:47:22|8626.86
01:47:23|8626.86
01:47:24|8626.86
01:47:25|8626.86
01:47:26|8626.86
01:47:27|8626.86
01:47:28|8626.86
01:47:29|8626.86
01:47:31|8626.86
01:47:31|8626.86
01:47:32|8626.86
01:47:33|8626.86
01:47:34|8626.86
01:47:36|8626.86
01:47:36|8626.86
01:47:37|8626.86
01:47:39|8626.86
01:47:39|8626.86
01:47:41|8626.86
01:47:42|8626.86
01:47:43|8626.86
01:47:43|8626.86
01:47:44|8626.86
01:47:46|8626.86
01:47:47|8626.86
01:47:48|8626.86
01:47:49|8626.86
01:47:50|8626.86
01:47:51|8626.86
01:47:52|8626.86
01:47:53|8626.86
01:47:54|8626.86
01:47:55|8626.86
01:47:56|8626.86
01:47:57|8626.86
01:47:59|8626.86
01:47:59|8626.86
01:48:00|8626.86
01:48:02|8626.86
01:48:03|8626.86
01:48:04|8626.86
01:48:05|8626.86
01:48:06|8626.86
01:48:08|8626.86
01:48:09|8626.86
01:48:11|8633.34
01:48:11|8633.34
01:48:12|8633.34
01:48:14|8633.34
01:48:15|8633.27
01:48:15|8633.27
01:48:18|8633.27
01:48:18|8633.27
01:48:19|8632.42
01:48:20|8632.42
01:48:21|8634.14
01:48:22|8633.71
01:48:23|8633.71
01:48:24|8633.71
01:48:26|8633.71
01:48:26|8635.31
01:48:27|8635.31
01:48:28|8635.31
01:48:30|8635.31
01:48:31|8635.31
01:48:32|8635.31
01:48:34|8635.31
01:48:34|8635.31
01:48:35|8635.31
01:48:36|8635.31
01:48:37|8635.31
01:48:38|8635.31
01:48:39|8635.31
01:48:40|8635.31
01:48:42|8635.31
01:48:43|8635.31
01:48:44|8635.31
01:48:45|8635.31
01:48:45|8635.31
01:48:47|8635.31
01:48:49|8635.31
01:48:49|8635.31
01:48:50|8635.31
01:48:51|8635.31
01:48:52|8635.31
01:48:53|8635.31
01:48:54|8635.31
01:48:55|8635.31
01:48:56|8635.31
01:48:58|8635.31
01:48:58|8635.31
01:48:59|8635.31
01:49:00|8635.31
01:49:01|8635.31
01:49:03|8635.31
01:49:04|8635.31
01:49:06|8635.31
01:49:06|8635.31
01:49:08|8635.31
01:49:09|8635.31
01:49:11|8635.31
01:49:11|8636.81
01:49:12|8636.81
01:49:13|8636.81
01:49:14|8636.81
01:49:15|8640.
01:49:16|8640.
01:49:17|8640.
01:49:18|8639.99
01:49:19|8639.99
01:49:20|8639.99
01:49:21|8639.99
01:49:22|8639.99
01:49:24|8639.99
01:49:25|8639.99
01:49:26|8639.99
01:49:27|8639.99
01:49:28|8639.99
01:49:29|8640.
01:49:30|8640.
01:49:31|8640.
01:49:32|8640.
01:49:33|8640.
01:49:34|8640.
01:49:35|8640.
01:49:36|8640.
01:49:37|8640.
01:49:38|8640.
01:49:39|8640.
01:49:40|8640.
01:49:41|8640.
01:49:42|8640.
01:49:43|8640.
01:49:44|8640.
01:49:45|8640.
01:49:46|8640.
01:49:47|8640.
01:49:48|8640.
01:49:49|8640.
01:49:50|8640.
01:49:52|8640.71
01:49:53|8640.71
01:49:54|8640.71
01:49:54|8640.71
01:49:56|8640.71
01:49:56|8640.71
01:49:58|8640.71
01:49:59|8640.71
01:49:59|8640.71
01:50:00|8640.71
01:50:01|8640.71
01:50:02|8640.71
01:50:04|8640.71
01:50:05|8640.71
01:50:06|8640.71
01:50:08|8640.71
01:50:09|8640.71
01:50:10|8640.71
01:50:11|8640.71
01:50:12|8640.71
01:50:13|8640.71
01:50:14|8640.71
01:50:15|8640.71
01:50:17|8640.71
01:50:17|8640.71
01:50:18|8640.71
01:50:19|8640.71
01:50:20|8640.71
01:50:21|8640.71
01:50:23|8640.71
01:50:24|8640.71
01:50:25|8640.71
01:50:26|8640.71
01:50:27|8640.71
01:50:27|8640.71
01:50:29|8640.71
01:50:30|8640.71
01:50:31|8640.71
01:50:32|8640.71
01:50:33|8640.71
01:50:35|8640.71
01:50:35|8640.71
01:50:36|8640.71
01:50:37|8640.71
01:50:38|8640.71
01:50:40|8640.71
01:50:41|8640.71
01:50:42|8640.71
01:50:43|8640.71
01:50:45|8640.71
01:50:45|8640.71
01:50:46|8640.71
01:50:47|8646.33
01:50:48|8646.33
01:50:49|8646.33
01:50:50|8646.33
01:50:51|8646.33
01:50:52|8646.33
01:50:53|8646.33
01:50:54|8646.33
01:50:55|8646.33
01:50:56|8646.33
01:50:57|8646.33
01:50:58|8646.33
01:50:59|8646.33
01:51:00|8646.33
01:51:01|8645.46
01:51:02|8645.46
01:51:03|8645.46
01:51:04|8645.46
01:51:06|8645.46
01:51:08|8645.46
01:51:09|8645.46
01:51:10|8645.46
01:51:11|8645.46
01:51:13|8641.22
01:51:14|8641.22
01:51:16|8641.22
01:51:16|8641.22
01:51:17|8641.22
01:51:18|8641.22
01:51:19|8641.22
01:51:20|8641.22
01:51:21|8641.22
01:51:22|8641.22
01:51:23|8641.22
01:51:25|8641.22
01:51:25|8641.22
01:51:26|8641.22
01:51:27|8641.22
01:51:29|8641.22
01:51:30|8641.22
01:51:31|8641.22
01:51:33|8647.62
01:51:33|8647.62
01:51:34|8647.62
01:51:36|8650.
01:51:36|8652.98
01:51:38|8652.98
01:51:39|8652.98
01:51:39|8652.98
01:51:41|8652.98
01:51:41|8652.98
01:51:43|8652.98
01:51:43|8652.98
01:51:45|8652.98
01:51:46|8652.98
01:51:47|8652.98
01:51:48|8652.98
01:51:49|8652.98
01:51:50|8655.74
01:51:51|8655.74
01:51:52|8655.74
01:51:53|8657.91
01:51:54|8657.48
01:51:55|8657.48
01:51:57|8657.48
01:51:57|8657.48
01:51:58|8657.48
01:51:59|8657.48
01:52:00|8658.3
01:52:01|8658.3
01:52:02|8658.3
01:52:03|8658.3
01:52:04|8658.3
01:52:05|8658.3
01:52:07|8658.3
01:52:08|8658.3
01:52:10|8658.3
01:52:11|8658.3
01:52:12|8658.3
01:52:13|8658.3
01:52:14|8657.48
01:52:15|8657.48
01:52:16|8657.48
01:52:17|8657.48
01:52:18|8657.48
01:52:19|8657.48
01:52:20|8657.48
01:52:21|8657.48
01:52:22|8660.
01:52:23|8660.
01:52:23|8660.
01:52:25|8660.
01:52:26|8660.
01:52:26|8660.
01:52:29|8660.
01:52:29|8660.
01:52:31|8660.
01:52:32|8660.
01:52:33|8660.
01:52:35|8660.
01:52:35|8660.
01:52:36|8660.
01:52:37|8660.
01:52:38|8660.
01:52:39|8660.
01:52:40|8660.
01:52:41|8660.
01:52:42|8660.
01:52:43|8660.
01:52:44|8660.
01:52:45|8660.
01:52:46|8669.88
01:52:47|8669.88
01:52:48|8669.88
01:52:49|8676.2
01:52:51|8677.19
01:52:52|8677.19
01:52:53|8677.19
01:52:53|8677.19
01:52:54|8677.19
01:52:56|8672.46
01:52:57|8676.42
01:52:58|8676.42
01:52:59|8676.42
01:53:00|8676.42
01:53:01|8676.42
01:53:03|8676.42
01:53:03|8676.42
01:53:04|8669.42
01:53:05|8669.42
01:53:06|8669.42
01:53:07|8669.42
01:53:08|8663.59
01:53:10|8663.59
01:53:12|8663.59
01:53:13|8663.59
01:53:14|8663.59
01:53:15|8670.57
01:53:17|8670.57
01:53:17|8670.57
01:53:18|8670.57
01:53:19|8670.57
01:53:20|8670.57
01:53:21|8670.57
01:53:22|8670.57
01:53:23|8670.57
01:53:24|8667.93
01:53:25|8667.93
01:53:26|8667.93
01:53:27|8667.93
01:53:29|8667.93
01:53:30|8667.93
01:53:31|8667.93
01:53:32|8667.93
01:53:33|8667.93
01:53:34|8667.93
01:53:35|8667.93
01:53:36|8667.05
01:53:37|8667.05
01:53:38|8667.05
01:53:38|8667.05
01:53:39|8667.05
01:53:40|8667.05
01:53:41|8667.05
01:53:44|8667.05
01:53:44|8667.05
01:53:46|8667.05
01:53:47|8667.05
01:53:47|8667.05
01:53:48|8667.05
01:53:50|8667.05
01:53:50|8667.05
01:53:51|8667.05
01:53:53|8667.05
01:53:54|8667.05
01:53:54|8667.05
01:53:55|8667.05
01:53:57|8667.05
01:53:58|8667.05
01:53:58|8667.05
01:54:00|8667.05
01:54:00|8667.05
01:54:01|8667.05
01:54:03|8668.43
01:54:04|8668.43
01:54:05|8668.43
01:54:06|8668.43
01:54:07|8668.43
01:54:08|8668.43
01:54:10|8668.43
01:54:11|8668.43
01:54:13|8668.43
01:54:14|8672.11
01:54:15|8672.11
01:54:17|8672.11
01:54:17|8672.11
01:54:18|8672.11
01:54:19|8672.11
01:54:20|8672.11
01:54:21|8672.11
01:54:22|8672.11
01:54:24|8672.11
01:54:24|8672.11
01:54:25|8672.11
01:54:26|8672.11
01:54:27|8672.11
01:54:28|8672.11
01:54:29|8672.11
01:54:30|8672.11
01:54:31|8672.11
01:54:32|8672.11
01:54:33|8672.11
01:54:34|8672.11
01:54:35|8672.11
01:54:36|8672.11
01:54:37|8672.11
01:54:38|8672.11
01:54:39|8672.11
01:54:40|8672.11
01:54:42|8672.11
01:54:43|8672.11
01:54:45|8672.11
01:54:45|8679.
01:54:46|8679.
01:54:47|8679.
01:54:49|8679.
01:54:50|8679.
01:54:50|8679.
01:54:52|8679.
01:54:53|8679.
01:54:54|8679.
01:54:55|8679.
01:54:56|8679.
01:54:56|8679.
01:54:58|8679.
01:54:59|8679.
01:55:00|8679.
01:55:01|8679.
01:55:02|8679.
01:55:04|8679.
01:55:05|8679.
01:55:06|8679.
01:55:07|8679.
01:55:08|8679.
01:55:09|8679.
01:55:10|8679.
01:55:12|8683.05
01:55:13|8683.05
01:55:14|8683.05
01:55:16|8683.05
01:55:16|8684.21
01:55:17|8684.21
01:55:18|8683.43
01:55:20|8683.43
01:55:21|8683.43
01:55:21|8683.43
01:55:22|8683.43
01:55:23|8683.43
01:55:25|8683.43
01:55:26|8683.43
01:55:27|8683.43
01:55:27|8683.43
01:55:29|8683.43
01:55:30|8683.43
01:55:31|8683.43
01:55:33|8683.43
01:55:33|8683.43
01:55:34|8683.43
01:55:35|8683.43
01:55:37|8683.43
01:55:37|8683.43
01:55:40|8683.43
01:55:40|8683.43
01:55:41|8683.43
01:55:42|8683.43
01:55:43|8683.43
01:55:45|8683.43
01:55:45|8683.43
01:55:47|8683.43
01:55:48|8683.43
01:55:49|8683.43
01:55:50|8683.43
01:55:50|8683.43
01:55:53|8683.43
01:55:53|8683.43
01:55:54|8683.43
01:55:56|8683.43
01:55:56|8683.43
01:55:58|8683.43
01:56:00|8683.43
01:56:00|8683.43
01:56:02|8683.43
01:56:03|8683.43
01:56:04|8683.43
01:56:05|8683.43
01:56:06|8683.43
01:56:07|8683.43
01:56:08|8683.43
01:56:09|8683.43
01:56:10|8683.43
01:56:11|8683.43
01:56:13|8683.43
01:56:14|8683.43
01:56:15|8683.43
01:56:16|8683.43
01:56:17|8683.43
01:56:18|8683.43
01:56:19|8675.05
01:56:20|8673.45
01:56:21|8674.41
01:56:22|8674.31
01:56:23|8674.31
01:56:24|8674.31
01:56:25|8674.31
01:56:26|8674.31
01:56:27|8674.31
01:56:28|8674.31
01:56:30|8674.31
01:56:30|8674.31
01:56:32|8674.31
01:56:33|8674.31
01:56:34|8674.31
01:56:35|8674.31
01:56:36|8674.31
01:56:37|8674.31
01:56:38|8674.31
01:56:39|8674.31
01:56:40|8674.31
01:56:41|8674.31
01:56:42|8674.31
01:56:43|8673.99
01:56:44|8673.99
01:56:45|8673.99
01:56:46|8673.99
01:56:47|8673.99
01:56:48|8673.99
01:56:49|8672.11
01:56:50|8672.11
01:56:51|8672.11
01:56:52|8672.11
01:56:53|8672.11
01:56:54|8672.11
01:56:55|8672.11
01:56:56|8672.11
01:56:57|8672.11
01:56:58|8672.11
01:56:59|8672.11
01:57:01|8672.11
01:57:01|8672.11
01:57:02|8672.11
01:57:03|8672.11
01:57:05|8675.35
01:57:06|8675.35
01:57:07|8673.86
01:57:08|8673.86
01:57:09|8673.88
01:57:10|8674.49
01:57:11|8674.49
01:57:12|8674.49
01:57:14|8674.49
01:57:15|8674.49
01:57:16|8674.49
01:57:17|8674.49
01:57:18|8674.49
01:57:19|8674.49
01:57:20|8674.49
01:57:21|8668.82
01:57:22|8668.82
01:57:23|8668.82
01:57:24|8668.82
01:57:25|8668.82
01:57:26|8668.82
01:57:28|8668.82
01:57:29|8668.82
01:57:30|8668.82
01:57:31|8668.82
01:57:32|8668.82
01:57:33|8668.82
01:57:33|8668.82
01:57:35|8668.82
01:57:36|8668.82
01:57:37|8668.82
01:57:37|8668.82
01:57:39|8668.82
01:57:39|8668.82
01:57:41|8668.82
01:57:42|8668.82
01:57:43|8668.82
01:57:44|8668.82
01:57:44|8668.82
01:57:46|8668.82
01:57:47|8668.82
01:57:49|8668.82
01:57:49|8668.82
01:57:50|8668.82
01:57:52|8668.36
01:57:52|8668.36
01:57:53|8667.05
01:57:54|8667.05
01:57:55|8667.05
01:57:57|8667.05
01:57:58|8667.05
01:57:58|8667.05
01:57:59|8667.05
01:58:01|8667.05
01:58:02|8667.05
01:58:02|8667.05
01:58:04|8667.92
01:58:04|8667.92
01:58:05|8668.35
01:58:06|8668.38
01:58:08|8668.38
01:58:09|8668.38
01:58:10|8668.38
01:58:10|8668.38
01:58:12|8668.38
01:58:13|8670.55
01:58:14|8670.55
01:58:15|8670.55
01:58:17|8670.55
01:58:29|8670.55
01:58:30|8670.55
01:58:31|8670.55
01:58:32|8670.55
01:58:33|8670.55
01:58:33|8670.55
01:58:34|8670.55
01:58:37|8670.55
01:58:37|8670.55
01:58:38|8670.55
01:58:40|8670.55
01:58:42|8670.55
01:58:42|8670.55
01:58:43|8670.55
01:58:44|8670.55
01:58:45|8670.55
01:58:46|8670.55
01:58:47|8670.55
01:58:48|8670.55
01:58:50|8670.55
01:58:50|8670.55
01:58:51|8670.55
01:58:52|8670.55
01:58:53|8670.55
01:58:54|8670.55
01:58:55|8670.55
01:58:56|8670.55
01:58:58|8670.55
01:58:59|8670.55
01:59:00|8670.55
01:59:02|8670.55
01:59:02|8668.82
01:59:03|8667.05
01:59:05|8667.05
01:59:06|8667.05
01:59:07|8667.05
01:59:08|8667.05
01:59:09|8664.61
01:59:10|8664.61
01:59:11|8664.61
01:59:11|8664.61
01:59:12|8664.61
01:59:15|8664.61
01:59:16|8664.61
01:59:17|8664.61
01:59:17|8664.61
01:59:19|8664.61
01:59:20|8664.61
01:59:22|8664.61
01:59:22|8664.61
01:59:23|8664.61
01:59:24|8664.61
01:59:26|8664.61
01:59:27|8664.61
01:59:27|8664.61
01:59:28|8664.61
01:59:30|8664.61
01:59:32|8664.61
01:59:32|8664.61
01:59:33|8664.61
01:59:34|8664.61
01:59:35|8665.73
01:59:36|8665.73
01:59:37|8667.08
01:59:39|8667.05
01:59:40|8667.05
01:59:41|8667.05
01:59:41|8667.05
01:59:43|8667.05
01:59:43|8667.05
01:59:45|8667.05
01:59:46|8667.05
01:59:47|8667.05
01:59:49|8667.05
01:59:50|8668.39
01:59:51|8668.39
01:59:51|8668.39
01:59:52|8668.39
01:59:53|8668.39
01:59:54|8668.39
01:59:56|8668.39
01:59:56|8668.39
01:59:57|8668.39
01:59:59|8668.39
01:59:59|8668.39
02:00:00|8668.39
02:00:01|8668.39
02:00:03|8667.33
02:00:04|8667.33
02:00:05|8667.33
02:00:07|8667.33
02:00:08|8663.51
02:00:09|8663.51
02:00:09|8663.51
02:00:10|8663.51
02:00:12|8663.51
02:00:12|8663.51
02:00:13|8663.51
02:00:15|8663.51
02:00:17|8663.51
02:00:17|8663.51
02:00:19|8663.51
02:00:20|8663.51
02:00:21|8663.51
02:00:22|8663.51
02:00:23|8663.51
02:00:24|8663.51
02:00:25|8663.51
02:00:26|8665.47
02:00:27|8665.47
02:00:29|8665.47
02:00:29|8665.47
02:00:31|8665.47
02:00:32|8665.47
02:00:33|8665.47
02:00:34|8665.47
02:00:36|8665.47
02:00:37|8665.47
02:00:39|8665.47
02:00:40|8665.47
02:00:41|8665.47
02:00:42|8665.47
02:00:43|8665.47
02:00:44|8665.47
02:00:45|8665.47
02:00:46|8665.47
02:00:47|8665.47
02:00:48|8665.47
02:00:49|8665.47
02:00:50|8665.47
02:00:51|8665.47
02:00:52|8665.47
02:00:53|8665.47
02:00:54|8665.47
02:00:55|8665.47
02:00:57|8665.47
02:00:58|8665.47
02:00:58|8665.47
02:01:00|8665.47
02:01:01|8665.47
02:01:02|8665.47
02:01:03|8665.47
02:01:04|8665.02
02:01:05|8665.02
02:01:07|8665.02
02:01:07|8665.02
02:01:08|8665.02
02:01:09|8664.99
02:01:10|8664.99
02:01:11|8664.99
02:01:12|8664.99
02:01:13|8664.99
02:01:14|8664.99
02:01:15|8664.99
02:01:17|8664.99
02:01:17|8664.99
02:01:20|8664.99
02:01:20|8664.99
02:01:21|8664.99
02:01:22|8664.99
02:01:23|8664.99
02:01:25|8658.07
02:01:27|8658.07
02:01:27|8658.07
02:01:28|8658.07
02:01:29|8658.07
02:01:30|8658.07
02:01:31|8658.07
02:01:32|8655.34
02:01:34|8655.34
02:01:35|8655.34
02:01:36|8655.34
02:01:37|8655.34
02:01:38|8655.27
02:01:39|8655.27
02:01:40|8655.27
02:01:41|8655.27
02:01:41|8655.27
02:01:43|8655.27
02:01:44|8655.27
02:01:45|8655.27
02:01:46|8655.27
02:01:46|8655.27
02:01:48|8655.27
02:01:49|8655.27
02:01:50|8655.27
02:01:51|8658.07
02:01:52|8658.07
02:01:53|8658.07
02:01:54|8658.07
02:01:55|8658.07
02:01:56|8661.8
02:01:57|8661.8
02:01:58|8661.8
02:01:59|8661.8
02:02:00|8661.8
02:02:02|8661.8
02:02:02|8661.8
02:02:03|8661.8
02:02:04|8661.8
02:02:06|8661.8
02:02:07|8661.8
02:02:08|8661.8
02:02:09|8661.8
02:02:09|8661.8
02:02:11|8661.8
02:02:11|8661.8
02:02:13|8661.8
02:02:13|8661.8
02:02:15|8661.8
02:02:16|8661.8
02:02:17|8661.8
02:02:18|8661.8
02:02:19|8661.8
02:02:21|8661.8
02:02:22|8661.8
02:02:22|8661.8
02:02:24|8661.8
02:02:26|8661.8
02:02:27|8661.8
02:02:28|8661.8
02:02:29|8661.8
02:02:30|8661.8
02:02:31|8661.8
02:02:32|8661.8
02:02:34|8661.8
02:02:34|8661.8
02:02:36|8661.8
02:02:37|8655.63
02:02:38|8655.63
02:02:38|8655.63
02:02:40|8655.63
02:02:40|8655.63
02:02:42|8655.63
02:02:43|8655.63
02:02:43|8655.63
02:02:44|8655.63
02:02:46|8655.63
02:02:47|8655.63
02:02:48|8655.63
02:02:49|8655.63
02:02:50|8655.63
02:02:51|8655.63
02:02:51|8655.63
02:02:52|8655.63
02:02:54|8655.63
02:02:55|8656.7
02:02:57|8656.7
02:02:57|8656.7
02:02:58|8656.7
02:02:59|8656.7
02:03:00|8656.7
02:03:01|8656.7
02:03:02|8656.7
02:03:03|8656.7
02:03:04|8656.7
02:03:05|8656.7
02:03:07|8656.7
02:03:08|8656.7
02:03:09|8656.7
02:03:10|8656.7
02:03:11|8656.7
02:03:12|8656.7
02:03:13|8656.7
02:03:14|8656.7
02:03:15|8655.27
02:03:17|8655.27
02:03:18|8655.27
02:03:20|8655.06
02:03:20|8655.06
02:03:22|8655.06
02:03:23|8655.06
02:03:25|8655.06
02:03:25|8652.98
02:03:26|8652.98
02:03:28|8652.98
02:03:29|8652.98
02:03:30|8652.98
02:03:32|8652.98
02:03:34|8652.98
02:03:34|8654.04
02:03:35|8654.04
02:03:36|8654.04
02:03:37|8654.04
02:03:39|8654.04
02:03:39|8654.04
02:03:40|8654.04
02:03:41|8654.04
02:03:42|8654.04
02:03:44|8654.04
02:03:45|8654.04
02:03:46|8654.04
02:03:46|8654.04
02:03:48|8654.04
02:03:48|8654.04
02:03:49|8652.88
02:03:50|8652.1
02:03:51|8652.1
02:03:53|8652.1
02:03:54|8652.1
02:03:55|8652.1
02:03:56|8652.1
02:03:57|8652.1
02:03:58|8653.26
02:03:59|8653.26
02:04:01|8653.26
02:04:02|8653.26
02:04:03|8653.26
02:04:04|8655.53
02:04:05|8655.53
02:04:06|8655.53
02:04:07|8655.53
02:04:07|8655.53
02:04:09|8655.53
02:04:10|8655.53
02:04:11|8655.53
02:04:11|8655.53
02:04:13|8655.53
02:04:13|8655.53
02:04:15|8655.53
02:04:16|8655.53
02:04:17|8655.53
02:04:18|8655.53
02:04:20|8655.53
02:04:21|8655.53
02:04:21|8655.53
02:04:23|8655.53
02:04:23|8655.53
02:04:25|8655.53
02:04:26|8655.53
02:04:27|8655.53
02:04:29|8655.53
02:04:29|8655.53
02:04:31|8655.53
02:04:33|8655.53
02:04:34|8655.53
02:04:36|8655.53
02:04:37|8655.53
02:04:38|8655.53
02:04:39|8655.53
02:04:40|8655.53
02:04:41|8655.53
02:04:42|8655.53
02:04:43|8655.53
02:04:44|8655.53
02:04:45|8655.53
02:04:47|8655.53
02:04:47|8655.53
02:04:48|8655.53
02:04:49|8655.53
02:04:50|8657.58
02:04:51|8657.58
02:04:53|8657.58
02:04:54|8657.58
02:04:54|8657.58
02:04:55|8657.58
02:04:56|8657.58
02:04:58|8657.58
02:04:58|8657.58
02:05:00|8657.58
02:05:01|8657.58
02:05:02|8657.58
02:05:04|8657.58
02:05:05|8657.58
02:05:07|8657.58
02:05:07|8657.58
02:05:09|8657.58
02:05:10|8657.58
02:05:11|8657.58
02:05:12|8657.58
02:05:13|8657.58
02:05:13|8657.58
02:05:14|8657.58
02:05:16|8657.58
02:05:17|8657.58
02:05:18|8657.58
02:05:19|8657.58
02:05:20|8657.58
02:05:21|8657.58
02:05:22|8657.58
02:05:22|8657.58
02:05:24|8652.58
02:05:25|8652.58
02:05:27|8652.58
02:05:27|8652.58
02:05:28|8652.58
02:05:30|8652.58
02:05:31|8652.58
02:05:32|8652.58
02:05:33|8652.58
02:05:34|8652.58
02:05:35|8652.58
02:05:35|8652.58
02:05:36|8652.58
02:05:37|8651.29
02:05:40|8651.29
02:05:40|8651.29
02:05:41|8651.29
02:05:43|8651.29
02:05:44|8651.29
02:05:45|8651.29
02:05:46|8651.29
02:05:47|8651.29
02:05:48|8651.29
02:05:49|8651.29
02:05:50|8651.29
02:05:50|8651.29
02:05:52|8651.29
02:05:53|8651.29
02:05:55|8653.56
02:05:56|8653.56
02:05:56|8653.56
02:05:57|8653.56
02:05:58|8653.56
02:05:59|8653.56
02:06:01|8653.56
02:06:01|8653.56
02:06:02|8653.56
02:06:03|8653.56
02:06:05|8654.15
02:06:06|8654.15
02:06:07|8654.15
02:06:08|8654.15
02:06:09|8654.15
02:06:11|8654.15
02:06:12|8654.15
02:06:13|8654.96
02:06:13|8654.96
02:06:14|8654.96
02:06:15|8654.96
02:06:17|8654.96
02:06:18|8654.96
02:06:20|8657.4
02:06:20|8657.4
02:06:21|8657.4
02:06:23|8657.4
02:06:24|8657.4
02:06:25|8657.4
02:06:26|8657.4
02:06:27|8657.4
02:06:28|8657.4
02:06:30|8657.4
02:06:31|8657.4
02:06:32|8657.4
02:06:34|8657.4
02:06:35|8657.4
02:06:36|8657.4
02:06:38|8657.4
02:06:38|8657.4
02:06:39|8657.4
02:06:40|8657.4
02:06:41|8657.4
02:06:43|8657.4
02:06:43|8657.4
02:06:44|8657.4
02:06:45|8657.4
02:06:47|8657.4
02:06:47|8657.4
02:06:49|8657.4
02:06:50|8657.4
02:06:52|8657.4
02:06:52|8657.4
02:06:53|8657.4
02:06:54|8657.4
02:06:55|8657.4
02:06:56|8657.4
02:06:57|8657.4
02:06:58|8657.4
02:06:59|8657.4
02:07:00|8657.4
02:07:01|8657.4
02:07:02|8657.4
02:07:03|8657.4
02:07:04|8657.4
02:07:05|8657.4
02:07:06|8657.4
02:07:08|8657.4
02:07:08|8657.4
02:07:10|8657.4
02:07:10|8657.4
02:07:12|8657.4
02:07:13|8649.59
02:07:14|8649.59
02:07:15|8649.59
02:07:15|8649.59
02:07:17|8649.59
02:07:17|8649.59
02:07:18|8649.59
02:07:19|8648.95
02:07:22|8648.95
02:07:23|8648.95
02:07:24|8648.95
02:07:25|8648.95
02:07:26|8648.95
02:07:27|8648.95
02:07:28|8648.95
02:07:28|8648.95
02:07:31|8648.95
02:07:33|8648.95
02:07:34|8648.95
02:07:35|8648.95
02:07:36|8648.95
02:07:37|8648.95
02:07:38|8648.95
02:07:39|8648.95
02:07:40|8648.95
02:07:42|8648.95
02:07:43|8648.95
02:07:43|8648.95
02:07:45|8648.95
02:07:45|8648.95
02:07:47|8648.95
02:07:47|8648.95
02:07:49|8648.95
02:07:49|8648.95
02:07:51|8648.95
02:07:52|8648.95
02:07:53|8648.95
02:07:54|8648.95
02:07:55|8648.95
02:07:56|8648.95
02:07:57|8648.95
02:07:58|8648.95
02:07:59|8648.95
02:08:00|8650.39
02:08:01|8650.39
02:08:02|8650.39
02:08:03|8650.39
02:08:05|8650.39
02:08:09|8650.39
02:08:10|8650.39
02:08:11|8650.39
02:08:12|8650.39
02:08:14|8650.39
02:08:14|8650.39
02:08:15|8650.39
02:08:16|8650.39
02:08:17|8650.39
02:08:18|8650.39
02:08:19|8650.39
02:08:20|8650.39
02:08:22|8650.39
02:08:23|8650.39
02:08:24|8650.39
02:08:26|8650.39
02:08:27|8650.39
02:08:28|8650.39
02:08:30|8650.39
02:08:31|8650.39
02:08:32|8650.39
02:08:33|8650.39
02:08:35|8650.39
02:08:36|8650.39
02:08:37|8650.39
02:08:38|8650.39
02:08:39|8650.39
02:08:40|8650.39
02:08:41|8650.39
02:08:42|8650.39
02:08:42|8650.39
02:08:44|8650.39
02:08:44|8650.39
02:08:46|8650.39
02:08:46|8650.39
02:08:48|8650.39
02:08:49|8650.39
02:08:50|8650.39
02:08:50|8650.39
02:08:52|8650.39
02:08:53|8650.39
02:08:53|8650.39
02:08:55|8650.39
02:08:55|8650.39
02:08:56|8650.39
02:08:57|8650.39
02:08:58|8650.39
02:09:00|8650.39
02:09:01|8650.39
02:09:03|8650.39
02:09:04|8650.39
02:09:05|8650.39
02:09:06|8650.39
02:09:07|8650.39
02:09:08|8650.39
02:09:09|8650.39
02:09:10|8650.39
02:09:12|8650.39
02:09:13|8650.39
02:09:15|8650.39
02:09:16|8650.39
02:09:17|8650.39
02:09:18|8650.39
02:09:19|8650.39
02:09:19|8650.39
02:09:21|8650.39
02:09:21|8650.39
02:09:23|8650.39
02:09:23|8650.39
02:09:26|8650.39
02:09:27|8650.39
02:09:28|8650.39
02:09:30|8650.39
02:09:30|8654.86
02:09:32|8654.86
02:09:32|8654.86
02:09:34|8654.86
02:09:35|8654.86
02:09:35|8654.86
02:09:37|8654.86
02:09:38|8654.86
02:09:39|8654.86
02:09:39|8654.86
02:09:40|8654.86
02:09:42|8654.86
02:09:43|8654.86
02:09:44|8654.86
02:09:45|8654.86
02:09:46|8654.86
02:09:47|8654.86
02:09:48|8654.86
02:09:49|8654.86
02:09:50|8654.86
02:09:51|8654.86
02:09:52|8654.86
02:09:53|8654.86
02:09:54|8654.86
02:09:55|8654.86
02:09:56|8654.86
02:09:57|8654.86
02:09:58|8654.86
02:09:59|8654.86
02:10:00|8654.86
02:10:01|8650.24
02:10:02|8650.24
02:10:03|8650.24
02:10:05|8650.24
02:10:06|8650.24
02:10:06|8650.24
02:10:07|8650.24
02:10:08|8650.24
02:10:10|8650.24
02:10:11|8650.24
02:10:12|8650.24
02:10:13|8649.93
02:10:14|8649.93
02:10:15|8649.93
02:10:16|8649.93
02:10:17|8649.93
02:10:19|8649.93
02:10:20|8649.93
02:10:22|8649.93
02:10:23|8649.93
02:10:25|8649.93
02:10:25|8649.93
02:10:26|8649.93
02:10:28|8649.93
02:10:28|8649.93
02:10:30|8644.68
02:10:31|8644.68
02:10:32|8644.68
02:10:33|8644.68
02:10:34|8644.68
02:10:35|8644.68
02:10:36|8644.68
02:10:37|8644.68
02:10:38|8642.88
02:10:39|8642.88
02:10:40|8642.88
02:10:41|8641.72
02:10:42|8641.72
02:10:43|8642.42
02:10:45|8642.42
02:10:46|8643.21
02:10:47|8643.21
02:10:48|8643.21
02:10:49|8643.21
02:10:50|8643.21
02:10:51|8643.21
02:10:52|8643.21
02:10:53|8643.21
02:10:54|8643.21
02:10:55|8643.21
02:10:56|8643.21
02:10:58|8643.21
02:10:58|8643.21
02:10:59|8643.21
02:11:00|8643.21
02:11:02|8643.21
02:11:02|8643.21
02:11:03|8643.21
02:11:04|8643.21
02:11:05|8643.21
02:11:06|8643.21
02:11:08|8642.48
02:11:09|8642.48
02:11:10|8642.48
02:11:11|8642.48
02:11:12|8642.48
02:11:13|8642.48
02:11:15|8642.48
02:11:15|8642.48
02:11:16|8642.48
02:11:17|8642.48
02:11:18|8642.48
02:11:20|8642.48
02:11:21|8642.48
02:11:22|8642.48
02:11:23|8645.26
02:11:24|8645.26
02:11:26|8645.26
02:11:27|8645.26
02:11:27|8645.26
02:11:28|8645.26
02:11:29|8645.26
02:11:30|8645.26
02:11:31|8645.26
02:11:32|8645.26
02:11:33|8645.26
02:11:35|8645.26
02:11:36|8645.26
02:11:36|8645.26
02:11:38|8645.26
02:11:38|8645.26
02:11:39|8645.26
02:11:40|8645.26
02:11:41|8645.26
02:11:43|8645.26
02:11:43|8645.26
02:11:45|8645.26
02:11:45|8645.26
02:11:47|8645.26
02:11:48|8645.26
02:11:49|8645.26
02:11:50|8645.26
02:11:51|8645.26
02:11:53|8645.26
02:11:54|8643.43
02:11:54|8643.43
02:11:57|8643.43
02:11:58|8643.43
02:11:59|8643.43
02:12:00|8643.43
02:12:01|8643.43
02:12:02|8643.43
02:12:04|8643.43
02:12:05|8643.43
02:12:07|8643.43
02:12:07|8643.43
02:12:08|8643.43
02:12:09|8643.43
02:12:10|8643.43
02:12:11|8643.43
02:12:12|8643.43
02:12:14|8643.43
02:12:15|8643.43
02:12:16|8640.
02:12:17|8640.
02:12:18|8640.
02:12:19|8640.
02:12:21|8640.
02:12:22|8640.
02:12:22|8631.87
02:12:24|8631.87
02:12:24|8631.87
02:12:25|8631.87
02:12:27|8631.87
02:12:27|8631.87
02:12:29|8631.87
02:12:30|8635.9
02:12:31|8635.9
02:12:32|8628.12
02:12:33|8634.36
02:12:35|8634.36
02:12:36|8634.36
02:12:37|8634.36
02:12:37|8634.36
02:12:38|8633.93
02:12:39|8633.93
02:12:40|8633.93
02:12:42|8630.84
02:12:43|8630.84
02:12:43|8630.84
02:12:44|8630.84
02:12:46|8630.02
02:12:47|8630.88
02:12:48|8621.29
02:12:49|8621.29
02:12:51|8619.26
02:12:52|8619.26
02:12:52|8619.26
02:12:55|8619.26
02:12:55|8619.26
02:12:57|8619.26
02:12:58|8619.26
02:12:59|8621.87
02:13:00|8624.07
02:13:01|8624.07
02:13:03|8615.85
02:13:04|8614.91
02:13:05|8613.17
02:13:05|8611.55
02:13:07|8611.55
02:13:08|8610.
02:13:09|8610.
02:13:09|8610.
02:13:11|8610.
02:13:12|8610.
02:13:13|8606.47
02:13:14|8606.47
02:13:15|8595.83
02:13:15|8595.83
02:13:18|8595.83
02:13:19|8595.83
02:13:20|8595.83
02:13:21|8606.47
02:13:21|8606.47
02:13:23|8606.47
02:13:24|8606.47
02:13:25|8602.49
02:13:27|8602.49
02:13:27|8602.49
02:13:28|8602.49
02:13:29|8602.49
02:13:30|8602.49
02:13:31|8595.67
02:13:32|8595.67
02:13:33|8595.67
02:13:34|8594.81
02:13:35|8589.58
02:13:36|8593.49
02:13:37|8593.49
02:13:38|8593.49
02:13:39|8593.49
02:13:40|8593.49
02:13:42|8593.49
02:13:42|8593.49
02:13:44|8593.49
02:13:45|8594.
02:13:47|8594.
02:13:47|8594.
02:13:48|8594.
02:13:49|8594.
02:13:50|8594.
02:13:52|8594.34
02:13:52|8594.34
02:13:54|8594.34
02:13:55|8594.34
02:13:56|8594.34
02:13:57|8594.34
02:13:58|8594.34
02:13:58|8594.34
02:14:00|8594.34
02:14:01|8594.34
02:14:02|8594.34
02:14:03|8594.34
02:14:04|8594.34
02:14:04|8594.34
02:14:06|8594.34
02:14:07|8594.34
02:14:08|8594.34
02:14:09|8594.34
02:14:10|8594.34
02:14:11|8600.69
02:14:11|8600.69
02:14:13|8600.69
02:14:14|8600.69
02:14:14|8600.69
02:14:17|8600.69
02:14:18|8600.69
02:14:20|8600.69
02:14:21|8602.49
02:14:22|8602.49
02:14:23|8602.49
02:14:25|8602.49
02:14:25|8602.49
02:14:26|8602.49
02:14:27|8602.49
02:14:28|8603.86
02:14:29|8603.86
02:14:31|8603.86
02:14:32|8603.86
02:14:33|8603.86
02:14:35|8603.86
02:14:35|8603.86
02:14:36|8603.86
02:14:37|8604.81
02:14:38|8604.81
02:14:40|8600.45
02:14:40|8598.37
02:14:41|8598.37
02:14:42|8598.37
02:14:44|8598.37
02:14:44|8598.37
02:14:46|8598.37
02:14:47|8598.37
02:14:47|8598.37
02:14:49|8598.37
02:14:49|8598.37
02:14:50|8598.37
02:14:52|8598.37
02:14:53|8598.37
02:14:54|8598.37
02:14:55|8598.37
02:14:56|8598.37
02:14:57|8598.37
02:14:58|8598.37
02:14:59|8598.37
02:15:00|8598.37
02:15:01|8595.78
02:15:02|8595.78
02:15:03|8595.78
02:15:04|8595.78
02:15:05|8604.36
02:15:06|8604.36
02:15:08|8606.75
02:15:09|8606.75
02:15:10|8608.13
02:15:11|8608.13
02:15:12|8608.13
02:15:13|8608.13
02:15:14|8609.66
02:15:15|8609.66
02:15:15|8609.66
02:15:17|8609.66
02:15:18|8609.66
02:15:20|8609.66
02:15:20|8609.66
02:15:22|8609.66
02:15:22|8609.66
02:15:24|8609.66
02:15:26|8609.66
02:15:26|8609.66
02:15:27|8609.66
02:15:28|8609.66
02:15:29|8609.66
02:15:30|8609.66
02:15:32|8609.66
02:15:32|8609.66
02:15:33|8609.66
02:15:34|8609.66
02:15:35|8609.66
02:15:37|8618.72
02:15:37|8618.72
02:15:38|8625.04
02:15:39|8625.04
02:15:40|8625.04
02:15:41|8625.04
02:15:42|8625.04
02:15:43|8625.04
02:15:44|8625.04
02:15:45|8625.04
02:15:46|8625.04
02:15:48|8626.67
02:15:48|8626.67
02:15:49|8626.67
02:15:50|8626.67
02:15:51|8626.67
02:15:53|8626.67
02:15:55|8626.67
02:15:55|8626.67
02:15:56|8626.67
02:15:57|8626.67
02:15:58|8626.67
02:15:59|8629.22
02:16:00|8629.22
02:16:01|8622.22
02:16:02|8622.22
02:16:03|8622.22
02:16:04|8622.22
02:16:05|8622.22
02:16:06|8623.65
02:16:08|8623.65
02:16:08|8623.65
02:16:09|8623.65
02:16:10|8623.65
02:16:11|8623.65
02:16:12|8623.65
02:16:13|8623.65
02:16:14|8621.06
02:16:15|8621.06
02:16:16|8621.06
02:16:17|8621.06
02:16:19|8621.06
02:16:20|8621.06
02:16:21|8621.06
02:16:22|8621.06
02:16:22|8621.06
02:16:25|8621.06
02:16:25|8621.06
02:16:27|8621.06
02:16:28|8621.06
02:16:28|8621.06
02:16:31|8621.06
02:16:31|8621.06
02:16:32|8621.06
02:16:33|8621.06
02:16:34|8621.06
02:16:35|8621.06
02:16:37|8621.06
02:16:44|8621.06
02:16:44|8621.06
02:16:45|8621.06
02:16:46|8621.06
02:16:47|8621.06
02:16:48|8621.06
02:16:50|8621.06
02:16:50|8621.06
02:16:52|8621.06
02:16:52|8621.06
02:16:54|8621.06
02:16:55|8621.06
02:16:56|8621.06
02:16:56|8621.06
02:16:59|8621.06
02:16:59|8621.06
02:17:00|8621.06
02:17:01|8621.06
02:17:02|8621.06
02:17:03|8621.06
02:17:04|8621.06
02:17:05|8621.06
02:17:06|8621.06
02:17:07|8621.06
02:17:08|8621.06
02:17:10|8621.06
02:17:10|8621.06
02:17:11|8621.06
02:17:12|8621.06
02:17:13|8621.06
02:17:14|8621.06
02:17:15|8621.06
02:17:17|8621.06
02:17:18|8621.06
02:17:19|8621.06
02:17:20|8621.06
02:17:21|8621.06
02:17:23|8621.06
02:17:23|8621.06
02:17:25|8621.06
02:17:26|8621.06
02:17:28|8626.66
02:17:28|8626.66
02:17:29|8626.66
02:17:30|8626.66
02:17:31|8626.66
02:17:32|8626.66
02:17:33|8626.66
02:17:34|8626.66
02:17:35|8626.66
02:17:36|8626.66
02:17:38|8626.66
02:17:40|8626.66
02:17:40|8626.66
02:17:41|8626.66
02:17:42|8626.66
02:17:43|8626.66
02:17:44|8626.66
02:17:45|8626.66
02:17:46|8626.66
02:17:47|8626.66
02:17:49|8626.66
02:17:50|8626.66
02:17:51|8626.66
02:17:52|8626.66
02:17:53|8626.66
02:17:54|8626.66
02:17:55|8626.66
02:17:56|8626.66
02:17:57|8626.66
02:17:58|8626.66
02:17:59|8626.66
02:18:01|8626.66
02:18:01|8626.66
02:18:02|8626.66
02:18:03|8626.66
02:18:04|8626.66
02:18:05|8626.66
02:18:06|8626.66
02:18:07|8626.66
02:18:08|8626.66
02:18:09|8626.66
02:18:10|8626.66
02:18:11|8626.66
02:18:12|8626.66
02:18:13|8626.66
02:18:15|8626.66
02:18:16|8626.66
02:18:17|8626.66
02:18:17|8626.66
02:18:19|8626.66
02:18:20|8626.66
02:18:21|8633.03
02:18:22|8633.03
02:18:24|8633.03
02:18:24|8633.03
02:18:26|8633.03
02:18:26|8633.03
02:18:28|8633.03
02:18:30|8633.03
02:18:30|8633.03
02:18:32|8633.03
02:18:33|8633.03
02:18:34|8633.03
02:18:35|8633.03
02:18:37|8633.03
02:18:38|8640.
02:18:39|8640.
02:18:41|8640.
02:18:42|8640.
02:18:43|8641.65
02:18:44|8641.65
02:18:45|8641.65
02:18:46|8641.65
02:18:47|8641.65
02:18:48|8641.65
02:18:49|8641.65
02:18:50|8641.65
02:18:51|8641.65
02:18:52|8641.65
02:18:53|8641.65
02:18:54|8641.65
02:18:55|8641.65
02:18:56|8641.65
02:18:57|8641.65
02:18:58|8641.65
02:18:59|8641.65
02:19:00|8641.65
02:19:01|8633.51
02:19:02|8633.51
02:19:03|8633.51
02:19:04|8633.51
02:19:05|8633.51
02:19:06|8633.51
02:19:07|8633.51
02:19:08|8633.51
02:19:09|8633.51
02:19:10|8633.51
02:19:11|8633.51
02:19:12|8633.51
02:19:13|8633.51
02:19:14|8633.51
02:19:15|8633.51
02:19:16|8633.54
02:19:17|8633.47
02:19:18|8633.47
02:19:19|8633.47
02:19:20|8633.47
02:19:21|8633.47
02:19:22|8633.47
02:19:23|8633.47
02:19:25|8633.47
02:19:26|8633.47
02:19:27|8633.47
02:19:28|8633.47
02:19:29|8633.47
02:19:31|8633.47
02:19:32|8633.47
02:19:34|8633.47
02:19:35|8633.47
02:19:36|8633.47
02:19:37|8632.06
02:19:37|8632.98
02:19:38|8634.13
02:19:45|8634.13
02:19:46|8634.13
02:19:47|8634.13
02:19:48|8634.13
02:19:49|8634.13
02:19:51|8634.13
02:19:51|8634.13
02:19:53|8634.13
02:19:54|8634.13
02:19:54|8634.13
02:19:56|8634.13
02:19:56|8634.13
02:19:57|8634.13
02:19:59|8634.13
02:19:59|8634.13
02:20:01|8634.13
02:20:02|8634.13
02:20:03|8634.13
02:20:04|8634.13
02:20:05|8634.13
02:20:06|8634.13
02:20:07|8634.13
02:20:08|8634.13
02:20:09|8634.13
02:20:11|8634.13
02:20:11|8634.13
02:20:12|8634.13
02:20:13|8634.13
02:20:14|8634.13
02:20:15|8634.13
02:20:16|8634.13
02:20:17|8634.13
02:20:18|8634.13
02:20:19|8634.13
02:20:20|8634.13
02:20:21|8634.13
02:20:23|8634.13
02:20:24|8634.13
02:20:25|8634.13
02:20:27|8634.13
02:20:27|8634.13
02:20:29|8634.13
02:20:29|8634.02
02:20:30|8634.02
02:20:31|8634.02
02:20:33|8634.02
02:20:34|8634.02
02:20:35|8634.02
02:20:36|8634.02
02:20:37|8634.02
02:20:38|8634.02
02:20:39|8634.02
02:20:40|8634.02
02:20:41|8634.02
02:20:42|8634.02
02:20:43|8631.98
02:20:45|8631.98
02:20:46|8631.98
02:20:47|8631.98
02:20:49|8631.03
02:20:50|8631.03
02:20:51|8631.03
02:20:52|8631.03
02:20:52|8631.03
02:20:54|8631.03
02:20:55|8631.03
02:20:56|8631.03
02:20:57|8631.03
02:20:58|8631.03
02:20:59|8631.03
02:21:00|8631.03
02:21:01|8631.03
02:21:02|8631.03
02:21:03|8631.03
02:21:05|8631.03
02:21:05|8625.73
02:21:07|8625.73
02:21:08|8625.73
02:21:09|8625.73
02:21:09|8625.73
02:21:11|8625.73
02:21:12|8625.73
02:21:13|8625.73
02:21:14|8625.73
02:21:14|8625.73
02:21:16|8625.73
02:21:17|8625.73
02:21:18|8625.73
02:21:19|8625.73
02:21:19|8625.73
02:21:21|8625.73
02:21:23|8625.73
02:21:24|8625.73
02:21:25|8625.73
02:21:27|8625.73
02:21:28|8625.73
02:21:29|8625.73
02:21:29|8625.73
02:21:31|8625.73
02:21:32|8625.73
02:21:33|8625.73
02:21:34|8625.73
02:21:35|8625.73
02:21:36|8625.73
02:21:37|8625.73
02:21:38|8625.73
02:21:40|8625.73
02:21:41|8625.73
02:21:41|8625.73
02:21:42|8625.73
02:21:44|8625.73
02:21:45|8625.73
02:21:46|8622.53
02:21:47|8622.53
02:21:48|8622.53
02:21:49|8622.53
02:21:50|8623.88
02:21:51|8623.88
02:21:53|8623.88
02:21:53|8623.88
02:21:54|8623.88
02:21:55|8623.88
02:21:56|8623.88
02:21:57|8623.88
02:21:58|8623.88
02:21:59|8623.88
02:22:00|8623.88
02:22:01|8623.88
02:22:02|8623.88
02:22:03|8623.1
02:22:04|8623.1
02:22:06|8620.98
02:22:06|8620.98
02:22:08|8620.98
02:22:09|8620.98
02:22:10|8620.98
02:22:12|8620.98
02:22:12|8620.98
02:22:13|8624.19
02:22:14|8624.19
02:22:15|8624.19
02:22:16|8624.19
02:22:17|8624.19
02:22:18|8624.19
02:22:20|8624.19
02:22:21|8624.19
02:22:22|8631.6
02:22:23|8631.6
02:22:24|8632.92
02:22:24|8632.92
02:22:26|8632.92
02:22:28|8635.63
02:22:29|8635.63
02:22:30|8635.63
02:22:32|8635.63
02:22:33|8634.88
02:22:34|8634.88
02:22:35|8634.88
02:22:36|8634.88
02:22:36|8634.88
02:22:39|8634.88
02:22:39|8634.88
02:22:41|8634.88
02:22:42|8634.88
02:22:42|8633.94
02:22:44|8633.94
02:22:45|8633.94
02:22:46|8634.44
02:22:47|8637.28
02:22:48|8637.28
02:22:49|8637.28
02:22:50|8637.28
02:22:51|8637.28
02:22:52|8637.28
02:22:53|8637.28
02:22:55|8637.28
02:22:55|8642.83
02:22:56|8642.83
02:22:57|8642.84
02:22:58|8647.3
02:22:59|8647.3
02:23:00|8647.3
02:23:01|8647.3
02:23:02|8647.3
02:23:03|8647.3
02:23:05|8647.3
02:23:06|8644.8
02:23:07|8644.8
02:23:08|8644.8
02:23:09|8644.8
02:23:10|8644.8
02:23:11|8644.8
02:23:12|8644.8
02:23:13|8644.8
02:23:14|8644.8
02:23:15|8644.8
02:23:15|8644.8
02:23:16|8644.8
02:23:19|8644.8
02:23:19|8644.8
02:23:20|8644.8
02:23:21|8644.8
02:23:22|8644.8
02:23:23|8644.8
02:23:25|8644.8
02:23:26|8644.8
02:23:27|8644.8
02:23:29|8644.8
02:23:30|8644.8
02:23:31|8644.8
02:23:32|8644.8
02:23:34|8644.8
02:23:35|8644.8
02:23:35|8644.8
02:23:37|8640.17
02:23:38|8640.17
02:23:38|8640.17
02:23:39|8640.17
02:23:41|8640.17
02:23:43|8640.17
02:23:43|8640.17
02:23:44|8640.17
02:23:45|8640.17
02:23:46|8640.17
02:23:47|8640.17
02:23:49|8640.17
02:23:50|8640.17
02:23:51|8640.17
02:23:52|8640.17
02:23:54|8640.17
02:23:55|8640.17
02:23:55|8640.17
02:23:56|8640.17
02:23:58|8640.17
02:23:58|8640.17
02:24:00|8640.17
02:24:01|8640.17
02:24:02|8640.17
02:24:03|8640.17
02:24:04|8637.68
02:24:05|8637.68
02:24:06|8637.68
02:24:08|8638.85
02:24:08|8638.85
02:24:09|8638.85
02:24:10|8638.85
02:24:12|8641.48
02:24:12|8641.48
02:24:14|8641.48
02:24:14|8641.48
02:24:15|8641.48
02:24:16|8647.82
02:24:17|8647.8
02:24:18|8647.8
02:24:20|8647.8
02:24:20|8647.8
02:24:21|8649.
02:24:23|8649.
02:24:23|8649.
02:24:25|8648.57
02:24:26|8648.57
02:24:27|8648.57
02:24:29|8648.57
02:24:30|8648.57
02:24:31|8650.
02:24:31|8650.
02:24:33|8654.92
02:24:34|8654.92
02:24:35|8654.92
02:24:36|8654.92
02:24:37|8654.92
02:24:38|8654.92
02:24:39|8654.92
02:24:40|8654.92
02:24:42|8654.92
02:24:42|8654.92
02:24:44|8654.92
02:24:45|8654.92
02:24:45|8654.92
02:24:47|8653.28
02:24:48|8653.28
02:24:48|8653.28
02:24:50|8653.28
02:24:51|8653.28
02:24:51|8653.28
02:24:53|8653.28
02:24:55|8653.28
02:24:55|8653.28
02:24:56|8653.28
02:24:58|8653.28
02:24:59|8653.28
02:25:00|8653.28
02:25:01|8653.28
02:25:01|8653.28
02:25:03|8653.28
02:25:05|8653.28
02:25:05|8653.28
02:25:06|8653.28
02:25:07|8653.28
02:25:08|8653.28
02:25:10|8653.28
02:25:10|8653.28
02:25:11|8653.59
02:25:12|8653.59
02:25:14|8653.59
02:25:14|8653.59
02:25:16|8653.59
02:25:17|8653.59
02:25:18|8653.59
02:25:19|8653.59
02:25:20|8653.59
02:25:20|8653.59
02:25:22|8653.59
02:25:23|8653.59
02:25:24|8653.59
02:25:24|8653.59
02:25:26|8653.59
02:25:27|8653.59
02:25:28|8653.59
02:25:30|8653.59
02:25:30|8653.59
02:25:32|8653.59
02:25:34|8658.78
02:25:34|8661.96
02:25:36|8661.96
02:25:37|8662.83
02:25:38|8662.83
02:25:39|8662.83
02:25:39|8662.83
02:25:41|8660.78
02:25:41|8660.78
02:25:43|8660.78
02:25:43|8660.78
02:25:44|8660.78
02:25:46|8660.78
02:25:48|8660.78
02:25:48|8660.78
02:25:49|8660.78
02:25:50|8660.78
02:25:51|8660.78
02:25:52|8660.78
02:25:54|8660.15
02:25:54|8660.15
02:25:56|8660.15
02:25:57|8660.15
02:25:58|8660.76
02:25:59|8661.96
02:26:00|8661.96
02:26:01|8661.96
02:26:02|8661.96
02:26:03|8661.96
02:26:04|8661.96
02:26:05|8661.91
02:26:05|8664.19
02:26:08|8664.19
02:26:08|8664.19
02:26:09|8664.19
02:26:10|8664.19
02:26:11|8664.19
02:26:12|8664.19
02:26:13|8664.19
02:26:14|8664.19
02:26:15|8664.19
02:26:16|8664.19
02:26:17|8664.19
02:26:18|8664.19
02:26:19|8664.19
02:26:20|8664.19
02:26:21|8664.19
02:26:22|8668.87
02:26:23|8668.87
02:26:24|8668.87
02:26:25|8668.87
02:26:26|8668.87
02:26:27|8668.87
02:26:29|8668.87
02:26:29|8668.87
02:26:31|8668.87
02:26:32|8668.87
02:26:33|8668.87
02:26:34|8670.
02:26:35|8670.
02:26:37|8670.
02:26:38|8670.
02:26:39|8670.
02:26:40|8670.
02:26:41|8670.
02:26:42|8670.
02:26:43|8670.
02:26:44|8670.
02:26:46|8670.
02:26:46|8670.
02:26:48|8670.
02:26:49|8670.
02:26:51|8670.
02:26:52|8670.
02:26:53|8674.38
02:26:54|8674.38
02:26:54|8674.38
02:26:55|8674.38
02:26:57|8674.38
02:26:58|8674.38
02:26:59|8674.38
02:27:01|8674.38
02:27:02|8674.38
02:27:03|8674.38
02:27:04|8673.96
02:27:05|8673.96
02:27:06|8673.96
02:27:07|8673.96
02:27:08|8673.96
02:27:10|8673.96
02:27:11|8673.96
02:27:11|8673.02
02:27:13|8673.02
02:27:14|8673.02
02:27:14|8673.02
02:27:15|8673.02
02:27:17|8673.02
02:27:18|8673.02
02:27:19|8673.02
02:27:20|8673.02
02:27:21|8673.02
02:27:22|8673.02
02:27:23|8673.02
02:27:24|8673.02
02:27:25|8673.02
02:27:26|8673.02
02:27:27|8673.02
02:27:28|8673.02
02:27:30|8673.02
02:27:32|8673.02
02:27:33|8673.02
02:27:34|8673.02
02:27:36|8673.02
02:27:36|8673.02
02:27:38|8673.02
02:27:39|8673.02
02:27:40|8673.02
02:27:41|8673.02
02:27:42|8673.02
02:27:43|8673.02
02:27:44|8673.02
02:27:45|8673.02
02:27:46|8673.02
02:27:47|8673.02
02:27:48|8673.02
02:27:49|8673.02
02:27:50|8673.02
02:27:51|8673.02
02:27:52|8673.02
02:27:53|8673.02
02:27:54|8673.02
02:27:55|8673.02
02:27:56|8673.02
02:27:57|8673.02
02:27:58|8673.02
02:27:59|8673.02
02:28:00|8673.02
02:28:01|8673.02
02:28:02|8673.02
02:28:03|8673.02
02:28:04|8673.02
02:28:05|8673.02
02:28:06|8673.02
02:28:08|8669.28
02:28:08|8669.28
02:28:09|8669.28
02:28:10|8669.28
02:28:12|8669.28
02:28:13|8669.28
02:28:14|8669.28
02:28:15|8669.28
02:28:16|8669.28
02:28:17|8669.28
02:28:18|8669.28
02:28:19|8669.28
02:28:20|8669.28
02:28:21|8669.28
02:28:22|8669.28
02:28:23|8675.61
02:28:24|8675.61
02:28:25|8675.61
02:28:26|8677.53
02:28:27|8677.53
02:28:28|8677.53
02:28:30|8677.53
02:28:31|8677.53
02:28:33|8677.53
02:28:34|8677.53
02:28:36|8677.53
02:28:37|8677.53
02:28:38|8677.53
02:28:39|8677.53
02:28:40|8677.53
02:28:42|8677.53
02:28:42|8677.53
02:28:43|8677.53
02:28:45|8677.53
02:28:45|8677.53
02:28:46|8677.53
02:28:48|8677.53
02:28:49|8677.53
02:28:49|8677.53
02:28:50|8677.53
02:28:52|8677.53
02:28:53|8681.73
02:28:54|8681.73
02:28:55|8681.73
02:28:56|8681.73
02:28:57|8681.73
02:28:58|8681.73
02:28:59|8677.53
02:29:00|8677.53
02:29:01|8677.53
02:29:02|8677.53
02:29:03|8677.53
02:29:04|8677.53
02:29:05|8677.53
02:29:06|8677.53
02:29:07|8677.53
02:29:08|8676.56
02:29:09|8676.56
02:29:10|8676.56
02:29:11|8676.56
02:29:12|8676.56
02:29:13|8676.56
02:29:14|8676.56
02:29:15|8676.56
02:29:16|8676.56
02:29:17|8676.56
02:29:18|8676.56
02:29:19|8676.56
02:29:20|8676.56
02:29:21|8679.04
02:29:22|8679.04
02:29:23|8679.04
02:29:24|8679.04
02:29:25|8679.04
02:29:26|8679.04
02:29:27|8679.04
02:29:28|8679.04
02:29:29|8679.04
02:29:30|8679.04
02:29:31|8679.04
02:29:32|8679.04
02:29:34|8679.04
02:29:34|8679.04
02:29:36|8679.04
02:29:37|8679.04
02:29:38|8679.04
02:29:39|8679.04
02:29:40|8679.04
02:29:41|8679.04
02:29:42|8679.04
02:29:43|8679.04
02:29:44|8679.04
02:29:45|8679.04
02:29:47|8679.04
02:29:48|8679.04
02:29:49|8673.02
02:29:49|8673.02
02:29:51|8673.02
02:29:51|8673.02
02:29:53|8673.02
02:29:53|8673.02
02:29:55|8673.02
02:29:57|8673.02
02:29:58|8673.02
02:29:59|8673.02
02:30:00|8673.02
02:30:01|8673.02
02:30:02|8673.02
02:30:03|8673.02
02:30:04|8670.99
02:30:05|8670.99
02:30:06|8670.99
02:30:07|8669.49
02:30:08|8669.49
02:30:10|8669.49
02:30:11|8669.49
02:30:11|8669.49
02:30:13|8669.49
02:30:14|8669.49
02:30:14|8668.66
02:30:16|8668.66
02:30:16|8668.66
02:30:17|8668.66
02:30:19|8668.66
02:30:20|8668.66
02:30:20|8668.66
02:30:22|8668.66
02:30:22|8668.66
02:30:23|8668.66
02:30:25|8668.66
02:30:26|8668.66
02:30:27|8668.66
02:30:27|8668.66
02:30:28|8668.66
02:30:30|8668.66
02:30:30|8668.66
02:30:32|8668.66
02:30:34|8668.66
02:30:35|8668.66
02:30:36|8668.66
02:30:38|8673.02
02:30:39|8673.02
02:30:40|8673.02
02:30:41|8673.02
02:30:42|8673.02
02:30:43|8673.02
02:30:44|8673.02
02:30:45|8673.02
02:30:46|8673.02
02:30:47|8673.02
02:30:48|8673.02
02:30:49|8673.02
02:30:50|8673.02
02:30:51|8673.02
02:30:52|8673.02
02:30:54|8673.02
02:30:54|8673.02
02:30:55|8673.02
02:30:56|8673.1
02:30:57|8673.1
02:30:58|8673.1
02:30:59|8673.1
02:31:01|8673.51
02:31:02|8673.51
02:31:03|8673.51
02:31:04|8673.51
02:31:06|8673.51
02:31:06|8673.51
02:31:07|8673.51
02:31:08|8673.51
02:31:09|8673.51
02:31:10|8673.51
02:31:12|8673.51
02:31:12|8673.51
02:31:13|8673.51
02:31:14|8673.51
02:31:15|8673.51
02:31:17|8673.51
02:31:17|8673.51
02:31:18|8673.51
02:31:19|8673.51
02:31:20|8673.51
02:31:21|8673.51
02:31:23|8673.51
02:31:23|8673.51
02:31:24|8673.51
02:31:25|8673.51
02:31:26|8669.07
02:31:28|8669.07
02:31:29|8669.07
02:31:30|8669.07
02:31:30|8669.07
02:31:32|8669.07
02:31:32|8669.07
02:31:34|8669.07
02:31:35|8669.07
02:31:36|8669.07
02:31:38|8669.07
02:31:38|8667.2
02:31:40|8667.2
02:31:42|8667.2
02:31:42|8667.2
02:31:44|8667.2
02:31:45|8667.2
02:31:46|8667.2
02:31:47|8667.2
02:31:48|8667.2
02:31:49|8667.2
02:31:50|8667.2
02:31:51|8667.2
02:31:52|8667.2
02:31:53|8667.2
02:31:54|8667.2
02:31:55|8667.2
02:31:56|8667.2
02:31:58|8667.2
02:31:58|8667.2
02:32:00|8667.2
02:32:01|8667.2
02:32:02|8666.08
02:32:04|8666.08
02:32:04|8666.08
02:32:05|8666.08
02:32:06|8665.62
02:32:07|8665.62
02:32:08|8665.62
02:32:10|8665.62
02:32:10|8665.62
02:32:11|8665.62
02:32:12|8665.62
02:32:13|8665.62
02:32:14|8665.62
02:32:15|8665.62
02:32:16|8665.62
02:32:17|8665.62
02:32:18|8665.62
02:32:19|8665.62
02:32:20|8665.62
02:32:21|8665.62
02:32:22|8665.62
02:32:23|8665.62
02:32:24|8665.62
02:32:25|8665.62
02:32:26|8665.62
02:32:27|8666.23
02:32:28|8665.79
02:32:29|8665.79
02:32:31|8665.79
02:32:32|8665.79
02:32:32|8665.79
02:32:34|8665.79
02:32:35|8665.79
02:32:37|8665.79
02:32:38|8666.81
02:32:40|8666.81
02:32:41|8666.81
02:32:43|8666.81
02:32:43|8666.81
02:32:45|8666.81
02:32:46|8666.81
02:32:48|8666.81
02:32:48|8666.81
02:32:49|8666.81
02:32:50|8666.81
02:32:52|8666.81
02:32:53|8666.81
02:32:54|8666.81
02:32:55|8666.81
02:32:56|8666.81
02:32:57|8666.81
02:32:59|8666.81
02:32:59|8666.81
02:33:00|8666.81
02:33:01|8666.81
02:33:02|8666.81
02:33:03|8666.81
02:33:04|8666.81
02:33:05|8666.81
02:33:06|8666.81
02:33:07|8666.81
02:33:08|8666.81
02:33:09|8666.81
02:33:10|8666.81
02:33:11|8666.81
02:33:12|8666.81
02:33:13|8666.81
02:33:14|8666.81
02:33:15|8666.81
02:33:16|8666.81
02:33:17|8666.81
02:33:18|8666.81
02:33:19|8666.81
02:33:20|8666.81
02:33:21|8666.81
02:33:22|8666.81
02:33:23|8666.81
02:33:24|8666.81
02:33:25|8666.81
02:33:26|8666.81
02:33:27|8669.82
02:33:28|8669.82
02:33:29|8669.82
02:33:30|8669.82
02:33:31|8669.82
02:33:32|8672.96
02:33:33|8673.13
02:33:34|8673.13
02:33:36|8673.13
02:33:36|8673.13
02:33:38|8673.13
02:33:40|8673.13
02:33:40|8673.13
02:33:41|8675.48
02:33:42|8675.48
02:33:44|8675.48
02:33:46|8675.48
02:33:47|8675.48
02:33:48|8675.48
02:33:49|8675.48
02:33:50|8675.48
02:33:51|8675.48
02:33:52|8675.48
02:33:53|8675.48
02:33:54|8675.48
02:33:55|8677.14
02:33:56|8677.14
02:33:57|8677.14
02:33:58|8677.14
02:33:59|8677.14
02:34:00|8677.14
02:34:01|8677.14
02:34:02|8677.14
02:34:03|8677.14
02:34:04|8677.14
02:34:05|8677.14
02:34:06|8677.14
02:34:07|8677.14
02:34:08|8677.14
02:34:09|8677.14
02:34:10|8677.14
02:34:11|8677.14
02:34:12|8677.14
02:34:13|8677.14
02:34:14|8677.14
02:34:15|8677.14
02:34:16|8677.14
02:34:17|8677.14
02:34:19|8677.14
02:34:19|8677.14
02:34:20|8677.14
02:34:21|8677.14
02:34:22|8677.14
02:34:23|8677.14
02:34:24|8677.14
02:34:25|8677.14
02:34:26|8677.14
02:34:27|8677.14
02:34:28|8677.14
02:34:29|8677.14
02:34:30|8677.14
02:34:31|8677.14
02:34:32|8677.14
02:34:33|8677.14
02:34:35|8677.14
02:34:35|8677.14
02:34:37|8677.14
02:34:37|8677.14
02:34:39|8677.14
02:34:41|8677.14
02:34:43|8677.14
02:34:43|8677.14
02:34:45|8677.14
02:34:47|8677.14
02:34:47|8677.14
02:34:48|8679.92
02:34:49|8679.92
02:34:50|8679.92
02:34:51|8679.92
02:34:52|8679.92
02:34:53|8679.92
02:34:54|8679.92
02:34:55|8679.92
02:34:56|8679.92
02:34:57|8679.92
02:34:58|8679.92
02:34:59|8679.92
02:35:00|8679.92
02:35:01|8679.92
02:35:03|8679.92
02:35:04|8679.92
02:35:05|8679.92
02:35:06|8679.92
02:35:08|8679.92
02:35:09|8679.92
02:35:09|8682.07
02:35:10|8682.07
02:35:12|8682.07
02:35:12|8682.07
02:35:14|8682.07
02:35:15|8677.33
02:35:16|8677.33
02:35:17|8677.33
02:35:18|8677.33
02:35:19|8677.33
02:35:20|8677.33
02:35:21|8677.33
02:35:22|8677.33
02:35:23|8677.33
02:35:24|8677.33
02:35:25|8677.33
02:35:26|8677.33
02:35:27|8677.33
02:35:28|8677.33
02:35:29|8677.33
02:35:30|8677.33
02:35:31|8677.33
02:35:32|8677.33
02:35:33|8677.33
02:35:35|8677.33
02:35:35|8677.33
02:35:36|8677.33
02:35:37|8677.33
02:35:39|8677.33
02:35:41|8677.33
02:35:41|8677.33
02:35:43|8677.33
02:35:45|8677.33
02:35:46|8673.44
02:35:48|8673.44
02:35:48|8673.44
02:35:49|8673.44
02:35:50|8673.44
02:35:51|8673.44
02:35:52|8671.71
02:35:53|8671.71
02:35:54|8671.71
02:35:55|8671.71
02:35:56|8671.71
02:35:57|8671.71
02:35:58|8671.71
02:35:59|8671.71
02:36:01|8671.71
02:36:02|8671.71
02:36:03|8671.71
02:36:04|8671.71
02:36:05|8671.71
02:36:06|8671.17
02:36:07|8671.17
02:36:08|8671.17
02:36:09|8671.17
02:36:10|8671.17
02:36:11|8671.17
02:36:12|8671.17
02:36:13|8671.17
02:36:14|8671.17
02:36:15|8671.17
02:36:16|8671.17
02:36:17|8671.17
02:36:18|8671.17
02:36:19|8671.17
02:36:20|8671.17
02:36:21|8671.17
02:36:22|8671.17
02:36:23|8671.17
02:36:24|8671.17
02:36:25|8671.17
02:36:26|8671.17
02:36:27|8671.17
02:36:28|8671.17
02:36:29|8671.17
02:36:30|8671.17
02:36:31|8671.17
02:36:32|8671.17
02:36:34|8671.17
02:36:35|8671.17
02:36:35|8672.36
02:36:37|8672.36
02:36:37|8672.36
02:36:39|8672.36
02:36:40|8672.36
02:36:42|8672.36
02:36:43|8672.36
02:36:44|8672.36
02:36:44|8672.36
02:36:46|8672.36
02:36:46|8672.36
02:36:48|8672.36
02:36:49|8672.59
02:36:50|8672.59
02:36:51|8672.59
02:36:52|8672.59
02:36:53|8672.59
02:36:54|8672.59
02:36:55|8672.59
02:36:56|8672.59
02:36:57|8672.59
02:36:58|8672.59
02:36:59|8672.59
02:37:00|8672.59
02:37:01|8672.59
02:37:02|8672.59
02:37:03|8672.59
02:37:04|8672.59
02:37:05|8672.59
02:37:06|8672.59
02:37:07|8672.59
02:37:08|8672.59
02:37:09|8672.59
02:37:10|8672.59
02:37:11|8672.59
02:37:12|8672.59
02:37:13|8672.59
02:37:14|8670.36
02:37:15|8670.36
02:37:16|8670.36
02:37:18|8670.36
02:37:19|8670.36
02:37:20|8670.36
02:37:21|8670.36
02:37:21|8670.36
02:37:23|8670.36
02:37:24|8670.36
02:37:25|8670.36
02:37:26|8670.36
02:37:27|8668.46
02:37:28|8668.46
02:37:29|8668.46
02:37:29|8668.46
02:37:31|8668.46
02:37:32|8668.46
02:37:33|8668.46
02:37:34|8668.46
02:37:35|8668.46
02:37:36|8668.46
02:37:37|8668.46
02:37:38|8668.46
02:37:39|8668.46
02:37:41|8669.7
02:37:42|8671.35
02:37:44|8669.22
02:37:45|8669.22
02:37:47|8669.22
02:37:48|8669.22
02:37:50|8669.22
02:37:51|8669.22
02:37:52|8669.22
02:37:53|8669.22
02:37:54|8669.22
02:37:55|8669.22
02:37:56|8671.87
02:37:57|8671.87
02:37:58|8671.87
02:37:58|8671.87
02:38:00|8671.87
02:38:01|8671.87
02:38:02|8671.87
02:38:02|8670.84
02:38:04|8670.84
02:38:05|8670.84
02:38:06|8670.84
02:38:07|8670.84
02:38:08|8670.84
02:38:09|8670.84
02:38:10|8670.84
02:38:11|8670.84
02:38:13|8670.84
02:38:14|8670.84
02:38:15|8670.84
02:38:16|8670.84
02:38:17|8670.84
02:38:18|8670.84
02:38:19|8670.84
02:38:21|8670.84
02:38:21|8670.84
02:38:23|8670.84
02:38:24|8670.84
02:38:24|8670.84
02:38:25|8670.84
02:38:27|8670.84
02:38:28|8670.84
02:38:29|8670.84
02:38:30|8670.84
02:38:31|8670.84
02:38:31|8670.84
02:38:32|8670.84
02:38:34|8670.84
02:38:34|8670.84
02:38:36|8670.84
02:38:36|8670.84
02:38:38|8670.84
02:38:39|8670.84
02:38:40|8669.87
02:38:41|8669.87
02:38:43|8669.87
02:38:44|8669.87
02:38:45|8669.87
02:38:46|8669.87
02:38:47|8669.87
02:38:49|8669.87
02:38:49|8669.87
02:38:50|8669.87
02:38:51|8669.87
02:38:52|8669.87
02:38:53|8669.87
02:38:54|8669.87
02:38:56|8669.87
02:38:58|8669.87
02:38:58|8669.87
02:39:00|8669.15
02:39:01|8666.81
02:39:02|8668.1
02:39:03|8668.1
02:39:03|8668.1
02:39:05|8670.35
02:39:06|8675.69
02:39:06|8678.26
02:39:08|8677.81
02:39:09|8677.81
02:39:10|8677.81
02:39:11|8677.81
02:39:13|8677.81
02:39:13|8677.81
02:39:14|8677.81
02:39:16|8677.81
02:39:16|8677.81
02:39:18|8677.81
02:39:18|8677.81
02:39:19|8677.81
02:39:21|8677.81
02:39:21|8677.81
02:39:22|8677.81
02:39:23|8677.81
02:39:25|8677.81
02:39:25|8677.81
02:39:27|8677.81
02:39:27|8677.81
02:39:29|8677.81
02:39:29|8677.81
02:39:30|8677.81
02:39:31|8677.81
02:39:33|8677.81
02:39:34|8676.04
02:39:34|8676.04
02:39:36|8675.49
02:39:37|8675.49
02:39:38|8673.74
02:39:39|8673.74
02:39:41|8673.74
02:39:42|8673.74
02:39:43|8673.74
02:39:44|8673.74
02:39:46|8673.74
02:39:47|8673.74
02:39:48|8673.74
02:39:50|8673.74
02:39:51|8673.74
02:39:52|8671.17
02:39:53|8671.17
02:39:54|8671.17
02:39:56|8671.17
02:39:57|8671.17
02:39:58|8671.17
02:40:00|8671.17
02:40:00|8671.17
02:40:02|8671.17
02:40:03|8671.17
02:40:05|8671.17
02:40:06|8669.97
02:40:07|8669.97
02:40:08|8669.97
02:40:09|8669.97
02:40:10|8669.97
02:40:11|8669.97
02:40:12|8669.97
02:40:12|8669.97
02:40:14|8669.97
02:40:14|8669.97
02:40:16|8669.97
02:40:17|8669.97
02:40:18|8669.97
02:40:19|8669.97
02:40:20|8669.97
02:40:21|8669.97
02:40:22|8669.97
02:40:23|8669.97
02:40:24|8669.97
02:40:25|8669.97
02:40:26|8671.18
02:40:27|8671.18
02:40:28|8671.18
02:40:30|8671.18
02:40:30|8671.18
02:40:31|8671.18
02:40:32|8671.18
02:40:33|8671.18
02:40:34|8671.18
02:40:35|8671.18
02:40:36|8671.18
02:40:37|8671.18
02:40:38|8671.18
02:40:39|8671.18
02:40:41|8671.18
02:40:43|8671.18
02:40:43|8671.18
02:40:45|8671.18
02:40:46|8671.18
02:40:48|8671.56
02:40:48|8671.56
02:40:50|8671.56
02:40:52|8671.56
02:40:53|8671.56
02:40:54|8671.56
02:40:55|8671.56
02:40:57|8671.56
02:40:58|8671.56
02:41:00|8671.56
02:41:00|8671.56
02:41:01|8671.56
02:41:02|8671.56
02:41:03|8671.56
02:41:05|8671.56
02:41:06|8675.55
02:41:07|8675.55
02:41:08|8675.55
02:41:09|8675.55
02:41:10|8675.55
02:41:11|8675.55
02:41:12|8675.55
02:41:13|8675.55
02:41:14|8675.55
02:41:15|8675.55
02:41:16|8675.55
02:41:17|8675.55
02:41:18|8675.55
02:41:19|8675.55
02:41:20|8675.55
02:41:21|8675.55
02:41:25|8675.55
02:41:26|8675.55
02:41:27|8675.55
02:41:28|8675.55
02:41:29|8675.55
02:41:30|8675.55
02:41:30|8675.55
02:41:32|8675.55
02:41:33|8675.55
02:41:34|8675.55
02:41:35|8675.55
02:41:35|8675.55
02:41:37|8675.55
02:41:38|8682.92
02:41:39|8682.92
02:41:40|8682.92
02:41:41|8682.92
02:41:43|8680.77
02:41:43|8680.77
02:41:45|8680.77
02:41:45|8680.77
02:41:47|8680.77
02:41:47|8680.77
02:41:49|8680.77
02:41:51|8680.77
02:41:51|8680.77
02:41:52|8680.77
02:41:54|8677.54
02:41:55|8677.54
02:41:56|8677.54
02:41:57|8677.54
02:41:58|8677.54
02:41:59|8677.54
02:42:00|8677.54
02:42:01|8677.54
02:42:02|8677.54
02:42:03|8677.54
02:42:04|8677.54
02:42:05|8677.54
02:42:06|8677.54
02:42:07|8677.54
02:42:08|8677.54
02:42:09|8677.54
02:42:10|8677.54
02:42:11|8677.54
02:42:12|8677.54
02:42:14|8679.48
02:42:14|8679.48
02:42:15|8681.85
02:42:16|8681.85
02:42:17|8681.85
02:42:18|8681.85
02:42:19|8681.85
02:42:20|8681.85
02:42:21|8681.85
02:42:22|8681.85
02:42:23|8681.85
02:42:24|8681.85
02:42:25|8681.85
02:42:26|8681.85
02:42:27|8681.85
02:42:29|8681.85
02:42:30|8681.85
02:42:31|8681.85
02:42:32|8681.85
02:42:33|8681.85
02:42:34|8681.85
02:42:35|8681.85
02:42:36|8681.85
02:42:37|8681.85
02:42:38|8681.85
02:42:40|8681.85
02:42:40|8681.85
02:42:41|8681.85
02:42:43|8681.85
02:42:45|8681.85
02:42:46|8681.85
02:42:47|8681.85
02:42:49|8681.85
02:42:50|8681.85
02:42:50|8681.85
02:42:52|8681.85
02:42:53|8681.85
02:42:54|8681.85
02:42:55|8681.85
02:42:56|8681.85
02:42:57|8681.85
02:42:58|8681.85
02:42:59|8681.85
02:43:00|8681.85
02:43:01|8681.85
02:43:02|8679.54
02:43:03|8679.54
02:43:04|8679.54
02:43:05|8679.54
02:43:06|8679.54
02:43:07|8679.66
02:43:08|8679.66
02:43:09|8679.66
02:43:10|8679.66
02:43:11|8679.66
02:43:12|8679.66
02:43:13|8679.66
02:43:14|8679.66
02:43:15|8679.66
02:43:16|8679.66
02:43:17|8679.66
02:43:18|8679.66
02:43:19|8679.66
02:43:20|8679.66
02:43:21|8679.66
02:43:22|8679.66
02:43:23|8679.66
02:43:24|8679.66
02:43:25|8679.66
02:43:26|8681.25
02:43:27|8680.04
02:43:28|8679.54
02:43:29|8677.54
02:43:30|8677.54
02:43:31|8677.54
02:43:32|8677.54
02:43:33|8677.54
02:43:34|8677.54
02:43:35|8677.54
02:43:36|8677.54
02:43:37|8677.54
02:43:38|8677.54
02:43:39|8677.54
02:43:40|8677.54
02:43:41|8677.54
02:43:42|8677.54
02:43:43|8677.54
02:43:44|8677.54
02:43:46|8677.54
02:43:47|8677.54
02:43:49|8677.54
02:43:49|8677.54
02:43:51|8677.54
02:43:52|8677.54
02:43:53|8677.54
02:43:54|8677.54
02:43:55|8677.54
02:43:57|8677.54
02:43:57|8677.54
02:43:58|8677.54
02:44:00|8677.54
02:44:01|8677.54
02:44:02|8677.54
02:44:03|8677.54
02:44:04|8677.54
02:44:05|8677.54
02:44:06|8677.54
02:44:07|8677.54
02:44:08|8677.54
02:44:10|8677.54
02:44:11|8677.54
02:44:12|8677.54
02:44:13|8677.54
02:44:13|8677.54
02:44:15|8677.54
02:44:16|8677.54
02:44:17|8677.54
02:44:18|8677.54
02:44:19|8677.54
02:44:21|8677.54
02:44:21|8677.54
02:44:22|8677.54
02:44:23|8677.54
02:44:24|8677.54
02:44:26|8677.54
02:44:27|8677.54
02:44:28|8677.54
02:44:29|8678.2
02:44:30|8678.2
02:44:31|8678.2
02:44:32|8678.2
02:44:33|8678.2
02:44:34|8678.2
02:44:35|8678.2
02:44:36|8678.2
02:44:37|8678.2
02:44:38|8678.2
02:44:39|8678.2
02:44:40|8678.2
02:44:41|8678.2
02:44:42|8678.2
02:44:43|8678.2
02:44:45|8678.2
02:44:46|8678.2
02:44:48|8678.2
02:44:49|8679.02
02:44:51|8679.02
02:44:52|8679.02
02:44:53|8679.02
02:44:54|8679.02
02:44:55|8679.02
02:44:57|8679.02
02:44:58|8679.02
02:44:59|8679.02
02:45:00|8679.02
02:45:01|8679.54
02:45:02|8682.72
02:45:03|8682.72
02:45:04|8683.83
02:45:05|8683.83
02:45:06|8683.83
02:45:08|8683.83
02:45:09|8683.83
02:45:10|8683.83
02:45:12|8683.83
02:45:13|8683.83
02:45:14|8683.83
02:45:15|8683.83
02:45:16|8683.83
02:45:18|8682.74
02:45:18|8682.74
02:45:19|8682.74
02:45:21|8682.74
02:45:22|8682.74
02:45:22|8682.74
02:45:23|8682.74
02:45:24|8682.74
02:45:25|8682.74
02:45:26|8682.74
02:45:28|8682.74
02:45:28|8683.98
02:45:30|8683.98
02:45:30|8683.98
02:45:32|8683.98
02:45:33|8683.98
02:45:34|8681.88
02:45:35|8681.88
02:45:35|8681.91
02:45:37|8682.02
02:45:37|8682.02
02:45:39|8682.02
02:45:40|8682.02
02:45:40|8682.61
02:45:41|8682.61
02:45:43|8682.61
02:45:43|8683.9
02:45:44|8683.9
02:45:47|8683.9
02:45:48|8683.11
02:45:49|8683.11
02:45:50|8683.11
02:45:51|8683.11
02:45:53|8683.11
02:45:53|8683.11
02:45:55|8683.11
02:45:56|8683.11
02:45:58|8683.11
02:45:59|8683.11
02:46:00|8683.11
02:46:01|8683.11
02:46:02|8683.11
02:46:03|8683.11
02:46:04|8683.11
02:46:05|8683.11
02:46:06|8683.11
02:46:07|8683.11
02:46:08|8683.11
02:46:09|8683.11
02:46:11|8683.11
02:46:11|8683.11
02:46:12|8683.11
02:46:13|8677.54
02:46:14|8677.54
02:46:15|8677.54
02:46:17|8677.54
02:46:17|8677.54
02:46:18|8677.54
02:46:19|8677.54
02:46:20|8677.54
02:46:22|8677.54
02:46:22|8677.54
02:46:23|8677.54
02:46:25|8677.54
02:46:26|8677.54
02:46:27|8677.54
02:46:28|8677.54
02:46:29|8677.54
02:46:30|8677.54
02:46:31|8677.54
02:46:32|8677.54
02:46:33|8677.54
02:46:34|8677.54
02:46:35|8677.54
02:46:36|8677.54
02:46:37|8677.54
02:46:38|8677.54
02:46:39|8677.54
02:46:40|8677.54
02:46:41|8677.54
02:46:42|8677.54
02:46:44|8677.54
02:46:45|8677.54
02:46:46|8677.54
02:46:47|8677.54
02:46:48|8677.54
02:46:50|8676.21
02:46:51|8676.21
02:46:52|8676.21
02:46:54|8676.21
02:46:54|8676.21
02:46:55|8676.21
02:46:56|8676.21
02:46:57|8676.21
02:46:58|8676.21
02:46:59|8676.21
02:47:00|8676.21
02:47:01|8676.21
02:47:02|8676.21
02:47:04|8676.21
02:47:05|8676.21
02:47:05|8676.21
02:47:06|8676.21
02:47:08|8676.21
02:47:08|8676.21
02:47:09|8676.21
02:47:11|8676.21
02:47:12|8676.21
02:47:13|8676.21
02:47:14|8676.21
02:47:15|8676.68
02:47:16|8676.68
02:47:17|8676.68
02:47:18|8676.68
02:47:19|8675.76
02:47:20|8675.76
02:47:21|8675.76
02:47:22|8675.76
02:47:23|8675.76
02:47:24|8675.76
02:47:25|8676.25
02:47:26|8676.25
02:47:27|8676.25
02:47:28|8676.25
02:47:29|8676.25
02:47:30|8676.25
02:47:31|8676.25
02:47:32|8676.25
02:47:33|8676.25
02:47:34|8676.25
02:47:35|8676.25
02:47:36|8676.25
02:47:37|8676.25
02:47:38|8676.25
02:47:39|8676.25
02:47:40|8676.25
02:47:41|8676.25
02:47:42|8676.25
02:47:43|8676.25
02:47:44|8676.25
02:47:45|8676.25
02:47:46|8676.25
02:47:47|8676.25
02:47:48|8676.25
02:47:50|8676.25
02:47:51|8673.39
02:47:53|8673.39
02:47:54|8673.39
02:47:55|8673.39
02:47:56|8673.39
02:47:57|8673.39
02:47:58|8673.39
02:48:00|8673.39
02:48:01|8673.39
02:48:02|8673.39
02:48:03|8673.39
02:48:04|8673.39
02:48:05|8673.39
02:48:07|8673.39
02:48:07|8673.39
02:48:08|8673.39
02:48:09|8673.39
02:48:10|8673.39
02:48:12|8673.39
02:48:13|8673.39
02:48:14|8673.39
02:48:14|8673.39
02:48:15|8673.39
02:48:17|8673.39
02:48:18|8673.39
02:48:19|8673.39
02:48:20|8673.39
02:48:21|8673.39
02:48:22|8673.39
02:48:23|8673.39
02:48:24|8673.39
02:48:25|8673.39
02:48:26|8673.39
02:48:27|8673.39
02:48:28|8673.39
02:48:29|8673.39
02:48:30|8673.39
02:48:31|8673.39
02:48:32|8673.39
02:48:33|8673.39
02:48:34|8673.39
02:48:35|8673.39
02:48:36|8673.39
02:48:37|8673.39
02:48:38|8673.39
02:48:39|8673.39
02:48:40|8673.39
02:48:41|8678.18
02:48:42|8678.18
02:48:43|8678.18
02:48:44|8678.18
02:48:45|8678.18
02:48:46|8678.18
02:48:47|8678.18
02:48:49|8678.18
02:48:51|8678.18
02:48:52|8678.18
02:48:54|8678.18
02:48:55|8678.18
02:48:56|8678.18
02:48:57|8678.18
02:48:58|8678.18
02:48:59|8678.18
02:49:00|8678.18
02:49:02|8678.18
02:49:02|8678.18
02:49:03|8678.18
02:49:05|8678.18
02:49:06|8678.18
02:49:06|8678.18
02:49:07|8678.18
02:49:09|8678.18
02:49:09|8678.18
02:49:10|8678.18
02:49:12|8678.18
02:49:12|8678.18
02:49:13|8678.18
02:49:15|8678.18
02:49:15|8678.18
02:49:17|8678.18
02:49:17|8678.18
02:49:18|8678.18
02:49:19|8678.18
02:49:20|8678.18
02:49:21|8678.18
02:49:22|8678.18
02:49:23|8678.18
02:49:24|8678.18
02:49:25|8678.18
02:49:26|8678.18
02:49:27|8678.18
02:49:28|8678.18
02:49:29|8678.18
02:49:31|8678.18
02:49:31|8678.18
02:49:32|8678.18
02:49:34|8678.18
02:49:35|8678.18
02:49:36|8678.18
02:49:37|8678.18
02:49:38|8678.18
02:49:39|8678.18
02:49:40|8678.18
02:49:41|8678.18
02:49:42|8678.18
02:49:43|8678.18
02:49:44|8678.18
02:49:45|8678.18
02:49:46|8678.18
02:49:47|8678.18
02:49:48|8678.18
02:49:50|8678.18
02:49:51|8678.18
02:49:53|8678.18
02:49:54|8678.18
02:49:55|8678.18
02:49:57|8678.18
02:49:57|8678.18
02:49:58|8678.18
02:49:59|8678.18
02:50:01|8673.04
02:50:02|8673.04
02:50:04|8673.04
02:50:04|8673.04
02:50:06|8673.04
02:50:06|8673.04
02:50:07|8673.04
02:50:09|8673.04
02:50:10|8673.04
02:50:12|8673.04
02:50:12|8673.04
02:50:13|8673.04
02:50:14|8673.04
02:50:15|8673.04
02:50:16|8673.04
02:50:17|8673.04
02:50:18|8673.04
02:50:20|8673.04
02:50:20|8673.04
02:50:21|8684.09
02:50:22|8684.09
02:50:23|8684.09
02:50:25|8684.09
02:50:25|8684.09
02:50:26|8684.09
02:50:27|8684.09
02:50:28|8684.09
02:50:29|8684.09
02:50:31|8684.09
02:50:32|8684.09
02:50:33|8684.09
02:50:34|8684.09
02:50:34|8684.09
02:50:35|8684.09
02:50:37|8684.09
02:50:37|8684.09
02:50:38|8684.09
02:50:40|8684.09
02:50:41|8684.09
02:50:41|8684.09
02:50:43|8684.09
02:50:43|8684.09
02:50:45|8684.09
02:50:45|8684.09
02:50:46|8684.09
02:50:47|8684.09
02:50:49|8684.09
02:50:49|8684.09
02:50:51|8684.09
02:50:53|8684.09
02:50:53|8684.09
02:50:55|8684.09
02:50:56|8684.09
02:50:57|8684.09
02:50:59|8689.44
02:51:01|8689.44
02:51:02|8689.44
02:51:03|8689.44
02:51:04|8689.44
02:51:05|8694.61
02:51:06|8694.38
02:51:07|8694.38
02:51:08|8694.38
02:51:09|8695.64
02:51:10|8695.64
02:51:11|8695.64
02:51:12|8695.64
02:51:13|8695.64
02:51:14|8695.64
02:51:15|8695.64
02:51:16|8695.64
02:51:17|8695.64
02:51:19|8695.64
02:51:20|8691.96
02:51:21|8691.96
02:51:22|8691.96
02:51:23|8691.96
02:51:24|8691.96
02:51:25|8691.96
02:51:26|8697.54
02:51:27|8697.54
02:51:28|8697.54
02:51:29|8697.54
02:51:30|8697.54
02:51:31|8697.54
02:51:32|8697.54
02:51:33|8697.54
02:51:34|8697.54
02:51:35|8698.38
02:51:36|8703.48
02:51:37|8705.48
02:51:38|8705.48
02:51:39|8705.48
02:51:41|8705.48
02:51:41|8705.48
02:51:42|8705.48
02:51:43|8705.48
02:51:44|8705.48
02:51:45|8699.78
02:51:46|8694.69
02:51:47|8694.69
02:51:48|8694.69
02:51:49|8694.69
02:51:50|8694.69
02:51:53|8694.69
02:51:54|8703.03
02:51:56|8703.03
02:51:57|8703.93
02:51:59|8702.92
02:52:00|8702.92
02:52:01|8702.92
02:52:03|8702.92
02:52:03|8702.92
02:52:05|8702.92
02:52:05|8702.92
02:52:06|8702.92
02:52:07|8702.92
02:52:08|8704.95
02:52:10|8706.35
02:52:10|8707.91
02:52:11|8707.91
02:52:13|8707.91
02:52:13|8707.91
02:52:14|8707.91
02:52:15|8714.32
02:52:16|8714.32
02:52:17|8714.32
02:52:18|8714.32
02:52:19|8706.93
02:52:21|8706.93
02:52:22|8705.79
02:52:22|8705.79
02:52:23|8705.79
02:52:24|8705.79
02:52:26|8711.72
02:52:27|8711.72
02:52:28|8711.72
02:52:28|8711.72
02:52:29|8711.72
02:52:30|8711.72
02:52:32|8711.72
02:52:33|8711.72
02:52:33|8711.72
02:52:35|8711.72
02:52:36|8711.72
02:52:37|8711.72
02:52:38|8711.72
02:52:39|8711.72
02:52:40|8711.72
02:52:40|8711.72
02:52:41|8710.65
02:52:42|8710.65
02:52:43|8710.65
02:52:45|8710.65
02:52:46|8710.65
02:52:46|8710.65
02:52:47|8710.65
02:52:49|8710.65
02:52:50|8710.65
02:52:51|8710.65
02:52:52|8717.01
02:52:53|8717.01
02:52:54|8717.01
02:52:56|8717.01
02:52:57|8717.01
02:52:58|8717.01
02:52:59|8717.01
02:53:01|8721.67
02:53:02|8721.67
02:53:02|8721.67
02:53:04|8721.67
02:53:05|8721.67
02:53:06|8723.43
02:53:07|8723.43
02:53:09|8723.43
02:53:10|8723.43
02:53:12|8723.43
02:53:12|8723.43
02:53:13|8723.43
02:53:14|8723.43
02:53:15|8723.43
02:53:17|8723.43
02:53:18|8723.43
02:53:19|8723.43
02:53:20|8723.43
02:53:21|8725.6
02:53:22|8726.69
02:53:23|8735.21
02:53:24|8732.33
02:53:24|8732.33
02:53:26|8726.58
02:53:27|8726.58
02:53:28|8726.58
02:53:29|8726.58
02:53:30|8726.58
02:53:31|8729.8
02:53:33|8730.87
02:53:33|8730.87
02:53:34|8730.87
02:53:35|8730.87
02:53:36|8730.87
02:53:37|8730.87
02:53:38|8730.87
02:53:39|8738.56
02:53:40|8738.56
02:53:41|8738.56
02:53:42|8738.56
02:53:43|8738.56
02:53:44|8738.56
02:53:46|8741.29
02:53:46|8734.18
02:53:47|8734.18
02:53:48|8732.19
02:53:49|8732.19
02:53:51|8729.79
02:53:51|8729.79
02:53:52|8729.79
02:53:53|8729.79
02:53:55|8729.79
02:53:57|8729.79
02:53:57|8729.79
02:53:58|8727.95
02:53:59|8723.45
02:54:00|8723.45
02:54:01|8724.23
02:54:02|8722.42
02:54:03|8724.95
02:54:05|8724.95
02:54:06|8730.42
02:54:07|8734.54
02:54:08|8736.59
02:54:09|8736.59
02:54:10|8736.59
02:54:11|8736.59
02:54:12|8736.59
02:54:14|8727.63
02:54:15|8727.63
02:54:16|8727.63
02:54:16|8727.63
02:54:18|8731.82
02:54:19|8731.82
02:54:20|8731.82
02:54:21|8731.82
02:54:22|8731.82
02:54:23|8731.82
02:54:24|8731.82
02:54:25|8731.82
02:54:26|8731.82
02:54:27|8733.46
02:54:28|8733.46
02:54:29|8733.46
02:54:30|8733.46
02:54:31|8733.46
02:54:32|8733.46
02:54:33|8733.46
02:54:34|8732.47
02:54:35|8732.47
02:54:36|8732.47
02:54:37|8732.47
02:54:38|8732.47
02:54:39|8732.47
02:54:40|8732.47
02:54:41|8732.47
02:54:42|8732.47
02:54:43|8732.47
02:54:44|8732.47
02:54:45|8732.47
02:54:46|8732.47
02:54:48|8732.47
02:54:48|8732.47
02:54:49|8732.47
02:54:50|8732.47
02:54:51|8732.47
02:54:53|8732.47
02:54:55|8732.47
02:54:56|8732.47
02:54:58|8732.47
02:54:59|8732.47
02:55:01|8732.47
02:55:01|8732.47
02:55:03|8732.47
02:55:04|8732.47
02:55:06|8732.47
02:55:07|8732.47
02:55:08|8732.47
02:55:10|8732.47
02:55:11|8732.47
02:55:11|8732.47
02:55:13|8732.47
02:55:14|8732.47
02:55:14|8732.47
02:55:16|8732.47
02:55:17|8732.47
02:55:18|8732.47
02:55:18|8732.47
02:55:19|8732.47
02:55:21|8732.47
02:55:21|8732.47
02:55:23|8732.47
02:55:24|8732.47
02:55:24|8732.47
02:55:26|8732.47
02:55:26|8732.47
02:55:28|8732.47
02:55:28|8732.47
02:55:29|8732.47
02:55:30|8732.47
02:55:31|8732.47
02:55:33|8732.47
02:55:34|8732.47
02:55:35|8738.62
02:55:36|8738.62
02:55:37|8738.62
02:55:38|8738.62
02:55:39|8738.62
02:55:40|8738.62
02:55:41|8738.62
02:55:42|8738.62
02:55:43|8738.62
02:55:44|8738.62
02:55:45|8738.62
02:55:46|8738.62
02:55:47|8738.62
02:55:48|8738.62
02:55:49|8738.62
02:55:50|8738.62
02:55:51|8728.33
02:55:52|8728.33
02:55:53|8728.33
02:55:55|8726.8
02:55:56|8726.8
02:55:57|8726.8
02:55:58|8726.8
02:56:00|8727.89
02:56:01|8731.64
02:56:03|8731.64
02:56:04|8732.6
02:56:05|8732.6
02:56:07|8732.6
02:56:07|8732.6
02:56:08|8732.6
02:56:09|8732.6
02:56:10|8732.6
02:56:11|8732.6
02:56:12|8732.6
02:56:13|8732.6
02:56:14|8732.6
02:56:16|8732.6
02:56:17|8732.6
02:56:18|8732.6
02:56:19|8732.6
02:56:20|8732.6
02:56:21|8732.6
02:56:22|8732.6
02:56:23|8732.6
02:56:24|8732.6
02:56:25|8732.6
02:56:26|8732.6
02:56:28|8732.6
02:56:28|8732.6
02:56:29|8732.6
02:56:30|8732.6
02:56:31|8724.47
02:56:32|8724.47
02:56:33|8724.47
02:56:34|8724.47
02:56:35|8724.47
02:56:36|8724.47
02:56:37|8724.47
02:56:38|8724.47
02:56:39|8724.47
02:56:40|8724.47
02:56:41|8724.47
02:56:43|8724.47
02:56:44|8724.47
02:56:45|8724.47
02:56:46|8724.47
02:56:46|8724.47
02:56:48|8724.47
02:56:49|8724.47
02:56:49|8724.47
02:56:50|8724.47
02:56:52|8724.47
02:56:53|8730.79
02:56:54|8730.79
02:56:55|8730.79
02:56:56|8730.79
02:56:58|8730.79
02:56:59|8730.79
02:57:01|8730.79
02:57:02|8725.52
02:57:03|8719.82
02:57:03|8721.35
02:57:05|8721.35
02:57:06|8721.35
02:57:07|8721.35
02:57:08|8721.35
02:57:09|8721.35
02:57:10|8721.35
02:57:11|8721.35
02:57:12|8721.35
02:57:13|8721.35
02:57:14|8721.35
02:57:15|8721.35
02:57:16|8721.35
02:57:17|8721.35
02:57:18|8721.35
02:57:19|8729.35
02:57:20|8729.35
02:57:21|8728.68
02:57:22|8729.17
02:57:23|8729.17
02:57:24|8729.17
02:57:25|8729.17
02:57:26|8729.17
02:57:27|8729.17
02:57:28|8729.17
02:57:30|8729.17
02:57:30|8729.17
02:57:32|8729.17
02:57:33|8729.17
02:57:33|8729.17
02:57:34|8729.17
02:57:36|8729.17
02:57:37|8729.17
02:57:38|8720.24
02:57:39|8720.24
02:57:40|8720.24
02:57:40|8720.24
02:57:42|8720.24
02:57:42|8720.24
02:57:44|8720.24
02:57:45|8720.24
02:57:46|8720.24
02:57:46|8720.24
02:57:48|8720.24
02:57:49|8720.24
02:57:50|8720.24
02:57:51|8720.24
02:57:52|8720.24
02:57:52|8720.24
02:57:54|8720.24
02:57:55|8720.24
02:57:56|8720.24
02:57:57|8720.24
02:57:57|8720.24
02:57:59|8720.24
02:58:00|8720.24
02:58:03|8723.3
02:58:04|8726.83
02:58:05|8726.83
02:58:06|8726.83
02:58:07|8726.83
02:58:08|8726.83
02:58:09|8726.83
02:58:10|8726.83
02:58:11|8726.83
02:58:12|8726.83
02:58:13|8726.83
02:58:14|8726.83
02:58:15|8726.83
02:58:16|8729.09
02:58:17|8729.09
02:58:18|8729.09
02:58:19|8729.09
02:58:20|8729.09
02:58:21|8721.62
02:58:22|8721.62
02:58:23|8721.62
02:58:24|8721.62
02:58:25|8721.62
02:58:26|8721.62
02:58:27|8721.62
02:58:28|8721.62
02:58:29|8721.62
02:58:30|8721.62
02:58:31|8721.62
02:58:32|8721.62
02:58:33|8721.62
02:58:34|8721.62
02:58:35|8721.62
02:58:36|8721.62
02:58:37|8726.25
02:58:38|8726.25
02:58:39|8726.25
02:58:41|8726.25
02:58:42|8726.25
02:58:42|8726.25
02:58:44|8726.25
02:58:44|8726.25
02:58:45|8726.25
02:58:46|8726.25
02:58:48|8726.25
02:58:49|8726.25
02:58:50|8726.25
02:58:51|8726.25
02:58:52|8726.25
02:58:52|8726.25
02:58:54|8726.25
02:58:55|8726.25
02:58:56|8726.25
02:58:57|8726.25
02:58:58|8726.25
02:58:58|8726.25
02:59:00|8726.25
02:59:01|8726.25
02:59:02|8726.25
02:59:04|8726.25
02:59:05|8726.25
02:59:06|8726.25
02:59:07|8726.25
02:59:09|8726.25
02:59:10|8726.25
02:59:11|8726.25
02:59:12|8726.25
02:59:13|8726.25
02:59:14|8726.25
02:59:14|8726.25
02:59:16|8726.25
02:59:17|8726.25
02:59:19|8726.25
02:59:19|8726.25
02:59:20|8726.25
02:59:21|8726.25
02:59:22|8726.25
02:59:23|8726.25
02:59:24|8726.25
02:59:25|8726.25
02:59:26|8726.25
02:59:27|8726.25
02:59:28|8726.25
02:59:29|8726.25
02:59:30|8726.25
02:59:31|8726.25
02:59:32|8726.25
02:59:33|8726.25
02:59:34|8726.25
02:59:35|8726.25
02:59:36|8726.25
02:59:37|8736.8
02:59:38|8736.8
02:59:39|8736.8
02:59:40|8736.8
02:59:41|8736.8
02:59:42|8736.8
02:59:43|8735.47
02:59:44|8735.47
02:59:45|8735.47
02:59:46|8735.47
02:59:47|8735.47
02:59:48|8735.47
02:59:49|8735.47
02:59:50|8735.47
02:59:51|8735.47
02:59:53|8735.47
02:59:53|8735.47
02:59:55|8735.47
02:59:56|8735.47
02:59:57|8735.47
02:59:58|8735.47
02:59:59|8735.47
03:00:01|8735.47
03:00:02|8735.47
03:00:03|8735.47
03:00:05|8735.47
03:00:06|8735.47
03:00:07|8735.47
03:00:09|8739.83
03:00:10|8739.83
03:00:11|8739.83
03:00:12|8739.83
03:00:14|8739.83
03:00:15|8739.83
03:00:15|8739.83
03:00:16|8739.83
03:00:18|8739.83
03:00:19|8739.83
03:00:19|8739.83
03:00:21|8739.83
03:00:22|8739.83
03:00:22|8739.83
03:00:23|8739.83
03:00:25|8739.83
03:00:26|8739.83
03:00:26|8739.83
03:00:27|8740.78
03:00:28|8740.78
03:00:29|8740.78
03:00:31|8740.78
03:00:32|8740.78
03:00:32|8740.78
03:00:34|8740.78
03:00:35|8740.78
03:00:36|8740.78
03:00:37|8740.78
03:00:38|8739.58
03:00:39|8739.58
03:00:40|8739.58
03:00:41|8738.45
03:00:42|8738.45
03:00:43|8738.45
03:00:44|8738.45
03:00:45|8738.45
03:00:46|8738.45
03:00:47|8736.53
03:00:48|8736.53
03:00:49|8736.53
03:00:50|8736.53
03:00:51|8736.53
03:00:52|8736.53
03:00:53|8736.53
03:00:54|8736.53
03:00:56|8736.53
03:00:56|8736.53
03:00:58|8736.53
03:00:59|8736.53
03:01:00|8736.53
03:01:02|8736.53
03:01:03|8736.53
03:01:04|8736.53
03:01:05|8736.53
03:01:07|8736.53
03:01:08|8736.53
03:01:09|8736.53
03:01:11|8736.53
03:01:12|8736.53
03:01:13|8736.53
03:01:15|8736.53
03:01:16|8736.53
03:01:17|8736.53
03:01:18|8736.53
03:01:19|8736.53
03:01:20|8736.53
03:01:21|8736.53
03:01:22|8736.53
03:01:23|8736.53
03:01:24|8736.53
03:01:25|8736.53
03:01:26|8736.53
03:01:27|8736.53
03:01:28|8736.53
03:01:29|8736.53
03:01:30|8736.53
03:01:31|8736.53
03:01:33|8736.53
03:01:33|8734.6
03:01:34|8734.6
03:01:35|8734.6
03:01:36|8734.6
03:01:39|8734.6
03:01:40|8734.6
03:01:41|8734.6
03:01:42|8734.6
03:01:43|8734.6
03:01:44|8734.6
03:01:45|8734.6
03:01:45|8734.6
03:01:47|8734.6
03:01:48|8734.6
03:01:49|8734.6
03:01:50|8734.6
03:01:51|8734.6
03:01:52|8734.6
03:01:53|8734.6
03:01:54|8734.6
03:01:55|8734.6
03:01:56|8734.6
03:01:57|8734.6
03:01:58|8734.6
03:01:59|8734.6
03:02:00|8734.6
03:02:01|8734.6
03:02:02|8734.6
03:02:03|8734.6
03:02:04|8734.6
03:02:05|8734.6
03:02:06|8734.6
03:02:07|8734.6
03:02:08|8734.6
03:02:09|8734.6
03:02:10|8734.6
03:02:12|8734.6
03:02:13|8734.6
03:02:14|8734.6
03:02:15|8734.6
03:02:16|8734.6
03:02:17|8734.6
03:02:18|8729.55
03:02:19|8729.55
03:02:20|8729.55
03:02:21|8729.55
03:02:23|8729.55
03:02:23|8729.55
03:02:25|8729.55
03:02:25|8729.55
03:02:26|8729.55
03:02:27|8729.55
03:02:29|8729.55
03:02:30|8729.55
03:02:31|8729.55
03:02:32|8729.55
03:02:33|8729.55
03:02:34|8729.55
03:02:35|8729.55
03:02:36|8729.55
03:02:37|8729.55
03:02:38|8729.55
03:02:39|8729.55
03:02:40|8729.55
03:02:41|8729.55
03:02:42|8729.55
03:02:43|8729.55
03:02:44|8729.55
03:02:45|8729.55
03:02:46|8729.55
03:02:47|8729.55
03:02:48|8729.55
03:02:49|8729.55
03:02:50|8729.55
03:02:52|8729.55
03:02:53|8729.55
03:02:54|8729.55
03:02:55|8729.55
03:02:56|8729.55
03:02:56|8729.55
03:02:58|8729.55
03:03:00|8729.55
03:03:01|8729.55
03:03:02|8729.55
03:03:04|8729.55
03:03:05|8729.45
03:03:07|8729.45
03:03:08|8729.45
03:03:09|8729.45
03:03:10|8729.45
03:03:12|8729.45
03:03:12|8729.45
03:03:13|8729.45
03:03:15|8729.45
03:03:15|8729.45
03:03:16|8729.45
03:03:17|8729.45
03:03:18|8729.45
03:03:21|8729.45
03:03:21|8729.45
03:03:22|8729.45
03:03:23|8729.45
03:03:24|8729.45
03:03:25|8732.7
03:03:27|8732.7
03:03:28|8732.7
03:03:29|8732.7
03:03:30|8732.7
03:03:31|8732.7
03:03:32|8729.55
03:03:33|8729.55
03:03:34|8729.55
03:03:35|8729.55
03:03:36|8729.55
03:03:37|8729.55
03:03:38|8729.55
03:03:39|8729.55
03:03:40|8729.55
03:03:41|8729.55
03:03:42|8729.55
03:03:43|8729.55
03:03:44|8729.55
03:03:45|8729.55
03:03:46|8729.55
03:03:47|8729.55
03:03:48|8729.55
03:03:50|8729.55
03:03:50|8729.55
03:03:51|8729.55
03:03:52|8729.55
03:03:53|8729.55
03:03:54|8729.55
03:03:55|8729.55
03:03:56|8728.06
03:03:57|8728.06
03:03:58|8728.06
03:04:00|8728.06
03:04:00|8728.06
03:04:01|8728.06
03:04:02|8728.06
03:04:03|8728.06
03:04:06|8728.06
03:04:06|8728.06
03:04:08|8728.06
03:04:09|8728.06
03:04:10|8728.06
03:04:12|8728.06
03:04:12|8728.06
03:04:14|8728.06
03:04:15|8728.06
03:04:17|8728.06
03:04:17|8728.06
03:04:18|8728.06
03:04:19|8728.06
03:04:20|8728.06
03:04:22|8728.06
03:04:23|8728.06
03:04:24|8728.06
03:04:25|8728.06
03:04:26|8728.06
03:04:27|8728.06
03:04:28|8728.06
03:04:29|8728.06
03:04:30|8728.06
03:04:32|8728.06
03:04:32|8728.06
03:04:33|8728.06
03:04:34|8728.06
03:04:35|8728.06
03:04:37|8728.06
03:04:38|8728.06
03:04:39|8728.06
03:04:40|8728.06
03:04:41|8728.06
03:04:42|8728.06
03:04:43|8728.06
03:04:44|8728.06
03:04:45|8728.06
03:04:46|8728.06
03:04:47|8728.06
03:04:48|8728.06
03:04:49|8728.06
03:04:50|8728.06
03:04:51|8728.06
03:04:52|8728.06
03:04:53|8728.06
03:04:54|8728.06
03:04:55|8736.68
03:04:56|8736.68
03:04:57|8736.68
03:04:58|8736.68
03:04:59|8733.56
03:05:00|8733.56
03:05:01|8733.56
03:05:02|8733.56
03:05:03|8733.56
03:05:04|8733.56
03:05:06|8733.56
03:05:06|8733.56
03:05:08|8733.56
03:05:10|8733.56
03:05:11|8733.56
03:05:12|8733.56
03:05:13|8733.56
03:05:14|8733.56
03:05:15|8733.56
03:05:16|8733.56
03:05:17|8733.56
03:05:18|8733.56
03:05:19|8733.56
03:05:20|8731.18
03:05:21|8731.18
03:05:22|8731.18
03:05:23|8731.18
03:05:24|8731.18
03:05:25|8731.18
03:05:26|8731.18
03:05:28|8731.18
03:05:29|8731.18
03:05:30|8731.18
03:05:31|8731.18
03:05:32|8731.18
03:05:33|8731.18
03:05:45|8731.18
03:05:45|8731.18
03:05:46|8731.18
03:05:48|8731.18
03:05:48|8731.18
03:05:49|8731.18
03:05:50|8731.18
03:05:52|8732.55
03:05:52|8732.55
03:05:53|8732.55
03:05:54|8732.55
03:05:55|8732.55
03:05:57|8732.55
03:05:58|8732.55
03:05:58|8728.94
03:05:59|8728.94
03:06:00|8728.94
03:06:01|8728.94
03:06:03|8728.94
03:06:03|8728.94
03:06:04|8728.94
03:06:06|8728.94
03:06:07|8728.94
03:06:08|8728.94
03:06:09|8728.94
03:06:10|8728.94
03:06:11|8728.94
03:06:13|8728.94
03:06:15|8728.94
03:06:16|8726.25
03:06:17|8726.25
03:06:18|8726.25
03:06:19|8726.25
03:06:20|8726.25
03:06:21|8726.25
03:06:22|8726.25
03:06:23|8726.25
03:06:24|8726.25
03:06:25|8726.25
03:06:26|8726.25
03:06:27|8726.25
03:06:28|8726.25
03:06:29|8726.25
03:06:30|8726.25
03:06:31|8726.25
03:06:32|8726.25
03:06:33|8726.25
03:06:35|8726.25
03:06:36|8726.25
03:06:37|8726.25
03:06:38|8726.25
03:06:39|8726.25
03:06:39|8726.25
03:06:40|8726.25
03:06:42|8726.25
03:06:42|8726.25
03:06:44|8726.25
03:06:45|8726.25
03:06:46|8726.25
03:06:48|8726.25
03:06:48|8726.25
03:06:49|8726.25
03:06:50|8726.25
03:06:51|8726.25
03:06:52|8726.25
03:06:53|8726.25
03:06:54|8726.25
03:06:55|8726.25
03:06:57|8726.25
03:06:57|8726.25
03:06:59|8726.83
03:06:59|8726.83
03:07:02|8726.83
03:07:02|8726.83
03:07:03|8726.83
03:07:04|8726.83
03:07:05|8726.83
03:07:07|8726.83
03:07:09|8726.83
03:07:10|8723.74
03:07:11|8723.74
03:07:12|8723.74
03:07:13|8723.74
03:07:15|8723.74
03:07:16|8723.74
03:07:17|8723.74
03:07:18|8723.74
03:07:19|8723.74
03:07:20|8723.74
03:07:21|8723.74
03:07:22|8723.74
03:07:23|8723.74
03:07:25|8723.74
03:07:26|8723.74
03:07:26|8723.74
03:07:27|8723.74
03:07:28|8723.74
03:07:29|8723.74
03:07:31|8723.74
03:07:32|8723.74
03:07:33|8723.74
03:07:33|8723.74
03:07:35|8723.74
03:07:36|8723.74
03:07:37|8723.74
03:07:38|8727.97
03:07:39|8727.97
03:07:40|8727.97
03:07:41|8727.97
03:07:42|8727.97
03:07:43|8727.97
03:07:44|8727.97
03:07:45|8727.97
03:07:46|8727.97
03:07:47|8727.97
03:07:49|8727.97
03:07:49|8727.97
03:07:50|8727.97
03:07:51|8727.97
03:07:52|8727.97
03:07:53|8727.97
03:07:54|8727.97
03:07:55|8727.97
03:07:56|8727.97
03:07:57|8727.97
03:07:58|8727.97
03:07:59|8727.97
03:08:01|8727.97
03:08:01|8727.97
03:08:02|8727.97
03:08:03|8727.97
03:08:05|8727.97
03:08:06|8727.97
03:08:07|8736.05
03:08:09|8736.05
03:08:10|8735.62
03:08:11|8738.47
03:08:12|8738.47
03:08:14|8738.47
03:08:15|8738.47
03:08:16|8743.88
03:08:17|8743.88
03:08:18|8743.88
03:08:19|8743.88
03:08:20|8743.88
03:08:22|8743.88
03:08:22|8743.88
03:08:23|8743.88
03:08:24|8743.88
03:08:25|8743.88
03:08:26|8743.88
03:08:27|8743.88
03:08:29|8743.88
03:08:29|8743.88
03:08:31|8743.88
03:08:32|8743.88
03:08:34|8743.88
03:08:35|8743.88
03:08:36|8743.88
03:08:37|8743.88
03:08:38|8743.88
03:08:39|8743.88
03:08:40|8743.88
03:08:41|8743.88
03:08:42|8739.46
03:08:43|8739.46
03:08:44|8739.46
03:08:45|8739.46
03:08:46|8739.46
03:08:47|8739.46
03:08:48|8739.46
03:08:49|8739.46
03:08:50|8739.46
03:08:51|8739.46
03:08:52|8739.46
03:08:53|8739.46
03:08:54|8739.46
03:08:55|8739.46
03:08:56|8739.46
03:08:57|8739.46
03:08:58|8739.46
03:08:59|8739.46
03:09:00|8739.46
03:09:01|8739.46
03:09:03|8739.46
03:09:03|8739.18
03:09:04|8739.18
03:09:06|8739.18
03:09:07|8739.18
03:09:08|8739.18
03:09:09|8739.18
03:09:11|8739.18
03:09:11|8739.18
03:09:13|8739.18
03:09:14|8739.18
03:09:15|8739.18
03:09:16|8739.18
03:09:18|8741.15
03:09:19|8741.15
03:09:20|8741.15
03:09:22|8741.15
03:09:22|8741.15
03:09:23|8741.15
03:09:24|8739.46
03:09:25|8739.46
03:09:26|8739.46
03:09:27|8739.46
03:09:28|8739.46
03:09:29|8739.46
03:09:30|8739.46
03:09:31|8739.46
03:09:32|8739.46
03:09:33|8739.46
03:09:34|8739.46
03:09:36|8739.46
03:09:37|8739.46
03:09:37|8739.46
03:09:39|8739.46
03:09:40|8735.17
03:09:41|8735.17
03:09:41|8735.17
03:09:43|8731.04
03:09:44|8731.04
03:09:45|8731.04
03:09:47|8731.04
03:09:47|8731.04
03:09:48|8731.04
03:09:50|8731.04
03:09:51|8731.04
03:09:51|8731.04
03:09:53|8735.83
03:09:54|8735.83
03:09:54|8735.83
03:09:55|8735.83
03:09:56|8735.83
03:09:58|8735.83
03:09:59|8735.83
03:10:00|8735.83
03:10:01|8735.83
03:10:02|8735.83
03:10:03|8735.83
03:10:04|8735.83
03:10:05|8735.83
03:10:07|8735.83
03:10:07|8735.83
03:10:08|8735.83
03:10:10|8735.83
03:10:11|8735.83
03:10:11|8735.83
03:10:14|8735.83
03:10:14|8735.83
03:10:15|8735.83
03:10:16|8735.83
03:10:17|8735.83
03:10:18|8735.83
03:10:19|8735.83
03:10:21|8735.83
03:10:22|8735.83
03:10:23|8735.83
03:10:24|8735.83
03:10:25|8735.83
03:10:26|8735.83
03:10:27|8735.83
03:10:28|8735.83
03:10:30|8735.83
03:10:31|8735.83
03:10:32|8735.83
03:10:33|8735.83
03:10:34|8735.83
03:10:36|8735.83
03:10:36|8735.83
03:10:37|8735.83
03:10:38|8735.83
03:10:39|8735.83
03:10:40|8735.83
03:10:42|8735.83
03:10:43|8733.84
03:10:43|8733.84
03:10:44|8733.84
03:10:46|8733.84
03:10:46|8733.84
03:10:47|8733.84
03:10:48|8733.84
03:10:50|8733.84
03:10:51|8733.84
03:10:51|8733.84
03:10:53|8733.84
03:10:54|8733.84
03:10:55|8733.84
03:10:55|8733.84
03:10:57|8733.84
03:10:58|8733.84
03:10:58|8733.84
03:10:59|8733.84
03:11:00|8733.84
03:11:01|8733.84
03:11:02|8733.84
03:11:04|8733.84
03:11:04|8733.84
03:11:06|8733.84
03:11:07|8733.84
03:11:07|8733.84
03:11:08|8733.84
03:11:10|8733.84
03:11:11|8730.49
03:11:13|8726.69
03:11:14|8726.69
03:11:16|8726.69
03:11:16|8726.69
03:11:17|8726.69
03:11:18|8726.69
03:11:19|8726.69
03:11:21|8726.69
03:11:22|8726.69
03:11:24|8726.69
03:11:24|8726.69
03:11:26|8726.69
03:11:27|8726.69
03:11:28|8726.69
03:11:29|8726.69
03:11:30|8726.69
03:11:31|8726.69
03:11:32|8726.69
03:11:33|8726.69
03:11:34|8726.69
03:11:35|8726.69
03:11:36|8726.69
03:11:37|8726.69
03:11:38|8726.69
03:11:39|8726.69
03:11:40|8726.69
03:11:41|8726.69
03:11:42|8726.69
03:11:43|8726.69
03:11:44|8726.69
03:11:45|8726.69
03:11:46|8726.69
03:11:47|8726.69
03:11:48|8726.69
03:11:49|8726.69
03:11:50|8726.69
03:11:51|8726.69
03:11:52|8726.69
03:11:53|8726.69
03:11:54|8726.69
03:11:55|8726.69
03:11:56|8726.69
03:11:57|8726.69
03:11:59|8726.69
03:12:00|8726.69
03:12:00|8726.69
03:12:02|8727.17
03:12:03|8727.17
03:12:04|8727.17
03:12:05|8727.17
03:12:06|8727.17
03:12:07|8727.17
03:12:08|8730.49
03:12:09|8730.49
03:12:10|8730.49
03:12:12|8730.49
03:12:12|8730.49
03:12:14|8730.49
03:12:15|8730.49
03:12:16|8730.49
03:12:17|8730.49
03:12:18|8730.49
03:12:19|8730.49
03:12:21|8730.49
03:12:22|8730.49
03:12:23|8730.49
03:12:24|8730.49
03:12:25|8730.49
03:12:26|8730.49
03:12:27|8730.49
03:12:28|8730.49
03:12:29|8730.49
03:12:30|8730.49
03:12:31|8730.49
03:12:32|8730.49
03:12:33|8730.49
03:12:34|8730.49
03:12:35|8734.4
03:12:36|8734.4
03:12:37|8734.4
03:12:38|8734.4
03:12:39|8734.4
03:12:40|8734.4
03:12:41|8734.4
03:12:43|8734.4
03:12:43|8734.4
03:12:44|8734.4
03:12:46|8734.4
03:12:47|8734.4
03:12:48|8734.4
03:12:48|8730.47
03:12:50|8730.47
03:12:51|8730.47
03:12:52|8730.47
03:12:53|8730.47
03:12:54|8729.87
03:12:55|8728.1
03:12:56|8728.1
03:12:57|8728.1
03:12:58|8728.1
03:12:58|8728.1
03:13:00|8728.1
03:13:01|8728.1
03:13:02|8728.1
03:13:03|8728.1
03:13:04|8728.1
03:13:05|8728.1
03:13:06|8728.1
03:13:07|8728.1
03:13:08|8728.1
03:13:08|8728.1
03:13:10|8728.1
03:13:11|8728.1
03:13:11|8728.1
03:13:13|8728.1
03:13:14|8728.1
03:13:15|8728.1
03:13:17|8728.1
03:13:18|8728.1
03:13:19|8728.1
03:13:20|8728.1
03:13:22|8728.1
03:13:23|8728.1
03:13:23|8728.1
03:13:25|8728.1
03:13:26|8728.1
03:13:27|8728.1
03:13:28|8728.1
03:13:29|8728.1
03:13:30|8728.1
03:13:32|8728.1
03:13:32|8728.1
03:13:34|8728.1
03:13:35|8728.1
03:13:35|8728.1
03:13:37|8728.1
03:13:38|8728.1
03:13:39|8728.1
03:13:40|8728.1
03:13:41|8728.1
03:13:42|8728.1
03:13:43|8728.1
03:13:44|8728.1
03:13:45|8728.1
03:13:46|8728.1
03:13:47|8728.1
03:13:48|8728.1
03:13:49|8728.1
03:13:50|8728.1
03:13:51|8728.1
03:13:52|8728.1
03:13:53|8728.1
03:13:54|8728.1
03:13:55|8728.1
03:13:56|8728.1
03:13:57|8728.1
03:13:58|8728.1
03:13:59|8728.1
03:14:00|8728.1
03:14:01|8728.1
03:14:03|8728.1
03:14:04|8728.1
03:14:05|8728.1
03:14:06|8728.1
03:14:07|8728.1
03:14:08|8728.1
03:14:09|8725.98
03:14:10|8725.98
03:14:11|8725.98
03:14:12|8725.98
03:14:12|8726.93
03:14:15|8726.42
03:14:16|8726.42
03:14:16|8726.42
03:14:18|8726.42
03:14:19|8726.42
03:14:21|8726.42
03:14:21|8726.42
03:14:23|8726.42
03:14:24|8726.42
03:14:25|8726.42
03:14:27|8726.42
03:14:27|8726.42
03:14:28|8726.42
03:14:29|8726.42
03:14:30|8726.42
03:14:31|8726.42
03:14:32|8726.42
03:14:33|8726.42
03:14:34|8726.42
03:14:35|8726.42
03:14:36|8726.42
03:14:38|8726.42
03:14:39|8726.42
03:14:40|8726.42
03:14:41|8726.42
03:14:42|8726.42
03:14:44|8726.42
03:14:44|8726.42
03:14:45|8726.42
03:14:46|8726.42
03:14:47|8726.42
03:14:48|8725.48
03:14:49|8725.48
03:14:50|8725.48
03:14:51|8725.48
03:14:52|8725.48
03:14:53|8725.48
03:14:56|8725.48
03:14:56|8725.48
03:14:57|8725.48
03:14:58|8728.09
03:14:59|8728.09
03:15:00|8728.09
03:15:02|8728.09
03:15:02|8728.09
03:15:03|8728.09
03:15:04|8728.09
03:15:06|8728.09
03:15:07|8728.09
03:15:07|8728.09
03:15:09|8728.09
03:15:11|8728.09
03:15:11|8728.09
03:15:12|8728.09
03:15:13|8728.09
03:15:14|8728.09
03:15:16|8728.09
03:15:17|8728.09
03:15:18|8728.09
03:15:19|8728.09
03:15:20|8728.09
03:15:22|8728.09
03:15:22|8728.09
03:15:24|8728.09
03:15:24|8728.09
03:15:26|8728.09
03:15:27|8728.09
03:15:28|8728.09
03:15:30|8728.09
03:15:31|8728.09
03:15:32|8728.09
03:15:33|8728.09
03:15:34|8728.09
03:15:35|8728.09
03:15:36|8728.09
03:15:37|8728.09
03:15:38|8728.09
03:15:39|8728.09
03:15:39|8728.09
03:15:40|8728.09
03:15:42|8728.09
03:15:43|8728.09
03:15:44|8728.09
03:15:45|8728.09
03:15:46|8728.09
03:15:47|8728.09
03:15:48|8728.09
03:15:49|8728.09
03:15:50|8728.09
03:15:52|8728.09
03:15:53|8728.09
03:15:54|8728.09
03:15:55|8728.09
03:15:56|8728.09
03:15:57|8728.09
03:15:58|8728.09
03:15:59|8728.09
03:16:00|8728.09
03:16:01|8717.05
03:16:03|8720.48
03:16:04|8720.48
03:16:04|8720.48
03:16:05|8720.48
03:16:06|8720.48
03:16:07|8720.48
03:16:08|8720.48
03:16:09|8720.48
03:16:11|8720.48
03:16:12|8720.48
03:16:13|8720.48
03:16:14|8720.49
03:16:15|8720.49
03:16:17|8720.49
03:16:18|8720.49
03:16:19|8720.49
03:16:20|8720.49
03:16:21|8720.49
03:16:22|8720.49
03:16:23|8720.49
03:16:25|8720.49
03:16:25|8714.8
03:16:27|8714.8
03:16:28|8714.8
03:16:29|8714.8
03:16:30|8714.8
03:16:31|8714.8
03:16:32|8714.8
03:16:32|8714.8
03:16:34|8714.8
03:16:35|8714.8
03:16:36|8714.8
03:16:36|8714.8
03:16:38|8714.8
03:16:38|8714.8
03:16:40|8714.8
03:16:40|8714.8
03:16:41|8714.8
03:16:43|8714.8
03:16:44|8714.8
03:16:44|8714.8
03:16:46|8714.8
03:16:47|8714.8
03:16:48|8714.8
03:16:49|8714.8
03:16:49|8714.8
03:16:51|8714.8
03:16:52|8714.8
03:16:53|8714.8
03:16:54|8714.8
03:16:55|8714.8
03:16:56|8714.8
03:16:57|8714.8
03:16:58|8714.8
03:16:59|8714.8
03:17:00|8714.8
03:17:00|8714.8
03:17:02|8714.8
03:17:03|8714.8
03:17:04|8714.8
03:17:05|8714.8
03:17:05|8714.8
03:17:07|8714.8
03:17:07|8710.71
03:17:09|8710.71
03:17:10|8710.71
03:17:11|8710.71
03:17:12|8710.71
03:17:13|8710.71
03:17:14|8710.71
03:17:15|8710.71
03:17:16|8710.71
03:17:18|8710.71
03:17:18|8710.71
03:17:20|8710.71
03:17:22|8710.71
03:17:22|8710.71
03:17:23|8710.71
03:17:24|8710.71
03:17:25|8710.71
03:17:26|8710.71
03:17:27|8710.71
03:17:28|8710.71
03:17:29|8710.71
03:17:30|8710.71
03:17:32|8710.71
03:17:33|8710.71
03:17:33|8710.71
03:17:35|8710.71
03:17:36|8710.71
03:17:37|8710.71
03:17:38|8710.71
03:17:39|8710.71
03:17:40|8710.71
03:17:41|8710.71
03:17:42|8710.71
03:17:42|8710.71
03:17:44|8710.71
03:17:45|8710.71
03:17:46|8710.71
03:17:47|8710.71
03:17:48|8710.71
03:17:49|8710.71
03:17:50|8720.23
03:17:51|8718.98
03:17:51|8718.98
03:17:53|8717.56
03:17:54|8717.56
03:17:55|8717.56
03:17:55|8717.56
03:17:57|8717.56
03:17:58|8717.56
03:17:58|8716.73
03:18:00|8716.73
03:18:00|8716.73
03:18:02|8716.73
03:18:03|8716.73
03:18:04|8716.73
03:18:06|8716.73
03:18:06|8716.73
03:18:07|8716.73
03:18:08|8716.73
03:18:09|8716.73
03:18:10|8716.73
03:18:11|8716.73
03:18:13|8716.73
03:18:13|8716.73
03:18:14|8716.73
03:18:16|8716.73
03:18:17|8716.73
03:18:19|8716.73
03:18:19|8716.73
03:18:20|8716.73
03:18:22|8716.73
03:18:23|8716.73
03:18:25|8716.73
03:18:26|8716.73
03:18:27|8716.73
03:18:28|8716.73
03:18:29|8716.73
03:18:30|8712.97
03:18:31|8712.97
03:18:32|8712.97
03:18:33|8710.78
03:18:34|8710.78
03:18:35|8710.78
03:18:36|8710.78
03:18:37|8710.71
03:18:38|8710.71
03:18:39|8710.71
03:18:41|8710.71
03:18:41|8710.71
03:18:43|8710.71
03:18:44|8710.71
03:18:45|8710.71
03:18:46|8710.71
03:18:47|8710.71
03:18:48|8710.71
03:18:49|8710.71
03:18:50|8710.71
03:18:51|8710.71
03:18:52|8710.71
03:18:53|8710.71
03:18:54|8710.71
03:18:55|8710.71
03:18:56|8710.71
03:18:57|8710.71
03:18:58|8710.71
03:18:59|8710.71
03:19:01|8710.71
03:19:01|8710.71
03:19:02|8710.71
03:19:03|8710.71
03:19:04|8710.71
03:19:05|8710.71
03:19:06|8710.71
03:19:07|8710.71
03:19:08|8710.71
03:19:10|8710.71
03:19:11|8710.71
03:19:12|8710.71
03:19:13|8710.71
03:19:14|8710.71
03:19:15|8710.71
03:19:16|8710.71
03:19:17|8710.71
03:19:18|8710.71
03:19:20|8710.71
03:19:20|8710.71
03:19:22|8710.71
03:19:23|8710.71
03:19:24|8710.71
03:19:25|8710.71
03:19:26|8710.71
03:19:27|8710.71
03:19:28|8710.71
03:19:30|8710.71
03:19:30|8710.71
03:19:31|8710.71
03:19:32|8710.71
03:19:34|8710.71
03:19:34|8710.71
03:19:36|8710.71
03:19:37|8710.71
03:19:37|8710.71
03:19:39|8710.71
03:19:40|8710.71
03:19:41|8710.71
03:19:42|8710.71
03:19:44|8710.71
03:19:45|8710.71
03:19:46|8710.71
03:19:47|8710.71
03:19:48|8710.71
03:19:49|8710.71
03:19:49|8710.71
03:19:51|8709.69
03:19:52|8709.69
03:19:53|8709.69
03:19:54|8709.69
03:19:55|8709.69
03:19:56|8709.69
03:19:58|8709.69
03:19:58|8709.69
03:19:59|8709.69
03:20:00|8710.83
03:20:01|8710.83
03:20:02|8710.83
03:20:04|8710.83
03:20:05|8710.83
03:20:07|8710.83
03:20:07|8710.83
03:20:08|8710.83
03:20:09|8710.83
03:20:10|8710.83
03:20:11|8710.83
03:20:12|8710.83
03:20:13|8710.83
03:20:14|8710.83
03:20:15|8710.83
03:20:16|8710.83
03:20:17|8710.83
03:20:18|8710.83
03:20:20|8710.83
03:20:22|8710.83
03:20:22|8710.83
03:20:23|8710.83
03:20:24|8710.83
03:20:26|8710.83
03:20:27|8710.83
03:20:28|8710.83
03:20:29|8710.83
03:20:30|8710.83
03:20:31|8710.83
03:20:32|8710.83
03:20:33|8710.83
03:20:34|8710.83
03:20:35|8710.83
03:20:37|8710.83
03:20:38|8710.83
03:20:39|8710.83
03:20:40|8710.83
03:20:40|8710.83
03:20:41|8710.83
03:20:43|8710.83
03:20:44|8710.83
03:20:45|8710.83
03:20:46|8710.83
03:20:46|8710.83
03:20:48|8709.69
03:20:48|8709.69
03:20:50|8709.69
03:20:50|8709.69
03:20:52|8709.69
03:20:52|8709.69
03:20:53|8709.69
03:20:54|8709.69
03:20:56|8709.69
03:20:56|8709.69
03:20:57|8709.69
03:20:59|8709.69
03:20:59|8709.69
03:21:00|8709.69
03:21:02|8709.69
03:21:02|8709.69
03:21:04|8709.69
03:21:04|8706.6
03:21:05|8706.6
03:21:07|8706.6
03:21:08|8706.6
03:21:10|8706.6
03:21:10|8706.6
03:21:11|8706.6
03:21:12|8706.6
03:21:13|8706.6
03:21:14|8706.6
03:21:15|8706.6
03:21:16|8706.6
03:21:17|8706.6
03:21:18|8706.6
03:21:19|8706.6
03:21:21|8706.6
03:21:23|8706.6
03:21:24|8706.6
03:21:26|8706.6
03:21:27|8706.6
03:21:28|8706.6
03:21:29|8706.6
03:21:31|8706.91
03:21:31|8706.67
03:21:33|8706.67
03:21:33|8706.67
03:21:34|8706.67
03:21:35|8706.67
03:21:36|8706.67
03:21:37|8706.67
03:21:38|8705.75
03:21:39|8705.75
03:21:40|8705.75
03:21:41|8705.1
03:21:42|8705.1
03:21:43|8705.1
03:21:45|8705.1
03:21:45|8705.1
03:21:46|8705.1
03:21:47|8705.1
03:21:48|8705.1
03:21:49|8705.1
03:21:50|8705.1
03:21:51|8705.1
03:21:52|8705.1
03:21:53|8705.1
03:21:54|8705.1
03:21:56|8705.1
03:21:56|8705.1
03:21:58|8705.1
03:21:59|8705.1
03:22:00|8705.1
03:22:01|8705.1
03:22:02|8705.1
03:22:03|8708.94
03:22:04|8708.94
03:22:05|8708.94
03:22:06|8708.94
03:22:07|8708.94
03:22:08|8708.94
03:22:09|8708.94
03:22:10|8708.94
03:22:11|8708.94
03:22:12|8708.94
03:22:13|8708.94
03:22:14|8708.94
03:22:15|8708.94
03:22:16|8708.94
03:22:17|8708.94
03:22:19|8708.94
03:22:19|8708.94
03:22:20|8708.94
03:22:22|8708.94
03:22:24|8708.94
03:22:25|8708.94
03:22:25|8708.94
03:22:27|8708.94
03:22:28|8708.94
03:22:30|8708.94
03:22:31|8708.94
03:22:32|8708.94
03:22:33|8708.94
03:22:34|8708.94
03:22:36|8708.94
03:22:36|8708.94
03:22:37|8708.94
03:22:38|8708.94
03:22:39|8708.94
03:22:40|8708.94
03:22:41|8708.94
03:22:42|8711.42
03:22:43|8711.42
03:22:44|8711.42
03:22:45|8711.42
03:22:48|8711.42
03:22:48|8711.42
03:22:49|8711.42
03:22:50|8711.42
03:22:51|8711.42
03:22:53|8711.42
03:22:53|8711.42
03:22:54|8711.42
03:22:55|8711.42
03:22:56|8711.42
03:22:58|8711.42
03:22:58|8711.42
03:22:59|8711.42
03:23:01|8711.42
03:23:02|8710.2
03:23:03|8709.32
03:23:04|8709.32
03:23:05|8709.32
03:23:06|8709.32
03:23:07|8709.32
03:23:08|8709.32
03:23:09|8709.32
03:23:10|8709.32
03:23:11|8709.32
03:23:12|8709.32
03:23:13|8709.32
03:23:14|8709.32
03:23:15|8709.32
03:23:16|8709.32
03:23:17|8709.32
03:23:18|8712.5
03:23:19|8712.5
03:23:21|8712.5
03:23:21|8712.5
03:23:22|8712.5
03:23:24|8715.22
03:23:26|8715.22
03:23:27|8715.22
03:23:28|8715.22
03:23:30|8715.22
03:23:31|8715.22
03:23:32|8715.22
03:23:32|8715.22
03:23:33|8715.22
03:23:35|8716.44
03:23:35|8716.17
03:23:37|8716.17
03:23:37|8716.17
03:23:38|8716.17
03:23:39|8716.17
03:23:40|8716.17
03:23:42|8716.17
03:23:43|8716.17
03:23:44|8716.17
03:23:44|8716.17
03:23:45|8716.17
03:23:47|8716.17
03:23:48|8716.17
03:23:49|8716.17
03:23:50|8716.17
03:23:51|8716.17
03:23:52|8716.17
03:23:53|8716.17
03:23:53|8716.17
03:23:55|8716.17
03:23:56|8716.17
03:23:57|8716.17
03:23:58|8710.25
03:23:59|8710.25
03:24:00|8710.25
03:24:01|8710.25
03:24:02|8710.25
03:24:03|8710.25
03:24:04|8710.25
03:24:05|8710.25
03:24:06|8710.25
03:24:07|8703.69
03:24:09|8703.69
03:24:09|8703.69
03:24:10|8703.69
03:24:11|8703.69
03:24:12|8703.69
03:24:13|8703.69
03:24:14|8703.69
03:24:15|8703.69
03:24:16|8706.36
03:24:17|8703.7
03:24:19|8703.7
03:24:19|8703.7
03:24:20|8703.7
03:24:22|8703.7
03:24:22|8703.7
03:24:24|8703.7
03:24:24|8703.7
03:24:26|8703.7
03:24:28|8703.7
03:24:29|8703.7
03:24:30|8703.7
03:24:31|8703.7
03:24:32|8703.7
03:24:33|8703.7
03:24:35|8703.7
03:24:36|8703.7
03:24:37|8703.7
03:24:38|8703.7
03:24:38|8703.7
03:24:40|8703.7
03:24:41|8703.7
03:24:42|8702.2
03:24:43|8702.2
03:24:44|8702.2
03:24:45|8702.2
03:24:46|8702.2
03:24:47|8702.2
03:24:48|8702.2
03:24:49|8702.2
03:24:50|8702.2
03:24:51|8702.2
03:24:52|8702.2
03:24:53|8702.2
03:24:54|8702.05
03:24:56|8702.05
03:24:57|8702.05
03:24:57|8702.05
03:24:58|8702.05
03:24:59|8702.05
03:25:00|8702.05
03:25:02|8702.05
03:25:02|8702.05
03:25:03|8702.05
03:25:04|8702.05
03:25:05|8702.05
03:25:06|8703.7
03:25:08|8703.7
03:25:08|8703.7
03:25:10|8703.7
03:25:11|8703.7
03:25:11|8703.7
03:25:13|8703.7
03:25:13|8703.7
03:25:15|8703.7
03:25:15|8703.7
03:25:16|8703.7
03:25:17|8703.7
03:25:19|8703.7
03:25:19|8703.7
03:25:20|8707.65
03:25:22|8714.38
03:25:22|8716.98
03:25:23|8716.98
03:25:25|8716.98
03:25:26|8716.98
03:25:27|8716.98
03:25:28|8716.98
03:25:30|8716.98
03:25:31|8716.98
03:25:31|8716.98
03:25:32|8716.98
03:25:34|8716.98
03:25:35|8711.42
03:25:36|8711.42
03:25:37|8711.42
03:25:38|8711.42
03:25:39|8711.42
03:25:40|8711.42
03:25:41|8711.42
03:25:42|8711.42
03:25:43|8711.42
03:25:44|8711.42
03:25:45|8711.42
03:25:46|8711.42
03:25:47|8711.42
03:25:48|8711.42
03:25:49|8711.42
03:25:50|8711.42
03:25:51|8711.42
03:25:53|8711.42
03:25:55|8711.42
03:25:55|8709.06
03:25:56|8709.06
03:25:57|8709.06
03:25:58|8709.06
03:25:59|8709.06
03:26:00|8709.06
03:26:01|8709.06
03:26:02|8709.06
03:26:04|8709.06
03:26:04|8709.06
03:26:05|8707.97
03:26:06|8707.97
03:26:07|8707.97
03:26:09|8707.97
03:26:10|8707.97
03:26:11|8707.97
03:26:12|8707.97
03:26:13|8707.97
03:26:14|8707.97
03:26:14|8707.97
03:26:16|8707.97
03:26:17|8707.97
03:26:18|8708.24
03:26:19|8708.24
03:26:20|8708.24
03:26:21|8708.24
03:26:22|8708.24
03:26:37|8708.24
03:26:38|8708.24
03:26:40|8708.24
03:26:40|8708.24
03:26:41|8715.77
03:26:42|8715.77
03:26:44|8715.77
03:26:45|8715.77
03:26:46|8715.77
03:26:46|8715.77
03:26:48|8715.77
03:26:48|8715.77
03:26:49|8715.77
03:26:50|8715.77
03:26:51|8715.77
03:26:53|8715.77
03:26:54|8715.77
03:26:54|8715.77
03:26:56|8715.77
03:26:57|8715.77
03:26:58|8715.77
03:26:59|8716.78
03:27:00|8718.68
03:27:01|8718.68
03:27:02|8718.68
03:27:03|8718.68
03:27:04|8718.68
03:27:06|8718.68
03:27:07|8718.9
03:27:07|8718.9
03:27:09|8718.9
03:27:10|8718.9
03:27:11|8718.9
03:27:12|8722.25
03:27:14|8722.25
03:27:15|8722.25
03:27:16|8722.25
03:27:17|8722.25
03:27:18|8720.18
03:27:19|8720.18
03:27:20|8724.32
03:27:21|8724.32
03:27:22|8724.32
03:27:24|8726.15
03:27:25|8726.15
03:27:26|8726.15
03:27:28|8724.82
03:27:28|8724.82
03:27:30|8724.82
03:27:31|8724.82
03:27:33|8721.67
03:27:33|8721.67
03:27:34|8721.67
03:27:36|8721.67
03:27:36|8722.11
03:27:37|8722.11
03:27:38|8722.11
03:27:40|8722.11
03:27:40|8722.11
03:27:42|8721.22
03:27:43|8721.22
03:27:44|8721.22
03:27:45|8721.22
03:27:46|8721.22
03:27:47|8721.22
03:27:48|8721.22
03:27:49|8721.22
03:27:50|8721.22
03:27:51|8721.22
03:27:52|8721.22
03:27:53|8721.22
03:27:54|8721.22
03:27:55|8721.22
03:27:56|8721.22
03:27:57|8721.22
03:27:58|8721.22
03:27:59|8721.22
03:28:01|8721.22
03:28:02|8721.22
03:28:02|8721.22
03:28:04|8721.22
03:28:06|8721.22
03:28:06|8721.22
03:28:07|8721.22
03:28:08|8721.22
03:28:10|8721.22
03:28:12|8721.22
03:28:12|8721.22
03:28:13|8721.22
03:28:14|8721.22
03:28:15|8721.22
03:28:16|8721.22
03:28:18|8721.22
03:28:18|8721.22
03:28:19|8721.22
03:28:20|8721.22
03:28:21|8721.22
03:28:23|8721.22
03:28:23|8721.22
03:28:24|8721.22
03:28:25|8721.22
03:28:26|8721.22
03:28:28|8721.22
03:28:29|8721.22
03:28:30|8721.22
03:28:31|8721.22
03:28:33|8721.22
03:28:34|8721.22
03:28:35|8721.22
03:28:35|8721.22
03:28:36|8721.22
03:28:37|8721.22
03:28:39|8721.22
03:28:40|8721.22
03:28:41|8721.22
03:28:42|8721.22
03:28:43|8721.22
03:28:44|8721.22
03:28:46|8709.48
03:28:46|8709.48
03:28:47|8709.48
03:28:49|8709.48
03:28:50|8709.48
03:28:50|8709.48
03:28:52|8709.48
03:28:52|8709.48
03:28:53|8709.48
03:28:55|8709.48
03:28:55|8709.48
03:28:56|8709.48
03:28:57|8709.48
03:28:59|8709.48
03:29:01|8709.48
03:29:01|8709.48
03:29:02|8709.48
03:29:03|8709.48
03:29:04|8709.48
03:29:05|8712.78
03:29:06|8712.78
03:29:07|8712.78
03:29:08|8712.78
03:29:09|8712.78
03:29:11|8712.78
03:29:12|8712.78
03:29:13|8712.78
03:29:13|8712.78
03:29:15|8712.78
03:29:16|8712.78
03:29:17|8712.78
03:29:17|8712.78
03:29:18|8712.78
03:29:20|8712.78
03:29:21|8712.78
03:29:22|8712.78
03:29:23|8712.78
03:29:24|8712.78
03:29:25|8712.78
03:29:26|8712.78
03:29:26|8712.78
03:29:28|8712.78
03:29:29|8712.78
03:29:31|8712.78
03:29:31|8712.78
03:29:33|8712.78
03:29:34|8712.78
03:29:35|8712.78
03:29:37|8712.78
03:29:37|8712.78
03:29:39|8712.78
03:29:40|8718.
03:29:41|8718.
03:29:42|8718.
03:29:43|8718.
03:29:44|8718.
03:29:45|8718.
03:29:46|8718.
03:29:47|8718.
03:29:49|8718.
03:29:49|8718.
03:29:50|8718.
03:29:51|8718.
03:29:52|8718.
03:29:54|8718.
03:29:55|8718.
03:29:55|8718.
03:29:57|8718.
03:29:58|8718.
03:29:59|8718.
03:29:59|8718.
03:30:01|8718.
03:30:02|8718.
03:30:03|8718.
03:30:03|8718.
03:30:05|8718.
03:30:05|8718.
03:30:06|8718.
03:30:07|8718.
03:30:08|8718.
03:30:10|8718.
03:30:10|8718.
03:30:12|8718.
03:30:13|8718.
03:30:14|8718.
03:30:15|8718.
03:30:16|8718.
03:30:17|8718.
03:30:18|8718.
03:30:19|8715.6
03:30:20|8715.6
03:30:21|8715.6
03:30:22|8715.6
03:30:23|8715.6
03:30:24|8712.94
03:30:25|8711.91
03:30:26|8711.91
03:30:27|8711.91
03:30:28|8711.91
03:30:29|8711.91
03:30:31|8710.41
03:30:32|8710.41
03:30:33|8710.41
03:30:34|8710.41
03:30:35|8710.41
03:30:36|8710.41
03:30:37|8710.41
03:30:39|8710.41
03:30:39|8710.41
03:30:40|8710.41
03:30:42|8710.41
03:30:43|8710.41
03:30:43|8710.41
03:30:45|8710.41
03:30:45|8710.41
03:30:46|8710.41
03:30:47|8706.18
03:30:48|8706.18
03:30:49|8706.18
03:30:50|8706.18
03:30:52|8706.18
03:30:53|8706.18
03:30:54|8706.18
03:30:55|8706.18
03:30:55|8703.87
03:30:57|8703.88
03:30:58|8703.88
03:30:58|8704.31
03:31:00|8704.73
03:31:01|8704.73
03:31:02|8704.73
03:31:02|8704.73
03:31:04|8704.73
03:31:04|8704.73
03:31:05|8704.73
03:31:07|8704.73
03:31:08|8707.07
03:31:09|8707.07
03:31:10|8707.07
03:31:11|8707.07
03:31:12|8707.07
03:31:13|8707.07
03:31:14|8707.07
03:31:16|8707.07
03:31:16|8707.07
03:31:18|8707.07
03:31:19|8707.07
03:31:20|8707.07
03:31:21|8710.02
03:31:21|8710.02
03:31:23|8710.02
03:31:24|8710.02
03:31:25|8710.02
03:31:26|8710.02
03:31:27|8710.02
03:31:27|8710.02
03:31:29|8710.02
03:31:30|8710.02
03:31:32|8709.15
03:31:33|8709.15
03:31:35|8709.15
03:31:36|8709.15
03:31:37|8709.15
03:31:38|8709.15
03:31:39|8709.15
03:31:40|8709.15
03:31:40|8709.15
03:31:42|8708.94
03:31:42|8708.94
03:31:44|8708.94
03:31:45|8708.94
03:31:45|8708.94
03:31:47|8708.94
03:31:48|8708.94
03:31:49|8708.94
03:31:50|8708.94
03:31:51|8708.94
03:31:52|8708.94
03:31:53|8708.94
03:31:54|8708.94
03:31:55|8708.94
03:31:56|8708.94
03:31:57|8708.94
03:31:58|8708.94
03:31:59|8708.94
03:32:00|8708.94
03:32:01|8708.94
03:32:03|8708.94
03:32:04|8708.94
03:32:05|8708.94
03:32:05|8708.94
03:32:07|8708.94
03:32:08|8708.94
03:32:10|8708.94
03:32:10|8708.94
03:32:11|8708.94
03:32:12|8708.94
03:32:14|8708.94
03:32:14|8708.94
03:32:16|8708.94
03:32:17|8708.94
03:32:17|8708.94
03:32:18|8708.94
03:32:20|8708.94
03:32:20|8708.94
03:32:22|8708.94
03:32:23|8708.94
03:32:24|8708.94
03:32:24|8708.94
03:32:26|8708.94
03:32:27|8708.94
03:32:28|8708.94
03:32:29|8708.94
03:32:30|8708.94
03:32:31|8708.94
03:32:33|8708.94
03:32:33|8708.94
03:32:35|8708.94
03:32:37|8708.94
03:32:38|8708.94
03:32:39|8708.94
03:32:40|8708.94
03:32:40|8708.94
03:32:42|8708.94
03:32:42|8708.94
03:32:44|8708.94
03:32:45|8708.94
03:32:45|8708.94
03:32:47|8708.94
03:32:48|8708.94
03:32:48|8708.94
03:32:50|8708.94
03:32:51|8709.
03:32:52|8706.37
03:32:53|8706.37
03:32:54|8706.37
03:32:55|8706.37
03:32:56|8706.37
03:32:57|8706.37
03:32:58|8706.37
03:32:59|8706.37
03:33:00|8706.37
03:33:02|8706.37
03:33:02|8706.37
03:33:04|8706.37
03:33:05|8706.37
03:33:07|8705.07
03:33:08|8705.07
03:33:09|8705.07
03:33:10|8705.07
03:33:11|8705.07
03:33:12|8705.07
03:33:13|8705.07
03:33:14|8705.07
03:33:15|8705.07
03:33:16|8705.07
03:33:17|8705.07
03:33:18|8705.07
03:33:19|8705.07
03:33:20|8705.07
03:33:21|8705.07
03:33:22|8705.07
03:33:23|8705.07
03:33:24|8705.07
03:33:25|8705.07
03:33:26|8705.07
03:33:27|8705.07
03:33:28|8705.07
03:33:29|8705.07
03:33:30|8705.07
03:33:31|8705.07
03:33:32|8705.07
03:33:34|8705.07
03:33:34|8705.07
03:33:35|8705.07
03:33:37|8705.07
03:33:38|8705.07
03:33:39|8705.07
03:33:40|8705.07
03:33:41|8705.07
03:33:41|8705.07
03:33:42|8705.07
03:33:44|8705.07
03:33:45|8705.07
03:33:46|8705.07
03:33:47|8705.07
03:33:48|8705.07
03:33:49|8705.07
03:33:49|8705.07
03:33:51|8705.07
03:33:52|8705.07
03:33:53|8705.07
03:33:54|8705.07
03:33:55|8705.07
03:33:56|8705.07
03:33:57|8705.07
03:33:58|8705.07
03:33:59|8705.07
03:34:00|8705.07
03:34:01|8705.07
03:34:02|8705.07
03:34:03|8705.07
03:34:04|8705.07
03:34:05|8705.07
03:34:06|8705.07
03:34:07|8705.07
03:34:08|8705.07
03:34:09|8705.07
03:34:10|8705.07
03:34:11|8705.07
03:34:12|8705.07
03:34:13|8705.07
03:34:14|8705.07
03:34:16|8705.07
03:34:16|8705.07
03:34:18|8705.07
03:34:19|8705.07
03:34:19|8705.07
03:34:20|8705.07
03:34:22|8705.07
03:34:23|8705.07
03:34:24|8705.07
03:34:25|8705.07
03:34:26|8705.07
03:34:27|8705.07
03:34:27|8705.07
03:34:29|8705.07
03:34:30|8705.07
03:34:30|8705.07
03:34:31|8705.07
03:34:32|8705.07
03:34:33|8705.07
03:34:35|8705.07
03:34:35|8705.07
03:34:36|8705.07
03:34:38|8705.07
03:34:39|8705.07
03:34:40|8705.07
03:34:42|8705.07
03:34:43|8705.07
03:34:44|8705.07
03:34:45|8705.07
03:34:46|8705.07
03:34:47|8705.07
03:34:48|8705.07
03:34:49|8705.07
03:34:50|8705.07
03:34:51|8705.07
03:34:52|8705.07
03:34:53|8705.07
03:34:55|8705.07
03:34:56|8708.17
03:34:57|8712.54
03:34:58|8712.27
03:34:58|8712.34
03:35:00|8712.36
03:35:01|8712.36
03:35:02|8712.36
03:35:02|8712.36
03:35:04|8712.36
03:35:06|8712.36
03:35:07|8712.36
03:35:08|8713.49
03:35:10|8714.3
03:35:10|8714.3
03:35:11|8713.43
03:35:12|8713.43
03:35:13|8713.43
03:35:14|8713.43
03:35:16|8713.43
03:35:16|8713.43
03:35:18|8713.43
03:35:18|8713.43
03:35:20|8713.43
03:35:22|8711.92
03:35:22|8711.92
03:35:23|8711.92
03:35:24|8711.92
03:35:25|8711.92
03:35:26|8711.92
03:35:31|8711.92
03:35:32|8711.92
03:35:33|8711.92
03:35:35|8711.92
03:35:37|8711.92
03:35:38|8711.92
03:35:39|8711.92
03:35:40|8711.92
03:35:41|8711.92
03:35:42|8711.92
03:35:43|8711.92
03:35:43|8711.92
03:35:45|8711.92
03:35:46|8711.92
03:35:47|8711.92
03:35:48|8711.92
03:35:49|8711.92
03:35:51|8711.92
03:35:51|8711.92
03:35:53|8711.92
03:35:54|8711.92
03:35:55|8711.92
03:35:56|8711.92
03:35:57|8711.92
03:35:58|8711.92
03:35:59|8711.92
03:36:00|8711.92
03:36:02|8711.92
03:36:02|8711.92
03:36:03|8711.92
03:36:04|8711.92
03:36:05|8711.92
03:36:06|8711.92
03:36:07|8711.92
03:36:08|8711.92
03:36:09|8711.92
03:36:10|8711.92
03:36:11|8711.92
03:36:12|8711.92
03:36:13|8711.92
03:36:14|8711.92
03:36:15|8711.92
03:36:16|8711.92
03:36:17|8711.92
03:36:18|8711.92
03:36:19|8711.92
03:36:21|8711.92
03:36:21|8711.92
03:36:22|8711.92
03:36:23|8711.92
03:36:24|8711.92
03:36:26|8711.92
03:36:27|8711.92
03:36:27|8711.92
03:36:28|8711.92
03:36:30|8711.92
03:36:31|8711.92
03:36:31|8711.92
03:36:33|8711.92
03:36:33|8711.92
03:36:35|8711.92
03:36:37|8711.92
03:36:37|8711.92
03:36:38|8711.92
03:36:40|8711.92
03:36:42|8711.92
03:36:43|8711.92
03:36:43|8711.92
03:36:44|8711.92
03:36:45|8711.92
03:36:47|8711.92
03:36:48|8711.92
03:36:49|8711.92
03:36:50|8711.92
03:36:51|8711.92
03:36:52|8711.92
03:36:53|8715.88
03:36:54|8715.88
03:36:55|8715.88
03:36:56|8715.88
03:36:57|8715.88
03:36:58|8715.88
03:36:59|8715.88
03:37:00|8715.88
03:37:01|8715.88
03:37:02|8715.88
03:37:03|8715.88
03:37:04|8715.88
03:37:05|8715.88
03:37:07|8715.88
03:37:08|8715.88
03:37:09|8715.88
03:37:10|8715.88
03:37:11|8715.88
03:37:13|8715.88
03:37:14|8715.88
03:37:15|8715.88
03:37:16|8715.88
03:37:16|8715.88
03:37:18|8715.88
03:37:18|8715.88
03:37:19|8715.88
03:37:20|8715.88
03:37:21|8715.88
03:37:23|8720.74
03:37:23|8720.74
03:37:25|8720.74
03:37:26|8720.74
03:37:26|8720.74
03:37:28|8720.74
03:37:29|8720.74
03:37:29|8720.74
03:37:31|8720.74
03:37:32|8720.74
03:37:33|8720.74
03:37:33|8720.74
03:37:34|8720.74
03:37:36|8720.74
03:37:36|8720.74
03:37:37|8720.74
03:37:39|8720.74
03:37:40|8720.74
03:37:40|8720.74
03:37:42|8720.74
03:37:44|8720.74
03:37:45|8720.74
03:37:46|8720.74
03:37:47|8720.74
03:37:48|8720.74
03:37:49|8720.74
03:37:50|8720.74
03:37:51|8720.74
03:37:53|8720.74
03:37:54|8720.74
03:37:55|8720.74
03:37:55|8720.74
03:37:57|8720.74
03:37:58|8720.74
03:37:59|8720.74
03:38:00|8720.74
03:38:00|8720.74
03:38:02|8720.74
03:38:03|8720.74
03:38:04|8720.74
03:38:05|8720.74
03:38:06|8720.74
03:38:08|8720.74
03:38:09|8720.74
03:38:10|8720.74
03:38:11|8720.74
03:38:11|8720.74
03:38:13|8729.45
03:38:14|8729.45
03:38:15|8729.45
03:38:16|8729.45
03:38:17|8729.45
03:38:18|8729.45
03:38:18|8729.45
03:38:20|8729.45
03:38:21|8729.45
03:38:21|8728.3
03:38:22|8728.3
03:38:23|8728.3
03:38:25|8728.3
03:38:26|8728.3
03:38:27|8728.3
03:38:28|8728.3
03:38:29|8728.3
03:38:31|8728.3
03:38:31|8728.3
03:38:32|8728.3
03:38:34|8728.3
03:38:35|8728.3
03:38:35|8728.3
03:38:37|8728.3
03:38:37|8728.3
03:38:39|8728.3
03:38:41|8728.3
03:38:42|8728.3
03:38:43|8728.3
03:38:44|8728.3
03:38:45|8728.3
03:38:46|8728.3
03:38:47|8728.3
03:38:48|8728.3
03:38:50|8728.3
03:38:51|8728.3
03:38:52|8728.3
03:38:53|8728.3
03:38:53|8723.89
03:38:54|8723.89
03:38:56|8723.89
03:38:57|8723.89
03:38:58|8723.91
03:38:59|8723.91
03:38:59|8723.91
03:39:01|8723.91
03:39:02|8723.91
03:39:04|8723.91
03:39:05|8723.91
03:39:06|8723.91
03:39:07|8723.91
03:39:08|8723.91
03:39:09|8723.91
03:39:10|8723.91
03:39:11|8723.91
03:39:12|8723.91
03:39:13|8723.91
03:39:14|8723.91
03:39:15|8723.91
03:39:16|8723.91
03:39:17|8723.91
03:39:18|8723.91
03:39:19|8723.91
03:39:20|8723.91
03:39:21|8723.91
03:39:22|8723.91
03:39:23|8723.91
03:39:24|8723.91
03:39:25|8723.91
03:39:26|8723.91
03:39:27|8723.91
03:39:28|8723.91
03:39:29|8723.91
03:39:30|8723.91
03:39:32|8723.91
03:39:33|8723.91
03:39:34|8723.91
03:39:35|8723.91
03:39:36|8723.91
03:39:37|8723.91
03:39:38|8723.91
03:39:40|8723.91
03:39:41|8723.91
03:39:43|8723.91
03:39:43|8723.91
03:39:45|8723.91
03:39:46|8723.91
03:39:47|8723.91
03:39:48|8723.91
03:39:49|8723.91
03:39:50|8723.91
03:39:51|8723.91
03:39:52|8723.91
03:39:53|8723.91
03:39:54|8723.91
03:39:55|8723.91
03:39:56|8723.91
03:39:58|8723.91
03:39:59|8723.91
03:40:00|8723.91
03:40:01|8723.91
03:40:03|8723.91
03:40:04|8723.91
03:40:04|8723.91
03:40:06|8723.91
03:40:06|8723.91
03:40:08|8723.91
03:40:09|8723.91
03:40:10|8723.91
03:40:11|8723.91
03:40:12|8723.91
03:40:13|8723.91
03:40:14|8723.91
03:40:15|8723.91
03:40:17|8723.91
03:40:17|8723.91
03:40:18|8723.91
03:40:20|8723.91
03:40:21|8723.91
03:40:22|8723.91
03:40:23|8723.91
03:40:23|8723.91
03:40:24|8723.91
03:40:27|8723.91
03:40:27|8723.91
03:40:28|8723.91
03:40:29|8723.91
03:40:30|8723.91
03:40:31|8723.91
03:40:32|8723.91
03:40:33|8720.73
03:40:34|8720.73
03:40:35|8720.73
03:40:36|8719.3
03:40:38|8719.3
03:40:38|8719.3
03:40:39|8719.3
03:40:40|8719.3
03:40:41|8719.3
03:40:42|8719.3
03:40:43|8719.3
03:40:44|8719.3
03:40:45|8719.3
03:40:46|8719.3
03:40:47|8719.3
03:40:48|8719.3
03:40:49|8719.3
03:40:50|8719.3
03:40:51|8719.3
03:40:52|8719.3
03:40:54|8719.3
03:40:54|8719.3
03:40:55|8719.3
03:40:56|8713.17
03:40:57|8713.6
03:40:58|8713.6
03:41:00|8713.6
03:41:00|8713.6
03:41:02|8713.6
03:41:02|8713.6
03:41:04|8714.79
03:41:05|8714.79
03:41:06|8714.79
03:41:08|8714.79
03:41:08|8714.79
03:41:10|8714.79
03:41:11|8714.79
03:41:12|8714.79
03:41:13|8714.79
03:41:14|8714.79
03:41:15|8714.79
03:41:16|8714.47
03:41:17|8714.47
03:41:18|8714.47
03:41:19|8714.47
03:41:20|8714.47
03:41:21|8714.47
03:41:22|8714.47
03:41:23|8713.99
03:41:24|8713.99
03:41:25|8713.99
03:41:26|8713.99
03:41:27|8713.99
03:41:28|8713.99
03:41:29|8713.99
03:41:30|8713.99
03:41:31|8713.99
03:41:32|8713.99
03:41:34|8713.99
03:41:34|8713.99
03:41:36|8713.99
03:41:36|8713.99
03:41:37|8713.99
03:41:39|8713.99
03:41:40|8713.99
03:41:41|8713.99
03:41:42|8713.99
03:41:44|8713.99
03:41:45|8713.99
03:41:46|8716.64
03:41:48|8713.85
03:41:49|8713.85
03:41:50|8713.85
03:41:50|8713.85
03:41:51|8713.85
03:41:52|8713.85
03:41:53|8713.85
03:41:54|8713.85
03:41:56|8713.85
03:41:57|8713.85
03:41:58|8713.85
03:41:59|8713.85
03:42:00|8713.85
03:42:02|8713.85
03:42:02|8713.85
03:42:04|8713.85
03:42:05|8713.85
03:42:06|8713.85
03:42:08|8713.85
03:42:08|8713.85
03:42:09|8713.85
03:42:10|8713.85
03:42:11|8713.85
03:42:13|8713.85
03:42:14|8713.85
03:42:14|8713.85
03:42:16|8713.85
03:42:17|8713.85
03:42:18|8713.85
03:42:19|8713.85
03:42:19|8713.85
03:42:21|8713.85
03:42:21|8713.85
03:42:23|8713.85
03:42:24|8713.85
03:42:26|8713.85
03:42:26|8713.85
03:42:27|8713.85
03:42:28|8713.85
03:42:29|8713.85
03:42:30|8713.85
03:42:31|8713.85
03:42:32|8713.85
03:42:34|8713.85
03:42:34|8713.85
03:42:35|8713.85
03:42:36|8713.85
03:42:37|8723.54
03:42:39|8723.54
03:42:39|8723.54
03:42:40|8723.54
03:42:42|8723.54
03:42:43|8723.54
03:42:45|8723.54
03:42:45|8723.54
03:42:46|8723.54
03:42:48|8723.54
03:42:48|8723.54
03:42:51|8723.54
03:42:51|8723.54
03:42:52|8723.54
03:42:53|8723.54
03:42:54|8723.54
03:42:55|8723.54
03:42:56|8723.54
03:42:57|8723.54
03:42:58|8723.54
03:42:59|8723.54
03:43:00|8720.9
03:43:01|8720.9
03:43:02|8720.9
03:43:03|8720.9
03:43:05|8720.9
03:43:07|8720.9
03:43:08|8720.9
03:43:09|8720.9
03:43:09|8720.9
03:43:11|8720.9
03:43:12|8720.9
03:43:13|8720.9
03:43:14|8720.9
03:43:15|8720.9
03:43:16|8720.9
03:43:17|8720.9
03:43:18|8720.9
03:43:19|8720.9
03:43:21|8720.9
03:43:22|8720.9
03:43:23|8720.9
03:43:24|8720.9
03:43:25|8720.9
03:43:26|8720.9
03:43:28|8720.9
03:43:28|8720.9
03:43:30|8720.9
03:43:30|8720.9
03:43:31|8720.9
03:43:32|8720.9
03:43:34|8720.9
03:43:35|8720.9
03:43:36|8720.9
03:43:37|8720.9
03:43:37|8720.9
03:43:38|8720.9
03:43:39|8720.9
03:43:41|8720.9
03:43:42|8720.9
03:43:43|8720.9
03:43:44|8720.9
03:43:46|8720.9
03:43:46|8720.9
03:43:48|8720.9
03:43:49|8720.9
03:43:50|8720.9
03:43:51|8720.9
03:43:52|8720.9
03:43:53|8720.9
03:43:55|8720.9
03:43:55|8720.9
03:43:57|8720.9
03:43:58|8720.9
03:43:58|8720.9
03:44:00|8720.9
03:44:01|8720.9
03:44:02|8720.9
03:44:03|8720.9
03:44:04|8720.9
03:44:06|8720.9
03:44:08|8720.9
03:44:08|8720.9
03:44:09|8720.9
03:44:10|8720.9
03:44:12|8720.9
03:44:12|8720.9
03:44:13|8720.9
03:44:14|8720.9
03:44:15|8720.9
03:44:16|8721.11
03:44:17|8721.11
03:44:19|8721.34
03:44:19|8721.34
03:44:21|8721.34
03:44:22|8721.34
03:44:23|8721.34
03:44:24|8721.34
03:44:25|8721.34
03:44:26|8721.34
03:44:27|8721.34
03:44:28|8721.34
03:44:29|8721.34
03:44:30|8721.34
03:44:31|8721.34
03:44:32|8721.34
03:44:33|8720.57
03:44:34|8720.57
03:44:35|8720.57
03:44:36|8720.57
03:44:37|8720.57
03:44:39|8720.57
03:44:39|8720.53
03:44:40|8720.53
03:44:41|8720.53
03:44:42|8720.53
03:44:44|8720.53
03:44:46|8720.53
03:44:46|8720.53
03:44:48|8720.53
03:44:49|8720.53
03:44:50|8720.53
03:44:51|8720.53
03:44:52|8720.53
03:44:54|8720.53
03:44:54|8720.53
03:44:55|8720.53
03:44:57|8720.53
03:44:57|8720.53
03:44:59|8720.53
03:45:00|8720.53
03:45:01|8720.53
03:45:01|8717.87
03:45:02|8717.87
03:45:04|8717.87
03:45:05|8717.87
03:45:07|8717.87
03:45:08|8717.87
03:45:09|8717.87
03:45:10|8717.87
03:45:11|8721.28
03:45:13|8721.28
03:45:13|8721.28
03:45:14|8721.28
03:45:15|8721.28
03:45:16|8721.28
03:45:18|8721.28
03:45:19|8721.28
03:45:20|8721.28
03:45:21|8721.28
03:45:22|8721.28
03:45:24|8721.28
03:45:24|8721.28
03:45:25|8721.28
03:45:26|8715.68
03:45:27|8713.3
03:45:28|8713.3
03:45:29|8713.3
03:45:31|8713.3
03:45:31|8713.3
03:45:33|8713.3
03:45:34|8713.3
03:45:35|8713.3
03:45:36|8717.31
03:45:37|8717.31
03:45:38|8717.31
03:45:39|8717.31
03:45:40|8717.31
03:45:41|8717.31
03:45:42|8717.31
03:45:42|8717.31
03:45:44|8717.31
03:45:45|8717.31
03:45:46|8720.92
03:45:47|8720.92
03:45:47|8720.92
03:45:49|8720.92
03:45:50|8720.92
03:45:51|8720.92
03:45:52|8720.92
03:45:53|8720.92
03:45:54|8720.92
03:45:55|8720.92
03:45:56|8720.92
03:45:57|8720.92
03:45:58|8720.92
03:45:59|8720.92
03:46:00|8720.92
03:46:01|8720.92
03:46:03|8720.92
03:46:03|8720.92
03:46:04|8720.92
03:46:06|8720.92
03:46:07|8720.92
03:46:08|8720.92
03:46:09|8720.92
03:46:10|8720.92
03:46:11|8720.92
03:46:12|8720.92
03:46:13|8720.92
03:46:14|8720.92
03:46:15|8720.92
03:46:16|8720.92
03:46:17|8720.92
03:46:18|8720.92
03:46:19|8720.23
03:46:20|8720.23
03:46:21|8720.23
03:46:22|8720.23
03:46:23|8720.23
03:46:24|8720.23
03:46:25|8720.23
03:46:26|8720.23
03:46:27|8720.23
03:46:28|8720.23
03:46:29|8726.08
03:46:31|8726.08
03:46:32|8726.08
03:46:32|8726.08
03:46:33|8726.08
03:46:34|8726.08
03:46:36|8726.08
03:46:37|8726.08
03:46:38|8726.08
03:46:39|8726.08
03:46:40|8726.08
03:46:41|8726.08
03:46:42|8726.08
03:46:43|8726.08
03:46:44|8726.08
03:46:45|8726.08
03:46:47|8726.08
03:46:47|8726.08
03:46:48|8726.08
03:46:49|8726.08
03:46:51|8726.08
03:46:52|8726.08
03:46:53|8726.08
03:46:54|8726.08
03:46:55|8726.08
03:46:57|8726.08
03:46:58|8726.08
03:46:58|8726.08
03:47:00|8726.08
03:47:00|8726.08
03:47:01|8726.08
03:47:03|8726.08
03:47:03|8726.08
03:47:04|8726.08
03:47:06|8726.08
03:47:07|8726.08
03:47:09|8726.08
03:47:09|8726.08
03:47:10|8726.08
03:47:12|8726.08
03:47:13|8726.08
03:47:14|8726.08
03:47:15|8726.08
03:47:15|8726.08
03:47:17|8726.08
03:47:17|8726.08
03:47:19|8726.08
03:47:20|8726.08
03:47:21|8726.08
03:47:23|8726.08
03:47:23|8726.08
03:47:24|8726.08
03:47:25|8726.08
03:47:26|8726.08
03:47:27|8726.08
03:47:28|8726.08
03:47:29|8726.08
03:47:30|8726.08
03:47:31|8726.08
03:47:32|8726.08
03:47:33|8726.08
03:47:34|8726.08
03:47:35|8726.08
03:47:37|8726.08
03:47:37|8726.08
03:47:38|8726.08
03:47:39|8733.
03:47:40|8733.
03:47:41|8732.66
03:47:42|8732.58
03:47:43|8732.58
03:47:44|8732.58
03:47:46|8732.58
03:47:48|8732.58
03:47:49|8733.33
03:47:50|8733.33
03:47:52|8733.33
03:47:52|8733.33
03:47:54|8733.33
03:47:55|8733.33
03:47:56|8733.33
03:47:58|8733.33
03:47:58|8733.33
03:48:00|8733.33
03:48:01|8733.33
03:48:02|8733.33
03:48:03|8733.33
03:48:04|8733.33
03:48:05|8733.33
03:48:06|8733.33
03:48:08|8733.33
03:48:09|8733.33
03:48:09|8733.33
03:48:11|8733.33
03:48:12|8733.33
03:48:13|8733.33
03:48:14|8733.33
03:48:15|8733.33
03:48:16|8733.33
03:48:17|8733.33
03:48:18|8733.33
03:48:19|8733.33
03:48:20|8733.33
03:48:21|8733.33
03:48:23|8733.33
03:48:24|8733.33
03:48:24|8734.39
03:48:27|8734.39
03:48:27|8734.39
03:48:28|8734.39
03:48:29|8734.39
03:48:30|8734.39
03:48:31|8734.39
03:48:32|8734.39
03:48:33|8734.39
03:48:34|8734.39
03:48:35|8734.39
03:48:36|8734.26
03:48:37|8734.26
03:48:38|8734.26
03:48:39|8734.26
03:48:40|8734.26
03:48:41|8734.26
03:48:42|8734.26
03:48:44|8734.26
03:48:44|8734.26
03:48:45|8734.26
03:48:46|8734.26
03:48:47|8734.26
03:48:49|8734.26
03:48:50|8734.26
03:48:51|8734.26
03:48:52|8734.26
03:48:53|8734.26
03:48:55|8734.26
03:48:56|8734.26
03:48:57|8734.26
03:48:59|8739.31
03:48:59|8739.31
03:49:00|8740.7
03:49:01|8740.7
03:49:02|8740.7
03:49:03|8740.7
03:49:05|8740.7
03:49:06|8740.7
03:49:07|8740.7
03:49:08|8740.7
03:49:09|8740.7
03:49:10|8740.7
03:49:11|8740.7
03:49:12|8740.7
03:49:13|8740.7
03:49:14|8740.7
03:49:15|8740.7
03:49:16|8740.7
03:49:17|8742.48
03:49:18|8742.48
03:49:19|8741.18
03:49:20|8741.18
03:49:21|8741.18
03:49:22|8741.18
03:49:23|8741.18
03:49:25|8741.18
03:49:25|8741.18
03:49:26|8741.18
03:49:27|8741.18
03:49:28|8748.97
03:49:29|8750.
03:49:31|8754.15
03:49:31|8757.19
03:49:32|8757.19
03:49:33|8757.19
03:49:34|8757.19
03:49:35|8757.19
03:49:36|8757.19
03:49:37|8757.19
03:49:38|8757.19
03:49:39|8755.26
03:49:40|8755.26
03:49:41|8755.26
03:49:43|8755.26
03:49:44|8755.26
03:49:45|8755.26
03:49:45|8755.26
03:49:47|8755.26
03:49:48|8755.26
03:49:50|8755.26
03:49:51|8755.26
03:49:53|8755.26
03:49:53|8755.26
03:49:54|8755.26
03:49:56|8755.26
03:49:57|8755.26
03:49:58|8755.26
03:49:59|8752.46
03:49:59|8752.02
03:50:01|8752.02
03:50:02|8752.02
03:50:04|8752.02
03:50:06|8752.02
03:50:07|8752.02
03:50:08|8752.02
03:50:09|8752.02
03:50:10|8752.02
03:50:11|8752.02
03:50:12|8752.02
03:50:13|8752.02
03:50:14|8752.02
03:50:15|8752.02
03:50:16|8752.02
03:50:17|8752.02
03:50:18|8752.02
03:50:19|8752.02
03:50:20|8752.02
03:50:22|8752.02
03:50:23|8752.02
03:50:24|8752.02
03:50:24|8752.02
03:50:25|8752.02
03:50:26|8752.02
03:50:28|8752.02
03:50:29|8752.02
03:50:29|8752.02
03:50:30|8752.02
03:50:31|8752.02
03:50:33|8752.02
03:50:34|8752.02
03:50:35|8752.02
03:50:35|8752.02
03:50:37|8752.02
03:50:38|8752.02
03:50:38|8752.02
03:50:40|8752.02
03:50:41|8752.02
03:50:42|8752.02
03:50:43|8752.02
03:50:44|8752.02
03:50:45|8752.02
03:50:46|8752.02
03:50:48|8752.02
03:50:48|8752.02
03:50:50|8752.02
03:50:51|8752.02
03:50:52|8752.02
03:50:53|8752.02
03:50:54|8752.02
03:50:55|8752.02
03:50:56|8752.02
03:50:57|8752.02
03:50:58|8752.02
03:50:59|8752.02
03:51:00|8752.02
03:51:01|8752.02
03:51:02|8753.92
03:51:04|8753.49
03:51:04|8753.49
03:51:06|8753.49
03:51:06|8753.49
03:51:08|8753.49
03:51:08|8753.49
03:51:10|8753.49
03:51:11|8753.49
03:51:13|8753.49
03:51:14|8756.79
03:51:15|8756.79
03:51:17|8756.79
03:51:18|8753.93
03:51:18|8753.93
03:51:20|8753.93
03:51:21|8753.93
03:51:22|8753.93
03:51:23|8753.93
03:51:24|8753.93
03:51:25|8753.93
03:51:27|8753.93
03:51:28|8753.93
03:51:28|8753.93
03:51:29|8753.93
03:51:30|8753.93
03:51:31|8753.93
03:51:33|8753.93
03:51:33|8753.93
03:51:34|8753.93
03:51:35|8753.93
03:51:36|8753.93
03:51:38|8753.93
03:51:38|8753.93
03:51:41|8753.93
03:51:41|8753.93
03:51:42|8753.93
03:51:43|8753.93
03:51:44|8753.93
03:51:45|8748.88
03:51:46|8748.88
03:51:47|8748.88
03:51:48|8748.88
03:51:49|8746.05
03:51:51|8746.05
03:51:53|8746.05
03:51:54|8746.05
03:51:56|8746.05
03:51:56|8746.05
03:51:57|8746.05
03:51:59|8746.05
03:52:01|8746.05
03:52:01|8746.05
03:52:02|8746.05
03:52:03|8746.05
03:52:04|8746.05
03:52:05|8746.05
03:52:07|8746.05
03:52:08|8746.05
03:52:09|8746.05
03:52:10|8746.05
03:52:11|8746.05
03:52:12|8746.05
03:52:13|8746.05
03:52:14|8746.05
03:52:15|8746.05
03:52:16|8746.05
03:52:17|8746.05
03:52:18|8746.05
03:52:19|8746.05
03:52:20|8746.05
03:52:21|8746.05
03:52:23|8746.05
03:52:23|8746.05
03:52:25|8746.05
03:52:26|8746.05
03:52:27|8746.05
03:52:28|8746.05
03:52:29|8746.05
03:52:30|8746.05
03:52:31|8746.05
03:52:33|8746.05
03:52:33|8746.05
03:52:34|8746.05
03:52:35|8746.05
03:52:36|8746.05
03:52:38|8746.05
03:52:39|8746.05
03:52:40|8746.05
03:52:42|8746.05
03:52:42|8746.05
03:52:43|8746.05
03:52:45|8746.05
03:52:45|8746.05
03:52:46|8746.05
03:52:47|8746.05
03:52:49|8746.05
03:52:50|8746.05
03:52:51|8746.05
03:52:52|8746.05
03:52:54|8746.05
03:52:54|8746.05
03:52:55|8746.05
03:52:56|8746.05
03:52:57|8746.05
03:52:59|8746.05
03:53:00|8746.05
03:53:00|8746.05
03:53:03|8746.05
03:53:03|8746.05
03:53:05|8746.05
03:53:05|8746.05
03:53:06|8746.05
03:53:07|8746.05
03:53:09|8746.05
03:53:10|8746.05
03:53:12|8746.05
03:53:12|8746.05
03:53:13|8748.62
03:53:14|8748.62
03:53:16|8748.62
03:53:17|8748.62
03:53:18|8748.62
03:53:18|8748.62
03:53:21|8748.62
03:53:21|8748.62
03:53:22|8748.62
03:53:23|8748.62
03:53:24|8748.62
03:53:25|8748.62
03:53:26|8748.62
03:53:27|8748.62
03:53:28|8748.62
03:53:29|8748.62
03:53:30|8748.62
03:53:32|8748.62
03:53:32|8748.62
03:53:34|8748.62
03:53:35|8748.62
03:53:35|8748.62
03:53:38|8748.62
03:53:39|8748.62
03:53:40|8748.62
03:53:41|8748.62
03:53:42|8748.62
03:53:42|8748.62
03:53:44|8748.62
03:53:45|8748.62
03:53:46|8748.62
03:53:46|8748.62
03:53:48|8748.62
03:53:49|8748.62
03:53:50|8748.62
03:53:51|8748.62
03:53:52|8748.62
03:53:53|8748.62
03:53:55|8748.62
03:53:56|8748.62
03:53:56|8748.62
03:53:57|8748.62
03:53:58|8748.62
03:53:59|8748.62
03:54:01|8748.62
03:54:02|8748.62
03:54:04|8748.62
03:54:04|8748.62
03:54:05|8748.62
03:54:06|8748.62
03:54:07|8748.62
03:54:08|8748.62
03:54:10|8748.62
03:54:10|8748.62
03:54:11|8748.62
03:54:13|8748.62
03:54:13|8748.62
03:54:15|8748.62
03:54:16|8748.62
03:54:17|8748.62
03:54:18|8748.62
03:54:18|8748.62
03:54:20|8748.62
03:54:21|8748.62
03:54:22|8748.62
03:54:22|8748.62
03:54:24|8748.62
03:54:26|8748.62
03:54:26|8748.62
03:54:27|8748.62
03:54:28|8748.62
03:54:30|8748.62
03:54:31|8748.62
03:54:32|8748.62
03:54:33|8748.62
03:54:33|8748.62
03:54:35|8748.62
03:54:36|8748.62
03:54:37|8748.62
03:54:38|8748.62
03:54:38|8748.62
03:54:41|8748.62
03:54:41|8748.62
03:54:42|8748.62
03:54:43|8748.62
03:54:44|8748.62
03:54:45|8748.62
03:54:46|8748.62
03:54:47|8748.62
03:54:48|8748.62
03:54:49|8748.62
03:54:50|8748.62
03:54:51|8748.62
03:54:52|8748.62
03:54:53|8748.62
03:54:54|8748.62
03:54:55|8748.62
03:54:57|8748.62
03:54:57|8757.
03:54:58|8757.
03:54:59|8757.
03:55:00|8757.
03:55:01|8757.
03:55:03|8757.
03:55:04|8757.
03:55:05|8757.
03:55:07|8757.
03:55:07|8757.
03:55:08|8757.
03:55:09|8757.
03:55:10|8757.
03:55:11|8757.
03:55:12|8757.
03:55:13|8757.
03:55:15|8757.
03:55:16|8757.
03:55:18|8757.
03:55:18|8757.
03:55:19|8757.
03:55:20|8757.
03:55:21|8757.
03:55:22|8757.
03:55:23|8757.
03:55:24|8757.
03:55:26|8757.
03:55:26|8757.
03:55:27|8757.
03:55:28|8757.
03:55:29|8757.
03:55:30|8757.
03:55:31|8757.
03:55:33|8757.
03:55:34|8757.
03:55:35|8757.
03:55:36|8757.
03:55:37|8757.
03:55:38|8757.
03:55:39|8757.
03:55:41|8757.
03:55:41|8757.
03:55:42|8757.
03:55:43|8757.
03:55:44|8757.
03:55:45|8757.
03:55:46|8757.
03:55:48|8757.
03:55:49|8757.
03:55:50|8757.
03:55:51|8757.
03:55:52|8760.
03:55:53|8760.
03:55:54|8760.
03:55:55|8760.
03:55:56|8760.
03:55:58|8760.
03:55:58|8760.
03:56:00|8760.
03:56:01|8760.
03:56:02|8760.
03:56:03|8760.
03:56:04|8760.
03:56:06|8760.
03:56:07|8760.
03:56:08|8756.08
03:56:08|8756.08
03:56:09|8756.08
03:56:11|8756.08
03:56:11|8756.08
03:56:13|8756.08
03:56:13|8756.08
03:56:14|8756.08
03:56:16|8756.08
03:56:17|8756.08
03:56:19|8756.08
03:56:19|8756.08
03:56:21|8756.08
03:56:22|8756.08
03:56:23|8756.08
03:56:24|8756.08
03:56:25|8756.08
03:56:26|8756.08
03:56:28|8756.08
03:56:28|8756.08
03:56:29|8756.08
03:56:30|8756.08
03:56:31|8756.08
03:56:32|8756.08
03:56:33|8755.45
03:56:35|8755.45
03:56:35|8755.45
03:56:36|8755.45
03:56:37|8755.45
03:56:38|8755.45
03:56:39|8755.45
03:56:40|8755.45
03:56:42|8755.45
03:56:43|8755.45
03:56:44|8755.45
03:56:45|8755.45
03:56:46|8755.45
03:56:46|8755.45
03:56:47|8755.45
03:56:49|8755.45
03:56:51|8755.45
03:56:52|8755.45
03:56:52|8755.45
03:56:53|8755.45
03:56:54|8755.45
03:56:55|8755.45
03:56:57|8755.45
03:56:58|8755.45
03:56:59|8755.45
03:57:00|8755.45
03:57:02|8755.45
03:57:02|8755.45
03:57:04|8755.45
03:57:04|8755.45
03:57:05|8755.45
03:57:06|8755.45
03:57:08|8755.45
03:57:09|8755.45
03:57:10|8755.45
03:57:11|8755.45
03:57:12|8755.45
03:57:14|8755.45
03:57:14|8755.45
03:57:15|8755.45
03:57:16|8755.45
03:57:17|8755.45
03:57:19|8755.45
03:57:19|8755.45
03:57:21|8755.45
03:57:22|8755.45
03:57:23|8755.45
03:57:24|8755.45
03:57:25|8755.45
03:57:26|8755.45
03:57:27|8755.45
03:57:28|8755.45
03:57:29|8755.45
03:57:30|8755.45
03:57:31|8755.45
03:57:32|8755.45
03:57:33|8755.45
03:57:34|8755.45
03:57:35|8755.45
03:57:36|8757.83
03:57:37|8757.83
03:57:38|8757.83
03:57:39|8757.83
03:57:40|8757.83
03:57:41|8757.83
03:57:43|8757.83
03:57:44|8757.83
03:57:45|8757.83
03:57:46|8757.83
03:57:47|8757.83
03:57:47|8757.83
03:57:48|8757.83
03:57:49|8757.83
03:57:50|8757.83
03:57:51|8757.83
03:57:53|8757.83
03:57:53|8757.83
03:57:54|8757.83
03:57:55|8757.83
03:57:57|8757.83
03:57:59|8757.83
03:58:00|8757.83
03:58:01|8757.83
03:58:02|8757.83
03:58:04|8757.83
03:58:05|8757.83
03:58:05|8757.83
03:58:06|8757.83
03:58:08|8757.83
03:58:08|8757.83
03:58:09|8757.83
03:58:11|8757.83
03:58:11|8757.83
03:58:13|8757.83
03:58:14|8757.83
03:58:15|8757.83
03:58:16|8757.83
03:58:17|8757.83
03:58:17|8757.83
03:58:19|8757.83
03:58:20|8757.83
03:58:20|8757.83
03:58:21|8757.83
03:58:23|8757.83
03:58:24|8757.83
03:58:24|8757.83
03:58:25|8757.83
03:58:26|8760.
03:58:27|8760.
03:58:28|8760.
03:58:30|8760.
03:58:31|8760.
03:58:32|8760.
03:58:33|8760.
03:58:34|8760.
03:58:35|8760.
03:58:36|8760.
03:58:37|8760.
03:58:38|8760.
03:58:39|8760.
03:58:40|8760.
03:58:41|8760.
03:58:42|8760.
03:58:43|8760.
03:58:44|8760.
03:58:45|8760.
03:58:46|8760.
03:58:47|8760.
03:58:48|8760.
03:58:49|8760.
03:58:50|8760.
03:58:52|8760.
03:58:52|8760.
03:58:54|8760.
03:58:55|8760.
03:58:56|8760.
03:58:57|8760.
03:58:58|8760.
03:59:00|8760.
03:59:00|8760.
03:59:01|8760.
03:59:03|8760.
03:59:03|8760.
03:59:05|8760.
03:59:06|8760.
03:59:08|8760.
03:59:08|8760.
03:59:09|8760.
03:59:10|8760.
03:59:11|8760.
03:59:12|8760.
03:59:13|8760.
03:59:14|8760.
03:59:15|8760.
03:59:17|8760.
03:59:18|8760.
03:59:19|8760.
03:59:20|8760.
03:59:22|8760.
03:59:23|8760.
03:59:24|8760.
03:59:25|8760.
03:59:25|8760.
03:59:27|8760.
03:59:28|8760.
03:59:29|8761.11
03:59:30|8761.11
03:59:31|8761.11
03:59:31|8761.11
03:59:33|8761.11
03:59:33|8761.11
03:59:34|8761.11
03:59:36|8761.44
03:59:38|8761.44
03:59:38|8761.44
03:59:39|8761.44
03:59:41|8764.54
03:59:42|8764.54
03:59:43|8764.54
03:59:44|8764.54
03:59:45|8764.54
03:59:46|8764.54
03:59:47|8764.54
03:59:48|8764.54
03:59:49|8764.54
03:59:50|8764.54
03:59:51|8764.54
03:59:51|8764.54
03:59:53|8764.54
03:59:54|8764.54
03:59:54|8769.26
03:59:56|8769.26
03:59:57|8768.34
03:59:57|8768.29
04:00:00|8768.29
04:00:00|8768.29
04:00:01|8767.86
04:00:02|8767.86
04:00:04|8767.86
04:00:05|8767.86
04:00:06|8767.86
04:00:07|8767.86
04:00:08|8767.86
04:00:09|8767.86
04:00:10|8767.86
04:00:11|8767.86
04:00:12|8767.86
04:00:14|8767.86
04:00:14|8767.86
04:00:16|8767.86
04:00:18|8767.86
04:00:18|8767.86
04:00:20|8767.86
04:00:20|8767.86
04:00:22|8767.86
04:00:23|8767.86
04:00:24|8767.86
04:00:25|8767.86
04:00:26|8767.86
04:00:27|8767.86
04:00:29|8767.86
04:00:29|8767.86
04:00:31|8767.86
04:00:31|8767.86
04:00:32|8767.86
04:00:33|8767.86
04:00:34|8767.86
04:00:35|8767.86
04:00:36|8767.86
04:00:37|8767.86
04:00:38|8767.86
04:00:39|8767.86
04:00:40|8767.86
04:00:41|8767.86
04:00:42|8767.86
04:00:43|8767.86
04:00:44|8767.86
04:00:45|8767.86
04:00:46|8767.86
04:00:47|8767.86
04:00:48|8767.86
04:00:49|8756.68
04:00:50|8756.68
04:00:51|8756.68
04:00:53|8756.68
04:00:53|8756.68
04:00:54|8756.68
04:00:55|8756.68
04:00:56|8758.55
04:00:57|8758.55
04:00:59|8758.55
04:01:00|8758.55
04:01:02|8758.55
04:01:02|8758.55
04:01:03|8758.55
04:01:04|8758.55
04:01:06|8758.55
04:01:07|8758.55
04:01:09|8758.55
04:01:09|8758.55
04:01:10|8758.55
04:01:11|8758.55
04:01:12|8758.55
04:01:14|8758.55
04:01:15|8758.55
04:01:16|8758.55
04:01:17|8758.55
04:01:18|8758.55
04:01:19|8758.55
04:01:20|8758.55
04:01:22|8758.55
04:01:23|8758.55
04:01:23|8758.55
04:01:24|8758.55
04:01:25|8758.55
04:01:27|8758.55
04:01:27|8758.55
04:01:29|8758.55
04:01:30|8758.55
04:01:31|8758.55
04:01:32|8758.55
04:01:33|8758.55
04:01:34|8758.55
04:01:35|8758.55
04:01:36|8758.55
04:01:38|8758.55
04:01:38|8758.55
04:01:39|8758.55
04:01:40|8758.55
04:01:42|8758.55
04:01:42|8758.55
04:01:44|8758.55
04:01:45|8758.55
04:01:45|8758.55
04:01:46|8758.55
04:01:48|8758.55
04:01:48|8758.55
04:01:49|8758.55
04:01:51|8758.55
04:01:51|8758.55
04:01:52|8758.55
04:01:53|8758.55
04:01:54|8758.55
04:01:56|8758.55
04:01:56|8758.55
04:01:58|8758.55
04:01:58|8758.55
04:01:59|8758.55
04:02:00|8758.55
04:02:02|8758.55
04:02:03|8758.55
04:02:04|8758.55
04:02:05|8758.55
04:02:06|8758.55
04:02:07|8758.55
04:02:08|8758.55
04:02:09|8758.55
04:02:10|8758.55
04:02:12|8758.55
04:02:14|8758.55
04:02:14|8758.55
04:02:15|8758.55
04:02:17|8758.55
04:02:17|8758.55
04:02:19|8758.55
04:02:20|8758.55
04:02:21|8758.55
04:02:22|8758.55
04:02:24|8758.55
04:02:24|8758.55
04:02:25|8758.55
04:02:27|8758.55
04:02:29|8758.55
04:02:29|8758.55
04:02:31|8758.55
04:02:31|8758.55
04:02:33|8758.55
04:02:34|8758.55
04:02:35|8758.55
04:02:36|8758.55
04:02:37|8758.55
04:02:38|8758.55
04:02:39|8758.55
04:02:40|8758.55
04:02:41|8758.55
04:02:41|8758.55
04:02:42|8758.55
04:02:44|8758.55
04:02:44|8758.55
04:02:46|8758.55
04:02:47|8758.55
04:02:47|8758.55
04:02:49|8758.55
04:02:50|8758.55
04:02:51|8758.55
04:02:52|8758.55
04:02:52|8758.55
04:02:54|8758.55
04:02:55|8758.55
04:02:56|8758.55
04:02:57|8758.55
04:02:57|8758.55
04:02:59|8758.55
04:03:00|8758.55
04:03:01|8758.55
04:03:03|8758.55
04:03:03|8758.55
04:03:05|8758.55
04:03:06|8758.55
04:03:07|8758.55
04:03:09|8758.55
04:03:11|8758.55
04:03:11|8758.55
04:03:12|8751.87
04:03:13|8749.74
04:03:15|8747.83
04:03:15|8747.83
04:03:16|8747.83
04:03:17|8747.83
04:03:18|8746.45
04:03:19|8746.45
04:03:20|8746.45
04:03:21|8746.45
04:03:22|8746.45
04:03:24|8746.45
04:03:25|8746.45
04:03:26|8746.45
04:03:28|8746.45
04:03:28|8746.45
04:03:29|8746.45
04:03:30|8746.45
04:03:31|8746.45
04:03:33|8746.45
04:03:34|8742.54
04:03:35|8742.54
04:03:36|8742.54
04:03:37|8742.54
04:03:39|8742.54
04:03:40|8742.54
04:03:42|8742.54
04:03:42|8742.54
04:03:43|8742.54
04:03:44|8742.54
04:03:45|8742.54
04:03:46|8742.54
04:03:47|8742.54
04:03:48|8742.54
04:03:49|8742.54
04:03:50|8742.54
04:03:51|8742.54
04:03:52|8742.54
04:03:53|8742.54
04:03:54|8742.54
04:03:56|8742.54
04:03:56|8742.54
04:03:57|8742.54
04:03:58|8742.54
04:03:59|8742.54
04:04:00|8742.54
04:04:01|8742.54
04:04:02|8742.54
04:04:04|8742.54
04:04:05|8742.54
04:04:07|8742.54
04:04:08|8742.54
04:04:09|8742.54
04:04:10|8742.54
04:04:11|8742.54
04:04:12|8742.54
04:04:13|8742.54
04:04:14|8742.54
04:04:15|8742.54
04:04:16|8742.54
04:04:18|8742.54
04:04:19|8742.54
04:04:19|8742.54
04:04:21|8742.54
04:04:22|8742.54
04:04:23|8742.54
04:04:24|8742.54
04:04:25|8742.54
04:04:26|8742.54
04:04:28|8742.54
04:04:28|8742.54
04:04:30|8742.54
04:04:31|8742.54
04:04:32|8742.54
04:04:33|8742.54
04:04:34|8742.54
04:04:35|8742.54
04:04:36|8742.54
04:04:37|8742.54
04:04:38|8742.54
04:04:39|8742.54
04:04:41|8742.54
04:04:42|8742.54
04:04:43|8742.54
04:04:43|8742.54
04:04:44|8742.54
04:04:46|8741.77
04:04:47|8741.77
04:04:48|8741.77
04:04:49|8741.77
04:04:51|8741.77
04:04:51|8741.77
04:04:53|8741.77
04:04:53|8741.77
04:04:55|8741.77
04:04:56|8741.77
04:04:57|8741.77
04:04:58|8741.77
04:04:59|8743.61
04:05:00|8743.61
04:05:01|8743.61
04:05:02|8743.61
04:05:03|8743.61
04:05:04|8743.61
04:05:06|8740.61
04:05:07|8737.17
04:05:07|8737.17
04:05:09|8737.17
04:05:10|8737.17
04:05:12|8737.17
04:05:13|8737.17
04:05:14|8737.17
04:05:16|8737.17
04:05:16|8737.17
04:05:18|8737.17
04:05:19|8737.17
04:05:21|8737.17
04:05:22|8737.17
04:05:24|8737.17
04:05:24|8737.17
04:05:26|8737.17
04:05:27|8737.17
04:05:29|8737.17
04:05:30|8737.17
04:05:31|8737.17
04:05:32|8737.17
04:05:33|8737.17
04:05:33|8737.17
04:05:35|8737.17
04:05:36|8737.17
04:05:37|8737.17
04:05:38|8737.17
04:05:39|8737.17
04:05:40|8737.17
04:05:41|8737.17
04:05:42|8737.17
04:05:43|8737.17
04:05:44|8737.17
04:05:45|8737.17
04:05:46|8737.17
04:05:47|8737.17
04:05:48|8737.17
04:05:49|8737.17
04:05:50|8737.17
04:05:51|8737.17
04:05:52|8737.17
04:05:53|8737.17
04:05:54|8737.17
04:05:55|8737.17
04:05:56|8737.17
04:05:57|8737.17
04:05:58|8737.17
04:05:59|8737.17
04:06:00|8737.17
04:06:01|8737.17
04:06:02|8737.17
04:06:04|8737.17
04:06:04|8737.17
04:06:05|8737.17
04:06:06|8742.33
04:06:07|8742.33
04:06:09|8742.33
04:06:10|8742.33
04:06:11|8742.33
04:06:12|8736.41
04:06:14|8736.41
04:06:15|8736.41
04:06:15|8736.41
04:06:18|8736.41
04:06:18|8736.41
04:06:19|8736.41
04:06:20|8742.73
04:06:22|8742.73
04:06:23|8742.73
04:06:24|8742.73
04:06:26|8742.73
04:06:27|8751.58
04:06:29|8751.58
04:06:29|8751.58
04:06:30|8751.58
04:06:32|8751.58
04:06:33|8751.58
04:06:33|8751.58
04:06:36|8754.48
04:06:36|8754.48
04:06:37|8754.48
04:06:38|8754.48
04:06:39|8754.48
04:06:40|8754.48
04:06:41|8754.48
04:06:42|8754.48
04:06:43|8754.48
04:06:44|8754.48
04:06:45|8754.48
04:06:46|8754.48
04:06:48|8754.48
04:06:49|8754.48
04:06:49|8754.48
04:06:51|8754.48
04:06:52|8754.48
04:06:53|8754.48
04:06:55|8754.48
04:06:55|8754.48
04:06:56|8754.48
04:06:57|8754.48
04:06:58|8754.48
04:06:59|8754.48
04:07:00|8754.48
04:07:01|8754.48
04:07:02|8754.48
04:07:03|8754.48
04:07:04|8754.48
04:07:06|8754.48
04:07:07|8754.48
04:07:07|8754.48
04:07:08|8754.48
04:07:10|8754.48
04:07:12|8754.48
04:07:13|8754.48
04:07:14|8754.48
04:07:14|8754.48
04:07:15|8754.48
04:07:17|8754.48
04:07:18|8754.48
04:07:20|8754.48
04:07:20|8754.48
04:07:21|8754.48
04:07:22|8754.48
04:07:23|8754.48
04:07:25|8754.48
04:07:26|8754.48
04:07:26|8754.48
04:07:28|8754.48
04:07:29|8754.48
04:07:30|8754.48
04:07:30|8754.48
04:07:33|8754.48
04:07:33|8754.48
04:07:34|8754.48
04:07:35|8754.48
04:07:37|8754.48
04:07:37|8745.45
04:07:39|8745.45
04:07:40|8745.45
04:07:41|8745.45
04:07:42|8745.45
04:07:43|8745.45
04:07:43|8745.45
04:07:44|8745.45
04:07:47|8745.45
04:07:47|8746.46
04:07:48|8746.46
04:07:49|8746.46
04:07:50|8746.46
04:07:51|8746.46
04:07:52|8746.46
04:07:53|8746.46
04:07:54|8746.46
04:07:55|8746.46
04:07:56|8746.46
04:07:58|8746.46
04:07:58|8746.46
04:07:59|8746.46
04:08:00|8746.46
04:08:01|8746.46
04:08:03|8746.46
04:08:04|8746.46
04:08:04|8746.46
04:08:06|8746.46
04:08:06|8746.46
04:08:09|8746.46
04:08:10|8746.46
04:08:10|8746.46
04:08:12|8746.46
04:08:12|8746.46
04:08:14|8746.46
04:08:15|8746.46
04:08:16|8746.46
04:08:17|8746.46
04:08:18|8746.46
04:08:19|8746.46
04:08:20|8746.46
04:08:21|8749.46
04:08:22|8749.46
04:08:23|8749.46
04:08:24|8749.46
04:08:25|8749.46
04:08:26|8749.46
04:08:27|8749.46
04:08:28|8749.46
04:08:29|8749.46
04:08:30|8749.46
04:08:32|8749.46
04:08:32|8749.46
04:08:33|8749.46
04:08:34|8749.46
04:08:35|8749.46
04:08:37|8749.46
04:08:37|8749.46
04:08:38|8749.46
04:08:39|8749.46
04:08:41|8749.46
04:08:42|8749.46
04:08:43|8749.46
04:08:44|8749.46
04:08:46|8749.46
04:08:46|8749.46
04:08:47|8749.46
04:08:48|8749.46
04:08:50|8749.46
04:08:51|8749.46
04:08:52|8749.46
04:08:53|8749.46
04:08:55|8749.46
04:08:56|8749.46
04:08:56|8749.46
04:08:58|8749.46
04:08:59|8749.46
04:08:59|8749.46
04:09:01|8749.46
04:09:01|8749.46
04:09:02|8749.46
04:09:03|8749.46
04:09:05|8749.46
04:09:06|8749.46
04:09:06|8751.23
04:09:07|8751.23
04:09:08|8751.23
04:09:10|8751.23
04:09:11|8751.23
04:09:11|8751.23
04:09:13|8751.23
04:09:14|8751.23
04:09:15|8751.23
04:09:17|8751.23
04:09:17|8751.23
04:09:19|8751.23
04:09:19|8751.23
04:09:20|8751.23
04:09:21|8751.23
04:09:22|8751.23
04:09:23|8751.23
04:09:24|8751.23
04:09:25|8751.23
04:09:26|8751.23
04:09:27|8751.23
04:09:28|8751.23
04:09:30|8751.23
04:09:31|8751.23
04:09:32|8751.23
04:09:32|8751.23
04:09:34|8751.23
04:09:35|8751.23
04:09:35|8751.23
04:09:37|8751.23
04:09:38|8751.23
04:09:40|8751.23
04:09:40|8751.23
04:09:41|8751.23
04:09:42|8751.23
04:09:43|8751.23
04:09:44|8751.23
04:09:45|8751.23
04:09:47|8751.23
04:09:47|8751.23
04:09:48|8751.23
04:09:49|8751.23
04:09:50|8751.23
04:09:51|8751.23
04:09:53|8751.23
04:09:54|8751.23
04:09:55|8751.23
04:09:56|8751.23
04:09:57|8751.23
04:09:57|8751.23
04:09:59|8751.23
04:10:00|8751.23
04:10:01|8751.23
04:10:02|8751.23
04:10:03|8751.23
04:10:04|8751.23
04:10:05|8738.4
04:10:06|8738.4
04:10:07|8738.4
04:10:08|8738.4
04:10:09|8738.4
04:10:10|8738.4
04:10:11|8738.4
04:10:13|8738.4
04:10:13|8738.4
04:10:14|8738.4
04:10:16|8738.4
04:10:18|8738.4
04:10:19|8738.4
04:10:20|8726.69
04:10:21|8726.69
04:10:22|8726.69
04:10:23|8726.69
04:10:25|8726.69
04:10:26|8726.69
04:10:27|8726.69
04:10:28|8726.69
04:10:28|8726.69
04:10:30|8726.69
04:10:31|8726.69
04:10:32|8726.69
04:10:33|8726.69
04:10:35|8726.29
04:10:36|8726.29
04:10:37|8726.29
04:10:38|8726.29
04:10:39|8726.75
04:10:40|8726.75
04:10:41|8726.75
04:10:42|8726.75
04:10:43|8726.75
04:10:44|8726.75
04:10:45|8726.75
04:10:46|8726.75
04:10:47|8726.75
04:10:48|8726.75
04:10:49|8726.75
04:10:51|8726.75
04:10:51|8726.75
04:10:53|8726.75
04:10:54|8726.75
04:10:54|8726.75
04:10:55|8726.75
04:10:57|8726.75
04:10:57|8726.75
04:10:59|8726.75
04:11:00|8726.75
04:11:01|8726.75
04:11:02|8726.75
04:11:04|8726.75
04:11:05|8726.75
04:11:05|8726.75
04:11:06|8726.75
04:11:07|8726.75
04:11:09|8726.75
04:11:10|8726.75
04:11:11|8726.75
04:11:12|8726.75
04:11:13|8726.75
04:11:14|8726.75
04:11:16|8736.37
04:11:17|8736.37
04:11:18|8736.37
04:11:19|8736.37
04:11:20|8736.37
04:11:22|8736.37
04:11:22|8736.37
04:11:23|8736.37
04:11:25|8736.37
04:11:25|8736.37
04:11:27|8736.37
04:11:28|8736.37
04:11:29|8736.37
04:11:29|8736.37
04:11:31|8736.37
04:11:32|8736.37
04:11:33|8736.37
04:11:34|8732.48
04:11:35|8732.64
04:11:36|8732.64
04:11:37|8732.64
04:11:39|8732.64
04:11:39|8732.64
04:11:40|8732.64
04:11:41|8732.38
04:11:42|8732.38
04:11:43|8732.38
04:11:44|8732.38
04:11:45|8732.34
04:11:46|8732.34
04:11:47|8732.34
04:11:49|8732.34
04:11:50|8732.34
04:11:51|8732.34
04:11:52|8732.34
04:11:53|8732.34
04:11:54|8732.34
04:11:55|8732.34
04:11:56|8732.34
04:11:57|8732.34
04:11:59|8732.34
04:12:00|8732.34
04:12:01|8732.34
04:12:01|8732.34
04:12:03|8732.34
04:12:04|8732.34
04:12:05|8732.34
04:12:06|8729.26
04:12:07|8729.26
04:12:08|8729.26
04:12:09|8729.26
04:12:10|8729.26
04:12:12|8729.26
04:12:13|8729.26
04:12:14|8729.26
04:12:15|8729.26
04:12:16|8729.26
04:12:17|8727.58
04:12:18|8727.58
04:12:20|8727.58
04:12:21|8727.58
04:12:22|8727.58
04:12:22|8727.58
04:12:24|8727.58
04:12:24|8727.58
04:12:26|8727.58
04:12:27|8727.58
04:12:27|8727.58
04:12:28|8727.58
04:12:29|8727.58
04:12:30|8727.58
04:12:32|8727.58
04:12:33|8727.58
04:12:34|8727.58
04:12:35|8727.58
04:12:36|8727.58
04:12:37|8727.58
04:12:38|8727.58
04:12:39|8727.58
04:12:40|8727.58
04:12:41|8727.58
04:12:42|8727.58
04:12:43|8727.58
04:12:44|8727.58
04:12:45|8727.58
04:12:46|8727.58
04:12:47|8727.58
04:12:48|8727.58
04:12:49|8727.58
04:12:50|8727.58
04:12:51|8727.63
04:12:52|8727.63
04:12:54|8727.63
04:12:54|8727.63
04:12:55|8727.63
04:12:56|8727.63
04:12:58|8727.63
04:12:59|8727.63
04:13:00|8727.63
04:13:01|8727.63
04:13:02|8727.63
04:13:03|8727.63
04:13:04|8727.63
04:13:05|8727.63
04:13:06|8727.63
04:13:07|8727.63
04:13:08|8727.63
04:13:10|8727.63
04:13:10|8727.63
04:13:11|8727.63
04:13:12|8727.63
04:13:14|8727.63
04:13:15|8727.63
04:13:16|8727.63
04:13:17|8727.63
04:13:19|8727.63
04:13:20|8727.63
04:13:21|8727.63
04:13:23|8727.63
04:13:23|8727.63
04:13:24|8727.63
04:13:26|8727.63
04:13:27|8727.63
04:13:28|8727.63
04:13:29|8727.63
04:13:30|8727.63
04:13:31|8727.63
04:13:32|8727.63
04:13:33|8727.63
04:13:34|8727.63
04:13:35|8727.63
04:13:36|8727.63
04:13:37|8727.63
04:13:38|8727.63
04:13:39|8727.63
04:13:40|8727.63
04:13:41|8727.63
04:13:42|8727.63
04:13:43|8727.63
04:13:44|8727.63
04:13:45|8727.63
04:13:46|8727.63
04:13:47|8727.63
04:13:48|8727.63
04:13:49|8727.63
04:13:50|8727.63
04:13:51|8727.63
04:13:52|8727.63
04:13:53|8727.63
04:13:54|8727.63
04:13:55|8727.63
04:13:56|8727.63
04:13:57|8727.63
04:13:58|8727.63
04:13:59|8727.63
04:14:00|8734.21
04:14:01|8734.21
04:14:02|8734.21
04:14:03|8734.21
04:14:04|8734.21
04:14:06|8734.21
04:14:06|8734.21
04:14:08|8734.21
04:14:09|8734.21
04:14:10|8734.21
04:14:11|8734.21
04:14:12|8734.21
04:14:13|8734.21
04:14:14|8734.21
04:14:15|8734.21
04:14:16|8734.21
04:14:17|8734.21
04:14:18|8734.21
04:14:19|8734.21
04:14:20|8734.21
04:14:22|8734.21
04:14:23|8734.21
04:14:24|8734.21
04:14:25|8734.21
04:14:25|8734.21
04:14:27|8734.21
04:14:28|8734.21
04:14:29|8734.21
04:14:30|8734.21
04:14:32|8734.21
04:14:32|8734.21
04:14:33|8734.21
04:14:35|8734.21
04:14:36|8734.21
04:14:36|8734.21
04:14:38|8734.21
04:14:38|8734.21
04:14:40|8734.21
04:14:42|8734.21
04:14:42|8734.21
04:14:43|8734.21
04:14:44|8734.21
04:14:46|8734.21
04:14:47|8734.21
04:14:47|8734.21
04:14:48|8734.21
04:14:50|8734.21
04:14:51|8734.21
04:14:53|8734.21
04:14:53|8734.21
04:14:54|8734.21
04:14:55|8734.21
04:14:56|8734.21
04:14:57|8734.21
04:14:58|8734.21
04:14:59|8734.21
04:15:00|8734.21
04:15:01|8734.21
04:15:02|8734.21
04:15:03|8730.9
04:15:04|8730.89
04:15:05|8730.89
04:15:06|8730.78
04:15:07|8730.78
04:15:09|8730.74
04:15:10|8730.74
04:15:11|8730.74
04:15:12|8730.74
04:15:13|8730.74
04:15:15|8730.74
04:15:17|8730.74
04:15:18|8730.74
04:15:18|8730.74
04:15:21|8730.74
04:15:21|8730.74
04:15:22|8730.74
04:15:24|8730.74
04:15:25|8730.74
04:15:26|8730.74
04:15:27|8730.74
04:15:28|8730.74
04:15:29|8730.74
04:15:31|8730.74
04:15:31|8730.74
04:15:32|8730.74
04:15:33|8730.74
04:15:34|8730.74
04:15:35|8730.74
04:15:36|8730.74
04:15:37|8730.74
04:15:38|8730.74
04:15:39|8730.74
04:15:41|8730.74
04:15:42|8730.74
04:15:43|8730.74
04:15:44|8730.74
04:15:44|8730.74
04:15:46|8730.74
04:15:46|8730.74
04:15:48|8730.74
04:15:49|8730.74
04:15:51|8730.74
04:15:51|8730.74
04:15:52|8730.74
04:15:54|8730.74
04:15:54|8730.74
04:15:55|8730.74
04:15:56|8730.74
04:15:57|8730.74
04:15:58|8730.74
04:16:00|8730.74
04:16:00|8730.74
04:16:01|8730.74
04:16:02|8730.74
04:16:03|8730.74
04:16:05|8732.76
04:16:05|8732.76
04:16:07|8732.76
04:16:07|8732.76
04:16:08|8732.76
04:16:10|8732.76
04:16:10|8732.76
04:16:12|8732.76
04:16:13|8732.76
04:16:13|8732.76
04:16:15|8732.76
04:16:17|8732.76
04:16:18|8732.76
04:16:19|8732.76
04:16:20|8732.76
04:16:21|8732.76
04:16:22|8732.76
04:16:23|8732.76
04:16:24|8732.76
04:16:25|8732.76
04:16:27|8732.76
04:16:28|8732.76
04:16:29|8732.76
04:16:30|8732.76
04:16:31|8732.76
04:16:31|8732.76
04:16:33|8732.76
04:16:34|8732.76
04:16:35|8732.76
04:16:35|8732.76
04:16:37|8732.76
04:16:38|8732.76
04:16:39|8732.76
04:16:39|8732.76
04:16:41|8732.76
04:16:42|8732.76
04:16:43|8732.76
04:16:44|8732.76
04:16:45|8732.76
04:16:46|8732.76
04:16:48|8732.76
04:16:49|8732.76
04:16:50|8732.76
04:16:50|8732.76
04:16:52|8732.76
04:16:52|8732.76
04:16:54|8732.76
04:16:55|8732.76
04:16:55|8732.76
04:16:57|8732.76
04:16:57|8732.76
04:16:59|8732.76
04:17:00|8732.76
04:17:01|8732.76
04:17:02|8732.76
04:17:03|8732.76
04:17:04|8732.76
04:17:05|8732.76
04:17:06|8732.76
04:17:07|8732.76
04:17:08|8732.76
04:17:09|8732.76
04:17:10|8732.76
04:17:11|8732.76
04:17:12|8732.76
04:17:13|8732.76
04:17:14|8732.76
04:17:16|8732.76
04:17:17|8731.64
04:17:18|8731.64
04:17:18|8731.64
04:17:21|8731.64
04:17:21|8731.64
04:17:23|8731.64
04:17:24|8731.64
04:17:25|8731.64
04:17:26|8731.64
04:17:28|8731.64
04:17:28|8731.64
04:17:29|8731.64
04:17:31|8731.64
04:17:32|8731.64
04:17:33|8731.64
04:17:34|8731.64
04:17:35|8731.64
04:17:36|8731.64
04:17:38|8731.64
04:17:38|8731.64
04:17:39|8731.64
04:17:40|8731.64
04:17:42|8731.64
04:17:43|8731.64
04:17:44|8731.64
04:17:44|8731.64
04:17:45|8731.64
04:17:47|8731.64
04:17:47|8731.64
04:17:49|8725.35
04:17:50|8725.35
04:17:50|8725.35
04:17:51|8725.35
04:17:53|8725.35
04:17:54|8725.35
04:17:55|8725.35
04:17:56|8725.35
04:17:57|8725.35
04:17:59|8725.35
04:18:00|8725.35
04:18:01|8726.7
04:18:02|8726.7
04:18:03|8726.7
04:18:04|8726.7
04:18:05|8726.7
04:18:06|8726.7
04:18:07|8726.7
04:18:08|8726.7
04:18:09|8726.7
04:18:10|8726.7
04:18:11|8726.7
04:18:12|8726.7
04:18:13|8726.7
04:18:14|8726.7
04:18:15|8726.7
04:18:16|8726.7
04:18:17|8726.7
04:18:19|8726.7
04:18:19|8726.7
04:18:20|8726.7
04:18:21|8726.7
04:18:22|8726.7
04:18:23|8726.7
04:18:24|8726.7
04:18:26|8726.7
04:18:27|8726.7
04:18:28|8726.7
04:18:29|8726.7
04:18:30|8726.7
04:18:32|8726.7
04:18:32|8726.7
04:18:33|8726.7
04:18:35|8726.7
04:18:37|8726.7
04:18:37|8726.7
04:18:39|8726.7
04:18:39|8726.7
04:18:40|8726.7
04:18:41|8726.7
04:18:42|8726.7
04:18:43|8726.7
04:18:44|8726.7
04:18:46|8726.7
04:18:46|8726.7
04:18:47|8726.7
04:18:48|8726.7
04:18:49|8726.7
04:18:50|8726.7
04:18:51|8726.7
04:18:52|8726.7
04:18:53|8726.7
04:18:54|8726.7
04:18:55|8726.7
04:18:57|8726.7
04:18:58|8726.7
04:18:58|8726.7
04:18:59|8726.7
04:19:00|8726.7
04:19:02|8726.7
04:19:02|8726.7
04:19:04|8726.7
04:19:04|8726.7
04:19:06|8726.7
04:19:07|8726.83
04:19:09|8726.76
04:19:09|8726.76
04:19:10|8726.76
04:19:11|8727.13
04:19:12|8727.13
04:19:13|8727.02
04:19:14|8726.92
04:19:15|8726.92
04:19:16|8726.92
04:19:18|8726.92
04:19:18|8726.92
04:19:20|8726.92
04:19:21|8726.92
04:19:23|8726.92
04:19:23|8726.92
04:19:24|8726.92
04:19:25|8726.92
04:19:26|8726.92
04:19:27|8726.92
04:19:28|8726.92
04:19:29|8726.92
04:19:30|8726.92
04:19:31|8726.92
04:19:32|8726.92
04:19:33|8726.92
04:19:34|8726.92
04:19:35|8726.92
04:19:36|8726.92
04:19:37|8726.92
04:19:38|8726.92
04:19:39|8726.92
04:19:40|8726.92
04:19:42|8726.92
04:19:42|8726.92
04:19:43|8726.92
04:19:45|8726.92
04:19:46|8726.92
04:19:47|8726.92
04:19:48|8726.92
04:19:49|8726.92
04:19:50|8726.92
04:19:50|8726.92
04:19:52|8726.92
04:19:53|8726.92
04:19:55|8726.92
04:19:55|8726.92
04:19:56|8726.92
04:19:58|8726.92
04:19:59|8726.92
04:20:00|8726.92
04:20:01|8726.92
04:20:02|8726.92
04:20:04|8726.92
04:20:05|8726.92
04:20:06|8726.92
04:20:07|8726.92
04:20:09|8726.92
04:20:09|8726.92
04:20:10|8726.92
04:20:11|8726.92
04:20:12|8726.92
04:20:13|8726.92
04:20:14|8726.92
04:20:15|8726.92
04:20:16|8726.92
04:20:17|8726.92
04:20:18|8726.92
04:20:19|8726.92
04:20:20|8726.92
04:20:22|8726.92
04:20:23|8726.92
04:20:24|8726.92
04:20:25|8726.92
04:20:26|8726.92
04:20:26|8726.92
04:20:29|8726.92
04:20:29|8726.92
04:20:31|8726.92
04:20:31|8726.92
04:20:32|8726.92
04:20:34|8726.92
04:20:34|8726.92
04:20:35|8726.92
04:20:37|8726.92
04:20:38|8726.92
04:20:39|8726.92
04:20:40|8726.92
04:20:41|8726.92
04:20:42|8732.76
04:20:43|8732.76
04:20:45|8732.76
04:20:45|8732.76
04:20:47|8732.76
04:20:47|8732.76
04:20:48|8732.76
04:20:50|8734.21
04:20:50|8734.21
04:20:52|8734.21
04:20:53|8734.21
04:20:54|8734.21
04:20:55|8734.21
04:20:56|8734.21
04:20:57|8734.21
04:20:58|8734.21
04:20:59|8734.21
04:21:00|8734.21
04:21:01|8734.21
04:21:02|8734.21
04:21:03|8734.21
04:21:04|8734.21
04:21:06|8734.21
04:21:06|8734.21
04:21:08|8734.21
04:21:08|8734.21
04:21:10|8734.21
04:21:11|8734.21
04:21:12|8734.21
04:21:12|8734.21
04:21:14|8734.21
04:21:14|8734.21
04:21:16|8734.21
04:21:17|8734.21
04:21:17|8734.21
04:21:19|8734.21
04:21:21|8734.21
04:21:21|8734.21
04:21:22|8734.21
04:21:23|8734.21
04:21:25|8734.21
04:21:25|8734.21
04:21:26|8734.21
04:21:27|8734.21
04:21:28|8734.21
04:21:30|8734.21
04:21:31|8734.21
04:21:32|8734.21
04:21:33|8734.21
04:21:34|8734.21
04:21:35|8734.21
04:21:36|8734.21
04:21:37|8734.21
04:21:38|8734.21
04:21:39|8734.21
04:21:41|8734.21
04:21:42|8734.21
04:21:43|8734.21
04:21:44|8734.21
04:21:45|8734.21
04:21:46|8734.21
04:21:47|8734.21
04:21:48|8734.21
04:21:48|8734.21
04:21:50|8734.21
04:21:52|8734.21
04:21:52|8734.21
04:21:53|8734.21
04:21:54|8734.21
04:21:55|8734.21
04:21:56|8734.21
04:21:58|8734.21
04:21:58|8734.21
04:21:59|8734.21
04:22:01|8734.21
04:22:02|8734.21
04:22:03|8734.21
04:22:05|8734.21
04:22:05|8734.21
04:22:06|8734.21
04:22:07|8734.21
04:22:08|8734.21
04:22:09|8734.21
04:22:10|8737.88
04:22:11|8735.36
04:22:12|8735.36
04:22:13|8735.36
04:22:14|8735.36
04:22:15|8735.36
04:22:16|8735.36
04:22:17|8735.36
04:22:18|8735.36
04:22:19|8735.36
04:22:21|8735.36
04:22:23|8735.36
04:22:23|8735.36
04:22:24|8735.36
04:22:25|8735.36
04:22:27|8735.36
04:22:28|8735.36
04:22:30|8735.36
04:22:31|8735.36
04:22:32|8735.36
04:22:33|8735.36
04:22:34|8735.36
04:22:36|8735.36
04:22:36|8735.36
04:22:38|8735.36
04:22:39|8735.36
04:22:40|8735.36
04:22:41|8735.36
04:22:42|8735.36
04:22:43|8735.36
04:22:45|8735.36
04:22:46|8735.36
04:22:46|8735.36
04:22:47|8735.36
04:22:49|8735.36
04:22:50|8735.36
04:22:50|8735.36
04:22:51|8735.36
04:22:52|8735.36
04:22:54|8735.36
04:22:55|8735.36
04:22:55|8735.36
04:22:57|8735.36
04:22:57|8735.36
04:22:58|8735.36
04:22:59|8735.36
04:23:01|8735.36
04:23:02|8734.15
04:23:04|8734.15
04:23:04|8734.15
04:23:06|8734.15
04:23:07|8734.15
04:23:08|8734.15
04:23:10|8734.15
04:23:10|8734.15
04:23:12|8734.15
04:23:12|8734.15
04:23:13|8734.15
04:23:14|8734.15
04:23:15|8734.15
04:23:17|8734.15
04:23:17|8734.15
04:23:18|8734.15
04:23:19|8734.15
04:23:20|8734.15
04:23:21|8734.15
04:23:23|8734.15
04:23:24|8734.15
04:23:25|8734.15
04:23:26|8734.15
04:23:26|8734.15
04:23:29|8734.15
04:23:29|8734.15
04:23:30|8734.15
04:23:31|8734.15
04:23:32|8734.15
04:23:33|8734.15
04:23:35|8734.15
04:23:35|8734.15
04:23:36|8734.15
04:23:37|8734.15
04:23:38|8734.15
04:23:40|8734.15
04:23:42|8734.15
04:23:42|8734.15
04:23:43|8734.15
04:23:44|8734.15
04:23:45|8734.15
04:23:46|8734.15
04:23:48|8741.79
04:23:49|8741.79
04:23:49|8745.21
04:23:52|8745.21
04:23:52|8755.4
04:23:53|8766.43
04:23:54|8766.45
04:23:55|8766.49
04:23:56|8766.49
04:23:58|8764.48
04:23:59|8767.95
04:24:00|8768.41
04:24:01|8768.41
04:24:01|8769.42
04:24:03|8767.64
04:24:04|8763.76
04:24:06|8763.76
04:24:07|8763.76
04:24:09|8775.88
04:24:09|8775.88
04:24:10|8784.48
04:24:11|8789.19
04:24:12|8798.76
04:24:13|8795.58
04:24:15|8795.21
04:24:16|8795.22
04:24:16|8795.22
04:24:17|8790.04
04:24:18|8789.64
04:24:19|8798.79
04:24:20|8798.79
04:24:21|8796.86
04:24:22|8796.86
04:24:24|8794.98
04:24:24|8794.98
04:24:25|8794.98
04:24:26|8791.22
04:24:27|8791.22
04:24:29|8791.22
04:24:30|8789.2
04:24:31|8794.65
04:24:33|8787.39
04:24:33|8787.39
04:24:34|8787.39
04:24:36|8787.39
04:24:37|8787.39
04:24:38|8787.39
04:24:39|8787.39
04:24:40|8787.39
04:24:41|8790.33
04:24:42|8790.33
04:24:43|8785.56
04:24:44|8789.71
04:24:46|8789.71
04:24:47|8789.71
04:24:48|8789.71
04:24:49|8789.71
04:24:50|8789.71
04:24:51|8789.71
04:24:52|8789.71
04:24:53|8789.71
04:24:54|8781.74
04:24:55|8781.74
04:24:56|8779.75
04:24:57|8779.75
04:24:58|8779.75
04:24:59|8779.75
04:25:00|8778.59
04:25:01|8780.5
04:25:03|8780.5
04:25:03|8780.5
04:25:05|8780.5
04:25:06|8777.78
04:25:07|8777.78
04:25:08|8777.78
04:25:09|8777.78
04:25:10|8777.78
04:25:11|8777.78
04:25:12|8777.78
04:25:13|8777.78
04:25:14|8783.46
04:25:15|8788.95
04:25:16|8788.95
04:25:17|8788.95
04:25:18|8788.95
04:25:19|8788.95
04:25:20|8788.95
04:25:22|8788.95
04:25:22|8788.95
04:25:23|8788.95
04:25:24|8782.7
04:25:26|8782.7
04:25:27|8782.7
04:25:28|8782.7
04:25:29|8785.25
04:25:30|8786.7
04:25:31|8786.7
04:25:32|8786.7
04:25:33|8786.7
04:25:34|8786.7
04:25:35|8786.7
04:25:35|8786.7
04:25:38|8792.16
04:25:38|8792.16
04:25:39|8792.16
04:25:40|8792.16
04:25:41|8792.16
04:25:42|8792.16
04:25:43|8792.16
04:25:45|8788.91
04:25:46|8788.91
04:25:47|8788.91
04:25:48|8788.91
04:25:49|8788.91
04:25:50|8788.91
04:25:52|8788.91
04:25:52|8788.91
04:25:53|8788.91
04:25:55|8788.91
04:25:56|8788.91
04:25:56|8788.91
04:25:57|8788.91
04:25:59|8788.91
04:25:59|8788.91
04:26:02|8788.91
04:26:02|8788.91
04:26:03|8788.91
04:26:04|8788.91
04:26:05|8788.91
04:26:06|8788.91
04:26:08|8788.91
04:26:08|8788.91
04:26:09|8788.91
04:26:10|8788.91
04:26:11|8788.91
04:26:12|8788.91
04:26:13|8788.91
04:26:14|8788.91
04:26:15|8788.91
04:26:16|8788.91
04:26:17|8788.91
04:26:18|8788.91
04:26:20|8788.91
04:26:20|8788.91
04:26:22|8788.91
04:26:22|8788.91
04:26:24|8788.91
04:26:25|8782.33
04:26:25|8782.33
04:26:26|8782.33
04:26:28|8782.33
04:26:29|8782.33
04:26:30|8782.33
04:26:31|8782.33
04:26:32|8782.33
04:26:34|8776.99
04:26:35|8776.99
04:26:37|8776.99
04:26:37|8776.99
04:26:38|8776.99
04:26:40|8776.99
04:26:40|8776.99
04:26:41|8776.99
04:26:43|8776.99
04:26:45|8776.99
04:26:46|8776.99
04:26:47|8776.99
04:26:48|8776.99
04:26:49|8776.99
04:26:49|8776.99
04:26:51|8776.99
04:26:52|8776.99
04:26:53|8776.99
04:26:54|8776.99
04:26:55|8776.99
04:26:56|8776.99
04:26:57|8776.99
04:26:58|8776.99
04:26:59|8776.99
04:27:00|8776.99
04:27:01|8784.16
04:27:02|8784.16
04:27:03|8784.16
04:27:04|8784.16
04:27:05|8784.16
04:27:06|8784.16
04:27:07|8780.1
04:27:08|8780.1
04:27:09|8780.1
04:27:10|8780.1
04:27:11|8780.1
04:27:12|8780.1
04:27:13|8780.1
04:27:14|8780.1
04:27:15|8780.1
04:27:16|8780.1
04:27:17|8780.1
04:27:18|8780.1
04:27:19|8780.1
04:27:20|8780.1
04:27:21|8780.1
04:27:22|8780.1
04:27:24|8780.1
04:27:25|8780.1
04:27:26|8780.1
04:27:27|8780.1
04:27:28|8780.1
04:27:29|8780.1
04:27:31|8780.1
04:27:31|8780.1
04:27:32|8780.1
04:27:34|8777.13
04:27:35|8777.13
04:27:35|8777.13
04:27:37|8777.13
04:27:39|8777.13
04:27:39|8777.13
04:27:40|8777.13
04:27:41|8777.13
04:27:42|8777.7
04:27:44|8777.7
04:27:44|8777.7
04:27:45|8777.7
04:27:47|8777.7
04:27:48|8777.7
04:27:48|8778.41
04:27:51|8778.41
04:27:52|8778.41
04:27:53|8778.4
04:27:54|8778.4
04:27:55|8778.4
04:27:57|8778.4
04:27:57|8778.4
04:27:59|8778.4
04:28:00|8778.4
04:28:01|8778.4
04:28:03|8778.4
04:28:03|8778.4
04:28:04|8778.4
04:28:06|8778.4
04:28:07|8778.4
04:28:08|8778.4
04:28:09|8778.4
04:28:09|8778.4
04:28:11|8778.4
04:28:11|8778.4
04:28:13|8778.4
04:28:13|8778.4
04:28:15|8778.4
04:28:15|8778.4
04:28:16|8778.4
04:28:17|8776.59
04:28:19|8776.59
04:28:20|8775.2
04:28:20|8775.2
04:28:21|8775.2
04:28:22|8775.2
04:28:25|8774.94
04:28:26|8774.94
04:28:28|8774.94
04:28:28|8774.94
04:28:30|8774.94
04:28:30|8774.94
04:28:32|8774.94
04:28:33|8774.94
04:28:33|8774.94
04:28:35|8774.94
04:28:35|8774.94
04:28:37|8774.94
04:28:38|8774.94
04:28:40|8774.94
04:28:41|8774.94
04:28:42|8774.94
04:28:43|8782.74
04:28:45|8782.74
04:28:46|8782.74
04:28:47|8782.74
04:28:47|8782.74
04:28:50|8782.74
04:28:50|8782.74
04:28:51|8782.74
04:28:52|8782.74
04:28:53|8782.74
04:28:54|8782.74
04:28:56|8782.74
04:28:57|8788.24
04:28:58|8788.24
04:28:59|8788.24
04:29:00|8788.24
04:29:01|8788.24
04:29:02|8788.24
04:29:03|8788.24
04:29:04|8788.24
04:29:05|8788.24
04:29:06|8786.26
04:29:07|8786.26
04:29:08|8786.26
04:29:09|8786.26
04:29:10|8786.26
04:29:11|8786.26
04:29:12|8786.26
04:29:14|8789.63
04:29:15|8789.63
04:29:15|8789.63
04:29:16|8789.63
04:29:17|8789.63
04:29:18|8789.63
04:29:20|8789.63
04:29:21|8790.96
04:29:22|8792.74
04:29:22|8792.74
04:29:24|8792.74
04:29:26|8792.74
04:29:26|8792.74
04:29:27|8792.74
04:29:28|8792.74
04:29:30|8792.74
04:29:31|8792.74
04:29:33|8796.32
04:29:33|8796.32
04:29:34|8796.32
04:29:36|8796.32
04:29:37|8796.32
04:29:38|8796.32
04:29:39|8796.32
04:29:40|8796.32
04:29:41|8796.32
04:29:42|8796.32
04:29:43|8792.92
04:29:44|8792.92
04:29:45|8792.92
04:29:46|8792.92
04:29:47|8792.92
04:29:48|8792.92
04:29:49|8792.92
04:29:50|8792.92
04:29:51|8792.92
04:29:52|8792.92
04:29:53|8792.92
04:29:55|8792.92
04:29:55|8792.92
04:29:56|8792.92
04:29:58|8792.92
04:29:58|8792.92
04:30:00|8792.92
04:30:00|8792.92
04:30:03|8792.92
04:30:03|8790.96
04:30:05|8792.38
04:30:07|8792.38
04:30:08|8793.34
04:30:09|8793.34
04:30:10|8793.34
04:30:12|8793.34
04:30:12|8793.34
04:30:13|8793.34
04:30:14|8793.34
04:30:15|8793.34
04:30:16|8793.34
04:30:17|8793.34
04:30:18|8793.34
04:30:19|8793.34
04:30:20|8793.34
04:30:22|8793.34
04:30:24|8793.34
04:30:26|8793.34
04:30:26|8793.34
04:30:28|8793.34
04:30:29|8793.34
04:30:30|8793.34
04:30:30|8793.34
04:30:32|8793.34
04:30:33|8793.34
04:30:34|8793.34
04:30:35|8793.34
04:30:36|8793.34
04:30:37|8793.04
04:30:38|8793.04
04:30:39|8793.04
04:30:40|8793.04
04:30:42|8788.38
04:30:43|8788.38
04:30:43|8788.38
04:30:45|8788.38
04:30:45|8791.17
04:30:46|8791.17
04:30:48|8791.17
04:30:49|8791.17
04:30:49|8791.17
04:30:51|8791.17
04:30:52|8788.99
04:30:52|8786.94
04:30:54|8786.94
04:30:54|8780.47
04:30:56|8780.47
04:30:56|8780.47
04:30:57|8782.81
04:30:59|8782.81
04:31:00|8782.81
04:31:01|8778.57
04:31:02|8778.57
04:31:03|8778.57
04:31:05|8778.57
04:31:06|8774.89
04:31:07|8774.91
04:31:07|8774.91
04:31:08|8774.91
04:31:10|8774.4
04:31:10|8773.68
04:31:12|8772.54
04:31:12|8772.54
04:31:14|8772.54
04:31:15|8774.08
04:31:15|8774.08
04:31:17|8774.08
04:31:18|8774.08
04:31:18|8771.82
04:31:19|8771.82
04:31:21|8771.82
04:31:22|8771.82
04:31:24|8771.82
04:31:24|8771.82
04:31:25|8774.83
04:31:26|8774.83
04:31:28|8779.16
04:31:29|8779.16
04:31:30|8779.16
04:31:32|8779.16
04:31:33|8779.16
04:31:34|8779.16
04:31:35|8779.16
04:31:35|8779.16
04:31:36|8779.16
04:31:38|8779.16
04:31:39|8776.73
04:31:41|8776.73
04:31:42|8776.73
04:31:43|8776.73
04:31:44|8776.73
04:31:46|8776.73
04:31:46|8776.73
04:31:48|8776.73
04:31:49|8776.73
04:31:50|8776.73
04:31:52|8776.73
04:31:52|8776.73
04:31:53|8776.73
04:31:55|8776.73
04:31:56|8776.73
04:31:57|8776.73
04:31:59|8776.73
04:31:59|8776.73
04:32:01|8773.68
04:32:02|8773.68
04:32:03|8773.68
04:32:04|8773.68
04:32:05|8773.68
04:32:06|8773.68
04:32:07|8773.68
04:32:09|8773.68
04:32:09|8773.68
04:32:11|8773.68
04:32:11|8773.68
04:32:12|8773.68
04:32:13|8773.68
04:32:14|8773.68
04:32:17|8773.68
04:32:17|8773.68
04:32:18|8773.68
04:32:19|8773.68
04:32:20|8773.68
04:32:21|8773.68
04:32:23|8773.68
04:32:24|8778.87
04:32:25|8778.54
04:32:27|8778.34
04:32:28|8778.34
04:32:29|8778.34
04:32:30|8778.34
04:32:31|8778.34
04:32:31|8778.34
04:32:34|8778.34
04:32:35|8778.34
04:32:35|8778.34
04:32:37|8778.34
04:32:37|8778.34
04:32:38|8778.34
04:32:40|8778.34
04:32:41|8775.75
04:32:42|8775.75
04:32:43|8775.75
04:32:46|8775.75
04:32:47|8775.75
04:32:48|8775.75
04:32:49|8775.75
04:32:50|8775.75
04:32:51|8775.75
04:32:52|8775.75
04:32:53|8775.75
04:32:54|8775.75
04:32:55|8775.75
04:32:56|8775.75
04:32:57|8775.75
04:32:58|8773.5
04:32:59|8773.5
04:33:00|8773.5
04:33:01|8773.5
04:33:02|8773.5
04:33:03|8773.5
04:33:04|8773.5
04:33:06|8773.5
04:33:07|8773.5
04:33:09|8779.13
04:33:09|8779.13
04:33:11|8779.13
04:33:11|8779.13
04:33:13|8779.13
04:33:14|8779.13
04:33:16|8779.13
04:33:17|8779.13
04:33:17|8779.13
04:33:19|8779.13
04:33:20|8779.13
04:33:22|8779.13
04:33:22|8779.13
04:33:23|8779.13
04:33:25|8779.13
04:33:25|8779.13
04:33:28|8779.13
04:33:28|8779.13
04:33:29|8779.13
04:33:30|8779.13
04:33:31|8779.13
04:33:33|8779.13
04:33:34|8779.13
04:33:35|8779.13
04:33:36|8779.13
04:33:37|8779.13
04:33:38|8779.13
04:33:39|8779.13
04:33:41|8779.13
04:33:42|8779.13
04:33:43|8779.13
04:33:43|8779.13
04:33:45|8779.13
04:33:45|8779.13
04:33:47|8779.13
04:33:47|8779.13
04:33:49|8779.13
04:33:50|8779.13
04:33:50|8779.13
04:33:51|8779.13
04:33:52|8779.13
04:33:54|8779.13
04:33:54|8779.13
04:33:56|8779.13
04:33:57|8779.13
04:33:58|8779.13
04:33:58|8779.13
04:34:00|8781.17
04:34:00|8781.17
04:34:01|8781.17
04:34:03|8781.17
04:34:04|8781.17
04:34:04|8781.17
04:34:05|8781.17
04:34:07|8781.17
04:34:08|8781.17
04:34:09|8781.17
04:34:09|8781.17
04:34:10|8781.17
04:34:12|8781.17
04:34:13|8781.17
04:34:14|8781.17
04:34:15|8781.17
04:34:16|8781.17
04:34:17|8781.17
04:34:18|8781.17
04:34:19|8781.17
04:34:21|8781.17
04:34:22|8781.17
04:34:23|8781.17
04:34:24|8781.17
04:34:26|8781.17
04:34:26|8781.17
04:34:28|8781.17
04:34:28|8780.59
04:34:29|8780.59
04:34:31|8780.59
04:34:32|8780.59
04:34:33|8780.59
04:34:34|8780.59
04:34:35|8780.59
04:34:36|8780.59
04:34:37|8780.59
04:34:38|8780.59
04:34:40|8781.99
04:34:40|8781.99
04:34:42|8781.99
04:34:43|8781.99
04:34:44|8781.99
04:34:45|8781.99
04:34:47|8781.99
04:34:47|8781.99
04:34:49|8781.99
04:34:50|8781.99
04:34:51|8781.99
04:34:52|8781.99
04:34:53|8781.99
04:34:54|8781.99
04:34:55|8781.99
04:34:56|8781.99
04:34:56|8781.99
04:34:58|8781.99
04:34:59|8781.99
04:35:00|8781.99
04:35:01|8781.99
04:35:02|8781.99
04:35:03|8781.99
04:35:04|8781.99
04:35:05|8781.99
04:35:06|8781.99
04:35:07|8781.99
04:35:08|8781.99
04:35:09|8781.99
04:35:10|8781.99
04:35:11|8781.99
04:35:12|8781.99
04:35:13|8781.99
04:35:14|8781.99
04:35:16|8781.99
04:35:16|8781.99
04:35:17|8781.99
04:35:18|8781.99
04:35:19|8781.99
04:35:20|8781.99
04:35:21|8781.99
04:35:24|8781.99
04:35:24|8781.99
04:35:26|8781.99
04:35:27|8781.99
04:35:28|8781.99
04:35:30|8781.99
04:35:31|8781.99
04:35:32|8778.58
04:35:33|8778.58
04:35:33|8778.58
04:35:35|8778.58
04:35:36|8778.58
04:35:37|8778.58
04:35:38|8778.58
04:35:39|8778.58
04:35:40|8778.58
04:35:41|8778.58
04:35:41|8778.58
04:35:43|8778.58
04:35:44|8778.58
04:35:45|8778.58
04:35:46|8778.58
04:35:47|8778.58
04:35:48|8778.58
04:35:49|8778.58
04:35:50|8785.58
04:35:51|8785.58
04:35:52|8785.58
04:35:53|8785.58
04:35:54|8785.58
04:35:55|8785.58
04:35:56|8785.58
04:35:57|8785.58
04:35:58|8785.58
04:36:00|8785.58
04:36:01|8782.2
04:36:02|8782.2
04:36:04|8783.47
04:36:04|8783.47
04:36:05|8782.53
04:36:06|8782.53
04:36:07|8782.94
04:36:08|8782.94
04:36:09|8782.94
04:36:10|8782.94
04:36:11|8782.94
04:36:12|8782.94
04:36:13|8782.94
04:36:14|8782.94
04:36:15|8782.94
04:36:16|8782.94
04:36:17|8782.94
04:36:18|8782.94
04:36:19|8782.94
04:36:21|8782.94
04:36:22|8782.94
04:36:24|8782.94
04:36:24|8779.34
04:36:25|8779.34
04:36:26|8779.34
04:36:27|8779.34
04:36:28|8781.14
04:36:30|8781.14
04:36:30|8781.14
04:36:32|8781.14
04:36:33|8781.14
04:36:35|8781.14
04:36:36|8780.2
04:36:37|8780.2
04:36:38|8780.2
04:36:39|8780.2
04:36:41|8780.2
04:36:41|8780.2
04:36:42|8780.2
04:36:43|8780.2
04:36:45|8780.2
04:36:45|8780.2
04:36:47|8780.2
04:36:48|8780.2
04:36:49|8780.2
04:36:49|8780.2
04:36:50|8780.2
04:36:52|8780.2
04:36:53|8780.2
04:36:54|8780.2
04:36:55|8780.2
04:36:56|8780.2
04:36:57|8780.2
04:36:58|8780.18
04:36:59|8780.18
04:37:00|8780.18
04:37:01|8780.18
04:37:02|8780.18
04:37:03|8780.18
04:37:04|8780.18
04:37:05|8780.18
04:37:06|8780.18
04:37:07|8780.18
04:37:08|8780.18
04:37:09|8780.18
04:37:10|8780.18
04:37:11|8780.18
04:37:12|8780.18
04:37:13|8781.72
04:37:14|8781.72
04:37:15|8781.72
04:37:16|8781.72
04:37:18|8781.72
04:37:19|8781.72
04:37:19|8781.72
04:37:20|8781.72
04:37:21|8781.72
04:37:23|8781.72
04:37:24|8781.72
04:37:25|8786.07
04:37:26|8786.07
04:37:27|8786.07
04:37:28|8786.07
04:37:29|8786.07
04:37:30|8786.07
04:37:32|8786.07
04:37:33|8786.07
04:37:33|8786.07
04:37:35|8786.07
04:37:36|8786.07
04:37:37|8786.07
04:37:38|8786.07
04:37:40|8786.07
04:37:41|8786.07
04:37:42|8786.07
04:37:43|8786.07
04:37:44|8786.07
04:37:45|8786.07
04:37:46|8786.07
04:37:47|8786.07
04:37:48|8786.07
04:37:49|8786.07
04:37:50|8786.07
04:37:52|8785.13
04:37:53|8785.13
04:37:54|8785.13
04:37:55|8785.13
04:37:56|8785.13
04:37:57|8785.13
04:37:58|8785.13
04:37:59|8785.13
04:38:00|8785.13
04:38:01|8785.13
04:38:02|8785.13
04:38:03|8780.14
04:38:04|8780.14
04:38:05|8780.14
04:38:06|8780.4
04:38:07|8780.4
04:38:08|8780.4
04:38:09|8780.4
04:38:10|8780.4
04:38:12|8780.11
04:38:13|8780.11
04:38:14|8780.11
04:38:15|8777.36
04:38:16|8777.36
04:38:17|8777.36
04:38:18|8777.36
04:38:20|8777.36
04:38:20|8777.36
04:38:21|8777.36
04:38:22|8777.36
04:38:23|8777.36
04:38:24|8777.36
04:38:25|8777.36
04:38:26|8777.36
04:38:27|8777.36
04:38:29|8777.36
04:38:29|8777.36
04:38:31|8777.36
04:38:33|8777.36
04:38:33|8777.36
04:38:34|8777.36
04:38:35|8777.36
04:38:36|8777.36
04:38:37|8776.66
04:38:38|8776.66
04:38:39|8776.66
04:38:40|8776.66
04:38:41|8776.66
04:38:43|8776.66
04:38:43|8776.66
04:38:45|8776.66
04:38:46|8776.66
04:38:47|8776.66
04:38:48|8776.66
04:38:49|8776.66
04:38:50|8776.66
04:38:50|8776.66
04:38:51|8776.66
04:38:53|8776.67
04:38:53|8776.19
04:38:55|8776.19
04:38:56|8776.19
04:38:57|8776.19
04:38:58|8776.19
04:38:58|8776.19
04:38:59|8776.19
04:39:01|8776.19
04:39:02|8776.19
04:39:03|8776.19
04:39:04|8776.19
04:39:05|8776.19
04:39:05|8776.19
04:39:07|8776.19
04:39:09|8776.19
04:39:10|8776.19
04:39:11|8776.19
04:39:11|8776.19
04:39:13|8776.19
04:39:14|8776.19
04:39:15|8776.19
04:39:15|8776.19
04:39:16|8776.19
04:39:18|8776.19
04:39:19|8774.94
04:39:19|8774.94
04:39:20|8774.94
04:39:22|8774.94
04:39:23|8774.94
04:39:24|8774.94
04:39:25|8774.94
04:39:25|8774.47
04:39:26|8774.47
04:39:27|8774.47
04:39:29|8774.47
04:39:31|8774.47
04:39:31|8774.47
04:39:32|8774.47
04:39:33|8774.47
04:39:34|8774.47
04:39:35|8774.47
04:39:36|8774.47
04:39:37|8774.47
04:39:38|8774.47
04:39:39|8774.47
04:39:40|8774.47
04:39:42|8774.47
04:39:43|8774.47
04:39:44|8774.47
04:39:45|8774.47
04:39:45|8774.47
04:39:47|8774.47
04:39:48|8774.47
04:39:49|8774.47
04:39:50|8774.47
04:39:52|8774.47
04:39:52|8774.47
04:39:53|8774.47
04:39:54|8774.47
04:39:55|8774.47
04:39:56|8774.47
04:39:57|8772.07
04:39:59|8772.07
04:39:59|8772.07
04:40:01|8772.07
04:40:02|8772.07
04:40:02|8772.07
04:40:03|8772.07
04:40:05|8772.07
04:40:05|8772.07
04:40:07|8772.07
04:40:09|8772.07
04:40:09|8772.07
04:40:10|8772.51
04:40:11|8772.51
04:40:12|8772.51
04:40:13|8772.51
04:40:14|8772.51
04:40:15|8769.79
04:40:16|8769.79
04:40:17|8769.79
04:40:18|8769.79
04:40:19|8769.79
04:40:20|8769.79
04:40:21|8769.79
04:40:22|8769.79
04:40:23|8769.79
04:40:24|8769.79
04:40:25|8769.79
04:40:26|8768.95
04:40:27|8768.95
04:40:28|8768.95
04:40:29|8768.95
04:40:30|8768.95
04:40:31|8768.95
04:40:32|8768.95
04:40:33|8764.12
04:40:34|8764.12
04:40:35|8764.12
04:40:37|8764.12
04:40:38|8764.12
04:40:39|8764.12
04:40:40|8763.67
04:40:41|8763.67
04:40:42|8763.67
04:40:43|8763.67
04:40:44|8763.67
04:40:45|8763.67
04:40:46|8763.67
04:40:48|8763.67
04:40:49|8763.67
04:40:49|8763.67
04:40:50|8763.67
04:40:52|8763.67
04:40:53|8763.67
04:40:54|8763.67
04:40:55|8763.67
04:40:56|8763.67
04:40:57|8763.67
04:40:58|8763.67
04:40:59|8763.67
04:41:00|8763.67
04:41:01|8763.67
04:41:02|8763.67
04:41:03|8763.67
04:41:04|8763.67
04:41:05|8763.67
04:41:06|8763.67
04:41:08|8768.28
04:41:08|8768.28
04:41:10|8768.66
04:41:10|8768.66
04:41:12|8768.66
04:41:13|8768.66
04:41:14|8768.66
04:41:15|8768.66
04:41:16|8768.66
04:41:17|8768.73
04:41:18|8768.73
04:41:19|8768.73
04:41:20|8768.73
04:41:21|8768.73
04:41:22|8768.73
04:41:23|8768.46
04:41:25|8768.29
04:41:26|8768.29
04:41:26|8768.29
04:41:28|8768.29
04:41:28|8768.29
04:41:30|8768.29
04:41:30|8768.29
04:41:31|8768.29
04:41:33|8768.29
04:41:33|8768.29
04:41:34|8768.29
04:41:35|8768.29
04:41:37|8768.29
04:41:38|8768.29
04:41:40|8768.29
04:41:40|8768.29
04:41:43|8768.29
04:41:43|8768.29
04:41:44|8768.29
04:41:45|8768.29
04:41:46|8768.29
04:41:47|8768.29
04:41:48|8768.29
04:41:49|8768.29
04:41:50|8768.29
04:41:51|8768.29
04:41:53|8768.29
04:41:54|8768.29
04:41:55|8770.53
04:41:56|8770.53
04:41:57|8770.53
04:41:58|8771.95
04:41:59|8771.95
04:42:00|8771.95
04:42:01|8771.95
04:42:02|8771.95
04:42:03|8773.6
04:42:04|8772.82
04:42:05|8772.82
04:42:06|8772.82
04:42:07|8772.82
04:42:08|8772.82
04:42:09|8772.82
04:42:10|8772.82
04:42:11|8772.82
04:42:12|8772.82
04:42:13|8772.82
04:42:14|8772.82
04:42:15|8772.82
04:42:16|8772.82
04:42:17|8772.82
04:42:18|8772.82
04:42:20|8772.82
04:42:20|8772.82
04:42:21|8772.82
04:42:22|8772.82
04:42:24|8772.82
04:42:24|8771.46
04:42:25|8771.69
04:42:27|8771.54
04:42:28|8769.17
04:42:28|8769.17
04:42:30|8769.17
04:42:30|8769.17
04:42:31|8769.17
04:42:34|8768.74
04:42:34|8768.74
04:42:35|8768.74
04:42:36|8768.74
04:42:37|8768.74
04:42:39|8768.74
04:42:41|8768.74
04:42:41|8768.74
04:42:42|8768.74
04:42:43|8768.74
04:42:45|8768.74
04:42:47|8767.31
04:42:48|8767.31
04:42:49|8767.31
04:42:50|8767.31
04:42:51|8767.31
04:42:51|8767.31
04:42:52|8767.31
04:42:53|8767.31
04:42:55|8767.31
04:42:56|8767.63
04:42:56|8767.63
04:42:57|8767.63
04:42:59|8767.63
04:43:00|8767.63
04:43:01|8767.63
04:43:02|8767.63
04:43:03|8767.63
04:43:03|8767.63
04:43:05|8767.63
04:43:06|8767.63
04:43:07|8767.63
04:43:08|8767.63
04:43:09|8767.63
04:43:10|8767.63
04:43:11|8767.63
04:43:12|8767.63
04:43:13|8767.63
04:43:14|8767.63
04:43:15|8767.63
04:43:17|8767.63
04:43:17|8767.63
04:43:18|8767.63
04:43:19|8767.63
04:43:20|8767.63
04:43:21|8770.96
04:43:22|8770.96
04:43:23|8770.96
04:43:24|8770.96
04:43:25|8770.96
04:43:26|8770.96
04:43:28|8770.96
04:43:28|8770.96
04:43:29|8770.96
04:43:30|8770.96
04:43:31|8770.96
04:43:33|8770.96
04:43:34|8770.96
04:43:35|8770.96
04:43:37|8770.96
04:43:38|8770.96
04:43:39|8770.96
04:43:40|8770.96
04:43:41|8770.96
04:43:42|8770.96
04:43:43|8770.96
04:43:44|8770.96
04:43:45|8770.96
04:43:46|8770.96
04:43:47|8770.96
04:43:48|8770.96
04:43:49|8770.96
04:43:50|8770.96
04:43:51|8770.96
04:43:53|8770.96
04:43:54|8770.96
04:43:55|8770.96
04:43:56|8770.96
04:43:58|8770.96
04:43:58|8770.96
04:43:59|8770.96
04:44:00|8770.96
04:44:02|8766.88
04:44:04|8766.88
04:44:04|8766.88
04:44:05|8766.88
04:44:07|8766.88
04:44:08|8766.88
04:44:10|8766.88
04:44:11|8766.88
04:44:11|8766.89
04:44:13|8766.89
04:44:13|8766.89
04:44:15|8766.89
04:44:15|8766.89
04:44:17|8766.89
04:44:17|8766.89
04:44:18|8766.89
04:44:19|8766.89
04:44:20|8766.89
04:44:22|8766.89
04:44:23|8766.89
04:44:23|8766.89
04:44:25|8766.89
04:44:26|8766.89
04:44:27|8766.89
04:44:29|8766.89
04:44:29|8766.89
04:44:30|8766.89
04:44:31|8766.89
04:44:32|8766.89
04:44:33|8766.89
04:44:34|8766.89
04:44:36|8766.89
04:44:38|8766.89
04:44:39|8766.89
04:44:40|8766.89
04:44:40|8766.89
04:44:41|8766.89
04:44:43|8766.89
04:44:43|8766.89
04:44:45|8766.89
04:44:46|8766.89
04:44:47|8766.89
04:44:49|8766.89
04:44:50|8766.89
04:44:51|8766.89
04:44:53|8766.89
04:44:55|8766.89
04:44:55|8766.89
04:44:57|8766.89
04:44:58|8766.89
04:44:58|8766.89
04:45:01|8766.89
04:45:01|8766.89
04:45:02|8766.89
04:45:04|8766.89
04:45:05|8766.89
04:45:06|8766.89
04:45:07|8766.89
04:45:08|8766.89
04:45:09|8766.89
04:45:10|8766.89
04:45:11|8766.89
04:45:12|8766.89
04:45:13|8766.89
04:45:14|8766.89
04:45:15|8768.58
04:45:16|8766.44
04:45:18|8766.44
04:45:18|8766.44
04:45:19|8766.44
04:45:21|8766.44
04:45:22|8766.44
04:45:23|8766.44
04:45:24|8766.44
04:45:25|8766.44
04:45:26|8766.44
04:45:27|8766.44
04:45:28|8766.44
04:45:29|8765.48
04:45:30|8765.49
04:45:31|8765.9
04:45:32|8765.04
04:45:33|8765.04
04:45:34|8765.04
04:45:36|8765.04
04:45:37|8765.04
04:45:38|8765.04
04:45:39|8765.04
04:45:40|8768.59
04:45:41|8770.04
04:45:42|8770.04
04:45:43|8770.04
04:45:44|8770.51
04:45:45|8770.51
04:45:46|8770.51
04:45:48|8770.96
04:45:48|8770.96
04:45:49|8770.96
04:45:50|8770.96
04:45:51|8770.96
04:45:53|8770.96
04:45:54|8770.96
04:45:55|8770.96
04:45:57|8770.96
04:45:57|8770.96
04:45:58|8770.96
04:45:59|8770.96
04:46:01|8770.96
04:46:02|8770.96
04:46:03|8770.96
04:46:03|8770.96
04:46:04|8770.96
04:46:05|8770.96
04:46:07|8770.96
04:46:08|8770.96
04:46:08|8770.96
04:46:09|8770.96
04:46:10|8770.52
04:46:11|8770.52
04:46:12|8770.52
04:46:14|8770.52
04:46:15|8770.52
04:46:16|8770.52
04:46:17|8770.52
04:46:18|8772.72
04:46:19|8772.72
04:46:20|8772.72
04:46:20|8772.72
04:46:21|8772.72
04:46:22|8772.72
04:46:24|8772.72
04:46:25|8772.72
04:46:26|8772.72
04:46:26|8772.72
04:46:27|8772.72
04:46:28|8772.72
04:46:29|8772.72
04:46:31|8772.72
04:46:31|8772.72
04:46:33|8772.72
04:46:34|8772.72
04:46:35|8772.72
04:46:36|8772.72
04:46:38|8772.72
04:46:38|8772.72
04:46:40|8772.72
04:46:41|8772.72
04:46:42|8772.72
04:46:43|8772.72
04:46:44|8772.72
04:46:45|8772.72
04:46:47|8772.72
04:46:48|8772.72
04:46:49|8772.72
04:46:51|8772.72
04:46:51|8772.72
04:46:53|8772.72
04:46:53|8772.72
04:46:54|8772.72
04:46:55|8772.72
04:46:56|8772.72
04:46:58|8772.72
04:46:59|8772.72
04:46:59|8772.72
04:47:00|8772.72
04:47:02|8772.72
04:47:03|8772.72
04:47:04|8772.72
04:47:05|8772.72
04:47:06|8772.72
04:47:07|8772.72
04:47:08|8772.72
04:47:09|8772.72
04:47:10|8772.72
04:47:11|8772.72
04:47:12|8772.72
04:47:13|8772.72
04:47:14|8772.72
04:47:15|8772.72
04:47:16|8772.72
04:47:17|8772.72
04:47:18|8772.72
04:47:23|8772.72
04:47:24|8772.72
04:47:25|8772.72
04:47:26|8772.72
04:47:27|8772.72
04:47:28|8772.72
04:47:29|8772.72
04:47:30|8772.72
04:47:31|8772.72
04:47:32|8772.72
04:47:33|8772.72
04:47:34|8772.72
04:47:36|8772.72
04:47:36|8772.72
04:47:38|8772.72
04:47:39|8772.72
04:47:40|8772.72
04:47:42|8772.72
04:47:43|8772.72
04:47:44|8772.72
04:47:45|8772.72
04:47:46|8772.72
04:47:47|8772.72
04:47:48|8772.72
04:47:49|8772.72
04:47:50|8772.72
04:47:51|8772.72
04:47:52|8772.72
04:47:54|8772.72
04:47:55|8772.72
04:47:55|8772.72
04:47:56|8772.72
04:47:59|8769.71
04:47:59|8769.71
04:48:00|8769.71
04:48:01|8769.71
04:48:02|8769.71
04:48:03|8769.71
04:48:04|8769.71
04:48:05|8769.71
04:48:06|8769.71
04:48:07|8769.71
04:48:08|8769.71
04:48:09|8769.71
04:48:10|8769.71
04:48:12|8769.71
04:48:12|8769.71
04:48:13|8769.71
04:48:14|8769.71
04:48:15|8769.71
04:48:16|8769.71
04:48:18|8769.71
04:48:19|8769.71
04:48:20|8769.71
04:48:20|8769.71
04:48:22|8769.71
04:48:23|8769.71
04:48:24|8769.71
04:48:25|8769.71
04:48:26|8769.71
04:48:27|8769.71
04:48:28|8769.71
04:48:29|8769.71
04:48:30|8769.71
04:48:31|8769.71
04:48:32|8769.71
04:48:33|8769.71
04:48:34|8769.71
04:48:35|8769.71
04:48:36|8769.71
04:48:37|8769.71
04:48:38|8769.71
04:48:39|8769.71
04:48:40|8769.71
04:48:42|8769.71
04:48:42|8769.71
04:48:44|8769.71
04:48:46|8769.71
04:48:46|8769.71
04:48:47|8769.71
04:48:48|8769.71
04:48:49|8769.71
04:48:50|8769.71
04:48:52|8769.71
04:48:52|8769.71
04:48:53|8769.71
04:48:54|8769.71
04:48:55|8769.71
04:48:57|8769.71
04:48:57|8769.71
04:48:59|8769.71
04:49:00|8769.71
04:49:01|8769.71
04:49:02|8769.71
04:49:03|8769.71
04:49:04|8769.71
04:49:05|8769.71
04:49:06|8769.71
04:49:07|8769.71
04:49:08|8769.71
04:49:09|8769.71
04:49:11|8769.71
04:49:11|8769.71
04:49:12|8769.71
04:49:13|8769.71
04:49:14|8769.71
04:49:15|8769.71
04:49:16|8769.71
04:49:17|8769.71
04:49:18|8769.71
04:49:19|8769.71
04:49:20|8769.71
04:49:21|8769.71
04:49:22|8769.71
04:49:23|8769.71
04:49:24|8769.71
04:49:25|8769.71
04:49:26|8769.71
04:49:27|8769.71
04:49:28|8769.71
04:49:29|8769.71
04:49:30|8769.71
04:49:31|8769.71
04:49:32|8769.71
04:49:33|8765.42
04:49:34|8765.42
04:49:35|8765.42
04:49:37|8765.42
04:49:38|8765.42
04:49:39|8765.42
04:49:40|8765.42
04:49:41|8765.42
04:49:42|8765.42
04:49:43|8763.3
04:49:45|8757.76
04:49:46|8757.76
04:49:47|8757.76
04:49:47|8757.76
04:49:49|8757.76
04:49:50|8757.76
04:49:51|8757.76
04:49:52|8757.76
04:49:53|8757.76
04:49:54|8757.76
04:49:56|8757.76
04:49:57|8757.76
04:49:58|8757.76
04:49:59|8757.76
04:50:00|8757.76
04:50:01|8757.76
04:50:02|8757.76
04:50:03|8757.76
04:50:04|8757.76
04:50:05|8757.76
04:50:06|8757.76
04:50:07|8757.76
04:50:08|8757.76
04:50:09|8757.76
04:50:10|8757.76
04:50:12|8757.76
04:50:12|8757.76
04:50:13|8757.76
04:50:14|8757.76
04:50:15|8757.76
04:50:16|8757.76
04:50:18|8757.76
04:50:18|8757.76
04:50:19|8757.76
04:50:20|8757.76
04:50:21|8757.76
04:50:22|8759.
04:50:23|8759.
04:50:24|8760.36
04:50:25|8760.36
04:50:26|8760.36
04:50:27|8760.36
04:50:29|8760.36
04:50:29|8760.36
04:50:30|8760.36
04:50:31|8760.36
04:50:32|8760.36
04:50:33|8760.36
04:50:35|8760.36
04:50:35|8760.36
04:50:36|8760.36
04:50:37|8760.36
04:50:38|8760.36
04:50:40|8760.36
04:50:40|8760.36
04:50:42|8760.36
04:50:43|8760.36
04:50:43|8760.36
04:50:45|8760.36
04:50:46|8761.33
04:50:47|8761.33
04:50:48|8761.33
04:50:49|8761.27
04:50:50|8761.27
04:50:51|8761.27
04:50:53|8761.27
04:50:53|8761.27
04:50:54|8761.27
04:50:56|8761.27
04:50:56|8761.27
04:50:57|8761.27
04:50:59|8761.27
04:51:00|8761.27
04:51:00|8761.27
04:51:02|8761.27
04:51:03|8761.27
04:51:04|8761.27
04:51:05|8761.27
04:51:07|8760.04
04:51:09|8760.04
04:51:10|8760.04
04:51:12|8760.04
04:51:12|8760.04
04:51:14|8760.04
04:51:14|8760.04
04:51:15|8760.04
04:51:17|8760.04
04:51:18|8760.04
04:51:19|8760.04
04:51:20|8760.04
04:51:21|8760.04
04:51:22|8760.04
04:51:23|8760.04
04:51:24|8760.04
04:51:25|8760.04
04:51:26|8760.04
04:51:26|8760.04
04:51:28|8760.04
04:51:29|8760.04
04:51:30|8760.04
04:51:32|8760.04
04:51:32|8760.04
04:51:34|8760.04
04:51:34|8760.04
04:51:35|8760.04
04:51:36|8760.04
04:51:37|8760.04
04:51:38|8760.04
04:51:39|8760.04
04:51:40|8760.04
04:51:41|8760.04
04:51:42|8760.04
04:51:43|8760.04
04:51:44|8760.04
04:51:45|8760.04
04:51:46|8760.04
04:51:47|8760.04
04:51:49|8760.04
04:51:51|8760.04
04:51:51|8760.04
04:51:52|8760.04
04:51:53|8760.04
04:51:54|8760.04
04:51:56|8760.04
04:51:57|8760.04
04:51:58|8760.04
04:51:59|8760.04
04:52:00|8760.04
04:52:01|8760.04
04:52:02|8760.04
04:52:07|8760.04
04:52:07|8760.04
04:52:08|8760.04
04:52:10|8760.04
04:52:11|8760.04
04:52:11|8760.04
04:52:13|8760.04
04:52:14|8760.04
04:52:15|8760.04
04:52:16|8760.04
04:52:17|8760.04
04:52:18|8760.04
04:52:19|8760.04
04:52:20|8760.04
04:52:21|8760.04
04:52:22|8760.04
04:52:24|8760.04
04:52:24|8760.04
04:52:26|8760.04
04:52:27|8760.04
04:52:28|8760.04
04:52:29|8760.04
04:52:29|8760.04
04:52:30|8760.04
04:52:31|8760.04
04:52:33|8760.04
04:52:33|8760.04
04:52:35|8760.04
04:52:36|8760.04
04:52:37|8760.04
04:52:38|8760.04
04:52:39|8751.45
04:52:40|8751.45
04:52:41|8751.45
04:52:41|8751.45
04:52:43|8751.45
04:52:44|8751.45
04:52:45|8751.45
04:52:47|8751.45
04:52:47|8751.45
04:52:48|8751.45
04:52:49|8751.45
04:52:50|8751.45
04:52:51|8751.45
04:52:53|8751.45
04:52:55|8753.45
04:52:55|8753.45
04:52:56|8753.45
04:52:57|8753.45
04:52:58|8753.45
04:53:00|8753.45
04:53:01|8753.45
04:53:02|8753.45
04:53:03|8753.45
04:53:04|8753.45
04:53:05|8753.45
04:53:06|8753.45
04:53:07|8753.45
04:53:09|8753.45
04:53:10|8753.45
04:53:10|8753.45
04:53:12|8753.45
04:53:12|8753.45
04:53:14|8753.45
04:53:14|8753.45
04:53:16|8753.45
04:53:17|8753.45
04:53:18|8753.45
04:53:19|8753.45
04:53:20|8753.45
04:53:21|8753.45
04:53:22|8753.45
04:53:23|8753.45
04:53:24|8753.45
04:53:25|8753.45
04:53:26|8753.45
04:53:27|8753.45
04:53:28|8753.45
04:53:29|8753.45
04:53:30|8753.45
04:53:31|8753.45
04:53:33|8753.45
04:53:34|8753.45
04:53:35|8753.45
04:53:35|8753.45
04:53:36|8753.45
04:53:38|8753.45
04:53:39|8753.45
04:53:40|8753.45
04:53:41|8753.45
04:53:42|8753.45
04:53:43|8753.45
04:53:43|8753.45
04:53:45|8753.45
04:53:46|8753.45
04:53:47|8753.45
04:53:48|8753.45
04:53:49|8753.45
04:53:50|8753.45
04:53:51|8753.45
04:53:52|8753.45
04:53:54|8753.45
04:53:54|8753.45
04:53:56|8753.45
04:53:57|8753.45
04:53:57|8753.45
04:53:58|8753.45
04:54:00|8753.45
04:54:01|8753.45
04:54:03|8753.45
04:54:04|8753.45
04:54:05|8753.45
04:54:06|8753.45
04:54:07|8753.45
04:54:09|8753.45
04:54:09|8753.45
04:54:10|8753.45
04:54:11|8753.45
04:54:12|8753.45
04:54:13|8753.45
04:54:14|8753.45
04:54:15|8753.45
04:54:16|8753.45
04:54:17|8753.45
04:54:18|8753.45
04:54:19|8753.45
04:54:20|8753.45
04:54:21|8753.45
04:54:22|8753.45
04:54:23|8753.45
04:54:25|8753.45
04:54:25|8753.45
04:54:26|8753.45
04:54:27|8753.45
04:54:28|8753.45
04:54:29|8753.45
04:54:30|8753.45
04:54:31|8764.88
04:54:32|8764.88
04:54:33|8764.88
04:54:34|8764.88
04:54:35|8764.88
04:54:36|8764.88
04:54:37|8764.88
04:54:38|8764.88
04:54:39|8764.88
04:54:40|8764.88
04:54:41|8764.88
04:54:42|8764.88
04:54:43|8764.88
04:54:44|8764.88
04:54:46|8764.88
04:54:47|8764.88
04:54:48|8764.88
04:54:48|8764.88
04:54:50|8764.88
04:54:52|8764.88
04:54:52|8764.88
04:54:54|8764.88
04:54:55|8764.88
04:54:56|8764.88
04:54:57|8764.88
04:54:58|8764.88
04:54:59|8764.88
04:55:00|8764.88
04:55:01|8764.88
04:55:02|8764.88
04:55:04|8764.88
04:55:05|8764.88
04:55:06|8764.88
04:55:07|8764.88
04:55:08|8764.88
04:55:09|8764.88
04:55:10|8764.88
04:55:11|8761.42
04:55:12|8761.42
04:55:13|8761.42
04:55:15|8761.42
04:55:15|8761.42
04:55:16|8761.42
04:55:18|8761.42
04:55:18|8761.42
04:55:19|8761.42
04:55:20|8761.42
04:55:21|8761.42
04:55:23|8761.42
04:55:23|8761.42
04:55:24|8761.42
04:55:25|8761.42
04:55:26|8761.42
04:55:27|8761.42
04:55:28|8761.42
04:55:29|8761.42
04:55:30|8761.42
04:55:31|8761.42
04:55:32|8761.42
04:55:33|8761.42
04:55:34|8761.42
04:55:35|8761.42
04:55:36|8761.42
04:55:37|8761.42
04:55:38|8761.42
04:55:39|8761.42
04:55:41|8761.42
04:55:42|8761.42
04:55:43|8761.42
04:55:44|8761.42
04:55:45|8761.42
04:55:47|8762.97
04:55:47|8765.24
04:55:48|8765.24
04:55:49|8765.24
04:55:51|8765.24
04:55:52|8765.24
04:55:53|8765.24
04:55:54|8765.24
04:55:55|8765.24
04:55:56|8765.24
04:55:57|8765.24
04:55:58|8765.24
04:55:59|8765.24
04:56:00|8765.24
04:56:01|8765.24
04:56:02|8765.24
04:56:03|8762.59
04:56:05|8762.59
04:56:06|8762.59
04:56:07|8762.59
04:56:08|8762.59
04:56:09|8762.59
04:56:10|8762.59
04:56:11|8762.59
04:56:12|8762.59
04:56:13|8762.59
04:56:14|8760.45
04:56:15|8760.45
04:56:16|8763.64
04:56:17|8763.64
04:56:18|8763.2
04:56:19|8763.2
04:56:20|8763.2
04:56:21|8763.2
04:56:22|8763.2
04:56:23|8763.2
04:56:24|8763.2
04:56:25|8763.2
04:56:27|8763.2
04:56:28|8763.2
04:56:29|8763.2
04:56:29|8763.2
04:56:31|8763.2
04:56:32|8763.2
04:56:33|8763.2
04:56:34|8763.2
04:56:35|8763.2
04:56:36|8763.2
04:56:37|8763.2
04:56:38|8763.2
04:56:39|8763.2
04:56:40|8763.2
04:56:41|8763.2
04:56:42|8763.2
04:56:43|8763.2
04:56:44|8763.2
04:56:46|8763.2
04:56:46|8763.2
04:56:48|8763.2
04:56:49|8763.2
04:56:50|8763.2
04:56:50|8763.2
04:56:52|8763.2
04:56:53|8763.2
04:56:54|8763.2
04:56:55|8763.2
04:56:56|8763.2
04:56:57|8763.2
04:56:58|8763.2
04:56:59|8762.97
04:57:00|8762.97
04:57:01|8762.97
04:57:02|8762.97
04:57:03|8762.97
04:57:04|8762.97
04:57:05|8762.97
04:57:06|8762.97
04:57:08|8762.97
04:57:08|8762.97
04:57:09|8762.97
04:57:10|8762.97
04:57:11|8762.97
04:57:13|8762.97
04:57:14|8762.97
04:57:15|8762.97
04:57:17|8762.97
04:57:17|8762.97
04:57:19|8762.97
04:57:20|8762.97
04:57:20|8762.97
04:57:21|8762.97
04:57:23|8762.97
04:57:23|8762.97
04:57:25|8762.97
04:57:26|8762.97
04:57:27|8762.97
04:57:28|8762.97
04:57:29|8762.97
04:57:30|8762.97
04:57:31|8762.97
04:57:33|8762.97
04:57:33|8762.97
04:57:34|8762.97
04:57:36|8762.97
04:57:36|8762.97
04:57:37|8762.97
04:57:38|8762.97
04:57:39|8762.97
04:57:40|8762.97
04:57:41|8762.97
04:57:43|8762.97
04:57:45|8762.97
04:57:45|8762.97
04:57:47|8762.97
04:57:48|8762.97
04:57:49|8762.97
04:57:49|8762.97
04:57:50|8762.97
04:57:51|8762.97
04:57:53|8762.97
04:57:54|8762.97
04:57:55|8762.97
04:57:56|8762.97
04:57:57|8762.97
04:57:58|8762.97
04:57:59|8762.97
04:58:00|8762.97
04:58:01|8762.97
04:58:03|8762.97
04:58:04|8762.97
04:58:04|8762.97
04:58:05|8762.97
04:58:07|8762.97
04:58:08|8762.97
04:58:09|8762.97
04:58:10|8762.97
04:58:12|8762.97
04:58:13|8762.97
04:58:14|8762.97
04:58:14|8762.97
04:58:15|8762.97
04:58:17|8762.97
04:58:18|8762.97
04:58:19|8762.97
04:58:19|8762.97
04:58:21|8762.97
04:58:22|8762.97
04:58:23|8762.97
04:58:24|8762.97
04:58:25|8762.97
04:58:25|8762.97
04:58:27|8762.97
04:58:28|8762.97
04:58:29|8762.97
04:58:30|8762.97
04:58:31|8762.97
04:58:32|8762.97
04:58:33|8762.97
04:58:35|8762.97
04:58:35|8762.97
04:58:36|8762.97
04:58:37|8762.97
04:58:38|8762.97
04:58:39|8762.97
04:58:41|8762.97
04:58:41|8762.97
04:58:43|8762.97
04:58:44|8755.9
04:58:45|8755.9
04:58:46|8755.9
04:58:47|8755.9
04:58:48|8755.9
04:58:49|8756.1
04:58:51|8756.1
04:58:52|8756.1
04:58:53|8754.64
04:58:54|8754.64
04:58:55|8754.64
04:58:56|8754.64
04:58:57|8754.64
04:58:59|8754.64
04:59:00|8754.64
04:59:00|8754.64
04:59:01|8754.64
04:59:02|8754.64
04:59:04|8754.64
04:59:04|8754.64
04:59:05|8754.64
04:59:07|8754.64
04:59:08|8754.64
04:59:09|8754.64
04:59:10|8754.64
04:59:11|8754.64
04:59:12|8754.64
04:59:13|8754.64
04:59:14|8754.64
04:59:16|8754.64
04:59:16|8754.64
04:59:17|8754.64
04:59:18|8754.64
04:59:19|8754.64
04:59:20|8754.64
04:59:21|8754.64
04:59:22|8754.64
04:59:23|8754.64
04:59:24|8754.64
04:59:25|8754.64
04:59:26|8754.64
04:59:27|8754.64
04:59:28|8754.64
04:59:29|8754.64
04:59:30|8754.64
04:59:31|8754.64
04:59:33|8754.64
04:59:33|8754.64
04:59:34|8754.64
04:59:35|8754.64
04:59:36|8754.64
04:59:38|8754.64
04:59:38|8754.64
04:59:39|8754.64
04:59:41|8754.64
04:59:42|8754.64
04:59:43|8754.64
04:59:45|8754.64
04:59:46|8754.64
04:59:47|8754.64
04:59:48|8754.64
04:59:49|8754.64
04:59:51|8754.64
04:59:52|8754.64
04:59:52|8754.64
04:59:53|8754.64
04:59:54|8754.64
04:59:55|8754.64
04:59:56|8754.64
04:59:57|8754.64
04:59:58|8754.64
04:59:59|8754.64
05:00:01|8754.64
05:00:01|8754.64
05:00:03|8760.81
05:00:04|8761.68
05:00:05|8763.34
05:00:06|8763.34
05:00:08|8763.34
05:00:09|8763.34
05:00:10|8763.34
05:00:11|8763.34
05:00:12|8763.34
05:00:14|8763.34
05:00:15|8763.34
05:00:15|8763.34
05:00:16|8763.34
05:00:18|8763.34
05:00:19|8763.34
05:00:20|8763.34
05:00:21|8763.34
05:00:21|8763.34
05:00:24|8761.88
05:00:24|8761.88
05:00:25|8758.38
05:00:26|8758.38
05:00:27|8758.38
05:00:28|8758.38
05:00:29|8758.38
05:00:31|8758.38
05:00:31|8758.38
05:00:32|8758.38
05:00:34|8758.38
05:00:34|8758.38
05:00:36|8758.38
05:00:37|8757.18
05:00:38|8757.18
05:00:39|8757.18
05:00:40|8757.18
05:00:42|8757.18
05:00:42|8757.18
05:00:43|8757.18
05:00:45|8757.18
05:00:47|8757.18
05:00:48|8757.18
05:00:49|8757.18
05:00:50|8757.18
05:00:51|8757.18
05:00:52|8757.18
05:00:54|8757.18
05:00:54|8757.18
05:00:55|8757.18
05:00:57|8757.18
05:00:58|8757.18
05:00:59|8757.18
05:01:00|8757.18
05:01:01|8757.18
05:01:02|8757.18
05:01:03|8757.18
05:01:05|8757.18
05:01:06|8757.18
05:01:07|8757.18
05:01:08|8757.18
05:01:08|8757.18
05:01:10|8757.18
05:01:10|8757.18
05:01:12|8757.18
05:01:12|8757.18
05:01:14|8757.18
05:01:15|8757.18
05:01:16|8757.18
05:01:16|8757.18
05:01:18|8757.18
05:01:19|8757.18
05:01:19|8757.18
05:01:20|8757.18
05:01:21|8757.18
05:01:23|8757.18
05:01:24|8757.18
05:01:25|8757.18
05:01:26|8757.18
05:01:27|8757.18
05:01:28|8757.18
05:01:29|8757.18
05:01:30|8757.18
05:01:31|8757.18
05:01:32|8757.18
05:01:33|8757.18
05:01:35|8757.18
05:01:35|8757.18
05:01:37|8757.18
05:01:38|8757.18
05:01:39|8757.18
05:01:40|8755.77
05:01:42|8755.77
05:01:43|8755.77
05:01:44|8755.77
05:01:45|8755.77
05:01:46|8755.77
05:01:47|8755.77
05:01:49|8755.77
05:01:50|8755.77
05:01:51|8755.77
05:01:52|8755.77
05:01:53|8755.77
05:01:54|8755.77
05:01:55|8755.77
05:01:56|8755.77
05:01:58|8755.77
05:01:58|8755.77
05:02:00|8755.77
05:02:01|8755.77
05:02:01|8755.77
05:02:03|8755.77
05:02:04|8755.77
05:02:05|8755.77
05:02:06|8755.77
05:02:07|8755.77
05:02:09|8755.77
05:02:10|8755.77
05:02:11|8755.77
05:02:12|8755.77
05:02:13|8755.77
05:02:14|8755.77
05:02:14|8755.77
05:02:16|8755.77
05:02:17|8755.77
05:02:18|8755.77
05:02:18|8755.77
05:02:19|8755.77
05:02:21|8755.77
05:02:22|8755.77
05:02:23|8755.77
05:02:24|8755.77
05:02:25|8755.77
05:02:26|8755.77
05:02:27|8755.77
05:02:28|8755.77
05:02:29|8755.77
05:02:30|8755.77
05:02:31|8755.77
05:02:32|8755.77
05:02:33|8755.77
05:02:34|8755.77
05:02:35|8755.77
05:02:36|8755.77
05:02:37|8755.77
05:02:38|8755.77
05:02:39|8755.77
05:02:40|8755.77
05:02:41|8755.77
05:02:42|8755.77
05:02:43|8755.77
05:02:45|8755.77
05:02:45|8755.77
05:02:46|8755.77
05:02:48|8755.77
05:02:49|8755.77
05:02:50|8755.77
05:02:51|8755.77
05:02:53|8755.77
05:02:54|8755.77
05:02:55|8755.77
05:02:56|8755.77
05:02:57|8755.77
05:02:58|8755.77
05:02:59|8755.77
05:03:00|8755.77
05:03:01|8755.77
05:03:02|8755.77
05:03:03|8755.77
05:03:05|8755.77
05:03:05|8755.77
05:03:06|8755.77
05:03:07|8755.77
05:03:08|8755.77
05:03:10|8755.77
05:03:10|8755.77
05:03:11|8755.77
05:03:12|8755.77
05:03:14|8755.77
05:03:15|8755.77
05:03:16|8755.77
05:03:17|8755.77
05:03:22|8755.77
05:03:22|8755.77
05:03:23|8755.77
05:03:24|8755.77
05:03:26|8755.77
05:03:27|8755.77
05:03:27|8755.77
05:03:28|8755.77
05:03:30|8755.77
05:03:31|8763.95
05:03:32|8763.95
05:03:33|8760.7
05:03:33|8760.7
05:03:34|8760.7
05:03:36|8760.7
05:03:37|8760.7
05:03:37|8760.7
05:03:38|8760.7
05:03:39|8760.7
05:03:41|8760.7
05:03:42|8760.7
05:03:42|8760.7
05:03:44|8760.7
05:03:45|8760.7
05:03:47|8760.7
05:03:48|8760.7
05:03:49|8760.7
05:03:50|8760.7
05:03:50|8760.7
05:03:52|8760.7
05:03:54|8760.7
05:03:55|8760.7
05:03:56|8760.7
05:03:57|8760.7
05:03:58|8760.7
05:03:59|8760.7
05:04:00|8760.7
05:04:01|8760.7
05:04:02|8760.7
05:04:04|8760.7
05:04:04|8760.7
05:04:05|8760.7
05:04:07|8760.7
05:04:07|8760.7
05:04:09|8760.7
05:04:10|8760.7
05:04:11|8753.45
05:04:12|8753.45
05:04:13|8753.45
05:04:15|8753.45
05:04:15|8753.45
05:04:16|8753.45
05:04:17|8753.45
05:04:18|8753.45
05:04:20|8753.45
05:04:21|8753.45
05:04:22|8753.45
05:04:22|8753.45
05:04:24|8753.45
05:04:25|8753.45
05:04:26|8753.45
05:04:27|8753.45
05:04:28|8753.45
05:04:29|8753.45
05:04:30|8753.45
05:04:31|8753.45
05:04:32|8753.45
05:04:32|8753.45
05:04:34|8753.45
05:04:34|8753.45
05:04:36|8753.45
05:04:37|8753.45
05:04:38|8753.45
05:04:39|8753.45
05:04:40|8753.45
05:04:41|8753.45
05:04:42|8753.45
05:04:42|8753.45
05:04:44|8753.45
05:04:45|8753.45
05:04:47|8753.45
05:04:47|8753.45
05:04:48|8753.45
05:04:49|8753.45
05:04:50|8753.45
05:04:51|8753.45
05:04:52|8753.45
05:04:53|8753.45
05:04:54|8753.45
05:04:55|8753.45
05:04:57|8753.45
05:04:58|8753.45
05:04:59|8753.45
05:05:00|8753.45
05:05:01|8753.45
05:05:02|8753.45
05:05:03|8753.45
05:05:04|8753.45
05:05:05|8753.45
05:05:05|8753.45
05:05:07|8753.45
05:05:08|8753.45
05:05:10|8753.45
05:05:10|8753.45
05:05:11|8753.45
05:05:12|8753.45
05:05:13|8757.73
05:05:14|8757.73
05:05:16|8757.73
05:05:17|8757.73
05:05:18|8757.73
05:05:19|8757.73
05:05:20|8757.73
05:05:21|8757.73
05:05:22|8757.73
05:05:23|8757.73
05:05:24|8757.73
05:05:25|8757.73
05:05:26|8757.73
05:05:27|8757.73
05:05:28|8757.73
05:05:29|8760.95
05:05:30|8760.95
05:05:31|8760.95
05:05:32|8760.95
05:05:33|8760.95
05:05:34|8760.95
05:05:35|8760.95
05:05:36|8760.95
05:05:37|8760.95
05:05:38|8760.95
05:05:39|8760.95
05:05:40|8760.95
05:05:41|8760.95
05:05:42|8760.95
05:05:43|8760.95
05:05:44|8760.95
05:05:45|8760.95
05:05:47|8760.95
05:05:47|8760.95
05:05:48|8760.95
05:05:49|8760.95
05:05:50|8760.95
05:05:52|8760.95
05:05:53|8760.95
05:05:55|8760.95
05:05:55|8760.95
05:05:56|8760.95
05:05:58|8760.95
05:05:58|8760.95
05:05:59|8760.95
05:06:00|8760.95
05:06:01|8760.95
05:06:02|8760.95
05:06:04|8760.95
05:06:04|8760.95
05:06:05|8760.95
05:06:06|8760.95
05:06:07|8760.95
05:06:09|8760.95
05:06:09|8760.95
05:06:10|8760.95
05:06:12|8760.95
05:06:13|8760.95
05:06:14|8760.95
05:06:15|8760.95
05:06:17|8760.95
05:06:18|8762.7
05:06:18|8762.7
05:06:19|8762.7
05:06:21|8762.7
05:06:21|8762.7
05:06:22|8762.7
05:06:23|8762.7
05:06:24|8762.7
05:06:26|8762.7
05:06:27|8762.7
05:06:28|8762.7
05:06:29|8762.7
05:06:30|8762.7
05:06:30|8762.7
05:06:32|8762.7
05:06:33|8762.7
05:06:34|8762.7
05:06:35|8762.7
05:06:36|8762.7
05:06:37|8762.7
05:06:37|8762.7
05:06:38|8762.7
05:06:39|8762.7
05:06:40|8762.7
05:06:41|8762.7
05:06:43|8762.7
05:06:44|8764.19
05:06:45|8762.45
05:06:45|8762.45
05:06:47|8762.45
05:06:48|8762.45
05:06:50|8762.45
05:06:51|8762.45
05:06:53|8762.45
05:06:54|8762.45
05:06:55|8764.5
05:06:56|8764.5
05:06:57|8765.36
05:06:59|8764.99
05:06:59|8764.99
05:07:00|8764.99
05:07:02|8764.99
05:07:02|8764.99
05:07:05|8764.99
05:07:05|8764.99
05:07:06|8764.99
05:07:07|8764.99
05:07:08|8764.99
05:07:09|8764.99
05:07:10|8768.76
05:07:11|8771.35
05:07:13|8771.35
05:07:13|8771.35
05:07:14|8771.35
05:07:15|8771.35
05:07:16|8771.35
05:07:18|8771.35
05:07:18|8771.35
05:07:19|8771.35
05:07:21|8771.35
05:07:22|8771.35
05:07:23|8771.35
05:07:24|8771.35
05:07:25|8771.35
05:07:26|8771.35
05:07:27|8771.35
05:07:27|8771.35
05:07:28|8771.35
05:07:29|8771.35
05:07:32|8771.35
05:07:32|8771.35
05:07:33|8771.35
05:07:34|8771.35
05:07:36|8771.35
05:07:37|8771.35
05:07:38|8771.35
05:07:39|8771.35
05:07:40|8771.35
05:07:41|8771.35
05:07:42|8771.35
05:07:43|8771.35
05:07:44|8771.35
05:07:45|8771.35
05:07:46|8771.35
05:07:47|8771.35
05:07:48|8771.35
05:07:49|8761.38
05:07:50|8761.38
05:07:51|8761.38
05:07:52|8761.38
05:07:54|8761.38
05:07:55|8761.38
05:07:56|8761.38
05:07:56|8761.38
05:07:58|8761.38
05:07:58|8761.38
05:08:00|8761.38
05:08:00|8761.38
05:08:01|8761.38
05:08:03|8761.38
05:08:05|8761.38
05:08:05|8761.38
05:08:06|8761.38
05:08:07|8761.38
05:08:09|8761.38
05:08:10|8761.38
05:08:10|8761.38
05:08:11|8761.38
05:08:12|8761.38
05:08:13|8761.38
05:08:15|8761.38
05:08:16|8761.38
05:08:17|8761.38
05:08:18|8761.38
05:08:19|8761.38
05:08:20|8761.38
05:08:21|8761.38
05:08:21|8761.38
05:08:23|8761.38
05:08:24|8761.38
05:08:24|8761.38
05:08:26|8761.38
05:08:27|8761.38
05:08:28|8761.38
05:08:29|8761.38
05:08:30|8761.38
05:08:31|8761.38
05:08:32|8761.38
05:08:34|8761.38
05:08:34|8761.38
05:08:35|8761.38
05:08:36|8761.38
05:08:37|8761.38
05:08:38|8761.38
05:08:40|8761.38
05:08:40|8761.38
05:08:41|8761.38
05:08:42|8761.38
05:08:43|8761.38
05:08:45|8761.38
05:08:46|8761.38
05:08:47|8761.38
05:08:48|8761.38
05:08:48|8761.38
05:08:50|8761.38
05:08:51|8761.38
05:08:52|8761.38
05:08:53|8761.38
05:08:54|8761.38
05:08:55|8761.38
05:08:56|8761.38
05:08:57|8761.38
05:08:58|8761.38
05:08:59|8761.38
05:09:00|8761.38
05:09:01|8761.38
05:09:02|8761.38
05:09:03|8767.41
05:09:04|8768.29
05:09:06|8768.29
05:09:07|8768.29
05:09:08|8768.29
05:09:09|8768.29
05:09:10|8768.29
05:09:10|8768.29
05:09:12|8768.29
05:09:12|8768.29
05:09:14|8768.29
05:09:15|8768.29
05:09:17|8768.29
05:09:17|8768.29
05:09:18|8768.29
05:09:19|8768.29
05:09:20|8768.29
05:09:21|8768.29
05:09:22|8768.29
05:09:23|8768.29
05:09:24|8768.29
05:09:25|8768.29
05:09:26|8768.29
05:09:27|8768.29
05:09:28|8768.29
05:09:29|8768.29
05:09:31|8768.29
05:09:31|8768.29
05:09:32|8768.29
05:09:33|8768.29
05:09:34|8768.29
05:09:36|8768.29
05:09:38|8768.29
05:09:38|8768.29
05:09:40|8768.29
05:09:40|8768.29
05:09:42|8768.29
05:09:43|8768.29
05:09:44|8768.29
05:09:45|8768.29
05:09:46|8768.29
05:09:47|8768.29
05:09:48|8768.29
05:09:50|8768.29
05:09:51|8768.29
05:09:52|8768.29
05:09:53|8768.29
05:09:55|8768.29
05:09:56|8768.29
05:09:58|8768.29
05:09:59|8768.29
05:10:00|8768.29
05:10:00|8768.29
05:10:02|8768.29
05:10:03|8768.29
05:10:04|8768.29
05:10:06|8768.29
05:10:08|8768.29
05:10:08|8768.29
05:10:09|8768.29
05:10:11|8768.29
05:10:12|8768.29
05:10:13|8768.29
05:10:14|8768.29
05:10:15|8768.29
05:10:16|8768.29
05:10:18|8768.29
05:10:19|8768.29
05:10:20|8768.29
05:10:21|8768.29
05:10:21|8768.29
05:10:24|8768.29
05:10:24|8768.29
05:10:25|8768.29
05:10:26|8768.29
05:10:27|8768.29
05:10:28|8768.29
05:10:29|8768.29
05:10:30|8768.29
05:10:31|8768.29
05:10:32|8768.29
05:10:33|8768.29
05:10:34|8768.29
05:10:35|8768.29
05:10:36|8768.29
05:10:37|8768.29
05:10:38|8768.29
05:10:39|8768.29
05:10:40|8768.29
05:10:41|8768.29
05:10:42|8768.29
05:10:43|8768.29
05:10:44|8768.29
05:10:45|8768.29
05:10:46|8768.29
05:10:47|8768.29
05:10:48|8768.29
05:10:50|8768.29
05:10:51|8768.29
05:10:53|8768.29
05:10:54|8768.29
05:10:56|8768.29
05:10:57|8768.29
05:10:57|8768.29
05:10:59|8768.29
05:11:00|8768.29
05:11:04|8770.95
05:11:04|8769.55
05:11:05|8769.55
05:11:06|8769.55
05:11:08|8769.55
05:11:09|8768.64
05:11:09|8769.76
05:11:11|8769.76
05:11:12|8769.76
05:11:13|8771.08
05:11:14|8771.08
05:11:16|8771.08
05:11:17|8771.08
05:11:18|8771.08
05:11:19|8771.08
05:11:21|8771.08
05:11:21|8771.08
05:11:22|8771.08
05:11:23|8771.08
05:11:24|8771.08
05:11:25|8771.08
05:11:27|8771.08
05:11:27|8771.08
05:11:28|8771.08
05:11:29|8771.08
05:11:30|8771.08
05:11:32|8771.08
05:11:32|8771.08
05:11:33|8771.08
05:11:34|8771.08
05:11:36|8771.08
05:11:37|8771.08
05:11:38|8771.08
05:11:39|8771.08
05:11:40|8771.08
05:11:41|8771.08
05:11:42|8771.08
05:11:43|8771.08
05:11:44|8771.08
05:11:45|8778.75
05:11:46|8778.75
05:11:47|8778.75
05:11:48|8778.75
05:11:49|8778.75
05:11:50|8778.75
05:11:52|8778.75
05:11:52|8778.75
05:11:54|8778.75
05:11:55|8778.75
05:11:56|8778.75
05:11:58|8778.75
05:11:58|8778.75
05:11:59|8778.75
05:12:00|8778.75
05:12:02|8778.75
05:12:03|8778.75
05:12:03|8778.75
05:12:05|8778.75
05:12:06|8778.75
05:12:07|8778.75
05:12:07|8778.75
05:12:09|8778.75
05:12:10|8778.75
05:12:10|8778.75
05:12:11|8778.75
05:12:13|8778.75
05:12:13|8778.75
05:12:15|8778.75
05:12:16|8778.75
05:12:16|8778.75
05:12:17|8778.75
05:12:18|8778.75
05:12:20|8778.75
05:12:20|8778.75
05:12:21|8778.75
05:12:23|8778.75
05:12:23|8778.75
05:12:25|8778.75
05:12:26|8778.75
05:12:27|8778.75
05:12:28|8778.75
05:12:29|8778.75
05:12:30|8778.75
05:12:31|8778.75
05:12:32|8778.75
05:12:33|8778.75
05:12:34|8778.75
05:12:35|8778.75
05:12:36|8778.75
05:12:37|8778.75
05:12:38|8778.75
05:12:39|8778.75
05:12:40|8778.75
05:12:41|8778.75
05:12:42|8778.75
05:12:43|8778.75
05:12:44|8778.75
05:12:45|8778.75
05:12:46|8778.75
05:12:47|8778.75
05:12:48|8778.75
05:12:49|8778.75
05:12:50|8778.75
05:12:51|8778.75
05:12:53|8778.75
05:12:53|8778.75
05:12:55|8778.75
05:12:57|8778.75
05:12:58|8778.75
05:12:59|8778.75
05:13:00|8778.75
05:13:01|8778.75
05:13:02|8778.75
05:13:03|8778.75
05:13:04|8778.75
05:13:05|8778.75
05:13:07|8778.75
05:13:07|8778.75
05:13:08|8778.75
05:13:10|8778.75
05:13:11|8778.75
05:13:12|8771.69
05:13:13|8771.69
05:13:14|8771.69
05:13:15|8771.69
05:13:16|8771.69
05:13:17|8771.69
05:13:19|8771.69
05:13:19|8771.69
05:13:20|8771.69
05:13:21|8771.69
05:13:22|8771.69
05:13:23|8771.69
05:13:24|8771.69
05:13:25|8771.69
05:13:26|8771.69
05:13:27|8774.34
05:13:28|8774.34
05:13:30|8774.34
05:13:31|8774.34
05:13:31|8774.34
05:13:32|8774.34
05:13:34|8774.34
05:13:34|8774.78
05:13:35|8774.78
05:13:36|8774.78
05:13:38|8774.78
05:13:39|8774.78
05:13:41|8774.78
05:13:41|8774.78
05:13:42|8774.78
05:13:43|8774.78
05:13:44|8774.78
05:13:46|8774.78
05:13:46|8774.78
05:13:47|8774.78
05:13:48|8774.78
05:13:50|8774.78
05:13:51|8774.78
05:13:52|8774.78
05:13:54|8774.78
05:13:55|8774.78
05:13:57|8774.78
05:13:58|8774.78
05:14:00|8774.78
05:14:00|8774.78
05:14:01|8774.78
05:14:02|8774.78
05:14:03|8774.78
05:14:04|8774.78
05:14:05|8774.78
05:14:07|8774.78
05:14:09|8774.78
05:14:10|8774.78
05:14:10|8774.78
05:14:13|8774.78
05:14:14|8774.78
05:14:15|8774.78
05:14:16|8774.78
05:14:18|8778.13
05:14:19|8778.13
05:14:20|8778.13
05:14:21|8778.13
05:14:22|8778.13
05:14:23|8778.13
05:14:24|8778.13
05:14:25|8778.13
05:14:27|8778.13
05:14:27|8778.13
05:14:28|8778.13
05:14:29|8778.13
05:14:30|8778.13
05:14:31|8778.13
05:14:32|8778.13
05:14:33|8778.13
05:14:35|8778.13
05:14:35|8778.13
05:14:36|8778.13
05:14:37|8778.13
05:14:39|8780.56
05:14:39|8780.56
05:14:41|8780.56
05:14:41|8780.56
05:14:43|8780.56
05:14:43|8780.56
05:14:45|8780.56
05:14:46|8780.56
05:14:47|8780.56
05:14:48|8780.56
05:14:49|8780.56
05:14:50|8780.56
05:14:51|8780.56
05:14:51|8780.56
05:14:52|8780.56
05:14:54|8780.56
05:14:56|8780.56
05:14:56|8780.56
05:14:58|8780.56
05:14:59|8780.56
05:15:00|8780.56
05:15:01|8780.56
05:15:01|8780.56
05:15:04|8780.56
05:15:05|8780.56
05:15:07|8780.56
05:15:07|8780.56
05:15:09|8780.56
05:15:09|8780.56
05:15:10|8780.56
05:15:12|8780.56
05:15:12|8780.56
05:15:13|8777.97
05:15:15|8777.97
05:15:16|8777.97
05:15:17|8777.97
05:15:18|8777.97
05:15:19|8777.97
05:15:20|8777.97
05:15:22|8777.97
05:15:23|8777.97
05:15:23|8777.97
05:15:24|8777.97
05:15:26|8777.97
05:15:27|8777.97
05:15:27|8777.97
05:15:28|8773.63
05:15:29|8773.62
05:15:31|8773.62
05:15:32|8773.62
05:15:32|8773.62
05:15:33|8773.62
05:15:34|8773.62
05:15:36|8773.62
05:15:36|8773.62
05:15:38|8773.62
05:15:39|8772.
05:15:41|8771.99
05:15:41|8771.99
05:15:42|8771.99
05:15:43|8771.99
05:15:44|8771.99
05:15:45|8771.99
05:15:46|8771.99
05:15:47|8771.99
05:15:48|8771.99
05:15:50|8771.99
05:15:50|8771.99
05:15:51|8771.99
05:15:52|8771.99
05:15:53|8771.32
05:15:55|8771.32
05:15:55|8771.32
05:15:57|8771.32
05:15:58|8771.32
05:15:59|8771.32
05:16:00|8771.32
05:16:02|8771.32
05:16:03|8771.32
05:16:03|8771.32
05:16:05|8771.32
05:16:06|8771.32
05:16:06|8771.32
05:16:08|8771.32
05:16:09|8771.32
05:16:10|8771.32
05:16:11|8771.32
05:16:12|8771.32
05:16:13|8771.32
05:16:14|8771.32
05:16:15|8771.32
05:16:16|8771.32
05:16:17|8771.32
05:16:19|8771.32
05:16:20|8771.32
05:16:21|8771.32
05:16:22|8771.32
05:16:23|8771.32
05:16:24|8771.32
05:16:25|8771.32
05:16:26|8771.32
05:16:27|8771.32
05:16:28|8775.94
05:16:29|8775.94
05:16:30|8775.94
05:16:31|8775.94
05:16:32|8775.94
05:16:33|8775.94
05:16:34|8775.94
05:16:35|8775.94
05:16:36|8775.94
05:16:37|8775.94
05:16:40|8775.94
05:16:40|8775.94
05:16:41|8775.94
05:16:42|8775.94
05:16:43|8775.94
05:16:45|8775.94
05:16:45|8775.94
05:16:46|8775.94
05:16:47|8775.94
05:16:48|8775.94
05:16:49|8775.94
05:16:50|8775.94
05:16:51|8775.94
05:16:52|8775.94
05:16:53|8775.94
05:16:54|8775.94
05:16:55|8775.94
05:16:57|8775.94
05:16:58|8775.94
05:16:59|8775.94
05:17:00|8775.94
05:17:00|8775.94
05:17:03|8775.94
05:17:04|8775.94
05:17:05|8775.94
05:17:07|8775.94
05:17:07|8775.94
05:17:08|8775.94
05:17:09|8775.94
05:17:10|8775.94
05:17:11|8775.94
05:17:12|8775.94
05:17:14|8775.94
05:17:15|8775.94
05:17:16|8775.94
05:17:17|8775.94
05:17:17|8775.94
05:17:19|8775.94
05:17:20|8775.94
05:17:21|8775.94
05:17:23|8775.94
05:17:24|8775.94
05:17:26|8775.94
05:17:27|8775.94
05:17:29|8775.94
05:17:29|8775.94
05:17:30|8775.94
05:17:31|8775.94
05:17:32|8775.94
05:17:33|8775.94
05:17:35|8775.94
05:17:36|8775.94
05:17:37|8775.94
05:17:39|8775.94
05:17:40|8775.94
05:17:41|8775.94
05:17:42|8775.94
05:17:43|8775.94
05:17:44|8775.94
05:17:45|8775.94
05:17:46|8775.94
05:17:47|8775.94
05:17:48|8775.94
05:17:49|8775.94
05:17:50|8775.94
05:17:51|8775.94
05:17:52|8775.94
05:17:53|8775.94
05:17:54|8775.94
05:17:55|8775.94
05:17:56|8775.94
05:17:57|8775.94
05:17:59|8775.94
05:18:00|8788.53
05:18:00|8788.53
05:18:02|8788.53
05:18:03|8788.53
05:18:04|8788.53
05:18:05|8788.53
05:18:06|8788.53
05:18:07|8788.53
05:18:08|8788.53
05:18:09|8788.53
05:18:11|8788.53
05:18:11|8788.53
05:18:13|8788.53
05:18:14|8788.53
05:18:15|8788.53
05:18:16|8788.53
05:18:16|8788.53
05:18:17|8788.53
05:18:19|8788.53
05:18:20|8788.53
05:18:20|8788.53
05:18:21|8788.53
05:18:23|8788.53
05:18:25|8788.53
05:18:25|8788.53
05:18:27|8788.53
05:18:28|8788.53
05:18:29|8788.53
05:18:30|8788.53
05:18:31|8788.53
05:18:32|8788.53
05:18:32|8788.53
05:18:34|8788.53
05:18:34|8788.53
05:18:35|8788.53
05:18:36|8785.95
05:18:38|8785.95
05:18:39|8785.95
05:18:40|8785.95
05:18:41|8785.95
05:18:43|8785.95
05:18:44|8785.95
05:18:44|8785.95
05:18:45|8785.95
05:18:46|8785.95
05:18:47|8785.95
05:18:48|8785.95
05:18:50|8785.95
05:18:50|8785.95
05:18:51|8785.95
05:18:52|8785.95
05:18:53|8785.95
05:18:54|8785.95
05:18:56|8785.95
05:18:56|8785.95
05:18:58|8785.95
05:19:00|8785.95
05:19:01|8785.95
05:19:02|8785.95
05:19:03|8785.95
05:19:04|8785.95
05:19:05|8785.95
05:19:06|8785.95
05:19:08|8791.23
05:19:09|8791.23
05:19:10|8791.23
05:19:11|8791.23
05:19:12|8791.23
05:19:14|8791.23
05:19:14|8791.23
05:19:15|8791.23
05:19:17|8791.23
05:19:17|8791.23
05:19:19|8791.23
05:19:20|8791.23
05:19:21|8791.23
05:19:22|8791.23
05:19:23|8791.23
05:19:23|8791.23
05:19:25|8791.23
05:19:26|8791.23
05:19:27|8791.23
05:19:28|8791.23
05:19:29|8791.23
05:19:31|8791.23
05:19:31|8791.23
05:19:33|8791.23
05:19:34|8791.23
05:19:35|8791.23
05:19:36|8791.23
05:19:38|8791.23
05:19:38|8791.23
05:19:39|8791.23
05:19:40|8791.23
05:19:41|8791.23
05:19:42|8791.23
05:19:43|8791.23
05:19:44|8791.23
05:19:45|8791.23
05:19:46|8791.23
05:19:47|8791.23
05:19:48|8791.23
05:19:49|8791.23
05:19:50|8791.23
05:19:51|8791.23
05:19:52|8791.23
05:19:53|8791.23
05:19:54|8791.23
05:19:55|8791.23
05:19:56|8791.23
05:19:57|8791.23
05:19:58|8791.23
05:19:59|8791.23
05:20:00|8791.23
05:20:02|8791.23
05:20:03|8791.23
05:20:04|8791.23
05:20:05|8791.23
05:20:06|8791.23
05:20:08|8791.23
05:20:09|8791.23
05:20:10|8791.23
05:20:11|8791.23
05:20:12|8791.23
05:20:13|8791.23
05:20:14|8791.23
05:20:15|8791.23
05:20:16|8791.23
05:20:18|8791.23
05:20:18|8783.83
05:20:20|8783.83
05:20:21|8783.83
05:20:22|8783.83
05:20:23|8783.83
05:20:24|8783.83
05:20:25|8783.83
05:20:27|8783.83
05:20:27|8783.83
05:20:29|8783.83
05:20:29|8782.94
05:20:31|8782.94
05:20:33|8782.94
05:20:35|8782.94
05:20:36|8782.94
05:20:37|8782.94
05:20:38|8782.94
05:20:39|8782.94
05:20:40|8782.94
05:20:41|8782.94
05:20:42|8782.94
05:20:43|8782.94
05:20:44|8782.94
05:20:45|8782.94
05:20:46|8782.94
05:20:47|8782.94
05:20:48|8782.94
05:20:49|8782.94
05:20:50|8782.94
05:20:51|8782.94
05:20:52|8782.94
05:20:53|8782.94
05:20:54|8784.2
05:20:55|8784.2
05:20:56|8784.2
05:20:57|8784.2
05:20:58|8784.2
05:20:59|8784.2
05:21:00|8784.2
05:21:02|8784.2
05:21:03|8784.2
05:21:04|8784.2
05:21:05|8784.2
05:21:06|8784.2
05:21:07|8784.2
05:21:08|8784.2
05:21:09|8784.2
05:21:10|8784.2
05:21:11|8784.2
05:21:12|8784.2
05:21:13|8784.2
05:21:14|8784.2
05:21:16|8784.2
05:21:17|8784.2
05:21:18|8784.2
05:21:19|8784.2
05:21:20|8784.2
05:21:21|8784.2
05:21:21|8784.2
05:21:23|8784.2
05:21:24|8784.2
05:21:25|8784.2
05:21:26|8784.2
05:21:27|8784.2
05:21:28|8784.2
05:21:29|8784.2
05:21:30|8784.2
05:21:31|8784.2
05:21:32|8784.2
05:21:34|8784.2
05:21:35|8784.2
05:21:37|8784.2
05:21:38|8784.2
05:21:39|8784.2
05:21:40|8784.2
05:21:41|8779.64
05:21:42|8779.64
05:21:43|8772.28
05:21:44|8772.28
05:21:46|8772.28
05:21:48|8772.28
05:21:49|8772.28
05:21:50|8772.28
05:21:51|8772.28
05:21:52|8772.28
05:21:52|8772.28
05:21:54|8772.28
05:21:55|8772.28
05:21:56|8772.28
05:21:57|8772.28
05:21:58|8772.28
05:21:59|8772.28
05:22:00|8772.28
05:22:01|8772.28
05:22:03|8772.28
05:22:04|8772.28
05:22:05|8772.28
05:22:06|8772.28
05:22:08|8772.28
05:22:09|8772.28
05:22:11|8772.28
05:22:11|8772.28
05:22:12|8772.28
05:22:13|8772.28
05:22:15|8772.28
05:22:16|8772.28
05:22:17|8772.28
05:22:18|8772.28
05:22:19|8772.28
05:22:21|8772.28
05:22:21|8772.28
05:22:22|8772.28
05:22:23|8772.28
05:22:24|8772.28
05:22:25|8772.28
05:22:27|8772.28
05:22:27|8772.28
05:22:28|8772.28
05:22:29|8772.28
05:22:31|8772.28
05:22:33|8772.28
05:22:33|8772.28
05:22:34|8772.28
05:22:36|8772.28
05:22:37|8772.28
05:22:38|8772.28
05:22:39|8772.28
05:22:40|8772.28
05:22:41|8772.28
05:22:42|8772.28
05:22:43|8772.28
05:22:45|8772.28
05:22:45|8772.28
05:22:46|8772.28
05:22:47|8772.28
05:22:48|8772.28
05:22:49|8772.28
05:22:50|8772.28
05:22:51|8772.28
05:22:52|8772.28
05:22:53|8772.28
05:22:54|8772.28
05:22:56|8772.28
05:22:56|8772.28
05:22:57|8772.28
05:22:58|8772.28
05:22:59|8772.28
05:23:01|8772.28
05:23:02|8772.28
05:23:03|8772.28
05:23:05|8772.28
05:23:07|8772.28
05:23:07|8772.28
05:23:08|8772.28
05:23:09|8772.28
05:23:10|8772.28
05:23:11|8772.28
05:23:12|8772.28
05:23:13|8772.28
05:23:14|8772.28
05:23:15|8772.28
05:23:16|8772.28
05:23:18|8772.28
05:23:18|8772.28
05:23:19|8772.28
05:23:20|8772.28
05:23:21|8772.28
05:23:22|8772.28
05:23:23|8772.28
05:23:24|8772.28
05:23:25|8772.28
05:23:26|8772.28
05:23:27|8772.28
05:23:29|8772.28
05:23:30|8772.28
05:23:30|8772.28
05:23:32|8772.28
05:23:33|8772.28
05:23:34|8772.28
05:23:35|8772.28
05:23:36|8772.28
05:23:38|8772.28
05:23:38|8772.28
05:23:40|8772.28
05:23:41|8772.28
05:23:42|8772.28
05:23:43|8772.28
05:23:43|8772.28
05:23:44|8772.28
05:23:45|8772.28
05:23:46|8772.28
05:23:47|8772.28
05:23:48|8772.28
05:23:49|8772.28
05:23:51|8772.28
05:23:51|8772.28
05:23:52|8772.28
05:23:53|8772.28
05:23:54|8772.28
05:23:55|8772.28
05:23:57|8771.58
05:23:57|8771.58
05:23:58|8771.58
05:23:59|8771.58
05:24:00|8771.58
05:24:01|8771.58
05:24:03|8771.58
05:24:05|8771.58
05:24:06|8771.58
05:24:07|8771.58
05:24:08|8771.58
05:24:09|8771.58
05:24:10|8771.58
05:24:11|8771.58
05:24:12|8771.58
05:24:13|8771.58
05:24:14|8771.58
05:24:16|8771.58
05:24:17|8771.58
05:24:17|8768.96
05:24:19|8767.41
05:24:20|8767.41
05:24:21|8767.41
05:24:23|8767.41
05:24:23|8767.41
05:24:24|8767.41
05:24:25|8767.41
05:24:26|8767.41
05:24:27|8767.41
05:24:28|8767.41
05:24:30|8767.41
05:24:31|8767.41
05:24:32|8767.41
05:24:33|8767.41
05:24:34|8771.76
05:24:36|8771.76
05:24:36|8771.76
05:24:37|8771.76
05:24:38|8771.76
05:24:39|8771.76
05:24:40|8771.76
05:24:41|8771.76
05:24:43|8771.76
05:24:44|8771.76
05:24:45|8771.76
05:24:45|8771.76
05:24:47|8771.76
05:24:48|8771.76
05:24:49|8771.76
05:24:50|8771.76
05:24:52|8771.76
05:24:53|8771.76
05:24:54|8771.76
05:24:55|8771.76
05:24:56|8771.76
05:24:57|8771.76
05:24:58|8771.76
05:24:59|8771.76
05:25:00|8771.76
05:25:01|8771.76
05:25:02|8771.76
05:25:03|8771.76
05:25:05|8771.76
05:25:06|8771.76
05:25:08|8771.76
05:25:09|8771.76
05:25:11|8771.76
05:25:11|8771.76
05:25:12|8771.76
05:25:13|8771.76
05:25:14|8771.76
05:25:16|8771.76
05:25:17|8771.76
05:25:18|8771.76
05:25:20|8771.76
05:25:21|8771.76
05:25:21|8771.76
05:25:23|8771.76
05:25:23|8771.76
05:25:24|8771.76
05:25:25|8771.76
05:25:27|8771.76
05:25:28|8771.76
05:25:29|8771.76
05:25:30|8771.76
05:25:31|8771.76
05:25:31|8771.76
05:25:33|8771.76
05:25:35|8771.76
05:25:35|8771.76
05:25:36|8771.76
05:25:37|8771.76
05:25:38|8771.76
05:25:39|8771.76
05:25:40|8771.76
05:25:41|8771.76
05:25:42|8771.76
05:25:43|8771.76
05:25:45|8771.76
05:25:46|8771.76
05:25:47|8771.76
05:25:47|8771.76
05:25:49|8771.76
05:25:50|8771.76
05:25:51|8771.76
05:25:52|8771.76
05:25:53|8771.76
05:25:54|8771.76
05:25:55|8771.76
05:25:56|8771.76
05:25:57|8771.76
05:25:57|8771.76
05:26:00|8771.76
05:26:00|8771.76
05:26:01|8771.76
05:26:02|8771.76
05:26:03|8771.76
05:26:04|8771.76
05:26:05|8771.76
05:26:06|8771.76
05:26:07|8771.76
05:26:08|8771.76
05:26:10|8771.76
05:26:12|8771.76
05:26:12|8771.76
05:26:13|8771.76
05:26:14|8771.76
05:26:15|8771.76
05:26:17|8771.76
05:26:18|8771.76
05:26:19|8771.76
05:26:20|8771.76
05:26:21|8771.76
05:26:23|8771.76
05:26:24|8771.76
05:26:25|8771.76
05:26:25|8771.76
05:26:27|8771.76
05:26:28|8771.76
05:26:29|8771.76
05:26:30|8771.76
05:26:31|8771.76
05:26:32|8771.76
05:26:33|8771.76
05:26:34|8771.76
05:26:35|8771.76
05:26:36|8771.76
05:26:37|8771.76
05:26:38|8771.76
05:26:39|8771.76
05:26:41|8771.76
05:26:41|8771.76
05:26:42|8771.76
05:26:44|8771.76
05:26:44|8771.76
05:26:46|8771.76
05:26:47|8771.76
05:26:47|8771.76
05:26:49|8771.76
05:26:50|8771.76
05:26:51|8771.76
05:26:52|8771.76
05:26:53|8771.76
05:26:53|8771.76
05:26:55|8771.76
05:26:56|8771.76
05:26:56|8771.76
05:26:59|8771.76
05:26:59|8771.76
05:27:00|8771.76
05:27:01|8771.76
05:27:02|8771.76
05:27:03|8771.76
05:27:05|8771.76
05:27:06|8771.76
05:27:07|8771.76
05:27:09|8771.76
05:27:09|8771.76
05:27:10|8771.76
05:27:11|8771.76
05:27:12|8771.76
05:27:13|8771.76
05:27:14|8771.76
05:27:15|8771.76
05:27:16|8771.76
05:27:17|8771.76
05:27:18|8771.76
05:27:19|8771.76
05:27:21|8771.76
05:27:22|8771.76
05:27:23|8771.76
05:27:24|8771.76
05:27:25|8771.76
05:27:26|8771.76
05:27:27|8771.76
05:27:28|8771.76
05:27:29|8771.76
05:27:30|8771.76
05:27:30|8771.76
05:27:31|8771.76
05:27:33|8771.76
05:27:34|8771.76
05:27:35|8771.76
05:27:36|8771.76
05:27:37|8771.76
05:27:38|8771.76
05:27:39|8771.76
05:27:40|8771.76
05:27:41|8771.76
05:27:42|8771.76
05:27:43|8771.76
05:27:44|8771.76
05:27:45|8771.76
05:27:46|8771.76
05:27:47|8771.76
05:27:48|8771.76
05:27:48|8771.76
05:27:50|8771.76
05:27:51|8771.76
05:27:52|8771.76
05:27:53|8771.76
05:27:54|8771.76
05:27:55|8771.76
05:27:56|8771.76
05:27:57|8771.76
05:27:58|8771.76
05:27:59|8771.76
05:28:00|8771.76
05:28:01|8771.76
05:28:02|8771.76
05:28:03|8771.76
05:28:04|8771.76
05:28:05|8771.76
05:28:06|8771.76
05:28:08|8771.76
05:28:09|8771.76
05:28:11|8769.43
05:28:12|8769.43
05:28:14|8769.43
05:28:15|8769.43
05:28:17|8769.43
05:28:17|8769.43
05:28:18|8769.43
05:28:19|8769.43
05:28:20|8769.43
05:28:21|8769.43
05:28:22|8769.43
05:28:23|8769.43
05:28:24|8769.43
05:28:25|8769.43
05:28:26|8769.43
05:28:27|8769.43
05:28:28|8769.43
05:28:29|8769.43
05:28:30|8769.43
05:28:31|8769.43
05:28:32|8769.43
05:28:33|8769.43
05:28:35|8769.43
05:28:36|8769.43
05:28:36|8769.43
05:28:38|8769.43
05:28:38|8769.43
05:28:40|8769.43
05:28:41|8769.43
05:28:42|8769.43
05:28:43|8769.43
05:28:44|8769.43
05:28:44|8769.43
05:28:46|8769.43
05:28:47|8769.43
05:28:48|8769.43
05:28:49|8769.43
05:28:50|8769.43
05:28:51|8769.43
05:28:52|8769.43
05:28:53|8769.43
05:28:54|8769.43
05:28:55|8769.43
05:28:56|8769.43
05:28:57|8769.43
05:28:58|8761.98
05:28:59|8761.98
05:29:00|8759.12
05:29:01|8759.12
05:29:02|8759.12
05:29:03|8759.12
05:29:05|8759.12
05:29:06|8759.12
05:29:07|8759.12
05:29:08|8759.12
05:29:10|8759.12
05:29:11|8759.12
05:29:12|8759.12
05:29:13|8759.12
05:29:14|8759.12
05:29:15|8759.12
05:29:16|8759.12
05:29:17|8759.12
05:29:18|8759.12
05:29:19|8759.12
05:29:21|8759.12
05:29:21|8759.12
05:29:22|8759.12
05:29:23|8759.12
05:29:24|8759.12
05:29:25|8759.12
05:29:27|8759.12
05:29:28|8759.12
05:29:29|8759.12
05:29:30|8759.12
05:29:32|8759.12
05:29:33|8759.12
05:29:34|8759.12
05:29:35|8759.12
05:29:37|8759.12
05:29:38|8759.12
05:29:39|8759.12
05:29:40|8759.12
05:29:42|8759.12
05:29:43|8759.12
05:29:44|8759.12
05:29:45|8759.12
05:29:46|8759.12
05:29:47|8759.12
05:29:48|8759.12
05:29:49|8759.12
05:29:50|8759.12
05:29:51|8759.12
05:29:52|8759.12
05:29:53|8759.12
05:29:54|8759.12
05:29:56|8759.12
05:29:56|8759.12
05:29:57|8759.12
05:29:59|8759.12
05:30:00|8759.12
05:30:00|8759.12
05:30:02|8759.12
05:30:03|8759.12
05:30:03|8759.12
05:30:05|8759.12
05:30:06|8759.12
05:30:06|8759.12
05:30:07|8759.12
05:30:09|8759.12
05:30:10|8759.12
05:30:12|8759.12
05:30:12|8759.12
05:30:13|8759.12
05:30:14|8759.12
05:30:15|8759.12
05:30:16|8759.12
05:30:17|8759.12
05:30:18|8759.12
05:30:19|8759.12
05:30:20|8759.12
05:30:21|8759.12
05:30:22|8759.12
05:30:23|8759.12
05:30:24|8759.12
05:30:25|8759.12
05:30:26|8759.12
05:30:27|8759.12
05:30:28|8759.12
05:30:30|8759.12
05:30:30|8759.12
05:30:31|8759.12
05:30:32|8759.12
05:30:33|8758.9
05:30:35|8758.9
05:30:36|8758.9
05:30:37|8758.9
05:30:38|8758.9
05:30:39|8758.9
05:30:40|8758.9
05:30:41|8758.9
05:30:42|8758.9
05:30:43|8758.9
05:30:44|8758.9
05:30:45|8758.9
05:30:46|8758.9
05:30:47|8758.9
05:30:48|8758.9
05:30:49|8758.9
05:30:50|8758.9
05:30:51|8758.9
05:30:52|8758.9
05:30:53|8758.9
05:30:54|8758.9
05:30:55|8758.9
05:30:56|8758.9
05:30:57|8758.9
05:30:59|8758.9
05:31:00|8758.9
05:31:00|8758.9
05:31:02|8758.9
05:31:03|8758.9
05:31:04|8758.9
05:31:05|8758.9
05:31:05|8758.9
05:31:07|8758.9
05:31:08|8758.9
05:31:09|8758.9
05:31:10|8758.9
05:31:11|8758.9
05:31:13|8758.9
05:31:14|8758.9
05:31:15|8758.9
05:31:16|8758.9
05:31:18|8758.9
05:31:18|8758.9
05:31:19|8758.9
05:31:20|8758.9
05:31:21|8756.68
05:31:22|8756.68
05:31:23|8756.68
05:31:24|8756.68
05:31:25|8756.68
05:31:27|8755.35
05:31:28|8755.35
05:31:28|8755.35
05:31:30|8755.35
05:31:31|8755.35
05:31:31|8755.35
05:31:33|8755.35
05:31:34|8755.35
05:31:35|8755.35
05:31:36|8755.35
05:31:38|8755.35
05:31:38|8755.35
05:31:40|8755.35
05:31:41|8755.35
05:31:42|8755.35
05:31:43|8755.35
05:31:44|8755.35
05:31:45|8755.35
05:31:46|8755.35
05:31:47|8755.35
05:31:48|8755.35
05:31:49|8755.35
05:31:50|8755.35
05:31:51|8755.35
05:31:52|8755.35
05:31:53|8755.35
05:31:54|8755.35
05:31:55|8755.35
05:31:56|8755.35
05:31:57|8755.35
05:31:58|8755.35
05:31:59|8755.35
05:32:00|8755.35
05:32:02|8755.35
05:32:03|8755.35
05:32:04|8755.35
05:32:04|8755.35
05:32:05|8755.35
05:32:07|8755.35
05:32:07|8755.35
05:32:09|8755.35
05:32:10|8755.35
05:32:11|8755.35
05:32:13|8755.35
05:32:14|8755.35
05:32:16|8755.35
05:32:16|8755.35
05:32:18|8755.35
05:32:19|8755.35
05:32:20|8755.35
05:32:21|8755.35
05:32:22|8755.35
05:32:23|8755.35
05:32:25|8755.35
05:32:26|8755.35
05:32:27|8755.35
05:32:28|8755.35
05:32:29|8755.35
05:32:30|8755.35
05:32:31|8755.35
05:32:32|8755.35
05:32:33|8755.35
05:32:34|8755.35
05:32:35|8755.35
05:32:36|8755.35
05:32:37|8755.35
05:32:38|8755.35
05:32:39|8755.35
05:32:41|8755.35
05:32:41|8755.35
05:32:43|8755.35
05:32:43|8755.35
05:32:45|8755.35
05:32:46|8755.35
05:32:47|8755.35
05:32:48|8755.35
05:32:49|8755.35
05:32:50|8755.35
05:32:51|8755.35
05:32:52|8755.35
05:32:53|8755.35
05:32:54|8755.35
05:32:55|8755.35
05:32:56|8755.35
05:32:57|8755.35
05:32:58|8755.35
05:33:00|8755.35
05:33:00|8755.35
05:33:01|8755.35
05:33:02|8755.35
05:33:04|8755.35
05:33:04|8755.35
05:33:05|8755.35
05:33:06|8755.35
05:33:07|8755.35
05:33:08|8755.35
05:33:10|8755.35
05:33:10|8755.35
05:33:11|8755.35
05:33:13|8755.35
05:33:15|8755.35
05:33:17|8755.35
05:33:18|8755.35
05:33:20|8755.35
05:33:20|8755.35
05:33:21|8755.35
05:33:22|8755.35
05:33:23|8755.35
05:33:24|8755.35
05:33:26|8755.35
05:33:26|8755.35
05:33:27|8755.35
05:33:28|8755.35
05:33:29|8755.35
05:33:31|8755.35
05:33:32|8778.38
05:33:32|8778.38
05:33:34|8778.38
05:33:34|8778.38
05:33:36|8778.38
05:33:36|8778.38
05:33:38|8778.38
05:33:39|8778.38
05:33:40|8778.38
05:33:40|8778.38
05:33:43|8778.38
05:33:43|8778.38
05:33:44|8778.38
05:33:45|8780.94
05:33:46|8786.46
05:33:48|8786.46
05:33:49|8786.46
05:33:49|8786.46
05:33:52|8786.46
05:33:52|8786.46
05:33:53|8786.46
05:33:54|8786.46
05:33:55|8786.46
05:33:56|8786.46
05:33:57|8786.46
05:33:58|8786.46
05:34:00|8786.46
05:34:01|8786.46
05:34:01|8786.46
05:34:03|8786.46
05:34:04|8786.46
05:34:05|8786.46
05:34:06|8786.46
05:34:07|8786.46
05:34:08|8786.46
05:34:09|8786.46
05:34:10|8786.46
05:34:11|8786.46
05:34:13|8786.46
05:34:14|8786.46
05:34:16|8786.46
05:34:17|8786.46
05:34:18|8786.46
05:34:19|8777.18
05:34:20|8777.18
05:34:21|8777.18
05:34:22|8772.99
05:34:23|8774.6
05:34:24|8774.6
05:34:25|8774.6
05:34:26|8774.6
05:34:27|8774.6
05:34:28|8774.6
05:34:29|8774.6
05:34:30|8774.6
05:34:31|8779.94
05:34:32|8779.94
05:34:33|8779.94
05:34:34|8779.94
05:34:35|8779.94
05:34:36|8779.94
05:34:37|8779.94
05:34:38|8779.94
05:34:39|8779.94
05:34:40|8779.94
05:34:42|8779.94
05:34:42|8779.94
05:34:43|8779.94
05:34:45|8779.94
05:34:45|8779.94
05:34:47|8784.58
05:34:47|8784.15
05:34:48|8784.15
05:34:50|8784.15
05:34:50|8784.15
05:34:52|8784.15
05:34:53|8784.15
05:34:54|8784.15
05:34:55|8784.15
05:34:56|8784.15
05:34:57|8784.15
05:34:57|8784.15
05:34:59|8784.15
05:34:59|8784.15
05:35:01|8784.15
05:35:01|8784.15
05:35:03|8784.15
05:35:04|8784.15
05:35:05|8783.79
05:35:06|8783.79
05:35:08|8783.79
05:35:09|8783.79
05:35:09|8783.79
05:35:10|8783.79
05:35:11|8783.79
05:35:13|8783.79
05:35:14|8783.79
05:35:15|8783.79
05:35:16|8782.05
05:35:17|8782.05
05:35:18|8782.05
05:35:19|8782.05
05:35:21|8782.05
05:35:21|8782.05
05:35:23|8782.05
05:35:24|8782.05
05:35:25|8782.05
05:35:25|8782.05
05:35:27|8782.05
05:35:28|8782.05
05:35:29|8782.05
05:35:30|8782.05
05:35:31|8782.05
05:35:32|8782.05
05:35:33|8783.71
05:35:34|8783.71
05:35:35|8778.53
05:35:37|8775.45
05:35:37|8775.45
05:35:39|8775.45
05:35:40|8775.45
05:35:41|8775.45
05:35:42|8775.45
05:35:43|8775.45
05:35:44|8775.45
05:35:45|8775.45
05:35:46|8775.45
05:35:47|8775.45
05:35:48|8775.45
05:35:49|8775.45
05:35:50|8775.45
05:35:51|8775.45
05:35:52|8775.45
05:35:53|8775.45
05:35:54|8775.45
05:35:56|8775.45
05:35:56|8775.45
05:35:57|8775.45
05:35:58|8775.45
05:35:59|8775.45
05:36:00|8775.45
05:36:01|8775.45
05:36:02|8775.45
05:36:03|8775.45
05:36:04|8775.45
05:36:05|8775.45
05:36:06|8775.45
05:36:07|8775.45
05:36:08|8775.45
05:36:09|8775.45
05:36:10|8775.45
05:36:12|8775.45
05:36:12|8775.45
05:36:13|8775.45
05:36:15|8775.45
05:36:17|8775.45
05:36:17|8775.45
05:36:19|8775.45
05:36:21|8775.45
05:36:21|8775.45
05:36:23|8775.45
05:36:24|8775.45
05:36:24|8775.45
05:36:26|8775.45
05:36:28|8775.45
05:36:29|8775.45
05:36:30|8775.45
05:36:31|8775.45
05:36:32|8775.45
05:36:33|8775.45
05:36:34|8775.45
05:36:35|8775.45
05:36:36|8775.45
05:36:37|8775.45
05:36:38|8775.45
05:36:39|8775.45
05:36:40|8775.45
05:36:41|8775.45
05:36:42|8775.45
05:36:43|8775.45
05:36:44|8775.45
05:36:46|8775.45
05:36:47|8783.24
05:36:48|8785.32
05:36:49|8785.32
05:36:50|8786.42
05:36:51|8786.42
05:36:52|8786.
05:36:53|8786.
05:36:59|8785.99
05:37:00|8786.
05:37:01|8786.
05:37:02|8786.
05:37:03|8786.
05:37:04|8786.
05:37:05|8786.
05:37:06|8786.
05:37:06|8786.
05:37:08|8786.
05:37:09|8786.
05:37:10|8786.
05:37:10|8786.
05:37:12|8786.
05:37:13|8786.
05:37:14|8786.
05:37:15|8786.
05:37:17|8786.
05:37:18|8786.
05:37:18|8786.
05:37:20|8786.
05:37:20|8786.
05:37:22|8786.
05:37:22|8786.
05:37:24|8786.
05:37:25|8786.
05:37:26|8786.
05:37:28|8786.
05:37:29|8786.
05:37:31|8786.
05:37:32|8786.
05:37:33|8786.
05:37:34|8786.
05:37:35|8786.
05:37:37|8786.
05:37:38|8786.
05:37:38|8786.
05:37:40|8786.
05:37:42|8786.
05:37:42|8786.
05:37:43|8786.
05:37:44|8786.
05:37:45|8786.
05:37:46|8786.
05:37:48|8786.
05:37:48|8786.
05:37:50|8786.
05:37:52|8786.
05:37:52|8786.
05:37:54|8786.
05:37:54|8786.
05:37:55|8781.81
05:37:56|8781.81
05:37:57|8781.81
05:37:59|8781.81
05:37:59|8781.81
05:38:01|8781.81
05:38:02|8781.81
05:38:03|8781.81
05:38:04|8781.81
05:38:05|8781.81
05:38:06|8781.81
05:38:06|8781.81
05:38:07|8781.81
05:38:08|8781.81
05:38:09|8781.81
05:38:11|8781.81
05:38:12|8781.81
05:38:13|8781.81
05:38:14|8781.81
05:38:14|8781.81
05:38:16|8781.81
05:38:17|8781.81
05:38:19|8781.81
05:38:20|8781.81
05:38:21|8781.81
05:38:22|8781.81
05:38:22|8781.81
05:38:24|8781.81
05:38:25|8781.81
05:38:26|8781.81
05:38:26|8781.81
05:38:28|8781.81
05:38:29|8781.81
05:38:30|8781.81
05:38:31|8781.81
05:38:32|8781.81
05:38:33|8781.81
05:38:33|8781.81
05:38:35|8781.81
05:38:36|8781.81
05:38:37|8781.81
05:38:39|8781.81
05:38:39|8781.81
05:38:40|8781.81
05:38:41|8781.81
05:38:42|8781.81
05:38:43|8781.81
05:38:44|8781.81
05:38:45|8781.81
05:38:46|8781.81
05:38:47|8781.81
05:38:48|8781.81
05:38:49|8781.81
05:38:50|8781.81
05:38:51|8781.81
05:38:52|8781.81
05:38:54|8781.81
05:38:54|8781.81
05:38:55|8781.81
05:38:56|8781.81
05:38:57|8781.81
05:38:58|8781.81
05:38:59|8781.81
05:39:00|8781.81
05:39:02|8781.81
05:39:03|8781.81
05:39:05|8781.81
05:39:07|8781.81
05:39:07|8781.81
05:39:08|8781.81
05:39:10|8781.81
05:39:11|8790.79
05:39:12|8790.79
05:39:13|8790.79
05:39:14|8790.79
05:39:15|8790.79
05:39:16|8790.79
05:39:17|8790.79
05:39:19|8790.79
05:39:20|8790.79
05:39:21|8790.79
05:39:22|8790.79
05:39:23|8790.79
05:39:24|8790.79
05:39:25|8790.79
05:39:26|8790.79
05:39:28|8790.79
05:39:29|8790.79
05:39:29|8790.79
05:39:31|8790.79
05:39:31|8790.79
05:39:32|8790.79
05:39:33|8790.79
05:39:35|8790.79
05:39:36|8790.79
05:39:37|8790.79
05:39:38|8790.79
05:39:39|8790.79
05:39:41|8790.79
05:39:43|8790.79
05:39:43|8790.79
05:39:45|8790.79
05:39:46|8790.79
05:39:47|8790.79
05:39:48|8790.79
05:39:49|8790.79
05:39:50|8790.79
05:39:51|8790.79
05:39:52|8790.79
05:39:53|8790.79
05:39:54|8790.79
05:39:54|8790.79
05:39:55|8790.79
05:39:56|8790.79
05:39:58|8790.79
05:39:59|8790.79
05:40:00|8790.79
05:40:00|8790.79
05:40:02|8790.79
05:40:03|8790.79
05:40:04|8790.79
05:40:06|8790.79
05:40:06|8790.79
05:40:07|8790.79
05:40:08|8790.79
05:40:10|8790.79
05:40:10|8790.79
05:40:11|8790.79
05:40:12|8790.79
05:40:13|8790.79
05:40:14|8790.79
05:40:16|8790.79
05:40:16|8790.79
05:40:17|8790.79
05:40:18|8790.79
05:40:20|8790.79
05:40:22|8790.79
05:40:22|8790.79
05:40:23|8790.79
05:40:24|8790.79
05:40:25|8790.79
05:40:27|8790.79
05:40:27|8790.79
05:40:29|8790.79
05:40:30|8790.79
05:40:31|8790.79
05:40:32|8790.79
05:40:33|8790.79
05:40:34|8790.79
05:40:35|8790.79
05:40:36|8790.79
05:40:37|8790.79
05:40:38|8790.79
05:40:39|8790.79
05:40:40|8790.79
05:40:41|8790.79
05:40:42|8790.79
05:40:43|8790.79
05:40:45|8790.79
05:40:47|8790.79
05:40:47|8790.79
05:40:48|8790.79
05:40:49|8790.79
05:40:50|8790.79
05:40:52|8790.79
05:40:53|8790.79
05:40:54|8790.79
05:40:55|8790.79
05:40:56|8790.79
05:40:57|8790.79
05:40:58|8790.79
05:40:59|8790.79
05:41:01|8790.79
05:41:01|8790.79
05:41:02|8790.79
05:41:04|8788.8
05:41:04|8788.8
05:41:06|8788.8
05:41:07|8790.75
05:41:07|8790.75
05:41:08|8790.75
05:41:10|8789.71
05:41:11|8789.71
05:41:12|8789.71
05:41:13|8789.71
05:41:14|8789.71
05:41:15|8789.71
05:41:15|8789.71
05:41:17|8789.71
05:41:17|8789.71
05:41:19|8789.71
05:41:19|8789.71
05:41:20|8789.71
05:41:22|8789.71
05:41:23|8789.71
05:41:24|8789.71
05:41:25|8789.71
05:41:27|8789.71
05:41:27|8789.71
05:41:28|8789.71
05:41:29|8789.71
05:41:30|8789.71
05:41:31|8789.71
05:41:33|8789.71
05:41:34|8789.71
05:41:35|8789.71
05:41:36|8789.71
05:41:37|8789.71
05:41:38|8789.71
05:41:40|8789.71
05:41:40|8789.71
05:41:42|8789.71
05:41:43|8789.71
05:41:44|8789.71
05:41:45|8789.71
05:41:45|8790.14
05:41:47|8790.14
05:41:48|8790.14
05:41:50|8790.14
05:41:50|8790.14
05:41:51|8790.14
05:41:52|8790.14
05:41:54|8790.14
05:41:55|8790.14
05:41:56|8790.14
05:41:57|8787.41
05:41:58|8787.41
05:41:59|8787.41
05:42:00|8787.41
05:42:06|8787.41
05:42:06|8787.41
05:42:07|8787.41
05:42:09|8787.41
05:42:10|8787.41
05:42:11|8787.41
05:42:13|8787.41
05:42:13|8787.41
05:42:14|8787.41
05:42:15|8787.41
05:42:16|8787.41
05:42:17|8787.41
05:42:18|8787.41
05:42:19|8787.41
05:42:20|8787.41
05:42:21|8787.41
05:42:23|8787.41
05:42:25|8787.41
05:42:26|8787.41
05:42:27|8787.41
05:42:28|8787.41
05:42:29|8787.41
05:42:30|8787.41
05:42:31|8787.41
05:42:32|8787.41
05:42:33|8787.41
05:42:34|8787.41
05:42:35|8787.41
05:42:36|8787.41
05:42:37|8787.41
05:42:38|8787.41
05:42:39|8787.41
05:42:41|8787.41
05:42:51|8787.41
05:42:52|8787.41
05:42:53|8787.41
05:42:54|8787.41
05:42:55|8787.41
05:42:56|8787.41
05:42:57|8787.41
05:42:58|8787.41
05:42:59|8783.26
05:43:00|8783.26
05:43:01|8783.26
05:43:02|8783.26
05:43:03|8783.26
05:43:04|8783.26
05:43:05|8783.26
05:43:06|8783.26
05:43:07|8783.26
05:43:08|8783.26
05:43:09|8783.26
05:43:11|8783.26
05:43:12|8783.26
05:43:13|8783.26
05:43:14|8783.26
05:43:16|8783.26
05:43:17|8783.26
05:43:18|8783.26
05:43:19|8783.26
05:43:20|8783.26
05:43:22|8783.26
05:43:22|8782.71
05:43:23|8784.02
05:43:25|8785.8
05:43:26|8785.8
05:43:28|8785.8
05:43:29|8785.8
05:43:30|8785.8
05:43:31|8785.8
05:43:32|8785.8
05:43:33|8785.8
05:43:35|8785.8
05:43:36|8785.8
05:43:37|8785.8
05:43:38|8785.8
05:43:39|8785.8
05:43:40|8785.8
05:43:41|8785.8
05:43:42|8785.8
05:43:44|8785.8
05:43:44|8785.8
05:43:46|8785.8
05:43:47|8785.8
05:43:48|8785.8
05:43:50|8785.8
05:43:51|8784.94
05:43:52|8784.51
05:43:52|8785.24
05:43:54|8785.24
05:43:55|8785.24
05:43:55|8785.24
05:43:57|8785.24
05:43:58|8785.24
05:43:59|8785.24
05:44:00|8785.24
05:44:01|8785.24
05:44:02|8785.24
05:44:03|8785.24
05:44:04|8785.24
05:44:05|8785.24
05:44:06|8785.24
05:44:07|8785.24
05:44:08|8785.24
05:44:09|8785.24
05:44:10|8785.24
05:44:12|8785.24
05:44:12|8785.24
05:44:14|8785.24
05:44:14|8785.24
05:44:16|8785.24
05:44:16|8785.24
05:44:18|8785.24
05:44:18|8785.24
05:44:19|8785.24
05:44:20|8785.24
05:44:22|8785.24
05:44:24|8785.24
05:44:25|8785.24
05:44:26|8785.24
05:44:27|8785.24
05:44:28|8785.24
05:44:29|8785.24
05:44:31|8785.24
05:44:32|8785.24
05:44:32|8785.24
05:44:34|8785.24
05:44:35|8784.74
05:44:35|8781.13
05:44:36|8775.58
05:44:38|8775.58
05:44:39|8775.58
05:44:40|8775.58
05:44:41|8775.58
05:44:41|8775.58
05:44:43|8775.58
05:44:44|8775.58
05:44:44|8775.58
05:44:45|8775.58
05:44:47|8775.58
05:44:49|8775.58
05:44:49|8775.58
05:44:50|8775.58
05:44:51|8775.58
05:44:52|8775.58
05:44:53|8775.58
05:44:55|8775.58
05:44:55|8775.58
05:44:57|8775.58
05:44:58|8775.58
05:44:58|8775.58
05:44:59|8775.58
05:45:01|8779.73
05:45:02|8779.73
05:45:04|8779.73
05:45:05|8779.73
05:45:07|8779.73
05:45:07|8779.73
05:45:08|8779.73
05:45:10|8779.73
05:45:11|8782.02
05:45:11|8782.02
05:45:12|8782.02
05:45:14|8782.02
05:45:15|8782.02
05:45:16|8782.02
05:45:17|8782.02
05:45:18|8782.02
05:45:19|8782.02
05:45:20|8782.02
05:45:21|8782.02
05:45:22|8782.02
05:45:23|8782.02
05:45:24|8782.02
05:45:25|8782.02
05:45:26|8782.02
05:45:28|8782.02
05:45:28|8782.02
05:45:30|8782.02
05:45:30|8782.02
05:45:31|8782.02
05:45:33|8782.02
05:45:35|8782.02
05:45:36|8782.02
05:45:37|8782.02
05:45:38|8782.02
05:45:39|8782.02
05:45:40|8782.02
05:45:41|8782.02
05:45:43|8782.02
05:45:44|8781.26
05:45:45|8781.26
05:45:46|8781.26
05:45:47|8781.26
05:45:48|8781.26
05:45:49|8781.26
05:45:50|8781.26
05:45:51|8781.26
05:45:52|8781.26
05:45:53|8781.26
05:45:54|8781.26
05:45:55|8781.26
05:45:56|8781.26
05:45:57|8781.26
05:45:58|8781.26
05:45:59|8781.26
05:46:01|8781.26
05:46:01|8781.26
05:46:03|8781.26
05:46:04|8781.26
05:46:05|8781.26
05:46:06|8781.26
05:46:07|8781.26
05:46:07|8781.26
05:46:10|8781.26
05:46:10|8781.26
05:46:11|8781.26
05:46:12|8781.26
05:46:13|8781.26
05:46:14|8785.98
05:46:15|8785.98
05:46:17|8785.98
05:46:18|8785.98
05:46:20|8785.98
05:46:21|8785.98
05:46:22|8785.98
05:46:22|8785.98
05:46:24|8785.98
05:46:24|8785.98
05:46:27|8785.98
05:46:27|8785.98
05:46:28|8785.98
05:46:29|8785.98
05:46:30|8785.98
05:46:31|8785.98
05:46:33|8785.98
05:46:33|8785.98
05:46:34|8785.98
05:46:35|8785.98
05:46:40|8785.98
05:46:41|8785.98
05:46:42|8785.98
05:46:43|8785.98
05:46:44|8785.98
05:46:45|8785.98
05:46:46|8785.98
05:46:47|8785.98
05:46:48|8785.98
05:46:49|8785.98
05:46:50|8785.98
05:46:51|8777.4
05:46:52|8777.4
05:46:53|8777.4
05:46:55|8777.4
05:46:55|8777.4
05:46:56|8777.4
05:46:57|8770.7
05:46:59|8770.7
05:46:59|8770.7
05:47:01|8770.7
05:47:02|8766.95
05:47:04|8766.95
05:47:06|8766.95
05:47:06|8766.95
05:47:08|8766.95
05:47:08|8766.95
05:47:10|8766.95
05:47:11|8766.95
05:47:11|8766.95
05:47:13|8766.95
05:47:13|8766.95
05:47:15|8766.95
05:47:15|8766.95
05:47:16|8766.95
05:47:17|8764.71
05:47:18|8764.71
05:47:19|8764.71
05:47:20|8764.71
05:47:21|8764.71
05:47:22|8764.71
05:47:23|8764.71
05:47:25|8764.71
05:47:26|8764.71
05:47:27|8764.71
05:47:28|8764.71
05:47:30|8764.71
05:47:30|8764.71
05:47:32|8764.71
05:47:33|8764.71
05:47:34|8764.71
05:47:35|8764.71
05:47:36|8764.71
05:47:37|8764.71
05:47:38|8764.71
05:47:39|8764.71
05:47:40|8766.53
05:47:41|8766.53
05:47:42|8766.53
05:47:44|8766.53
05:47:44|8766.53
05:47:46|8766.53
05:47:46|8766.53
05:47:48|8766.53
05:47:48|8766.53
05:47:50|8766.53
05:47:51|8767.95
05:47:53|8768.83
05:47:54|8768.83
05:47:55|8768.83
05:47:56|8768.83
05:47:57|8768.83
05:47:58|8768.83
05:47:59|8768.83
05:48:00|8768.83
05:48:01|8768.83
05:48:03|8768.83
05:48:04|8768.83
05:48:05|8768.83
05:48:06|8768.83
05:48:07|8769.72
05:48:08|8769.72
05:48:09|8769.72
05:48:10|8769.72
05:48:12|8769.72
05:48:12|8769.72
05:48:13|8769.72
05:48:14|8769.72
05:48:15|8769.72
05:48:17|8769.72
05:48:19|8769.72
05:48:20|8769.72
05:48:20|8769.72
05:48:21|8769.72
05:48:23|8769.72
05:48:23|8776.97
05:48:24|8776.97
05:48:26|8776.97
05:48:27|8776.97
05:48:29|8776.97
05:48:30|8776.97
05:48:31|8776.97
05:48:32|8776.97
05:48:33|8776.97
05:48:34|8776.97
05:48:35|8776.97
05:48:37|8776.97
05:48:39|8776.97
05:48:40|8776.97
05:48:41|8776.97
05:48:43|8776.97
05:48:44|8776.97
05:48:44|8776.97
05:48:45|8776.97
05:48:47|8776.97
05:48:48|8776.97
05:48:48|8776.97
05:48:49|8776.97
05:48:51|8776.97
05:48:52|8776.97
05:48:53|8776.97
05:48:53|8772.06
05:48:54|8772.06
05:48:55|8772.06
05:48:57|8772.06
05:48:58|8772.06
05:48:59|8772.06
05:49:00|8772.06
05:49:00|8772.06
05:49:02|8772.06
05:49:03|8772.06
05:49:03|8772.06
05:49:06|8772.06
05:49:06|8772.06
05:49:07|8772.06
05:49:08|8772.06
05:49:10|8772.06
05:49:10|8772.06
05:49:11|8772.06
05:49:12|8772.06
05:49:13|8772.06
05:49:15|8774.38
05:49:16|8774.38
05:49:17|8774.38
05:49:18|8774.38
05:49:19|8774.38
05:49:21|8774.38
05:49:21|8773.36
05:49:22|8773.36
05:49:23|8773.36
05:49:24|8773.36
05:49:25|8773.36
05:49:26|8773.36
05:49:28|8773.36
05:49:30|8773.36
05:49:30|8773.36
05:49:32|8773.36
05:49:32|8773.36
05:49:34|8773.36
05:49:36|8773.36
05:49:36|8773.36
05:49:38|8773.36
05:49:38|8773.36
05:49:40|8773.36
05:49:41|8773.36
05:49:42|8773.36
05:49:42|8773.36
05:49:44|8773.36
05:49:45|8773.36
05:49:46|8773.36
05:49:47|8773.36
05:49:47|8773.36
05:49:50|8773.36
05:49:50|8773.36
05:49:52|8773.36
05:49:53|8773.36
05:49:53|8773.36
05:49:55|8773.36
05:49:57|8773.36
05:49:57|8773.36
05:49:58|8773.36
05:49:59|8773.36
05:50:00|8773.36
05:50:01|8773.36
05:50:02|8773.36
05:50:03|8773.36
05:50:04|8773.36
05:50:05|8773.36
05:50:06|8773.36
05:50:07|8773.36
05:50:08|8773.36
05:50:09|8773.36
05:50:10|8773.36
05:50:11|8773.36
05:50:13|8773.36
05:50:13|8773.36
05:50:14|8773.36
05:50:15|8773.36
05:50:16|8773.36
05:50:17|8773.36
05:50:18|8773.36
05:50:19|8773.36
05:50:20|8773.36
05:50:21|8773.36
05:50:22|8773.36
05:50:23|8773.36
05:50:24|8773.36
05:50:25|8773.36
05:50:26|8773.36
05:50:27|8773.36
05:50:30|8773.36
05:50:30|8773.36
05:50:31|8773.36
05:50:32|8773.36
05:50:33|8773.36
05:50:34|8773.36
05:50:36|8773.36
05:50:37|8773.36
05:50:38|8773.36
05:50:40|8773.36
05:50:41|8773.36
05:50:42|8773.36
05:50:43|8773.36
05:50:45|8773.36
05:50:45|8773.36
05:50:46|8773.36
05:50:47|8773.36
05:50:49|8773.36
05:50:50|8773.36
05:50:52|8773.36
05:50:52|8773.36
05:50:54|8773.36
05:50:55|8773.36
05:50:56|8773.36
05:50:57|8773.36
05:50:58|8773.36
05:50:59|8773.36
05:51:00|8773.36
05:51:00|8773.36
05:51:02|8773.36
05:51:03|8773.36
05:51:04|8773.36
05:51:05|8773.36
05:51:05|8773.36
05:51:06|8773.36
05:51:09|8773.36
05:51:09|8773.36
05:51:10|8773.36
05:51:12|8773.36
05:51:13|8773.36
05:51:14|8773.36
05:51:14|8773.36
05:51:15|8773.36
05:51:17|8773.36
05:51:19|8773.36
05:51:19|8773.36
05:51:21|8773.36
05:51:22|8773.36
05:51:23|8773.36
05:51:24|8773.36
05:51:25|8773.36
05:51:26|8773.36
05:51:27|8773.36
05:51:29|8773.36
05:51:30|8773.36
05:51:31|8773.36
05:51:32|8773.36
05:51:33|8773.36
05:51:34|8773.36
05:51:36|8773.36
05:51:37|8773.36
05:51:37|8773.36
05:51:39|8773.36
05:51:40|8773.36
05:51:40|8773.36
05:51:42|8773.36
05:51:44|8773.36
05:51:45|8773.36
05:51:46|8773.36
05:51:46|8773.36
05:51:48|8773.36
05:51:48|8773.36
05:51:50|8773.36
05:51:51|8773.36
05:51:52|8773.36
05:51:53|8773.36
05:51:54|8773.36
05:51:56|8773.36
05:51:57|8773.36
05:51:57|8773.36
05:51:59|8773.36
05:52:00|8773.36
05:52:01|8773.36
05:52:02|8773.36
05:52:03|8773.36
05:52:04|8773.36
05:52:05|8773.36
05:52:06|8773.36
05:52:07|8773.36
05:52:08|8773.36
05:52:09|8773.36
05:52:10|8773.36
05:52:11|8773.36
05:52:12|8773.36
05:52:13|8773.36
05:52:14|8773.36
05:52:15|8773.36
05:52:16|8773.36
05:52:17|8773.36
05:52:18|8773.36
05:52:19|8773.36
05:52:20|8773.36
05:52:21|8773.36
05:52:22|8773.36
05:52:23|8773.36
05:52:24|8773.36
05:52:25|8773.36
05:52:26|8773.36
05:52:27|8773.36
05:52:28|8773.36
05:52:29|8773.36
05:52:30|8773.36
05:52:32|8773.36
05:52:33|8773.36
05:52:35|8773.36
05:52:35|8773.36
05:52:37|8773.36
05:52:38|8773.36
05:52:39|8773.36
05:52:40|8773.36
05:52:41|8773.36
05:52:42|8773.36
05:52:43|8773.36
05:52:44|8773.36
05:52:45|8773.36
05:52:46|8773.36
05:52:47|8773.36
05:52:47|8774.82
05:52:49|8774.82
05:52:50|8774.82
05:52:52|8774.82
05:52:52|8774.82
05:52:54|8774.82
05:52:55|8774.82
05:52:56|8774.82
05:52:57|8774.82
05:52:58|8774.82
05:52:59|8774.82
05:53:00|8774.82
05:53:01|8774.82
05:53:03|8774.82
05:53:03|8774.82
05:53:05|8774.82
05:53:06|8774.82
05:53:07|8774.82
05:53:08|8774.82
05:53:09|8774.82
05:53:11|8774.82
05:53:12|8774.82
05:53:13|8774.82
05:53:14|8774.82
05:53:15|8774.82
05:53:16|8774.82
05:53:17|8774.82
05:53:18|8774.82
05:53:19|8774.82
05:53:20|8774.82
05:53:21|8774.82
05:53:22|8774.82
05:53:23|8774.82
05:53:24|8774.82
05:53:26|8774.82
05:53:27|8774.82
05:53:28|8774.82
05:53:28|8774.82
05:53:30|8774.82
05:53:31|8774.82
05:53:31|8774.82
05:53:33|8774.82
05:53:34|8774.82
05:53:36|8774.82
05:53:36|8774.82
05:53:38|8774.82
05:53:38|8774.82
05:53:40|8774.82
05:53:41|8774.82
05:53:42|8774.82
05:53:44|8774.82
05:53:45|8774.82
05:53:46|8774.82
05:53:46|8774.82
05:53:48|8774.82
05:53:49|8774.82
05:53:49|8774.82
05:53:51|8774.82
05:53:52|8774.82
05:53:53|8774.82
05:53:53|8774.82
05:53:54|8774.82
05:53:56|8774.82
05:53:57|8774.82
05:53:58|8774.82
05:53:59|8774.82
05:54:00|8774.82
05:54:01|8774.82
05:54:02|8774.82
05:54:03|8774.82
05:54:04|8774.82
05:54:05|8774.82
05:54:06|8774.82
05:54:07|8774.82
05:54:09|8774.82
05:54:09|8774.82
05:54:10|8774.82
05:54:11|8774.82
05:54:12|8774.82
05:54:13|8777.41
05:54:14|8777.41
05:54:15|8777.41
05:54:16|8778.29
05:54:17|8778.29
05:54:18|8778.29
05:54:20|8778.29
05:54:20|8778.29
05:54:21|8778.29
05:54:22|8778.29
05:54:23|8778.29
05:54:24|8778.29
05:54:26|8778.29
05:54:26|8778.29
05:54:27|8778.29
05:54:28|8779.55
05:54:29|8779.55
05:54:30|8779.55
05:54:31|8779.55
05:54:32|8779.55
05:54:33|8779.55
05:54:34|8779.55
05:54:35|8779.55
05:54:36|8779.55
05:54:38|8779.55
05:54:38|8779.55
05:54:40|8779.55
05:54:41|8779.55
05:54:42|8779.55
05:54:42|8779.55
05:54:44|8779.55
05:54:44|8787.54
05:54:46|8787.54
05:54:47|8787.54
05:54:48|8787.54
05:54:48|8787.54
05:54:50|8787.54
05:54:50|8787.54
05:54:52|8787.54
05:54:53|8787.54
05:54:53|8787.54
05:54:55|8787.54
05:54:56|8787.54
05:54:57|8787.54
05:54:58|8787.54
05:54:58|8787.54
05:55:00|8787.54
05:55:02|8787.54
05:55:02|8787.54
05:55:03|8787.54
05:55:04|8787.54
05:55:05|8787.54
05:55:07|8787.54
05:55:09|8784.82
05:55:09|8784.82
05:55:11|8784.82
05:55:11|8784.82
05:55:13|8781.73
05:55:13|8781.73
05:55:14|8781.73
05:55:15|8781.73
05:55:17|8781.73
05:55:17|8781.73
05:55:19|8781.73
05:55:19|8781.73
05:55:21|8781.73
05:55:22|8781.73
05:55:23|8781.73
05:55:24|8781.73
05:55:25|8781.73
05:55:26|8781.73
05:55:27|8781.73
05:55:28|8781.73
05:55:29|8781.73
05:55:30|8781.73
05:55:31|8781.73
05:55:32|8781.73
05:55:33|8781.73
05:55:34|8781.73
05:55:35|8781.73
05:55:37|8781.73
05:55:38|8781.73
05:55:39|8781.73
05:55:41|8781.73
05:55:41|8781.73
05:55:43|8781.73
05:55:44|8781.73
05:55:45|8781.73
05:55:46|8781.73
05:55:47|8781.73
05:55:48|8781.73
05:55:49|8781.73
05:55:50|8781.73
05:55:51|8781.73
05:55:52|8781.73
05:55:53|8781.73
05:55:54|8781.73
05:55:56|8781.73
05:55:58|8781.73
05:55:58|8781.73
05:56:00|8781.73
05:56:01|8781.73
05:56:02|8781.73
05:56:03|8781.73
05:56:04|8781.73
05:56:06|8781.73
05:56:06|8781.73
05:56:08|8781.73
05:56:08|8781.73
05:56:10|8781.73
05:56:11|8781.73
05:56:12|8781.73
05:56:13|8781.73
05:56:13|8781.73
05:56:14|8781.73
05:56:15|8781.73
05:56:16|8781.73
05:56:18|8765.52
05:56:19|8765.52
05:56:19|8765.52
05:56:20|8765.52
05:56:21|8765.52
05:56:23|8765.52
05:56:24|8765.52
05:56:25|8765.52
05:56:25|8765.52
05:56:26|8765.52
05:56:28|8765.52
05:56:28|8765.52
05:56:30|8765.52
05:56:31|8765.52
05:56:32|8765.52
05:56:34|8765.52
05:56:34|8765.52
05:56:35|8765.52
05:56:36|8765.52
05:56:38|8765.52
05:56:39|8765.52
05:56:40|8765.52
05:56:42|8765.52
05:56:43|8765.52
05:56:44|8765.52
05:56:45|8765.52
05:56:46|8765.52
05:56:48|8765.52
05:56:48|8765.52
05:56:50|8765.52
05:56:50|8765.52
05:56:51|8765.52
05:56:52|8765.52
05:56:54|8765.52
05:56:54|8765.52
05:56:56|8765.52
05:56:57|8765.52
05:56:58|8765.52
05:56:59|8765.52
05:57:01|8765.52
05:57:02|8765.52
05:57:04|8765.52
05:57:05|8765.52
05:57:06|8765.52
05:57:06|8765.52
05:57:08|8765.52
05:57:09|8765.52
05:57:10|8765.52
05:57:11|8765.52
05:57:12|8765.52
05:57:13|8765.52
05:57:14|8765.52
05:57:15|8765.52
05:57:16|8765.52
05:57:17|8765.52
05:57:18|8765.52
05:57:19|8765.52
05:57:20|8773.68
05:57:21|8773.68
05:57:22|8773.68
05:57:23|8773.68
05:57:24|8773.68
05:57:25|8773.68
05:57:26|8773.68
05:57:28|8773.68
05:57:30|8773.68
05:57:30|8773.68
05:57:31|8773.68
05:57:32|8775.3
05:57:33|8775.3
05:57:35|8775.3
05:57:36|8775.3
05:57:37|8775.3
05:57:38|8775.3
05:57:39|8775.3
05:57:41|8775.3
05:57:42|8775.3
05:57:42|8775.3
05:57:43|8775.3
05:57:45|8775.3
05:57:46|8775.3
05:57:47|8775.3
05:57:48|8775.3
05:57:49|8775.3
05:57:50|8775.3
05:57:51|8775.3
05:57:52|8775.3
05:57:54|8775.3
05:57:55|8775.3
05:57:56|8775.3
05:57:57|8775.3
05:57:58|8775.3
05:57:59|8775.3
05:58:00|8774.07
05:58:01|8774.07
05:58:03|8774.07
05:58:03|8774.07
05:58:04|8774.07
05:58:05|8774.07
05:58:06|8774.07
05:58:08|8774.07
05:58:08|8774.07
05:58:09|8774.07
05:58:10|8774.07
05:58:11|8774.07
05:58:12|8774.07
05:58:13|8774.07
05:58:14|8774.07
05:58:15|8774.07
05:58:16|8774.07
05:58:18|8774.07
05:58:19|8776.03
05:58:20|8776.03
05:58:21|8776.03
05:58:22|8776.03
05:58:23|8776.03
05:58:25|8776.03
05:58:25|8776.03
05:58:26|8776.03
05:58:27|8776.03
05:58:28|8776.03
05:58:29|8776.03
05:58:30|8776.03
05:58:32|8776.03
05:58:33|8776.03
05:58:34|8776.03
05:58:34|8776.03
05:58:36|8776.03
05:58:36|8776.03
05:58:38|8776.03
05:58:39|8776.03
05:58:41|8776.03
05:58:42|8776.03
05:58:44|8776.03
05:58:44|8776.03
05:58:45|8776.03
05:58:46|8776.03
05:58:47|8776.03
05:58:48|8776.03
05:58:50|8776.03
05:58:50|8776.03
05:58:51|8776.03
05:58:53|8776.03
05:58:53|8774.47
05:58:55|8774.47
05:58:57|8774.47
05:58:57|8774.47
05:58:59|8774.47
05:59:00|8774.47
05:59:01|8774.47
05:59:01|8776.64
05:59:03|8778.85
05:59:04|8778.85
05:59:05|8778.85
05:59:07|8778.85
05:59:07|8778.85
05:59:08|8778.85
05:59:09|8778.85
05:59:10|8778.85
05:59:11|8778.85
05:59:12|8778.85
05:59:13|8778.85
05:59:14|8778.85
05:59:15|8778.85
05:59:16|8778.85
05:59:17|8778.85
05:59:18|8778.85
05:59:19|8778.85
05:59:20|8778.85
05:59:21|8778.85
05:59:23|8778.85
05:59:23|8778.85
05:59:24|8778.85
05:59:25|8778.85
05:59:26|8778.85
05:59:27|8778.85
05:59:28|8778.85
05:59:30|8778.85
05:59:30|8778.85
05:59:32|8778.85
05:59:32|8778.85
05:59:33|8778.85
05:59:34|8778.85
05:59:35|8778.85
05:59:36|8778.85
05:59:37|8778.85
05:59:39|8778.85
05:59:40|8778.85
05:59:42|8778.85
05:59:42|8778.85
05:59:43|8778.85
05:59:44|8778.85
05:59:45|8778.85
05:59:47|8778.85
05:59:47|8778.85
05:59:48|8778.85
05:59:50|8778.85
05:59:51|8778.85
05:59:52|8778.85
05:59:53|8778.85
05:59:54|8778.85
05:59:54|8778.85
05:59:56|8778.85
05:59:57|8778.85
05:59:58|8778.85
05:59:59|8778.85
06:00:00|8778.85
06:00:01|8778.85
06:00:02|8778.85
06:00:03|8778.85
06:00:04|8778.85
06:00:05|8782.06
06:00:06|8782.06
06:00:07|8782.06
06:00:09|8782.06
06:00:09|8782.06
06:00:10|8782.06
06:00:11|8782.06
06:00:13|8782.06
06:00:15|8777.78
06:00:15|8777.78
06:00:16|8777.78
06:00:17|8777.78
06:00:19|8777.78
06:00:19|8777.78
06:00:21|8777.78
06:00:21|8777.78
06:00:22|8777.78
06:00:24|8777.78
06:00:24|8777.78
06:00:26|8777.78
06:00:26|8777.78
06:00:28|8777.78
06:00:31|8777.78
06:00:32|8777.78
06:00:33|8777.78
06:00:34|8777.78
06:00:35|8777.78
06:00:36|8777.78
06:00:37|8777.78
06:00:38|8777.78
06:00:40|8777.78
06:00:40|8777.78
06:00:41|8777.78
06:00:42|8777.78
06:00:44|8777.78
06:00:45|8777.78
06:00:47|8777.78
06:00:48|8777.78
06:00:48|8777.78
06:00:50|8777.78
06:00:51|8777.78
06:00:52|8777.78
06:00:53|8777.78
06:00:54|8777.78
06:00:55|8777.78
06:00:56|8777.78
06:00:56|8777.78
06:00:58|8777.78
06:00:58|8779.21
06:01:01|8781.02
06:01:02|8781.02
06:01:02|8781.02
06:01:04|8781.02
06:01:04|8781.02
06:01:06|8781.02
06:01:07|8781.02
06:01:08|8781.02
06:01:09|8781.02
06:01:10|8781.02
06:01:11|8781.02
06:01:12|8781.02
06:01:13|8781.02
06:01:13|8781.02
06:01:15|8781.02
06:01:17|8781.02
06:01:17|8781.02
06:01:18|8781.02
06:01:19|8781.02
06:01:20|8781.02
06:01:21|8781.02
06:01:22|8781.02
06:01:23|8781.02
06:01:24|8781.02
06:01:25|8781.02
06:01:26|8781.02
06:01:28|8781.02
06:01:28|8781.02
06:01:29|8781.02
06:01:31|8781.02
06:01:32|8781.02
06:01:33|8781.02
06:01:34|8781.02
06:01:35|8781.02
06:01:35|8781.02
06:01:37|8781.02
06:01:38|8781.02
06:01:39|8781.02
06:01:41|8781.02
06:01:42|8781.02
06:01:43|8781.02
06:01:44|8781.02
06:01:46|8781.02
06:01:46|8781.02
06:01:47|8781.02
06:01:48|8781.02
06:01:50|8781.02
06:01:51|8781.02
06:01:52|8781.02
06:01:53|8781.02
06:01:54|8781.02
06:01:55|8781.02
06:01:56|8781.02
06:01:57|8781.02
06:01:58|8781.02
06:01:59|8781.02
06:02:00|8781.02
06:02:01|8781.02
06:02:03|8781.02
06:02:03|8781.02
06:02:05|8781.02
06:02:05|8781.02
06:02:06|8781.02
06:02:08|8781.02
06:02:08|8781.02
06:02:10|8781.02
06:02:10|8781.02
06:02:12|8781.02
06:02:12|8781.02
06:02:13|8781.02
06:02:15|8781.02
06:02:15|8781.02
06:02:16|8781.02
06:02:18|8781.02
06:02:19|8781.02
06:02:20|8781.02
06:02:21|8781.54
06:02:22|8781.54
06:02:23|8781.54
06:02:24|8781.54
06:02:25|8781.54
06:02:26|8781.54
06:02:27|8781.54
06:02:29|8781.54
06:02:29|8781.54
06:02:31|8781.54
06:02:32|8781.54
06:02:32|8781.54
06:02:34|8781.54
06:02:35|8781.54
06:02:35|8781.54
06:02:37|8781.54
06:02:38|8781.54
06:02:39|8781.54
06:02:40|8781.54
06:02:41|8781.54
06:02:43|8781.71
06:02:44|8781.71
06:02:45|8781.71
06:02:46|8781.71
06:02:47|8781.71
06:02:48|8781.71
06:02:49|8781.71
06:02:50|8781.71
06:02:51|8781.71
06:02:52|8781.71
06:02:54|8781.71
06:02:55|8781.71
06:02:56|8781.71
06:02:56|8781.71
06:02:57|8781.71
06:02:58|8781.71
06:03:00|8781.71
06:03:01|8781.71
06:03:02|8781.71
06:03:03|8781.71
06:03:04|8781.71
06:03:04|8781.71
06:03:06|8781.71
06:03:06|8781.71
06:03:08|8781.71
06:03:09|8781.71
06:03:10|8781.71
06:03:11|8781.71
06:03:12|8781.71
06:03:13|8781.71
06:03:14|8781.71
06:03:15|8781.71
06:03:16|8781.71
06:03:17|8781.71
06:03:18|8781.71
06:03:19|8781.71
06:03:20|8781.71
06:03:21|8781.71
06:03:23|8781.71
06:03:23|8781.71
06:03:24|8781.71
06:03:26|8781.71
06:03:26|8781.71
06:03:28|8781.71
06:03:28|8781.71
06:03:30|8781.71
06:03:31|8781.71
06:03:32|8781.71
06:03:33|8781.71
06:03:33|8781.71
06:03:35|8781.71
06:03:36|8781.71
06:03:37|8781.02
06:03:37|8781.02
06:03:39|8781.02
06:03:40|8781.02
06:03:40|8781.02
06:03:42|8781.02
06:03:44|8781.02
06:03:46|8781.02
06:03:46|8789.13
06:03:48|8790.89
06:03:50|8790.89
06:03:50|8790.89
06:03:51|8790.89
06:03:52|8790.89
06:03:53|8790.89
06:03:54|8790.89
06:03:55|8790.89
06:03:56|8790.89
06:03:57|8790.89
06:03:58|8790.89
06:03:59|8790.89
06:04:01|8790.89
06:04:01|8790.89
06:04:02|8790.89
06:04:03|8790.89
06:04:04|8790.89
06:04:05|8790.89
06:04:06|8790.89
06:04:08|8790.89
06:04:09|8790.89
06:04:10|8790.89
06:04:11|8790.89
06:04:12|8790.89
06:04:13|8790.89
06:04:14|8790.89
06:04:15|8790.89
06:04:16|8790.89
06:04:17|8790.89
06:04:18|8790.89
06:04:19|8790.89
06:04:20|8790.89
06:04:22|8790.89
06:04:22|8790.89
06:04:23|8790.89
06:04:24|8789.59
06:04:25|8789.59
06:04:26|8789.59
06:04:27|8789.59
06:04:28|8789.59
06:04:30|8789.59
06:04:31|8789.59
06:04:32|8789.59
06:04:33|8789.59
06:04:34|8789.59
06:04:34|8789.59
06:04:36|8789.59
06:04:37|8789.59
06:04:38|8789.59
06:04:39|8789.59
06:04:40|8789.59
06:04:40|8789.59
06:04:42|8789.59
06:04:43|8789.59
06:04:43|8789.59
06:04:46|8789.59
06:04:46|8789.59
06:04:48|8792.12
06:04:49|8792.12
06:04:49|8792.12
06:04:52|8792.12
06:04:53|8792.12
06:04:53|8792.12
06:04:54|8792.12
06:04:56|8792.12
06:04:57|8792.12
06:04:58|8792.12
06:04:59|8792.12
06:05:00|8794.73
06:05:01|8795.89
06:05:02|8795.89
06:05:03|8795.89
06:05:04|8795.89
06:05:05|8795.89
06:05:06|8795.89
06:05:07|8795.89
06:05:08|8795.89
06:05:10|8795.89
06:05:11|8795.89
06:05:12|8795.89
06:05:13|8795.89
06:05:13|8795.89
06:05:14|8795.89
06:05:15|8795.89
06:05:17|8795.89
06:05:18|8795.89
06:05:18|8795.89
06:05:20|8795.89
06:05:20|8795.89
06:05:22|8795.89
06:05:23|8795.89
06:05:24|8795.89
06:05:25|8795.89
06:05:25|8795.89
06:05:26|8795.89
06:05:28|8798.78
06:05:28|8798.78
06:05:30|8798.78
06:05:30|8798.78
06:05:31|8798.78
06:05:32|8798.78
06:05:33|8798.78
06:05:35|8800.
06:05:35|8800.
06:05:37|8800.
06:05:37|8800.
06:05:39|8800.
06:05:40|8800.
06:05:40|8800.
06:05:42|8800.
06:05:43|8800.
06:05:44|8800.
06:05:45|8800.
06:05:47|8800.
06:05:47|8800.
06:05:48|8800.
06:05:49|8800.
06:05:50|8800.
06:05:51|8800.
06:05:52|8800.
06:05:54|8800.
06:05:55|8800.
06:05:56|8800.
06:05:56|8798.04
06:05:58|8798.04
06:05:59|8798.04
06:06:00|8798.04
06:06:02|8798.04
06:06:03|8798.04
06:06:04|8798.04
06:06:05|8798.04
06:06:06|8794.4
06:06:07|8794.4
06:06:08|8794.4
06:06:09|8794.4
06:06:10|8794.4
06:06:11|8794.4
06:06:12|8797.02
06:06:13|8797.02
06:06:15|8797.02
06:06:16|8797.02
06:06:17|8797.02
06:06:18|8797.02
06:06:18|8797.02
06:06:19|8797.02
06:06:21|8797.02
06:06:22|8797.02
06:06:23|8797.02
06:06:24|8797.02
06:06:25|8797.02
06:06:26|8797.02
06:06:27|8797.02
06:06:28|8797.02
06:06:29|8797.02
06:06:30|8797.02
06:06:32|8797.02
06:06:32|8797.02
06:06:33|8797.02
06:06:34|8797.02
06:06:35|8797.02
06:06:37|8797.02
06:06:38|8797.02
06:06:39|8797.02
06:06:40|8797.02
06:06:41|8797.02
06:06:42|8797.02
06:06:43|8797.02
06:06:45|8797.02
06:06:46|8797.02
06:06:48|8797.02
06:06:48|8797.02
06:06:50|8797.02
06:06:51|8797.02
06:06:52|8797.02
06:06:53|8797.02
06:06:54|8797.02
06:06:55|8797.02
06:06:56|8797.02
06:06:57|8797.02
06:06:58|8797.02
06:06:59|8797.02
06:07:00|8797.02
06:07:01|8797.02
06:07:03|8797.02
06:07:03|8797.02
06:07:04|8797.02
06:07:06|8797.02
06:07:07|8797.02
06:07:08|8797.02
06:07:09|8797.02
06:07:10|8797.02
06:07:11|8797.02
06:07:12|8797.02
06:07:13|8797.02
06:07:14|8797.02
06:07:15|8797.02
06:07:16|8797.02
06:07:17|8797.02
06:07:18|8797.02
06:07:19|8797.02
06:07:20|8797.02
06:07:21|8796.74
06:07:23|8797.93
06:07:24|8797.93
06:07:25|8797.93
06:07:25|8797.93
06:07:27|8797.93
06:07:27|8797.93
06:07:28|8797.93
06:07:29|8797.93
06:07:30|8797.93
06:07:31|8797.93
06:07:33|8797.93
06:07:34|8797.93
06:07:34|8797.93
06:07:36|8797.93
06:07:37|8797.93
06:07:37|8797.93
06:07:39|8797.93
06:07:40|8797.93
06:07:41|8797.93
06:07:42|8797.93
06:07:43|8797.93
06:07:44|8797.93
06:07:45|8797.93
06:07:46|8797.93
06:07:47|8797.93
06:07:48|8797.93
06:07:50|8797.93
06:07:51|8797.93
06:07:53|8797.93
06:07:54|8797.93
06:07:55|8797.93
06:07:57|8794.69
06:07:58|8794.68
06:07:59|8794.68
06:08:00|8794.68
06:08:01|8794.68
06:08:02|8794.68
06:08:03|8794.68
06:08:04|8794.68
06:08:05|8794.68
06:08:07|8794.68
06:08:08|8794.5
06:08:09|8794.5
06:08:11|8794.5
06:08:11|8794.5
06:08:13|8794.5
06:08:14|8794.5
06:08:14|8794.5
06:08:15|8794.5
06:08:17|8794.5
06:08:18|8794.5
06:08:18|8794.94
06:08:19|8794.94
06:08:21|8794.94
06:08:21|8794.94
06:08:23|8794.94
06:08:23|8794.94
06:08:25|8794.94
06:08:26|8794.94
06:08:27|8794.94
06:08:28|8794.94
06:08:29|8794.94
06:08:30|8794.94
06:08:31|8794.94
06:08:32|8794.94
06:08:34|8794.94
06:08:34|8794.94
06:08:36|8791.28
06:08:37|8791.28
06:08:39|8791.28
06:08:40|8791.28
06:08:40|8791.28
06:08:42|8791.28
06:08:43|8791.28
06:08:44|8791.28
06:08:45|8791.28
06:08:45|8791.28
06:08:46|8791.28
06:08:47|8791.28
06:08:49|8791.62
06:08:51|8791.62
06:08:52|8791.62
06:08:54|8791.62
06:08:54|8791.62
06:08:56|8791.62
06:08:56|8791.62
06:08:57|8791.62
06:08:58|8791.62
06:08:59|8791.62
06:09:02|8791.62
06:09:03|8790.95
06:09:04|8790.95
06:09:05|8790.95
06:09:06|8790.95
06:09:07|8794.85
06:09:08|8794.85
06:09:09|8794.85
06:09:10|8794.85
06:09:11|8794.85
06:09:12|8794.85
06:09:14|8794.85
06:09:14|8794.85
06:09:15|8794.85
06:09:17|8794.85
06:09:18|8794.85
06:09:19|8794.85
06:09:20|8794.85
06:09:21|8794.85
06:09:21|8794.85
06:09:22|8794.85
06:09:24|8794.85
06:09:25|8794.85
06:09:26|8794.85
06:09:27|8794.85
06:09:28|8794.85
06:09:29|8794.85
06:09:30|8794.85
06:09:31|8794.85
06:09:32|8794.85
06:09:34|8794.85
06:09:34|8794.85
06:09:35|8794.85
06:09:36|8794.85
06:09:37|8794.85
06:09:39|8794.85
06:09:40|8794.85
06:09:41|8804.57
06:09:42|8805.45
06:09:43|8805.45
06:09:43|8805.45
06:09:45|8805.45
06:09:46|8805.45
06:09:46|8805.45
06:09:48|8805.45
06:09:49|8805.45
06:09:51|8805.45
06:09:51|8805.45
06:09:52|8805.45
06:09:54|8804.97
06:09:55|8804.97
06:09:56|8805.47
06:09:57|8805.47
06:09:58|8805.47
06:09:59|8805.47
06:10:00|8805.47
06:10:01|8805.47
06:10:03|8805.02
06:10:03|8805.02
06:10:05|8805.02
06:10:06|8805.02
06:10:06|8805.02
06:10:07|8805.02
06:10:09|8805.02
06:10:10|8806.27
06:10:12|8806.27
06:10:13|8806.27
06:10:14|8806.27
06:10:14|8806.27
06:10:15|8806.27
06:10:16|8806.27
06:10:18|8806.27
06:10:18|8806.27
06:10:19|8806.27
06:10:21|8806.27
06:10:22|8806.27
06:10:22|8806.27
06:10:24|8806.27
06:10:25|8806.27
06:10:25|8806.27
06:10:27|8806.27
06:10:28|8806.27
06:10:29|8806.27
06:10:29|8806.27
06:10:30|8808.2
06:10:32|8808.2
06:10:32|8808.2
06:10:33|8808.2
06:10:34|8808.2
06:10:36|8808.2
06:10:37|8808.2
06:10:38|8811.
06:10:39|8811.
06:10:40|8811.
06:10:41|8811.
06:10:42|8811.
06:10:43|8811.
06:10:44|8811.
06:10:45|8811.
06:10:46|8811.
06:10:47|8811.
06:10:48|8811.
06:10:50|8811.
06:10:51|8811.
06:10:52|8811.
06:10:53|8811.
06:10:54|8811.
06:10:55|8811.
06:10:56|8811.
06:10:57|8811.
06:10:58|8811.
06:10:59|8811.
06:11:01|8811.
06:11:02|8811.
06:11:03|8811.
06:11:04|8811.
06:11:05|8811.
06:11:06|8811.
06:11:07|8811.
06:11:08|8811.
06:11:10|8811.
06:11:11|8811.
06:11:11|8811.
06:11:12|8811.
06:11:14|8811.
06:11:15|8811.
06:11:15|8811.
06:11:17|8811.
06:11:18|8811.
06:11:19|8811.
06:11:20|8811.
06:11:22|8811.
06:11:23|8811.
06:11:24|8811.
06:11:25|8811.
06:11:26|8811.
06:11:28|8811.
06:11:28|8811.
06:11:29|8811.
06:11:30|8811.
06:11:31|8811.
06:11:32|8811.
06:11:33|8811.
06:11:34|8811.
06:11:35|8811.
06:11:36|8811.
06:11:37|8811.
06:11:38|8811.12
06:11:39|8810.
06:11:40|8810.
06:11:41|8810.
06:11:43|8810.
06:11:44|8810.
06:11:45|8810.
06:11:46|8810.
06:11:47|8810.
06:11:48|8810.
06:11:50|8810.
06:11:50|8810.
06:11:51|8810.
06:11:52|8810.
06:11:53|8810.
06:11:55|8809.35
06:11:57|8809.35
06:11:57|8809.35
06:11:59|8812.53
06:12:00|8812.53
06:12:01|8812.53
06:12:02|8812.53
06:12:03|8812.53
06:12:04|8812.53
06:12:05|8812.53
06:12:07|8812.53
06:12:07|8812.53
06:12:08|8812.53
06:12:09|8812.53
06:12:10|8812.53
06:12:12|8812.53
06:12:13|8812.53
06:12:15|8812.53
06:12:15|8812.53
06:12:16|8812.53
06:12:17|8806.18
06:12:18|8806.18
06:12:19|8806.18
06:12:20|8806.18
06:12:21|8812.27
06:12:22|8812.27
06:12:23|8812.27
06:12:24|8812.27
06:12:25|8812.27
06:12:26|8812.27
06:12:27|8812.27
06:12:28|8812.27
06:12:29|8812.27
06:12:30|8812.27
06:12:31|8812.27
06:12:32|8812.27
06:12:33|8812.27
06:12:34|8812.27
06:12:35|8812.27
06:12:36|8812.27
06:12:37|8812.27
06:12:38|8812.27
06:12:39|8812.27
06:12:41|8812.27
06:12:41|8812.27
06:12:42|8812.27
06:12:43|8812.27
06:12:44|8812.27
06:12:46|8812.27
06:12:46|8812.27
06:12:47|8812.27
06:12:48|8812.27
06:12:49|8812.27
06:12:51|8812.27
06:12:52|8812.27
06:12:52|8812.27
06:12:54|8812.27
06:12:56|8810.88
06:12:56|8810.88
06:12:58|8810.88
06:12:58|8810.88
06:13:00|8810.88
06:13:01|8810.88
06:13:02|8810.88
06:13:03|8810.88
06:13:05|8813.87
06:13:05|8813.87
06:13:06|8811.97
06:13:08|8811.97
06:13:08|8811.97
06:13:10|8811.97
06:13:12|8811.97
06:13:12|8811.97
06:13:20|8811.97
06:13:21|8811.97
06:13:22|8811.97
06:13:23|8811.97
06:13:24|8811.97
06:13:25|8811.97
06:13:27|8811.97
06:13:28|8811.97
06:13:29|8811.97
06:13:29|8811.97
06:13:30|8812.03
06:13:32|8812.03
06:13:32|8812.03
06:13:34|8812.03
06:13:35|8812.03
06:13:36|8812.03
06:13:37|8812.03
06:13:38|8812.03
06:13:39|8812.03
06:13:39|8812.03
06:13:41|8812.03
06:13:42|8812.03
06:13:43|8812.03
06:13:43|8812.03
06:13:45|8812.03
06:13:46|8812.03
06:13:46|8812.03
06:13:48|8812.03
06:13:49|8812.03
06:13:50|8812.03
06:13:51|8812.03
06:13:52|8812.03
06:13:54|8812.03
06:13:54|8812.03
06:13:56|8812.03
06:13:56|8812.03
06:13:59|8812.03
06:13:59|8812.03
06:14:01|8812.03
06:14:03|8812.03
06:14:04|8812.03
06:14:05|8812.03
06:14:06|8812.03
06:14:07|8812.03
06:14:08|8812.03
06:14:10|8812.03
06:14:10|8812.03
06:14:12|8807.66
06:14:13|8807.66
06:14:15|8804.51
06:14:15|8804.51
06:14:16|8804.51
06:14:18|8804.51
06:14:19|8804.51
06:14:19|8804.51
06:14:21|8804.51
06:14:23|8804.51
06:14:23|8804.51
06:14:25|8804.51
06:14:26|8807.18
06:14:27|8807.18
06:14:28|8807.18
06:14:29|8807.18
06:14:30|8807.18
06:14:31|8807.18
06:14:33|8807.18
06:14:34|8807.18
06:14:35|8807.18
06:14:35|8807.18
06:14:37|8807.18
06:14:37|8807.18
06:14:38|8807.18
06:14:39|8807.18
06:14:41|8807.18
06:14:41|8807.18
06:14:42|8807.18
06:14:44|8807.18
06:14:44|8807.18
06:14:45|8807.18
06:14:46|8807.18
06:14:47|8807.18
06:14:49|8807.18
06:14:50|8807.18
06:14:50|8807.18
06:14:52|8807.18
06:14:53|8807.18
06:14:54|8807.18
06:14:55|8807.18
06:14:56|8807.18
06:14:57|8807.18
06:14:58|8807.18
06:15:00|8807.18
06:15:01|8807.18
06:15:01|8807.18
06:15:03|8807.18
06:15:03|8807.18
06:15:04|8807.18
06:15:05|8807.18
06:15:07|8807.18
06:15:08|8807.18
06:15:09|8807.18
06:15:11|8807.18
06:15:11|8807.18
06:15:13|8807.18
06:15:13|8807.18
06:15:14|8807.18
06:15:16|8806.45
06:15:17|8806.45
06:15:18|8806.45
06:15:19|8806.45
06:15:21|8806.45
06:15:22|8806.45
06:15:23|8806.45
06:15:24|8806.45
06:15:25|8806.45
06:15:26|8808.94
06:15:27|8808.94
06:15:28|8808.94
06:15:29|8808.94
06:15:30|8808.94
06:15:31|8808.94
06:15:32|8808.94
06:15:33|8808.94
06:15:34|8808.94
06:15:36|8808.94
06:15:36|8808.94
06:15:37|8808.94
06:15:38|8808.94
06:15:39|8808.94
06:15:40|8808.94
06:15:41|8808.94
06:15:42|8808.94
06:15:43|8808.94
06:15:44|8808.94
06:15:46|8808.94
06:15:46|8808.94
06:15:47|8808.94
06:15:49|8808.94
06:15:50|8808.94
06:15:51|8808.94
06:15:52|8808.94
06:15:53|8808.94
06:15:54|8808.94
06:15:55|8808.94
06:15:56|8808.94
06:15:58|8808.94
06:15:59|8808.94
06:16:00|8808.94
06:16:01|8808.94
06:16:03|8808.94
06:16:04|8808.94
06:16:04|8808.94
06:16:05|8808.94
06:16:06|8808.94
06:16:08|8808.94
06:16:08|8808.94
06:16:09|8808.94
06:16:11|8808.94
06:16:12|8808.94
06:16:13|8808.94
06:16:14|8808.94
06:16:15|8808.94
06:16:17|8808.94
06:16:18|8808.94
06:16:19|8808.94
06:16:20|8808.94
06:16:21|8808.94
06:16:22|8808.94
06:16:23|8808.94
06:16:24|8808.94
06:16:25|8808.94
06:16:26|8808.94
06:16:27|8808.94
06:16:28|8808.94
06:16:29|8808.94
06:16:30|8808.94
06:16:31|8808.94
06:16:32|8808.94
06:16:33|8808.94
06:16:34|8808.94
06:16:35|8808.94
06:16:36|8808.94
06:16:37|8808.94
06:16:38|8808.94
06:16:39|8808.94
06:16:40|8808.94
06:16:41|8808.94
06:16:42|8808.94
06:16:43|8808.94
06:16:44|8808.94
06:16:45|8808.94
06:16:46|8808.94
06:16:47|8808.94
06:16:48|8808.94
06:16:49|8808.94
06:16:50|8808.94
06:16:51|8808.94
06:16:53|8808.94
06:16:53|8808.94
06:16:56|8808.94
06:16:56|8808.94
06:16:58|8808.94
06:17:00|8808.94
06:17:01|8808.94
06:17:02|8808.94
06:17:03|8808.94
06:17:04|8808.94
06:17:05|8808.94
06:17:07|8803.92
06:17:07|8803.92
06:17:09|8803.92
06:17:10|8803.92
06:17:12|8803.92
06:17:13|8803.92
06:17:14|8803.92
06:17:16|8803.92
06:17:17|8803.92
06:17:18|8803.92
06:17:19|8803.92
06:17:20|8803.92
06:17:22|8803.92
06:17:22|8803.92
06:17:23|8803.92
06:17:24|8803.92
06:17:25|8803.92
06:17:26|8803.92
06:17:27|8803.92
06:17:28|8803.92
06:17:29|8803.92
06:17:31|8803.92
06:17:31|8803.92
06:17:32|8803.92
06:17:34|8803.92
06:17:34|8803.92
06:17:36|8803.92
06:17:37|8803.92
06:17:37|8803.92
06:17:39|8803.92
06:17:40|8803.92
06:17:40|8803.92
06:17:41|8803.92
06:17:43|8803.92
06:17:43|8803.92
06:17:45|8803.92
06:17:45|8803.92
06:17:46|8803.92
06:17:48|8803.92
06:17:49|8803.92
06:17:50|8803.92
06:17:51|8803.92
06:17:53|8803.92
06:17:54|8803.92
06:17:54|8803.92
06:17:56|8803.92
06:17:58|8803.92
06:17:59|8803.92
06:18:00|8803.92
06:18:01|8803.92
06:18:02|8803.92
06:18:04|8804.88
06:18:05|8804.88
06:18:07|8804.88
06:18:08|8804.88
06:18:09|8803.44
06:18:10|8803.44
06:18:11|8803.44
06:18:12|8803.44
06:18:13|8803.44
06:18:14|8803.44
06:18:15|8803.44
06:18:16|8803.44
06:18:17|8803.44
06:18:19|8803.44
06:18:19|8803.44
06:18:20|8803.44
06:18:22|8803.44
06:18:23|8803.44
06:18:24|8803.44
06:18:25|8803.44
06:18:26|8803.44
06:18:26|8803.44
06:18:27|8803.44
06:18:29|8803.44
06:18:29|8803.44
06:18:31|8803.44
06:18:31|8803.44
06:18:33|8803.44
06:18:34|8803.44
06:18:35|8803.44
06:18:36|8803.44
06:18:37|8803.44
06:18:38|8803.44
06:18:39|8803.44
06:18:40|8803.44
06:18:41|8803.44
06:18:42|8803.44
06:18:42|8803.44
06:18:43|8803.44
06:18:45|8803.44
06:18:46|8803.44
06:18:47|8803.44
06:18:47|8803.44
06:18:49|8803.44
06:18:50|8803.44
06:18:51|8803.44
06:18:52|8803.44
06:18:53|8803.44
06:18:54|8803.44
06:18:55|8803.44
06:18:56|8803.44
06:18:57|8803.44
06:18:58|8803.44
06:19:00|8803.44
06:19:02|8803.44
06:19:02|8803.44
06:19:03|8803.44
06:19:04|8803.44
06:19:05|8803.44
06:19:07|8803.44
06:19:08|8803.44
06:19:10|8803.44
06:19:10|8803.44
06:19:12|8803.44
06:19:13|8803.44
06:19:13|8803.44
06:19:15|8803.44
06:19:15|8803.44
06:19:16|8803.44
06:19:17|8803.44
06:19:18|8803.44
06:19:20|8803.44
06:19:20|8803.44
06:19:21|8803.44
06:19:22|8803.44
06:19:24|8803.44
06:19:25|8803.44
06:19:26|8803.44
06:19:26|8803.44
06:19:28|8803.44
06:19:29|8803.44
06:19:30|8803.44
06:19:31|8803.44
06:19:32|8803.44
06:19:33|8803.44
06:19:34|8803.44
06:19:35|8803.44
06:19:36|8802.98
06:19:37|8805.61
06:19:38|8805.61
06:19:39|8805.61
06:19:40|8805.61
06:19:41|8805.61
06:19:42|8805.61
06:19:43|8805.61
06:19:44|8805.61
06:19:45|8805.61
06:19:46|8805.61
06:19:47|8805.61
06:19:48|8805.61
06:19:49|8805.61
06:19:50|8805.61
06:19:51|8805.61
06:19:52|8805.61
06:19:53|8805.61
06:19:54|8805.61
06:19:55|8805.61
06:19:56|8805.61
06:19:57|8805.61
06:19:58|8805.61
06:20:00|8803.08
06:20:02|8803.08
06:20:02|8803.08
06:20:04|8803.08
06:20:05|8803.08
06:20:05|8803.08
06:20:07|8803.08
06:20:08|8803.08
06:20:10|8803.08
06:20:10|8803.08
06:20:11|8803.08
06:20:13|8803.08
06:20:15|8803.08
06:20:15|8803.08
06:20:16|8803.08
06:20:17|8803.08
06:20:19|8803.08
06:20:19|8803.08
06:20:20|8803.08
06:20:21|8803.08
06:20:22|8803.08
06:20:23|8803.08
06:20:24|8803.08
06:20:25|8803.08
06:20:26|8800.87
06:20:27|8798.66
06:20:29|8798.66
06:20:29|8798.66
06:20:31|8800.93
06:20:31|8800.93
06:20:33|8800.93
06:20:33|8800.93
06:20:34|8800.93
06:20:36|8800.93
06:20:37|8800.93
06:20:37|8800.93
06:20:39|8800.93
06:20:40|8800.93
06:20:41|8800.93
06:20:42|8800.93
06:20:43|8800.45
06:20:43|8800.45
06:20:45|8800.45
06:20:46|8800.45
06:20:47|8800.45
06:20:47|8800.45
06:20:49|8800.45
06:20:50|8800.45
06:20:51|8800.45
06:20:52|8800.45
06:20:53|8800.45
06:20:54|8800.45
06:20:55|8800.45
06:20:57|8800.45
06:20:57|8800.45
06:20:59|8800.45
06:21:00|8800.45
06:21:01|8800.45
06:21:02|8800.45
06:21:03|8800.45
06:21:03|8800.45
06:21:05|8800.45
06:21:07|8800.45
06:21:07|8800.45
06:21:08|8800.45
06:21:09|8800.45
06:21:10|8800.45
06:21:11|8800.45
06:21:13|8800.45
06:21:13|8807.6
06:21:14|8807.15
06:21:15|8807.15
06:21:16|8807.15
06:21:17|8807.15
06:21:18|8807.15
06:21:19|8807.15
06:21:20|8807.15
06:21:21|8807.15
06:21:22|8807.15
06:21:24|8807.15
06:21:25|8807.15
06:21:25|8807.15
06:21:26|8807.15
06:21:28|8807.15
06:21:29|8807.15
06:21:30|8807.15
06:21:31|8807.15
06:21:32|8807.15
06:21:33|8807.15
06:21:34|8807.15
06:21:35|8807.15
06:21:36|8807.15
06:21:37|8807.15
06:21:39|8807.15
06:21:40|8806.78
06:21:41|8806.78
06:21:42|8806.78
06:21:43|8806.78
06:21:43|8806.78
06:21:44|8806.78
06:21:45|8806.78
06:21:47|8806.78
06:21:47|8806.78
06:21:49|8806.78
06:21:49|8806.78
06:21:51|8799.45
06:21:52|8799.45
06:21:54|8799.45
06:21:55|8799.45
06:21:56|8799.45
06:21:57|8799.45
06:21:58|8799.45
06:21:58|8799.45
06:22:01|8799.45
06:22:02|8799.45
06:22:03|8799.45
06:22:04|8799.45
06:22:05|8799.45
06:22:06|8799.45
06:22:08|8799.45
06:22:09|8799.45
06:22:09|8799.45
06:22:10|8799.45
06:22:11|8799.45
06:22:13|8799.45
06:22:14|8799.45
06:22:16|8799.45
06:22:16|8799.45
06:22:17|8799.45
06:22:19|8799.45
06:22:19|8799.45
06:22:21|8799.45
06:22:22|8799.45
06:22:23|8799.45
06:22:24|8799.45
06:22:25|8799.42
06:22:26|8799.42
06:22:27|8799.42
06:22:28|8799.42
06:22:29|8799.42
06:22:30|8799.42
06:22:32|8799.42
06:22:32|8799.42
06:22:33|8799.42
06:22:35|8797.24
06:22:36|8797.24
06:22:37|8797.24
06:22:38|8797.24
06:22:39|8797.24
06:22:40|8797.24
06:22:41|8797.24
06:22:42|8797.24
06:22:43|8797.24
06:22:44|8797.24
06:22:45|8797.24
06:22:46|8797.24
06:22:47|8797.24
06:22:48|8797.24
06:22:49|8797.24
06:22:50|8797.24
06:22:52|8797.24
06:22:52|8797.24
06:22:54|8797.24
06:22:55|8797.24
06:22:55|8797.24
06:22:57|8797.24
06:22:58|8797.24
06:22:59|8797.24
06:23:00|8797.24
06:23:00|8797.24
06:23:02|8797.24
06:23:03|8797.24
06:23:04|8797.24
06:23:06|8797.24
06:23:06|8797.24
06:23:08|8797.24
06:23:09|8797.24
06:23:10|8797.24
06:23:11|8797.24
06:23:12|8797.24
06:23:13|8797.24
06:23:14|8797.24
06:23:15|8797.24
06:23:17|8797.24
06:23:18|8797.24
06:23:19|8797.24
06:23:20|8797.24
06:23:21|8797.24
06:23:22|8797.24
06:23:23|8797.24
06:23:24|8797.24
06:23:25|8797.24
06:23:27|8797.24
06:23:27|8797.24
06:23:28|8797.24
06:23:29|8797.24
06:23:30|8797.24
06:23:32|8797.24
06:23:33|8797.24
06:23:34|8797.24
06:23:35|8797.24
06:23:36|8797.24
06:23:37|8797.24
06:23:39|8797.24
06:23:39|8797.24
06:23:40|8797.24
06:23:41|8797.24
06:23:42|8797.24
06:23:43|8797.24
06:23:44|8797.24
06:23:45|8797.24
06:23:46|8797.24
06:23:47|8797.24
06:23:49|8797.24
06:23:50|8797.24
06:23:51|8797.24
06:23:52|8797.24
06:23:53|8797.24
06:23:54|8797.24
06:23:55|8797.24
06:23:55|8797.24
06:23:57|8797.24
06:23:57|8797.24
06:23:58|8804.19
06:24:00|8805.59
06:24:01|8805.59
06:24:03|8805.59
06:24:03|8805.59
06:24:06|8805.59
06:24:06|8805.59
06:24:07|8805.59
06:24:08|8805.59
06:24:09|8805.59
06:24:11|8805.59
06:24:12|8805.59
06:24:13|8805.59
06:24:14|8807.02
06:24:15|8807.02
06:24:16|8807.02
06:24:18|8807.02
06:24:19|8807.02
06:24:20|8807.02
06:24:20|8807.02
06:24:21|8811.97
06:24:22|8811.97
06:24:23|8811.97
06:24:25|8811.97
06:24:26|8811.97
06:24:27|8811.97
06:24:28|8811.97
06:24:29|8811.97
06:24:31|8811.97
06:24:32|8811.97
06:24:33|8811.97
06:24:33|8811.97
06:24:35|8811.97
06:24:35|8811.97
06:24:43|8811.97
06:24:43|8811.97
06:24:44|8811.97
06:24:45|8811.97
06:24:47|8811.97
06:24:48|8811.97
06:24:49|8811.97
06:24:50|8811.97
06:24:50|8811.97
06:24:51|8811.97
06:24:53|8811.97
06:24:54|8811.97
06:24:55|8811.97
06:24:56|8811.97
06:24:57|8811.97
06:24:58|8811.97
06:24:59|8811.97
06:25:00|8811.97
06:25:01|8811.97
06:25:02|8811.97
06:25:03|8811.97
06:25:04|8811.97
06:25:06|8811.97
06:25:07|8811.97
06:25:09|8811.97
06:25:09|8811.97
06:25:11|8811.97
06:25:12|8811.97
06:25:13|8811.97
06:25:14|8811.97
06:25:16|8811.97
06:25:16|8811.97
06:25:18|8811.97
06:25:19|8811.97
06:25:19|8811.97
06:25:20|8811.97
06:25:21|8811.97
06:25:22|8811.97
06:25:24|8811.97
06:25:25|8811.97
06:25:26|8811.97
06:25:26|8811.97
06:25:28|8811.97
06:25:28|8811.97
06:25:29|8811.97
06:25:31|8811.97
06:25:32|8811.97
06:25:33|8811.97
06:25:34|8811.97
06:25:35|8811.97
06:25:36|8811.97
06:25:37|8811.97
06:25:38|8811.97
06:25:39|8811.97
06:25:40|8811.97
06:25:41|8811.97
06:25:42|8811.97
06:25:43|8811.97
06:25:44|8811.97
06:25:45|8811.97
06:25:46|8811.97
06:25:47|8811.97
06:25:48|8811.97
06:25:49|8811.97
06:25:50|8811.97
06:25:51|8811.97
06:25:52|8811.97
06:25:53|8811.97
06:25:54|8811.97
06:25:55|8811.97
06:25:56|8811.97
06:25:57|8811.97
06:25:58|8811.97
06:25:59|8811.97
06:26:00|8811.97
06:26:01|8811.97
06:26:02|8811.97
06:26:03|8811.97
06:26:04|8811.97
06:26:06|8811.97
06:26:07|8811.97
06:26:08|8811.97
06:26:09|8811.97
06:26:10|8811.97
06:26:11|8811.97
06:26:12|8811.97
06:26:14|8811.97
06:26:14|8811.97
06:26:16|8811.97
06:26:16|8811.97
06:26:18|8811.97
06:26:20|8811.97
06:26:21|8811.97
06:26:23|8811.97
06:26:23|8811.97
06:26:24|8811.97
06:26:25|8811.97
06:26:26|8811.97
06:26:28|8811.97
06:26:28|8811.97
06:26:29|8811.97
06:26:30|8811.97
06:26:31|8811.97
06:26:32|8811.97
06:26:33|8811.97
06:26:35|8811.97
06:26:36|8811.97
06:26:37|8811.97
06:26:37|8811.97
06:26:39|8811.97
06:26:40|8811.97
06:26:41|8811.97
06:26:41|8811.97
06:26:43|8811.97
06:26:44|8807.27
06:26:45|8807.72
06:26:46|8807.72
06:26:47|8807.72
06:26:48|8807.72
06:26:49|8807.72
06:26:50|8807.72
06:26:51|8807.72
06:26:52|8807.72
06:26:53|8807.72
06:26:54|8807.72
06:26:55|8807.72
06:26:56|8807.72
06:26:57|8807.72
06:26:58|8807.72
06:26:59|8807.72
06:27:00|8807.72
06:27:01|8807.72
06:27:02|8807.72
06:27:03|8807.72
06:27:04|8807.72
06:27:06|8807.72
06:27:07|8807.72
06:27:08|8807.72
06:27:09|8807.72
06:27:10|8807.72
06:27:11|8807.72
06:27:13|8807.72
06:27:14|8807.72
06:27:14|8807.72
06:27:16|8807.72
06:27:16|8807.72
06:27:19|8807.72
06:27:19|8807.72
06:27:21|8807.72
06:27:23|8807.72
06:27:23|8807.72
06:27:24|8807.72
06:27:25|8807.72
06:27:27|8807.72
06:27:28|8807.72
06:27:29|8807.72
06:27:30|8807.72
06:27:31|8807.72
06:27:32|8807.72
06:27:33|8807.72
06:27:34|8807.72
06:27:35|8807.72
06:27:36|8807.72
06:27:37|8807.72
06:27:38|8807.72
06:27:39|8807.72
06:27:40|8807.72
06:27:41|8807.72
06:27:42|8807.72
06:27:42|8807.72
06:27:44|8807.72
06:27:45|8807.72
06:27:45|8807.72
06:27:47|8807.72
06:27:47|8807.72
06:27:49|8807.72
06:27:50|8807.72
06:27:51|8807.72
06:27:52|8807.72
06:27:53|8807.72
06:27:54|8807.72
06:27:55|8807.72
06:27:56|8807.72
06:27:57|8807.72
06:27:58|8807.72
06:27:59|8807.72
06:28:00|8807.72
06:28:01|8807.72
06:28:02|8807.72
06:28:03|8807.72
06:28:05|8807.72
06:28:06|8807.72
06:28:08|8807.72
06:28:09|8807.72
06:28:10|8807.72
06:28:11|8807.72
06:28:12|8807.72
06:28:13|8807.72
06:28:14|8807.72
06:28:15|8807.72
06:28:16|8807.72
06:28:17|8807.72
06:28:18|8807.72
06:28:19|8807.72
06:28:20|8807.72
06:28:21|8807.72
06:28:22|8807.72
06:28:24|8807.72
06:28:24|8807.72
06:28:26|8807.72
06:28:27|8807.72
06:28:28|8807.72
06:28:29|8807.72
06:28:30|8807.72
06:28:31|8807.72
06:28:32|8803.03
06:28:33|8803.03
06:28:35|8803.03
06:28:35|8803.03
06:28:37|8803.03
06:28:38|8803.03
06:28:39|8803.03
06:28:40|8803.03
06:28:41|8803.03
06:28:42|8803.03
06:28:43|8803.03
06:28:44|8803.03
06:28:45|8803.03
06:28:46|8803.03
06:28:47|8803.03
06:28:48|8803.03
06:28:49|8803.03
06:28:50|8803.03
06:28:51|8803.03
06:28:52|8803.03
06:28:53|8803.03
06:28:54|8803.03
06:28:55|8803.03
06:28:56|8803.03
06:28:57|8803.03
06:28:59|8803.03
06:29:00|8803.03
06:29:01|8803.03
06:29:02|8803.03
06:29:03|8803.03
06:29:04|8803.03
06:29:06|8803.03
06:29:07|8803.03
06:29:08|8803.03
06:29:10|8803.03
06:29:10|8803.03
06:29:13|8803.03
06:29:13|8803.03
06:29:14|8803.03
06:29:15|8803.03
06:29:16|8803.03
06:29:18|8803.03
06:29:19|8803.03
06:29:20|8803.03
06:29:21|8803.03
06:29:22|8803.03
06:29:23|8803.03
06:29:24|8803.03
06:29:26|8803.03
06:29:26|8803.03
06:29:27|8803.03
06:29:29|8803.03
06:29:29|8803.03
06:29:30|8803.03
06:29:31|8803.03
06:29:33|8803.03
06:29:34|8803.03
06:29:34|8803.03
06:29:35|8803.03
06:29:38|8803.03
06:29:38|8803.03
06:29:39|8803.03
06:29:40|8803.03
06:29:41|8803.03
06:29:42|8799.68
06:29:43|8799.68
06:29:44|8799.68
06:29:45|8799.68
06:29:46|8799.68
06:29:47|8799.68
06:29:48|8799.68
06:29:49|8799.68
06:29:50|8799.68
06:29:51|8799.68
06:29:52|8799.68
06:29:53|8799.68
06:29:54|8799.68
06:29:55|8799.68
06:29:56|8799.68
06:29:57|8799.68
06:29:58|8799.68
06:30:00|8799.68
06:30:01|8799.68
06:30:02|8799.68
06:30:03|8799.68
06:30:04|8799.68
06:30:05|8799.68
06:30:06|8799.68
06:30:07|8799.68
06:30:08|8799.68
06:30:09|8799.68
06:30:10|8799.68
06:30:11|8799.68
06:30:13|8799.68
06:30:13|8799.68
06:30:15|8799.66
06:30:16|8799.66
06:30:17|8799.66
06:30:18|8799.66
06:30:19|8799.66
06:30:21|8799.66
06:30:22|8799.66
06:30:22|8799.66
06:30:24|8799.66
06:30:25|8799.66
06:30:27|8799.66
06:30:27|8799.66
06:30:28|8799.66
06:30:30|8799.66
06:30:31|8799.66
06:30:31|8799.66
06:30:33|8799.66
06:30:34|8799.66
06:30:35|8799.66
06:30:36|8799.66
06:30:36|8799.66
06:30:38|8799.66
06:30:39|8799.66
06:30:40|8799.66
06:30:40|8799.66
06:30:42|8799.66
06:30:43|8799.66
06:30:44|8799.66
06:30:44|8799.66
06:30:46|8799.66
06:30:46|8799.66
06:30:47|8799.66
06:30:49|8799.66
06:30:49|8799.66
06:30:50|8799.66
06:30:52|8799.66
06:30:53|8799.66
06:30:54|8799.66
06:30:54|8799.66
06:30:55|8799.66
06:30:56|8799.66
06:30:58|8799.66
06:30:58|8799.66
06:30:59|8799.66
06:31:00|8799.66
06:31:01|8799.66
06:31:03|8802.35
06:31:04|8802.35
06:31:06|8802.66
06:31:07|8802.66
06:31:08|8802.66
06:31:08|8802.66
06:31:10|8802.66
06:31:11|8802.66
06:31:11|8802.66
06:31:12|8802.66
06:31:14|8802.66
06:31:14|8802.66
06:31:15|8802.66
06:31:16|8802.66
06:31:17|8802.66
06:31:18|8802.66
06:31:20|8802.66
06:31:21|8802.66
06:31:22|8802.66
06:31:23|8802.66
06:31:24|8802.66
06:31:25|8802.66
06:31:26|8802.66
06:31:27|8802.66
06:31:29|8802.66
06:31:29|8802.66
06:31:31|8802.66
06:31:32|8802.66
06:31:33|8802.66
06:31:33|8802.66
06:31:34|8802.66
06:31:36|8802.66
06:31:37|8802.66
06:31:38|8802.66
06:31:38|8802.66
06:31:39|8802.66
06:31:40|8802.66
06:31:41|8802.66
06:31:42|8802.66
06:31:43|8802.66
06:31:44|8802.66
06:31:45|8802.66
06:31:47|8802.66
06:31:48|8802.66
06:31:49|8802.66
06:31:50|8802.66
06:31:51|8802.66
06:31:52|8802.66
06:31:54|8802.66
06:31:55|8802.66
06:31:55|8802.66
06:31:57|8802.66
06:31:57|8802.66
06:31:58|8802.66
06:31:59|8802.66
06:32:00|8802.66
06:32:01|8802.66
06:32:03|8802.66
06:32:04|8802.66
06:32:06|8802.66
06:32:10|8802.66
06:32:12|8802.66
06:32:13|8802.66
06:32:14|8802.66
06:32:15|8802.66
06:32:16|8802.66
06:32:16|8802.66
06:32:18|8802.66
06:32:19|8802.66
06:32:20|8802.66
06:32:21|8802.66
06:32:22|8802.66
06:32:23|8802.66
06:32:25|8802.66
06:32:25|8802.66
06:32:26|8802.66
06:32:27|8802.66
06:32:28|8802.66
06:32:29|8802.66
06:32:30|8802.66
06:32:32|8802.66
06:32:34|8802.66
06:32:34|8797.68
06:32:35|8798.26
06:32:37|8798.26
06:32:37|8798.26
06:32:39|8798.26
06:32:40|8798.26
06:32:41|8798.26
06:32:42|8798.26
06:32:42|8798.26
06:32:47|8798.26
06:32:49|8798.26
06:32:50|8798.26
06:32:50|8798.26
06:32:52|8798.26
06:32:53|8798.26
06:32:54|8798.26
06:32:55|8798.26
06:32:56|8798.26
06:32:56|8798.26
06:32:58|8798.26
06:32:59|8798.26
06:33:00|8798.26
06:33:01|8798.26
06:33:01|8798.26
06:33:04|8798.26
06:33:05|8798.26
06:33:07|8798.26
06:33:08|8798.26
06:33:09|8798.26
06:33:11|8798.26
06:33:11|8798.26
06:33:12|8799.51
06:33:13|8799.42
06:33:14|8799.42
06:33:15|8799.42
06:33:17|8799.42
06:33:19|8799.42
06:33:20|8799.42
06:33:21|8799.42
06:33:21|8799.42
06:33:23|8799.42
06:33:24|8799.42
06:33:26|8799.42
06:33:27|8799.42
06:33:28|8799.42
06:33:28|8799.42
06:33:30|8799.42
06:33:30|8799.42
06:33:32|8799.42
06:33:32|8799.42
06:33:34|8799.42
06:33:35|8799.42
06:33:36|8799.42
06:33:37|8799.42
06:33:38|8799.42
06:33:39|8799.42
06:33:40|8799.42
06:33:41|8799.42
06:33:42|8799.42
06:33:43|8799.42
06:33:44|8799.42
06:33:45|8799.42
06:33:46|8799.42
06:33:47|8799.42
06:33:48|8799.42
06:33:49|8799.42
06:33:50|8799.42
06:33:51|8799.42
06:33:52|8799.42
06:33:53|8799.42
06:33:54|8799.42
06:33:55|8799.42
06:33:56|8799.42
06:33:57|8799.42
06:33:58|8799.42
06:33:59|8799.42
06:34:00|8799.42
06:34:01|8799.42
06:34:02|8799.42
06:34:03|8799.42
06:34:04|8799.42
06:34:06|8799.42
06:34:06|8799.42
06:34:08|8799.42
06:34:09|8799.42
06:34:10|8799.42
06:34:12|8799.42
06:34:12|8796.93
06:34:13|8796.93
06:34:14|8796.93
06:34:16|8796.93
06:34:17|8796.93
06:34:18|8796.93
06:34:19|8796.93
06:34:20|8796.93
06:34:21|8796.93
06:34:22|8796.93
06:34:23|8796.93
06:34:24|8796.93
06:34:25|8796.93
06:34:26|8796.93
06:34:28|8796.93
06:34:28|8796.93
06:34:29|8796.93
06:34:30|8796.93
06:34:31|8796.93
06:34:33|8796.93
06:34:35|8796.93
06:34:36|8796.93
06:34:37|8796.93
06:34:38|8796.93
06:34:39|8796.93
06:34:40|8796.93
06:34:41|8796.93
06:34:42|8796.93
06:34:43|8796.93
06:34:44|8796.93
06:34:46|8796.93
06:34:47|8796.93
06:34:48|8796.93
06:34:48|8796.93
06:34:50|8796.93
06:34:50|8796.93
06:34:51|8796.93
06:34:53|8796.93
06:34:54|8796.93
06:34:54|8796.93
06:34:56|8796.93
06:34:56|8796.93
06:34:57|8796.93
06:34:59|8796.93
06:35:00|8796.93
06:35:02|8796.93
06:35:03|8796.93
06:35:05|8796.93
06:35:05|8796.93
06:35:06|8796.93
06:35:08|8796.93
06:35:08|8796.93
06:35:10|8793.49
06:35:11|8793.49
06:35:13|8793.49
06:35:14|8793.49
06:35:15|8793.49
06:35:15|8793.49
06:35:16|8793.49
06:35:18|8793.49
06:35:19|8793.49
06:35:21|8793.49
06:35:21|8793.49
06:35:22|8793.49
06:35:23|8793.49
06:35:24|8793.49
06:35:26|8793.49
06:35:26|8793.49
06:35:28|8793.49
06:35:29|8793.49
06:35:30|8793.49
06:35:31|8793.49
06:35:32|8793.49
06:35:33|8793.49
06:35:34|8793.49
06:35:35|8793.49
06:35:36|8793.49
06:35:37|8793.49
06:35:38|8793.49
06:35:39|8793.49
06:35:40|8793.49
06:35:41|8793.49
06:35:42|8793.49
06:35:43|8793.49
06:35:44|8793.49
06:35:45|8793.49
06:35:46|8793.49
06:35:47|8793.49
06:35:48|8793.49
06:35:49|8793.49
06:35:50|8793.49
06:35:51|8793.49
06:35:52|8793.49
06:35:53|8793.49
06:35:54|8793.49
06:35:55|8793.49
06:35:57|8793.49
06:35:57|8793.49
06:35:59|8793.49
06:36:00|8793.49
06:36:01|8793.49
06:36:01|8793.49
06:36:03|8793.49
06:36:03|8793.49
06:36:06|8793.49
06:36:07|8798.13
06:36:07|8798.14
06:36:09|8798.14
06:36:09|8798.14
06:36:11|8798.14
06:36:12|8798.14
06:36:13|8798.14
06:36:14|8798.14
06:36:15|8798.14
06:36:15|8798.14
06:36:17|8798.14
06:36:19|8798.14
06:36:19|8798.14
06:36:20|8798.14
06:36:21|8798.14
06:36:22|8798.14
06:36:23|8798.14
06:36:24|8798.14
06:36:26|8798.14
06:36:27|8798.14
06:36:28|8798.14
06:36:30|8798.14
06:36:30|8798.14
06:36:31|8798.14
06:36:32|8798.14
06:36:33|8798.14
06:36:34|8798.14
06:36:35|8798.14
06:36:36|8798.14
06:36:37|8798.14
06:36:38|8798.14
06:36:39|8798.14
06:36:40|8798.14
06:36:42|8798.14
06:36:42|8798.14
06:36:44|8798.14
06:36:46|8798.14
06:36:46|8798.14
06:36:47|8798.14
06:36:48|8798.14
06:36:49|8798.14
06:36:50|8798.14
06:36:52|8798.14
06:36:52|8798.14
06:36:54|8798.14
06:36:55|8798.14
06:36:56|8798.14
06:36:56|8798.14
06:36:57|8798.14
06:36:59|8798.14
06:37:00|8798.14
06:37:01|8798.14
06:37:02|8798.14
06:37:03|8798.14
06:37:04|8801.1
06:37:05|8801.1
06:37:06|8801.1
06:37:07|8801.1
06:37:08|8801.1
06:37:11|8801.1
06:37:12|8799.09
06:37:13|8799.09
06:37:14|8799.09
06:37:16|8799.09
06:37:16|8799.09
06:37:18|8799.09
06:37:18|8799.09
06:37:20|8799.09
06:37:20|8799.09
06:37:21|8799.09
06:37:23|8799.09
06:37:24|8799.09
06:37:26|8799.09
06:37:26|8799.09
06:37:28|8799.09
06:37:28|8799.09
06:37:29|8799.09
06:37:30|8799.09
06:37:31|8799.09
06:37:33|8799.09
06:37:34|8799.09
06:37:34|8799.09
06:37:35|8799.09
06:37:37|8799.09
06:37:38|8799.09
06:37:38|8799.09
06:37:41|8799.09
06:37:42|8799.09
06:37:42|8799.09
06:37:44|8799.09
06:37:44|8799.09
06:37:46|8799.09
06:37:47|8799.09
06:37:48|8799.09
06:37:49|8799.09
06:37:50|8799.09
06:37:51|8799.09
06:37:52|8799.09
06:37:52|8799.09
06:37:54|8799.09
06:37:55|8799.09
06:37:55|8799.09
06:37:57|8799.09
06:37:57|8799.09
06:37:59|8799.09
06:37:59|8799.09
06:38:01|8799.09
06:38:02|8799.35
06:38:03|8799.35
06:38:04|8799.35
06:38:05|8799.35
06:38:06|8799.35
06:38:07|8799.35
06:38:07|8799.35
06:38:09|8799.35
06:38:11|8799.35
06:38:11|8799.35
06:38:12|8799.35
06:38:13|8799.35
06:38:14|8799.35
06:38:15|8799.35
06:38:16|8799.35
06:38:17|8799.35
06:38:19|8799.35
06:38:20|8799.35
06:38:21|8799.35
06:38:22|8799.35
06:38:23|8799.35
06:38:24|8799.35
06:38:25|8799.35
06:38:25|8799.35
06:38:27|8799.35
06:38:28|8799.35
06:38:30|8799.35
06:38:30|8799.35
06:38:31|8799.35
06:38:32|8799.35
06:38:33|8799.35
06:38:35|8799.35
06:38:36|8799.35
06:38:37|8799.35
06:38:38|8799.48
06:38:39|8799.48
06:38:40|8799.48
06:38:41|8799.48
06:38:42|8799.48
06:38:43|8799.48
06:38:44|8799.48
06:38:45|8799.48
06:38:46|8799.48
06:38:46|8799.48
06:38:48|8799.48
06:38:48|8799.48
06:38:50|8799.48
06:38:51|8799.48
06:38:52|8799.48
06:38:52|8799.48
06:38:54|8799.48
06:38:54|8799.48
06:38:56|8799.48
06:38:57|8799.48
06:38:57|8799.48
06:38:58|8799.48
06:39:00|8799.48
06:39:01|8799.48
06:39:02|8799.48
06:39:03|8799.48
06:39:04|8799.48
06:39:05|8799.48
06:39:06|8799.48
06:39:08|8799.48
06:39:08|8799.48
06:39:09|8799.48
06:39:11|8799.48
06:39:12|8799.48
06:39:13|8799.48
06:39:14|8799.48
06:39:15|8799.48
06:39:16|8799.48
06:39:17|8799.48
06:39:19|8799.48
06:39:20|8799.48
06:39:20|8799.48
06:39:21|8799.48
06:39:23|8799.48
06:39:24|8799.48
06:39:25|8797.72
06:39:26|8797.72
06:39:27|8797.72
06:39:29|8797.72
06:39:29|8797.72
06:39:30|8797.72
06:39:31|8797.72
06:39:32|8797.72
06:39:33|8797.72
06:39:35|8797.72
06:39:35|8797.72
06:39:36|8797.72
06:39:37|8797.72
06:39:39|8797.72
06:39:39|8797.72
06:39:40|8797.72
06:39:41|8797.72
06:39:43|8797.72
06:39:44|8797.72
06:39:45|8797.72
06:39:46|8797.72
06:39:47|8797.72
06:39:48|8797.72
06:39:49|8797.72
06:39:51|8797.72
06:39:51|8797.72
06:39:52|8797.72
06:39:54|8797.72
06:39:55|8797.72
06:39:55|8797.72
06:39:56|8797.72
06:39:58|8797.72
06:39:58|8797.72
06:39:59|8799.48
06:40:01|8799.48
06:40:02|8799.48
06:40:03|8799.48
06:40:04|8799.48
06:40:05|8799.48
06:40:06|8799.48
06:40:08|8799.48
06:40:08|8799.48
06:40:10|8799.48
06:40:11|8799.48
06:40:12|8799.48
06:40:13|8799.48
06:40:14|8799.48
06:40:15|8799.48
06:40:16|8799.48
06:40:18|8799.48
06:40:19|8799.48
06:40:20|8799.48
06:40:21|8799.48
06:40:22|8799.48
06:40:23|8799.48
06:40:24|8799.48
06:40:25|8799.48
06:40:27|8799.48
06:40:27|8799.48
06:40:29|8799.48
06:40:29|8799.48
06:40:31|8799.48
06:40:32|8799.48
06:40:33|8803.11
06:40:34|8803.11
06:40:36|8805.32
06:40:37|8810.33
06:40:38|8814.03
06:40:40|8818.38
06:40:40|8819.32
06:40:41|8818.37
06:40:43|8814.99
06:40:44|8793.54
06:40:45|8793.54
06:40:46|8793.54
06:40:46|8808.55
06:40:48|8808.45
06:40:48|8808.45
06:40:49|8808.45
06:40:51|8808.45
06:40:52|8808.45
06:40:53|8808.45
06:40:53|8808.45
06:40:54|8810.03
06:40:55|8810.03
06:40:56|8812.26
06:40:58|8812.26
06:40:59|8812.26
06:40:59|8812.26
06:41:00|8812.26
06:41:01|8812.26
06:41:02|8812.26
06:41:03|8812.26
06:41:04|8812.26
06:41:05|8812.26
06:41:06|8812.26
06:41:07|8812.26
06:41:08|8812.26
06:41:10|8812.26
06:41:10|8812.26
06:41:11|8812.26
06:41:13|8812.26
06:41:14|8812.26
06:41:16|8812.26
06:41:16|8812.26
06:41:17|8812.26
06:41:18|8823.74
06:41:20|8823.74
06:41:21|8823.74
06:41:22|8823.74
06:41:23|8823.74
06:41:24|8823.74
06:41:25|8823.74
06:41:26|8823.74
06:41:27|8823.74
06:41:28|8823.74
06:41:29|8823.74
06:41:30|8815.44
06:41:31|8815.44
06:41:32|8815.44
06:41:34|8804.76
06:41:35|8804.76
06:41:36|8803.87
06:41:37|8803.87
06:41:38|8799.42
06:41:39|8798.53
06:41:40|8797.64
06:41:41|8794.16
06:41:42|8794.16
06:41:43|8794.16
06:41:44|8794.16
06:41:45|8794.16
06:41:46|8794.16
06:41:47|8794.16
06:41:49|8794.16
06:41:50|8794.16
06:41:50|8794.16
06:41:52|8794.16
06:41:54|8794.16
06:41:56|8794.16
06:41:56|8794.16
06:41:57|8789.91
06:41:58|8789.91
06:41:59|8780.92
06:42:00|8777.51
06:42:01|8780.92
06:42:02|8780.92
06:42:03|8780.92
06:42:04|8774.53
06:42:05|8774.53
06:42:06|8774.53
06:42:07|8779.64
06:42:08|8779.64
06:42:09|8779.64
06:42:10|8779.64
06:42:11|8779.64
06:42:12|8766.71
06:42:13|8766.71
06:42:14|8766.71
06:42:16|8766.71
06:42:17|8766.71
06:42:18|8766.71
06:42:19|8766.71
06:42:21|8766.72
06:42:21|8766.72
06:42:22|8766.72
06:42:23|8764.61
06:42:24|8764.61
06:42:26|8764.61
06:42:27|8764.61
06:42:27|8761.65
06:42:28|8762.09
06:42:30|8762.97
06:42:31|8762.97
06:42:31|8762.97
06:42:33|8765.09
06:42:34|8766.11
06:42:36|8766.11
06:42:37|8766.11
06:42:38|8766.11
06:42:39|8766.11
06:42:40|8766.11
06:42:41|8766.11
06:42:42|8766.11
06:42:43|8766.11
06:42:45|8766.11
06:42:46|8766.11
06:42:47|8752.7
06:42:48|8752.7
06:42:49|8752.7
06:42:49|8752.7
06:42:51|8752.7
06:42:52|8752.7
06:42:53|8752.7
06:42:53|8752.7
06:42:55|8760.98
06:42:56|8760.98
06:42:57|8760.98
06:42:58|8760.98
06:42:59|8760.98
06:43:00|8760.98
06:43:01|8760.98
06:43:02|8760.98
06:43:03|8760.98
06:43:04|8760.98
06:43:05|8760.98
06:43:07|8725.69
06:43:07|8719.53
06:43:08|8719.53
06:43:09|8719.53
06:43:10|8719.53
06:43:11|8719.53
06:43:12|8719.53
06:43:13|8719.53
06:43:15|8740.
06:43:16|8738.28
06:43:17|8742.58
06:43:18|8742.58
06:43:20|8742.58
06:43:20|8742.58
06:43:21|8742.58
06:43:22|8748.45
06:43:24|8748.45
06:43:25|8748.45
06:43:26|8753.15
06:43:27|8755.79
06:43:28|8755.79
06:43:29|8755.79
06:43:30|8755.79
06:43:31|8755.79
06:43:32|8755.79
06:43:33|8755.79
06:43:34|8755.79
06:43:35|8752.02
06:43:36|8752.02
06:43:37|8752.02
06:43:38|8752.02
06:43:39|8752.02
06:43:41|8752.02
06:43:42|8752.02
06:43:44|8752.02
06:43:45|8752.02
06:43:46|8752.02
06:43:46|8752.02
06:43:48|8752.02
06:43:49|8752.02
06:43:49|8752.02
06:43:50|8752.02
06:43:51|8752.02
06:43:53|8752.02
06:43:53|8752.02
06:43:55|8752.02
06:43:55|8752.02
06:43:56|8752.02
06:43:58|8752.02
06:43:58|8752.02
06:43:59|8752.02
06:44:00|8751.87
06:44:01|8751.87
06:44:03|8748.94
06:44:03|8748.05
06:44:04|8748.05
06:44:05|8743.38
06:44:07|8743.38
06:44:07|8743.38
06:44:09|8743.38
06:44:10|8743.38
06:44:11|8743.38
06:44:12|8743.38
06:44:13|8746.85
06:44:14|8746.85
06:44:15|8746.85
06:44:17|8746.85
06:44:18|8748.61
06:44:19|8748.61
06:44:19|8748.61
06:44:20|8748.61
06:44:22|8757.99
06:44:23|8757.99
06:44:24|8755.23
06:44:25|8755.23
06:44:26|8755.23
06:44:27|8758.88
06:44:28|8758.88
06:44:29|8758.88
06:44:30|8758.88
06:44:31|8758.88
06:44:32|8758.88
06:44:33|8758.88
06:44:34|8758.88
06:44:35|8758.88
06:44:36|8758.88
06:44:38|8758.88
06:44:39|8758.88
06:44:40|8758.88
06:44:41|8758.88
06:44:42|8758.88
06:44:43|8758.88
06:44:44|8758.88
06:44:45|8763.74
06:44:47|8763.74
06:44:49|8763.74
06:44:49|8763.74
06:44:50|8763.74
06:44:51|8763.74
06:44:52|8763.84
06:44:53|8763.84
06:44:54|8763.84
06:44:55|8763.84
06:44:56|8763.84
06:44:57|8769.
06:44:58|8769.
06:44:59|8769.
06:45:00|8769.
06:45:01|8769.
06:45:02|8769.
06:45:03|8769.
06:45:04|8769.
06:45:05|8769.
06:45:06|8769.
06:45:07|8769.
06:45:08|8769.
06:45:09|8769.
06:45:10|8759.45
06:45:11|8759.45
06:45:13|8759.45
06:45:14|8759.45
06:45:15|8759.45
06:45:17|8759.45
06:45:18|8750.52
06:45:20|8744.15
06:45:20|8743.82
06:45:22|8743.82
06:45:23|8743.82
06:45:24|8743.82
06:45:25|8734.22
06:45:26|8734.22
06:45:27|8730.65
06:45:28|8730.65
06:45:30|8730.65
06:45:30|8730.65
06:45:31|8730.65
06:45:32|8730.65
06:45:33|8730.65
06:45:34|8730.65
06:45:35|8730.65
06:45:36|8730.65
06:45:37|8730.65
06:45:38|8730.65
06:45:39|8730.65
06:45:41|8730.65
06:45:43|8732.85
06:45:43|8732.85
06:45:44|8731.96
06:45:45|8731.96
06:45:46|8731.96
06:45:47|8731.96
06:45:48|8731.96
06:45:49|8731.96
06:45:50|8731.96
06:45:51|8728.18
06:45:52|8728.18
06:45:53|8728.18
06:45:54|8728.18
06:45:55|8728.18
06:45:56|8728.18
06:45:57|8728.18
06:45:58|8728.18
06:45:59|8723.86
06:46:00|8723.86
06:46:02|8723.86
06:46:03|8723.86
06:46:04|8723.86
06:46:05|8723.86
06:46:06|8729.29
06:46:07|8729.29
06:46:08|8729.29
06:46:09|8729.29
06:46:10|8729.29
06:46:11|8729.29
06:46:12|8729.29
06:46:13|8729.29
06:46:14|8729.29
06:46:15|8735.62
06:46:16|8735.62
06:46:17|8735.62
06:46:19|8735.62
06:46:20|8735.62
06:46:21|8738.86
06:46:22|8738.86
06:46:24|8738.86
06:46:24|8738.86
06:46:26|8738.86
06:46:26|8738.86
06:46:27|8738.86
06:46:29|8738.86
06:46:30|8738.86
06:46:30|8738.86
06:46:32|8738.86
06:46:33|8738.86
06:46:34|8738.86
06:46:35|8738.86
06:46:36|8738.86
06:46:37|8738.86
06:46:38|8738.86
06:46:39|8738.86
06:46:41|8738.86
06:46:41|8738.86
06:46:42|8738.86
06:46:44|8738.86
06:46:45|8738.86
06:46:45|8738.86
06:46:46|8738.86
06:46:48|8738.86
06:46:49|8738.86
06:46:49|8738.86
06:46:50|8738.86
06:46:51|8738.86
06:46:52|8738.86
06:46:53|8738.86
06:46:54|8738.86
06:46:56|8738.86
06:46:57|8738.86
06:46:58|8738.86
06:46:59|8738.86
06:47:00|8738.86
06:47:01|8738.86
06:47:02|8738.86
06:47:04|8738.86
06:47:04|8738.86
06:47:05|8738.86
06:47:07|8738.86
06:47:08|8738.86
06:47:08|8738.86
06:47:09|8738.86
06:47:10|8738.86
06:47:11|8738.86
06:47:12|8738.86
06:47:13|8738.86
06:47:14|8738.86
06:47:16|8738.86
06:47:16|8738.86
06:47:17|8738.86
06:47:19|8738.86
06:47:20|8727.68
06:47:21|8727.68
06:47:22|8727.68
06:47:23|8727.68
06:47:24|8727.68
06:47:25|8727.68
06:47:26|8727.68
06:47:27|8727.68
06:47:28|8727.68
06:47:30|8727.68
06:47:30|8727.68
06:47:32|8727.68
06:47:33|8727.68
06:47:34|8727.68
06:47:35|8727.68
06:47:37|8727.68
06:47:38|8727.68
06:47:38|8727.68
06:47:39|8727.68
06:47:40|8727.68
06:47:41|8727.68
06:47:43|8727.68
06:47:43|8727.68
06:47:44|8727.68
06:47:46|8727.68
06:47:47|8727.68
06:47:48|8727.68
06:47:49|8727.68
06:47:50|8727.68
06:47:51|8727.68
06:47:52|8727.68
06:47:53|8727.68
06:47:54|8727.68
06:47:55|8727.68
06:47:56|8727.68
06:47:57|8727.68
06:47:58|8727.68
06:47:59|8727.68
06:48:01|8727.68
06:48:01|8727.24
06:48:03|8727.24
06:48:04|8727.24
06:48:05|8727.24
06:48:06|8727.24
06:48:07|8727.24
06:48:08|8727.24
06:48:09|8727.24
06:48:10|8727.24
06:48:11|8727.24
06:48:12|8727.24
06:48:13|8727.24
06:48:14|8727.24
06:48:15|8727.24
06:48:17|8727.24
06:48:17|8727.24
06:48:18|8727.24
06:48:19|8727.24
06:48:20|8727.24
06:48:21|8727.24
06:48:22|8727.24
06:48:23|8727.24
06:48:24|8727.24
06:48:25|8727.24
06:48:27|8727.24
06:48:28|8727.24
06:48:29|8727.24
06:48:29|8718.03
06:48:30|8718.03
06:48:32|8712.78
06:48:32|8708.07
06:48:34|8708.07
06:48:35|8708.07
06:48:36|8708.07
06:48:37|8708.07
06:48:37|8708.18
06:48:39|8708.18
06:48:40|8708.18
06:48:40|8708.18
06:48:43|8708.18
06:48:43|8708.18
06:48:44|8713.75
06:48:45|8715.65
06:48:46|8716.94
06:48:47|8716.94
06:48:48|8718.03
06:48:49|8718.03
06:48:50|8718.03
06:48:52|8713.02
06:48:52|8713.02
06:48:53|8713.02
06:48:54|8710.09
06:49:01|8710.09
06:49:02|8700.83
06:49:03|8700.83
06:49:04|8700.83
06:49:05|8707.2
06:49:07|8707.2
06:49:08|8710.
06:49:09|8710.
06:49:10|8710.
06:49:11|8710.
06:49:12|8705.59
06:49:13|8705.59
06:49:14|8705.59
06:49:15|8705.59
06:49:16|8705.59
06:49:17|8705.59
06:49:18|8705.59
06:49:19|8705.59
06:49:20|8705.59
06:49:21|8705.59
06:49:23|8705.59
06:49:23|8705.59
06:49:25|8708.45
06:49:26|8708.45
06:49:28|8708.45
06:49:28|8708.45
06:49:30|8708.45
06:49:32|8708.45
06:49:33|8708.45
06:49:34|8708.45
06:49:35|8708.45
06:49:35|8708.45
06:49:37|8708.45
06:49:38|8708.45
06:49:39|8708.45
06:49:39|8708.45
06:49:41|8708.45
06:49:41|8708.45
06:49:43|8708.45
06:49:43|8708.45
06:49:45|8708.45
06:49:46|8708.45
06:49:46|8708.45
06:49:48|8708.45
06:49:48|8708.45
06:49:50|8708.45
06:49:52|8708.45
06:49:52|8708.45
06:49:53|8708.45
06:49:54|8708.45
06:49:56|8708.45
06:49:57|8708.45
06:49:57|8708.45
06:49:58|8708.45
06:50:00|8709.43
06:50:00|8708.55
06:50:01|8708.55
06:50:03|8708.55
06:50:03|8708.55
06:50:06|8708.55
06:50:06|8708.55
06:50:07|8706.91
06:50:08|8706.91
06:50:09|8706.91
06:50:10|8706.91
06:50:11|8706.91
06:50:13|8706.91
06:50:14|8706.91
06:50:15|8706.91
06:50:16|8706.91
06:50:17|8706.91
06:50:18|8706.91
06:50:18|8706.91
06:50:20|8706.91
06:50:21|8706.91
06:50:23|8704.74
06:50:23|8701.34
06:50:24|8700.01
06:50:25|8705.03
06:50:26|8705.03
06:50:28|8707.69
06:50:29|8707.69
06:50:30|8700.
06:50:30|8704.75
06:50:31|8704.75
06:50:33|8704.75
06:50:34|8704.75
06:50:35|8704.75
06:50:36|8704.75
06:50:36|8704.75
06:50:37|8704.75
06:50:39|8704.75
06:50:40|8702.78
06:50:41|8702.78
06:50:41|8702.78
06:50:42|8702.78
06:50:44|8702.78
06:50:45|8702.78
06:50:46|8702.78
06:50:47|8714.2
06:50:48|8714.2
06:50:49|8714.2
06:50:50|8714.2
06:50:51|8714.2
06:50:52|8716.08
06:50:53|8716.08
06:50:55|8716.08
06:50:55|8716.08
06:50:56|8716.08
06:50:58|8716.08
06:50:58|8716.08
06:50:59|8716.08
06:51:01|8716.08
06:51:02|8716.08
06:51:03|8720.64
06:51:05|8722.75
06:51:06|8722.75
06:51:07|8722.75
06:51:08|8722.75
06:51:08|8724.95
06:51:10|8724.95
06:51:10|8724.95
06:51:12|8727.24
06:51:12|8727.24
06:51:15|8727.24
06:51:15|8727.24
06:51:16|8727.24
06:51:17|8727.24
06:51:18|8727.24
06:51:19|8727.24
06:51:20|8727.24
06:51:21|8727.24
06:51:23|8727.24
06:51:24|8727.24
06:51:25|8727.24
06:51:27|8727.24
06:51:28|8733.96
06:51:29|8733.96
06:51:29|8733.96
06:51:30|8733.96
06:51:32|8733.96
06:51:33|8733.96
06:51:34|8733.96
06:51:35|8733.96
06:51:36|8733.96
06:51:37|8733.96
06:51:38|8733.96
06:51:39|8733.96
06:51:40|8733.96
06:51:41|8733.96
06:51:42|8733.96
06:51:43|8733.96
06:51:44|8733.96
06:51:46|8733.96
06:51:46|8733.96
06:51:47|8733.96
06:51:49|8733.96
06:51:49|8733.96
06:51:50|8733.96
06:51:51|8733.96
06:51:52|8733.96
06:51:54|8733.96
06:51:54|8733.96
06:51:55|8733.96
06:51:57|8733.96
06:51:58|8733.96
06:51:59|8733.96
06:52:00|8733.96
06:52:01|8733.96
06:52:02|8733.96
06:52:03|8733.96
06:52:04|8733.96
06:52:05|8733.96
06:52:07|8733.96
06:52:08|8733.96
06:52:09|8733.96
06:52:11|8733.96
06:52:11|8739.95
06:52:12|8739.95
06:52:13|8739.95
06:52:14|8739.95
06:52:15|8739.95
06:52:16|8739.95
06:52:17|8739.95
06:52:19|8739.95
06:52:19|8739.95
06:52:20|8739.95
06:52:21|8739.95
06:52:22|8739.95
06:52:24|8739.95
06:52:25|8739.95
06:52:26|8739.95
06:52:26|8739.95
06:52:28|8739.95
06:52:28|8739.95
06:52:30|8739.95
06:52:31|8739.95
06:52:32|8739.95
06:52:33|8739.95
06:52:34|8737.99
06:52:35|8737.99
06:52:36|8737.99
06:52:37|8737.99
06:52:38|8737.99
06:52:39|8737.99
06:52:40|8737.99
06:52:41|8737.99
06:52:42|8737.99
06:52:43|8737.99
06:52:44|8737.99
06:52:45|8740.2
06:52:47|8740.2
06:52:48|8740.2
06:52:49|8740.2
06:52:50|8740.2
06:52:51|8740.2
06:52:52|8740.2
06:52:54|8740.2
06:52:54|8740.2
06:52:56|8740.2
06:52:56|8740.2
06:52:58|8740.2
06:52:58|8740.2
06:52:59|8740.2
06:53:00|8740.2
06:53:02|8740.2
06:53:03|8740.2
06:53:04|8740.2
06:53:05|8740.2
06:53:06|8740.2
06:53:07|8740.2
06:53:08|8740.2
06:53:09|8740.2
06:53:10|8740.2
06:53:11|8740.2
06:53:12|8740.2
06:53:13|8740.2
06:53:14|8740.2
06:53:15|8740.2
06:53:16|8740.2
06:53:17|8740.2
06:53:18|8740.2
06:53:20|8740.2
06:53:20|8740.2
06:53:21|8740.2
06:53:23|8740.2
06:53:24|8740.2
06:53:25|8740.2
06:53:27|8740.2
06:53:27|8740.2
06:53:29|8740.2
06:53:31|8740.2
06:53:32|8740.2
06:53:33|8740.2
06:53:33|8740.2
06:53:34|8740.2
06:53:35|8740.2
06:53:36|8740.2
06:53:38|8740.2
06:53:38|8740.2
06:53:40|8740.2
06:53:41|8740.2
06:53:42|8740.2
06:53:43|8740.2
06:53:44|8740.2
06:53:45|8740.2
06:53:46|8740.2
06:53:47|8740.2
06:53:48|8740.2
06:53:49|8740.2
06:53:50|8740.2
06:53:51|8740.2
06:53:53|8740.2
06:53:53|8740.2
06:53:54|8740.
06:53:56|8740.
06:53:57|8740.
06:53:59|8740.
06:54:00|8740.
06:54:00|8740.
06:54:01|8740.
06:54:02|8740.
06:54:03|8740.
06:54:04|8740.
06:54:05|8740.
06:54:06|8740.
06:54:07|8740.
06:54:08|8740.
06:54:09|8740.
06:54:10|8740.
06:54:12|8740.
06:54:13|8734.82
06:54:14|8738.79
06:54:15|8738.79
06:54:16|8738.79
06:54:17|8738.79
06:54:18|8738.79
06:54:19|8738.79
06:54:20|8738.79
06:54:21|8738.79
06:54:22|8738.79
06:54:23|8738.79
06:54:24|8738.79
06:54:25|8738.79
06:54:27|8738.79
06:54:28|8738.79
06:54:28|8738.79
06:54:29|8738.79
06:54:31|8738.79
06:54:32|8738.79
06:54:33|8738.79
06:54:34|8738.79
06:54:36|8743.91
06:54:37|8743.91
06:54:39|8743.91
06:54:39|8743.91
06:54:40|8743.91
06:54:42|8743.91
06:54:42|8743.91
06:54:45|8743.91
06:54:45|8743.91
06:54:46|8743.91
06:54:47|8743.91
06:54:48|8743.91
06:54:49|8743.91
06:54:50|8743.91
06:54:51|8743.91
06:54:52|8743.91
06:54:53|8743.91
06:54:54|8743.91
06:54:55|8743.91
06:54:56|8743.91
06:54:57|8743.91
06:54:58|8743.91
06:54:59|8743.91
06:55:00|8743.91
06:55:02|8743.91
06:55:03|8743.91
06:55:03|8743.91
06:55:05|8743.91
06:55:06|8743.91
06:55:07|8743.91
06:55:08|8743.91
06:55:09|8743.91
06:55:10|8743.91
06:55:11|8743.91
06:55:13|8743.91
06:55:13|8743.91
06:55:15|8743.91
06:55:16|8743.91
06:55:17|8743.91
06:55:18|8743.91
06:55:18|8743.91
06:55:20|8743.91
06:55:21|8743.91
06:55:22|8743.91
06:55:23|8743.91
06:55:24|8743.91
06:55:25|8743.91
06:55:26|8743.91
06:55:28|8743.91
06:55:29|8743.91
06:55:30|8743.91
06:55:31|8743.91
06:55:33|8743.91
06:55:34|8743.91
06:55:34|8743.91
06:55:35|8743.91
06:55:36|8743.91
06:55:38|8743.91
06:55:39|8743.91
06:55:40|8743.91
06:55:41|8743.91
06:55:42|8743.91
06:55:43|8743.91
06:55:45|8743.91
06:55:45|8743.91
06:55:46|8743.91
06:55:47|8743.91
06:55:48|8743.91
06:55:50|8743.91
06:55:50|8743.91
06:55:51|8743.91
06:55:52|8743.91
06:55:53|8743.91
06:55:55|8743.91
06:55:55|8743.91
06:55:57|8743.91
06:55:58|8743.91
06:55:59|8743.91
06:56:00|8743.91
06:56:01|8743.91
06:56:01|8743.91
06:56:03|8743.91
06:56:04|8743.91
06:56:05|8743.91
06:56:05|8743.91
06:56:07|8743.91
06:56:08|8743.91
06:56:10|8743.91
06:56:11|8743.91
06:56:11|8743.91
06:56:12|8743.91
06:56:13|8743.91
06:56:14|8743.91
06:56:15|8743.91
06:56:16|8743.91
06:56:17|8743.91
06:56:18|8743.91
06:56:20|8743.91
06:56:21|8743.91
06:56:22|8743.91
06:56:23|8743.91
06:56:25|8743.91
06:56:25|8743.91
06:56:27|8743.91
06:56:27|8743.91
06:56:29|8743.91
06:56:30|8743.91
06:56:31|8743.91
06:56:32|8743.91
06:56:33|8743.91
06:56:34|8743.91
06:56:36|8743.91
06:56:36|8743.91
06:56:37|8743.91
06:56:38|8743.91
06:56:40|8743.91
06:56:41|8743.91
06:56:41|8743.91
06:56:43|8743.91
06:56:44|8743.91
06:56:44|8743.91
06:56:45|8743.91
06:56:47|8743.91
06:56:48|8743.91
06:56:49|8743.91
06:56:50|8743.91
06:56:51|8743.91
06:56:52|8743.91
06:56:53|8743.91
06:56:54|8743.91
06:56:56|8743.91
06:56:56|8743.91
06:56:57|8743.91
06:56:59|8743.91
06:56:59|8733.92
06:57:00|8733.92
06:57:01|8733.92
06:57:03|8733.92
06:57:03|8733.92
06:57:05|8733.92
06:57:05|8733.92
06:57:07|8733.92
06:57:07|8733.92
06:57:09|8733.92
06:57:10|8733.92
06:57:11|8733.92
06:57:13|8733.92
06:57:14|8733.92
06:57:15|8733.92
06:57:16|8733.92
06:57:17|8733.92
06:57:18|8733.92
06:57:19|8733.92
06:57:20|8733.92
06:57:21|8733.92
06:57:22|8733.92
06:57:23|8733.92
06:57:24|8733.92
06:57:25|8733.92
06:57:26|8733.87
06:57:27|8733.87
06:57:28|8733.87
06:57:29|8733.87
06:57:30|8733.87
06:57:31|8728.09
06:57:33|8728.09
06:57:34|8728.09
06:57:35|8728.09
06:57:36|8728.09
06:57:37|8728.09
06:57:38|8728.09
06:57:39|8728.09
06:57:40|8728.09
06:57:41|8728.09
06:57:43|8728.09
06:57:44|8728.09
06:57:44|8728.09
06:57:45|8728.09
06:57:47|8728.09
06:57:48|8728.09
06:57:50|8728.09
06:57:51|8728.09
06:57:52|8728.09
06:57:52|8728.09
06:57:55|8728.09
06:57:56|8728.09
06:57:57|8728.09
06:57:58|8728.09
06:57:59|8728.09
06:58:01|8729.1
06:58:01|8729.1
06:58:02|8729.1
06:58:03|8729.1
06:58:04|8729.1
06:58:05|8730.45
06:58:07|8728.22
06:58:07|8728.22
06:58:09|8728.22
06:58:10|8728.22
06:58:11|8728.22
06:58:11|8728.22
06:58:13|8728.22
06:58:13|8728.22
06:58:15|8728.22
06:58:16|8728.22
06:58:17|8728.22
06:58:18|8728.22
06:58:20|8728.22
06:58:20|8728.22
06:58:22|8728.22
06:58:23|8728.22
06:58:24|8728.22
06:58:25|8728.22
06:58:26|8728.22
06:58:27|8728.22
06:58:28|8728.22
06:58:29|8728.22
06:58:31|8728.22
06:58:32|8728.22
06:58:32|8728.22
06:58:34|8728.22
06:58:35|8728.22
06:58:36|8728.22
06:58:36|8728.22
06:58:37|8728.22
06:58:38|8728.22
06:58:40|8728.22
06:58:41|8728.22
06:58:42|8728.22
06:58:44|8728.22
06:58:44|8728.22
06:58:45|8720.85
06:58:46|8720.85
06:58:47|8720.85
06:58:48|8720.85
06:58:49|8720.85
06:58:50|8720.85
06:58:52|8720.85
06:58:53|8720.85
06:58:54|8720.85
06:58:55|8720.85
06:58:56|8720.85
06:58:57|8720.85
06:58:58|8720.85
06:58:59|8720.85
06:59:00|8720.85
06:59:01|8720.85
06:59:03|8720.85
06:59:04|8720.85
06:59:05|8720.85
06:59:06|8722.75
06:59:08|8722.75
06:59:09|8722.75
06:59:10|8722.75
06:59:11|8722.75
06:59:12|8722.75
06:59:13|8722.75
06:59:14|8722.75
06:59:15|8722.75
06:59:16|8722.75
06:59:17|8722.75
06:59:18|8722.75
06:59:19|8722.75
06:59:20|8722.75
06:59:21|8722.75
06:59:22|8722.75
06:59:23|8722.75
06:59:24|8722.75
06:59:25|8722.75
06:59:26|8722.75
06:59:27|8722.75
06:59:29|8718.17
06:59:30|8718.17
06:59:31|8718.17
06:59:33|8718.17
06:59:34|8718.17
06:59:35|8718.17
06:59:35|8718.17
06:59:37|8718.17
06:59:37|8718.17
06:59:39|8718.17
06:59:41|8718.17
06:59:41|8718.17
06:59:42|8718.17
06:59:43|8718.17
06:59:44|8718.17
06:59:45|8718.17
06:59:46|8718.17
06:59:47|8718.17
06:59:48|8718.17
06:59:49|8718.17
06:59:50|8718.17
06:59:51|8718.17
06:59:52|8718.17
06:59:53|8718.17
06:59:55|8718.17
06:59:56|8718.17
06:59:57|8718.17
06:59:58|8718.17
06:59:59|8718.17
07:00:00|8718.03
07:00:02|8718.03
07:00:02|8718.03
07:00:04|8718.03
07:00:04|8718.03
07:00:06|8718.03
07:00:06|8718.03
07:00:08|8722.75
07:00:10|8722.75
07:00:10|8722.75
07:00:11|8722.75
07:00:13|8722.75
07:00:14|8722.75
07:00:15|8722.75
07:00:16|8722.75
07:00:17|8722.75
07:00:18|8722.75
07:00:19|8722.75
07:00:20|8722.75
07:00:21|8722.75
07:00:22|8722.75
07:00:23|8722.75
07:00:24|8722.75
07:00:25|8722.75
07:00:26|8722.75
07:00:27|8722.75
07:00:28|8722.75
07:00:30|8722.75
07:00:31|8722.75
07:00:33|8722.75
07:00:33|8722.75
07:00:34|8722.75
07:00:35|8722.75
07:00:36|8722.75
07:00:37|8722.75
07:00:39|8722.75
07:00:40|8722.75
07:00:41|8722.75
07:00:43|8722.75
07:00:44|8722.75
07:00:45|8722.75
07:00:47|8722.75
07:00:47|8722.75
07:00:48|8722.75
07:00:49|8722.75
07:00:50|8735.19
07:00:51|8735.19
07:00:52|8735.19
07:00:53|8735.19
07:00:54|8735.19
07:00:55|8735.19
07:00:56|8735.19
07:00:57|8735.19
07:00:58|8735.19
07:00:59|8735.19
07:01:01|8736.82
07:01:01|8736.82
07:01:04|8736.82
07:01:04|8736.82
07:01:05|8736.82
07:01:06|8736.82
07:01:07|8736.82
07:01:09|8736.82
07:01:10|8736.82
07:01:12|8736.82
07:01:12|8736.82
07:01:14|8739.44
07:01:14|8739.55
07:01:15|8739.55
07:01:16|8739.55
07:01:17|8739.55
07:01:18|8739.55
07:01:19|8739.55
07:01:20|8739.55
07:01:21|8739.55
07:01:23|8739.55
07:01:23|8739.55
07:01:24|8739.55
07:01:25|8739.55
07:01:27|8739.55
07:01:28|8739.55
07:01:29|8739.55
07:01:31|8739.55
07:01:31|8739.55
07:01:33|8739.55
07:01:35|8739.55
07:01:35|8739.55
07:01:36|8739.55
07:01:38|8739.55
07:01:38|8739.55
07:01:41|8739.55
07:01:42|8739.55
07:01:42|8739.55
07:01:43|8739.55
07:01:44|8739.55
07:01:45|8739.55
07:01:46|8739.55
07:01:47|8739.55
07:01:48|8739.55
07:01:49|8739.55
07:01:50|8739.55
07:01:51|8739.55
07:01:52|8739.55
07:01:53|8741.71
07:01:54|8742.69
07:01:55|8742.69
07:01:56|8742.69
07:01:58|8742.69
07:01:59|8744.48
07:02:00|8744.48
07:02:01|8744.48
07:02:02|8744.48
07:02:03|8744.48
07:02:04|8744.48
07:02:04|8744.48
07:02:07|8744.48
07:02:07|8744.48
07:02:08|8744.48
07:02:09|8744.48
07:02:10|8744.48
07:02:11|8744.48
07:02:12|8744.48
07:02:13|8744.48
07:02:14|8744.48
07:02:15|8744.48
07:02:16|8744.48
07:02:18|8744.48
07:02:19|8744.48
07:02:19|8744.48
07:02:21|8744.48
07:02:23|8744.48
07:02:23|8744.48
07:02:24|8744.48
07:02:25|8744.48
07:02:26|8744.48
07:02:27|8744.48
07:02:28|8754.27
07:02:29|8754.27
07:02:31|8754.27
07:02:32|8754.27
07:02:32|8754.27
07:02:33|8754.27
07:02:35|8754.27
07:02:35|8754.27
07:02:37|8754.27
07:02:39|8754.27
07:02:39|8754.27
07:02:41|8754.27
07:02:41|8754.27
07:02:43|8754.27
07:02:44|8754.27
07:02:45|8754.27
07:02:45|8754.27
07:02:47|8754.27
07:02:47|8754.27
07:02:49|8754.27
07:02:49|8754.27
07:02:51|8754.27
07:02:52|8754.27
07:02:53|8754.27
07:02:54|8754.27
07:02:55|8754.27
07:02:56|8754.27
07:02:57|8754.27
07:02:58|8754.27
07:02:59|8754.27
07:03:01|8745.12
07:03:01|8745.12
07:03:03|8745.12
07:03:04|8745.12
07:03:05|8745.12
07:03:07|8745.12
07:03:08|8745.12
07:03:08|8745.12
07:03:09|8745.12
07:03:11|8745.12
07:03:12|8751.08
07:03:13|8751.08
07:03:14|8751.08
07:03:15|8751.08
07:03:16|8751.08
07:03:17|8751.08
07:03:18|8751.08
07:03:19|8751.08
07:03:21|8751.08
07:03:21|8751.08
07:03:22|8751.08
07:03:24|8751.08
07:03:24|8751.08
07:03:25|8751.08
07:03:27|8751.08
07:03:27|8751.08
07:03:28|8751.08
07:03:30|8751.08
07:03:30|8751.08
07:03:32|8756.77
07:03:33|8756.77
07:03:35|8756.77
07:03:35|8756.77
07:03:37|8756.77
07:03:38|8756.77
07:03:38|8756.77
07:03:40|8756.77
07:03:41|8756.77
07:03:41|8756.77
07:03:44|8756.77
07:03:44|8756.77
07:03:45|8756.77
07:03:46|8756.77
07:03:48|8756.77
07:03:48|8756.77
07:03:50|8756.77
07:03:52|8756.77
07:03:52|8756.77
07:03:53|8750.72
07:03:54|8748.93
07:03:55|8748.93
07:03:57|8748.93
07:03:58|8748.93
07:03:59|8748.93
07:04:00|8748.93
07:04:01|8748.93
07:04:02|8748.93
07:04:04|8748.93
07:04:05|8748.93
07:04:05|8748.93
07:04:07|8748.93
07:04:08|8748.93
07:04:10|8748.93
07:04:10|8748.93
07:04:11|8748.93
07:04:12|8748.93
07:04:13|8748.93
07:04:14|8748.93
07:04:15|8748.93
07:04:17|8748.93
07:04:17|8748.93
07:04:18|8748.93
07:04:20|8748.93
07:04:21|8748.93
07:04:21|8748.93
07:04:23|8748.93
07:04:23|8748.93
07:04:25|8744.48
07:04:26|8744.48
07:04:27|8744.48
07:04:28|8744.48
07:04:29|8744.48
07:04:30|8744.48
07:04:32|8744.48
07:04:32|8744.48
07:04:33|8744.48
07:04:34|8744.48
07:04:36|8744.48
07:04:37|8744.48
07:04:37|8744.48
07:04:39|8744.48
07:04:39|8744.48
07:04:40|8744.48
07:04:41|8744.48
07:04:42|8744.48
07:04:43|8744.48
07:04:44|8744.48
07:04:47|8744.48
07:04:47|8744.48
07:04:48|8744.48
07:04:49|8744.48
07:04:50|8744.48
07:04:51|8744.48
07:04:52|8744.48
07:04:53|8744.48
07:04:54|8744.48
07:04:55|8744.48
07:04:56|8744.48
07:04:57|8744.48
07:04:58|8744.48
07:04:59|8744.48
07:05:00|8744.48
07:05:01|8744.48
07:05:02|8744.48
07:05:03|8744.48
07:05:05|8744.48
07:05:05|8744.48
07:05:08|8744.48
07:05:08|8744.48
07:05:09|8744.48
07:05:10|8744.48
07:05:11|8744.48
07:05:12|8744.48
07:05:14|8744.48
07:05:16|8744.48
07:05:16|8744.48
07:05:17|8744.48
07:05:18|8744.48
07:05:19|8744.48
07:05:20|8744.48
07:05:21|8744.48
07:05:23|8744.48
07:05:23|8744.48
07:05:24|8744.48
07:05:25|8744.48
07:05:26|8744.48
07:05:27|8744.48
07:05:28|8744.48
07:05:29|8744.48
07:05:30|8744.48
07:05:31|8744.48
07:05:33|8744.48
07:05:33|8744.48
07:05:34|8744.48
07:05:35|8744.48
07:05:38|8744.48
07:05:38|8744.48
07:05:39|8744.48
07:05:40|8744.48
07:05:42|8744.48
07:05:43|8744.48
07:05:45|8744.48
07:05:45|8744.48
07:05:46|8744.48
07:05:47|8744.48
07:05:48|8744.48
07:05:49|8744.48
07:05:50|8744.48
07:05:51|8744.48
07:05:52|8744.48
07:05:53|8744.48
07:05:54|8744.48
07:05:55|8744.48
07:05:56|8744.48
07:05:57|8744.48
07:05:58|8744.48
07:05:59|8744.48
07:06:00|8744.48
07:06:01|8744.48
07:06:03|8744.48
07:06:05|8744.48
07:06:05|8733.35
07:06:07|8733.35
07:06:08|8733.35
07:06:09|8733.35
07:06:09|8733.35
07:06:12|8733.35
07:06:12|8733.35
07:06:13|8733.35
07:06:14|8733.35
07:06:15|8733.35
07:06:17|8733.35
07:06:18|8733.35
07:06:19|8733.35
07:06:20|8733.35
07:06:21|8733.35
07:06:22|8733.35
07:06:23|8733.35
07:06:24|8733.35
07:06:25|8733.35
07:06:26|8733.35
07:06:27|8733.35
07:06:28|8727.13
07:06:30|8727.13
07:06:30|8727.13
07:06:31|8727.13
07:06:32|8727.13
07:06:34|8727.13
07:06:35|8727.13
07:06:36|8727.13
07:06:38|8727.13
07:06:39|8727.13
07:06:40|8727.13
07:06:42|8731.85
07:06:43|8731.85
07:06:44|8731.85
07:06:46|8731.85
07:06:46|8731.85
07:06:47|8731.85
07:06:48|8731.85
07:06:49|8731.85
07:06:50|8731.85
07:06:51|8731.85
07:06:52|8731.85
07:06:53|8731.85
07:06:54|8731.85
07:06:55|8731.85
07:06:56|8731.85
07:06:57|8731.85
07:06:58|8731.85
07:06:59|8731.85
07:07:01|8731.85
07:07:02|8731.85
07:07:04|8731.85
07:07:05|8731.85
07:07:06|8731.85
07:07:07|8734.03
07:07:09|8734.03
07:07:09|8734.03
07:07:10|8734.03
07:07:11|8734.03
07:07:13|8734.03
07:07:14|8734.03
07:07:15|8734.03
07:07:16|8734.03
07:07:16|8734.03
07:07:18|8734.03
07:07:19|8734.03
07:07:20|8734.03
07:07:21|8734.03
07:07:22|8734.03
07:07:23|8734.03
07:07:24|8734.03
07:07:25|8736.34
07:07:26|8736.34
07:07:27|8736.34
07:07:28|8736.34
07:07:29|8736.34
07:07:30|8736.34
07:07:31|8736.34
07:07:32|8736.34
07:07:33|8736.34
07:07:34|8736.34
07:07:35|8736.34
07:07:37|8736.34
07:07:37|8736.34
07:07:38|8736.34
07:07:40|8736.34
07:07:41|8736.34
07:07:41|8736.34
07:07:43|8736.34
07:07:44|8736.34
07:07:45|8736.34
07:07:46|8736.34
07:07:47|8736.34
07:07:48|8736.34
07:07:49|8736.34
07:07:51|8736.34
07:07:51|8736.34
07:07:52|8736.34
07:07:54|8736.34
07:07:55|8736.34
07:07:55|8736.34
07:07:56|8736.34
07:07:58|8736.34
07:07:59|8736.34
07:08:00|8736.34
07:08:01|8736.34
07:08:01|8736.34
07:08:03|8736.34
07:08:04|8736.34
07:08:04|8736.34
07:08:06|8736.34
07:08:06|8735.86
07:08:08|8735.86
07:08:09|8735.86
07:08:10|8735.86
07:08:11|8735.86
07:08:12|8735.86
07:08:13|8735.86
07:08:14|8735.86
07:08:15|8728.43
07:08:16|8728.43
07:08:17|8728.43
07:08:18|8728.43
07:08:19|8727.13
07:08:20|8727.13
07:08:21|8727.13
07:08:23|8727.13
07:08:24|8727.13
07:08:25|8727.13
07:08:25|8727.13
07:08:27|8727.13
07:08:27|8727.13
07:08:29|8722.76
07:08:29|8722.76
07:08:31|8722.76
07:08:32|8722.76
07:08:32|8722.76
07:08:34|8723.08
07:08:34|8723.08
07:08:35|8723.08
07:08:37|8723.08
07:08:38|8723.08
07:08:39|8723.08
07:08:40|8723.08
07:08:41|8723.08
07:08:42|8723.08
07:08:43|8723.08
07:08:44|8723.08
07:08:46|8723.08
07:08:47|8723.08
07:08:48|8723.08
07:08:49|8723.08
07:08:50|8723.08
07:08:52|8723.08
07:08:53|8723.08
07:08:54|8713.83
07:08:54|8713.83
07:08:55|8713.83
07:08:56|8713.83
07:08:57|8713.83
07:08:58|8713.83
07:09:00|8713.83
07:09:00|8713.83
07:09:01|8713.83
07:09:03|8713.83
07:09:04|8713.83
07:09:06|8713.83
07:09:07|8713.83
07:09:08|8713.83
07:09:10|8713.83
07:09:11|8713.83
07:09:11|8713.83
07:09:12|8713.83
07:09:14|8713.83
07:09:14|8713.83
07:09:16|8713.83
07:09:17|8713.83
07:09:17|8713.83
07:09:18|8713.83
07:09:19|8713.83
07:09:21|8713.83
07:09:21|8713.83
07:09:22|8713.83
07:09:24|8713.83
07:09:24|8713.83
07:09:26|8713.83
07:09:26|8713.83
07:09:28|8713.83
07:09:29|8713.83
07:09:30|8713.83
07:09:31|8713.83
07:09:32|8713.83
07:09:34|8713.83
07:09:34|8713.83
07:09:35|8713.83
07:09:36|8713.83
07:09:37|8713.83
07:09:39|8713.83
07:09:39|8713.83
07:09:41|8713.83
07:09:42|8713.83
07:09:43|8713.83
07:09:47|8713.83
07:09:48|8713.83
07:09:49|8713.83
07:09:51|8713.83
07:09:51|8713.83
07:09:52|8713.83
07:09:53|8713.83
07:09:55|8713.83
07:09:55|8705.23
07:09:56|8702.11
07:09:57|8702.11
07:09:58|8702.11
07:10:00|8702.11
07:10:00|8700.
07:10:01|8700.
07:10:02|8700.
07:10:04|8703.31
07:10:05|8703.31
07:10:06|8703.31
07:10:08|8703.31
07:10:08|8703.31
07:10:10|8703.31
07:10:11|8703.31
07:10:12|8703.31
07:10:13|8703.31
07:10:14|8703.31
07:10:15|8703.31
07:10:16|8703.31
07:10:17|8703.31
07:10:18|8703.31
07:10:19|8703.31
07:10:20|8703.31
07:10:21|8703.31
07:10:22|8703.31
07:10:23|8703.31
07:10:24|8703.31
07:10:25|8703.31
07:10:27|8703.31
07:10:27|8703.31
07:10:28|8703.31
07:10:30|8703.31
07:10:30|8703.31
07:10:31|8703.31
07:10:32|8703.31
07:10:33|8700.
07:10:34|8696.93
07:10:35|8696.93
07:10:37|8696.93
07:10:38|8696.93
07:10:38|8696.93
07:10:40|8696.93
07:10:41|8696.93
07:10:42|8696.93
07:10:43|8696.93
07:10:44|8698.02
07:10:45|8698.02
07:10:46|8698.02
07:10:47|8696.93
07:10:48|8696.93
07:10:49|8696.93
07:10:50|8694.3
07:10:52|8694.3
07:10:53|8694.3
07:10:54|8694.3
07:10:55|8694.3
07:10:56|8694.3
07:10:58|8694.3
07:10:58|8694.3
07:10:59|8694.3
07:11:01|8694.3
07:11:01|8694.3
07:11:03|8693.86
07:11:05|8692.09
07:11:06|8692.09
07:11:06|8692.09
07:11:08|8692.09
07:11:09|8692.09
07:11:10|8692.09
07:11:10|8692.09
07:11:11|8692.09
07:11:12|8692.09
07:11:14|8692.09
07:11:14|8692.09
07:11:16|8692.09
07:11:17|8692.09
07:11:17|8692.09
07:11:18|8692.09
07:11:19|8692.09
07:11:21|8692.09
07:11:22|8692.09
07:11:23|8692.09
07:11:24|8692.09
07:11:25|8692.09
07:11:25|8692.09
07:11:27|8692.09
07:11:28|8692.09
07:11:29|8692.09
07:11:30|8692.09
07:11:31|8692.09
07:11:33|8692.09
07:11:33|8692.09
07:11:35|8692.09
07:11:36|8692.09
07:11:38|8692.09
07:11:38|8692.09
07:11:40|8692.09
07:11:40|8692.09
07:11:41|8692.09
07:11:42|8692.09
07:11:43|8692.09
07:11:45|8692.09
07:11:46|8692.09
07:11:47|8692.09
07:11:48|8692.09
07:11:49|8692.09
07:11:50|8692.09
07:11:51|8692.09
07:11:52|8692.09
07:11:53|8692.09
07:11:54|8692.09
07:11:55|8692.09
07:11:56|8692.09
07:11:57|8692.09
07:11:58|8692.09
07:12:00|8692.09
07:12:00|8692.09
07:12:02|8692.09
07:12:03|8692.09
07:12:04|8692.09
07:12:05|8692.09
07:12:06|8692.09
07:12:08|8692.09
07:12:10|8692.09
07:12:10|8692.09
07:12:11|8692.09
07:12:12|8692.09
07:12:13|8692.09
07:12:14|8692.09
07:12:16|8692.09
07:12:16|8692.09
07:12:18|8692.09
07:12:18|8692.09
07:12:19|8692.09
07:12:20|8692.09
07:12:22|8692.09
07:12:23|8692.09
07:12:23|8692.09
07:12:25|8692.09
07:12:25|8692.09
07:12:28|8692.09
07:12:28|8692.09
07:12:29|8692.09
07:12:30|8697.04
07:12:31|8697.04
07:12:32|8697.04
07:12:33|8697.04
07:12:34|8697.04
07:12:35|8697.04
07:12:36|8697.04
07:12:37|8697.04
07:12:39|8697.04
07:12:39|8697.38
07:12:40|8697.38
07:12:42|8693.49
07:12:43|8693.49
07:12:44|8693.49
07:12:45|8693.49
07:12:45|8693.49
07:12:47|8693.49
07:12:48|8693.49
07:12:50|8693.49
07:12:50|8693.49
07:12:51|8693.49
07:12:52|8693.49
07:12:54|8693.49
07:12:55|8693.49
07:12:56|8693.49
07:12:56|8693.49
07:12:58|8693.49
07:12:58|8693.49
07:13:00|8693.49
07:13:01|8693.49
07:13:01|8688.09
07:13:03|8688.09
07:13:05|8678.41
07:13:05|8678.41
07:13:06|8678.41
07:13:07|8678.41
07:13:08|8678.41
07:13:09|8678.41
07:13:10|8678.41
07:13:11|8678.41
07:13:12|8678.41
07:13:13|8678.41
07:13:15|8678.41
07:13:16|8678.41
07:13:16|8678.41
07:13:17|8678.41
07:13:19|8678.41
07:13:20|8678.41
07:13:21|8678.41
07:13:22|8678.41
07:13:23|8678.41
07:13:25|8678.41
07:13:25|8678.41
07:13:26|8678.41
07:13:28|8678.41
07:13:28|8678.41
07:13:29|8678.41
07:13:31|8678.41
07:13:32|8678.41
07:13:33|8678.41
07:13:34|8678.41
07:13:35|8678.41
07:13:36|8678.41
07:13:37|8678.41
07:13:38|8678.41
07:13:39|8678.41
07:13:40|8678.41
07:13:41|8678.41
07:13:42|8678.41
07:13:43|8678.41
07:13:44|8678.41
07:13:45|8678.41
07:13:46|8678.41
07:13:48|8678.41
07:13:49|8678.41
07:13:50|8686.85
07:13:51|8686.85
07:13:52|8686.85
07:13:53|8686.85
07:13:54|8686.85
07:13:55|8686.85
07:13:56|8686.85
07:13:57|8686.85
07:13:59|8686.85
07:14:00|8686.85
07:14:00|8686.85
07:14:02|8686.85
07:14:03|8686.85
07:14:03|8686.85
07:14:04|8686.85
07:14:06|8686.85
07:14:07|8686.85
07:14:08|8686.85
07:14:09|8686.85
07:14:11|8686.85
07:14:11|8686.85
07:14:12|8686.85
07:14:14|8686.85
07:14:15|8686.85
07:14:16|8686.85
07:14:17|8686.85
07:14:18|8686.85
07:14:19|8686.85
07:14:20|8686.85
07:14:21|8686.85
07:14:22|8686.85
07:14:23|8686.85
07:14:24|8686.85
07:14:25|8686.85
07:14:26|8686.85
07:14:28|8686.85
07:14:28|8686.85
07:14:29|8686.85
07:14:30|8686.85
07:14:31|8686.85
07:14:32|8686.85
07:14:33|8686.85
07:14:34|8686.85
07:14:35|8686.85
07:14:37|8686.85
07:14:38|8686.85
07:14:38|8686.85
07:14:39|8686.85
07:14:40|8686.85
07:14:42|8686.85
07:14:42|8686.85
07:14:44|8686.85
07:14:44|8686.85
07:14:46|8686.85
07:14:47|8686.85
07:14:48|8686.85
07:14:49|8686.85
07:14:50|8686.85
07:14:52|8686.85
07:14:52|8686.85
07:14:53|8686.85
07:14:55|8686.85
07:14:55|8686.85
07:14:56|8686.85
07:14:58|8686.85
07:14:58|8686.85
07:15:00|8686.85
07:15:01|8686.85
07:15:02|8686.85
07:15:04|8686.85
07:15:05|8686.85
07:15:06|8686.85
07:15:07|8686.85
07:15:09|8686.85
07:15:09|8686.85
07:15:11|8686.85
07:15:12|8686.85
07:15:13|8686.85
07:15:15|8686.85
07:15:16|8686.85
07:15:16|8686.85
07:15:17|8686.85
07:15:18|8686.85
07:15:19|8686.85
07:15:21|8686.85
07:15:21|8686.85
07:15:23|8686.85
07:15:23|8686.85
07:15:24|8686.85
07:15:26|8686.85
07:15:27|8686.85
07:15:29|8712.09
07:15:29|8712.09
07:15:31|8712.09
07:15:32|8712.09
07:15:33|8712.09
07:15:34|8712.09
07:15:35|8712.09
07:15:36|8712.09
07:15:37|8712.09
07:15:38|8712.09
07:15:39|8712.09
07:15:41|8712.09
07:15:41|8712.09
07:15:43|8712.09
07:15:43|8712.09
07:15:44|8712.09
07:15:45|8712.09
07:15:47|8712.09
07:15:48|8712.09
07:15:50|8712.09
07:15:50|8712.09
07:15:51|8712.09
07:15:52|8712.09
07:15:54|8712.09
07:15:54|8712.09
07:15:56|8712.09
07:15:56|8712.09
07:15:57|8712.09
07:15:58|8712.09
07:16:00|8712.09
07:16:00|8712.09
07:16:01|8712.09
07:16:02|8712.09
07:16:03|8712.09
07:16:04|8712.09
07:16:06|8712.09
07:16:07|8712.09
07:16:08|8712.09
07:16:10|8712.09
07:16:10|8712.09
07:16:12|8712.09
07:16:12|8712.09
07:16:14|8712.09
07:16:15|8712.09
07:16:16|8712.09
07:16:17|8711.49
07:16:18|8711.49
07:16:19|8711.49
07:16:20|8711.49
07:16:21|8711.49
07:16:22|8711.49
07:16:23|8711.49
07:16:24|8711.49
07:16:25|8711.49
07:16:26|8711.49
07:16:27|8711.49
07:16:29|8711.49
07:16:29|8711.49
07:16:30|8711.49
07:16:31|8711.49
07:16:32|8711.49
07:16:34|8711.49
07:16:34|8711.49
07:16:35|8711.49
07:16:36|8711.49
07:16:37|8711.49
07:16:38|8711.49
07:16:39|8711.49
07:16:40|8711.49
07:16:41|8711.49
07:16:42|8711.49
07:16:43|8711.49
07:16:44|8711.49
07:16:45|8711.49
07:16:46|8711.49
07:16:47|8711.49
07:16:48|8711.49
07:16:49|8711.49
07:16:51|8711.49
07:16:52|8711.49
07:16:53|8711.49
07:16:55|8711.49
07:16:55|8711.49
07:16:57|8711.49
07:16:58|8711.49
07:16:58|8711.49
07:16:59|8711.49
07:17:00|8711.49
07:17:02|8711.49
07:17:03|8711.49
07:17:04|8711.49
07:17:06|8711.49
07:17:06|8711.49
07:17:08|8711.49
07:17:08|8711.49
07:17:09|8711.49
07:17:11|8711.49
07:17:12|8711.49
07:17:13|8711.49
07:17:14|8711.49
07:17:15|8711.49
07:17:16|8711.49
07:17:17|8711.49
07:17:18|8711.49
07:17:19|8711.49
07:17:20|8711.49
07:17:21|8711.49
07:17:22|8711.49
07:17:23|8711.49
07:17:24|8711.49
07:17:25|8711.49
07:17:26|8711.49
07:17:27|8711.49
07:17:28|8711.49
07:17:29|8711.49
07:17:30|8711.49
07:17:31|8711.49
07:17:32|8711.49
07:17:33|8711.49
07:17:34|8711.49
07:17:35|8711.49
07:17:36|8711.49
07:17:37|8711.49
07:17:38|8715.01
07:17:39|8715.01
07:17:40|8715.01
07:17:41|8715.01
07:17:42|8715.01
07:17:43|8715.01
07:17:44|8715.01
07:17:45|8715.01
07:17:47|8708.61
07:17:47|8708.61
07:17:48|8708.61
07:17:49|8708.61
07:17:50|8708.61
07:17:52|8708.61
07:17:53|8708.61
07:17:53|8708.61
07:17:55|8708.61
07:17:56|8708.61
07:17:56|8708.61
07:17:58|8708.61
07:17:59|8708.61
07:17:59|8708.61
07:18:00|8708.61
07:18:02|8708.61
07:18:02|8708.61
07:18:03|8708.61
07:18:05|8708.61
07:18:06|8708.61
07:18:07|8708.61
07:18:08|8708.61
07:18:08|8708.61
07:18:09|8708.61
07:18:11|8708.61
07:18:12|8708.61
07:18:13|8708.61
07:18:14|8708.61
07:18:15|8708.61
07:18:16|8708.61
07:18:17|8708.61
07:18:18|8708.61
07:18:19|8708.61
07:18:20|8708.61
07:18:21|8708.61
07:18:22|8708.61
07:18:23|8708.61
07:18:24|8708.61
07:18:25|8708.61
07:18:26|8708.61
07:18:27|8708.61
07:18:28|8708.61
07:18:29|8708.61
07:18:30|8708.61
07:18:31|8708.61
07:18:32|8708.61
07:18:34|8708.61
07:18:35|8708.61
07:18:35|8708.61
07:18:37|8708.61
07:18:38|8708.61
07:18:38|8708.61
07:18:40|8708.61
07:18:40|8708.61
07:18:41|8708.61
07:18:42|8708.61
07:18:43|8708.61
07:18:44|8708.61
07:18:45|8708.61
07:18:47|8708.61
07:18:48|8719.66
07:18:49|8719.66
07:18:51|8719.66
07:18:51|8719.66
07:18:52|8719.66
07:18:53|8719.66
07:18:54|8719.66
07:18:55|8726.48
07:18:56|8726.48
07:18:57|8726.48
07:18:58|8726.48
07:18:59|8726.48
07:19:00|8726.48
07:19:01|8726.48
07:19:02|8726.48
07:19:03|8726.48
07:19:05|8726.48
07:19:05|8726.48
07:19:06|8726.48
07:19:07|8726.48
07:19:08|8726.48
07:19:11|8726.48
07:19:11|8726.48
07:19:12|8726.48
07:19:13|8726.48
07:19:15|8726.48
07:19:16|8726.48
07:19:16|8726.48
07:19:18|8726.48
07:19:19|8726.48
07:19:20|8726.48
07:19:21|8726.48
07:19:21|8726.48
07:19:23|8726.48
07:19:24|8726.48
07:19:25|8726.48
07:19:25|8726.48
07:19:26|8726.48
07:19:27|8726.48
07:19:28|8726.48
07:19:30|8726.48
07:19:30|8726.48
07:19:32|8726.48
07:19:33|8726.48
07:19:33|8726.48
07:19:36|8726.48
07:19:37|8726.48
07:19:39|8726.48
07:19:39|8726.48
07:19:40|8726.48
07:19:41|8726.48
07:19:42|8726.48
07:19:43|8726.48
07:19:44|8726.48
07:19:45|8726.48
07:19:46|8726.48
07:19:47|8726.48
07:19:48|8726.48
07:19:49|8726.48
07:19:51|8726.48
07:19:53|8732.69
07:19:54|8732.69
07:19:55|8732.69
07:19:56|8732.69
07:19:57|8732.69
07:19:58|8732.69
07:19:59|8732.69
07:20:01|8732.69
07:20:02|8732.69
07:20:03|8732.69
07:20:04|8732.69
07:20:05|8732.69
07:20:06|8732.69
07:20:07|8732.69
07:20:08|8732.69
07:20:09|8732.69
07:20:10|8732.69
07:20:11|8732.69
07:20:12|8732.69
07:20:13|8732.69
07:20:14|8732.69
07:20:15|8732.69
07:20:16|8732.69
07:20:17|8732.69
07:20:20|8732.69
07:20:21|8732.69
07:20:22|8732.69
07:20:23|8732.69
07:20:24|8732.69
07:20:26|8732.69
07:20:26|8732.69
07:20:28|8732.69
07:20:28|8732.69
07:20:29|8732.69
07:20:30|8732.69
07:20:31|8732.69
07:20:32|8732.69
07:20:34|8732.69
07:20:35|8732.69
07:20:35|8732.69
07:20:36|8732.69
07:20:37|8732.69
07:20:38|8732.69
07:20:40|8732.69
07:20:41|8732.69
07:20:42|8732.69
07:20:43|8732.69
07:20:44|8732.69
07:20:45|8732.69
07:20:47|8732.69
07:20:47|8732.69
07:20:48|8732.69
07:20:49|8732.69
07:20:50|8732.69
07:20:51|8732.69
07:20:53|8732.69
07:20:54|8732.69
07:20:55|8732.69
07:20:56|8732.69
07:20:58|8732.69
07:20:58|8732.69
07:20:59|8732.69
07:21:00|8732.69
07:21:01|8732.69
07:21:02|8732.69
07:21:03|8732.69
07:21:04|8732.69
07:21:05|8732.69
07:21:06|8732.69
07:21:07|8732.69
07:21:08|8732.69
07:21:09|8732.69
07:21:10|8732.69
07:21:11|8732.69
07:21:12|8731.39
07:21:13|8731.39
07:21:14|8731.39
07:21:16|8730.72
07:21:17|8730.72
07:21:17|8728.53
07:21:20|8728.53
07:21:20|8728.53
07:21:21|8728.53
07:21:22|8728.53
07:21:24|8728.53
07:21:26|8728.53
07:21:26|8728.53
07:21:27|8728.53
07:21:28|8728.53
07:21:29|8728.53
07:21:30|8728.53
07:21:31|8728.53
07:21:32|8728.53
07:21:33|8728.53
07:21:34|8728.53
07:21:36|8728.53
07:21:38|8728.53
07:21:38|8728.53
07:21:39|8728.53
07:21:40|8728.53
07:21:42|8728.53
07:21:43|8728.53
07:21:46|8728.53
07:21:46|8728.53
07:21:48|8728.53
07:21:49|8728.53
07:21:50|8728.53
07:21:51|8728.53
07:21:52|8728.53
07:21:53|8728.53
07:21:54|8728.53
07:21:55|8728.53
07:21:56|8728.53
07:21:57|8728.53
07:21:58|8728.53
07:21:59|8728.53
07:22:00|8728.53
07:22:01|8728.53
07:22:02|8728.53
07:22:03|8728.53
07:22:04|8732.81
07:22:05|8732.81
07:22:06|8733.09
07:22:07|8733.09
07:22:08|8733.09
07:22:09|8733.09
07:22:10|8733.09
07:22:11|8734.63
07:22:12|8736.42
07:22:13|8736.42
07:22:15|8736.42
07:22:16|8736.42
07:22:17|8736.42
07:22:18|8736.42
07:22:20|8736.42
07:22:20|8736.42
07:22:22|8736.42
07:22:22|8736.42
07:22:24|8736.42
07:22:25|8736.42
07:22:26|8736.42
07:22:27|8736.42
07:22:28|8736.42
07:22:29|8736.42
07:22:29|8736.42
07:22:30|8736.42
07:22:32|8736.42
07:22:33|8736.42
07:22:33|8736.42
07:22:34|8736.42
07:22:36|8736.42
07:22:37|8738.34
07:22:38|8738.34
07:22:39|8738.34
07:22:40|8738.34
07:22:41|8738.34
07:22:42|8737.94
07:22:43|8737.94
07:22:44|8737.94
07:22:45|8737.94
07:22:46|8737.94
07:22:47|8737.94
07:22:48|8737.94
07:22:49|8737.94
07:22:50|8737.94
07:22:51|8737.94
07:22:52|8737.94
07:22:53|8737.94
07:22:54|8737.94
07:22:56|8737.94
07:22:57|8737.94
07:22:58|8737.94
07:22:59|8737.94
07:23:00|8737.94
07:23:01|8737.94
07:23:02|8737.94
07:23:03|8737.94
07:23:04|8737.94
07:23:05|8737.94
07:23:07|8737.94
07:23:08|8737.94
07:23:09|8737.94
07:23:11|8737.94
07:23:11|8737.94
07:23:13|8737.94
07:23:13|8737.94
07:23:14|8737.94
07:23:16|8737.94
07:23:17|8737.94
07:23:18|8737.94
07:23:19|8737.94
07:23:20|8737.94
07:23:21|8737.94
07:23:22|8737.94
07:23:24|8737.94
07:23:25|8737.94
07:23:26|8737.94
07:23:26|8737.94
07:23:27|8737.94
07:23:28|8737.94
07:23:30|8737.94
07:23:30|8737.94
07:23:31|8737.94
07:23:32|8737.94
07:23:33|8737.94
07:23:35|8737.94
07:23:35|8737.94
07:23:36|8737.94
07:23:37|8737.94
07:23:38|8737.94
07:23:39|8737.94
07:23:40|8737.94
07:23:42|8737.94
07:23:42|8737.94
07:23:43|8737.94
07:23:44|8737.94
07:23:45|8737.94
07:23:46|8737.94
07:23:47|8737.94
07:23:48|8737.94
07:23:49|8737.94
07:23:50|8737.94
07:23:52|8740.45
07:23:53|8740.45
07:23:53|8740.45
07:23:55|8740.45
07:23:56|8740.45
07:23:57|8740.45
07:23:59|8740.45
07:24:00|8740.45
07:24:01|8740.45
07:24:02|8740.45
07:24:04|8740.45
07:24:05|8740.45
07:24:06|8740.45
07:24:08|8740.45
07:24:09|8740.45
07:24:09|8740.45
07:24:10|8740.45
07:24:11|8740.45
07:24:12|8740.45
07:24:13|8740.45
07:24:15|8740.45
07:24:16|8740.45
07:24:17|8740.45
07:24:17|8740.45
07:24:18|8740.45
07:24:20|8740.45
07:24:21|8740.45
07:24:22|8740.45
07:24:22|8740.45
07:24:24|8740.45
07:24:25|8740.45
07:24:26|8740.45
07:24:27|8740.45
07:24:28|8740.45
07:24:29|8740.45
07:24:30|8740.45
07:24:31|8740.45
07:24:32|8740.45
07:24:33|8740.45
07:24:34|8740.45
07:24:35|8740.45
07:24:36|8740.45
07:24:37|8740.45
07:24:38|8740.45
07:24:39|8740.45
07:24:40|8740.45
07:24:41|8740.45
07:24:42|8740.45
07:24:44|8740.45
07:24:45|8740.45
07:24:45|8740.45
07:24:47|8740.45
07:24:47|8740.45
07:24:49|8740.45
07:24:49|8742.37
07:24:50|8742.37
07:24:53|8748.18
07:24:53|8748.18
07:24:55|8748.18
07:24:55|8748.18
07:24:57|8748.18
07:24:59|8748.18
07:24:59|8748.18
07:25:01|8748.18
07:25:02|8748.18
07:25:03|8748.18
07:25:04|8748.18
07:25:05|8748.18
07:25:06|8748.18
07:25:07|8748.18
07:25:08|8748.18
07:25:09|8748.18
07:25:10|8748.18
07:25:12|8748.18
07:25:12|8748.18
07:25:13|8748.18
07:25:15|8748.18
07:25:16|8748.18
07:25:17|8748.18
07:25:18|8748.18
07:25:19|8748.18
07:25:20|8748.18
07:25:22|8748.18
07:25:22|8748.18
07:25:23|8748.18
07:25:24|8748.18
07:25:26|8748.18
07:25:27|8748.18
07:25:28|8748.18
07:25:29|8748.18
07:25:30|8748.18
07:25:31|8748.18
07:25:32|8748.18
07:25:33|8748.18
07:25:34|8748.18
07:25:35|8748.18
07:25:36|8748.18
07:25:37|8748.18
07:25:39|8748.18
07:25:39|8748.18
07:25:40|8748.18
07:25:41|8748.18
07:25:42|8748.18
07:25:43|8748.18
07:25:44|8748.18
07:25:46|8748.18
07:25:46|8748.18
07:25:47|8748.18
07:25:48|8748.18
07:25:50|8748.18
07:25:50|8748.18
07:25:51|8748.18
07:25:52|8748.18
07:25:53|8748.18
07:25:55|8748.18
07:25:56|8748.18
07:25:58|8753.34
07:25:58|8753.34
07:25:59|8753.34
07:26:01|8753.34
07:26:01|8753.34
07:26:02|8753.34
07:26:03|8753.34
07:26:04|8753.34
07:26:05|8753.34
07:26:06|8753.34
07:26:07|8753.34
07:26:09|8753.34
07:26:10|8753.34
07:26:10|8753.34
07:26:12|8753.34
07:26:13|8753.34
07:26:14|8753.34
07:26:14|8753.34
07:26:15|8753.34
07:26:16|8753.34
07:26:17|8753.34
07:26:19|8753.34
07:26:20|8753.34
07:26:21|8753.34
07:26:21|8753.34
07:26:23|8753.34
07:26:23|8753.34
07:26:24|8753.34
07:26:25|8753.34
07:26:27|8753.34
07:26:29|8753.34
07:26:29|8753.34
07:26:30|8753.34
07:26:31|8753.34
07:26:33|8753.34
07:26:34|8753.34
07:26:35|8753.34
07:26:36|8753.34
07:26:37|8753.34
07:26:38|8753.34
07:26:39|8753.34
07:26:40|8753.34
07:26:41|8753.34
07:26:42|8753.34
07:26:43|8753.34
07:26:44|8753.34
07:26:45|8753.34
07:26:46|8753.34
07:26:47|8753.34
07:26:48|8753.34
07:26:49|8753.34
07:26:50|8753.34
07:26:51|8753.34
07:26:52|8753.34
07:26:53|8753.34
07:26:55|8755.64
07:26:56|8755.64
07:26:56|8755.64
07:26:58|8755.64
07:26:58|8755.64
07:26:59|8755.64
07:27:01|8755.64
07:27:02|8755.64
07:27:03|8755.64
07:27:04|8755.64
07:27:05|8755.64
07:27:06|8755.64
07:27:08|8755.64
07:27:08|8755.64
07:27:10|8755.64
07:27:11|8759.95
07:27:11|8759.95
07:27:13|8759.95
07:27:14|8759.95
07:27:14|8759.95
07:27:16|8759.95
07:27:17|8759.95
07:27:17|8759.95
07:27:19|8759.95
07:27:20|8759.95
07:27:21|8759.95
07:27:21|8759.95
07:27:23|8759.95
07:27:24|8759.95
07:27:24|8759.95
07:27:25|8759.95
07:27:27|8759.95
07:27:28|8759.95
07:27:29|8759.95
07:27:30|8759.95
07:27:32|8759.95
07:27:32|8759.95
07:27:34|8759.95
07:27:34|8759.95
07:27:35|8759.95
07:27:36|8759.95
07:27:38|8759.95
07:27:39|8759.95
07:27:40|8759.95
07:27:41|8759.95
07:27:42|8759.95
07:27:43|8759.95
07:27:45|8759.95
07:27:46|8759.95
07:27:47|8759.95
07:27:49|8759.95
07:27:49|8759.95
07:27:51|8759.95
07:27:51|8759.95
07:27:52|8759.95
07:27:54|8759.95
07:27:56|8759.95
07:27:57|8759.95
07:27:58|8759.95
07:27:59|8759.95
07:28:00|8759.95
07:28:00|8759.95
07:28:03|8759.95
07:28:04|8759.95
07:28:05|8759.95
07:28:05|8759.95
07:28:07|8759.95
07:28:08|8759.95
07:28:10|8758.33
07:28:10|8758.33
07:28:12|8758.33
07:28:12|8753.99
07:28:14|8753.99
07:28:15|8757.42
07:28:17|8757.42
07:28:17|8757.42
07:28:19|8757.42
07:28:20|8757.42
07:28:21|8757.42
07:28:23|8757.42
07:28:23|8757.42
07:28:24|8757.42
07:28:25|8757.42
07:28:26|8757.42
07:28:27|8757.42
07:28:29|8757.42
07:28:29|8757.42
07:28:30|8757.42
07:28:31|8757.42
07:28:32|8754.37
07:28:34|8754.37
07:28:34|8754.37
07:28:35|8754.37
07:28:36|8754.37
07:28:37|8754.37
07:28:38|8754.37
07:28:39|8754.37
07:28:41|8754.37
07:28:42|8754.37
07:28:42|8754.37
07:28:43|8754.37
07:28:44|8754.37
07:28:45|8754.37
07:28:47|8754.37
07:28:48|8754.37
07:28:49|8754.37
07:28:50|8754.37
07:28:51|8754.37
07:28:51|8754.37
07:28:53|8754.37
07:28:54|8754.37
07:28:54|8754.37
07:28:56|8754.37
07:28:57|8754.37
07:28:58|8754.37
07:28:58|8754.37
07:28:59|8754.37
07:29:00|8754.37
07:29:02|8754.37
07:29:02|8754.37
07:29:04|8754.37
07:29:06|8754.37
07:29:06|8754.37
07:29:07|8754.37
07:29:08|8754.37
07:29:09|8754.37
07:29:10|8754.37
07:29:11|8754.37
07:29:14|8754.37
07:29:14|8754.37
07:29:15|8754.37
07:29:16|8754.37
07:29:17|8754.37
07:29:19|8754.37
07:29:21|8754.37
07:29:21|8754.37
07:29:22|8754.37
07:29:23|8754.37
07:29:24|8752.45
07:29:25|8752.45
07:29:26|8752.45
07:29:27|8752.45
07:29:28|8752.45
07:29:29|8752.45
07:29:30|8748.3
07:29:31|8748.3
07:29:32|8748.3
07:29:33|8748.3
07:29:34|8748.3
07:29:35|8748.3
07:29:36|8748.3
07:29:38|8748.3
07:29:39|8748.3
07:29:40|8748.3
07:29:40|8748.3
07:29:43|8748.3
07:29:43|8748.3
07:29:44|8747.04
07:29:45|8747.04
07:29:46|8747.04
07:29:47|8747.04
07:29:48|8747.04
07:29:49|8747.04
07:29:50|8747.04
07:29:51|8747.04
07:29:52|8747.04
07:29:53|8747.04
07:29:54|8747.04
07:29:55|8747.04
07:29:56|8747.04
07:29:57|8747.04
07:29:58|8747.04
07:29:59|8747.04
07:30:01|8747.04
07:30:02|8747.04
07:30:03|8747.04
07:30:04|8747.04
07:30:05|8747.04
07:30:07|8747.04
07:30:09|8747.04
07:30:09|8747.04
07:30:10|8747.04
07:30:12|8747.04
07:30:13|8747.04
07:30:14|8747.04
07:30:15|8747.04
07:30:16|8747.04
07:30:17|8747.04
07:30:18|8747.04
07:30:19|8747.04
07:30:21|8747.04
07:30:21|8748.89
07:30:23|8748.89
07:30:24|8748.89
07:30:25|8748.89
07:30:26|8748.89
07:30:26|8748.89
07:30:28|8748.89
07:30:29|8748.89
07:30:30|8748.89
07:30:32|8748.89
07:30:32|8748.89
07:30:33|8748.89
07:30:34|8748.89
07:30:35|8748.89
07:30:37|8748.89
07:30:37|8748.89
07:30:38|8748.89
07:30:40|8749.85
07:30:42|8749.85
07:30:42|8749.85
07:30:43|8749.85
07:30:44|8750.47
07:30:45|8750.47
07:30:46|8750.47
07:30:47|8750.47
07:30:48|8750.47
07:30:49|8750.47
07:30:50|8749.56
07:30:51|8749.56
07:30:52|8749.56
07:30:53|8749.56
07:30:54|8749.56
07:30:55|8749.56
07:30:56|8749.56
07:30:58|8749.8
07:30:59|8749.8
07:31:00|8749.8
07:31:01|8749.8
07:31:02|8752.02
07:31:03|8752.9
07:31:05|8749.78
07:31:05|8749.78
07:31:07|8749.78
07:31:08|8749.78
07:31:09|8749.78
07:31:10|8749.78
07:31:11|8749.78
07:31:13|8749.78
07:31:14|8749.78
07:31:14|8749.78
07:31:16|8749.78
07:31:17|8749.78
07:31:17|8749.78
07:31:19|8749.78
07:31:20|8749.78
07:31:21|8749.78
07:31:22|8749.78
07:31:22|8749.41
07:31:23|8749.41
07:31:26|8749.41
07:31:26|8749.41
07:31:27|8749.41
07:31:28|8749.41
07:31:29|8749.41
07:31:30|8749.41
07:31:31|8749.41
07:31:32|8749.41
07:31:33|8749.41
07:31:34|8749.41
07:31:35|8749.41
07:31:36|8749.41
07:31:37|8749.41
07:31:38|8749.41
07:31:39|8749.41
07:31:40|8749.41
07:31:41|8749.41
07:31:42|8749.41
07:31:43|8749.41
07:31:44|8749.41
07:31:45|8749.41
07:31:46|8749.41
07:31:47|8749.41
07:31:48|8749.41
07:31:49|8749.41
07:31:50|8749.41
07:31:51|8749.41
07:31:52|8749.41
07:31:53|8749.41
07:31:54|8749.41
07:31:56|8749.41
07:31:56|8749.41
07:31:58|8749.41
07:31:58|8749.41
07:31:59|8749.41
07:32:01|8749.41
07:32:02|8749.41
07:32:02|8749.41
07:32:05|8749.41
07:32:05|8749.41
07:32:07|8749.41
07:32:07|8749.41
07:32:10|8749.41
07:32:10|8749.41
07:32:11|8749.41
07:32:12|8749.41
07:32:13|8749.41
07:32:15|8749.41
07:32:16|8749.41
07:32:17|8749.41
07:32:18|8749.41
07:32:19|8749.41
07:32:20|8749.41
07:32:21|8749.41
07:32:23|8749.41
07:32:25|8749.41
07:32:25|8749.41
07:32:26|8749.41
07:32:27|8749.41
07:32:28|8749.41
07:32:29|8749.41
07:32:30|8749.41
07:32:31|8749.41
07:32:32|8749.41
07:32:33|8749.41
07:32:34|8749.41
07:32:35|8749.41
07:32:36|8749.41
07:32:37|8749.41
07:32:38|8749.41
07:32:39|8749.41
07:32:40|8749.41
07:32:41|8749.41
07:32:42|8749.41
07:32:43|8749.41
07:32:44|8746.74
07:32:45|8746.74
07:32:46|8746.74
07:32:47|8746.74
07:32:48|8746.74
07:32:49|8746.74
07:32:50|8746.74
07:32:51|8746.74
07:32:52|8746.74
07:32:53|8746.74
07:32:54|8746.74
07:32:55|8746.74
07:32:56|8746.74
07:32:58|8746.74
07:32:58|8746.74
07:32:59|8746.74
07:33:00|8746.74
07:33:01|8746.74
07:33:03|8746.74
07:33:04|8746.74
07:33:05|8746.74
07:33:06|8746.74
07:33:07|8746.74
07:33:09|8746.74
07:33:09|8746.74
07:33:10|8754.32
07:33:11|8754.32
07:33:12|8754.32
07:33:14|8754.32
07:33:15|8754.4
07:33:15|8754.4
07:33:17|8754.4
07:33:18|8754.4
07:33:19|8754.4
07:33:19|8754.4
07:33:21|8754.4
07:33:21|8754.4
07:33:22|8754.4
07:33:23|8754.4
07:33:24|8754.4
07:33:25|8754.4
07:33:26|8754.4
07:33:28|8754.4
07:33:28|8754.4
07:33:30|8754.4
07:33:32|8754.4
07:33:32|8754.4
07:33:34|8754.4
07:33:35|8754.4
07:33:36|8754.4
07:33:37|8754.4
07:33:37|8754.4
07:33:39|8754.4
07:33:40|8754.4
07:33:41|8754.4
07:33:42|8754.4
07:33:43|8754.4
07:33:44|8754.4
07:33:44|8754.4
07:33:46|8754.4
07:33:47|8754.4
07:33:47|8754.4
07:33:48|8754.4
07:33:49|8754.4
07:33:50|8754.4
07:33:51|8754.4
07:33:53|8754.4
07:33:53|8754.4
07:33:55|8754.4
07:33:55|8754.4
07:33:57|8754.4
07:33:57|8754.4
07:33:58|8754.4
07:33:59|8754.4
07:34:01|8754.4
07:34:01|8754.4
07:34:03|8754.4
07:34:04|8754.4
07:34:06|8754.4
07:34:07|8754.4
07:34:08|8754.4
07:34:08|8754.4
07:34:10|8754.4
07:34:10|8754.4
07:34:12|8754.4
07:34:14|8754.4
07:34:14|8754.4
07:34:15|8754.4
07:34:16|8754.4
07:34:18|8754.4
07:34:18|8754.4
07:34:19|8754.4
07:34:22|8754.4
07:34:22|8754.4
07:34:23|8754.4
07:34:24|8754.4
07:34:26|8754.4
07:34:27|8754.4
07:34:28|8754.4
07:34:28|8754.4
07:34:30|8754.4
07:34:31|8754.4
07:34:32|8754.4
07:34:33|8754.4
07:34:35|8754.4
07:34:35|8754.4
07:34:37|8754.4
07:34:38|8754.4
07:34:38|8754.4
07:34:40|8754.4
07:34:41|8754.4
07:34:42|8754.4
07:34:43|8754.4
07:34:44|8754.4
07:34:45|8754.4
07:34:46|8754.4
07:34:47|8754.4
07:34:48|8754.4
07:34:50|8754.4
07:34:50|8754.4
07:34:51|8754.4
07:34:52|8754.4
07:34:54|8754.4
07:34:54|8754.4
07:34:55|8754.4
07:34:56|8754.4
07:34:57|8754.4
07:34:59|8754.4
07:35:00|8754.4
07:35:02|8754.4
07:35:02|8754.4
07:35:03|8754.4
07:35:05|8754.4
07:35:06|8754.4
07:35:08|8754.4
07:35:09|8754.4
07:35:10|8754.4
07:35:11|8754.4
07:35:12|8754.4
07:35:13|8754.4
07:35:15|8754.4
07:35:17|8754.4
07:35:17|8754.4
07:35:18|8754.4
07:35:19|8754.4
07:35:21|8754.4
07:35:21|8754.4
07:35:23|8754.4
07:35:24|8754.4
07:35:25|8754.4
07:35:25|8754.4
07:35:27|8754.4
07:35:37|8754.4
07:35:38|8754.4
07:35:39|8754.4
07:35:40|8754.4
07:35:41|8754.4
07:35:42|8754.4
07:35:43|8754.4
07:35:44|8754.4
07:35:45|8754.4
07:35:46|8754.4
07:35:47|8754.4
07:35:48|8754.4
07:35:49|8754.4
07:35:50|8754.4
07:35:51|8754.4
07:35:52|8754.4
07:35:53|8754.4
07:35:54|8754.4
07:35:55|8754.4
07:35:56|8754.4
07:35:57|8754.4
07:35:58|8754.4
07:35:59|8754.4
07:36:00|8754.4
07:36:01|8754.4
07:36:02|8754.4
07:36:03|8754.4
07:36:05|8754.4
07:36:05|8754.4
07:36:07|8754.4
07:36:08|8754.4
07:36:09|8754.4
07:36:10|8754.4
07:36:11|8754.4
07:36:12|8754.4
07:36:13|8754.4
07:36:14|8754.4
07:36:15|8754.4
07:36:16|8754.4
07:36:18|8754.4
07:36:18|8754.4
07:36:19|8754.4
07:36:20|8754.4
07:36:21|8754.4
07:36:23|8754.4
07:36:24|8754.4
07:36:26|8754.4
07:36:26|8754.4
07:36:27|8754.4
07:36:28|8754.4
07:36:29|8754.4
07:36:30|8754.4
07:36:32|8754.4
07:36:32|8754.4
07:36:33|8754.4
07:36:34|8754.4
07:36:35|8754.4
07:36:36|8745.7
07:36:37|8745.7
07:36:38|8745.7
07:36:39|8745.7
07:36:40|8743.39
07:36:41|8743.39
07:36:43|8743.39
07:36:43|8743.39
07:36:44|8743.39
07:36:45|8743.39
07:36:46|8738.59
07:36:47|8738.59
07:36:48|8738.59
07:36:49|8739.4
07:36:50|8739.4
07:36:51|8739.4
07:36:52|8739.4
07:36:53|8739.4
07:36:54|8739.4
07:36:55|8739.4
07:36:56|8739.4
07:36:57|8739.4
07:36:59|8739.4
07:36:59|8739.4
07:37:02|8739.4
07:37:02|8739.4
07:37:03|8739.4
07:37:05|8739.4
07:37:06|8739.4
07:37:07|8744.22
07:37:08|8744.22
07:37:09|8744.22
07:37:10|8744.22
07:37:11|8744.22
07:37:11|8744.22
07:37:12|8744.22
07:37:14|8744.22
07:37:14|8744.22
07:37:15|8744.22
07:37:17|8744.22
07:37:18|8744.22
07:37:19|8744.22
07:37:20|8744.22
07:37:20|8744.22
07:37:23|8744.22
07:37:23|8744.22
07:37:24|8744.22
07:37:25|8744.22
07:37:26|8744.22
07:37:27|8744.22
07:37:28|8744.22
07:37:29|8744.22
07:37:30|8744.22
07:37:32|8744.22
07:37:32|8744.22
07:37:34|8744.22
07:37:35|8744.22
07:37:36|8744.22
07:37:37|8744.22
07:37:39|8744.22
07:37:39|8744.22
07:37:40|8744.22
07:37:41|8744.22
07:37:43|8744.22
07:37:43|8744.22
07:37:45|8744.22
07:37:46|8744.22
07:37:47|8744.22
07:37:48|8744.22
07:37:49|8744.22
07:37:50|8744.22
07:37:51|8744.22
07:37:52|8744.22
07:37:52|8744.22
07:37:54|8744.22
07:37:55|8744.22
07:37:56|8744.22
07:37:56|8744.22
07:37:57|8744.22
07:38:00|8744.22
07:38:00|8744.22
07:38:01|8744.22
07:38:02|8744.22
07:38:03|8744.22
07:38:04|8744.22
07:38:05|8744.22
07:38:06|8744.22
07:38:08|8744.22
07:38:10|8744.22
07:38:10|8744.22
07:38:11|8744.22
07:38:12|8744.22
07:38:13|8744.22
07:38:15|8744.22
07:38:15|8744.22
07:38:17|8744.22
07:38:18|8744.22
07:38:20|8744.22
07:38:21|8744.22
07:38:21|8744.22
07:38:24|8744.22
07:38:24|8744.22
07:38:26|8744.22
07:38:27|8744.22
07:38:28|8744.22
07:38:29|8744.22
07:38:30|8744.22
07:38:31|8744.22
07:38:33|8744.22
07:38:33|8744.22
07:38:35|8744.22
07:38:36|8744.22
07:38:37|8744.22
07:38:38|8744.22
07:38:39|8744.22
07:38:39|8744.22
07:38:41|8744.22
07:38:42|8744.22
07:38:43|8744.22
07:38:43|8744.22
07:38:46|8744.22
07:38:47|8744.22
07:38:48|8744.22
07:38:48|8744.22
07:38:50|8744.22
07:38:51|8744.22
07:38:52|8744.22
07:38:53|8744.22
07:38:54|8744.22
07:38:54|8746.2
07:38:56|8746.2
07:38:56|8746.2
07:38:58|8746.2
07:38:59|8746.2
07:39:00|8746.2
07:39:00|8746.2
07:39:03|8746.2
07:39:04|8746.2
07:39:05|8746.2
07:39:06|8746.2
07:39:07|8746.2
07:39:08|8746.2
07:39:09|8746.2
07:39:11|8746.2
07:39:11|8744.
07:39:12|8743.56
07:39:13|8743.56
07:39:14|8743.56
07:39:15|8743.56
07:39:16|8743.56
07:39:18|8743.56
07:39:18|8743.56
07:39:20|8743.56
07:39:21|8743.56
07:39:22|8743.56
07:39:23|8743.56
07:39:24|8743.56
07:39:25|8743.56
07:39:25|8743.56
07:39:28|8745.8
07:39:29|8745.8
07:39:31|8745.8
07:39:31|8745.8
07:39:32|8745.8
07:39:34|8745.8
07:39:34|8745.8
07:39:35|8745.8
07:39:37|8745.8
07:39:37|8745.8
07:39:39|8745.8
07:39:39|8745.8
07:39:41|8745.8
07:39:42|8745.8
07:39:43|8745.8
07:39:43|8745.8
07:39:45|8745.8
07:39:46|8745.8
07:39:46|8745.8
07:39:48|8745.8
07:39:48|8745.8
07:39:49|8745.8
07:39:50|8745.8
07:39:51|8745.8
07:39:52|8745.8
07:39:53|8745.8
07:39:54|8745.8
07:39:55|8745.8
07:39:56|8745.8
07:39:57|8745.8
07:39:59|8745.8
07:40:01|8745.8
07:40:01|8745.8
07:40:02|8745.8
07:40:04|8750.89
07:40:05|8750.89
07:40:06|8750.89
07:40:07|8750.89
07:40:08|8750.89
07:40:08|8750.89
07:40:10|8750.89
07:40:12|8750.89
07:40:13|8750.89
07:40:14|8750.89
07:40:15|8753.95
07:40:16|8753.95
07:40:16|8753.95
07:40:19|8753.95
07:40:19|8750.43
07:40:20|8754.4
07:40:22|8754.4
07:40:23|8754.4
07:40:23|8754.4
07:40:25|8756.57
07:40:26|8759.4
07:40:27|8759.4
07:40:28|8762.18
07:40:29|8762.18
07:40:30|8762.18
07:40:31|8762.18
07:40:32|8762.18
07:40:34|8762.18
07:40:34|8762.18
07:40:36|8762.18
07:40:37|8762.18
07:40:38|8762.18
07:40:38|8762.18
07:40:40|8762.18
07:40:40|8762.18
07:40:41|8762.18
07:40:42|8762.18
07:40:44|8762.18
07:40:45|8762.18
07:40:46|8762.18
07:40:46|8762.18
07:40:47|8764.37
07:40:48|8764.37
07:40:49|8764.37
07:40:51|8764.37
07:40:51|8761.32
07:40:53|8761.32
07:40:54|8761.32
07:40:55|8761.32
07:40:56|8761.32
07:40:57|8759.99
07:40:58|8759.11
07:40:59|8759.11
07:41:00|8759.11
07:41:01|8759.11
07:41:02|8759.11
07:41:03|8759.11
07:41:04|8759.11
07:41:05|8767.96
07:41:07|8767.96
07:41:08|8767.96
07:41:08|8767.96
07:41:10|8767.96
07:41:10|8767.96
07:41:12|8767.96
07:41:13|8767.96
07:41:15|8762.91
07:41:16|8762.91
07:41:17|8762.91
07:41:18|8762.91
07:41:19|8762.91
07:41:20|8762.91
07:41:21|8762.91
07:41:22|8762.91
07:41:23|8762.91
07:41:24|8762.91
07:41:26|8766.86
07:41:27|8766.86
07:41:28|8766.86
07:41:29|8766.86
07:41:30|8766.86
07:41:31|8766.86
07:41:33|8766.86
07:41:33|8766.86
07:41:35|8766.86
07:41:36|8766.86
07:41:36|8766.86
07:41:37|8766.86
07:41:39|8766.86
07:41:40|8766.86
07:41:41|8766.86
07:41:42|8766.86
07:41:43|8766.86
07:41:44|8766.86
07:41:45|8766.86
07:41:46|8766.86
07:41:47|8766.86
07:41:48|8766.86
07:41:49|8766.86
07:41:50|8766.86
07:41:51|8766.86
07:41:52|8766.86
07:41:53|8766.86
07:41:54|8766.86
07:41:55|8766.86
07:41:56|8766.86
07:41:57|8766.86
07:41:58|8766.86
07:41:59|8766.86
07:42:00|8766.86
07:42:01|8766.86
07:42:02|8766.86
07:42:04|8766.86
07:42:04|8766.86
07:42:05|8769.3
07:42:06|8769.3
07:42:08|8769.3
07:42:09|8769.3
07:42:10|8769.3
07:42:11|8769.3
07:42:12|8769.3
07:42:14|8769.3
07:42:15|8769.3
07:42:17|8769.3
07:42:17|8769.3
07:42:18|8769.3
07:42:19|8769.3
07:42:20|8769.3
07:42:21|8769.3
07:42:22|8769.3
07:42:23|8769.3
07:42:25|8769.3
07:42:26|8769.3
07:42:27|8769.3
07:42:28|8769.3
07:42:29|8769.3
07:42:30|8769.3
07:42:31|8769.3
07:42:32|8769.3
07:42:33|8769.3
07:42:34|8769.3
07:42:36|8769.3
07:42:37|8769.3
07:42:38|8769.3
07:42:40|8769.3
07:42:40|8769.3
07:42:41|8769.3
07:42:42|8769.3
07:42:43|8769.3
07:42:44|8769.3
07:42:45|8769.3
07:42:47|8769.3
07:42:47|8769.3
07:42:48|8769.3
07:42:50|8769.3
07:42:51|8769.3
07:42:52|8769.3
07:42:52|8769.3
07:42:53|8769.3
07:42:54|8769.3
07:42:55|8769.3
07:42:57|8769.3
07:42:58|8769.3
07:42:59|8769.3
07:43:00|8769.3
07:43:01|8769.3
07:43:02|8769.3
07:43:03|8769.3
07:43:04|8769.3
07:43:05|8769.3
07:43:06|8769.3
07:43:07|8769.3
07:43:08|8769.3
07:43:09|8769.3
07:43:10|8769.3
07:43:11|8769.3
07:43:12|8769.3
07:43:14|8769.3
07:43:15|8769.3
07:43:15|8769.3
07:43:17|8769.3
07:43:19|8769.77
07:43:19|8769.77
07:43:21|8769.77
07:43:21|8769.77
07:43:22|8769.77
07:43:23|8769.77
07:43:25|8769.77
07:43:25|8769.77
07:43:27|8769.77
07:43:27|8769.77
07:43:29|8769.77
07:43:30|8769.77
07:43:31|8769.77
07:43:32|8769.77
07:43:33|8769.77
07:43:34|8769.77
07:43:35|8769.77
07:43:36|8769.77
07:43:37|8769.77
07:43:38|8769.77
07:43:39|8769.77
07:43:41|8769.77
07:43:41|8775.28
07:43:42|8775.09
07:43:43|8775.09
07:43:44|8775.09
07:43:46|8775.09
07:43:46|8775.09
07:43:47|8776.07
07:43:48|8776.07
07:43:49|8776.07
07:43:51|8776.07
07:43:52|8776.07
07:43:53|8776.07
07:43:53|8776.07
07:43:54|8776.07
07:43:56|8776.07
07:43:56|8776.07
07:43:58|8776.07
07:43:59|8776.07
07:43:59|8776.07
07:44:01|8776.07
07:44:01|8776.07
07:44:03|8776.07
07:44:03|8776.07
07:44:06|8776.07
07:44:06|8776.07
07:44:07|8776.07
07:44:08|8776.07
07:44:09|8776.07
07:44:10|8776.07
07:44:11|8776.07
07:44:12|8776.07
07:44:13|8776.07
07:44:15|8776.07
07:44:16|8776.07
07:44:16|8775.06
07:44:17|8775.06
07:44:19|8775.06
07:44:20|8775.06
07:44:22|8775.06
07:44:23|8775.06
07:44:25|8775.06
07:44:26|8775.06
07:44:26|8775.06
07:44:28|8775.06
07:44:29|8775.06
07:44:31|8775.06
07:44:31|8775.06
07:44:33|8775.06
07:44:33|8775.06
07:44:35|8775.06
07:44:36|8775.06
07:44:37|8768.93
07:44:38|8768.93
07:44:39|8768.93
07:44:40|8768.93
07:44:41|8768.93
07:44:42|8771.18
07:44:43|8773.47
07:44:44|8773.47
07:44:46|8773.47
07:44:46|8773.47
07:44:48|8773.47
07:44:48|8773.47
07:44:49|8773.47
07:44:51|8773.47
07:44:51|8773.47
07:44:52|8773.47
07:44:54|8773.47
07:44:54|8773.47
07:44:56|8773.47
07:44:56|8773.47
07:44:58|8773.47
07:44:59|8773.47
07:45:00|8773.47
07:45:01|8773.47
07:45:03|8773.47
07:45:03|8773.47
07:45:05|8773.47
07:45:05|8779.44
07:45:07|8779.44
07:45:07|8779.44
07:45:08|8780.79
07:45:09|8780.79
07:45:10|8782.84
07:45:12|8782.84
07:45:12|8782.84
07:45:13|8782.84
07:45:15|8782.84
07:45:16|8782.84
07:45:16|8782.84
07:45:18|8782.84
07:45:19|8782.84
07:45:20|8782.84
07:45:21|8782.84
07:45:22|8782.84
07:45:23|8782.84
07:45:25|8782.84
07:45:26|8782.84
07:45:27|8780.31
07:45:28|8779.13
07:45:29|8779.13
07:45:30|8779.13
07:45:32|8778.66
07:45:32|8778.66
07:45:33|8778.66
07:45:34|8778.66
07:45:36|8778.66
07:45:37|8778.66
07:45:38|8778.66
07:45:40|8778.66
07:45:40|8778.66
07:45:41|8778.66
07:45:42|8781.39
07:45:43|8781.39
07:45:44|8781.39
07:45:45|8781.39
07:45:46|8781.39
07:45:48|8781.39
07:45:49|8781.39
07:45:51|8783.8
07:45:51|8783.37
07:45:52|8783.37
07:45:54|8783.37
07:45:55|8783.37
07:45:55|8783.37
07:45:56|8783.37
07:45:58|8783.37
07:45:58|8786.9
07:46:00|8791.26
07:46:01|8792.68
07:46:02|8792.68
07:46:03|8792.68
07:46:04|8792.68
07:46:05|8792.68
07:46:06|8792.68
07:46:07|8792.68
07:46:08|8792.68
07:46:09|8792.68
07:46:10|8792.68
07:46:11|8792.68
07:46:12|8792.68
07:46:13|8792.68
07:46:14|8792.68
07:46:15|8792.68
07:46:16|8792.68
07:46:18|8792.68
07:46:19|8792.68
07:46:19|8792.68
07:46:20|8792.68
07:46:22|8792.68
07:46:22|8792.68
07:46:23|8792.68
07:46:25|8792.68
07:46:26|8792.68
07:46:28|8792.68
07:46:30|8792.68
07:46:30|8792.68
07:46:31|8792.68
07:46:32|8792.68
07:46:33|8792.68
07:46:36|8792.68
07:46:37|8792.68
07:46:37|8792.68
07:46:39|8792.68
07:46:40|8792.68
07:46:41|8792.68
07:46:42|8792.68
07:46:43|8792.68
07:46:44|8792.68
07:46:45|8792.68
07:46:46|8792.68
07:46:47|8792.68
07:46:49|8792.68
07:46:49|8792.68
07:46:51|8792.68
07:46:51|8792.68
07:46:52|8792.68
07:46:53|8792.68
07:46:54|8792.68
07:46:56|8792.68
07:46:57|8792.68
07:46:57|8792.68
07:46:59|8792.68
07:46:59|8792.68
07:47:00|8792.68
07:47:02|8792.68
07:47:02|8792.68
07:47:03|8792.68
07:47:05|8796.18
07:47:06|8797.17
07:47:07|8797.17
07:47:08|8797.17
07:47:09|8797.17
07:47:10|8797.17
07:47:11|8797.17
07:47:12|8797.17
07:47:13|8797.17
07:47:14|8797.17
07:47:16|8797.17
07:47:16|8797.17
07:47:18|8797.17
07:47:19|8797.17
07:47:20|8797.17
07:47:21|8797.17
07:47:22|8797.17
07:47:23|8797.17
07:47:25|8797.17
07:47:25|8797.17
07:47:26|8797.17
07:47:28|8797.17
07:47:29|8797.17
07:47:29|8797.17
07:47:30|8797.17
07:47:32|8797.17
07:47:33|8797.17
07:47:34|8797.17
07:47:35|8797.17
07:47:36|8797.17
07:47:37|8797.17
07:47:38|8797.17
07:47:39|8797.17
07:47:40|8797.17
07:47:42|8797.17
07:47:42|8797.17
07:47:43|8797.17
07:47:45|8797.17
07:47:46|8797.17
07:47:47|8797.17
07:47:48|8797.17
07:47:50|8797.17
07:47:50|8797.17
07:47:52|8797.17
07:47:52|8797.17
07:47:54|8797.17
07:47:55|8800.46
07:47:55|8800.46
07:47:56|8800.46
07:47:58|8800.46
07:47:58|8800.46
07:47:59|8800.46
07:48:00|8800.46
07:48:02|8800.46
07:48:02|8800.46
07:48:03|8800.46
07:48:05|8800.46
07:48:10|8797.61
07:48:11|8797.61
07:48:12|8789.95
07:48:12|8789.95
07:48:13|8789.95
07:48:15|8789.95
07:48:16|8789.95
07:48:17|8789.95
07:48:19|8789.95
07:48:20|8789.95
07:48:21|8789.04
07:48:22|8789.04
07:48:23|8789.04
07:48:24|8789.04
07:48:25|8788.05
07:48:26|8788.05
07:48:27|8788.05
07:48:28|8788.05
07:48:29|8788.05
07:48:30|8788.05
07:48:32|8788.05
07:48:33|8788.05
07:48:33|8788.05
07:48:34|8788.05
07:48:35|8788.05
07:48:36|8788.05
07:48:37|8788.05
07:48:39|8788.05
07:48:40|8788.05
07:48:41|8788.05
07:48:42|8788.05
07:48:43|8788.05
07:48:44|8788.05
07:48:45|8788.05
07:48:46|8788.05
07:48:47|8788.05
07:48:48|8788.05
07:48:49|8788.05
07:48:50|8788.05
07:48:51|8788.05
07:48:52|8788.05
07:48:53|8788.05
07:48:54|8788.05
07:48:55|8788.05
07:48:56|8788.05
07:48:57|8788.05
07:48:58|8788.05
07:48:59|8788.05
07:49:00|8788.05
07:49:01|8788.05
07:49:02|8788.05
07:49:03|8788.05
07:49:04|8788.05
07:49:06|8788.05
07:49:06|8788.05
07:49:07|8788.05
07:49:08|8788.05
07:49:09|8788.05
07:49:10|8788.05
07:49:11|8788.05
07:49:12|8788.05
07:49:13|8788.05
07:49:14|8788.05
07:49:15|8788.05
07:49:17|8788.05
07:49:18|8788.05
07:49:19|8788.05
07:49:20|8788.05
07:49:22|8788.05
07:49:22|8788.05
07:49:24|8788.05
07:49:25|8788.05
07:49:27|8788.05
07:49:27|8788.05
07:49:29|8788.05
07:49:29|8788.05
07:49:30|8788.05
07:49:31|8788.05
07:49:33|8788.05
07:49:34|8788.05
07:49:35|8788.05
07:49:36|8788.05
07:49:36|8788.05
07:49:38|8788.05
07:49:38|8788.05
07:49:40|8788.05
07:49:41|8788.05
07:49:41|8788.05
07:49:43|8788.05
07:49:44|8788.05
07:49:45|8785.09
07:49:46|8785.09
07:49:47|8785.09
07:49:47|8785.09
07:49:49|8785.09
07:49:50|8785.09
07:49:50|8785.09
07:49:52|8785.09
07:49:53|8785.09
07:49:53|8785.09
07:49:56|8785.09
07:49:57|8785.09
07:49:58|8785.09
07:49:58|8785.09
07:49:59|8785.09
07:50:01|8790.76
07:50:01|8790.76
07:50:02|8790.76
07:50:04|8790.76
07:50:04|8790.76
07:50:06|8790.76
07:50:07|8790.76
07:50:08|8790.76
07:50:09|8790.76
07:50:11|8790.76
07:50:11|8790.76
07:50:13|8790.76
07:50:14|8790.76
07:50:15|8790.76
07:50:16|8790.76
07:50:17|8783.96
07:50:18|8783.96
07:50:19|8783.96
07:50:20|8783.96
07:50:21|8783.96
07:50:22|8783.96
07:50:23|8783.96
07:50:24|8783.96
07:50:25|8783.96
07:50:27|8783.96
07:50:28|8783.96
07:50:28|8783.96
07:50:29|8783.96
07:50:30|8783.96
07:50:31|8783.96
07:50:32|8783.96
07:50:33|8783.96
07:50:35|8784.47
07:50:36|8784.47
07:50:37|8784.47
07:50:38|8784.47
07:50:39|8784.47
07:50:40|8784.47
07:50:41|8784.47
07:50:43|8784.47
07:50:43|8784.47
07:50:44|8784.47
07:50:45|8784.47
07:50:46|8784.47
07:50:47|8784.47
07:50:48|8784.47
07:50:50|8784.47
07:50:50|8784.47
07:50:52|8784.47
07:50:53|8784.47
07:50:54|8784.47
07:50:55|8784.47
07:50:55|8784.47
07:50:57|8784.47
07:50:58|8784.47
07:51:00|8784.47
07:51:04|8784.47
07:51:05|8784.47
07:51:06|8784.47
07:51:07|8784.47
07:51:08|8784.47
07:51:09|8784.47
07:51:10|8784.47
07:51:11|8784.47
07:51:12|8784.47
07:51:13|8784.47
07:51:14|8778.73
07:51:15|8779.92
07:51:16|8779.92
07:51:17|8779.92
07:51:19|8779.92
07:51:20|8779.92
07:51:20|8779.92
07:51:21|8779.2
07:51:23|8779.2
07:51:25|8779.2
07:51:25|8779.2
07:51:26|8779.2
07:51:27|8779.2
07:51:28|8779.2
07:51:29|8779.2
07:51:30|8779.2
07:51:31|8779.2
07:51:32|8779.2
07:51:33|8779.2
07:51:34|8779.2
07:51:36|8779.2
07:51:37|8779.2
07:51:38|8779.2
07:51:39|8779.2
07:51:41|8779.2
07:51:41|8779.2
07:51:43|8779.2
07:51:45|8779.2
07:51:45|8779.2
07:51:47|8779.2
07:51:48|8779.2
07:51:49|8779.2
07:51:50|8779.2
07:51:51|8779.2
07:51:52|8781.91
07:51:53|8781.91
07:51:55|8781.91
07:51:55|8781.91
07:51:56|8781.91
07:51:57|8781.91
07:51:59|8781.91
07:52:00|8781.91
07:52:01|8781.91
07:52:02|8781.91
07:52:03|8781.91
07:52:04|8781.91
07:52:06|8781.91
07:52:06|8781.91
07:52:08|8781.91
07:52:09|8781.91
07:52:09|8781.91
07:52:10|8781.91
07:52:12|8781.91
07:52:12|8781.31
07:52:14|8781.31
07:52:15|8782.15
07:52:15|8782.15
07:52:16|8782.15
07:52:18|8782.15
07:52:19|8782.15
07:52:20|8782.15
07:52:21|8782.15
07:52:22|8782.15
07:52:24|8782.15
07:52:25|8782.15
07:52:27|8782.15
07:52:28|8782.15
07:52:29|8782.15
07:52:30|8782.15
07:52:31|8782.15
07:52:32|8782.15
07:52:33|8782.15
07:52:34|8782.15
07:52:35|8782.15
07:52:36|8782.15
07:52:37|8781.26
07:52:39|8781.26
07:52:39|8781.26
07:52:40|8781.26
07:52:41|8781.26
07:52:43|8781.26
07:52:43|8781.26
07:52:44|8781.26
07:52:46|8781.26
07:52:46|8781.26
07:52:48|8781.26
07:52:48|8781.26
07:52:49|8781.26
07:52:51|8781.26
07:52:51|8781.26
07:52:53|8781.26
07:52:54|8781.26
07:52:54|8781.26
07:52:55|8779.03
07:52:57|8779.03
07:52:58|8777.49
07:52:58|8777.49
07:52:59|8777.49
07:53:01|8777.49
07:53:02|8777.49
07:53:03|8777.49
07:53:04|8777.49
07:53:05|8777.49
07:53:06|8777.49
07:53:07|8777.49
07:53:08|8777.49
07:53:10|8777.49
07:53:11|8777.49
07:53:11|8777.49
07:53:12|8777.49
07:53:13|8777.49
07:53:15|8777.49
07:53:16|8777.49
07:53:17|8777.49
07:53:17|8777.49
07:53:18|8777.49
07:53:21|8777.49
07:53:21|8777.49
07:53:23|8777.49
07:53:23|8777.49
07:53:25|8777.49
07:53:27|8772.87
07:53:28|8772.87
07:53:29|8772.87
07:53:30|8772.87
07:53:31|8772.87
07:53:33|8772.87
07:53:34|8772.87
07:53:35|8772.87
07:53:35|8772.87
07:53:36|8772.87
07:53:37|8772.87
07:53:38|8772.87
07:53:39|8772.87
07:53:41|8772.87
07:53:41|8772.87
07:53:43|8770.09
07:53:44|8770.09
07:53:45|8770.09
07:53:46|8770.09
07:53:47|8770.09
07:53:48|8770.09
07:53:49|8770.09
07:53:50|8770.09
07:53:51|8770.09
07:53:52|8770.09
07:53:53|8770.09
07:53:54|8770.09
07:53:55|8770.09
07:53:56|8770.09
07:53:57|8770.09
07:53:58|8770.09
07:53:59|8770.09
07:54:00|8770.09
07:54:02|8770.09
07:54:02|8770.09
07:54:03|8770.09
07:54:04|8770.09
07:54:05|8770.09
07:54:06|8770.09
07:54:07|8770.09
07:54:08|8770.09
07:54:09|8775.67
07:54:10|8775.67
07:54:12|8775.67
07:54:13|8775.67
07:54:15|8775.67
07:54:15|8775.67
07:54:16|8775.67
07:54:18|8775.67
07:54:19|8775.67
07:54:19|8775.67
07:54:20|8775.67
07:54:22|8775.67
07:54:23|8775.67
07:54:23|8775.67
07:54:25|8775.67
07:54:26|8775.67
07:54:27|8775.67
07:54:29|8775.67
07:54:30|8775.67
07:54:31|8775.67
07:54:31|8770.34
07:54:33|8769.85
07:54:34|8772.45
07:54:35|8772.45
07:54:35|8772.45
07:54:37|8772.45
07:54:39|8772.45
07:54:39|8772.45
07:54:41|8772.45
07:54:42|8772.45
07:54:43|8772.45
07:54:44|8772.45
07:54:44|8772.45
07:54:46|8772.45
07:54:47|8772.45
07:54:48|8772.45
07:54:49|8772.45
07:54:51|8772.45
07:54:52|8772.45
07:54:54|8772.45
07:54:55|8772.45
07:54:55|8772.45
07:54:56|8772.45
07:54:58|8772.45
07:54:59|8772.45
07:55:00|8772.45
07:55:01|8772.45
07:55:02|8772.45
07:55:03|8772.45
07:55:04|8772.45
07:55:05|8772.45
07:55:06|8772.45
07:55:07|8772.45
07:55:08|8772.45
07:55:09|8772.45
07:55:10|8772.45
07:55:11|8772.45
07:55:12|8772.45
07:55:13|8772.45
07:55:14|8772.45
07:55:15|8772.45
07:55:16|8772.45
07:55:17|8772.45
07:55:18|8772.45
07:55:19|8765.53
07:55:20|8765.53
07:55:21|8765.53
07:55:22|8765.53
07:55:24|8765.53
07:55:24|8765.53
07:55:26|8765.53
07:55:27|8765.53
07:55:28|8765.53
07:55:29|8765.53
07:55:31|8765.53
07:55:31|8765.53
07:55:33|8765.53
07:55:34|8765.53
07:55:35|8765.53
07:55:36|8765.53
07:55:37|8765.53
07:55:37|8765.53
07:55:38|8765.53
07:55:39|8765.53
07:55:41|8765.53
07:55:41|8765.53
07:55:42|8765.53
07:55:43|8765.53
07:55:44|8765.53
07:55:46|8765.53
07:55:47|8765.53
07:55:48|8765.53
07:55:48|8765.53
07:55:50|8765.53
07:55:50|8765.53
07:55:52|8765.53
07:55:54|8765.53
07:55:54|8765.53
07:55:55|8765.53
07:55:56|8765.53
07:55:58|8765.53
07:55:58|8765.53
07:55:59|8765.53
07:56:00|8765.53
07:56:01|8765.53
07:56:02|8765.53
07:56:03|8765.53
07:56:04|8765.53
07:56:05|8765.53
07:56:06|8765.53
07:56:08|8765.53
07:56:08|8765.53
07:56:09|8765.53
07:56:10|8765.53
07:56:12|8765.53
07:56:12|8769.41
07:56:13|8763.35
07:56:15|8761.74
07:56:16|8761.74
07:56:18|8761.74
07:56:18|8761.35
07:56:19|8761.35
07:56:21|8761.35
07:56:23|8761.35
07:56:23|8761.35
07:56:24|8761.35
07:56:26|8761.35
07:56:27|8761.35
07:56:28|8761.35
07:56:29|8761.35
07:56:30|8761.35
07:56:31|8761.35
07:56:33|8761.35
07:56:33|8761.35
07:56:34|8761.35
07:56:35|8761.35
07:56:36|8761.35
07:56:38|8761.35
07:56:38|8761.35
07:56:41|8761.35
07:56:42|8761.35
07:56:42|8761.35
07:56:43|8761.35
07:56:45|8761.35
07:56:46|8761.35
07:56:48|8761.35
07:56:48|8761.35
07:56:49|8761.35
07:56:50|8761.35
07:56:51|8761.35
07:56:52|8761.35
07:56:53|8761.35
07:56:54|8761.35
07:56:55|8761.35
07:56:56|8761.35
07:56:57|8761.35
07:56:58|8761.35
07:56:59|8761.35
07:57:00|8761.35
07:57:01|8761.35
07:57:02|8761.35
07:57:05|8761.35
07:57:05|8761.35
07:57:06|8761.35
07:57:07|8761.35
07:57:09|8761.35
07:57:10|8761.35
07:57:11|8761.35
07:57:12|8761.35
07:57:13|8761.35
07:57:15|8761.35
07:57:15|8761.35
07:57:16|8761.35
07:57:17|8761.35
07:57:19|8761.35
07:57:20|8761.35
07:57:20|8761.35
07:57:22|8761.35
07:57:22|8761.35
07:57:24|8761.35
07:57:25|8761.35
07:57:25|8761.35
07:57:26|8761.35
07:57:28|8761.35
07:57:29|8761.35
07:57:31|8761.35
07:57:32|8761.35
07:57:32|8761.35
07:57:33|8761.35
07:57:35|8761.35
07:57:35|8761.35
07:57:36|8761.35
07:57:37|8761.35
07:57:38|8761.35
07:57:41|8761.35
07:57:41|8761.35
07:57:42|8761.35
07:57:43|8761.35
07:57:44|8761.35
07:57:45|8761.35
07:57:46|8761.35
07:57:47|8761.35
07:57:48|8761.35
07:57:49|8761.35
07:57:50|8761.35
07:57:51|8761.35
07:57:52|8761.35
07:57:53|8761.35
07:57:54|8761.35
07:57:55|8766.52
07:57:56|8766.52
07:57:57|8766.52
07:57:58|8766.52
07:57:59|8766.52
07:58:00|8766.52
07:58:01|8766.52
07:58:03|8766.52
07:58:04|8766.52
07:58:05|8766.52
07:58:06|8766.52
07:58:07|8766.52
07:58:08|8766.52
07:58:09|8766.52
07:58:10|8766.52
07:58:11|8766.52
07:58:12|8766.52
07:58:13|8766.52
07:58:14|8766.52
07:58:15|8766.52
07:58:16|8766.52
07:58:18|8766.52
07:58:18|8766.52
07:58:20|8766.52
07:58:21|8766.52
07:58:21|8766.52
07:58:23|8766.52
07:58:24|8766.52
07:58:25|8766.52
07:58:26|8766.52
07:58:28|8766.52
07:58:29|8766.52
07:58:29|8766.52
07:58:31|8766.52
07:58:32|8766.52
07:58:32|8766.52
07:58:33|8766.52
07:58:35|8768.28
07:58:36|8768.28
07:58:38|8768.28
07:58:39|8768.28
07:58:39|8768.28
07:58:40|8768.28
07:58:41|8768.28
07:58:42|8768.28
07:58:43|8768.28
07:58:44|8768.28
07:58:45|8768.28
07:58:46|8768.28
07:58:48|8768.28
07:58:50|8768.28
07:58:50|8768.28
07:58:52|8768.28
07:58:54|8768.28
07:58:54|8768.28
07:58:56|8768.28
07:58:56|8768.28
07:58:57|8768.28
07:58:58|8768.28
07:59:00|8768.28
07:59:01|8768.28
07:59:02|8768.28
07:59:03|8768.28
07:59:03|8768.28
07:59:05|8768.28
07:59:07|8768.28
07:59:07|8768.28
07:59:08|8768.28
07:59:09|8768.28
07:59:10|8768.28
07:59:12|8768.28
07:59:13|8768.28
07:59:14|8768.28
07:59:15|8768.28
07:59:16|8768.28
07:59:18|8768.28
07:59:19|8768.28
07:59:20|8768.28
07:59:21|8768.28
07:59:22|8768.28
07:59:23|8768.28
07:59:24|8768.28
07:59:25|8768.28
07:59:26|8768.36
07:59:27|8768.36
07:59:28|8768.36
07:59:29|8768.36
07:59:31|8768.36
07:59:31|8768.36
07:59:33|8768.36
07:59:34|8768.36
07:59:35|8768.36
07:59:36|8768.36
07:59:37|8768.36
07:59:39|8768.36
07:59:40|8768.36
07:59:41|8768.36
07:59:41|8768.36
07:59:42|8768.36
07:59:43|8768.36
07:59:45|8768.36
07:59:46|8768.36
07:59:47|8768.36
07:59:49|8768.36
07:59:50|8768.36
07:59:51|8768.36
07:59:52|8768.36
07:59:53|8768.36
07:59:54|8768.36
07:59:54|8768.36
07:59:56|8768.36
07:59:57|8768.36
07:59:58|8768.36
07:59:59|8768.36
08:00:00|8768.36
08:00:03|8768.36
08:00:03|8768.36
08:00:04|8768.36
08:00:05|8768.36
08:00:06|8768.36
08:00:08|8768.36
08:00:08|8768.36
08:00:09|8768.36
08:00:10|8768.36
08:00:11|8768.36
08:00:12|8768.36
08:00:13|8772.51
08:00:15|8772.51
08:00:17|8772.51
08:00:17|8772.51
08:00:18|8772.51
08:00:19|8772.51
08:00:20|8772.51
08:00:21|8772.51
08:00:22|8772.51
08:00:23|8772.51
08:00:24|8772.51
08:00:25|8772.51
08:00:26|8772.51
08:00:27|8772.51
08:00:29|8772.51
08:00:30|8772.51
08:00:32|8772.51
08:00:32|8772.51
08:00:34|8772.51
08:00:35|8772.51
08:00:36|8772.51
08:00:37|8767.92
08:00:38|8767.92
08:00:39|8767.92
08:00:41|8767.92
08:00:41|8767.92
08:00:43|8767.92
08:00:44|8767.92
08:00:44|8767.92
08:00:45|8767.92
08:00:47|8767.92
08:00:48|8767.92
08:00:49|8767.92
08:00:50|8767.92
08:00:52|8767.92
08:00:53|8767.92
08:00:53|8767.92
08:00:55|8767.92
08:00:56|8767.92
08:00:57|8767.92
08:00:57|8767.92
08:00:59|8767.92
08:00:59|8767.92
08:01:01|8767.92
08:01:01|8767.92
08:01:02|8767.92
08:01:04|8767.92
08:01:05|8767.92
08:01:06|8767.92
08:01:07|8767.92
08:01:08|8767.92
08:01:09|8767.92
08:01:10|8767.92
08:01:11|8767.92
08:01:12|8767.92
08:01:13|8767.92
08:01:14|8767.92
08:01:15|8767.92
08:01:16|8767.92
08:01:17|8767.92
08:01:18|8767.92
08:01:19|8767.92
08:01:20|8767.92
08:01:21|8767.92
08:01:22|8767.92
08:01:23|8767.92
08:01:24|8767.92
08:01:25|8767.92
08:01:26|8767.92
08:01:27|8767.92
08:01:28|8767.92
08:01:29|8767.92
08:01:31|8767.92
08:01:31|8767.92
08:01:33|8767.92
08:01:34|8767.92
08:01:35|8767.92
08:01:37|8767.92
08:01:37|8767.92
08:01:38|8767.92
08:01:39|8767.92
08:01:40|8767.92
08:01:41|8767.92
08:01:43|8767.92
08:01:44|8767.92
08:01:45|8767.92
08:01:46|8767.92
08:01:47|8767.92
08:01:48|8767.92
08:01:49|8767.92
08:01:49|8767.92
08:01:51|8767.92
08:01:52|8767.92
08:01:53|8767.92
08:01:55|8767.92
08:01:55|8767.92
08:01:56|8767.92
08:01:57|8767.92
08:01:58|8767.92
08:01:59|8767.92
08:02:00|8767.92
08:02:01|8767.92
08:02:02|8767.92
08:02:03|8767.92
08:02:04|8767.92
08:02:06|8767.92
08:02:06|8767.92
08:02:08|8767.92
08:02:10|8767.92
08:02:10|8767.92
08:02:11|8767.92
08:02:12|8767.92
08:02:13|8767.92
08:02:14|8767.92
08:02:15|8767.92
08:02:16|8767.92
08:02:17|8767.92
08:02:18|8767.92
08:02:19|8767.92
08:02:20|8767.92
08:02:21|8767.92
08:02:22|8767.92
08:02:23|8767.92
08:02:24|8767.92
08:02:26|8767.92
08:02:27|8767.92
08:02:29|8767.92
08:02:30|8767.92
08:02:30|8767.92
08:02:32|8767.92
08:02:32|8767.92
08:02:33|8767.92
08:02:35|8767.92
08:02:36|8767.92
08:02:37|8767.92
08:02:38|8767.92
08:02:39|8767.92
08:02:40|8767.92
08:02:41|8767.92
08:02:42|8767.92
08:02:43|8767.92
08:02:44|8767.92
08:02:45|8767.92
08:02:46|8767.92
08:02:47|8767.92
08:02:48|8767.92
08:02:49|8767.92
08:02:50|8767.92
08:02:51|8767.92
08:02:52|8767.92
08:02:53|8767.92
08:02:54|8767.92
08:02:55|8767.92
08:02:56|8767.92
08:02:57|8767.92
08:02:58|8767.92
08:02:59|8767.92
08:03:00|8767.92
08:03:01|8767.92
08:03:02|8767.92
08:03:03|8767.92
08:03:04|8767.92
08:03:05|8767.92
08:03:07|8767.92
08:03:08|8767.92
08:03:08|8767.92
08:03:09|8763.94
08:03:10|8763.94
08:03:11|8763.94
08:03:12|8763.94
08:03:13|8759.48
08:03:14|8759.48
08:03:16|8759.48
08:03:17|8759.48
08:03:18|8759.48
08:03:19|8759.48
08:03:20|8759.48
08:03:21|8759.48
08:03:23|8759.48
08:03:24|8759.48
08:03:25|8759.48
08:03:25|8759.48
08:03:27|8759.48
08:03:28|8759.48
08:03:28|8759.48
08:03:30|8759.48
08:03:30|8759.48
08:03:32|8759.48
08:03:33|8759.48
08:03:34|8759.48
08:03:36|8759.48
08:03:36|8759.48
08:03:37|8759.48
08:03:38|8759.48
08:03:39|8759.48
08:03:40|8759.48
08:03:41|8759.48
08:03:43|8759.48
08:03:43|8759.48
08:03:44|8759.48
08:03:45|8759.48
08:03:46|8759.48
08:03:48|8759.48
08:03:49|8759.48
08:03:49|8759.48
08:03:50|8759.48
08:03:51|8759.48
08:03:53|8759.48
08:03:53|8759.48
08:03:55|8759.48
08:03:56|8759.48
08:03:57|8759.48
08:03:58|8759.48
08:03:59|8759.48
08:04:00|8759.48
08:04:01|8759.48
08:04:03|8759.48
08:04:04|8759.48
08:04:04|8759.48
08:04:06|8759.48
08:04:07|8759.48
08:04:07|8759.48
08:04:08|8759.48
08:04:09|8759.48
08:04:11|8759.48
08:04:12|8759.48
08:04:13|8759.48
08:04:13|8759.48
08:04:14|8759.48
08:04:15|8759.48
08:04:17|8759.48
08:04:18|8759.48
08:04:19|8759.48
08:04:20|8759.48
08:04:21|8759.48
08:04:22|8759.48
08:04:23|8759.48
08:04:24|8759.48
08:04:25|8759.48
08:04:26|8759.48
08:04:27|8759.48
08:04:28|8759.48
08:04:29|8759.48
08:04:30|8759.48
08:04:31|8759.48
08:04:32|8759.48
08:04:33|8759.48
08:04:34|8759.48
08:04:35|8759.48
08:04:37|8759.48
08:04:37|8759.48
08:04:39|8759.48
08:04:40|8759.48
08:04:40|8759.48
08:04:42|8759.48
08:04:43|8759.48
08:04:44|8759.48
08:04:45|8759.48
08:04:46|8759.48
08:04:47|8759.48
08:04:48|8759.48
08:04:49|8759.48
08:04:51|8759.48
08:04:51|8759.48
08:04:52|8759.48
08:04:53|8759.48
08:04:54|8759.48
08:04:56|8759.48
08:04:57|8759.48
08:04:57|8759.48
08:04:59|8759.48
08:05:00|8759.48
08:05:01|8759.48
08:05:02|8759.48
08:05:02|8759.48
08:05:03|8759.48
08:05:05|8759.48
08:05:05|8759.48
08:05:07|8759.48
08:05:08|8759.48
08:05:10|8759.48
08:05:10|8759.48
08:05:12|8759.48
08:05:13|8759.48
08:05:14|8759.48
08:05:14|8759.48
08:05:16|8759.48
08:05:17|8759.48
08:05:18|8759.48
08:05:20|8759.48
08:05:20|8759.48
08:05:21|8759.48
08:05:23|8759.48
08:05:23|8759.48
08:05:24|8759.48
08:05:26|8759.48
08:05:26|8759.48
08:05:27|8759.48
08:05:29|8759.48
08:05:29|8759.48
08:05:30|8759.48
08:05:31|8759.48
08:05:32|8759.48
08:05:33|8759.48
08:05:34|8759.48
08:05:35|8759.48
08:05:36|8759.48
08:05:38|8759.48
08:05:39|8759.48
08:05:41|8759.48
08:05:41|8759.48
08:05:42|8759.48
08:05:43|8759.48
08:05:44|8759.48
08:05:45|8759.48
08:05:47|8759.48
08:05:47|8759.48
08:05:48|8759.48
08:05:50|8759.48
08:05:51|8759.48
08:05:52|8759.48
08:05:53|8759.48
08:05:54|8759.48
08:05:55|8748.52
08:05:57|8748.52
08:05:57|8748.52
08:05:58|8748.52
08:06:00|8748.52
08:06:01|8748.52
08:06:02|8748.52
08:06:04|8748.52
08:06:04|8748.52
08:06:05|8748.52
08:06:06|8748.52
08:06:07|8748.52
08:06:08|8748.52
08:06:09|8748.52
08:06:10|8748.52
08:06:11|8748.52
08:06:12|8748.52
08:06:13|8748.52
08:06:14|8748.52
08:06:15|8748.52
08:06:16|8748.52
08:06:17|8748.52
08:06:18|8748.52
08:06:19|8748.52
08:06:20|8748.52
08:06:21|8748.52
08:06:23|8748.52
08:06:23|8748.52
08:06:24|8748.52
08:06:25|8748.52
08:06:26|8748.52
08:06:28|8748.52
08:06:28|8748.52
08:06:29|8748.52
08:06:30|8748.52
08:06:32|8748.52
08:06:32|8748.52
08:06:34|8748.52
08:06:34|8748.52
08:06:35|8748.52
08:06:38|8748.52
08:06:38|8748.52
08:06:40|8748.52
08:06:41|8748.52
08:06:42|8748.52
08:06:44|8748.52
08:06:45|8748.52
08:06:46|8748.52
08:06:48|8748.52
08:06:48|8748.52
08:06:49|8748.52
08:06:51|8748.52
08:06:53|8748.52
08:06:53|8748.52
08:06:54|8748.52
08:06:55|8748.52
08:06:57|8748.52
08:06:57|8748.52
08:06:58|8748.52
08:06:59|8748.52
08:07:00|8748.52
08:07:02|8748.52
08:07:03|8748.52
08:07:04|8748.52
08:07:06|8748.52
08:07:07|8748.52
08:07:08|8748.52
08:07:09|8748.52
08:07:10|8748.52
08:07:11|8748.52
08:07:12|8748.52
08:07:13|8748.52
08:07:14|8748.52
08:07:15|8748.52
08:07:17|8748.52
08:07:17|8748.52
08:07:19|8748.52
08:07:19|8748.52
08:07:20|8748.52
08:07:21|8748.52
08:07:22|8748.52
08:07:23|8748.52
08:07:24|8748.52
08:07:26|8748.52
08:07:26|8754.79
08:07:27|8754.79
08:07:28|8754.79
08:07:30|8754.79
08:07:31|8754.79
08:07:33|8754.79
08:07:33|8754.79
08:07:34|8754.79
08:07:35|8754.79
08:07:36|8754.79
08:07:37|8754.79
08:07:39|8754.79
08:07:40|8754.79
08:07:41|8754.79
08:07:41|8754.79
08:07:44|8754.79
08:07:45|8754.79
08:07:46|8754.79
08:07:48|8754.79
08:07:48|8754.79
08:07:49|8754.79
08:07:50|8754.79
08:07:51|8754.79
08:07:53|8754.79
08:07:53|8754.79
08:07:55|8754.79
08:07:56|8754.79
08:07:56|8754.79
08:07:57|8754.79
08:07:58|8754.79
08:07:59|8754.79
08:08:01|8754.79
08:08:01|8754.79
08:08:09|8754.79
08:08:09|8754.79
08:08:11|8754.79
08:08:11|8754.79
08:08:13|8754.79
08:08:13|8754.79
08:08:15|8754.79
08:08:15|8754.79
08:08:17|8754.79
08:08:18|8754.79
08:08:19|8754.79
08:08:20|8754.79
08:08:21|8754.79
08:08:22|8754.79
08:08:23|8754.79
08:08:24|8754.79
08:08:25|8754.79
08:08:26|8754.79
08:08:27|8754.79
08:08:28|8754.79
08:08:29|8754.79
08:08:30|8754.79
08:08:31|8754.79
08:08:32|8754.79
08:08:33|8754.79
08:08:34|8754.79
08:08:35|8754.79
08:08:36|8754.79
08:08:37|8754.79
08:08:38|8754.79
08:08:40|8754.79
08:08:41|8754.79
08:08:42|8754.79
08:08:43|8754.79
08:08:45|8754.79
08:08:46|8754.79
08:08:47|8754.79
08:08:48|8754.79
08:08:50|8754.79
08:08:50|8754.79
08:08:51|8754.79
08:08:53|8754.79
08:08:54|8754.79
08:08:55|8754.79
08:08:56|8754.79
08:08:57|8754.79
08:08:58|8754.79
08:08:59|8754.79
08:09:00|8754.79
08:09:02|8754.79
08:09:02|8754.79
08:09:04|8754.79
08:09:05|8754.79
08:09:06|8754.79
08:09:07|8754.79
08:09:08|8754.79
08:09:09|8754.79
08:09:11|8754.79
08:09:11|8754.79
08:09:12|8754.79
08:09:14|8754.79
08:09:14|8754.79
08:09:15|8754.79
08:09:16|8754.79
08:09:17|8754.79
08:09:18|8754.79
08:09:19|8754.79
08:09:20|8754.79
08:09:21|8754.79
08:09:23|8754.79
08:09:23|8754.79
08:09:24|8754.79
08:09:25|8754.79
08:09:26|8754.79
08:09:28|8754.9
08:09:28|8754.9
08:09:29|8754.9
08:09:30|8754.9
08:09:31|8754.9
08:09:32|8754.9
08:09:34|8754.9
08:09:34|8754.9
08:09:35|8754.9
08:09:37|8764.21
08:09:38|8764.21
08:09:39|8764.21
08:09:41|8764.21
08:09:41|8764.21
08:09:42|8764.21
08:09:43|8764.21
08:09:44|8764.21
08:09:46|8761.37
08:09:47|8761.37
08:09:48|8761.37
08:09:49|8761.37
08:09:50|8761.37
08:09:51|8761.37
08:09:52|8761.37
08:09:53|8761.37
08:09:54|8761.37
08:09:56|8761.37
08:09:56|8761.37
08:09:59|8761.37
08:09:59|8757.86
08:10:00|8759.59
08:10:01|8759.59
08:10:02|8760.22
08:10:03|8760.22
08:10:04|8760.22
08:10:05|8760.22
08:10:06|8760.22
08:10:07|8760.22
08:10:08|8760.22
08:10:09|8760.22
08:10:11|8760.22
08:10:12|8760.22
08:10:13|8762.53
08:10:14|8762.53
08:10:15|8762.53
08:10:16|8762.53
08:10:17|8762.53
08:10:18|8762.53
08:10:18|8762.53
08:10:20|8762.53
08:10:21|8762.53
08:10:21|8762.53
08:10:22|8762.53
08:10:24|8762.53
08:10:25|8762.53
08:10:25|8762.53
08:10:27|8762.53
08:10:28|8762.53
08:10:28|8762.53
08:10:29|8762.53
08:10:30|8762.53
08:10:32|8762.53
08:10:33|8762.53
08:10:34|8762.53
08:10:35|8762.53
08:10:35|8762.53
08:10:36|8762.53
08:10:38|8762.53
08:10:39|8762.53
08:10:40|8762.53
08:10:42|8762.53
08:10:43|8762.53
08:10:44|8762.53
08:10:45|8762.53
08:10:46|8762.53
08:10:47|8764.96
08:10:48|8764.96
08:10:49|8764.96
08:10:50|8764.96
08:10:52|8764.96
08:10:52|8764.96
08:10:53|8764.96
08:10:55|8764.96
08:10:56|8764.96
08:10:57|8764.96
08:10:58|8764.96
08:10:59|8764.96
08:11:00|8764.96
08:11:01|8764.96
08:11:02|8764.96
08:11:03|8764.96
08:11:04|8764.96
08:11:05|8764.96
08:11:07|8764.96
08:11:07|8764.96
08:11:09|8764.96
08:11:09|8764.96
08:11:11|8764.96
08:11:11|8764.96
08:11:13|8764.96
08:11:13|8764.96
08:11:14|8764.96
08:11:15|8764.96
08:11:17|8764.96
08:11:17|8764.96
08:11:18|8764.96
08:11:19|8764.96
08:11:21|8764.96
08:11:22|8764.96
08:11:22|8764.96
08:11:24|8764.96
08:11:25|8764.96
08:11:26|8764.96
08:11:27|8764.96
08:11:27|8764.96
08:11:29|8764.96
08:11:29|8764.96
08:11:31|8764.96
08:11:31|8764.96
08:11:32|8764.96
08:11:34|8764.96
08:11:35|8764.96
08:11:35|8764.96
08:11:37|8764.96
08:11:37|8764.96
08:11:39|8764.96
08:11:39|8764.96
08:11:41|8764.96
08:11:42|8764.96
08:11:42|8764.96
08:11:44|8764.96
08:11:44|8764.96
08:11:45|8764.96
08:11:48|8764.96
08:11:48|8764.96
08:11:49|8764.96
08:11:50|8764.96
08:11:51|8764.96
08:11:52|8764.96
08:11:54|8764.96
08:11:55|8764.96
08:11:56|8764.96
08:11:57|8764.96
08:11:57|8764.96
08:11:59|8764.96
08:12:00|8764.96
08:12:01|8764.96
08:12:01|8764.96
08:12:03|8764.96
08:12:04|8764.96
08:12:05|8764.96
08:12:06|8764.96
08:12:06|8764.96
08:12:08|8764.96
08:12:09|8764.96
08:12:09|8764.96
08:12:10|8764.96
08:12:13|8764.96
08:12:14|8764.96
08:12:16|8764.96
08:12:17|8764.96
08:12:18|8764.96
08:12:19|8764.96
08:12:20|8764.96
08:12:21|8764.96
08:12:22|8764.96
08:12:23|8764.96
08:12:24|8764.96
08:12:25|8764.96
08:12:26|8764.96
08:12:27|8764.96
08:12:28|8764.96
08:12:29|8764.96
08:12:30|8764.96
08:12:31|8764.96
08:12:32|8764.96
08:12:33|8764.96
08:12:34|8764.96
08:12:35|8764.96
08:12:36|8764.96
08:12:38|8764.96
08:12:39|8764.96
08:12:40|8764.96
08:12:41|8764.96
08:12:43|8764.96
08:12:45|8764.96
08:12:46|8764.96
08:12:47|8772.18
08:12:48|8772.18
08:12:49|8772.18
08:12:50|8772.18
08:12:51|8772.18
08:12:52|8774.67
08:12:53|8774.67
08:12:54|8774.67
08:12:55|8774.67
08:12:57|8775.12
08:12:57|8775.12
08:12:58|8775.12
08:12:59|8775.12
08:13:00|8775.12
08:13:02|8775.12
08:13:02|8775.12
08:13:03|8775.12
08:13:04|8775.12
08:13:07|8775.12
08:13:07|8775.12
08:13:08|8775.12
08:13:09|8775.12
08:13:10|8775.12
08:13:11|8780.
08:13:12|8780.
08:13:13|8780.
08:13:14|8780.
08:13:15|8780.
08:13:16|8780.
08:13:17|8780.
08:13:18|8780.
08:13:19|8780.
08:13:21|8780.
08:13:22|8780.
08:13:22|8780.
08:13:23|8780.
08:13:24|8780.
08:13:26|8780.
08:13:27|8780.
08:13:28|8780.
08:13:29|8780.
08:13:30|8780.
08:13:31|8780.
08:13:32|8780.
08:13:33|8780.
08:13:34|8780.
08:13:35|8780.
08:13:36|8780.
08:13:37|8780.
08:13:38|8780.
08:13:39|8780.
08:13:40|8780.
08:13:41|8780.
08:13:42|8780.
08:13:43|8780.
08:13:44|8780.
08:13:46|8780.
08:13:47|8780.
08:13:48|8781.37
08:13:49|8781.37
08:13:50|8781.37
08:13:51|8781.37
08:13:52|8781.37
08:13:53|8781.37
08:13:54|8782.35
08:13:55|8782.35
08:13:57|8782.35
08:13:58|8782.35
08:13:58|8782.35
08:14:00|8782.35
08:14:01|8782.35
08:14:01|8782.35
08:14:03|8782.35
08:14:04|8782.35
08:14:04|8777.5
08:14:06|8777.5
08:14:07|8777.5
08:14:08|8777.5
08:14:09|8777.5
08:14:11|8777.5
08:14:11|8777.5
08:14:12|8777.5
08:14:13|8777.5
08:14:14|8777.5
08:14:16|8777.5
08:14:17|8777.5
08:14:18|8777.5
08:14:19|8771.05
08:14:20|8771.05
08:14:22|8771.05
08:14:22|8771.05
08:14:23|8771.05
08:14:24|8771.05
08:14:26|8771.05
08:14:26|8771.05
08:14:27|8771.05
08:14:28|8771.05
08:14:30|8771.05
08:14:31|8771.05
08:14:32|8771.05
08:14:33|8771.05
08:14:34|8771.05
08:14:35|8771.05
08:14:36|8771.05
08:14:38|8771.05
08:14:38|8771.05
08:14:39|8771.05
08:14:40|8771.05
08:14:41|8771.05
08:14:42|8771.05
08:14:43|8771.05
08:14:46|8771.05
08:14:47|8771.05
08:14:49|8771.05
08:14:49|8771.05
08:14:50|8771.05
08:14:51|8771.05
08:14:53|8771.05
08:14:54|8771.05
08:14:56|8771.05
08:14:57|8771.05
08:14:58|8771.05
08:14:59|8771.05
08:15:00|8771.05
08:15:01|8771.05
08:15:01|8771.05
08:15:03|8771.05
08:15:04|8771.05
08:15:05|8771.05
08:15:07|8771.05
08:15:08|8771.05
08:15:09|8771.05
08:15:10|8778.41
08:15:11|8778.41
08:15:12|8778.41
08:15:12|8778.41
08:15:14|8778.41
08:15:15|8778.41
08:15:16|8778.41
08:15:17|8778.41
08:15:18|8778.41
08:15:19|8778.41
08:15:20|8778.41
08:15:21|8778.41
08:15:22|8778.41
08:15:23|8778.41
08:15:23|8778.41
08:15:25|8778.41
08:15:25|8778.41
08:15:27|8778.41
08:15:28|8778.41
08:15:29|8778.41
08:15:29|8778.41
08:15:30|8778.41
08:15:32|8778.41
08:15:32|8778.41
08:15:33|8778.41
08:15:34|8778.41
08:15:36|8778.41
08:15:37|8778.41
08:15:38|8778.41
08:15:39|8778.41
08:15:39|8778.41
08:15:41|8778.41
08:15:42|8778.41
08:15:43|8779.71
08:15:44|8779.71
08:15:45|8779.71
08:15:45|8779.71
08:15:47|8779.71
08:15:48|8779.71
08:15:49|8779.71
08:15:51|8779.71
08:15:52|8779.71
08:15:53|8779.71
08:15:55|8779.71
08:15:56|8779.71
08:15:57|8779.71
08:15:57|8779.71
08:15:59|8779.71
08:16:00|8779.71
08:16:00|8779.71
08:16:01|8779.71
08:16:03|8779.71
08:16:04|8779.71
08:16:05|8779.71
08:16:06|8779.71
08:16:07|8779.71
08:16:08|8779.71
08:16:09|8779.71
08:16:10|8779.71
08:16:11|8779.71
08:16:12|8779.71
08:16:14|8779.71
08:16:14|8779.71
08:16:15|8779.71
08:16:16|8779.71
08:16:17|8779.71
08:16:18|8779.71
08:16:19|8779.71
08:16:20|8779.71
08:16:21|8779.71
08:16:23|8779.71
08:16:24|8779.71
08:16:26|8779.71
08:16:26|8779.71
08:16:27|8779.71
08:16:29|8779.71
08:16:30|8779.71
08:16:31|8779.71
08:16:32|8779.71
08:16:33|8779.71
08:16:34|8769.63
08:16:35|8769.63
08:16:36|8769.63
08:16:37|8769.63
08:16:38|8769.63
08:16:39|8769.63
08:16:40|8769.63
08:16:41|8769.63
08:16:42|8769.63
08:16:43|8769.63
08:16:44|8769.63
08:16:45|8769.63
08:16:46|8769.63
08:16:47|8769.63
08:16:48|8769.63
08:16:50|8769.63
08:16:50|8769.63
08:16:52|8769.63
08:16:52|8769.63
08:16:54|8769.63
08:16:55|8769.63
08:16:56|8769.63
08:16:57|8769.62
08:16:58|8769.62
08:16:59|8769.62
08:17:00|8769.62
08:17:02|8769.62
08:17:02|8769.62
08:17:05|8769.62
08:17:06|8769.62
08:17:07|8769.62
08:17:08|8769.62
08:17:09|8769.62
08:17:10|8769.62
08:17:11|8769.62
08:17:12|8769.62
08:17:13|8769.62
08:17:14|8769.62
08:17:15|8769.62
08:17:16|8769.62
08:17:17|8769.62
08:17:19|8769.62
08:17:19|8769.62
08:17:21|8769.62
08:17:22|8769.62
08:17:23|8769.62
08:17:24|8769.62
08:17:25|8769.62
08:17:26|8769.62
08:17:26|8769.62
08:17:27|8769.62
08:17:28|8769.62
08:17:30|8769.62
08:17:30|8769.62
08:17:31|8769.62
08:17:33|8769.62
08:17:33|8769.62
08:17:35|8769.62
08:17:36|8769.62
08:17:36|8769.62
08:17:38|8769.62
08:17:38|8769.62
08:17:39|8769.62
08:17:41|8769.62
08:17:41|8769.62
08:17:43|8769.62
08:17:44|8769.62
08:17:44|8769.62
08:17:45|8769.62
08:17:47|8769.62
08:17:48|8769.62
08:17:49|8769.62
08:17:50|8769.62
08:17:51|8769.62
08:17:52|8769.62
08:17:53|8769.62
08:17:54|8769.62
08:17:55|8769.62
08:17:56|8769.62
08:17:58|8769.62
08:17:58|8769.62
08:17:59|8769.62
08:18:00|8769.62
08:18:02|8769.62
08:18:03|8769.62
08:18:05|8769.62
08:18:05|8769.62
08:18:06|8769.62
08:18:08|8769.62
08:18:09|8769.62
08:18:10|8769.62
08:18:11|8769.62
08:18:12|8769.62
08:18:13|8769.62
08:18:14|8769.62
08:18:15|8769.62
08:18:17|8769.62
08:18:18|8769.62
08:18:20|8769.62
08:18:21|8769.62
08:18:22|8769.62
08:18:23|8769.62
08:18:24|8769.62
08:18:25|8769.62
08:18:26|8769.62
08:18:27|8769.62
08:18:28|8769.62
08:18:29|8769.62
08:18:30|8769.62
08:18:31|8769.62
08:18:38|8769.62
08:18:39|8769.62
08:18:40|8769.62
08:18:41|8769.62
08:18:42|8769.62
08:18:43|8768.09
08:18:44|8768.09
08:18:45|8768.09
08:18:46|8768.09
08:18:47|8768.09
08:18:48|8768.09
08:18:49|8768.09
08:18:51|8768.09
08:18:51|8768.09
08:18:53|8768.09
08:18:54|8768.09
08:18:55|8768.09
08:18:56|8768.09
08:18:57|8768.09
08:18:58|8768.09
08:19:00|8768.09
08:19:00|8768.09
08:19:02|8768.09
08:19:03|8768.09
08:19:05|8768.09
08:19:05|8768.09
08:19:06|8768.09
08:19:08|8768.7
08:19:09|8768.7
08:19:10|8768.7
08:19:11|8768.7
08:19:13|8769.72
08:19:14|8769.72
08:19:15|8769.72
08:19:16|8769.72
08:19:17|8769.72
08:19:18|8769.72
08:19:19|8769.72
08:19:20|8769.72
08:19:21|8769.72
08:19:22|8769.72
08:19:23|8769.72
08:19:24|8769.72
08:19:25|8769.72
08:19:27|8769.72
08:19:27|8769.72
08:19:28|8769.72
08:19:30|8769.72
08:19:30|8769.72
08:19:31|8769.72
08:19:33|8769.72
08:19:34|8769.72
08:19:35|8769.72
08:19:36|8770.14
08:19:37|8770.14
08:19:38|8770.14
08:19:39|8770.14
08:19:40|8770.14
08:19:41|8770.14
08:19:42|8770.14
08:19:43|8770.14
08:19:44|8770.14
08:19:45|8770.14
08:19:46|8770.14
08:19:47|8770.14
08:19:48|8770.14
08:19:50|8770.14
08:19:51|8770.14
08:19:52|8770.14
08:19:53|8770.14
08:19:55|8770.14
08:19:55|8770.14
08:19:56|8770.14
08:19:57|8770.14
08:19:58|8770.14
08:19:59|8770.14
08:20:00|8770.14
08:20:08|8770.14
08:20:08|8770.14
08:20:11|8770.14
08:20:11|8770.14
08:20:12|8772.01
08:20:13|8772.01
08:20:14|8772.01
08:20:15|8772.01
08:20:16|8772.01
08:20:17|8772.01
08:20:18|8772.01
08:20:19|8772.01
08:20:20|8772.01
08:20:21|8772.01
08:20:22|8772.01
08:20:23|8772.01
08:20:24|8772.01
08:20:25|8772.01
08:20:26|8772.01
08:20:28|8772.01
08:20:28|8772.01
08:20:30|8772.01
08:20:30|8772.01
08:20:32|8772.01
08:20:32|8772.01
08:20:34|8772.01
08:20:35|8772.01
08:20:36|8772.01
08:20:36|8772.01
08:20:38|8772.01
08:20:39|8772.01
08:20:39|8772.01
08:20:40|8772.01
08:20:41|8772.01
08:20:43|8772.01
08:20:44|8772.01
08:20:45|8772.01
08:20:46|8772.01
08:20:47|8772.01
08:20:48|8772.01
08:20:48|8772.01
08:20:50|8772.01
08:20:51|8772.01
08:20:51|8772.01
08:20:52|8772.01
08:20:53|8772.01
08:20:55|8772.01
08:20:55|8772.01
08:20:58|8772.01
08:20:58|8772.01
08:20:59|8772.01
08:21:01|8772.01
08:21:03|8772.01
08:21:03|8772.01
08:21:04|8772.01
08:21:05|8772.01
08:21:06|8772.01
08:21:07|8767.48
08:21:09|8767.48
08:21:09|8767.48
08:21:10|8767.48
08:21:11|8767.48
08:21:12|8763.63
08:21:14|8763.63
08:21:14|8763.63
08:21:15|8763.63
08:21:16|8763.63
08:21:17|8763.63
08:21:18|8763.63
08:21:19|8763.63
08:21:21|8763.63
08:21:21|8763.63
08:21:22|8763.63
08:21:24|8763.63
08:21:25|8763.63
08:21:26|8763.63
08:21:27|8763.63
08:21:28|8763.63
08:21:28|8763.63
08:21:30|8763.63
08:21:31|8763.63
08:21:31|8763.63
08:21:34|8763.63
08:21:34|8763.63
08:21:35|8763.63
08:21:36|8763.63
08:21:37|8763.63
08:21:38|8763.63
08:21:39|8763.63
08:21:40|8763.63
08:21:41|8763.63
08:21:42|8762.75
08:21:43|8762.75
08:21:44|8762.75
08:21:45|8762.75
08:21:46|8762.75
08:21:47|8762.75
08:21:48|8762.75
08:21:49|8762.75
08:21:50|8762.75
08:21:51|8762.75
08:21:53|8757.62
08:21:53|8757.62
08:21:56|8757.62
08:21:56|8757.62
08:21:57|8757.62
08:21:58|8757.62
08:21:59|8757.62
08:22:00|8757.62
08:22:01|8757.62
08:22:02|8757.62
08:22:04|8757.62
08:22:06|8757.62
08:22:07|8757.62
08:22:08|8757.62
08:22:08|8757.62
08:22:11|8757.62
08:22:11|8757.62
08:22:13|8757.62
08:22:14|8757.62
08:22:15|8757.62
08:22:16|8757.62
08:22:17|8757.62
08:22:19|8757.62
08:22:19|8757.62
08:22:20|8757.62
08:22:22|8760.
08:22:22|8760.
08:22:23|8760.
08:22:25|8760.
08:22:26|8760.
08:22:28|8760.
08:22:28|8760.
08:22:30|8760.
08:22:30|8760.
08:22:32|8760.
08:22:33|8760.
08:22:34|8760.
08:22:35|8760.
08:22:36|8760.
08:22:37|8760.
08:22:38|8760.
08:22:39|8760.
08:22:40|8760.
08:22:41|8760.
08:22:42|8760.
08:22:44|8760.
08:22:44|8760.
08:22:45|8760.
08:22:46|8760.
08:22:47|8760.
08:22:48|8760.
08:22:49|8760.
08:22:51|8760.
08:22:51|8760.
08:22:54|8760.
08:22:54|8760.
08:22:56|8760.
08:22:57|8760.
08:22:59|8760.
08:22:59|8760.
08:23:00|8760.
08:23:02|8760.
08:23:04|8760.
08:23:04|8760.
08:23:06|8760.
08:23:07|8760.
08:23:08|8760.
08:23:09|8760.
08:23:10|8760.
08:23:11|8760.
08:23:12|8760.
08:23:13|8760.
08:23:14|8760.
08:23:15|8760.
08:23:16|8760.
08:23:16|8760.
08:23:18|8760.
08:23:20|8760.
08:23:20|8760.
08:23:21|8760.
08:23:22|8760.
08:23:23|8760.
08:23:24|8760.
08:23:25|8760.
08:23:26|8760.
08:23:27|8760.
08:23:29|8760.
08:23:30|8760.
08:23:31|8760.
08:23:32|8760.
08:23:33|8760.
08:23:34|8760.
08:23:35|8760.
08:23:36|8760.
08:23:37|8760.
08:23:38|8760.
08:23:39|8760.
08:23:41|8760.
08:23:41|8760.
08:23:42|8760.
08:23:43|8760.
08:23:44|8760.
08:23:46|8760.
08:23:46|8760.
08:23:47|8760.
08:23:48|8760.
08:23:49|8760.
08:23:50|8760.
08:23:51|8760.
08:23:52|8760.
08:23:53|8760.
08:23:55|8760.
08:23:56|8760.
08:23:57|8760.
08:23:58|8760.
08:23:59|8760.
08:23:59|8760.
08:24:00|8760.
08:24:01|8760.
08:24:04|8760.
08:24:05|8760.
08:24:06|8760.
08:24:08|8760.
08:24:08|8760.
08:24:09|8760.
08:24:10|8760.
08:24:12|8760.
08:24:13|8760.
08:24:13|8760.
08:24:15|8760.
08:24:15|8760.
08:24:16|8760.
08:24:17|8760.
08:24:18|8760.
08:24:20|8760.
08:24:21|8760.
08:24:21|8760.
08:24:23|8760.
08:24:23|8760.
08:24:24|8760.
08:24:25|8760.
08:24:26|8760.
08:24:28|8760.
08:24:28|8760.
08:24:30|8760.
08:24:31|8760.
08:24:31|8760.
08:24:32|8760.
08:24:34|8760.
08:24:35|8760.
08:24:36|8760.
08:24:38|8760.
08:24:38|8760.
08:24:40|8760.
08:24:41|8760.
08:24:41|8760.
08:24:42|8760.
08:24:44|8760.
08:24:44|8760.
08:24:46|8760.
08:24:47|8760.
08:24:48|8760.
08:24:48|8760.
08:24:50|8767.48
08:24:50|8767.48
08:24:52|8767.48
08:24:52|8767.48
08:24:54|8767.48
08:24:54|8767.48
08:24:55|8767.48
08:24:56|8767.48
08:24:58|8767.48
08:24:58|8767.48
08:24:59|8767.48
08:25:00|8767.48
08:25:03|8767.48
08:25:03|8767.48
08:25:04|8767.48
08:25:06|8767.48
08:25:07|8767.48
08:25:09|8767.48
08:25:10|8767.48
08:25:11|8767.48
08:25:12|8767.48
08:25:13|8767.48
08:25:15|8767.48
08:25:15|8767.48
08:25:16|8767.48
08:25:18|8767.48
08:25:18|8767.48
08:25:19|8767.48
08:25:21|8767.48
08:25:22|8767.48
08:25:22|8767.48
08:25:23|8767.48
08:25:24|8767.48
08:25:25|8767.48
08:25:26|8767.48
08:25:27|8767.48
08:25:31|8767.48
08:25:31|8767.48
08:25:32|8767.48
08:25:33|8767.48
08:25:34|8767.48
08:25:35|8767.48
08:25:36|8767.48
08:25:37|8767.48
08:25:38|8767.48
08:25:39|8767.48
08:25:40|8767.48
08:25:41|8767.48
08:25:42|8767.48
08:25:43|8767.48
08:25:44|8767.48
08:25:45|8767.48
08:25:46|8767.48
08:25:47|8767.48
08:25:48|8767.48
08:25:49|8767.48
08:25:50|8767.48
08:25:51|8767.48
08:25:52|8767.48
08:25:53|8767.48
08:25:54|8767.48
08:25:55|8767.48
08:25:56|8767.48
08:25:58|8767.48
08:25:58|8767.48
08:26:01|8767.48
08:26:01|8767.48
08:26:02|8767.48
08:26:03|8767.48
08:26:05|8767.48
08:26:06|8767.48
08:26:07|8767.48
08:26:08|8767.48
08:26:10|8767.48
08:26:10|8767.48
08:26:11|8767.48
08:26:12|8767.48
08:26:13|8767.48
08:26:14|8767.48
08:26:15|8767.48
08:26:16|8767.48
08:26:17|8767.48
08:26:19|8767.48
08:26:20|8767.48
08:26:22|8767.48
08:26:23|8767.48
08:26:24|8767.48
08:26:25|8767.48
08:26:26|8767.48
08:26:27|8767.48
08:26:29|8767.48
08:26:29|8767.48
08:26:31|8767.48
08:26:32|8767.48
08:26:33|8767.48
08:26:34|8767.48
08:26:35|8767.48
08:26:35|8767.48
08:26:37|8767.48
08:26:37|8767.48
08:26:38|8767.48
08:26:40|8767.48
08:26:41|8767.48
08:26:41|8767.48
08:26:43|8767.48
08:26:43|8767.48
08:26:45|8767.48
08:26:47|8767.48
08:26:47|8767.48
08:26:48|8767.48
08:26:50|8767.48
08:26:52|8767.48
08:26:52|8766.24
08:26:54|8766.24
08:26:54|8766.24
08:26:56|8766.24
08:26:56|8766.24
08:26:57|8766.24
08:26:59|8766.24
08:26:59|8766.24
08:27:02|8766.24
08:27:02|8766.24
08:27:03|8766.24
08:27:04|8766.24
08:27:05|8766.24
08:27:06|8766.24
08:27:07|8766.24
08:27:09|8766.24
08:27:09|8766.24
08:27:11|8766.24
08:27:12|8766.24
08:27:12|8766.24
08:27:14|8766.24
08:27:15|8766.24
08:27:15|8766.24
08:27:17|8766.24
08:27:18|8766.24
08:27:19|8766.24
08:27:19|8766.24
08:27:21|8766.24
08:27:21|8766.24
08:27:23|8766.24
08:27:23|8766.24
08:27:25|8766.24
08:27:26|8766.24
08:27:27|8766.24
08:27:29|8766.24
08:27:29|8766.24
08:27:30|8766.24
08:27:31|8766.24
08:27:32|8766.24
08:27:33|8766.24
08:27:34|8766.24
08:27:35|8766.24
08:27:36|8766.24
08:27:37|8766.24
08:27:38|8766.24
08:27:39|8766.24
08:27:40|8766.24
08:27:41|8766.24
08:27:42|8766.24
08:27:43|8766.24
08:27:44|8766.24
08:27:46|8766.24
08:27:47|8766.24
08:27:49|8766.24
08:27:49|8766.24
08:27:50|8766.24
08:27:51|8766.24
08:27:52|8766.24
08:27:53|8766.24
08:27:54|8766.24
08:27:55|8766.24
08:27:56|8766.24
08:27:58|8766.24
08:27:58|8766.24
08:28:00|8766.24
08:28:01|8766.24
08:28:02|8766.24
08:28:04|8766.24
08:28:05|8766.24
08:28:06|8766.24
08:28:07|8766.24
08:28:08|8766.24
08:28:10|8766.24
08:28:11|8766.24
08:28:11|8766.24
08:28:13|8766.24
08:28:14|8766.24
08:28:14|8766.24
08:28:15|8766.24
08:28:16|8766.24
08:28:17|8766.24
08:28:18|8766.24
08:28:20|8766.24
08:28:20|8766.24
08:28:22|8766.24
08:28:23|8766.24
08:28:25|8766.24
08:28:26|8766.24
08:28:27|8766.24
08:28:27|8766.24
08:28:28|8766.24
08:28:29|8766.24
08:28:31|8766.24
08:28:31|8766.24
08:28:33|8766.24
08:28:33|8766.24
08:28:34|8766.24
08:28:35|8766.24
08:28:37|8766.24
08:28:37|8766.24
08:28:38|8766.24
08:28:40|8766.24
08:28:40|8766.24
08:28:41|8766.24
08:28:43|8766.24
08:28:44|8766.24
08:28:45|8766.24
08:28:46|8766.24
08:28:47|8766.24
08:28:48|8766.24
08:28:49|8771.81
08:28:50|8771.81
08:28:51|8771.81
08:28:52|8771.81
08:28:53|8771.81
08:28:54|8771.81
08:28:55|8771.81
08:28:56|8771.81
08:28:57|8771.81
08:28:58|8771.81
08:29:00|8771.81
08:29:00|8771.81
08:29:01|8771.81
08:29:02|8771.81
08:29:04|8771.81
08:29:05|8771.81
08:29:06|8771.81
08:29:08|8771.81
08:29:09|8771.81
08:29:10|8771.81
08:29:12|8771.81
08:29:13|8771.81
08:29:14|8771.81
08:29:15|8771.81
08:29:16|8771.81
08:29:17|8771.81
08:29:19|8771.81
08:29:19|8771.81
08:29:21|8771.81
08:29:21|8771.81
08:29:23|8771.81
08:29:24|8771.81
08:29:26|8771.81
08:29:26|8771.81
08:29:27|8771.81
08:29:28|8771.81
08:29:29|8771.81
08:29:30|8771.81
08:29:31|8771.81
08:29:32|8771.81
08:29:33|8771.81
08:29:34|8771.81
08:29:35|8771.81
08:29:36|8771.81
08:29:37|8771.81
08:29:38|8771.81
08:29:39|8771.81
08:29:40|8771.81
08:29:41|8771.81
08:29:42|8771.81
08:29:43|8771.81
08:29:44|8771.81
08:29:45|8771.81
08:29:47|8771.81
08:29:48|8771.81
08:29:48|8771.81
08:29:49|8771.81
08:29:51|8771.81
08:29:51|8771.81
08:29:52|8771.81
08:29:54|8771.81
08:29:54|8771.81
08:29:56|8771.81
08:29:58|8771.81
08:29:58|8771.81
08:29:59|8771.81
08:30:01|8771.81
08:30:02|8771.81
08:30:04|8771.81
08:30:05|8771.81
08:30:07|8771.81
08:30:08|8771.81
08:30:10|8771.81
08:30:11|8771.81
08:30:13|8771.81
08:30:13|8771.81
08:30:15|8771.81
08:30:15|8771.81
08:30:17|8771.81
08:30:17|8771.81
08:30:18|8771.81
08:30:20|8771.81
08:30:21|8771.81
08:30:22|8771.81
08:30:23|8771.81
08:30:24|8771.81
08:30:25|8771.81
08:30:26|8771.81
08:30:27|8771.81
08:30:28|8771.81
08:30:29|8771.81
08:30:30|8771.81
08:30:31|8771.81
08:30:32|8771.81
08:30:33|8771.81
08:30:34|8771.81
08:30:35|8771.81
08:30:36|8771.81
08:30:37|8771.81
08:30:38|8771.81
08:30:39|8771.81
08:30:40|8771.81
08:30:41|8771.81
08:30:42|8771.81
08:30:43|8771.81
08:30:44|8771.81
08:30:45|8771.81
08:30:46|8771.81
08:30:47|8771.81
08:30:48|8771.81
08:30:49|8771.81
08:30:50|8771.81
08:30:51|8771.81
08:30:52|8771.81
08:30:53|8771.81
08:30:54|8771.81
08:30:55|8771.81
08:30:56|8771.81
08:30:57|8771.81
08:30:58|8771.81
08:30:59|8771.81
08:31:01|8771.81
08:31:02|8771.81
08:31:03|8771.81
08:31:04|8771.81
08:31:06|8771.81
08:31:07|8771.81
08:31:07|8771.81
08:31:09|8771.81
08:31:10|8771.81
08:31:11|8771.81
08:31:12|8771.81
08:31:14|8771.81
08:31:15|8771.81
08:31:16|8771.81
08:31:18|8771.81
08:31:19|8771.81
08:31:19|8771.81
08:31:21|8771.81
08:31:22|8771.81
08:31:23|8771.81
08:31:23|8771.81
08:31:25|8771.81
08:31:26|8771.81
08:31:26|8771.81
08:31:28|8771.81
08:31:29|8771.81
08:31:30|8771.81
08:31:31|8771.81
08:31:32|8771.81
08:31:33|8771.81
08:31:35|8771.81
08:31:36|8771.81
08:31:37|8771.81
08:31:38|8771.81
08:31:39|8771.81
08:31:40|8771.81
08:31:41|8771.81
08:31:42|8771.81
08:31:43|8771.81
08:31:45|8771.81
08:31:46|8771.81
08:31:47|8771.81
08:31:49|8771.81
08:31:49|8771.81
08:31:50|8771.81
08:31:51|8771.81
08:31:52|8771.81
08:31:53|8771.81
08:31:54|8771.81
08:31:55|8771.81
08:31:56|8771.81
08:31:57|8760.62
08:31:58|8760.16
08:31:59|8760.16
08:32:00|8760.16
08:32:01|8760.16
08:32:02|8760.16
08:32:04|8760.16
08:32:04|8760.16
08:32:06|8760.16
08:32:07|8760.16
08:32:08|8760.16
08:32:10|8757.46
08:32:11|8757.46
08:32:12|8757.46
08:32:14|8757.46
08:32:14|8757.46
08:32:15|8757.46
08:32:16|8757.46
08:32:18|8757.46
08:32:18|8757.46
08:32:20|8757.46
08:32:20|8757.46
08:32:23|8757.46
08:32:23|8757.46
08:32:25|8757.46
08:32:26|8757.46
08:32:27|8757.46
08:32:28|8757.46
08:32:28|8757.46
08:32:29|8757.46
08:32:31|8757.46
08:32:31|8757.46
08:32:32|8757.46
08:32:34|8757.46
08:32:35|8757.46
08:32:36|8757.46
08:32:36|8757.46
08:32:38|8757.46
08:32:39|8757.46
08:32:40|8740.71
08:32:40|8738.98
08:32:42|8738.98
08:32:43|8738.98
08:32:43|8738.98
08:32:45|8738.98
08:32:45|8738.98
08:32:46|8738.98
08:32:48|8738.98
08:32:48|8738.98
08:32:50|8738.98
08:32:51|8738.98
08:32:51|8738.98
08:32:52|8738.98
08:32:54|8738.98
08:32:55|8738.98
08:32:56|8738.98
08:32:56|8738.98
08:32:58|8738.98
08:32:58|8738.98
08:33:00|8738.98
08:33:01|8738.98
08:33:02|8738.98
08:33:04|8738.98
08:33:05|8738.98
08:33:05|8738.98
08:33:06|8738.98
08:33:07|8738.98
08:33:08|8738.98
08:33:09|8738.98
08:33:11|8738.98
08:33:11|8738.98
08:33:13|8738.98
08:33:14|8738.98
08:33:15|8738.98
08:33:16|8738.98
08:33:17|8738.98
08:33:18|8738.98
08:33:19|8738.98
08:33:20|8738.98
08:33:25|8738.98
08:33:25|8738.98
08:33:26|8738.98
08:33:27|8738.98
08:33:28|8738.98
08:33:30|8738.98
08:33:30|8738.98
08:33:31|8743.14
08:33:32|8743.14
08:33:33|8743.14
08:33:34|8743.14
08:33:35|8743.14
08:33:36|8743.14
08:33:37|8743.14
08:33:38|8743.14
08:33:39|8743.14
08:33:40|8743.14
08:33:41|8743.14
08:33:42|8743.14
08:33:43|8743.14
08:33:44|8743.14
08:33:45|8743.14
08:33:46|8740.27
08:33:47|8740.27
08:33:48|8740.71
08:33:50|8741.6
08:33:50|8741.6
08:33:51|8741.6
08:33:52|8741.6
08:33:53|8741.6
08:33:55|8741.6
08:33:55|8741.6
08:33:56|8741.6
08:33:57|8741.6
08:33:58|8741.6
08:33:59|8741.6
08:34:00|8739.04
08:34:01|8739.04
08:34:02|8739.04
08:34:03|8739.04
08:34:05|8739.04
08:34:07|8739.04
08:34:08|8739.04
08:34:09|8739.04
08:34:10|8739.04
08:34:11|8739.04
08:34:12|8739.04
08:34:13|8739.04
08:34:14|8739.04
08:34:15|8739.04
08:34:17|8739.04
08:34:18|8739.04
08:34:19|8739.04
08:34:20|8744.74
08:34:21|8744.74
08:34:22|8744.74
08:34:23|8744.74
08:34:23|8744.74
08:34:25|8744.74
08:34:26|8744.74
08:34:27|8744.74
08:34:27|8744.74
08:34:29|8744.74
08:34:30|8744.74
08:34:31|8744.74
08:34:32|8744.74
08:34:33|8744.74
08:34:34|8744.74
08:34:35|8744.74
08:34:36|8744.74
08:34:37|8744.74
08:34:38|8744.74
08:34:39|8744.74
08:34:40|8744.74
08:34:41|8744.74
08:34:42|8744.74
08:34:43|8744.74
08:34:44|8744.74
08:34:45|8744.74
08:34:46|8744.74
08:34:47|8744.74
08:34:48|8744.74
08:34:49|8744.74
08:34:50|8744.74
08:34:51|8744.74
08:34:52|8744.74
08:34:53|8744.74
08:34:54|8744.74
08:34:55|8744.74
08:34:56|8744.74
08:34:57|8744.74
08:34:58|8744.74
08:34:59|8744.74
08:35:00|8744.74
08:35:01|8744.74
08:35:02|8744.74
08:35:03|8744.74
08:35:05|8744.74
08:35:06|8744.74
08:35:07|8744.74
08:35:08|8744.74
08:35:10|8744.74
08:35:11|8744.74
08:35:11|8744.74
08:35:13|8744.74
08:35:14|8744.74
08:35:15|8744.74
08:35:17|8744.74
08:35:17|8744.74
08:35:18|8744.74
08:35:20|8744.74
08:35:21|8744.74
08:35:22|8744.74
08:35:23|8744.74
08:35:24|8744.74
08:35:25|8744.74
08:35:26|8744.74
08:35:27|8744.74
08:35:28|8733.81
08:35:29|8733.81
08:35:30|8733.81
08:35:32|8733.81
08:35:32|8733.81
08:35:33|8733.81
08:35:34|8733.8
08:35:35|8733.8
08:35:36|8733.8
08:35:37|8733.8
08:35:38|8733.8
08:35:39|8733.8
08:35:40|8733.8
08:35:41|8733.8
08:35:42|8733.8
08:35:43|8733.8
08:35:44|8733.8
08:35:45|8733.8
08:35:46|8733.8
08:35:48|8733.8
08:35:48|8733.8
08:35:50|8733.8
08:35:51|8733.8
08:35:51|8733.8
08:35:53|8733.8
08:35:54|8733.8
08:35:54|8733.8
08:35:55|8733.8
08:35:57|8733.8
08:35:58|8733.8
08:35:58|8733.8
08:35:59|8733.8
08:36:02|8733.8
08:36:04|8733.8
08:36:04|8733.8
08:36:06|8736.74
08:36:07|8736.74
08:36:08|8736.74
08:36:10|8736.74
08:36:11|8736.74
08:36:12|8736.74
08:36:13|8736.74
08:36:14|8736.74
08:36:15|8736.74
08:36:17|8736.74
08:36:18|8736.74
08:36:19|8736.74
08:36:19|8736.74
08:36:21|8736.74
08:36:21|8736.74
08:36:23|8736.74
08:36:24|8736.74
08:36:25|8736.74
08:36:26|8736.74
08:36:28|8736.74
08:36:29|8736.74
08:36:29|8736.74
08:36:30|8736.74
08:36:32|8736.74
08:36:33|8736.74
08:36:34|8736.39
08:36:35|8736.39
08:36:36|8736.39
08:36:37|8736.39
08:36:38|8736.39
08:36:39|8736.39
08:36:40|8736.39
08:36:41|8736.39
08:36:42|8736.39
08:36:43|8736.39
08:36:44|8736.39
08:36:45|8736.39
08:36:46|8736.39
08:36:47|8736.39
08:36:49|8736.39
08:36:50|8736.39
08:36:50|8736.39
08:36:52|8736.39
08:36:53|8736.39
08:36:54|8736.39
08:36:55|8736.39
08:36:55|8736.39
08:36:57|8736.39
08:36:58|8736.39
08:36:59|8736.39
08:37:00|8736.39
08:37:02|8736.39
08:37:02|8736.39
08:37:04|8736.39
08:37:04|8736.39
08:37:06|8736.39
08:37:07|8743.21
08:37:09|8736.9
08:37:09|8736.9
08:37:11|8736.9
08:37:13|8736.9
08:37:14|8736.9
08:37:14|8736.9
08:37:16|8736.9
08:37:18|8736.9
08:37:18|8736.9
08:37:20|8736.9
08:37:21|8736.9
08:37:22|8736.9
08:37:24|8733.28
08:37:25|8733.28
08:37:26|8733.28
08:37:27|8733.28
08:37:27|8733.28
08:37:48|8733.28
08:37:48|8733.28
08:37:50|8733.28
08:37:50|8733.28
08:37:51|8733.28
08:37:52|8733.28
08:37:54|8733.28
08:37:54|8733.28
08:37:55|8733.28
08:37:56|8733.28
08:37:58|8733.28
08:37:59|8733.28
08:37:59|8733.28
08:38:01|8733.28
08:38:02|8733.28
08:38:03|8733.28
08:38:04|8733.28
08:38:05|8733.28
08:38:06|8733.28
08:38:07|8733.28
08:38:08|8733.28
08:38:10|8733.28
08:38:10|8733.28
08:38:11|8733.85
08:38:14|8733.85
08:38:14|8733.85
08:38:15|8733.85
08:38:16|8733.85
08:38:17|8733.85
08:38:18|8733.85
08:38:20|8733.85
08:38:21|8733.85
08:38:22|8733.85
08:38:23|8733.85
08:38:23|8735.95
08:38:25|8735.95
08:38:26|8735.95
08:38:27|8735.95
08:38:28|8735.95
08:38:30|8735.95
08:38:30|8735.95
08:38:32|8735.95
08:38:32|8735.95
08:38:33|8735.95
08:38:34|8735.95
08:38:35|8735.95
08:38:38|8735.95
08:38:38|8735.95
08:38:39|8735.95
08:38:40|8735.95
08:38:41|8735.95
08:38:42|8735.95
08:38:43|8735.95
08:38:44|8735.95
08:38:45|8735.95
08:38:46|8735.95
08:38:47|8735.95
08:38:48|8735.95
08:38:49|8735.95
08:38:50|8735.95
08:38:51|8735.95
08:38:52|8735.56
08:38:53|8735.56
08:38:54|8735.56
08:38:55|8735.56
08:38:56|8735.56
08:38:57|8735.56
08:38:58|8735.56
08:38:59|8735.56
08:39:00|8735.56
08:39:01|8735.56
08:39:02|8735.56
08:39:03|8735.56
08:39:04|8735.56
08:39:05|8735.56
08:39:07|8735.56
08:39:08|8735.56
08:39:09|8735.56
08:39:10|8735.56
08:39:11|8734.16
08:39:12|8734.16
08:39:14|8734.16
08:39:14|8735.05
08:39:16|8735.05
08:39:16|8735.05
08:39:17|8735.05
08:39:18|8735.05
08:39:19|8735.05
08:39:20|8735.05
08:39:21|8735.05
08:39:22|8735.05
08:39:23|8735.05
08:39:24|8735.05
08:39:25|8735.05
08:39:27|8735.05
08:39:28|8735.05
08:39:29|8735.05
08:39:30|8735.05
08:39:32|8735.05
08:39:33|8735.05
08:39:34|8735.05
08:39:36|8735.05
08:39:36|8735.05
08:39:37|8735.05
08:39:39|8735.05
08:39:40|8735.05
08:39:40|8735.05
08:39:41|8735.05
08:39:43|8735.05
08:39:44|8735.05
08:39:45|8735.05
08:39:46|8735.05
08:39:47|8735.05
08:39:48|8735.05
08:39:49|8735.05
08:39:50|8735.05
08:39:51|8735.05
08:39:52|8735.05
08:39:53|8735.05
08:39:55|8735.05
08:39:55|8735.05
08:39:57|8735.05
08:39:57|8735.05
08:39:59|8735.05
08:39:59|8735.05
08:40:01|8735.05
08:40:02|8735.05
08:40:03|8735.05
08:40:04|8735.05
08:40:05|8738.88
08:40:06|8738.88
08:40:07|8738.88
08:40:08|8738.88
08:40:09|8738.88
08:40:11|8738.88
08:40:13|8738.88
08:40:13|8738.88
08:40:15|8738.88
08:40:15|8738.88
08:40:17|8738.88
08:40:18|8738.88
08:40:19|8738.88
08:40:20|8738.88
08:40:21|8738.88
08:40:22|8738.88
08:40:23|8738.88
08:40:24|8738.88
08:40:25|8738.88
08:40:26|8738.88
08:40:28|8738.88
08:40:29|8738.88
08:40:29|8738.88
08:40:31|8738.88
08:40:31|8738.88
08:40:33|8738.88
08:40:34|8738.88
08:40:35|8738.88
08:40:36|8738.88
08:40:37|8738.88
08:40:38|8738.88
08:40:39|8738.88
08:40:41|8738.88
08:40:41|8738.88
08:40:42|8738.88
08:40:43|8738.88
08:40:44|8738.88
08:40:45|8738.88
08:40:46|8738.88
08:40:47|8738.88
08:40:48|8738.88
08:40:49|8738.88
08:40:50|8738.88
08:40:51|8738.88
08:40:52|8738.88
08:40:53|8738.88
08:40:54|8738.88
08:40:55|8738.88
08:40:56|8738.88
08:40:57|8738.88
08:40:58|8738.88
08:40:59|8738.88
08:41:00|8738.88
08:41:01|8738.88
08:41:02|8738.88
08:41:03|8738.88
08:41:05|8738.88
08:41:06|8738.88
08:41:07|8738.88
08:41:07|8738.88
08:41:10|8738.88
08:41:10|8738.88
08:41:12|8738.88
08:41:13|8738.88
08:41:13|8738.88
08:41:16|8738.88
08:41:17|8738.88
08:41:17|8738.88
08:41:18|8738.88
08:41:20|8738.88
08:41:21|8738.88
08:41:22|8738.88
08:41:22|8738.88
08:41:23|8738.88
08:41:25|8738.88
08:41:26|8738.88
08:41:27|8738.88
08:41:28|8738.88
08:41:29|8738.88
08:41:30|8738.88
08:41:31|8738.88
08:41:33|8738.88
08:41:34|8738.88
08:41:35|8738.88
08:41:37|8738.88
08:41:38|8738.88
08:41:39|8738.88
08:41:40|8738.88
08:41:42|8738.88
08:41:43|8738.88
08:41:44|8738.88
08:41:45|8738.88
08:41:46|8738.88
08:41:47|8738.88
08:41:48|8738.88
08:41:49|8738.88
08:41:50|8738.88
08:41:51|8738.88
08:41:52|8738.88
08:41:53|8738.88
08:41:53|8738.88
08:41:55|8738.88
08:41:55|8738.88
08:41:57|8738.88
08:41:58|8738.88
08:41:59|8738.88
08:42:00|8738.88
08:42:01|8738.88
08:42:01|8738.88
08:42:03|8738.88
08:42:03|8738.88
08:42:04|8738.88
08:42:06|8738.88
08:42:07|8738.88
08:42:08|8738.88
08:42:09|8738.88
08:42:11|8738.88
08:42:11|8738.88
08:42:13|8738.88
08:42:15|8738.88
08:42:15|8738.88
08:42:16|8738.88
08:42:18|8738.88
08:42:18|8738.88
08:42:20|8738.88
08:42:21|8738.88
08:42:22|8738.88
08:42:22|8738.88
08:42:24|8738.88
08:42:24|8738.88
08:42:26|8738.88
08:42:27|8738.88
08:42:28|8738.88
08:42:29|8738.88
08:42:30|8738.88
08:42:32|8738.88
08:42:32|8738.88
08:42:33|8738.88
08:42:34|8738.88
08:42:35|8738.88
08:42:36|8743.22
08:42:37|8743.22
08:42:38|8743.22
08:42:39|8743.22
08:42:41|8743.22
08:42:41|8743.22
08:42:42|8743.22
08:42:43|8743.22
08:42:44|8743.22
08:42:45|8743.22
08:42:46|8743.22
08:42:47|8743.22
08:42:48|8744.02
08:42:49|8744.02
08:42:50|8744.02
08:42:53|8744.02
08:42:54|8744.02
08:42:54|8744.02
08:42:56|8744.02
08:42:56|8744.02
08:42:58|8744.02
08:42:59|8744.02
08:43:00|8745.2
08:43:01|8745.2
08:43:02|8745.2
08:43:04|8745.2
08:43:04|8745.2
08:43:06|8745.2
08:43:07|8745.2
08:43:08|8745.2
08:43:09|8745.2
08:43:10|8745.2
08:43:12|8745.2
08:43:12|8745.2
08:43:13|8745.2
08:43:14|8745.2
08:43:16|8745.2
08:43:18|8745.2
08:43:18|8745.2
08:43:19|8745.2
08:43:21|8745.2
08:43:22|8749.53
08:43:23|8749.53
08:43:24|8751.2
08:43:25|8751.2
08:43:27|8751.2
08:43:27|8751.2
08:43:28|8751.2
08:43:29|8751.2
08:43:30|8751.2
08:43:31|8751.2
08:43:33|8751.2
08:43:34|8751.2
08:43:35|8751.2
08:43:36|8751.2
08:43:37|8751.2
08:43:38|8751.2
08:43:39|8751.2
08:43:40|8751.2
08:43:41|8751.2
08:43:42|8751.2
08:43:43|8751.2
08:43:44|8751.2
08:43:45|8751.2
08:43:46|8751.2
08:43:47|8751.2
08:43:48|8751.2
08:43:49|8751.2
08:43:50|8751.2
08:43:51|8751.2
08:43:52|8751.2
08:43:53|8751.2
08:43:54|8751.2
08:43:55|8751.2
08:43:56|8751.2
08:43:57|8751.2
08:43:58|8751.2
08:43:59|8751.2
08:44:01|8751.2
08:44:02|8751.2
08:44:02|8751.2
08:44:03|8751.2
08:44:05|8751.2
08:44:06|8751.2
08:44:07|8751.2
08:44:08|8751.2
08:44:08|8751.2
08:44:10|8751.2
08:44:11|8751.2
08:44:12|8751.2
08:44:13|8751.2
08:44:14|8751.2
08:44:14|8751.2
08:44:17|8751.2
08:44:18|8751.2
08:44:19|8751.2
08:44:19|8751.2
08:44:21|8751.2
08:44:22|8751.2
08:44:23|8751.2
08:44:24|8751.2
08:44:25|8751.2
08:44:26|8751.2
08:44:28|8751.2
08:44:28|8751.2
08:44:29|8751.2
08:44:30|8751.2
08:44:31|8751.2
08:44:32|8751.2
08:44:33|8747.66
08:44:35|8745.9
08:44:36|8745.03
08:44:37|8742.51
08:44:38|8742.51
08:44:40|8742.51
08:44:40|8742.51
08:44:41|8742.51
08:44:43|8742.51
08:44:43|8742.51
08:44:44|8742.51
08:44:46|8741.83
08:44:47|8741.83
08:44:47|8741.83
08:44:49|8741.83
08:44:49|8741.83
08:44:51|8741.83
08:44:52|8745.28
08:44:53|8745.28
08:44:54|8745.28
08:44:55|8745.28
08:44:56|8745.28
08:44:56|8745.28
08:44:58|8745.28
08:44:59|8745.28
08:45:00|8745.28
08:45:00|8745.28
08:45:02|8745.25
08:45:04|8745.25
08:45:04|8745.25
08:45:06|8745.28
08:45:07|8745.28
08:45:08|8745.28
08:45:16|8745.28
08:45:16|8745.28
08:45:18|8745.28
08:45:19|8745.28
08:45:20|8745.28
08:45:21|8745.28
08:45:23|8745.28
08:45:23|8750.52
08:45:24|8750.52
08:45:25|8750.52
08:45:26|8750.52
08:45:27|8750.52
08:45:29|8750.52
08:45:29|8750.52
08:45:30|8750.52
08:45:32|8750.52
08:45:33|8750.52
08:45:34|8750.52
08:45:35|8750.52
08:45:36|8750.52
08:45:37|8750.52
08:45:37|8750.52
08:45:39|8750.52
08:45:40|8750.52
08:45:40|8750.52
08:45:41|8750.52
08:45:44|8750.52
08:45:44|8750.52
08:45:45|8750.52
08:45:46|8750.52
08:45:47|8750.52
08:45:48|8750.52
08:45:49|8750.52
08:45:50|8750.52
08:45:51|8750.52
08:45:52|8750.52
08:45:53|8750.52
08:45:54|8750.52
08:45:55|8750.52
08:45:56|8750.52
08:45:57|8750.52
08:45:58|8750.52
08:46:01|8750.52
08:46:01|8750.52
08:46:03|8750.52
08:46:04|8750.52
08:46:05|8750.52
08:46:06|8740.56
08:46:07|8740.56
08:46:07|8740.56
08:46:10|8740.56
08:46:10|8740.56
08:46:11|8740.56
08:46:12|8740.56
08:46:13|8740.56
08:46:14|8740.56
08:46:15|8740.56
08:46:16|8740.56
08:46:18|8740.56
08:46:19|8740.56
08:46:21|8740.56
08:46:23|8743.12
08:46:23|8743.12
08:46:24|8743.12
08:46:25|8743.12
08:46:26|8743.12
08:46:27|8743.12
08:46:28|8743.12
08:46:29|8743.12
08:46:31|8743.12
08:46:32|8743.12
08:46:32|8743.12
08:46:33|8743.12
08:46:34|8743.12
08:46:36|8743.12
08:46:37|8743.12
08:46:37|8743.12
08:46:39|8743.12
08:46:39|8743.12
08:46:42|8743.12
08:46:43|8743.12
08:46:43|8743.12
08:46:45|8745.41
08:46:45|8745.41
08:46:46|8745.41
08:46:48|8745.41
08:46:49|8745.41
08:46:49|8745.41
08:46:50|8745.41
08:46:51|8745.41
08:46:53|8745.41
08:46:54|8745.41
08:46:55|8745.41
08:46:56|8745.41
08:46:57|8745.41
08:46:58|8745.41
08:46:59|8745.41
08:47:00|8752.14
08:47:01|8752.14
08:47:03|8752.14
08:47:03|8752.14
08:47:04|8752.14
08:47:05|8748.9
08:47:06|8748.9
08:47:07|8748.9
08:47:08|8748.9
08:47:09|8748.9
08:47:10|8748.9
08:47:11|8748.9
08:47:12|8748.9
08:47:13|8748.9
08:47:14|8748.9
08:47:15|8748.9
08:47:16|8748.9
08:47:17|8748.9
08:47:18|8748.9
08:47:20|8748.9
08:47:22|8748.9
08:47:22|8748.9
08:47:23|8748.9
08:47:25|8748.9
08:47:26|8748.9
08:47:27|8748.9
08:47:27|8748.9
08:47:29|8748.9
08:47:29|8748.9
08:47:31|8748.9
08:47:32|8748.9
08:47:34|8748.9
08:47:34|8748.9
08:47:35|8748.9
08:47:37|8743.98
08:47:38|8743.98
08:47:38|8743.98
08:47:40|8743.98
08:47:41|8743.98
08:47:42|8743.98
08:47:43|8743.98
08:47:44|8743.98
08:47:45|8743.98
08:47:45|8743.98
08:47:46|8743.98
08:47:48|8743.98
08:47:49|8743.98
08:47:49|8743.98
08:47:51|8743.98
08:47:52|8743.98
08:47:53|8743.98
08:47:54|8743.98
08:47:55|8743.98
08:47:55|8743.98
08:47:57|8743.98
08:47:58|8743.98
08:47:59|8743.98
08:48:00|8743.98
08:48:01|8743.98
08:48:02|8743.98
08:48:03|8743.98
08:48:04|8743.98
08:48:10|8743.98
08:48:10|8743.98
08:48:11|8743.98
08:48:13|8743.98
08:48:14|8743.98
08:48:15|8743.98
08:48:15|8743.98
08:48:16|8743.98
08:48:18|8743.98
08:48:18|8743.98
08:48:21|8743.98
08:48:21|8743.98
08:48:23|8743.98
08:48:23|8743.98
08:48:24|8743.98
08:48:26|8743.98
08:48:27|8743.98
08:48:27|8743.98
08:48:29|8743.98
08:48:31|8743.98
08:48:31|8743.98
08:48:32|8743.98
08:48:34|8743.98
08:48:35|8743.98
08:48:36|8743.98
08:48:37|8743.98
08:48:38|8743.98
08:48:39|8743.98
08:48:40|8743.98
08:48:41|8743.98
08:48:42|8743.98
08:48:43|8743.98
08:48:44|8743.98
08:48:46|8743.98
08:48:46|8743.98
08:48:47|8743.98
08:48:48|8743.98
08:48:49|8743.98
08:48:50|8743.98
08:48:52|8743.98
08:48:53|8743.98
08:48:53|8743.98
08:48:54|8743.98
08:48:56|8743.98
08:48:57|8743.98
08:48:57|8743.98
08:48:58|8743.98
08:48:59|8743.98
08:49:00|8743.98
08:49:02|8743.98
08:49:02|8743.98
08:49:03|8743.98
08:49:04|8754.14
08:49:06|8754.14
08:49:07|8754.14
08:49:08|8754.14
08:49:09|8754.14
08:49:10|8754.14
08:49:11|8754.14
08:49:12|8754.14
08:49:13|8754.14
08:49:14|8754.14
08:49:15|8754.14
08:49:16|8754.14
08:49:18|8754.14
08:49:19|8754.14
08:49:20|8754.14
08:49:21|8754.14
08:49:22|8754.14
08:49:23|8754.14
08:49:24|8754.14
08:49:25|8754.14
08:49:27|8754.14
08:49:27|8754.14
08:49:28|8754.14
08:49:30|8754.14
08:49:30|8754.14
08:49:32|8754.14
08:49:33|8754.14
08:49:35|8754.14
08:49:35|8755.28
08:49:36|8755.28
08:49:38|8755.28
08:49:38|8755.28
08:49:39|8755.28
08:49:41|8755.28
08:49:42|8755.28
08:49:42|8755.28
08:49:44|8755.28
08:49:44|8755.28
08:49:45|8755.28
08:49:47|8755.28
08:49:47|8755.28
08:49:48|8755.28
08:49:50|8755.28
08:49:51|8755.28
08:49:52|8755.28
08:49:53|8755.66
08:49:53|8755.66
08:49:54|8755.66
08:49:55|8755.66
08:49:57|8755.66
08:49:57|8755.66
08:49:59|8755.66
08:49:59|8755.66
08:50:01|8755.66
08:50:01|8755.66
08:50:03|8755.66
08:50:04|8755.66
08:50:05|8755.66
08:50:07|8755.66
08:50:08|8755.66
08:50:08|8755.66
08:50:09|8755.66
08:50:11|8755.66
08:50:12|8755.66
08:50:13|8757.68
08:50:14|8757.68
08:50:15|8758.73
08:50:16|8758.73
08:50:17|8758.73
08:50:18|8758.73
08:50:19|8758.73
08:50:20|8758.73
08:50:22|8758.73
08:50:23|8758.73
08:50:24|8758.73
08:50:24|8758.73
08:50:26|8758.73
08:50:26|8758.73
08:50:27|8758.73
08:50:29|8758.73
08:50:30|8758.73
08:50:31|8758.73
08:50:32|8758.73
08:50:33|8759.94
08:50:35|8759.94
08:50:36|8759.94
08:50:38|8759.94
08:50:38|8759.94
08:50:39|8759.94
08:50:40|8759.94
08:50:41|8759.94
08:50:42|8759.94
08:50:43|8759.94
08:50:44|8759.94
08:50:46|8759.94
08:50:47|8759.94
08:50:48|8759.94
08:50:49|8759.94
08:50:50|8759.94
08:50:52|8759.94
08:50:53|8759.94
08:50:54|8759.94
08:50:54|8759.94
08:50:55|8759.94
08:50:57|8759.94
08:50:58|8759.94
08:50:58|8759.94
08:51:00|8759.94
08:51:00|8759.94
08:51:01|8759.94
08:51:02|8759.94
08:51:04|8759.94
08:51:05|8759.94
08:51:06|8759.94
08:51:06|8759.94
08:51:07|8759.94
08:51:08|8759.94
08:51:10|8759.94
08:51:10|8759.94
08:51:11|8759.94
08:51:13|8759.94
08:51:14|8759.94
08:51:14|8759.94
08:51:16|8759.94
08:51:16|8759.94
08:51:17|8759.94
08:51:18|8759.94
08:51:19|8759.94
08:51:20|8759.94
08:51:22|8759.94
08:51:23|8759.94
08:51:24|8759.94
08:51:26|8759.94
08:51:26|8759.94
08:51:27|8759.94
08:51:29|8759.94
08:51:29|8759.94
08:51:30|8759.94
08:51:31|8759.94
08:51:33|8762.64
08:51:34|8762.64
08:51:35|8762.64
08:51:36|8762.64
08:51:37|8762.64
08:51:38|8762.64
08:51:39|8762.72
08:51:40|8762.72
08:51:42|8762.72
08:51:43|8762.72
08:51:43|8762.72
08:51:44|8762.72
08:51:45|8762.72
08:51:46|8762.72
08:51:47|8762.72
08:51:48|8762.72
08:51:50|8762.72
08:51:51|8762.72
08:51:52|8762.72
08:51:53|8762.72
08:51:54|8762.72
08:51:55|8762.72
08:51:56|8762.72
08:51:57|8762.72
08:51:58|8762.72
08:51:59|8762.72
08:52:00|8762.72
08:52:02|8762.72
08:52:02|8762.72
08:52:03|8762.72
08:52:04|8762.72
08:52:05|8762.72
08:52:06|8762.72
08:52:07|8762.72
08:52:08|8762.72
08:52:09|8761.03
08:52:10|8761.03
08:52:11|8761.03
08:52:13|8761.03
08:52:13|8765.9
08:52:14|8765.9
08:52:15|8765.9
08:52:16|8765.9
08:52:18|8765.9
08:52:19|8765.9
08:52:19|8765.9
08:52:20|8765.9
08:52:22|8765.9
08:52:24|8765.9
08:52:25|8765.9
08:52:26|8765.9
08:52:27|8765.9
08:52:29|8765.9
08:52:29|8765.9
08:52:30|8765.9
08:52:31|8765.9
08:52:32|8765.9
08:52:34|8765.9
08:52:34|8765.9
08:52:35|8765.9
08:52:37|8765.9
08:52:38|8765.9
08:52:39|8765.9
08:52:40|8765.9
08:52:41|8765.9
08:52:42|8763.73
08:52:43|8763.73
08:52:44|8763.73
08:52:46|8763.73
08:52:47|8764.61
08:52:48|8764.61
08:52:50|8768.29
08:52:51|8768.29
08:52:53|8767.99
08:52:53|8767.99
08:52:55|8767.99
08:52:56|8767.99
08:52:57|8767.99
08:52:58|8767.99
08:52:59|8767.99
08:53:00|8767.99
08:53:01|8767.99
08:53:02|8767.99
08:53:03|8767.99
08:53:04|8767.99
08:53:05|8767.99
08:53:06|8767.99
08:53:08|8769.54
08:53:08|8769.54
08:53:09|8769.54
08:53:11|8769.54
08:53:12|8769.54
08:53:13|8769.54
08:53:14|8769.54
08:53:16|8769.54
08:53:17|8769.54
08:53:18|8769.54
08:53:19|8769.54
08:53:21|8769.54
08:53:21|8769.54
08:53:23|8769.54
08:53:25|8769.54
08:53:25|8769.54
08:53:26|8769.54
08:53:27|8769.54
08:53:28|8769.54
08:53:29|8769.54
08:53:30|8769.54
08:53:32|8769.54
08:53:32|8769.54
08:53:33|8769.54
08:53:35|8769.54
08:53:36|8769.54
08:53:37|8769.54
08:53:39|8769.54
08:53:39|8769.54
08:53:40|8769.54
08:53:41|8769.54
08:53:42|8769.54
08:53:46|8770.75
08:53:47|8770.75
08:53:48|8770.75
08:53:49|8770.75
08:53:51|8770.75
08:53:51|8770.75
08:53:53|8770.75
08:53:53|8770.75
08:53:55|8770.75
08:53:55|8770.75
08:53:56|8770.75
08:53:58|8770.75
08:53:59|8770.75
08:54:00|8770.75
08:54:01|8770.75
08:54:02|8770.75
08:54:03|8770.75
08:54:05|8770.75
08:54:05|8770.75
08:54:07|8770.75
08:54:08|8770.75
08:54:10|8770.75
08:54:10|8770.75
08:54:12|8770.75
08:54:13|8770.75
08:54:14|8770.75
08:54:15|8770.75
08:54:16|8770.75
08:54:16|8770.75
08:54:18|8770.75
08:54:19|8770.75
08:54:19|8770.75
08:54:20|8770.75
08:54:21|8770.75
08:54:23|8770.75
08:54:24|8770.75
08:54:24|8770.75
08:54:25|8770.75
08:54:27|8770.75
08:54:28|8770.75
08:54:29|8770.75
08:54:30|8770.75
08:54:31|8770.75
08:54:32|8770.75
08:54:34|8770.75
08:54:35|8770.75
08:54:35|8770.75
08:54:36|8765.62
08:54:37|8765.62
08:54:38|8765.62
08:54:40|8765.62
08:54:41|8765.62
08:54:41|8765.62
08:54:42|8765.62
08:54:43|8765.62
08:54:45|8765.62
08:54:46|8765.62
08:54:46|8765.62
08:54:47|8765.62
08:54:49|8765.62
08:54:50|8765.62
08:54:52|8765.62
08:54:52|8765.62
08:54:53|8765.62
08:54:54|8765.62
08:54:55|8765.62
08:54:56|8765.62
08:54:57|8765.62
08:54:58|8765.62
08:54:59|8765.62
08:55:00|8765.62
08:55:01|8765.62
08:55:02|8765.62
08:55:03|8765.62
08:55:04|8765.62
08:55:06|8768.87
08:55:07|8768.87
08:55:08|8768.87
08:55:09|8768.87
08:55:10|8768.87
08:55:12|8768.87
08:55:12|8765.12
08:55:13|8765.12
08:55:14|8765.12
08:55:15|8765.12
08:55:16|8765.12
08:55:18|8765.12
08:55:19|8765.12
08:55:20|8765.12
08:55:21|8765.12
08:55:22|8765.12
08:55:23|8762.7
08:55:24|8762.7
08:55:25|8762.7
08:55:26|8762.7
08:55:27|8762.7
08:55:28|8762.7
08:55:29|8762.7
08:55:30|8762.7
08:55:31|8762.7
08:55:32|8762.7
08:55:34|8762.7
08:55:34|8762.7
08:55:37|8762.7
08:55:37|8762.7
08:55:38|8762.7
08:55:39|8762.7
08:55:41|8762.7
08:55:42|8762.7
08:55:43|8762.7
08:55:44|8762.7
08:55:45|8762.7
08:55:45|8766.43
08:55:46|8766.43
08:55:47|8766.43
08:55:48|8766.83
08:55:50|8766.98
08:55:51|8766.98
08:55:52|8766.98
08:55:53|8766.98
08:55:54|8766.98
08:55:54|8766.98
08:55:56|8766.98
08:55:56|8766.98
08:55:57|8766.98
08:55:59|8766.98
08:55:59|8766.98
08:56:01|8766.98
08:56:02|8766.98
08:56:03|8766.98
08:56:05|8766.98
08:56:05|8766.98
08:56:06|8766.98
08:56:08|8766.98
08:56:09|8766.98
08:56:11|8766.98
08:56:11|8766.98
08:56:12|8766.98
08:56:13|8766.98
08:56:14|8766.98
08:56:15|8766.98
08:56:17|8766.98
08:56:18|8766.98
08:56:18|8766.98
08:56:19|8766.98
08:56:21|8766.98
08:56:22|8766.98
08:56:23|8772.13
08:56:23|8772.13
08:56:25|8772.13
08:56:25|8772.13
08:56:28|8772.13
08:56:28|8772.13
08:56:29|8772.13
08:56:30|8772.13
08:56:31|8772.16
08:56:32|8772.16
08:56:33|8772.16
08:56:34|8772.16
08:56:35|8772.16
08:56:37|8772.16
08:56:38|8772.16
08:56:40|8772.16
08:56:40|8772.16
08:56:41|8772.16
08:56:45|8772.16
08:56:45|8772.16
08:56:47|8772.16
08:56:47|8772.16
08:56:48|8772.16
08:56:50|8772.16
08:56:51|8772.16
08:56:52|8772.16
08:56:52|8772.16
08:56:54|8772.16
08:56:55|8772.16
08:56:56|8772.16
08:56:57|8772.16
08:56:59|8772.16
08:56:59|8772.16
08:57:00|8772.16
08:57:01|8772.16
08:57:02|8772.16
08:57:03|8772.16
08:57:04|8772.16
08:57:05|8772.16
08:57:06|8772.16
08:57:07|8772.16
08:57:08|8772.16
08:57:09|8772.16
08:57:10|8772.16
08:57:11|8772.16
08:57:13|8772.16
08:57:14|8772.16
08:57:15|8772.16
08:57:16|8772.16
08:57:17|8772.16
08:57:18|8772.16
08:57:20|8772.16
08:57:20|8772.16
08:57:21|8772.16
08:57:22|8772.16
08:57:24|8772.16
08:57:25|8772.16
08:57:26|8772.16
08:57:27|8772.16
08:57:28|8772.16
08:57:29|8772.16
08:57:30|8772.16
08:57:31|8772.16
08:57:32|8772.16
08:57:33|8772.16
08:57:34|8772.16
08:57:36|8772.16
08:57:37|8771.86
08:57:38|8771.86
08:57:39|8767.5
08:57:40|8767.5
08:57:42|8767.5
08:57:43|8767.5
08:57:43|8767.5
08:57:45|8767.5
08:57:46|8767.5
08:57:47|8767.5
08:57:48|8767.5
08:57:49|8767.5
08:57:50|8767.5
08:57:52|8767.5
08:57:52|8767.5
08:57:53|8767.5
08:57:54|8767.5
08:57:56|8767.5
08:57:57|8767.5
08:57:58|8767.5
08:57:58|8767.5
08:57:59|8767.5
08:58:01|8767.5
08:58:02|8767.5
08:58:03|8767.5
08:58:04|8767.5
08:58:06|8767.5
08:58:07|8767.5
08:58:07|8771.77
08:58:09|8771.77
08:58:09|8771.77
08:58:10|8771.77
08:58:12|8771.77
08:58:12|8771.77
08:58:14|8771.77
08:58:14|8771.77
08:58:16|8771.77
08:58:16|8771.77
08:58:18|8771.77
08:58:20|8771.77
08:58:20|8771.77
08:58:22|8771.77
08:58:22|8771.77
08:58:23|8771.77
08:58:25|8771.77
08:58:26|8771.77
08:58:26|8771.77
08:58:27|8771.77
08:58:29|8771.77
08:58:31|8771.77
08:58:32|8771.77
08:58:33|8771.77
08:58:33|8771.77
08:58:35|8771.77
08:58:35|8771.77
08:58:37|8771.77
08:58:38|8771.77
08:58:39|8771.77
08:58:40|8771.77
08:58:41|8771.77
08:58:42|8771.77
08:58:43|8771.77
08:58:44|8771.77
08:58:46|8771.77
08:58:46|8771.77
08:58:47|8771.77
08:58:48|8771.77
08:58:49|8771.77
08:58:50|8771.77
08:58:51|8771.77
08:58:52|8776.9
08:58:53|8777.8
08:58:54|8777.8
08:58:55|8777.8
08:58:56|8777.8
08:58:57|8777.8
08:58:58|8777.8
08:58:59|8777.8
08:59:00|8777.8
08:59:01|8777.8
08:59:03|8777.8
08:59:03|8777.8
08:59:04|8777.8
08:59:05|8777.8
08:59:06|8777.8
08:59:07|8777.8
08:59:08|8777.8
08:59:09|8777.8
08:59:10|8777.8
08:59:11|8777.8
08:59:12|8777.8
08:59:13|8777.8
08:59:14|8777.8
08:59:15|8777.8
08:59:16|8777.8
08:59:17|8777.8
08:59:19|8777.8
08:59:20|8777.8
08:59:21|8772.77
08:59:22|8772.77
08:59:23|8772.77
08:59:24|8772.77
08:59:25|8772.77
08:59:27|8772.77
08:59:27|8772.77
08:59:29|8772.77
08:59:30|8772.77
08:59:31|8772.77
08:59:32|8772.77
08:59:33|8772.77
08:59:34|8772.77
08:59:35|8772.77
08:59:36|8772.77
08:59:37|8772.77
08:59:38|8772.77
08:59:39|8772.77
08:59:40|8772.77
08:59:41|8772.77
08:59:42|8772.77
08:59:43|8772.77
08:59:44|8772.77
08:59:45|8772.77
08:59:46|8772.77
08:59:47|8772.77
08:59:48|8772.77
08:59:49|8772.77
08:59:50|8772.77
08:59:51|8772.77
08:59:52|8772.77
08:59:53|8772.77
08:59:55|8772.77
08:59:55|8772.77
08:59:56|8772.77
08:59:57|8772.77
08:59:58|8772.77
09:00:00|8772.77
09:00:00|8769.
09:00:01|8769.
09:00:02|8769.
09:00:03|8769.
09:00:04|8769.
09:00:05|8769.
09:00:06|8769.
09:00:08|8769.
09:00:09|8769.
09:00:09|8769.
09:00:11|8769.
09:00:12|8769.
09:00:13|8769.
09:00:15|8769.
09:00:15|8769.
09:00:16|8769.
09:00:17|8769.
09:00:18|8769.
09:00:19|8769.
09:00:20|8772.77
09:00:21|8772.77
09:00:23|8772.77
09:00:24|8772.77
09:00:25|8772.77
09:00:26|8772.77
09:00:27|8772.77
09:00:28|8772.77
09:00:29|8772.77
09:00:31|8772.77
09:00:32|8772.77
09:00:32|8772.77
09:00:34|8772.77
09:00:35|8772.77
09:00:36|8772.77
09:00:37|8772.77
09:00:37|8772.77
09:00:39|8772.77
09:00:40|8772.77
09:00:40|8772.77
09:00:43|8772.77
09:00:43|8772.77
09:00:45|8772.77
09:00:47|8772.77
09:00:48|8772.77
09:00:48|8772.77
09:00:50|8772.77
09:00:51|8774.03
09:00:51|8774.03
09:00:53|8774.03
09:00:54|8774.03
09:00:55|8774.03
09:00:56|8774.03
09:00:57|8774.03
09:00:58|8774.03
09:00:59|8774.03
09:01:00|8774.03
09:01:01|8774.03
09:01:02|8774.03
09:01:03|8774.03
09:01:04|8774.03
09:01:06|8774.03
09:01:06|8774.03
09:01:07|8774.03
09:01:08|8774.03
09:01:09|8774.03
09:01:10|8774.03
09:01:11|8774.03
09:01:12|8774.03
09:01:13|8774.03
09:01:15|8774.03
09:01:19|8774.03
09:01:20|8773.25
09:01:21|8773.25
09:01:22|8773.25
09:01:23|8773.25
09:01:24|8773.25
09:01:25|8773.25
09:01:26|8773.25
09:01:27|8773.25
09:01:28|8776.84
09:01:29|8776.84
09:01:31|8776.84
09:01:32|8776.84
09:01:32|8776.84
09:01:34|8776.84
09:01:36|8776.84
09:01:37|8776.84
09:01:38|8776.84
09:01:40|8776.84
09:01:41|8776.84
09:01:42|8776.84
09:01:42|8774.02
09:01:44|8774.
09:01:45|8774.
09:01:46|8774.
09:01:47|8774.
09:01:48|8774.
09:01:49|8774.
09:01:50|8774.
09:01:51|8774.
09:01:52|8774.
09:01:53|8774.
09:01:54|8774.
09:01:55|8774.
09:01:57|8774.
09:01:57|8774.
09:01:58|8774.
09:01:59|8774.
09:02:00|8774.
09:02:02|8774.
09:02:02|8774.
09:02:04|8774.
09:02:06|8774.
09:02:06|8779.24
09:02:07|8779.24
09:02:08|8779.24
09:02:09|8779.24
09:02:10|8779.24
09:02:11|8779.24
09:02:12|8779.24
09:02:13|8779.24
09:02:14|8779.24
09:02:15|8779.24
09:02:16|8779.24
09:02:17|8779.24
09:02:18|8779.24
09:02:19|8779.24
09:02:20|8779.24
09:02:21|8779.24
09:02:22|8779.24
09:02:23|8779.24
09:02:24|8779.24
09:02:25|8779.24
09:02:27|8779.24
09:02:28|8779.24
09:02:28|8779.24
09:02:30|8779.24
09:02:31|8779.24
09:02:33|8782.9
09:02:34|8782.9
09:02:36|8782.9
09:02:37|8782.9
09:02:38|8782.9
09:02:39|8782.9
09:02:40|8782.9
09:02:40|8782.9
09:02:43|8782.9
09:02:43|8782.9
09:02:44|8782.9
09:02:45|8782.9
09:02:46|8782.9
09:02:47|8782.9
09:02:48|8782.9
09:02:49|8782.9
09:02:50|8782.9
09:02:51|8782.9
09:02:52|8782.9
09:02:53|8782.9
09:02:54|8782.9
09:02:55|8782.9
09:02:57|8782.9
09:02:58|8782.9
09:02:59|8782.9
09:03:00|8782.9
09:03:00|8782.9
09:03:02|8782.9
09:03:03|8782.9
09:03:04|8782.9
09:03:05|8782.9
09:03:05|8782.9
09:03:07|8782.9
09:03:08|8782.9
09:03:09|8782.9
09:03:11|8782.9
09:03:11|8782.9
09:03:12|8782.9
09:03:14|8782.9
09:03:15|8782.9
09:03:16|8782.9
09:03:18|8782.9
09:03:18|8782.9
09:03:19|8782.9
09:03:20|8782.9
09:03:21|8782.9
09:03:23|8782.9
09:03:23|8782.9
09:03:25|8782.9
09:03:25|8780.44
09:03:26|8780.44
09:03:27|8780.44
09:03:28|8780.44
09:03:29|8780.44
09:03:30|8780.44
09:03:31|8780.44
09:03:33|8780.44
09:03:34|8780.44
09:03:36|8780.44
09:03:36|8780.44
09:03:37|8780.44
09:03:39|8780.44
09:03:39|8780.44
09:03:40|8780.44
09:03:41|8780.44
09:03:42|8780.44
09:03:45|8780.44
09:03:45|8780.44
09:03:46|8780.44
09:03:47|8780.44
09:03:49|8780.44
09:03:49|8780.44
09:03:51|8780.44
09:03:53|8780.44
09:03:53|8780.44
09:03:54|8780.44
09:03:55|8780.44
09:03:56|8780.44
09:03:57|8780.44
09:03:58|8783.01
09:03:59|8783.01
09:04:00|8783.01
09:04:01|8783.01
09:04:02|8783.01
09:04:04|8783.01
09:04:05|8783.01
09:04:06|8783.01
09:04:07|8783.01
09:04:08|8783.01
09:04:09|8783.01
09:04:11|8783.01
09:04:12|8783.01
09:04:13|8783.01
09:04:13|8783.01
09:04:14|8783.01
09:04:16|8783.01
09:04:17|8783.01
09:04:19|8783.01
09:04:19|8783.01
09:04:20|8783.01
09:04:21|8783.01
09:04:22|8783.01
09:04:23|8783.01
09:04:25|8783.01
09:04:25|8783.01
09:04:26|8783.01
09:04:27|8783.01
09:04:28|8783.01
09:04:30|8783.01
09:04:31|8783.01
09:04:31|8783.01
09:04:33|8783.01
09:04:34|8783.01
09:04:35|8783.01
09:04:36|8783.01
09:04:37|8781.54
09:04:38|8781.54
09:04:39|8781.54
09:04:40|8781.54
09:04:42|8781.54
09:04:43|8781.54
09:04:43|8781.54
09:04:45|8781.54
09:04:46|8781.54
09:04:48|8781.54
09:04:49|8781.54
09:04:50|8781.54
09:04:51|8781.54
09:04:52|8782.
09:04:53|8782.
09:04:54|8782.
09:04:56|8782.
09:04:56|8782.
09:04:57|8782.
09:04:59|8782.
09:05:00|8782.
09:05:01|8782.
09:05:02|8782.
09:05:02|8782.
09:05:04|8782.
09:05:05|8782.
09:05:06|8782.
09:05:07|8782.
09:05:08|8782.
09:05:09|8782.
09:05:10|8782.
09:05:11|8782.
09:05:12|8782.
09:05:13|8782.
09:05:14|8782.
09:05:15|8782.
09:05:16|8782.
09:05:17|8782.
09:05:18|8782.
09:05:19|8782.
09:05:20|8782.
09:05:21|8782.
09:05:22|8782.
09:05:23|8782.
09:05:24|8782.
09:05:25|8782.
09:05:26|8782.
09:05:27|8782.
09:05:28|8782.
09:05:29|8782.
09:05:30|8782.
09:05:31|8782.
09:05:32|8782.
09:05:33|8782.
09:05:34|8782.
09:05:35|8782.
09:05:37|8782.
09:05:38|8782.
09:05:38|8782.
09:05:40|8782.
09:05:41|8782.
09:05:42|8782.
09:05:43|8782.
09:05:44|8782.
09:05:46|8782.
09:05:47|8782.
09:05:48|8782.
09:05:50|8782.
09:05:51|8782.
09:05:52|8782.
09:05:53|8782.
09:05:54|8782.
09:05:56|8782.
09:05:57|8782.
09:05:58|8782.
09:05:58|8782.
09:05:59|8782.
09:06:01|8782.
09:06:01|8782.
09:06:02|8782.
09:06:04|8782.
09:06:05|8782.
09:06:06|8782.
09:06:08|8782.
09:06:09|8782.
09:06:09|8782.
09:06:11|8782.
09:06:13|8782.
09:06:14|8782.
09:06:15|8782.
09:06:16|8782.
09:06:17|8782.
09:06:18|8782.
09:06:19|8782.
09:06:20|8782.
09:06:21|8782.
09:06:22|8782.
09:06:23|8782.
09:06:24|8782.
09:06:26|8782.
09:06:26|8782.
09:06:27|8782.
09:06:28|8782.
09:06:30|8782.
09:06:30|8782.
09:06:32|8782.
09:06:33|8782.
09:06:33|8782.
09:06:35|8782.
09:06:36|8782.
09:06:38|8782.
09:06:39|8782.
09:06:40|8782.
09:06:41|8782.
09:06:42|8782.
09:06:43|8782.
09:06:44|8782.
09:06:46|8782.
09:06:46|8782.
09:06:48|8782.
09:06:48|8782.
09:06:49|8782.
09:06:51|8782.
09:06:52|8782.
09:06:52|8782.
09:06:54|8782.
09:06:55|8782.
09:06:56|8782.
09:06:56|8782.
09:06:58|8782.
09:06:59|8782.
09:06:59|8782.
09:07:01|8782.
09:07:01|8782.
09:07:02|8782.
09:07:04|8782.
09:07:05|8782.
09:07:06|8782.
09:07:07|8773.27
09:07:08|8773.27
09:07:09|8773.27
09:07:10|8773.27
09:07:11|8773.27
09:07:12|8773.27
09:07:13|8773.27
09:07:14|8773.27
09:07:16|8773.27
09:07:16|8773.27
09:07:17|8773.27
09:07:18|8773.27
09:07:20|8772.5
09:07:21|8772.5
09:07:21|8772.5
09:07:22|8772.5
09:07:24|8772.5
09:07:25|8772.5
09:07:26|8772.5
09:07:26|8772.5
09:07:27|8772.5
09:07:29|8772.5
09:07:30|8772.5
09:07:31|8772.5
09:07:32|8772.5
09:07:33|8772.5
09:07:34|8772.5
09:07:35|8772.5
09:07:36|8772.5
09:07:38|8772.5
09:07:39|8775.91
09:07:40|8775.91
09:07:42|8775.91
09:07:43|8775.91
09:07:45|8775.48
09:07:45|8775.48
09:07:46|8775.48
09:07:47|8772.77
09:07:48|8772.77
09:07:49|8772.77
09:07:51|8772.77
09:07:52|8772.77
09:07:52|8772.77
09:07:54|8772.77
09:07:55|8772.77
09:07:56|8772.77
09:07:56|8771.57
09:07:58|8771.57
09:07:58|8771.57
09:07:59|8771.57
09:08:01|8771.57
09:08:02|8771.57
09:08:02|8771.57
09:08:04|8771.57
09:08:04|8771.57
09:08:06|8771.57
09:08:07|8771.57
09:08:08|8771.57
09:08:09|8771.57
09:08:10|8771.57
09:08:11|8771.57
09:08:13|8771.57
09:08:13|8771.57
09:08:14|8771.57
09:08:15|8771.57
09:08:16|8771.57
09:08:17|8771.57
09:08:18|8771.57
09:08:19|8771.57
09:08:20|8771.57
09:08:21|8771.57
09:08:22|8771.57
09:08:23|8771.57
09:08:24|8771.57
09:08:25|8771.57
09:08:27|8771.57
09:08:28|8771.57
09:08:29|8771.57
09:08:30|8771.57
09:08:31|8771.57
09:08:31|8771.57
09:08:33|8771.57
09:08:34|8771.57
09:08:35|8771.57
09:08:36|8771.57
09:08:36|8771.57
09:08:37|8771.57
09:08:38|8771.57
09:08:39|8771.57
09:08:41|8771.57
09:08:42|8771.57
09:08:43|8771.57
09:08:43|8771.57
09:08:45|8771.57
09:08:46|8771.57
09:08:47|8771.57
09:08:48|8770.8
09:08:50|8770.8
09:08:50|8770.8
09:08:51|8770.8
09:08:52|8770.8
09:08:53|8770.8
09:08:55|8773.11
09:08:55|8773.11
09:08:56|8773.11
09:08:58|8773.11
09:08:59|8773.11
09:08:59|8773.11
09:09:00|8773.11
09:09:02|8774.39
09:09:02|8774.39
09:09:04|8774.39
09:09:04|8774.39
09:09:06|8774.39
09:09:06|8774.39
09:09:08|8774.39
09:09:09|8774.39
09:09:10|8774.39
09:09:11|8774.39
09:09:12|8774.39
09:09:14|8774.39
09:09:14|8774.39
09:09:15|8774.39
09:09:16|8774.39
09:09:17|8774.39
09:09:19|8774.39
09:09:20|8774.39
09:09:21|8774.39
09:09:22|8774.39
09:09:23|8774.39
09:09:24|8774.39
09:09:25|8774.39
09:09:26|8774.39
09:09:27|8774.39
09:09:28|8774.39
09:09:29|8774.39
09:09:30|8774.39
09:09:31|8774.39
09:09:32|8774.39
09:09:33|8774.39
09:09:34|8774.39
09:09:35|8774.39
09:09:36|8774.39
09:09:37|8774.39
09:09:38|8774.39
09:09:39|8774.39
09:09:40|8774.39
09:09:41|8774.39
09:09:42|8774.39
09:09:43|8774.39
09:09:44|8774.39
09:09:46|8774.39
09:09:46|8774.39
09:09:47|8774.39
09:09:48|8774.39
09:09:49|8774.39
09:09:50|8774.39
09:09:51|8774.39
09:09:53|8774.39
09:09:53|8774.39
09:09:55|8774.39
09:09:56|8774.39
09:09:56|8774.39
09:09:58|8774.39
09:09:58|8774.39
09:09:59|8774.39
09:10:00|8774.39
09:10:02|8774.39
09:10:03|8774.39
09:10:03|8774.39
09:10:04|8774.39
09:10:05|8774.39
09:10:06|8774.39
09:10:07|8774.39
09:10:09|8774.39
09:10:10|8774.39
09:10:10|8774.39
09:10:12|8774.39
09:10:14|8774.39
09:10:15|8774.39
09:10:16|8774.39
09:10:18|8774.39
09:10:18|8774.39
09:10:19|8774.39
09:10:20|8774.39
09:10:21|8774.39
09:10:23|8774.39
09:10:24|8774.39
09:10:25|8774.39
09:10:26|8774.39
09:10:27|8774.39
09:10:27|8774.39
09:10:29|8774.39
09:10:30|8774.39
09:10:30|8774.39
09:10:32|8774.39
09:10:32|8774.39
09:10:34|8774.39
09:10:35|8774.39
09:10:36|8774.39
09:10:36|8774.39
09:10:38|8774.39
09:10:39|8774.39
09:10:40|8775.21
09:10:41|8775.21
09:10:43|8775.21
09:10:43|8775.21
09:10:44|8775.21
09:10:46|8775.21
09:10:47|8775.21
09:10:49|8775.21
09:10:49|8775.21
09:10:50|8775.21
09:10:51|8775.21
09:10:52|8775.21
09:10:53|8775.21
09:10:54|8775.21
09:10:55|8775.21
09:10:56|8775.21
09:10:57|8775.21
09:10:58|8775.21
09:10:59|8775.21
09:11:00|8775.21
09:11:01|8775.21
09:11:02|8775.21
09:11:03|8775.21
09:11:05|8775.21
09:11:06|8775.21
09:11:08|8775.21
09:11:09|8775.21
09:11:10|8775.21
09:11:11|8775.21
09:11:13|8775.21
09:11:13|8775.21
09:11:14|8775.21
09:11:15|8775.21
09:11:16|8775.21
09:11:17|8775.21
09:11:18|8775.21
09:11:19|8775.83
09:11:20|8775.83
09:11:22|8775.83
09:11:22|8775.83
09:11:23|8775.83
09:11:24|8775.83
09:11:25|8775.83
09:11:26|8775.83
09:11:27|8775.83
09:11:28|8775.83
09:11:29|8775.83
09:11:30|8775.83
09:11:31|8775.83
09:11:32|8775.83
09:11:33|8775.83
09:11:34|8775.83
09:11:35|8775.83
09:11:36|8775.83
09:11:37|8775.83
09:11:38|8775.83
09:11:39|8775.83
09:11:41|8775.83
09:11:41|8775.83
09:11:43|8775.83
09:11:43|8775.83
09:11:45|8775.83
09:11:46|8775.83
09:11:47|8775.83
09:11:49|8775.83
09:11:49|8775.83
09:11:50|8775.83
09:11:51|8775.83
09:11:53|8775.83
09:11:54|8775.83
09:11:56|8775.83
09:11:56|8775.83
09:11:57|8775.83
09:11:58|8775.83
09:11:59|8775.83
09:12:00|8775.83
09:12:01|8775.83
09:12:03|8775.83
09:12:04|8775.83
09:12:05|8775.83
09:12:05|8775.83
09:12:08|8775.83
09:12:08|8775.83
09:12:10|8775.83
09:12:11|8775.83
09:12:12|8775.83
09:12:12|8775.83
09:12:14|8775.83
09:12:15|8775.83
09:12:15|8775.83
09:12:18|8775.83
09:12:18|8775.83
09:12:19|8775.83
09:12:20|8775.83
09:12:21|8775.83
09:12:22|8775.83
09:12:23|8775.83
09:12:24|8775.83
09:12:25|8775.83
09:12:26|8775.83
09:12:27|8775.83
09:12:28|8775.83
09:12:29|8775.83
09:12:30|8775.83
09:12:31|8775.83
09:12:32|8775.83
09:12:33|8775.83
09:12:34|8775.83
09:12:36|8775.83
09:12:37|8771.23
09:12:37|8771.23
09:12:38|8771.23
09:12:39|8771.23
09:12:40|8771.23
09:12:41|8771.23
09:12:44|8771.23
09:12:44|8771.23
09:12:45|8771.23
09:12:47|8771.23
09:12:48|8771.23
09:12:49|8771.23
09:12:49|8771.23
09:12:50|8771.23
09:12:51|8771.23
09:12:53|8771.23
09:12:54|8771.23
09:12:55|8771.23
09:12:56|8771.23
09:12:57|8771.23
09:12:58|8771.23
09:13:00|8771.23
09:13:01|8771.23
09:13:02|8771.23
09:13:03|8771.23
09:13:04|8771.23
09:13:05|8771.23
09:13:06|8771.23
09:13:07|8771.23
09:13:08|8771.23
09:13:09|8771.23
09:13:10|8771.23
09:13:11|8771.23
09:13:12|8771.23
09:13:13|8771.23
09:13:14|8771.23
09:13:15|8771.23
09:13:16|8771.23
09:13:17|8771.23
09:13:19|8771.23
09:13:20|8771.23
09:13:21|8771.23
09:13:22|8771.23
09:13:23|8771.23
09:13:24|8766.74
09:13:25|8770.66
09:13:26|8773.18
09:13:27|8773.18
09:13:28|8773.18
09:13:29|8773.18
09:13:30|8773.18
09:13:31|8773.18
09:13:33|8773.18
09:13:34|8773.18
09:13:35|8773.18
09:13:35|8773.18
09:13:37|8773.18
09:13:37|8773.18
09:13:39|8773.18
09:13:39|8773.18
09:13:40|8773.18
09:13:41|8773.18
09:13:44|8773.18
09:13:45|8773.18
09:13:46|8773.18
09:13:47|8773.18
09:13:48|8773.18
09:13:49|8773.18
09:13:50|8773.18
09:13:51|8773.18
09:13:52|8773.18
09:13:53|8773.18
09:13:55|8773.18
09:13:55|8773.18
09:13:57|8773.18
09:13:58|8773.18
09:13:58|8773.18
09:14:00|8778.35
09:14:01|8778.35
09:14:02|8778.35
09:14:02|8778.35
09:14:04|8778.35
09:14:05|8778.35
09:14:07|8778.35
09:14:07|8778.35
09:14:08|8778.35
09:14:10|8778.35
09:14:10|8778.35
09:14:11|8778.35
09:14:12|8778.35
09:14:13|8778.35
09:14:14|8778.35
09:14:16|8778.35
09:14:17|8778.35
09:14:18|8778.35
09:14:18|8778.35
09:14:20|8778.35
09:14:20|8778.35
09:14:22|8778.35
09:14:23|8778.35
09:14:24|8778.35
09:14:25|8778.35
09:14:26|8778.35
09:14:27|8778.35
09:14:28|8778.35
09:14:29|8778.35
09:14:30|8778.35
09:14:31|8778.35
09:14:32|8778.35
09:14:33|8778.35
09:14:34|8778.35
09:14:35|8778.35
09:14:36|8779.05
09:14:37|8779.05
09:14:38|8779.05
09:14:39|8779.05
09:14:40|8779.05
09:14:41|8779.05
09:14:42|8779.05
09:14:43|8779.05
09:14:44|8779.05
09:14:45|8779.05
09:14:46|8779.05
09:14:47|8779.05
09:14:49|8779.05
09:14:49|8779.05
09:14:51|8780.12
09:14:52|8780.12
09:14:54|8780.12
09:14:54|8780.83
09:14:55|8780.83
09:14:56|8780.83
09:14:58|8780.83
09:15:00|8780.55
09:15:00|8780.55
09:15:02|8780.55
09:15:03|8780.55
09:15:03|8780.55
09:15:05|8780.55
09:15:05|8780.55
09:15:06|8780.55
09:15:08|8780.12
09:15:08|8780.12
09:15:09|8780.12
09:15:10|8780.12
09:15:12|8780.12
09:15:13|8780.12
09:15:14|8780.12
09:15:15|8780.12
09:15:16|8780.12
09:15:17|8780.12
09:15:18|8780.12
09:15:19|8780.12
09:15:21|8780.12
09:15:21|8780.12
09:15:22|8780.12
09:15:23|8780.12
09:15:25|8780.12
09:15:26|8780.12
09:15:26|8780.12
09:15:28|8780.12
09:15:29|8780.12
09:15:29|8780.12
09:15:30|8780.12
09:15:32|8780.12
09:15:32|8780.12
09:15:34|8780.12
09:15:34|8780.12
09:15:36|8780.12
09:15:36|8780.12
09:15:38|8780.12
09:15:39|8780.12
09:15:40|8780.12
09:15:41|8780.12
09:15:43|8780.12
09:15:43|8780.12
09:15:46|8780.12
09:15:46|8780.12
09:15:47|8780.12
09:15:49|8780.12
09:15:49|8780.12
09:15:50|8780.12
09:15:52|8780.12
09:15:53|8780.12
09:15:54|8780.12
09:15:56|8780.12
09:15:56|8780.12
09:15:57|8780.12
09:15:58|8780.12
09:15:59|8780.12
09:16:00|8780.12
09:16:01|8780.12
09:16:02|8780.12
09:16:03|8780.12
09:16:04|8780.12
09:16:05|8780.12
09:16:06|8780.12
09:16:07|8780.12
09:16:08|8780.3
09:16:09|8780.3
09:16:10|8780.3
09:16:11|8780.3
09:16:12|8780.3
09:16:13|8780.3
09:16:14|8780.3
09:16:15|8780.3
09:16:16|8780.3
09:16:17|8780.3
09:16:18|8780.3
09:16:19|8780.3
09:16:20|8780.3
09:16:21|8780.3
09:16:22|8780.3
09:16:23|8780.3
09:16:24|8780.12
09:16:25|8780.12
09:16:26|8780.12
09:16:27|8780.12
09:16:28|8780.12
09:16:29|8780.12
09:16:30|8780.12
09:16:31|8780.12
09:16:32|8780.12
09:16:33|8780.12
09:16:34|8780.12
09:16:35|8780.12
09:16:36|8780.12
09:16:37|8780.12
09:16:38|8780.12
09:16:39|8780.12
09:16:40|8780.12
09:16:41|8780.12
09:16:42|8780.12
09:16:43|8780.12
09:16:44|8780.12
09:16:46|8780.12
09:16:48|8780.12
09:16:48|8780.12
09:16:50|8780.12
09:16:51|8780.12
09:16:52|8780.12
09:16:52|8780.12
09:16:54|8780.12
09:16:55|8780.12
09:16:56|8780.12
09:16:57|8780.12
09:16:58|8780.12
09:16:59|8780.12
09:17:00|8780.12
09:17:02|8780.12
09:17:02|8780.12
09:17:04|8780.12
09:17:04|8780.12
09:17:05|8780.12
09:17:06|8780.12
09:17:07|8780.12
09:17:08|8780.12
09:17:09|8780.12
09:17:10|8780.12
09:17:12|8780.12
09:17:14|8780.12
09:17:14|8780.12
09:17:15|8780.12
09:17:16|8780.12
09:17:17|8780.12
09:17:18|8780.12
09:17:19|8780.12
09:17:20|8780.12
09:17:21|8780.12
09:17:22|8780.12
09:17:23|8780.12
09:17:24|8780.12
09:17:25|8780.12
09:17:26|8780.12
09:17:27|8780.12
09:17:29|8780.12
09:17:31|8785.02
09:17:31|8785.02
09:17:32|8789.19
09:17:33|8789.19
09:17:34|8789.19
09:17:35|8803.59
09:17:36|8803.59
09:17:37|8803.59
09:17:38|8803.59
09:17:39|8803.59
09:17:40|8803.59
09:17:41|8803.59
09:17:42|8803.59
09:17:43|8803.59
09:17:44|8803.59
09:17:45|8803.59
09:17:46|8803.59
09:17:48|8806.64
09:17:49|8806.64
09:17:49|8806.64
09:17:50|8806.64
09:17:52|8806.64
09:17:53|8806.64
09:17:54|8800.67
09:17:55|8800.67
09:17:55|8800.67
09:17:58|8800.67
09:17:58|8800.67
09:17:59|8800.67
09:18:01|8800.67
09:18:02|8800.67
09:18:03|8800.67
09:18:04|8800.67
09:18:05|8800.67
09:18:06|8800.67
09:18:07|8800.67
09:18:08|8800.67
09:18:09|8794.36
09:18:10|8794.36
09:18:11|8794.36
09:18:12|8794.36
09:18:13|8794.36
09:18:14|8794.36
09:18:15|8794.36
09:18:16|8794.36
09:18:17|8794.36
09:18:18|8794.36
09:18:19|8794.36
09:18:20|8797.39
09:18:22|8797.39
09:18:22|8797.39
09:18:23|8797.39
09:18:24|8797.39
09:18:25|8797.39
09:18:26|8797.39
09:18:27|8797.39
09:18:28|8797.39
09:18:29|8797.39
09:18:31|8797.39
09:18:31|8797.39
09:18:32|8797.39
09:18:33|8797.39
09:18:34|8797.39
09:18:36|8797.39
09:18:37|8797.39
09:18:38|8797.39
09:18:39|8797.39
09:18:40|8797.39
09:18:42|8797.39
09:18:42|8797.39
09:18:43|8797.39
09:18:44|8797.39
09:18:45|8797.39
09:18:46|8797.39
09:18:48|8797.39
09:18:49|8797.39
09:18:50|8797.39
09:18:51|8797.39
09:18:52|8797.39
09:18:54|8797.39
09:18:55|8797.39
09:18:56|8797.39
09:18:57|8797.39
09:18:58|8797.39
09:18:59|8797.39
09:19:00|8797.39
09:19:02|8797.39
09:19:02|8797.39
09:19:03|8797.39
09:19:04|8797.39
09:19:06|8797.39
09:19:06|8797.39
09:19:07|8797.39
09:19:09|8797.39
09:19:09|8797.39
09:19:10|8797.39
09:19:11|8797.39
09:19:13|8797.39
09:19:13|8789.32
09:19:15|8789.32
09:19:15|8789.32
09:19:16|8789.32
09:19:18|8789.32
09:19:18|8787.22
09:19:19|8787.22
09:19:20|8787.22
09:19:22|8787.22
09:19:23|8787.22
09:19:24|8783.15
09:19:25|8783.15
09:19:26|8783.15
09:19:27|8783.15
09:19:28|8783.15
09:19:29|8783.15
09:19:30|8783.15
09:19:31|8783.15
09:19:32|8783.15
09:19:33|8783.15
09:19:34|8783.15
09:19:35|8783.15
09:19:37|8783.15
09:19:37|8783.15
09:19:38|8783.15
09:19:39|8783.15
09:19:40|8783.15
09:19:41|8783.15
09:19:42|8783.15
09:19:43|8783.15
09:19:45|8783.15
09:19:46|8783.15
09:19:47|8783.15
09:19:47|8783.15
09:19:49|8783.15
09:19:49|8783.15
09:19:51|8783.15
09:19:52|8783.15
09:19:53|8783.15
09:19:55|8783.15
09:19:57|8782.1
09:19:57|8782.1
09:19:58|8782.1
09:20:00|8782.1
09:20:01|8782.1
09:20:02|8782.1
09:20:03|8782.1
09:20:04|8782.1
09:20:05|8782.1
09:20:07|8782.1
09:20:07|8782.1
09:20:08|8782.1
09:20:09|8782.1
09:20:10|8782.1
09:20:11|8782.1
09:20:12|8782.1
09:20:13|8782.1
09:20:14|8782.1
09:20:15|8782.1
09:20:17|8782.1
09:20:18|8782.1
09:20:19|8782.1
09:20:19|8782.1
09:20:20|8782.1
09:20:21|8782.1
09:20:22|8782.1
09:20:23|8782.1
09:20:24|8782.1
09:20:25|8782.1
09:20:27|8782.1
09:20:28|8782.1
09:20:29|8782.1
09:20:30|8782.1
09:20:31|8782.1
09:20:32|8782.1
09:20:33|8782.1
09:20:35|8782.1
09:20:36|8782.1
09:20:36|8782.1
09:20:37|8782.1
09:20:38|8782.1
09:20:40|8782.1
09:20:41|8782.1
09:20:42|8782.1
09:20:42|8782.1
09:20:45|8782.1
09:20:45|8782.1
09:20:46|8782.1
09:20:47|8782.1
09:20:48|8782.1
09:20:49|8782.1
09:20:51|8782.1
09:20:52|8782.1
09:20:53|8782.1
09:20:55|8782.1
09:20:55|8782.1
09:20:56|8782.1
09:20:57|8782.1
09:20:59|8782.1
09:20:59|8782.1
09:21:01|8782.1
09:21:02|8782.1
09:21:03|8782.1
09:21:03|8782.1
09:21:05|8782.1
09:21:05|8782.1
09:21:07|8784.52
09:21:09|8784.52
09:21:10|8784.52
09:21:10|8784.52
09:21:12|8784.52
09:21:14|8784.52
09:21:14|8784.52
09:21:15|8784.52
09:21:16|8784.52
09:21:17|8784.52
09:21:18|8784.52
09:21:19|8784.52
09:21:20|8784.52
09:21:21|8784.52
09:21:22|8784.52
09:21:23|8784.52
09:21:24|8784.52
09:21:25|8784.52
09:21:26|8784.52
09:21:28|8784.52
09:21:29|8784.52
09:21:30|8784.52
09:21:31|8784.52
09:21:32|8784.52
09:21:32|8784.52
09:21:34|8784.52
09:21:35|8784.52
09:21:36|8784.52
09:21:37|8784.52
09:21:38|8784.52
09:21:39|8784.52
09:21:39|8784.52
09:21:41|8784.52
09:21:42|8784.52
09:21:43|8784.52
09:21:44|8784.52
09:21:45|8784.52
09:21:46|8784.52
09:21:47|8784.52
09:21:47|8784.52
09:21:49|8784.52
09:21:50|8784.52
09:21:51|8784.52
09:21:52|8784.52
09:21:54|8784.52
09:21:55|8784.52
09:21:56|8784.52
09:21:57|8784.52
09:21:59|8784.52
09:21:59|8784.52
09:22:00|8784.52
09:22:01|8784.52
09:22:02|8784.52
09:22:03|8784.52
09:22:05|8784.52
09:22:07|8784.52
09:22:08|8784.52
09:22:08|8784.52
09:22:11|8784.52
09:22:11|8784.52
09:22:13|8784.52
09:22:13|8784.52
09:22:15|8784.52
09:22:16|8784.52
09:22:17|8784.52
09:22:19|8784.52
09:22:19|8784.52
09:22:20|8784.52
09:22:23|8784.52
09:22:23|8784.52
09:22:24|8784.52
09:22:25|8784.52
09:22:27|8784.52
09:22:29|8784.52
09:22:31|8784.52
09:22:31|8784.52
09:22:32|8784.52
09:22:34|8784.52
09:22:34|8784.52
09:22:36|8784.52
09:22:38|8784.52
09:22:39|8784.52
09:22:40|8784.52
09:22:41|8784.52
09:22:42|8784.52
09:22:43|8784.52
09:22:45|8784.52
09:22:46|8784.52
09:22:46|8784.52
09:22:47|8784.52
09:22:49|8784.52
09:22:51|8784.52
09:22:56|8789.65
09:22:57|8789.65
09:22:58|8789.65
09:22:59|8789.65
09:23:00|8789.65
09:23:01|8789.65
09:23:02|8789.65
09:23:04|8789.65
09:23:06|8789.65
09:23:06|8787.87
09:23:07|8787.87
09:23:13|8787.87
09:23:14|8787.87
09:23:16|8787.87
09:23:17|8787.87
09:23:18|8787.87
09:23:18|8787.87
09:23:20|8787.87
09:23:21|8787.87
09:23:22|8783.25
09:23:22|8783.25
09:23:24|8783.25
09:23:25|8783.25
09:23:26|8783.25
09:23:27|8783.25
09:23:29|8783.25
09:23:29|8783.25
09:23:30|8783.25
09:23:31|8783.25
09:23:32|8783.25
09:23:33|8783.25
09:23:36|8783.25
09:23:37|8783.25
09:23:37|8783.25
09:23:38|8783.25
09:23:40|8783.25
09:23:40|8783.25
09:23:41|8783.25
09:23:42|8783.25
09:23:44|8783.25
09:23:46|8783.25
09:23:46|8783.25
09:23:47|8783.25
09:23:48|8783.25
09:23:49|8783.25
09:23:51|8783.25
09:23:52|8783.25
09:23:53|8783.25
09:23:54|8783.25
09:23:55|8783.25
09:23:56|8783.25
09:23:56|8783.25
09:23:58|8783.25
09:23:59|8783.25
09:24:00|8783.25
09:24:01|8783.25
09:24:02|8783.25
09:24:04|8783.25
09:24:04|8783.25
09:24:05|8783.25
09:24:06|8783.25
09:24:07|8783.25
09:24:08|8783.25
09:24:10|8783.25
09:24:11|8783.25
09:24:12|8783.25
09:24:13|8783.25
09:24:14|8783.25
09:24:15|8783.25
09:24:16|8783.25
09:24:18|8783.25
09:24:18|8783.25
09:24:19|8783.25
09:24:21|8783.25
09:24:21|8783.25
09:24:22|8783.25
09:24:23|8783.25
09:24:24|8783.25
09:24:25|8783.25
09:24:26|8783.25
09:24:27|8783.25
09:24:28|8783.25
09:24:29|8783.25
09:24:31|8783.25
09:24:31|8780.68
09:24:32|8780.68
09:24:33|8780.68
09:24:34|8780.68
09:24:35|8780.68
09:24:36|8780.68
09:24:38|8780.68
09:24:39|8780.68
09:24:41|8782.55
09:24:42|8782.55
09:24:42|8782.55
09:24:43|8782.55
09:24:44|8782.55
09:24:45|8782.55
09:24:46|8782.55
09:24:47|8782.55
09:24:48|8782.55
09:24:49|8782.55
09:24:50|8782.55
09:24:51|8782.55
09:24:53|8782.55
09:24:53|8782.55
09:24:55|8782.55
09:24:56|8782.55
09:24:57|8782.55
09:24:59|8782.55
09:24:59|8782.55
09:25:00|8782.55
09:25:01|8782.55
09:25:03|8782.55
09:25:04|8782.55
09:25:04|8782.43
09:25:06|8782.43
09:25:07|8782.43
09:25:08|8782.43
09:25:09|8782.43
09:25:10|8782.43
09:25:11|8782.43
09:25:12|8782.43
09:25:13|8782.43
09:25:14|8782.43
09:25:15|8782.43
09:25:16|8782.43
09:25:17|8782.43
09:25:18|8782.43
09:25:19|8782.43
09:25:20|8782.43
09:25:21|8782.43
09:25:22|8782.43
09:25:23|8782.43
09:25:25|8782.43
09:25:25|8782.43
09:25:26|8782.43
09:25:27|8783.54
09:25:28|8783.54
09:25:30|8783.54
09:25:30|8783.54
09:25:31|8783.54
09:25:33|8783.88
09:25:33|8783.88
09:25:34|8783.88
09:25:35|8783.88
09:25:37|8783.88
09:25:37|8783.88
09:25:39|8783.88
09:25:39|8783.88
09:25:40|8785.28
09:25:41|8785.28
09:25:42|8785.28
09:25:43|8785.28
09:25:44|8785.28
09:25:46|8785.28
09:25:47|8785.28
09:25:48|8785.28
09:25:49|8785.28
09:25:50|8785.28
09:25:51|8785.28
09:25:52|8785.28
09:25:53|8785.28
09:25:54|8785.28
09:25:55|8785.28
09:25:57|8785.28
09:25:58|8785.28
09:26:00|8785.28
09:26:00|8785.28
09:26:02|8785.28
09:26:04|8785.28
09:26:04|8785.28
09:26:05|8785.28
09:26:06|8785.28
09:26:07|8785.28
09:26:08|8785.28
09:26:10|8785.28
09:26:11|8785.28
09:26:12|8785.28
09:26:13|8785.28
09:26:14|8785.28
09:26:15|8785.28
09:26:16|8785.28
09:26:17|8785.28
09:26:18|8785.28
09:26:19|8785.28
09:26:20|8785.28
09:26:21|8785.28
09:26:22|8785.28
09:26:23|8785.28
09:26:24|8785.28
09:26:26|8785.28
09:26:27|8785.28
09:26:28|8785.28
09:26:29|8785.28
09:26:30|8785.28
09:26:31|8785.28
09:26:32|8785.28
09:26:34|8785.28
09:26:35|8785.28
09:26:35|8785.28
09:26:36|8785.28
09:26:38|8785.28
09:26:39|8785.28
09:26:40|8785.28
09:26:41|8785.28
09:26:42|8785.28
09:26:43|8785.28
09:26:44|8785.28
09:26:45|8785.28
09:26:46|8785.28
09:26:47|8785.28
09:26:48|8785.28
09:26:49|8785.28
09:26:50|8785.28
09:26:52|8785.28
09:26:52|8785.28
09:26:53|8785.28
09:26:54|8785.28
09:26:56|8785.28
09:26:58|8785.28
09:26:59|8785.28
09:27:00|8785.28
09:27:00|8785.28
09:27:02|8785.28
09:27:04|8798.77
09:27:05|8798.77
09:27:05|8798.77
09:27:07|8807.02
09:27:08|8807.02
09:27:10|8807.02
09:27:10|8807.02
09:27:12|8807.02
09:27:13|8807.02
09:27:13|8807.02
09:27:15|8807.02
09:27:15|8807.02
09:27:16|8800.7
09:27:17|8800.7
09:27:19|8800.7
09:27:20|8800.7
09:27:21|8801.79
09:27:22|8801.79
09:27:23|8801.79
09:27:25|8801.79
09:27:25|8801.79
09:27:27|8801.79
09:27:28|8801.79
09:27:29|8801.79
09:27:30|8801.79
09:27:31|8801.79
09:27:32|8801.79
09:27:33|8801.79
09:27:33|8801.79
09:27:34|8801.79
09:27:36|8801.79
09:27:37|8801.79
09:27:38|8801.79
09:27:40|8801.79
09:27:40|8801.79
09:27:41|8801.79
09:27:42|8800.71
09:27:43|8800.71
09:27:44|8800.71
09:27:45|8801.7
09:27:46|8800.7
09:27:47|8800.7
09:27:48|8800.7
09:27:49|8800.7
09:27:50|8800.7
09:27:51|8800.7
09:27:53|8800.7
09:27:54|8798.92
09:27:55|8798.92
09:27:56|8798.92
09:27:56|8798.92
09:27:57|8798.92
09:28:00|8798.92
09:28:00|8798.92
09:28:01|8798.92
09:28:02|8798.92
09:28:03|8798.92
09:28:04|8798.92
09:28:05|8798.92
09:28:07|8798.92
09:28:07|8798.92
09:28:09|8798.92
09:28:10|8798.92
09:28:10|8798.92
09:28:12|8798.92
09:28:12|8798.92
09:28:15|8798.92
09:28:15|8798.92
09:28:17|8793.99
09:28:18|8793.99
09:28:19|8793.99
09:28:20|8793.99
09:28:21|8793.99
09:28:23|8793.99
09:28:23|8793.99
09:28:25|8793.99
09:28:26|8793.99
09:28:27|8793.99
09:28:28|8793.99
09:28:29|8793.99
09:28:30|8793.99
09:28:31|8793.99
09:28:32|8793.99
09:28:33|8793.99
09:28:34|8793.99
09:28:36|8793.99
09:28:36|8793.99
09:28:37|8793.99
09:28:39|8793.99
09:28:39|8793.99
09:28:41|8793.99
09:28:41|8793.99
09:28:43|8793.99
09:28:43|8793.99
09:28:45|8793.99
09:28:45|8793.99
09:28:47|8793.99
09:28:48|8796.15
09:28:48|8796.15
09:28:49|8796.15
09:28:50|8796.15
09:28:51|8796.15
09:28:52|8796.15
09:28:53|8796.15
09:28:55|8796.15
09:28:55|8796.17
09:28:56|8796.17
09:28:58|8796.17
09:28:58|8796.17
09:28:59|8796.17
09:29:00|8796.17
09:29:02|8796.17
09:29:02|8796.17
09:29:04|8796.17
09:29:05|8796.17
09:29:05|8796.17
09:29:06|8796.17
09:29:08|8796.17
09:29:09|8796.17
09:29:10|8796.17
09:29:10|8796.17
09:29:12|8796.17
09:29:13|8796.17
09:29:13|8796.17
09:29:16|8796.17
09:29:16|8796.17
09:29:17|8796.17
09:29:18|8796.17
09:29:19|8796.17
09:29:20|8796.17
09:29:21|8796.17
09:29:22|8796.17
09:29:23|8796.17
09:29:24|8796.17
09:29:25|8794.85
09:29:26|8794.85
09:29:28|8794.85
09:29:28|8794.85
09:29:29|8794.85
09:29:30|8794.85
09:29:31|8794.85
09:29:32|8794.85
09:29:33|8794.85
09:29:35|8794.85
09:29:35|8794.85
09:29:36|8794.85
09:29:37|8794.85
09:29:38|8794.85
09:29:39|8794.85
09:29:40|8794.85
09:29:41|8794.85
09:29:42|8794.85
09:29:43|8794.85
09:29:44|8794.85
09:29:45|8794.85
09:29:46|8794.85
09:29:47|8794.85
09:29:48|8794.85
09:29:49|8794.85
09:29:50|8794.85
09:29:51|8794.85
09:29:53|8794.85
09:29:54|8788.35
09:29:55|8788.35
09:29:55|8788.35
09:29:57|8788.35
09:29:58|8788.35
09:29:59|8788.35
09:30:00|8788.35
09:30:01|8788.35
09:30:02|8788.35
09:30:04|8788.35
09:30:04|8788.35
09:30:06|8788.35
09:30:08|8788.35
09:30:08|8791.82
09:30:10|8791.82
09:30:12|8792.68
09:30:13|8792.68
09:30:14|8792.68
09:30:14|8792.68
09:30:16|8792.68
09:30:16|8792.68
09:30:18|8792.68
09:30:18|8792.68
09:30:20|8792.68
09:30:21|8792.68
09:30:22|8792.68
09:30:23|8792.68
09:30:25|8792.68
09:30:25|8792.68
09:30:26|8792.68
09:30:27|8792.68
09:30:28|8792.68
09:30:29|8792.68
09:30:30|8792.68
09:30:32|8792.68
09:30:32|8792.68
09:30:33|8792.68
09:30:35|8792.68
09:30:35|8792.68
09:30:37|8792.68
09:30:38|8792.68
09:30:39|8792.68
09:30:40|8792.68
09:30:40|8792.68
09:30:41|8792.68
09:30:43|8792.68
09:30:43|8792.68
09:30:45|8792.68
09:30:46|8792.68
09:30:46|8792.68
09:30:47|8792.68
09:30:48|8792.68
09:30:49|8792.68
09:30:51|8792.68
09:30:52|8792.68
09:30:52|8792.68
09:30:53|8792.68
09:30:55|8792.68
09:30:55|8792.68
09:30:56|8792.68
09:30:58|8792.68
09:30:58|8792.68
09:31:00|8792.68
09:31:01|8792.68
09:31:02|8792.68
09:31:03|8792.68
09:31:04|8792.68
09:31:06|8792.68
09:31:07|8792.68
09:31:08|8792.68
09:31:09|8792.68
09:31:10|8792.68
09:31:11|8792.68
09:31:13|8792.68
09:31:14|8796.29
09:31:15|8796.29
09:31:16|8796.29
09:31:17|8796.29
09:31:17|8796.29
09:31:19|8796.29
09:31:20|8796.29
09:31:21|8796.29
09:31:22|8796.29
09:31:23|8796.29
09:31:23|8796.29
09:31:25|8796.29
09:31:26|8796.29
09:31:26|8796.29
09:31:28|8796.29
09:31:29|8796.29
09:31:30|8796.29
09:31:31|8796.29
09:31:32|8796.29
09:31:33|8796.29
09:31:34|8796.29
09:31:35|8796.29
09:31:36|8796.29
09:31:37|8796.29
09:31:38|8796.29
09:31:39|8795.6
09:31:40|8795.6
09:31:41|8795.6
09:31:42|8795.6
09:31:43|8795.6
09:31:45|8795.6
09:31:45|8795.6
09:31:47|8795.6
09:31:48|8792.69
09:31:49|8792.69
09:31:49|8792.69
09:31:51|8792.69
09:31:51|8792.69
09:31:52|8792.69
09:31:54|8792.69
09:31:54|8792.69
09:31:56|8792.69
09:31:56|8792.69
09:31:57|8792.69
09:31:59|8792.69
09:31:59|8792.69
09:32:00|8792.69
09:32:01|8792.69
09:32:03|8792.69
09:32:04|8792.69
09:32:06|8792.69
09:32:06|8792.69
09:32:08|8792.69
09:32:09|8792.69
09:32:10|8792.69
09:32:12|8792.69
09:32:13|8792.69
09:32:14|8792.69
09:32:15|8792.69
09:32:16|8792.69
09:32:17|8798.21
09:32:18|8798.21
09:32:19|8798.21
09:32:20|8798.21
09:32:21|8799.54
09:32:22|8799.54
09:32:24|8799.54
09:32:25|8799.54
09:32:25|8799.54
09:32:27|8799.54
09:32:27|8799.54
09:32:28|8801.76
09:32:29|8801.78
09:32:30|8801.78
09:32:31|8801.78
09:32:32|8801.78
09:32:33|8801.78
09:32:35|8801.52
09:32:35|8801.52
09:32:36|8801.52
09:32:37|8801.95
09:32:38|8802.45
09:32:39|8802.45
09:32:41|8802.45
09:32:41|8802.45
09:32:42|8802.45
09:32:43|8801.68
09:32:45|8801.57
09:32:46|8801.57
09:32:47|8801.57
09:32:48|8801.57
09:32:49|8801.57
09:32:50|8801.57
09:32:51|8801.57
09:32:52|8801.57
09:32:53|8801.57
09:32:54|8801.57
09:32:55|8801.57
09:32:56|8801.57
09:32:57|8801.57
09:32:58|8801.57
09:32:59|8801.57
09:33:01|8801.57
09:33:02|8801.57
09:33:02|8801.57
09:33:03|8801.57
09:33:04|8801.57
09:33:06|8801.57
09:33:07|8801.57
09:33:09|8801.57
09:33:09|8801.57
09:33:10|8801.57
09:33:12|8801.57
09:33:13|8801.57
09:33:14|8801.57
09:33:15|8801.57
09:33:17|8801.57
09:33:17|8801.57
09:33:18|8801.57
09:33:19|8801.57
09:33:20|8801.57
09:33:21|8801.57
09:33:23|8801.57
09:33:24|8801.57
09:33:25|8801.57
09:33:26|8801.57
09:33:27|8801.57
09:33:28|8803.61
09:33:29|8803.61
09:33:30|8803.61
09:33:31|8803.61
09:33:32|8801.81
09:33:33|8801.81
09:33:34|8801.81
09:33:35|8801.81
09:33:36|8801.81
09:33:37|8801.81
09:33:38|8801.81
09:33:39|8801.81
09:33:40|8801.81
09:33:41|8801.81
09:33:42|8801.81
09:33:43|8801.81
09:33:44|8801.81
09:33:46|8801.81
09:33:46|8801.81
09:33:47|8801.81
09:33:48|8801.81
09:33:49|8801.81
09:33:50|8801.81
09:33:52|8803.61
09:33:53|8805.07
09:33:54|8805.07
09:33:55|8805.07
09:33:56|8805.07
09:33:57|8805.07
09:33:58|8805.07
09:33:59|8805.07
09:34:00|8805.07
09:34:01|8805.07
09:34:02|8805.07
09:34:04|8805.07
09:34:05|8805.07
09:34:05|8805.07
09:34:06|8798.36
09:34:08|8798.36
09:34:09|8798.36
09:34:10|8798.36
09:34:10|8798.36
09:34:12|8798.36
09:34:13|8798.36
09:34:14|8798.36
09:34:15|8798.36
09:34:16|8798.36
09:34:18|8797.74
09:34:19|8797.74
09:34:20|8797.74
09:34:21|8797.74
09:34:22|8798.35
09:34:22|8798.35
09:34:23|8798.35
09:34:25|8798.35
09:34:26|8798.35
09:34:27|8798.35
09:34:27|8798.35
09:34:29|8798.35
09:34:30|8798.35
09:34:30|8798.35
09:34:31|8798.35
09:34:33|8798.35
09:34:34|8798.35
09:34:34|8798.35
09:34:36|8798.35
09:34:37|8798.35
09:34:38|8798.35
09:34:38|8798.35
09:34:39|8798.35
09:34:42|8798.35
09:34:43|8798.35
09:34:43|8798.35
09:34:45|8798.35
09:34:46|8798.35
09:34:46|8798.35
09:34:48|8798.35
09:34:50|8798.35
09:34:50|8798.35
09:34:51|8798.35
09:34:53|8798.35
09:34:53|8798.35
09:34:55|8798.35
09:34:55|8798.35
09:34:56|8798.35
09:34:58|8798.35
09:34:58|8798.35
09:35:00|8798.35
09:35:00|8798.35
09:35:02|8798.35
09:35:03|8792.7
09:35:05|8792.7
09:35:07|8792.7
09:35:07|8792.68
09:35:09|8788.79
09:35:11|8788.79
09:35:11|8788.79
09:35:13|8788.79
09:35:14|8788.79
09:35:15|8788.79
09:35:16|8788.79
09:35:17|8788.79
09:35:18|8788.79
09:35:19|8788.79
09:35:20|8788.79
09:35:21|8788.79
09:35:22|8788.79
09:35:23|8788.79
09:35:24|8788.79
09:35:25|8788.79
09:35:26|8788.79
09:35:27|8788.79
09:35:28|8788.79
09:35:29|8788.79
09:35:30|8788.79
09:35:32|8788.79
09:35:32|8788.79
09:35:33|8788.79
09:35:35|8788.79
09:35:36|8788.79
09:35:37|8788.79
09:35:38|8788.79
09:35:39|8788.79
09:35:40|8788.94
09:35:41|8788.94
09:35:42|8788.94
09:35:43|8788.94
09:35:44|8788.94
09:35:45|8788.94
09:35:46|8788.94
09:35:47|8788.94
09:35:48|8788.94
09:35:49|8788.94
09:35:50|8788.94
09:35:51|8788.94
09:35:52|8788.94
09:35:53|8788.94
09:35:54|8788.94
09:35:55|8788.94
09:35:56|8788.94
09:35:57|8788.94
09:35:58|8788.94
09:36:00|8788.94
09:36:01|8788.94
09:36:02|8788.94
09:36:03|8788.94
09:36:04|8788.94
09:36:05|8788.94
09:36:06|8788.94
09:36:08|8788.94
09:36:09|8791.38
09:36:10|8791.38
09:36:12|8791.38
09:36:14|8791.38
09:36:14|8791.38
09:36:16|8791.38
09:36:18|8791.38
09:36:18|8791.38
09:36:19|8791.38
09:36:20|8791.38
09:36:22|8791.38
09:36:23|8791.38
09:36:24|8791.38
09:36:24|8791.38
09:36:25|8791.38
09:36:26|8791.38
09:36:27|8791.38
09:36:29|8791.38
09:36:30|8791.38
09:36:31|8791.38
09:36:32|8791.38
09:36:33|8791.38
09:36:34|8791.38
09:36:35|8791.38
09:36:36|8791.38
09:36:37|8791.38
09:36:38|8791.38
09:36:39|8788.47
09:36:40|8788.47
09:36:41|8788.47
09:36:42|8791.5
09:36:43|8791.5
09:36:44|8791.5
09:36:45|8791.5
09:36:47|8791.5
09:36:47|8791.5
09:36:48|8791.5
09:36:49|8791.5
09:36:50|8791.5
09:36:52|8791.5
09:36:52|8791.5
09:36:53|8791.5
09:36:54|8791.5
09:36:55|8791.5
09:36:56|8791.5
09:36:58|8791.5
09:36:58|8791.5
09:36:59|8791.5
09:37:00|8791.5
09:37:01|8791.5
09:37:03|8791.5
09:37:04|8791.5
09:37:04|8791.5
09:37:06|8791.5
09:37:08|8790.73
09:37:09|8790.73
09:37:10|8790.73
09:37:11|8790.73
09:37:12|8790.73
09:37:14|8790.73
09:37:16|8791.24
09:37:16|8791.24
09:37:17|8791.24
09:37:18|8791.24
09:37:19|8791.24
09:37:21|8791.14
09:37:23|8791.14
09:37:24|8791.14
09:37:25|8791.14
09:37:26|8791.14
09:37:28|8791.14
09:37:28|8791.14
09:37:29|8791.14
09:37:30|8791.14
09:37:31|8789.77
09:37:32|8789.77
09:37:33|8789.77
09:37:34|8789.77
09:37:35|8789.77
09:37:36|8789.77
09:37:37|8789.77
09:37:38|8789.77
09:37:39|8789.77
09:37:40|8789.77
09:37:41|8789.77
09:37:42|8789.77
09:37:43|8789.77
09:37:44|8789.77
09:37:45|8789.77
09:37:46|8789.77
09:37:47|8789.77
09:37:48|8789.77
09:37:49|8789.77
09:37:50|8788.01
09:37:51|8788.01
09:37:52|8788.01
09:37:53|8788.01
09:37:54|8788.01
09:37:55|8788.01
09:37:56|8788.01
09:37:57|8788.01
09:37:58|8788.01
09:37:59|8788.01
09:38:00|8788.01
09:38:01|8788.01
09:38:02|8788.01
09:38:03|8788.01
09:38:04|8788.01
09:38:05|8787.15
09:38:07|8791.4
09:38:08|8791.4
09:38:10|8791.4
09:38:10|8791.4
09:38:12|8791.4
09:38:14|8791.4
09:38:14|8791.4
09:38:15|8791.4
09:38:16|8801.16
09:38:17|8801.16
09:38:19|8804.61
09:38:19|8804.61
09:38:21|8804.61
09:38:22|8804.61
09:38:23|8804.61
09:38:24|8804.61
09:38:26|8804.61
09:38:26|8804.61
09:38:27|8804.61
09:38:28|8804.61
09:38:29|8804.61
09:38:30|8804.61
09:38:31|8804.61
09:38:32|8804.61
09:38:33|8804.61
09:38:34|8804.61
09:38:35|8804.61
09:38:36|8804.61
09:38:37|8804.61
09:38:38|8804.61
09:38:39|8804.61
09:38:40|8804.61
09:38:41|8806.2
09:38:42|8806.2
09:38:43|8806.2
09:38:44|8806.2
09:38:45|8806.2
09:38:46|8806.2
09:38:47|8806.2
09:38:48|8806.2
09:38:49|8806.2
09:38:50|8806.2
09:38:52|8806.2
09:38:53|8806.2
09:38:54|8806.2
09:38:55|8806.2
09:38:56|8806.2
09:38:56|8806.2
09:38:58|8806.2
09:38:59|8806.2
09:39:01|8806.2
09:39:01|8806.2
09:39:03|8806.2
09:39:04|8806.2
09:39:05|8806.2
09:39:07|8806.2
09:39:07|8806.2
09:39:09|8806.2
09:39:10|8806.2
09:39:11|8806.2
09:39:12|8807.7
09:39:13|8807.7
09:39:14|8807.7
09:39:15|8807.7
09:39:16|8807.7
09:39:18|8807.7
09:39:19|8807.7
09:39:19|8807.7
09:39:20|8807.7
09:39:21|8807.7
09:39:22|8807.7
09:39:23|8807.7
09:39:25|8807.7
09:39:26|8807.7
09:39:27|8807.7
09:39:28|8807.7
09:39:29|8807.7
09:39:30|8807.7
09:39:31|8807.7
09:39:32|8807.7
09:39:33|8807.7
09:39:34|8807.7
09:39:35|8807.7
09:39:36|8807.7
09:39:37|8807.7
09:39:38|8807.7
09:39:39|8807.7
09:39:40|8807.7
09:39:42|8807.7
09:39:42|8807.7
09:39:43|8807.7
09:39:44|8807.7
09:39:46|8807.7
09:39:46|8807.7
09:39:47|8807.7
09:39:48|8807.7
09:39:49|8807.7
09:39:51|8807.7
09:39:52|8807.7
09:39:53|8807.7
09:39:54|8807.7
09:39:55|8807.7
09:39:56|8807.7
09:39:58|8807.7
09:39:59|8807.7
09:40:00|8807.7
09:40:01|8807.7
09:40:02|8807.7
09:40:03|8807.7
09:40:04|8807.26
09:40:05|8807.26
09:40:06|8807.26
09:40:07|8807.26
09:40:08|8807.26
09:40:10|8807.26
09:40:10|8807.26
09:40:12|8807.26
09:40:13|8807.26
09:40:14|8807.26
09:40:15|8803.93
09:40:16|8802.39
09:40:17|8802.39
09:40:18|8802.39
09:40:19|8802.39
09:40:20|8802.39
09:40:21|8802.39
09:40:22|8802.39
09:40:24|8802.39
09:40:24|8802.39
09:40:25|8802.39
09:40:26|8802.39
09:40:27|8802.39
09:40:28|8802.39
09:40:29|8802.39
09:40:31|8802.39
09:40:31|8802.39
09:40:32|8802.39
09:40:34|8802.39
09:40:34|8802.39
09:40:36|8802.39
09:40:36|8802.39
09:40:37|8806.2
09:40:39|8806.2
09:40:40|8806.2
09:40:41|8807.7
09:40:42|8807.7
09:40:42|8807.7
09:40:43|8807.7
09:40:44|8807.7
09:40:46|8807.7
09:40:47|8807.7
09:40:48|8807.7
09:40:48|8807.7
09:40:49|8807.7
09:40:51|8807.7
09:40:52|8807.7
09:40:53|8807.7
09:40:54|8807.7
09:40:54|8807.7
09:40:56|8807.7
09:40:57|8807.7
09:40:58|8807.7
09:40:58|8807.7
09:41:01|8807.7
09:41:02|8809.74
09:41:03|8809.74
09:41:04|8809.74
09:41:05|8809.74
09:41:06|8809.74
09:41:08|8809.74
09:41:09|8809.74
09:41:09|8809.74
09:41:11|8809.74
09:41:12|8809.74
09:41:14|8809.74
09:41:14|8809.74
09:41:17|8809.74
09:41:17|8809.74
09:41:18|8809.74
09:41:19|8809.74
09:41:21|8809.74
09:41:22|8809.74
09:41:24|8805.22
09:41:24|8805.22
09:41:25|8805.22
09:41:26|8805.22
09:41:27|8805.22
09:41:28|8805.22
09:41:30|8805.22
09:41:30|8805.22
09:41:32|8805.22
09:41:32|8805.22
09:41:34|8805.22
09:41:36|8805.22
09:41:37|8805.22
09:41:37|8805.22
09:41:38|8805.22
09:41:40|8805.22
09:41:41|8805.22
09:41:42|8805.22
09:41:43|8805.22
09:41:45|8805.22
09:41:45|8805.22
09:41:46|8805.22
09:41:48|8805.22
09:41:48|8812.1
09:41:50|8812.1
09:41:51|8812.1
09:41:51|8812.1
09:41:54|8812.1
09:41:54|8812.1
09:41:55|8812.1
09:41:56|8812.1
09:41:58|8812.1
09:41:59|8812.1
09:42:00|8812.1
09:42:01|8812.1
09:42:02|8812.1
09:42:03|8812.1
09:42:04|8812.1
09:42:06|8812.1
09:42:07|8812.1
09:42:08|8812.1
09:42:08|8812.1
09:42:10|8812.1
09:42:10|8812.1
09:42:12|8812.1
09:42:13|8812.1
09:42:15|8811.82
09:42:16|8812.32
09:42:17|8812.32
09:42:18|8812.32
09:42:19|8812.32
09:42:20|8812.32
09:42:21|8812.32
09:42:22|8812.32
09:42:23|8812.32
09:42:24|8812.32
09:42:25|8812.32
09:42:26|8812.32
09:42:28|8812.32
09:42:29|8812.32
09:42:30|8812.32
09:42:31|8812.32
09:42:32|8812.32
09:42:33|8812.32
09:42:34|8812.32
09:42:35|8812.32
09:42:36|8812.32
09:42:37|8812.32
09:42:38|8812.32
09:42:39|8812.32
09:42:40|8812.32
09:42:42|8812.32
09:42:43|8812.32
09:42:44|8812.32
09:42:46|8812.32
09:42:47|8812.32
09:42:47|8812.32
09:42:49|8812.32
09:42:50|8812.32
09:42:51|8812.32
09:42:52|8815.23
09:42:53|8817.49
09:42:54|8817.49
09:42:55|8817.49
09:42:56|8817.49
09:42:57|8817.49
09:42:59|8817.49
09:42:59|8817.49
09:43:00|8817.49
09:43:02|8817.49
09:43:02|8817.49
09:43:03|8817.49
09:43:04|8817.49
09:43:06|8817.49
09:43:07|8817.49
09:43:08|8817.49
09:43:09|8821.6
09:43:11|8821.6
09:43:12|8821.6
09:43:12|8821.6
09:43:13|8814.86
09:43:15|8814.86
09:43:15|8814.86
09:43:16|8814.86
09:43:18|8814.86
09:43:19|8814.86
09:43:20|8816.22
09:43:21|8816.22
09:43:22|8816.22
09:43:23|8816.22
09:43:24|8816.22
09:43:25|8816.22
09:43:26|8816.22
09:43:27|8816.22
09:43:28|8816.22
09:43:29|8816.22
09:43:30|8816.22
09:43:31|8816.22
09:43:32|8816.22
09:43:33|8816.22
09:43:34|8816.22
09:43:35|8816.22
09:43:36|8816.22
09:43:38|8816.22
09:43:38|8816.22
09:43:39|8816.22
09:43:40|8816.22
09:43:41|8816.22
09:43:42|8816.22
09:43:43|8816.22
09:43:45|8816.22
09:43:46|8816.22
09:43:46|8816.22
09:43:47|8816.22
09:43:49|8816.22
09:43:50|8816.22
09:43:51|8816.22
09:43:52|8816.22
09:43:53|8816.22
09:43:54|8816.22
09:43:55|8816.22
09:43:56|8816.22
09:43:57|8816.22
09:43:58|8816.22
09:44:00|8816.22
09:44:00|8816.22
09:44:01|8816.22
09:44:02|8816.22
09:44:03|8816.22
09:44:04|8816.22
09:44:05|8816.22
09:44:07|8816.22
09:44:09|8816.22
09:44:09|8816.22
09:44:10|8816.22
09:44:12|8816.22
09:44:13|8816.22
09:44:15|8816.22
09:44:15|8816.22
09:44:16|8816.22
09:44:17|8816.22
09:44:18|8816.22
09:44:19|8816.22
09:44:21|8816.22
09:44:23|8816.22
09:44:24|8816.22
09:44:24|8816.22
09:44:27|8816.22
09:44:27|8816.22
09:44:29|8816.22
09:44:30|8816.22
09:44:31|8816.22
09:44:32|8816.22
09:44:33|8816.22
09:44:34|8816.22
09:44:35|8816.22
09:44:36|8816.05
09:44:37|8816.05
09:44:39|8816.05
09:44:39|8816.05
09:44:40|8816.05
09:44:41|8816.05
09:44:42|8816.05
09:44:43|8816.05
09:44:45|8816.05
09:44:46|8816.05
09:44:46|8816.05
09:44:47|8816.05
09:44:49|8816.05
09:44:50|8816.05
09:44:50|8816.05
09:44:51|8816.05
09:44:52|8816.05
09:44:53|8816.05
09:44:56|8816.05
09:44:57|8816.05
09:44:58|8816.05
09:44:59|8816.06
09:45:00|8816.06
09:45:01|8816.06
09:45:03|8815.16
09:45:03|8815.16
09:45:04|8815.16
09:45:05|8815.16
09:45:06|8815.16
09:45:08|8815.16
09:45:09|8815.16
09:45:10|8815.16
09:45:10|8815.16
09:45:12|8815.16
09:45:14|8815.16
09:45:14|8815.16
09:45:16|8815.16
09:45:17|8815.16
09:45:19|8815.16
09:45:20|8815.16
09:45:21|8815.16
09:45:22|8815.16
09:45:23|8815.16
09:45:24|8815.16
09:45:25|8815.16
09:45:26|8815.16
09:45:28|8815.16
09:45:28|8815.16
09:45:29|8815.16
09:45:30|8815.16
09:45:32|8815.16
09:45:33|8815.16
09:45:34|8815.16
09:45:34|8815.16
09:45:36|8815.16
09:45:38|8815.16
09:45:38|8815.16
09:45:39|8815.16
09:45:41|8815.16
09:45:42|8815.16
09:45:43|8815.16
09:45:43|8815.16
09:45:45|8815.16
09:45:46|8818.3
09:45:47|8818.3
09:45:48|8818.3
09:45:49|8818.3
09:45:49|8818.3
09:45:51|8819.71
09:45:51|8819.71
09:45:53|8819.71
09:45:55|8819.71
09:45:55|8819.71
09:45:56|8819.71
09:45:57|8819.71
09:45:58|8819.71
09:45:59|8819.71
09:46:00|8819.71
09:46:01|8819.71
09:46:02|8819.71
09:46:03|8819.71
09:46:04|8819.71
09:46:05|8819.71
09:46:07|8815.17
09:46:07|8815.16
09:46:08|8815.16
09:46:09|8815.16
09:46:10|8815.16
09:46:11|8815.16
09:46:12|8809.07
09:46:13|8809.07
09:46:14|8809.07
09:46:16|8809.07
09:46:16|8809.07
09:46:17|8809.07
09:46:18|8809.07
09:46:20|8809.07
09:46:21|8809.07
09:46:22|8809.07
09:46:23|8809.07
09:46:24|8809.07
09:46:25|8809.07
09:46:26|8805.23
09:46:28|8805.22
09:46:28|8805.22
09:46:29|8805.22
09:46:31|8805.22
09:46:32|8802.28
09:46:34|8802.28
09:46:34|8802.28
09:46:35|8802.28
09:46:36|8802.28
09:46:37|8803.7
09:46:38|8803.7
09:46:40|8803.7
09:46:40|8803.7
09:46:41|8803.7
09:46:42|8803.7
09:46:43|8803.7
09:46:45|8803.7
09:46:46|8806.
09:46:47|8806.
09:46:47|8806.
09:46:49|8806.
09:46:49|8806.
09:46:50|8806.
09:46:51|8806.
09:46:52|8806.42
09:46:54|8806.42
09:46:54|8806.42
09:46:55|8806.42
09:46:56|8806.42
09:46:58|8806.42
09:46:58|8806.42
09:47:00|8806.42
09:47:00|8806.42
09:47:02|8806.42
09:47:03|8806.42
09:47:03|8806.42
09:47:05|8806.32
09:47:06|8806.32
09:47:07|8806.32
09:47:09|8806.32
09:47:09|8806.32
09:47:11|8806.32
09:47:11|8806.32
09:47:12|8806.32
09:47:13|8806.32
09:47:15|8806.32
09:47:16|8804.88
09:47:16|8804.88
09:47:18|8804.88
09:47:19|8804.88
09:47:20|8804.88
09:47:20|8804.88
09:47:22|8804.88
09:47:24|8804.88
09:47:25|8804.88
09:47:26|8804.88
09:47:27|8804.88
09:47:28|8799.68
09:47:29|8799.68
09:47:30|8799.68
09:47:31|8799.68
09:47:32|8799.68
09:47:33|8799.68
09:47:35|8799.68
09:47:36|8799.68
09:47:36|8799.68
09:47:38|8799.68
09:47:39|8799.68
09:47:40|8799.68
09:47:40|8799.68
09:47:41|8799.68
09:47:43|8799.68
09:47:44|8799.68
09:47:45|8799.68
09:47:45|8799.68
09:47:47|8799.68
09:47:47|8799.68
09:47:49|8799.68
09:47:50|8799.68
09:47:51|8799.68
09:47:52|8799.68
09:47:53|8799.68
09:47:54|8799.68
09:47:55|8799.68
09:47:56|8799.68
09:47:57|8799.68
09:47:58|8799.68
09:47:59|8799.68
09:48:00|8799.68
09:48:01|8799.68
09:48:02|8799.68
09:48:03|8799.68
09:48:10|8799.68
09:48:10|8799.68
09:48:11|8799.68
09:48:12|8811.05
09:48:13|8811.05
09:48:14|8811.05
09:48:15|8811.05
09:48:17|8811.05
09:48:19|8811.05
09:48:19|8811.05
09:48:21|8811.05
09:48:22|8811.05
09:48:23|8811.05
09:48:24|8811.05
09:48:25|8811.05
09:48:26|8811.05
09:48:27|8811.05
09:48:29|8811.05
09:48:29|8811.05
09:48:31|8811.05
09:48:31|8811.05
09:48:33|8811.05
09:48:34|8811.05
09:48:36|8811.05
09:48:37|8811.05
09:48:37|8811.05
09:48:38|8811.05
09:48:40|8811.05
09:48:41|8811.05
09:48:42|8811.05
09:48:42|8811.05
09:48:44|8811.05
09:48:45|8811.05
09:48:46|8811.05
09:48:47|8811.05
09:48:48|8811.05
09:48:49|8811.05
09:48:50|8811.05
09:48:51|8811.05
09:48:52|8811.05
09:48:53|8811.05
09:48:54|8811.05
09:48:56|8811.05
09:48:56|8811.05
09:48:57|8811.05
09:48:58|8811.05
09:48:59|8811.05
09:49:00|8811.05
09:49:01|8811.05
09:49:02|8811.05
09:49:03|8811.05
09:49:05|8811.05
09:49:05|8811.05
09:49:07|8811.05
09:49:08|8811.05
09:49:09|8811.05
09:49:10|8811.05
09:49:11|8811.05
09:49:12|8811.05
09:49:13|8811.05
09:49:14|8811.05
09:49:15|8803.73
09:49:16|8803.73
09:49:17|8803.73
09:49:18|8803.73
09:49:19|8803.73
09:49:20|8803.73
09:49:21|8803.47
09:49:22|8803.47
09:49:24|8803.47
09:49:24|8803.47
09:49:25|8803.47
09:49:26|8803.47
09:49:28|8803.47
09:49:28|8804.28
09:49:29|8804.28
09:49:30|8804.28
09:49:31|8804.28
09:49:32|8804.28
09:49:33|8804.28
09:49:35|8804.28
09:49:36|8804.28
09:49:37|8804.28
09:49:38|8804.28
09:49:39|8804.28
09:49:40|8804.28
09:49:41|8804.28
09:49:42|8804.28
09:49:43|8804.28
09:49:44|8804.28
09:49:45|8804.28
09:49:46|8804.28
09:49:47|8804.28
09:49:48|8804.28
09:49:49|8804.28
09:49:50|8804.28
09:49:51|8804.28
09:49:52|8804.28
09:49:53|8804.28
09:49:54|8804.28
09:49:55|8804.28
09:49:56|8804.28
09:49:57|8804.28
09:49:58|8804.28
09:49:59|8804.28
09:50:00|8804.28
09:50:01|8804.28
09:50:02|8804.28
09:50:04|8804.28
09:50:05|8804.28
09:50:07|8804.28
09:50:08|8804.28
09:50:09|8805.82
09:50:10|8805.82
09:50:11|8805.82
09:50:12|8805.82
09:50:13|8805.82
09:50:14|8805.82
09:50:15|8805.82
09:50:16|8805.82
09:50:17|8805.82
09:50:19|8805.82
09:50:21|8805.82
09:50:21|8805.82
09:50:23|8805.4
09:50:24|8805.4
09:50:25|8805.4
09:50:26|8805.4
09:50:27|8805.4
09:50:27|8805.4
09:50:29|8805.4
09:50:29|8805.4
09:50:31|8805.4
09:50:33|8805.4
09:50:34|8805.4
09:50:35|8805.4
09:50:37|8805.4
09:50:37|8805.4
09:50:38|8805.4
09:50:40|8805.4
09:50:41|8805.4
09:50:41|8805.4
09:50:43|8805.4
09:50:44|8805.4
09:50:46|8805.4
09:50:47|8805.4
09:50:48|8805.4
09:50:49|8805.4
09:50:50|8805.4
09:50:51|8805.4
09:50:52|8805.4
09:50:53|8805.4
09:50:54|8805.4
09:50:55|8805.4
09:50:56|8805.4
09:50:57|8805.4
09:50:58|8805.4
09:50:59|8805.4
09:51:00|8805.4
09:51:01|8805.4
09:51:02|8805.4
09:51:04|8805.4
09:51:04|8805.4
09:51:05|8805.4
09:51:07|8805.4
09:51:08|8805.4
09:51:09|8805.4
09:51:10|8805.4
09:51:11|8805.4
09:51:12|8805.4
09:51:13|8805.4
09:51:14|8805.4
09:51:15|8805.4
09:51:16|8805.4
09:51:17|8805.4
09:51:18|8805.4
09:51:19|8803.2
09:51:21|8803.2
09:51:22|8803.2
09:51:23|8803.2
09:51:24|8803.2
09:51:26|8803.2
09:51:26|8803.2
09:51:27|8803.2
09:51:28|8803.2
09:51:30|8803.2
09:51:31|8803.2
09:51:32|8803.2
09:51:33|8803.2
09:51:34|8803.2
09:51:35|8803.2
09:51:36|8803.2
09:51:37|8803.2
09:51:38|8803.2
09:51:39|8803.2
09:51:40|8803.2
09:51:41|8803.2
09:51:42|8803.2
09:51:43|8803.2
09:51:45|8803.2
09:51:46|8803.2
09:51:46|8803.2
09:51:47|8803.2
09:51:48|8803.2
09:51:50|8803.2
09:51:51|8803.2
09:51:52|8803.2
09:51:54|8803.2
09:51:55|8803.2
09:51:57|8803.2
09:51:57|8803.2
09:51:58|8803.2
09:52:00|8803.2
09:52:01|8803.2
09:52:02|8803.2
09:52:03|8803.2
09:52:04|8803.2
09:52:06|8803.2
09:52:06|8803.2
09:52:08|8803.2
09:52:09|8803.2
09:52:09|8803.2
09:52:12|8803.2
09:52:12|8803.2
09:52:13|8803.2
09:52:14|8803.2
09:52:15|8803.2
09:52:16|8803.2
09:52:17|8803.2
09:52:18|8803.2
09:52:19|8803.2
09:52:20|8803.2
09:52:22|8803.2
09:52:24|8803.2
09:52:25|8804.85
09:52:26|8804.85
09:52:27|8804.85
09:52:27|8804.85
09:52:29|8804.02
09:52:30|8804.82
09:52:31|8806.71
09:52:33|8805.98
09:52:34|8805.98
09:52:35|8805.98
09:52:36|8805.98
09:52:38|8805.98
09:52:39|8805.98
09:52:40|8805.98
09:52:41|8805.98
09:52:43|8805.98
09:52:44|8805.98
09:52:45|8805.98
09:52:46|8805.98
09:52:47|8805.98
09:52:48|8805.98
09:52:49|8805.98
09:52:49|8805.98
09:52:51|8805.98
09:52:53|8805.98
09:52:53|8805.98
09:52:54|8804.05
09:52:55|8804.05
09:52:56|8804.05
09:52:57|8804.05
09:52:58|8804.05
09:52:59|8804.05
09:53:01|8804.05
09:53:01|8804.05
09:53:02|8804.05
09:53:04|8804.05
09:53:08|8804.05
09:53:08|8804.05
09:53:09|8804.05
09:53:10|8804.05
09:53:11|8804.05
09:53:13|8804.05
09:53:14|8804.05
09:53:15|8804.05
09:53:15|8804.05
09:53:16|8804.05
09:53:17|8804.05
09:53:19|8804.05
09:53:20|8804.93
09:53:20|8804.93
09:53:22|8804.93
09:53:23|8804.93
09:53:24|8804.93
09:53:25|8807.94
09:53:27|8807.94
09:53:27|8807.94
09:53:29|8807.94
09:53:30|8807.94
09:53:30|8807.94
09:53:32|8807.94
09:53:34|8807.94
09:53:35|8807.94
09:53:36|8807.94
09:53:37|8807.94
09:53:38|8807.94
09:53:38|8807.94
09:53:40|8807.94
09:53:40|8809.53
09:53:41|8809.53
09:53:42|8809.44
09:53:44|8809.4
09:53:45|8809.4
09:53:46|8809.4
09:53:47|8809.4
09:53:48|8809.4
09:53:49|8808.16
09:53:50|8808.16
09:53:51|8808.16
09:53:53|8808.16
09:53:54|8808.16
09:53:55|8808.16
09:53:56|8808.16
09:53:57|8808.16
09:53:58|8808.16
09:53:59|8808.16
09:54:00|8808.16
09:54:02|8808.16
09:54:03|8808.16
09:54:05|8808.16
09:54:05|8808.16
09:54:06|8808.16
09:54:07|8808.16
09:54:08|8808.16
09:54:09|8808.16
09:54:11|8808.16
09:54:11|8808.16
09:54:12|8808.16
09:54:13|8808.16
09:54:14|8808.16
09:54:16|8808.16
09:54:16|8808.16
09:54:18|8808.16
09:54:20|8808.16
09:54:21|8808.16
09:54:22|8808.16
09:54:23|8808.16
09:54:25|8808.16
09:54:27|8808.16
09:54:27|8808.16
09:54:28|8808.16
09:54:29|8806.16
09:54:31|8806.16
09:54:32|8806.16
09:54:33|8806.16
09:54:33|8806.16
09:54:35|8806.16
09:54:36|8806.16
09:54:37|8806.16
09:54:38|8806.16
09:54:38|8806.16
09:54:39|8806.16
09:54:40|8806.16
09:54:43|8806.16
09:54:44|8806.16
09:54:46|8806.16
09:54:46|8806.16
09:54:47|8806.16
09:54:48|8806.16
09:54:49|8806.16
09:54:50|8806.16
09:54:51|8806.16
09:54:52|8806.16
09:54:54|8806.16
09:54:55|8806.16
09:54:56|8806.16
09:54:58|8806.16
09:54:58|8806.16
09:54:59|8806.16
09:55:00|8806.16
09:55:02|8806.16
09:55:04|8806.16
09:55:04|8806.16
09:55:06|8806.16
09:55:06|8803.41
09:55:08|8803.41
09:55:08|8803.41
09:55:09|8803.41
09:55:11|8803.41
09:55:11|8803.41
09:55:13|8803.41
09:55:13|8803.41
09:55:14|8803.41
09:55:15|8803.41
09:55:17|8803.41
09:55:17|8803.41
09:55:19|8803.41
09:55:20|8803.41
09:55:20|8803.41
09:55:22|8803.41
09:55:23|8803.41
09:55:24|8803.41
09:55:26|8803.41
09:55:27|8803.41
09:55:28|8803.41
09:55:29|8803.41
09:55:30|8803.41
09:55:31|8803.41
09:55:32|8803.41
09:55:33|8803.41
09:55:34|8803.41
09:55:35|8803.41
09:55:37|8803.41
09:55:38|8803.41
09:55:38|8803.41
09:55:40|8803.41
09:55:41|8803.41
09:55:41|8803.41
09:55:42|8803.41
09:55:43|8803.41
09:55:44|8806.25
09:55:45|8806.25
09:55:47|8806.25
09:55:48|8806.25
09:55:48|8806.25
09:55:50|8806.25
09:55:50|8806.4
09:55:52|8806.4
09:55:53|8806.4
09:55:54|8806.41
09:55:55|8806.41
09:55:56|8806.41
09:55:57|8806.41
09:55:58|8805.56
09:55:59|8805.56
09:56:00|8805.56
09:56:02|8805.56
09:56:03|8805.56
09:56:04|8805.56
09:56:05|8805.56
09:56:05|8805.56
09:56:07|8805.56
09:56:07|8805.56
09:56:08|8805.56
09:56:10|8805.56
09:56:11|8805.56
09:56:11|8805.56
09:56:13|8805.56
09:56:14|8805.56
09:56:15|8805.56
09:56:16|8805.56
09:56:17|8805.56
09:56:18|8805.56
09:56:19|8805.56
09:56:20|8805.56
09:56:21|8805.56
09:56:22|8805.56
09:56:23|8808.68
09:56:24|8808.68
09:56:26|8808.68
09:56:27|8807.66
09:56:27|8807.66
09:56:30|8807.66
09:56:30|8807.66
09:56:31|8807.66
09:56:32|8807.66
09:56:34|8807.66
09:56:35|8807.66
09:56:37|8807.66
09:56:37|8807.66
09:56:38|8807.66
09:56:40|8807.66
09:56:41|8807.66
09:56:42|8807.66
09:56:44|8807.66
09:56:44|8807.66
09:56:45|8807.66
09:56:46|8807.66
09:56:47|8807.66
09:56:48|8807.66
09:56:49|8807.66
09:56:50|8807.66
09:56:51|8807.66
09:56:52|8807.66
09:56:53|8807.66
09:56:54|8807.66
09:56:55|8807.66
09:56:56|8807.66
09:56:57|8807.66
09:56:58|8807.66
09:56:59|8807.66
09:57:00|8807.66
09:57:01|8807.66
09:57:02|8807.66
09:57:03|8807.66
09:57:04|8807.66
09:57:05|8805.65
09:57:06|8805.65
09:57:07|8805.65
09:57:08|8805.65
09:57:09|8805.65
09:57:10|8805.65
09:57:11|8805.65
09:57:12|8805.65
09:57:13|8805.65
09:57:14|8805.65
09:57:15|8804.58
09:57:16|8803.68
09:57:17|8803.68
09:57:18|8803.68
09:57:19|8803.68
09:57:20|8803.68
09:57:22|8803.68
09:57:23|8803.68
09:57:24|8803.68
09:57:25|8803.68
09:57:27|8803.68
09:57:27|8803.68
09:57:28|8803.68
09:57:30|8802.28
09:57:31|8799.37
09:57:32|8799.37
09:57:33|8799.37
09:57:34|8799.37
09:57:35|8799.37
09:57:36|8799.37
09:57:37|8799.37
09:57:38|8799.37
09:57:40|8799.37
09:57:41|8799.37
09:57:42|8799.37
09:57:43|8799.37
09:57:44|8799.37
09:57:45|8799.37
09:57:46|8799.37
09:57:47|8799.37
09:57:48|8799.37
09:57:49|8799.37
09:57:50|8799.37
09:57:51|8799.37
09:57:52|8799.37
09:57:53|8799.37
09:57:55|8799.37
09:57:55|8799.37
09:57:57|8799.37
09:57:57|8799.37
09:57:59|8799.37
09:57:59|8799.37
09:58:02|8799.37
09:58:03|8799.37
09:58:04|8799.37
09:58:05|8799.37
09:58:06|8799.37
09:58:07|8799.37
09:58:09|8799.37
09:58:10|8799.37
09:58:11|8799.37
09:58:12|8799.37
09:58:14|8799.37
09:58:15|8799.37
09:58:16|8799.37
09:58:17|8799.37
09:58:18|8799.37
09:58:19|8799.37
09:58:20|8799.37
09:58:21|8799.37
09:58:22|8799.37
09:58:23|8799.37
09:58:24|8799.37
09:58:25|8799.37
09:58:27|8804.43
09:58:28|8804.43
09:58:29|8804.43
09:58:31|8804.43
09:58:31|8802.15
09:58:32|8802.15
09:58:33|8802.15
09:58:34|8802.15
09:58:36|8802.15
09:58:37|8802.15
09:58:38|8802.15
09:58:39|8802.15
09:58:40|8802.15
09:58:41|8802.15
09:58:42|8802.15
09:58:43|8802.15
09:58:44|8802.15
09:58:45|8802.15
09:58:46|8802.15
09:58:47|8802.15
09:58:48|8802.15
09:58:49|8802.15
09:58:50|8802.15
09:58:52|8802.15
09:58:52|8802.15
09:58:53|8797.15
09:58:55|8797.15
09:58:55|8797.15
09:58:57|8795.29
09:58:58|8795.29
09:58:59|8795.29
09:59:00|8795.29
09:59:00|8795.29
09:59:01|8795.29
09:59:03|8795.29
09:59:04|8795.29
09:59:06|8795.29
09:59:06|8795.29
09:59:07|8795.29
09:59:08|8795.29
09:59:09|8795.29
09:59:11|8795.29
09:59:12|8795.29
09:59:13|8795.29
09:59:14|8795.29
09:59:15|8795.29
09:59:16|8796.78
09:59:17|8796.78
09:59:18|8796.78
09:59:20|8796.78
09:59:20|8796.78
09:59:21|8796.78
09:59:22|8795.02
09:59:23|8795.02
09:59:24|8795.02
09:59:25|8790.68
09:59:26|8790.68
09:59:28|8790.68
09:59:29|8790.68
09:59:30|8789.42
09:59:32|8789.42
09:59:33|8789.42
09:59:34|8789.42
09:59:35|8789.42
09:59:37|8789.42
09:59:37|8789.42
09:59:39|8789.42
09:59:40|8789.42
09:59:41|8789.42
09:59:41|8789.42
09:59:42|8789.42
09:59:43|8789.42
09:59:45|8789.42
09:59:46|8790.44
09:59:47|8790.44
09:59:48|8790.24
09:59:49|8790.24
09:59:50|8790.24
09:59:51|8788.59
09:59:52|8788.59
09:59:53|8788.59
09:59:55|8790.69
09:59:56|8790.69
09:59:56|8790.69
09:59:57|8795.87
09:59:58|8795.87
09:59:59|8795.87
10:00:00|8795.87
10:00:02|8795.87
10:00:03|8795.87
10:00:04|8795.87
10:00:05|8795.87
10:00:07|8795.87
10:00:07|8795.87
10:00:08|8795.87
10:00:09|8795.87
10:00:10|8798.9
10:00:11|8798.9
10:00:12|8798.9
10:00:13|8798.9
10:00:14|8798.9
10:00:15|8798.9
10:00:16|8798.9
10:00:17|8798.9
10:00:18|8798.9
10:00:19|8798.9
10:00:21|8798.9
10:00:21|8798.9
10:00:22|8798.9
10:00:23|8798.9
10:00:24|8798.9
10:00:25|8798.9
10:00:26|8798.9
10:00:27|8798.9
10:00:29|8798.9
10:00:30|8798.9
10:00:30|8798.9
10:00:32|8798.9
10:00:34|8798.9
10:00:34|8798.9
10:00:35|8798.9
10:00:36|8798.9
10:00:37|8798.9
10:00:38|8798.9
10:00:39|8798.9
10:00:41|8798.9
10:00:42|8798.9
10:00:43|8798.9
10:00:44|8798.9
10:00:44|8798.9
10:00:46|8798.9
10:00:48|8798.9
10:00:48|8798.9
10:00:49|8798.9
10:00:50|8798.9
10:00:52|8798.9
10:00:53|8798.9
10:00:54|8798.9
10:00:55|8798.9
10:00:56|8798.9
10:00:57|8798.9
10:00:58|8798.9
10:00:59|8798.9
10:01:00|8798.9
10:01:01|8798.9
10:01:02|8798.9
10:01:04|8798.9
10:01:05|8798.9
10:01:06|8798.9
10:01:07|8798.9
10:01:09|8798.9
10:01:09|8798.9
10:01:10|8798.9
10:01:11|8798.9
10:01:12|8798.9
10:01:13|8795.74
10:01:15|8795.74
10:01:15|8795.74
10:01:17|8795.74
10:01:17|8795.74
10:01:18|8795.74
10:01:20|8795.74
10:01:20|8795.74
10:01:22|8795.74
10:01:23|8795.74
10:01:23|8795.74
10:01:24|8795.74
10:01:26|8795.74
10:01:26|8795.74
10:01:27|8795.74
10:01:29|8795.74
10:01:31|8795.74
10:01:32|8795.74
10:01:33|8795.74
10:01:34|8795.74
10:01:35|8795.74
10:01:36|8795.74
10:01:38|8795.74
10:01:38|8795.74
10:01:39|8795.74
10:01:40|8795.74
10:01:41|8795.74
10:01:43|8795.74
10:01:44|8795.74
10:01:45|8795.74
10:01:46|8795.74
10:01:47|8795.74
10:01:48|8795.74
10:01:49|8795.74
10:01:50|8795.74
10:01:51|8795.74
10:01:52|8795.74
10:01:53|8795.74
10:01:54|8795.74
10:01:55|8795.74
10:01:56|8795.74
10:01:57|8795.74
10:01:58|8795.74
10:01:59|8795.74
10:02:00|8795.74
10:02:01|8795.74
10:02:03|8795.74
10:02:05|8795.74
10:02:05|8795.74
10:02:06|8795.74
10:02:07|8795.74
10:02:08|8795.74
10:02:10|8795.74
10:02:10|8795.74
10:02:11|8795.74
10:02:12|8795.74
10:02:13|8795.74
10:02:15|8795.74
10:02:16|8795.74
10:02:17|8795.74
10:02:18|8795.74
10:02:19|8795.74
10:02:21|8795.74
10:02:21|8795.74
10:02:22|8795.74
10:02:24|8795.74
10:02:25|8795.74
10:02:27|8795.74
10:02:27|8795.74
10:02:28|8795.74
10:02:30|8795.74
10:02:30|8795.74
10:02:31|8795.74
10:02:33|8795.74
10:02:34|8795.74
10:02:35|8795.74
10:02:36|8795.74
10:02:37|8795.74
10:02:38|8795.74
10:02:39|8795.74
10:02:40|8795.74
10:02:41|8795.74
10:02:42|8795.74
10:02:43|8795.74
10:02:44|8795.74
10:02:45|8795.74
10:02:46|8795.74
10:02:48|8795.74
10:02:48|8795.74
10:02:49|8795.74
10:02:50|8795.74
10:02:52|8795.74
10:02:52|8795.74
10:02:54|8795.74
10:02:54|8795.74
10:02:56|8795.74
10:02:56|8795.74
10:02:57|8795.74
10:02:58|8795.74
10:02:59|8795.74
10:03:00|8795.74
10:03:01|8795.74
10:03:03|8795.74
10:03:05|8795.74
10:03:06|8795.74
10:03:07|8795.74
10:03:08|8795.74
10:03:09|8795.74
10:03:10|8795.74
10:03:11|8795.74
10:03:12|8795.74
10:03:13|8795.74
10:03:14|8795.74
10:03:15|8795.74
10:03:17|8795.74
10:03:18|8795.74
10:03:18|8793.45
10:03:19|8793.45
10:03:20|8793.45
10:03:22|8793.45
10:03:22|8793.45
10:03:24|8793.45
10:03:24|8793.45
10:03:26|8793.45
10:03:26|8793.45
10:03:27|8793.45
10:03:28|8793.45
10:03:29|8793.45
10:03:30|8793.45
10:03:33|8793.45
10:03:33|8793.45
10:03:34|8793.44
10:03:36|8793.44
10:03:38|8793.44
10:03:40|8793.44
10:03:40|8793.44
10:03:41|8793.44
10:03:42|8793.44
10:03:43|8793.44
10:03:44|8793.44
10:03:45|8793.44
10:03:46|8793.44
10:03:47|8793.44
10:03:48|8793.44
10:03:49|8793.44
10:03:50|8793.44
10:03:51|8793.44
10:03:52|8793.44
10:03:53|8793.44
10:03:54|8793.44
10:03:56|8793.
10:03:56|8793.
10:03:58|8793.
10:03:59|8793.
10:04:00|8793.
10:04:01|8793.
10:04:03|8793.
10:04:03|8793.
10:04:05|8793.
10:04:06|8793.
10:04:07|8793.
10:04:08|8793.
10:04:09|8791.2
10:04:10|8791.2
10:04:11|8791.2
10:04:13|8791.2
10:04:13|8791.2
10:04:14|8791.2
10:04:16|8791.2
10:04:16|8790.77
10:04:17|8790.77
10:04:18|8790.77
10:04:19|8790.77
10:04:21|8790.77
10:04:22|8790.77
10:04:23|8790.77
10:04:24|8790.77
10:04:24|8790.77
10:04:25|8790.77
10:04:27|8790.77
10:04:28|8790.77
10:04:28|8790.77
10:04:30|8790.77
10:04:30|8790.77
10:04:31|8790.77
10:04:34|8790.77
10:04:35|8790.77
10:04:36|8790.77
10:04:36|8789.89
10:04:38|8789.89
10:04:39|8789.89
10:04:40|8789.89
10:04:41|8789.89
10:04:43|8789.89
10:04:43|8789.89
10:04:44|8789.89
10:04:45|8789.89
10:04:46|8789.89
10:04:47|8789.89
10:04:48|8789.89
10:04:49|8789.89
10:04:50|8789.89
10:04:51|8789.89
10:04:52|8789.89
10:04:53|8789.89
10:04:54|8789.89
10:04:55|8789.89
10:04:56|8789.89
10:04:57|8789.89
10:04:58|8789.89
10:04:59|8789.89
10:05:00|8789.89
10:05:01|8789.89
10:05:03|8789.89
10:05:04|8789.89
10:05:05|8789.89
10:05:06|8789.89
10:05:07|8789.89
10:05:08|8789.89
10:05:10|8789.89
10:05:11|8788.88
10:05:11|8788.88
10:05:12|8788.88
10:05:14|8788.88
10:05:15|8788.88
10:05:16|8788.88
10:05:17|8788.88
10:05:17|8788.88
10:05:19|8788.88
10:05:20|8788.88
10:05:21|8784.59
10:05:22|8785.75
10:05:23|8785.75
10:05:24|8786.89
10:05:25|8786.89
10:05:26|8786.89
10:05:27|8786.89
10:05:28|8786.89
10:05:30|8786.89
10:05:31|8786.89
10:05:32|8787.19
10:05:33|8787.19
10:05:34|8787.19
10:05:35|8787.19
10:05:36|8787.19
10:05:37|8787.19
10:05:38|8787.19
10:05:39|8787.19
10:05:40|8787.19
10:05:41|8787.19
10:05:42|8787.19
10:05:43|8787.19
10:05:44|8787.19
10:05:45|8787.19
10:05:46|8787.19
10:05:47|8787.19
10:05:48|8787.19
10:05:49|8787.19
10:05:50|8787.19
10:05:51|8787.19
10:05:52|8787.19
10:05:53|8787.19
10:05:54|8787.19
10:05:55|8787.19
10:05:57|8787.19
10:05:58|8787.19
10:05:58|8787.19
10:05:59|8787.19
10:06:00|8787.19
10:06:02|8787.19
10:06:02|8787.19
10:06:03|8787.19
10:06:04|8788.88
10:06:06|8788.88
10:06:07|8788.88
10:06:07|8788.88
10:06:08|8788.88
10:06:11|8788.88
10:06:11|8788.88
10:06:12|8788.88
10:06:13|8788.88
10:06:14|8788.88
10:06:16|8788.88
10:06:19|8788.88
10:06:20|8788.88
10:06:21|8788.88
10:06:22|8788.88
10:06:23|8788.88
10:06:24|8788.88
10:06:25|8788.88
10:06:27|8791.05
10:06:27|8791.05
10:06:28|8791.05
10:06:29|8791.05
10:06:30|8791.05
10:06:31|8791.05
10:06:33|8791.05
10:06:33|8791.05
10:06:35|8795.03
10:06:36|8795.03
10:06:38|8794.82
10:06:39|8794.09
10:06:41|8794.09
10:06:41|8794.09
10:06:42|8794.09
10:06:44|8794.09
10:06:44|8794.09
10:06:45|8794.09
10:06:46|8794.09
10:06:47|8794.09
10:06:49|8794.09
10:06:49|8794.09
10:06:50|8794.09
10:06:52|8794.09
10:06:53|8794.39
10:06:54|8794.39
10:06:55|8794.39
10:06:56|8794.39
10:06:57|8794.39
10:06:58|8796.47
10:06:59|8796.47
10:07:00|8796.47
10:07:01|8796.47
10:07:03|8796.47
10:07:03|8796.47
10:07:04|8796.47
10:07:05|8796.97
10:07:06|8798.28
10:07:08|8798.28
10:07:09|8798.28
10:07:10|8798.28
10:07:10|8798.28
10:07:11|8798.28
10:07:12|8798.28
10:07:14|8798.28
10:07:16|8798.28
10:07:17|8798.28
10:07:19|8795.84
10:07:20|8795.84
10:07:21|8795.84
10:07:22|8795.84
10:07:23|8795.84
10:07:24|8795.84
10:07:24|8795.84
10:07:26|8795.84
10:07:27|8795.84
10:07:28|8795.84
10:07:28|8795.84
10:07:29|8795.84
10:07:32|8795.84
10:07:32|8795.84
10:07:33|8795.84
10:07:34|8795.84
10:07:41|8795.84
10:07:42|8795.84
10:07:43|8795.84
10:07:45|8795.84
10:07:45|8795.84
10:07:46|8795.84
10:07:48|8795.84
10:07:49|8792.6
10:07:50|8790.74
10:07:51|8788.79
10:07:52|8788.79
10:07:53|8788.79
10:07:54|8788.79
10:07:55|8788.79
10:07:56|8788.79
10:07:57|8788.79
10:07:58|8788.79
10:07:59|8788.79
10:08:01|8788.79
10:08:02|8788.79
10:08:03|8788.79
10:08:05|8788.79
10:08:05|8788.79
10:08:08|8788.79
10:08:08|8788.38
10:08:09|8788.38
10:08:10|8788.38
10:08:11|8788.38
10:08:12|8788.38
10:08:13|8788.38
10:08:14|8788.38
10:08:15|8788.38
10:08:17|8788.38
10:08:17|8788.38
10:08:18|8788.38
10:08:19|8788.38
10:08:20|8788.38
10:08:21|8788.38
10:08:22|8788.38
10:08:23|8788.38
10:08:24|8788.38
10:08:26|8788.38
10:08:26|8788.38
10:08:27|8788.38
10:08:28|8788.38
10:08:30|8788.38
10:08:31|8788.38
10:08:31|8788.38
10:08:32|8788.38
10:08:35|8788.38
10:08:35|8788.38
10:08:37|8788.83
10:08:38|8788.83
10:08:39|8788.83
10:08:40|8788.83
10:08:42|8788.83
10:08:42|8788.83
10:08:43|8788.83
10:08:44|8788.83
10:08:45|8788.83
10:08:47|8788.83
10:08:48|8788.83
10:08:49|8788.83
10:08:49|8788.83
10:08:51|8788.83
10:08:51|8788.83
10:08:54|8788.83
10:08:55|8788.83
10:08:56|8788.83
10:08:57|8788.83
10:08:57|8788.83
10:08:59|8788.83
10:09:00|8788.83
10:09:01|8788.83
10:09:02|8788.83
10:09:04|8788.83
10:09:04|8788.83
10:09:05|8788.83
10:09:06|8788.83
10:09:07|8788.83
10:09:08|8788.83
10:09:09|8788.83
10:09:12|8788.83
10:09:13|8788.83
10:09:14|8788.83
10:09:14|8788.83
10:09:16|8788.83
10:09:17|8788.83
10:09:19|8788.83
10:09:19|8788.83
10:09:20|8788.83
10:09:21|8788.83
10:09:22|8788.83
10:09:23|8788.83
10:09:24|8788.83
10:09:25|8788.83
10:09:26|8788.83
10:09:27|8788.83
10:09:28|8788.83
10:09:29|8788.83
10:09:30|8788.83
10:09:31|8788.83
10:09:32|8788.83
10:09:34|8788.83
10:09:34|8788.83
10:09:36|8788.83
10:09:36|8788.83
10:09:37|8788.83
10:09:39|8788.83
10:09:40|8788.83
10:09:41|8788.83
10:09:42|8788.83
10:09:43|8788.83
10:09:44|8788.83
10:09:45|8788.83
10:09:46|8788.83
10:09:47|8788.83
10:09:48|8788.83
10:09:49|8788.83
10:09:50|8788.83
10:09:51|8788.83
10:09:52|8788.83
10:09:54|8788.83
10:09:55|8788.83
10:09:56|8788.83
10:09:56|8788.83
10:09:57|8788.83
10:09:58|8788.83
10:10:00|8788.83
10:10:01|8788.83
10:10:02|8788.83
10:10:03|8788.83
10:10:04|8788.83
10:10:05|8788.83
10:10:06|8788.83
10:10:07|8788.83
10:10:08|8788.83
10:10:09|8788.83
10:10:10|8788.83
10:10:11|8788.83
10:10:12|8788.83
10:10:13|8788.83
10:10:15|8788.83
10:10:16|8790.85
10:10:17|8790.67
10:10:18|8790.67
10:10:19|8790.67
10:10:20|8790.67
10:10:21|8790.67
10:10:22|8790.67
10:10:23|8790.67
10:10:24|8790.67
10:10:25|8790.67
10:10:26|8790.67
10:10:27|8790.67
10:10:28|8790.67
10:10:29|8790.67
10:10:30|8790.67
10:10:31|8790.67
10:10:33|8790.67
10:10:33|8790.67
10:10:34|8790.67
10:10:35|8790.67
10:10:36|8790.67
10:10:38|8790.67
10:10:39|8789.8
10:10:40|8789.8
10:10:41|8789.81
10:10:42|8790.26
10:10:43|8790.26
10:10:45|8790.26
10:10:46|8790.26
10:10:46|8790.26
10:10:47|8790.26
10:10:48|8790.26
10:10:49|8790.26
10:10:50|8790.26
10:10:51|8790.26
10:10:52|8790.26
10:10:53|8790.26
10:10:54|8790.26
10:10:55|8790.26
10:10:56|8790.26
10:10:57|8790.26
10:10:58|8790.26
10:10:59|8790.26
10:11:01|8790.26
10:11:02|8790.26
10:11:03|8789.93
10:11:04|8789.93
10:11:05|8789.93
10:11:06|8789.93
10:11:07|8789.93
10:11:08|8788.82
10:11:10|8788.82
10:11:10|8788.82
10:11:11|8788.82
10:11:12|8788.82
10:11:13|8788.82
10:11:14|8788.82
10:11:15|8788.82
10:11:16|8788.82
10:11:18|8788.82
10:11:19|8788.82
10:11:20|8788.82
10:11:21|8788.82
10:11:22|8788.82
10:11:23|8788.82
10:11:24|8788.82
10:11:25|8788.82
10:11:26|8788.82
10:11:27|8788.82
10:11:28|8788.82
10:11:29|8788.82
10:11:30|8788.82
10:11:31|8788.82
10:11:32|8782.7
10:11:34|8782.7
10:11:35|8782.7
10:11:36|8782.7
10:11:36|8782.7
10:11:38|8782.7
10:11:40|8782.7
10:11:41|8782.7
10:11:42|8782.7
10:11:43|8782.7
10:11:44|8782.7
10:11:45|8782.7
10:11:46|8782.7
10:11:47|8782.7
10:11:49|8782.7
10:11:49|8782.7
10:11:51|8782.7
10:11:51|8782.7
10:11:52|8782.7
10:11:53|8782.7
10:11:54|8782.7
10:11:55|8782.7
10:11:57|8782.7
10:12:01|8782.7
10:12:02|8783.42
10:12:03|8783.42
10:12:04|8783.42
10:12:06|8783.6
10:12:07|8783.6
10:12:08|8783.6
10:12:09|8783.6
10:12:10|8783.6
10:12:11|8783.6
10:12:12|8783.6
10:12:13|8783.6
10:12:14|8783.6
10:12:15|8783.6
10:12:16|8783.6
10:12:17|8783.6
10:12:18|8785.77
10:12:19|8785.77
10:12:20|8785.77
10:12:21|8785.77
10:12:22|8785.77
10:12:23|8785.77
10:12:24|8785.77
10:12:25|8785.77
10:12:26|8785.77
10:12:27|8785.77
10:12:28|8785.77
10:12:29|8785.77
10:12:30|8785.77
10:12:31|8785.77
10:12:32|8785.77
10:12:33|8785.77
10:12:34|8785.77
10:12:35|8785.77
10:12:36|8785.77
10:12:37|8785.77
10:12:38|8785.77
10:12:39|8785.77
10:12:40|8785.77
10:12:42|8789.23
10:12:42|8789.23
10:12:44|8789.23
10:12:45|8789.23
10:12:46|8789.23
10:12:47|8789.23
10:12:48|8789.23
10:12:49|8789.23
10:12:50|8789.23
10:12:51|8789.23
10:12:52|8789.23
10:12:53|8789.23
10:12:54|8788.7
10:12:55|8788.7
10:12:56|8788.7
10:12:57|8788.7
10:12:58|8788.7
10:12:59|8788.7
10:13:00|8788.7
10:13:01|8788.7
10:13:02|8788.7
10:13:03|8788.7
10:13:04|8788.7
10:13:05|8788.7
10:13:06|8788.7
10:13:08|8788.7
10:13:08|8788.7
10:13:10|8788.7
10:13:11|8788.7
10:13:11|8788.7
10:13:12|8788.7
10:13:13|8788.7
10:13:15|8788.7
10:13:15|8788.7
10:13:17|8788.7
10:13:18|8788.7
10:13:19|8788.7
10:13:20|8788.7
10:13:21|8788.7
10:13:22|8788.7
10:13:23|8788.7
10:13:24|8788.7
10:13:25|8788.7
10:13:26|8788.7
10:13:27|8788.7
10:13:28|8788.7
10:13:29|8788.7
10:13:30|8788.7
10:13:31|8788.7
10:13:32|8788.7
10:13:33|8788.7
10:13:34|8788.7
10:13:35|8788.7
10:13:36|8788.7
10:13:37|8788.7
10:13:38|8788.7
10:13:39|8788.7
10:13:40|8788.7
10:13:42|8788.7
10:13:42|8788.7
10:13:44|8788.7
10:13:45|8788.7
10:13:45|8788.7
10:13:47|8788.7
10:13:47|8788.7
10:13:49|8788.7
10:13:50|8788.7
10:13:52|8788.7
10:13:52|8788.7
10:13:53|8788.7
10:13:54|8788.7
10:13:55|8788.7
10:13:57|8789.91
10:13:58|8789.91
10:14:00|8789.91
10:14:01|8789.91
10:14:02|8789.91
10:14:03|8789.91
10:14:05|8789.91
10:14:05|8789.91
10:14:06|8789.91
10:14:07|8789.91
10:14:09|8789.91
10:14:09|8789.91
10:14:11|8789.91
10:14:11|8789.91
10:14:13|8789.91
10:14:14|8789.91
10:14:15|8789.91
10:14:16|8789.91
10:14:17|8789.91
10:14:18|8789.91
10:14:19|8789.91
10:14:20|8789.91
10:14:22|8789.91
10:14:22|8789.91
10:14:24|8789.91
10:14:25|8789.91
10:14:26|8789.91
10:14:27|8789.91
10:14:28|8788.31
10:14:29|8788.31
10:14:30|8788.31
10:14:31|8788.31
10:14:31|8788.31
10:14:33|8788.31
10:14:34|8788.31
10:14:34|8788.31
10:14:35|8788.31
10:14:36|8788.31
10:14:37|8788.31
10:14:38|8788.31
10:14:40|8788.31
10:14:40|8788.31
10:14:41|8788.31
10:14:43|8788.31
10:14:44|8788.31
10:14:44|8788.31
10:14:46|8788.31
10:14:47|8788.31
10:14:48|8788.31
10:14:49|8788.31
10:14:50|8788.31
10:14:51|8788.31
10:14:52|8788.31
10:14:53|8788.31
10:14:54|8788.31
10:14:55|8788.31
10:14:56|8788.31
10:14:57|8788.31
10:14:58|8788.31
10:14:59|8788.31
10:15:00|8788.31
10:15:01|8788.31
10:15:02|8788.31
10:15:03|8788.31
10:15:04|8788.31
10:15:05|8788.31
10:15:07|8788.31
10:15:07|8788.31
10:15:08|8788.31
10:15:09|8788.31
10:15:10|8788.31
10:15:11|8788.31
10:15:13|8788.31
10:15:13|8782.93
10:15:15|8782.93
10:15:16|8782.93
10:15:16|8782.93
10:15:17|8782.93
10:15:18|8782.93
10:15:20|8782.93
10:15:20|8782.93
10:15:21|8782.93
10:15:22|8783.13
10:15:23|8783.13
10:15:24|8783.13
10:15:26|8783.13
10:15:27|8783.13
10:15:29|8783.13
10:15:29|8783.13
10:15:31|8783.13
10:15:32|8783.13
10:15:32|8783.13
10:15:33|8783.13
10:15:34|8783.13
10:15:35|8783.13
10:15:37|8783.13
10:15:37|8783.13
10:15:38|8783.13
10:15:39|8783.13
10:15:40|8782.7
10:15:42|8782.7
10:15:43|8782.7
10:15:43|8782.7
10:15:45|8782.7
10:15:46|8782.7
10:15:47|8782.7
10:15:48|8782.7
10:15:49|8782.7
10:15:51|8782.7
10:15:51|8782.7
10:15:53|8782.7
10:15:53|8782.7
10:15:55|8782.7
10:15:57|8782.61
10:15:57|8782.61
10:15:58|8782.61
10:15:59|8782.61
10:16:00|8782.61
10:16:02|8782.61
10:16:04|8782.61
10:16:04|8782.61
10:16:05|8780.27
10:16:06|8780.27
10:16:08|8780.27
10:16:08|8780.62
10:16:09|8780.62
10:16:10|8780.62
10:16:11|8780.62
10:16:13|8780.62
10:16:14|8780.62
10:16:16|8780.62
10:16:16|8780.62
10:16:17|8780.62
10:16:18|8780.62
10:16:19|8780.62
10:16:21|8780.62
10:16:21|8782.6
10:16:23|8782.6
10:16:24|8782.6
10:16:24|8782.6
10:16:26|8782.6
10:16:27|8782.6
10:16:28|8782.6
10:16:29|8783.04
10:16:30|8783.04
10:16:31|8783.04
10:16:32|8783.04
10:16:33|8783.04
10:16:34|8783.04
10:16:35|8783.04
10:16:36|8784.05
10:16:37|8784.05
10:16:38|8784.05
10:16:39|8784.05
10:16:40|8784.05
10:16:41|8784.05
10:16:42|8784.05
10:16:43|8784.05
10:16:44|8784.05
10:16:45|8784.05
10:16:47|8784.05
10:16:48|8784.05
10:16:49|8784.05
10:16:50|8784.05
10:16:51|8784.05
10:16:52|8784.05
10:16:53|8784.05
10:16:55|8784.05
10:16:55|8784.05
10:16:57|8784.05
10:16:59|8784.05
10:17:00|8784.05
10:17:00|8784.05
10:17:02|8784.05
10:17:03|8784.05
10:17:04|8784.05
10:17:05|8784.05
10:17:07|8784.05
10:17:08|8784.05
10:17:08|8784.05
10:17:09|8784.05
10:17:10|8784.05
10:17:11|8784.05
10:17:13|8784.05
10:17:13|8784.05
10:17:15|8784.05
10:17:15|8784.05
10:17:17|8784.05
10:17:17|8784.05
10:17:19|8784.05
10:17:20|8784.05
10:17:22|8784.05
10:17:22|8784.05
10:17:23|8784.05
10:17:25|8784.05
10:17:25|8784.05
10:17:27|8784.05
10:17:28|8793.26
10:17:28|8793.26
10:17:29|8793.26
10:17:30|8793.26
10:17:31|8793.26
10:17:32|8793.26
10:17:33|8793.26
10:17:34|8793.26
10:17:36|8793.26
10:17:37|8793.26
10:17:38|8793.26
10:17:38|8793.26
10:17:39|8793.26
10:17:40|8793.26
10:17:42|8793.26
10:17:42|8793.26
10:17:43|8793.26
10:17:45|8793.26
10:17:45|8793.26
10:17:46|8793.26
10:17:49|8793.26
10:17:50|8793.26
10:17:52|8793.26
10:17:52|8793.26
10:17:54|8793.26
10:17:56|8793.26
10:17:57|8793.26
10:17:58|8793.26
10:17:58|8793.26
10:18:00|8793.26
10:18:01|8793.26
10:18:02|8793.26
10:18:03|8793.26
10:18:05|8793.26
10:18:05|8793.26
10:18:07|8793.26
10:18:09|8793.26
10:18:10|8793.26
10:18:11|8793.26
10:18:12|8792.88
10:18:13|8796.
10:18:14|8796.09
10:18:15|8796.09
10:18:16|8796.09
10:18:18|8795.66
10:18:18|8795.66
10:18:19|8795.66
10:18:20|8795.66
10:18:21|8795.66
10:18:22|8795.66
10:18:23|8795.66
10:18:24|8795.66
10:18:25|8795.66
10:18:26|8795.66
10:18:27|8795.66
10:18:29|8795.66
10:18:29|8795.66
10:18:30|8795.66
10:18:31|8795.66
10:18:32|8795.66
10:18:34|8795.66
10:18:34|8795.66
10:18:35|8795.66
10:18:36|8795.66
10:18:37|8795.66
10:18:38|8795.66
10:18:39|8795.66
10:18:40|8795.66
10:18:41|8795.66
10:18:42|8795.66
10:18:43|8795.66
10:18:44|8795.66
10:18:45|8795.66
10:18:46|8795.66
10:18:48|8795.66
10:18:49|8795.66
10:18:50|8801.7
10:18:52|8801.7
10:18:52|8801.85
10:18:53|8802.89
10:18:55|8804.23
10:18:56|8804.23
10:18:58|8804.23
10:18:59|8804.23
10:19:00|8804.23
10:19:01|8804.23
10:19:02|8804.23
10:19:03|8804.23
10:19:04|8804.23
10:19:05|8804.23
10:19:06|8804.23
10:19:08|8804.23
10:19:09|8808.11
10:19:10|8808.11
10:19:10|8808.11
10:19:12|8808.11
10:19:13|8808.11
10:19:14|8808.11
10:19:15|8808.11
10:19:16|8808.11
10:19:17|8808.11
10:19:18|8808.11
10:19:19|8808.11
10:19:20|8808.11
10:19:21|8808.11
10:19:22|8808.11
10:19:23|8808.11
10:19:24|8808.11
10:19:25|8810.11
10:19:27|8810.56
10:19:27|8810.56
10:19:28|8810.56
10:19:29|8810.56
10:19:30|8810.56
10:19:31|8810.56
10:19:32|8810.56
10:19:33|8810.56
10:19:35|8810.56
10:19:35|8810.56
10:19:36|8810.56
10:19:38|8810.56
10:19:38|8810.56
10:19:39|8810.56
10:19:41|8810.56
10:19:41|8810.56
10:19:42|8810.56
10:19:44|8806.76
10:19:44|8806.76
10:19:45|8806.76
10:19:46|8806.76
10:19:47|8806.76
10:19:48|8806.76
10:19:50|8806.76
10:19:51|8806.76
10:19:52|8806.76
10:19:53|8806.76
10:19:54|8806.76
10:19:55|8806.76
10:19:56|8806.76
10:19:57|8806.76
10:19:58|8806.76
10:19:59|8806.76
10:20:00|8806.76
10:20:02|8806.76
10:20:02|8806.76
10:20:03|8803.69
10:20:04|8803.69
10:20:06|8803.69
10:20:06|8803.69
10:20:08|8803.69
10:20:09|8803.69
10:20:10|8803.69
10:20:11|8803.69
10:20:12|8803.69
10:20:13|8803.69
10:20:14|8803.69
10:20:15|8803.69
10:20:16|8803.69
10:20:18|8803.69
10:20:18|8803.69
10:20:19|8803.69
10:20:20|8803.69
10:20:22|8803.69
10:20:22|8803.69
10:20:24|8803.69
10:20:24|8803.69
10:20:26|8803.69
10:20:26|8803.69
10:20:28|8803.69
10:20:29|8803.69
10:20:29|8808.39
10:20:31|8811.
10:20:32|8812.76
10:20:33|8813.65
10:20:34|8814.55
10:20:35|8814.55
10:20:36|8814.55
10:20:37|8814.55
10:20:38|8814.55
10:20:39|8814.55
10:20:41|8814.55
10:20:42|8814.55
10:20:43|8814.55
10:20:43|8807.24
10:20:44|8807.24
10:20:46|8807.24
10:20:47|8807.24
10:20:48|8809.27
10:20:48|8809.27
10:20:50|8809.27
10:20:51|8809.27
10:20:52|8809.27
10:20:54|8809.27
10:20:55|8809.27
10:20:56|8809.27
10:20:57|8809.27
10:20:58|8809.27
10:20:59|8809.27
10:21:00|8809.27
10:21:01|8809.27
10:21:02|8809.27
10:21:03|8809.27
10:21:04|8809.27
10:21:05|8809.27
10:21:06|8809.27
10:21:07|8809.27
10:21:08|8809.27
10:21:09|8809.27
10:21:11|8809.27
10:21:11|8809.27
10:21:12|8809.49
10:21:13|8809.49
10:21:14|8809.49
10:21:16|8809.49
10:21:16|8809.49
10:21:17|8814.39
10:21:18|8814.39
10:21:19|8814.39
10:21:20|8814.39
10:21:21|8814.39
10:21:23|8814.39
10:21:23|8814.39
10:21:24|8814.39
10:21:26|8814.39
10:21:27|8814.39
10:21:28|8814.39
10:21:28|8814.39
10:21:30|8814.39
10:21:30|8814.39
10:21:32|8814.39
10:21:33|8814.39
10:21:34|8814.39
10:21:35|8814.39
10:21:36|8814.39
10:21:36|8814.39
10:21:37|8814.39
10:21:39|8814.39
10:21:40|8814.39
10:21:41|8814.39
10:21:42|8814.39
10:21:43|8814.39
10:21:44|8814.39
10:21:45|8814.39
10:21:46|8814.39
10:21:47|8814.39
10:21:48|8814.39
10:21:49|8814.39
10:21:50|8814.39
10:21:51|8814.39
10:21:52|8814.39
10:21:53|8814.39
10:21:54|8814.39
10:21:55|8814.39
10:21:56|8814.39
10:21:57|8815.61
10:21:58|8815.61
10:21:59|8815.61
10:22:00|8815.61
10:22:01|8815.61
10:22:02|8815.61
10:22:04|8815.61
10:22:04|8815.61
10:22:05|8815.61
10:22:07|8815.61
10:22:08|8815.61
10:22:09|8815.61
10:22:10|8815.61
10:22:11|8815.61
10:22:12|8815.61
10:22:13|8815.61
10:22:14|8815.3
10:22:15|8815.3
10:22:16|8815.3
10:22:17|8815.3
10:22:18|8815.3
10:22:20|8815.3
10:22:21|8812.91
10:22:22|8812.91
10:22:23|8812.91
10:22:24|8812.91
10:22:25|8812.68
10:22:26|8812.68
10:22:27|8812.68
10:22:28|8812.68
10:22:29|8812.68
10:22:30|8810.36
10:22:31|8810.36
10:22:32|8810.36
10:22:33|8810.36
10:22:34|8810.36
10:22:35|8810.36
10:22:36|8810.36
10:22:37|8810.36
10:22:38|8810.36
10:22:39|8810.36
10:22:40|8810.36
10:22:41|8810.36
10:22:42|8810.36
10:22:44|8810.36
10:22:44|8810.36
10:22:46|8810.36
10:22:50|8810.36
10:22:50|8809.45
10:22:53|8809.45
10:22:53|8809.45
10:22:54|8809.45
10:22:55|8809.45
10:22:56|8809.45
10:22:57|8809.45
10:22:58|8809.45
10:22:59|8809.45
10:23:01|8809.45
10:23:02|8809.45
10:23:02|8809.45
10:23:03|8809.45
10:23:05|8809.45
10:23:06|8809.45
10:23:07|8809.45
10:23:09|8809.45
10:23:10|8809.45
10:23:10|8809.45
10:23:11|8809.45
10:23:13|8809.45
10:23:14|8809.45
10:23:15|8809.45
10:23:16|8809.45
10:23:17|8809.45
10:23:18|8809.45
10:23:19|8809.45
10:23:20|8809.45
10:23:21|8809.45
10:23:22|8809.45
10:23:23|8809.45
10:23:23|8809.45
10:23:24|8809.45
10:23:25|8809.45
10:23:26|8813.12
10:23:28|8813.12
10:23:29|8813.12
10:23:31|8813.12
10:23:31|8813.12
10:23:33|8813.12
10:23:33|8813.12
10:23:35|8813.12
10:23:35|8813.12
10:23:36|8813.12
10:23:38|8813.12
10:23:39|8813.12
10:23:39|8813.12
10:23:40|8813.12
10:23:42|8812.25
10:23:43|8812.25
10:23:44|8812.25
10:23:44|8812.25
10:23:45|8812.25
10:23:46|8812.25
10:23:48|8812.25
10:23:48|8812.25
10:23:50|8812.25
10:23:50|8812.25
10:23:52|8812.25
10:23:53|8812.25
10:23:55|8812.25
10:23:56|8812.25
10:23:57|8812.25
10:23:59|8812.25
10:23:59|8812.25
10:24:00|8812.25
10:24:01|8812.25
10:24:03|8812.25
10:24:04|8812.25
10:24:05|8812.25
10:24:06|8812.25
10:24:07|8812.25
10:24:08|8812.25
10:24:10|8812.25
10:24:10|8812.25
10:24:11|8812.25
10:24:12|8812.25
10:24:13|8809.
10:24:14|8809.
10:24:15|8806.48
10:24:16|8806.48
10:24:17|8806.48
10:24:18|8806.48
10:24:19|8806.48
10:24:20|8804.01
10:24:21|8804.01
10:24:22|8804.01
10:24:23|8804.01
10:24:24|8804.01
10:24:25|8804.01
10:24:26|8804.01
10:24:27|8804.01
10:24:29|8809.43
10:24:31|8809.43
10:24:31|8809.43
10:24:33|8809.43
10:24:33|8815.31
10:24:34|8815.31
10:24:35|8815.31
10:24:36|8815.31
10:24:38|8815.31
10:24:38|8815.31
10:24:39|8815.31
10:24:41|8815.31
10:24:41|8815.31
10:24:42|8815.31
10:24:43|8815.31
10:24:45|8815.31
10:24:45|8815.31
10:24:46|8816.94
10:24:48|8816.94
10:24:48|8813.58
10:24:49|8813.58
10:24:50|8813.58
10:24:51|8813.58
10:24:53|8813.58
10:24:54|8813.58
10:24:55|8813.58
10:24:56|8813.58
10:24:58|8813.58
10:24:58|8813.58
10:25:00|8813.58
10:25:00|8813.58
10:25:02|8813.58
10:25:03|8813.59
10:25:05|8813.59
10:25:06|8813.59
10:25:07|8813.59
10:25:09|8813.59
10:25:10|8813.59
10:25:11|8816.88
10:25:12|8821.28
10:25:13|8822.89
10:25:14|8822.3
10:25:16|8822.3
10:25:17|8822.3
10:25:18|8822.3
10:25:19|8822.3
10:25:20|8822.3
10:25:22|8822.3
10:25:23|8822.3
10:25:24|8822.3
10:25:25|8822.3
10:25:26|8822.3
10:25:27|8816.88
10:25:28|8816.88
10:25:30|8811.8
10:25:30|8803.11
10:25:31|8803.11
10:25:33|8812.13
10:25:35|8814.92
10:25:35|8814.92
10:25:36|8814.92
10:25:37|8814.92
10:25:38|8814.92
10:25:39|8814.92
10:25:40|8814.92
10:25:42|8814.92
10:25:42|8814.92
10:25:43|8814.92
10:25:44|8814.92
10:25:45|8814.92
10:25:46|8814.92
10:25:48|8814.92
10:25:48|8814.92
10:25:49|8814.92
10:25:51|8814.92
10:25:52|8814.92
10:25:53|8814.92
10:25:54|8814.92
10:25:56|8814.92
10:25:57|8816.29
10:25:59|8816.29
10:25:59|8816.29
10:26:00|8816.29
10:26:01|8816.29
10:26:02|8816.29
10:26:04|8816.29
10:26:05|8816.29
10:26:07|8816.29
10:26:07|8816.29
10:26:08|8816.29
10:26:09|8816.29
10:26:10|8816.29
10:26:11|8816.29
10:26:12|8816.29
10:26:13|8816.29
10:26:14|8815.29
10:26:15|8815.29
10:26:17|8816.37
10:26:17|8816.37
10:26:18|8816.37
10:26:20|8814.92
10:26:21|8814.92
10:26:21|8816.29
10:26:23|8816.29
10:26:24|8816.29
10:26:24|8816.29
10:26:26|8816.29
10:26:27|8816.29
10:26:29|8816.29
10:26:29|8816.29
10:26:30|8816.29
10:26:31|8816.29
10:26:32|8816.29
10:26:33|8816.29
10:26:34|8816.29
10:26:35|8816.29
10:26:36|8816.29
10:26:37|8817.42
10:26:38|8817.42
10:26:39|8817.42
10:26:40|8817.42
10:26:41|8816.55
10:26:42|8816.55
10:26:43|8816.55
10:26:45|8816.55
10:26:46|8811.62
10:26:47|8806.74
10:26:48|8806.74
10:26:49|8806.74
10:26:50|8806.74
10:26:51|8806.74
10:26:52|8806.74
10:26:54|8806.74
10:26:55|8806.74
10:26:56|8806.74
10:26:58|8806.74
10:26:58|8806.74
10:26:59|8806.74
10:27:00|8806.74
10:27:01|8806.74
10:27:03|8806.74
10:27:04|8806.74
10:27:05|8806.74
10:27:06|8806.74
10:27:07|8806.74
10:27:08|8806.74
10:27:10|8806.74
10:27:11|8806.44
10:27:13|8806.44
10:27:13|8806.44
10:27:14|8806.44
10:27:15|8806.44
10:27:16|8806.44
10:27:17|8806.44
10:27:18|8806.74
10:27:19|8806.74
10:27:20|8806.74
10:27:21|8806.74
10:27:22|8806.74
10:27:23|8806.74
10:27:25|8806.74
10:27:26|8806.74
10:27:28|8806.74
10:27:28|8806.74
10:27:29|8806.74
10:27:30|8806.74
10:27:31|8811.44
10:27:32|8811.44
10:27:33|8811.44
10:27:34|8811.44
10:27:35|8811.44
10:27:36|8811.44
10:27:37|8811.44
10:27:38|8811.44
10:27:39|8811.44
10:27:40|8811.44
10:27:41|8811.44
10:27:42|8811.44
10:27:43|8811.44
10:27:45|8811.44
10:27:46|8811.44
10:27:48|8811.44
10:27:48|8811.44
10:27:50|8811.44
10:27:51|8811.44
10:27:51|8811.44
10:27:53|8811.44
10:27:54|8811.44
10:27:54|8811.44
10:27:56|8811.44
10:27:57|8812.15
10:27:58|8812.15
10:27:59|8812.15
10:28:00|8812.15
10:28:01|8812.15
10:28:02|8812.15
10:28:04|8812.15
10:28:05|8812.15
10:28:06|8812.15
10:28:07|8812.15
10:28:08|8812.15
10:28:09|8812.16
10:28:10|8812.16
10:28:11|8812.16
10:28:12|8812.16
10:28:14|8812.16
10:28:14|8812.16
10:28:16|8812.16
10:28:17|8812.16
10:28:18|8812.16
10:28:19|8812.16
10:28:20|8812.16
10:28:21|8812.16
10:28:23|8812.16
10:28:23|8812.16
10:28:24|8812.16
10:28:25|8812.16
10:28:26|8812.16
10:28:27|8812.16
10:28:28|8812.16
10:28:29|8812.16
10:28:30|8812.16
10:28:31|8812.16
10:28:32|8812.16
10:28:33|8812.16
10:28:34|8812.16
10:28:35|8812.16
10:28:37|8812.16
10:28:38|8812.16
10:28:39|8812.16
10:28:40|8812.16
10:28:41|8812.16
10:28:41|8817.46
10:28:43|8817.46
10:28:44|8817.46
10:28:45|8817.46
10:28:45|8817.46
10:28:46|8817.46
10:28:47|8817.46
10:28:49|8817.46
10:28:50|8817.46
10:28:51|8817.46
10:28:51|8817.46
10:28:52|8817.46
10:28:53|8817.46
10:28:55|8817.46
10:28:55|8816.18
10:28:57|8816.18
10:28:58|8816.18
10:29:00|8816.18
10:29:00|8816.18
10:29:01|8816.18
10:29:02|8816.18
10:29:03|8816.18
10:29:04|8816.18
10:29:06|8816.18
10:29:06|8816.18
10:29:07|8816.18
10:29:09|8816.18
10:29:10|8816.38
10:29:11|8816.38
10:29:12|8816.38
10:29:13|8816.38
10:29:14|8816.37
10:29:14|8816.37
10:29:15|8816.37
10:29:16|8816.37
10:29:18|8816.37
10:29:19|8816.37
10:29:21|8816.37
10:29:21|8816.37
10:29:22|8816.37
10:29:23|8816.37
10:29:25|8816.38
10:29:26|8816.38
10:29:26|8816.38
10:29:28|8816.38
10:29:29|8816.38
10:29:31|8816.15
10:29:31|8816.15
10:29:32|8816.15
10:29:34|8816.15
10:29:35|8816.15
10:29:36|8816.15
10:29:37|8816.15
10:29:38|8816.15
10:29:39|8816.15
10:29:40|8816.15
10:29:41|8816.15
10:29:42|8816.15
10:29:43|8816.15
10:29:44|8816.15
10:29:45|8816.15
10:29:46|8816.15
10:29:47|8816.15
10:29:48|8816.15
10:29:49|8816.15
10:29:50|8816.15
10:29:51|8816.15
10:29:52|8816.15
10:29:53|8816.15
10:29:54|8816.15
10:29:55|8817.12
10:29:56|8817.12
10:29:57|8817.12
10:29:58|8817.12
10:29:59|8817.12
10:30:00|8817.12
10:30:02|8817.12
10:30:03|8817.12
10:30:04|8817.46
10:30:04|8817.46
10:30:06|8817.46
10:30:08|8817.46
10:30:08|8817.46
10:30:10|8817.46
10:30:11|8817.46
10:30:12|8817.46
10:30:13|8817.46
10:30:14|8817.46
10:30:15|8817.46
10:30:16|8817.46
10:30:17|8817.46
10:30:18|8817.46
10:30:19|8817.46
10:30:20|8817.46
10:30:21|8817.46
10:30:22|8817.61
10:30:23|8817.61
10:30:24|8817.61
10:30:25|8817.61
10:30:26|8817.61
10:30:27|8817.61
10:30:28|8817.61
10:30:29|8817.61
10:30:30|8817.61
10:30:32|8817.61
10:30:32|8817.61
10:30:33|8817.61
10:30:34|8817.61
10:30:35|8817.61
10:30:37|8817.61
10:30:37|8817.61
10:30:38|8817.61
10:30:40|8815.59
10:30:41|8815.59
10:30:42|8815.59
10:30:43|8815.59
10:30:44|8815.59
10:30:44|8815.12
10:30:47|8815.12
10:30:47|8815.12
10:30:48|8815.12
10:30:50|8815.12
10:30:52|8815.12
10:30:52|8815.12
10:30:53|8815.12
10:30:54|8815.12
10:30:55|8815.12
10:30:56|8815.12
10:30:57|8815.12
10:30:58|8815.12
10:31:00|8815.12
10:31:01|8815.12
10:31:03|8815.12
10:31:04|8815.12
10:31:04|8815.12
10:31:05|8815.12
10:31:07|8815.12
10:31:08|8815.12
10:31:09|8815.12
10:31:10|8815.12
10:31:11|8813.72
10:31:12|8813.72
10:31:12|8813.72
10:31:14|8813.72
10:31:16|8813.72
10:31:16|8808.59
10:31:17|8808.59
10:31:18|8808.59
10:31:20|8808.82
10:31:20|8808.82
10:31:22|8808.82
10:31:23|8808.82
10:31:23|8808.82
10:31:25|8808.82
10:31:26|8808.82
10:31:28|8808.82
10:31:28|8808.82
10:31:29|8808.82
10:31:30|8807.4
10:31:31|8807.4
10:31:32|8807.4
10:31:33|8807.4
10:31:34|8807.4
10:31:35|8807.4
10:31:36|8807.4
10:31:37|8807.4
10:31:38|8807.4
10:31:39|8807.4
10:31:40|8807.4
10:31:41|8813.72
10:31:42|8813.72
10:31:43|8813.72
10:31:44|8813.72
10:31:45|8813.72
10:31:46|8813.72
10:31:47|8813.72
10:31:48|8812.55
10:31:49|8812.55
10:31:50|8809.81
10:31:51|8809.81
10:31:52|8809.81
10:31:53|8809.81
10:31:54|8809.81
10:31:55|8809.81
10:31:56|8809.81
10:31:57|8809.81
10:31:58|8809.81
10:31:59|8809.81
10:32:01|8809.82
10:32:02|8809.82
10:32:04|8809.82
10:32:05|8809.82
10:32:06|8809.82
10:32:07|8809.82
10:32:08|8809.82
10:32:09|8806.73
10:32:11|8806.73
10:32:12|8806.73
10:32:13|8806.73
10:32:14|8806.73
10:32:14|8806.73
10:32:16|8806.73
10:32:17|8806.73
10:32:18|8806.73
10:32:19|8806.73
10:32:20|8806.73
10:32:21|8806.73
10:32:22|8806.73
10:32:23|8806.73
10:32:24|8806.73
10:32:25|8806.73
10:32:26|8806.73
10:32:27|8806.73
10:32:28|8813.86
10:32:29|8813.86
10:32:30|8813.86
10:32:31|8813.86
10:32:33|8813.86
10:32:33|8813.86
10:32:34|8813.86
10:32:35|8813.86
10:32:36|8813.86
10:32:37|8813.86
10:32:38|8813.86
10:32:39|8813.86
10:32:41|8813.86
10:32:42|8813.86
10:32:43|8813.86
10:32:44|8813.86
10:32:45|8813.86
10:32:46|8813.86
10:32:47|8813.86
10:32:48|8813.86
10:32:49|8813.86
10:32:50|8813.86
10:32:51|8813.86
10:32:52|8813.86
10:32:53|8813.86
10:32:54|8813.86
10:32:55|8815.75
10:32:56|8815.75
10:32:57|8815.75
10:32:58|8815.75
10:32:59|8815.75
10:33:01|8815.75
10:33:02|8815.75
10:33:03|8815.75
10:33:04|8815.75
10:33:06|8815.75
10:33:06|8815.75
10:33:08|8815.75
10:33:09|8815.75
10:33:11|8815.75
10:33:11|8812.55
10:33:12|8812.55
10:33:13|8812.55
10:33:15|8812.55
10:33:15|8812.55
10:33:17|8812.55
10:33:18|8812.55
10:33:19|8812.55
10:33:20|8812.55
10:33:21|8812.55
10:33:22|8812.55
10:33:23|8812.55
10:33:24|8812.55
10:33:25|8812.55
10:33:26|8812.55
10:33:27|8812.55
10:33:29|8812.55
10:33:29|8812.55
10:33:30|8812.55
10:33:31|8812.55
10:33:32|8812.55
10:33:34|8812.55
10:33:34|8812.55
10:33:35|8812.55
10:33:36|8812.55
10:33:37|8812.55
10:33:38|8812.55
10:33:39|8812.55
10:33:40|8812.55
10:33:41|8812.55
10:33:42|8812.55
10:33:43|8812.55
10:33:44|8809.59
10:33:45|8809.59
10:33:46|8809.59
10:33:47|8809.59
10:33:48|8809.59
10:33:49|8808.16
10:33:51|8808.16
10:33:52|8808.16
10:33:53|8808.16
10:33:54|8808.16
10:33:54|8808.16
10:33:55|8808.16
10:33:56|8808.16
10:33:57|8808.16
10:33:58|8808.16
10:33:59|8808.16
10:34:00|8808.16
10:34:01|8807.59
10:34:03|8807.59
10:34:04|8807.59
10:34:05|8805.81
10:34:07|8805.12
10:34:08|8805.12
10:34:09|8805.12
10:34:11|8805.12
10:34:11|8805.12
10:34:12|8805.12
10:34:14|8805.12
10:34:14|8805.12
10:34:16|8805.12
10:34:17|8805.12
10:34:18|8806.17
10:34:19|8806.17
10:34:20|8805.7
10:34:21|8805.7
10:34:23|8805.7
10:34:24|8803.39
10:34:26|8803.39
10:34:26|8803.39
10:34:28|8803.39
10:34:29|8803.39
10:34:30|8803.39
10:34:31|8803.39
10:34:32|8803.39
10:34:33|8803.39
10:34:34|8803.39
10:34:35|8803.39
10:34:36|8803.39
10:34:37|8805.93
10:34:38|8805.93
10:34:39|8805.93
10:34:40|8805.93
10:34:41|8805.93
10:34:42|8805.93
10:34:44|8805.93
10:34:44|8805.93
10:34:45|8805.93
10:34:47|8805.76
10:34:48|8805.76
10:34:49|8805.76
10:34:50|8805.76
10:34:51|8805.76
10:34:52|8805.76
10:34:53|8805.76
10:34:54|8805.76
10:34:55|8805.76
10:34:56|8805.76
10:34:57|8805.76
10:34:58|8805.76
10:34:59|8805.76
10:35:00|8805.76
10:35:01|8805.76
10:35:02|8805.76
10:35:03|8805.76
10:35:05|8805.76
10:35:06|8805.76
10:35:07|8805.76
10:35:08|8805.76
10:35:09|8805.76
10:35:10|8805.76
10:35:11|8805.76
10:35:13|8805.76
10:35:13|8805.76
10:35:15|8805.76
10:35:15|8805.76
10:35:17|8805.76
10:35:17|8805.76
10:35:19|8805.76
10:35:20|8805.76
10:35:20|8805.76
10:35:21|8805.76
10:35:22|8805.76
10:35:24|8805.76
10:35:25|8805.76
10:35:25|8805.76
10:35:26|8805.76
10:35:27|8805.76
10:35:28|8805.76
10:35:30|8805.76
10:35:30|8805.93
10:35:32|8805.93
10:35:32|8805.93
10:35:33|8805.93
10:35:35|8805.93
10:35:36|8805.93
10:35:37|8805.93
10:35:37|8806.99
10:35:39|8806.99
10:35:40|8806.21
10:35:40|8805.94
10:35:42|8805.94
10:35:43|8805.93
10:35:44|8805.93
10:35:45|8805.93
10:35:45|8805.93
10:35:47|8805.93
10:35:47|8805.93
10:35:48|8805.93
10:35:50|8805.93
10:35:51|8805.93
10:35:52|8805.93
10:35:53|8805.93
10:35:53|8805.93
10:35:54|8805.93
10:35:56|8805.93
10:35:57|8805.93
10:35:58|8805.93
10:35:58|8805.93
10:36:00|8805.93
10:36:02|8805.93
10:36:03|8805.93
10:36:05|8805.93
10:36:06|8809.04
10:36:07|8809.04
10:36:09|8809.04
10:36:10|8809.04
10:36:11|8809.04
10:36:12|8809.04
10:36:13|8809.04
10:36:14|8809.04
10:36:15|8809.04
10:36:16|8809.04
10:36:17|8809.63
10:36:18|8809.63
10:36:19|8809.63
10:36:20|8809.63
10:36:21|8808.95
10:36:23|8808.95
10:36:23|8808.95
10:36:24|8810.8
10:36:25|8810.8
10:36:26|8810.8
10:36:27|8810.8
10:36:29|8810.8
10:36:30|8810.8
10:36:32|8810.8
10:36:32|8810.8
10:36:34|8810.8
10:36:36|8810.8
10:36:36|8808.88
10:36:38|8808.88
10:36:39|8808.88
10:36:40|8809.34
10:36:40|8809.34
10:36:42|8809.34
10:36:43|8809.34
10:36:43|8809.34
10:36:45|8809.34
10:36:46|8809.34
10:36:46|8809.34
10:36:47|8809.34
10:36:48|8809.34
10:36:50|8809.34
10:36:51|8809.34
10:36:52|8805.5
10:36:53|8805.5
10:36:54|8805.5
10:36:55|8805.5
10:36:56|8805.5
10:36:57|8805.5
10:36:58|8805.5
10:37:05|8805.5
10:37:06|8805.5
10:37:08|8805.5
10:37:08|8805.5
10:37:10|8805.5
10:37:10|8806.41
10:37:11|8806.77
10:37:12|8806.77
10:37:13|8806.77
10:37:15|8806.77
10:37:16|8806.77
10:37:17|8806.77
10:37:19|8806.77
10:37:20|8806.77
10:37:20|8806.77
10:37:22|8806.77
10:37:23|8806.77
10:37:23|8806.77
10:37:24|8806.77
10:37:26|8806.77
10:37:27|8806.77
10:37:28|8806.77
10:37:29|8806.77
10:37:30|8806.77
10:37:31|8806.77
10:37:32|8806.77
10:37:33|8806.77
10:37:34|8806.77
10:37:35|8806.77
10:37:36|8806.77
10:37:37|8806.77
10:37:38|8806.77
10:37:39|8806.77
10:37:40|8806.77
10:37:42|8806.77
10:37:42|8806.77
10:37:43|8806.77
10:37:44|8806.77
10:37:45|8806.77
10:37:46|8806.77
10:37:47|8802.01
10:37:48|8802.01
10:37:49|8802.01
10:37:50|8802.01
10:37:51|8802.01
10:37:52|8802.01
10:37:53|8802.01
10:37:55|8802.01
10:37:56|8802.01
10:37:57|8803.4
10:37:57|8803.4
10:37:58|8803.4
10:38:02|8803.4
10:38:02|8803.4
10:38:04|8803.4
10:38:05|8803.4
10:38:07|8803.72
10:38:09|8803.72
10:38:09|8803.72
10:38:10|8803.72
10:38:11|8803.72
10:38:12|8805.62
10:38:13|8805.62
10:38:14|8805.62
10:38:15|8805.62
10:38:16|8807.94
10:38:18|8807.94
10:38:18|8807.94
10:38:19|8807.94
10:38:20|8807.94
10:38:22|8807.94
10:38:22|8807.94
10:38:24|8807.94
10:38:24|8807.94
10:38:25|8807.94
10:38:27|8807.94
10:38:28|8807.94
10:38:29|8807.94
10:38:30|8807.94
10:38:31|8807.94
10:38:32|8807.94
10:38:33|8807.94
10:38:34|8807.94
10:38:35|8807.94
10:38:36|8807.94
10:38:37|8810.92
10:38:38|8813.44
10:38:39|8813.44
10:38:40|8813.44
10:38:41|8813.57
10:38:42|8813.57
10:38:43|8814.08
10:38:44|8814.08
10:38:45|8814.08
10:38:46|8814.08
10:38:47|8814.08
10:38:48|8814.08
10:38:49|8814.08
10:38:50|8814.08
10:38:51|8814.08
10:38:52|8814.08
10:38:53|8814.08
10:38:55|8814.08
10:38:55|8814.08
10:38:56|8814.08
10:38:57|8814.08
10:38:58|8815.75
10:38:59|8815.75
10:39:00|8815.75
10:39:01|8815.75
10:39:02|8815.73
10:39:03|8815.73
10:39:04|8813.97
10:39:07|8813.97
10:39:07|8813.97
10:39:08|8813.97
10:39:09|8813.97
10:39:10|8813.44
10:39:11|8813.44
10:39:12|8813.44
10:39:13|8813.44
10:39:15|8813.44
10:39:16|8813.44
10:39:17|8813.44
10:39:18|8813.44
10:39:19|8813.44
10:39:20|8813.44
10:39:21|8813.44
10:39:22|8813.44
10:39:23|8813.44
10:39:24|8813.44
10:39:25|8813.44
10:39:26|8813.44
10:39:27|8813.44
10:39:28|8812.25
10:39:29|8812.25
10:39:30|8812.25
10:39:32|8812.25
10:39:32|8812.25
10:39:34|8812.25
10:39:35|8812.25
10:39:37|8813.52
10:39:37|8813.52
10:39:39|8813.52
10:39:40|8813.52
10:39:40|8813.52
10:39:42|8813.52
10:39:43|8813.52
10:39:44|8813.52
10:39:45|8813.52
10:39:46|8813.52
10:39:47|8813.52
10:39:48|8813.52
10:39:49|8815.3
10:39:50|8815.3
10:39:51|8815.3
10:39:52|8815.3
10:39:53|8815.3
10:39:54|8815.3
10:39:55|8815.3
10:39:56|8815.3
10:39:57|8815.3
10:39:58|8815.3
10:39:59|8815.3
10:40:00|8813.95
10:40:01|8813.95
10:40:02|8813.95
10:40:03|8813.95
10:40:04|8813.95
10:40:05|8813.95
10:40:06|8813.95
10:40:07|8813.95
10:40:08|8813.95
10:40:10|8812.54
10:40:12|8812.54
10:40:12|8812.54
10:40:13|8812.54
10:40:14|8812.54
10:40:16|8812.54
10:40:17|8812.54
10:40:18|8815.75
10:40:19|8815.8
10:40:20|8815.8
10:40:21|8815.8
10:40:22|8815.8
10:40:23|8818.95
10:40:25|8818.08
10:40:26|8818.08
10:40:27|8818.08
10:40:29|8817.53
10:40:29|8817.53
10:40:30|8817.53
10:40:32|8817.89
10:40:32|8817.89
10:40:33|8817.89
10:40:35|8817.89
10:40:36|8817.89
10:40:37|8817.89
10:40:38|8817.89
10:40:39|8817.89
10:40:41|8817.89
10:40:42|8817.89
10:40:42|8817.89
10:40:44|8817.89
10:40:45|8817.89
10:40:46|8817.89
10:40:47|8817.89
10:40:48|8817.89
10:40:49|8817.89
10:40:50|8817.89
10:40:51|8817.89
10:40:52|8817.89
10:40:53|8817.89
10:40:54|8815.31
10:40:55|8815.31
10:40:57|8815.31
10:40:57|8815.31
10:40:59|8815.31
10:41:00|8815.31
10:41:01|8815.31
10:41:03|8815.31
10:41:03|8815.31
10:41:05|8815.31
10:41:06|8815.31
10:41:07|8815.31
10:41:08|8815.31
10:41:09|8815.31
10:41:10|8815.31
10:41:11|8815.31
10:41:12|8815.31
10:41:14|8815.31
10:41:15|8815.31
10:41:16|8815.31
10:41:17|8815.31
10:41:19|8815.31
10:41:20|8815.31
10:41:21|8815.31
10:41:22|8815.31
10:41:22|8815.31
10:41:24|8815.31
10:41:25|8815.31
10:41:26|8815.31
10:41:27|8815.31
10:41:28|8815.31
10:41:29|8815.31
10:41:30|8815.31
10:41:31|8815.31
10:41:32|8815.31
10:41:33|8815.31
10:41:34|8815.31
10:41:35|8818.74
10:41:36|8820.95
10:41:37|8820.95
10:41:39|8820.95
10:41:39|8820.95
10:41:40|8820.95
10:41:41|8820.95
10:41:42|8820.95
10:41:43|8820.95
10:41:45|8820.95
10:41:45|8820.95
10:41:46|8820.95
10:41:47|8820.95
10:41:48|8820.95
10:41:51|8820.95
10:41:52|8829.18
10:41:53|8835.26
10:41:54|8835.26
10:41:55|8836.25
10:41:56|8834.35
10:41:57|8834.35
10:41:58|8834.35
10:41:59|8834.35
10:42:00|8838.28
10:42:01|8838.28
10:42:02|8838.28
10:42:03|8838.28
10:42:04|8838.28
10:42:05|8838.28
10:42:06|8838.28
10:42:07|8838.28
10:42:08|8838.28
10:42:09|8838.28
10:42:10|8840.35
10:42:11|8840.35
10:42:12|8841.25
10:42:13|8847.
10:42:14|8852.19
10:42:15|8851.76
10:42:16|8843.83
10:42:17|8840.
10:42:18|8840.
10:42:19|8842.72
10:42:20|8842.72
10:42:21|8842.72
10:42:22|8842.72
10:42:23|8842.72
10:42:24|8842.72
10:42:25|8844.63
10:42:26|8843.28
10:42:27|8843.28
10:42:28|8843.28
10:42:30|8841.82
10:42:31|8841.82
10:42:32|8841.82
10:42:33|8841.82
10:42:35|8841.82
10:42:36|8841.82
10:42:38|8841.82
10:42:38|8841.82
10:42:39|8850.74
10:42:40|8850.74
10:42:41|8846.94
10:42:42|8846.94
10:42:43|8846.94
10:42:45|8846.94
10:42:45|8850.4
10:42:48|8850.85
10:42:48|8850.85
10:42:49|8850.85
10:42:50|8850.85
10:42:51|8850.85
10:42:53|8857.55
10:42:54|8857.55
10:42:54|8857.55
10:42:56|8857.55
10:42:57|8857.55
10:42:58|8857.55
10:42:59|8857.55
10:43:00|8857.55
10:43:00|8857.55
10:43:03|8858.97
10:43:03|8858.97
10:43:04|8858.97
10:43:05|8858.97
10:43:06|8861.37
10:43:07|8861.37
10:43:08|8858.7
10:43:10|8858.7
10:43:10|8858.7
10:43:13|8858.7
10:43:14|8858.48
10:43:15|8858.48
10:43:15|8858.48
10:43:17|8861.43
10:43:17|8861.43
10:43:19|8861.43
10:43:19|8861.43
10:43:21|8859.08
10:43:21|8859.08
10:43:22|8859.08
10:43:24|8859.08
10:43:25|8859.08
10:43:26|8859.08
10:43:27|8859.08
10:43:28|8859.08
10:43:29|8859.08
10:43:30|8856.37
10:43:31|8856.37
10:43:32|8856.37
10:43:34|8856.37
10:43:34|8856.37
10:43:35|8856.37
10:43:36|8856.37
10:43:37|8856.37
10:43:38|8856.37
10:43:39|8856.37
10:43:40|8856.37
10:43:41|8856.37
10:43:43|8856.37
10:43:43|8856.37
10:43:44|8856.37
10:43:45|8856.37
10:43:46|8856.37
10:43:49|8856.37
10:43:49|8856.37
10:43:50|8856.37
10:43:51|8856.37
10:43:52|8856.37
10:43:54|8856.7
10:43:55|8856.7
10:43:57|8856.7
10:43:57|8856.7
10:43:58|8856.7
10:44:00|8856.7
10:44:01|8856.7
10:44:01|8856.7
10:44:02|8856.7
10:44:03|8856.7
10:44:05|8860.64
10:44:06|8860.64
10:44:06|8860.64
10:44:07|8860.64
10:44:09|8860.64
10:44:10|8860.64
10:44:11|8860.64
10:44:12|8860.64
10:44:13|8860.64
10:44:14|8860.64
10:44:16|8855.84
10:44:18|8855.84
10:44:18|8855.84
10:44:20|8855.27
10:44:20|8855.27
10:44:22|8855.27
10:44:22|8855.06
10:44:23|8855.06
10:44:24|8855.06
10:44:26|8855.06
10:44:27|8850.
10:44:28|8850.
10:44:28|8850.
10:44:29|8850.
10:44:30|8850.
10:44:31|8850.
10:44:33|8850.
10:44:33|8853.96
10:44:34|8853.96
10:44:35|8853.96
10:44:36|8852.17
10:44:37|8852.17
10:44:38|8852.17
10:44:39|8852.17
10:44:40|8852.17
10:44:41|8852.17
10:44:43|8852.17
10:44:44|8852.17
10:44:44|8852.17
10:44:46|8854.35
10:44:47|8854.35
10:44:48|8854.35
10:44:48|8854.35
10:44:50|8854.35
10:44:52|8854.35
10:44:52|8854.35
10:44:53|8854.35
10:44:54|8854.35
10:44:55|8854.35
10:44:56|8854.35
10:44:58|8854.35
10:44:58|8854.35
10:45:00|8854.35
10:45:01|8862.01
10:45:02|8862.01
10:45:04|8865.39
10:45:05|8865.39
10:45:06|8872.89
10:45:07|8871.1
10:45:08|8871.1
10:45:09|8871.1
10:45:10|8871.1
10:45:12|8871.1
10:45:12|8871.1
10:45:13|8871.1
10:45:14|8871.1
10:45:15|8871.1
10:45:17|8867.7
10:45:18|8866.69
10:45:19|8866.69
10:45:21|8869.28
10:45:21|8873.02
10:45:22|8873.02
10:45:23|8873.02
10:45:24|8873.02
10:45:25|8873.02
10:45:27|8873.41
10:45:28|8874.32
10:45:28|8874.32
10:45:30|8879.25
10:45:32|8879.25
10:45:32|8880.31
10:45:33|8880.31
10:45:34|8880.31
10:45:36|8877.29
10:45:37|8875.22
10:45:37|8878.94
10:45:40|8880.73
10:45:40|8884.03
10:45:42|8884.03
10:45:43|8884.03
10:45:44|8884.03
10:45:45|8884.03
10:45:46|8884.03
10:45:47|8884.03
10:45:48|8884.03
10:45:49|8884.03
10:45:50|8884.03
10:45:51|8874.33
10:45:52|8875.57
10:45:53|8875.57
10:45:54|8875.57
10:45:55|8875.57
10:45:55|8875.57
10:45:57|8875.57
10:45:58|8875.57
10:46:00|8875.57
10:46:00|8874.53
10:46:01|8874.53
10:46:03|8874.53
10:46:03|8874.53
10:46:04|8874.53
10:46:05|8874.53
10:46:06|8875.35
10:46:08|8876.03
10:46:09|8876.03
10:46:09|8876.03
10:46:10|8876.03
10:46:12|8876.03
10:46:12|8873.28
10:46:14|8871.13
10:46:14|8871.13
10:46:16|8875.97
10:46:17|8875.97
10:46:18|8872.53
10:46:19|8871.14
10:46:21|8871.14
10:46:21|8871.14
10:46:23|8871.14
10:46:24|8870.
10:46:25|8870.
10:46:26|8870.
10:46:27|8870.
10:46:28|8870.
10:46:29|8870.
10:46:31|8862.86
10:46:31|8862.86
10:46:32|8862.86
10:46:34|8862.86
10:46:35|8862.86
10:46:35|8862.86
10:46:37|8862.86
10:46:38|8862.86
10:46:38|8855.29
10:46:40|8855.29
10:46:40|8855.29
10:46:42|8855.29
10:46:42|8855.29
10:46:43|8855.29
10:46:45|8855.29
10:46:45|8855.29
10:46:47|8855.29
10:46:48|8855.29
10:46:49|8855.29
10:46:50|8855.29
10:46:51|8855.29
10:46:52|8859.57
10:46:54|8861.7
10:46:54|8861.7
10:46:56|8861.7
10:46:56|8861.7
10:46:57|8861.7
10:46:58|8866.03
10:46:59|8866.03
10:47:01|8866.03
10:47:02|8868.07
10:47:02|8868.07
10:47:04|8868.07
10:47:04|8868.07
10:47:06|8868.07
10:47:07|8868.07
10:47:08|8868.07
10:47:10|8868.
10:47:10|8868.
10:47:12|8868.
10:47:12|8868.
10:47:13|8868.
10:47:14|8867.63
10:47:15|8867.63
10:47:18|8863.45
10:47:18|8863.45
10:47:19|8863.45
10:47:20|8863.45
10:47:21|8863.45
10:47:22|8863.45
10:47:23|8863.45
10:47:24|8863.45
10:47:25|8863.45
10:47:26|8863.45
10:47:27|8863.45
10:47:29|8863.45
10:47:30|8863.45
10:47:30|8861.18
10:47:31|8861.18
10:47:32|8861.18
10:47:34|8861.18
10:47:35|8861.18
10:47:36|8861.18
10:47:36|8861.18
10:47:38|8861.18
10:47:39|8861.18
10:47:40|8861.18
10:47:41|8861.18
10:47:41|8861.18
10:47:43|8861.15
10:47:43|8861.15
10:47:44|8861.15
10:47:45|8861.15
10:47:47|8861.15
10:47:47|8861.15
10:47:49|8861.15
10:47:50|8861.15
10:47:50|8861.15
10:47:52|8861.15
10:47:52|8862.05
10:47:53|8862.05
10:47:55|8862.05
10:47:56|8862.05
10:47:57|8862.05
10:47:58|8862.05
10:47:59|8862.05
10:48:00|8862.05
10:48:01|8862.05
10:48:02|8862.05
10:48:03|8862.05
10:48:04|8862.05
10:48:05|8862.05
10:48:06|8862.05
10:48:07|8862.05
10:48:08|8862.05
10:48:09|8860.02
10:48:11|8860.02
10:48:11|8858.72
10:48:12|8858.72
10:48:13|8858.72
10:48:15|8858.72
10:48:16|8858.72
10:48:17|8858.72
10:48:18|8858.72
10:48:20|8858.72
10:48:21|8858.99
10:48:22|8858.99
10:48:23|8858.99
10:48:23|8858.99
10:48:24|8861.75
10:48:26|8861.75
10:48:26|8861.75
10:48:28|8861.75
10:48:29|8861.75
10:48:30|8861.75
10:48:31|8861.75
10:48:32|8861.75
10:48:33|8861.75
10:48:34|8861.75
10:48:35|8861.75
10:48:37|8861.75
10:48:38|8861.75
10:48:39|8861.75
10:48:40|8861.75
10:48:40|8861.75
10:48:41|8862.
10:48:43|8862.
10:48:43|8862.
10:48:44|8862.
10:48:45|8862.
10:48:47|8862.
10:48:48|8862.
10:48:48|8862.
10:48:50|8862.
10:48:51|8862.
10:48:51|8862.
10:48:53|8862.
10:48:54|8862.
10:48:55|8862.
10:48:56|8862.
10:48:57|8862.
10:48:58|8862.
10:48:59|8862.
10:49:00|8862.
10:49:01|8862.
10:49:02|8862.
10:49:04|8862.
10:49:05|8862.
10:49:07|8862.
10:49:07|8859.44
10:49:08|8860.8
10:49:09|8861.08
10:49:10|8861.08
10:49:11|8861.08
10:49:13|8861.08
10:49:13|8861.08
10:49:14|8861.08
10:49:15|8861.08
10:49:16|8857.67
10:49:18|8857.67
10:49:19|8852.81
10:49:21|8850.09
10:49:22|8850.09
10:49:24|8850.09
10:49:24|8857.92
10:49:26|8857.92
10:49:26|8857.92
10:49:27|8857.92
10:49:29|8857.92
10:49:29|8857.92
10:49:31|8857.92
10:49:32|8857.92
10:49:32|8851.64
10:49:33|8851.64
10:49:34|8851.64
10:49:36|8850.
10:49:36|8850.
10:49:38|8850.
10:49:39|8850.
10:49:40|8850.
10:49:41|8851.27
10:49:41|8851.27
10:49:42|8851.27
10:49:43|8851.27
10:49:44|8851.27
10:49:47|8851.27
10:49:47|8851.27
10:49:48|8851.27
10:49:49|8851.27
10:49:50|8851.27
10:49:51|8851.27
10:49:52|8851.27
10:49:53|8851.27
10:49:54|8851.27
10:49:55|8851.27
10:49:56|8846.59
10:49:57|8846.11
10:49:59|8845.17
10:49:59|8845.17
10:50:01|8845.17
10:50:02|8843.92
10:50:03|8842.96
10:50:04|8843.8
10:50:05|8843.8
10:50:07|8843.8
10:50:07|8843.8
10:50:09|8843.8
10:50:10|8843.8
10:50:11|8843.8
10:50:12|8843.8
10:50:13|8843.8
10:50:14|8843.8
10:50:15|8843.8
10:50:16|8852.78
10:50:18|8852.78
10:50:19|8852.78
10:50:20|8852.78
10:50:22|8852.78
10:50:22|8852.78
10:50:24|8852.78
10:50:24|8852.78
10:50:26|8851.24
10:50:27|8851.24
10:50:28|8851.24
10:50:29|8851.24
10:50:30|8851.24
10:50:31|8848.95
10:50:32|8848.95
10:50:33|8848.95
10:50:34|8848.95
10:50:35|8848.95
10:50:36|8848.95
10:50:37|8848.95
10:50:39|8848.95
10:50:39|8848.95
10:50:41|8848.95
10:50:42|8848.95
10:50:43|8848.95
10:50:44|8848.95
10:50:45|8848.95
10:50:46|8848.95
10:50:47|8848.95
10:50:48|8848.95
10:50:49|8848.95
10:50:51|8848.95
10:50:52|8848.95
10:50:52|8848.95
10:50:53|8848.95
10:50:55|8848.95
10:50:55|8848.95
10:50:56|8848.95
10:50:57|8848.95
10:50:58|8848.95
10:51:00|8848.95
10:51:01|8850.72
10:51:02|8852.94
10:51:03|8852.94
10:51:04|8852.94
10:51:05|8852.94
10:51:07|8852.94
10:51:08|8852.94
10:51:09|8852.98
10:51:10|8852.98
10:51:10|8852.98
10:51:12|8852.98
10:51:13|8852.98
10:51:15|8852.98
10:51:15|8852.98
10:51:16|8852.98
10:51:18|8852.98
10:51:20|8852.27
10:51:20|8852.27
10:51:21|8852.27
10:51:22|8852.27
10:51:24|8852.27
10:51:24|8852.27
10:51:26|8852.27
10:51:27|8855.71
10:51:28|8855.71
10:51:29|8855.71
10:51:30|8855.71
10:51:32|8855.71
10:51:32|8855.71
10:51:33|8855.71
10:51:34|8855.71
10:51:35|8855.71
10:51:37|8855.71
10:51:37|8855.71
10:51:39|8855.71
10:51:40|8855.71
10:51:41|8855.71
10:51:42|8855.71
10:51:43|8855.71
10:51:44|8855.71
10:51:46|8855.71
10:51:47|8855.71
10:51:49|8855.71
10:51:49|8855.71
10:51:50|8855.71
10:51:51|8855.71
10:51:52|8855.71
10:51:53|8855.71
10:51:54|8855.71
10:51:55|8855.71
10:51:56|8855.71
10:51:58|8855.71
10:51:59|8855.71
10:52:00|8855.71
10:52:01|8853.7
10:52:03|8853.7
10:52:04|8853.7
10:52:04|8853.7
10:52:05|8853.7
10:52:07|8853.7
10:52:07|8853.7
10:52:08|8853.7
10:52:10|8853.7
10:52:11|8853.7
10:52:12|8853.7
10:52:14|8853.7
10:52:14|8853.7
10:52:16|8853.7
10:52:17|8853.7
10:52:18|8853.7
10:52:19|8853.7
10:52:21|8853.7
10:52:22|8853.7
10:52:23|8853.7
10:52:24|8853.7
10:52:25|8853.7
10:52:26|8853.7
10:52:27|8853.7
10:52:29|8853.7
10:52:30|8853.7
10:52:31|8853.7
10:52:32|8853.7
10:52:33|8853.7
10:52:34|8853.7
10:52:35|8853.7
10:52:36|8853.7
10:52:37|8853.7
10:52:38|8853.02
10:52:39|8853.02
10:52:40|8853.02
10:52:41|8853.02
10:52:42|8853.02
10:52:43|8853.02
10:52:44|8853.02
10:52:45|8853.02
10:52:46|8853.02
10:52:47|8853.02
10:52:48|8852.97
10:52:49|8852.97
10:52:50|8852.97
10:52:51|8852.97
10:52:52|8852.97
10:52:53|8852.97
10:52:54|8852.97
10:52:55|8852.97
10:52:57|8852.97
10:52:57|8852.97
10:52:58|8852.97
10:52:59|8852.97
10:53:00|8852.97
10:53:01|8852.97
10:53:03|8852.97
10:53:04|8852.97
10:53:05|8852.97
10:53:06|8852.97
10:53:07|8852.97
10:53:07|8852.97
10:53:08|8852.97
10:53:11|8852.97
10:53:12|8852.97
10:53:13|8849.84
10:53:14|8849.84
10:53:15|8849.84
10:53:16|8849.84
10:53:17|8849.84
10:53:18|8849.84
10:53:19|8849.84
10:53:20|8849.84
10:53:21|8849.84
10:53:22|8849.84
10:53:24|8849.84
10:53:24|8849.84
10:53:25|8849.84
10:53:26|8849.84
10:53:27|8849.84
10:53:29|8849.84
10:53:30|8849.84
10:53:31|8849.84
10:53:32|8849.84
10:53:33|8849.84
10:53:34|8849.84
10:53:36|8849.84
10:53:37|8849.84
10:53:37|8849.84
10:53:38|8849.84
10:53:39|8849.84
10:53:40|8849.84
10:53:42|8849.84
10:53:42|8849.84
10:53:43|8849.84
10:53:44|8849.84
10:53:46|8849.84
10:53:47|8849.84
10:53:48|8849.84
10:53:50|8849.84
10:53:50|8849.84
10:53:51|8849.84
10:53:52|8849.12
10:53:53|8849.12
10:53:55|8849.12
10:53:55|8849.12
10:53:56|8849.12
10:53:58|8849.12
10:53:58|8843.24
10:54:00|8843.24
10:54:00|8844.49
10:54:01|8844.49
10:54:03|8844.49
10:54:03|8844.49
10:54:05|8844.49
10:54:06|8844.49
10:54:07|8844.49
10:54:08|8844.49
10:54:10|8844.49
10:54:11|8844.49
10:54:12|8844.49
10:54:12|8844.49
10:54:13|8844.49
10:54:14|8844.49
10:54:15|8844.49
10:54:16|8844.49
10:54:17|8844.49
10:54:18|8844.49
10:54:20|8844.49
10:54:20|8844.49
10:54:22|8844.49
10:54:24|8844.49
10:54:25|8844.49
10:54:25|8844.49
10:54:26|8844.49
10:54:27|8844.49
10:54:29|8850.26
10:54:30|8850.26
10:54:31|8850.26
10:54:31|8850.26
10:54:33|8850.26
10:54:33|8850.26
10:54:36|8850.26
10:54:36|8850.26
10:54:38|8848.91
10:54:40|8848.91
10:54:40|8848.91
10:54:42|8848.91
10:54:42|8848.91
10:54:45|8848.91
10:54:45|8848.91
10:54:46|8848.91
10:54:47|8848.91
10:54:48|8848.91
10:54:50|8848.91
10:54:51|8848.91
10:54:52|8848.91
10:54:53|8848.91
10:54:54|8848.91
10:54:54|8848.91
10:54:55|8848.91
10:54:56|8848.91
10:54:59|8848.91
10:54:59|8848.91
10:55:00|8848.91
10:55:01|8848.91
10:55:02|8848.91
10:55:03|8848.91
10:55:05|8848.91
10:55:05|8848.91
10:55:06|8849.36
10:55:07|8849.36
10:55:08|8849.36
10:55:09|8849.36
10:55:10|8849.36
10:55:11|8849.36
10:55:13|8849.36
10:55:14|8849.36
10:55:15|8849.36
10:55:17|8849.36
10:55:17|8849.36
10:55:19|8849.36
10:55:19|8849.36
10:55:20|8849.36
10:55:21|8849.36
10:55:23|8849.36
10:55:23|8849.36
10:55:25|8849.36
10:55:26|8849.36
10:55:27|8848.95
10:55:29|8848.95
10:55:30|8848.95
10:55:31|8848.95
10:55:32|8848.95
10:55:32|8848.95
10:55:34|8848.95
10:55:35|8848.95
10:55:35|8848.95
10:55:37|8848.95
10:55:38|8848.95
10:55:38|8848.95
10:55:41|8848.95
10:55:41|8848.95
10:55:42|8848.95
10:55:44|8848.95
10:55:44|8848.95
10:55:45|8848.95
10:55:47|8848.95
10:55:47|8848.95
10:55:48|8848.95
10:55:49|8848.95
10:55:52|8848.95
10:55:52|8848.95
10:55:53|8848.95
10:55:55|8848.95
10:55:55|8848.95
10:55:56|8848.95
10:55:57|8848.95
10:55:58|8848.95
10:55:59|8848.95
10:56:00|8848.95
10:56:01|8848.95
10:56:03|8848.95
10:56:03|8848.95
10:56:05|8848.95
10:56:06|8848.95
10:56:07|8848.95
10:56:08|8848.95
10:56:09|8848.95
10:56:10|8848.95
10:56:11|8848.95
10:56:13|8848.95
10:56:13|8848.95
10:56:15|8848.95
10:56:17|8848.95
10:56:17|8848.95
10:56:18|8848.95
10:56:20|8850.87
10:56:20|8850.87
10:56:21|8850.87
10:56:23|8850.87
10:56:24|8850.87
10:56:26|8850.87
10:56:26|8850.87
10:56:27|8850.87
10:56:28|8850.87
10:56:30|8850.87
10:56:32|8850.87
10:56:32|8850.87
10:56:33|8850.87
10:56:34|8850.87
10:56:35|8850.87
10:56:36|8850.87
10:56:37|8850.87
10:56:38|8850.87
10:56:40|8850.87
10:56:41|8850.87
10:56:42|8850.87
10:56:43|8850.87
10:56:44|8850.87
10:56:45|8850.87
10:56:46|8850.87
10:56:47|8850.87
10:56:48|8850.87
10:56:49|8850.87
10:56:51|8850.87
10:56:51|8850.87
10:56:52|8850.87
10:56:53|8850.87
10:56:54|8851.69
10:56:55|8854.19
10:56:56|8854.19
10:56:58|8854.19
10:56:59|8854.19
10:57:00|8854.19
10:57:01|8854.19
10:57:02|8854.19
10:57:03|8854.19
10:57:04|8854.19
10:57:05|8855.36
10:57:06|8852.21
10:57:07|8852.21
10:57:08|8852.21
10:57:09|8852.21
10:57:10|8852.21
10:57:12|8852.21
10:57:12|8852.21
10:57:14|8852.21
10:57:14|8852.21
10:57:15|8852.21
10:57:16|8852.21
10:57:18|8852.21
10:57:18|8852.21
10:57:19|8852.21
10:57:21|8852.21
10:57:22|8852.21
10:57:23|8852.21
10:57:24|8852.21
10:57:26|8852.21
10:57:27|8848.22
10:57:29|8848.22
10:57:30|8848.22
10:57:31|8848.22
10:57:32|8848.22
10:57:32|8848.22
10:57:34|8848.22
10:57:35|8848.22
10:57:36|8848.22
10:57:37|8848.22
10:57:38|8848.22
10:57:39|8848.22
10:57:40|8848.22
10:57:41|8848.22
10:57:42|8848.22
10:57:43|8848.22
10:57:44|8848.22
10:57:45|8848.22
10:57:46|8848.22
10:57:47|8848.22
10:57:48|8848.22
10:57:49|8848.22
10:57:51|8848.22
10:57:51|8848.22
10:57:52|8848.22
10:57:53|8848.22
10:57:54|8848.22
10:57:56|8848.22
10:57:56|8848.22
10:57:57|8848.22
10:57:58|8848.22
10:57:59|8848.22
10:58:00|8848.22
10:58:02|8848.22
10:58:02|8848.22
10:58:03|8848.22
10:58:05|8848.22
10:58:05|8848.22
10:58:07|8848.22
10:58:08|8848.22
10:58:09|8848.22
10:58:10|8848.22
10:58:11|8848.22
10:58:12|8845.4
10:58:13|8845.4
10:58:14|8845.4
10:58:16|8845.4
10:58:16|8845.4
10:58:18|8845.4
10:58:18|8845.4
10:58:19|8845.4
10:58:21|8845.4
10:58:21|8845.4
10:58:23|8845.4
10:58:23|8845.4
10:58:25|8845.4
10:58:26|8845.4
10:58:27|8845.4
10:58:27|8844.75
10:58:29|8844.75
10:58:30|8844.75
10:58:31|8844.75
10:58:32|8844.75
10:58:33|8844.75
10:58:34|8844.75
10:58:35|8844.75
10:58:36|8844.75
10:58:38|8844.75
10:58:39|8844.75
10:58:40|8844.75
10:58:40|8844.75
10:58:41|8844.75
10:58:42|8844.28
10:58:43|8844.28
10:58:45|8844.28
10:58:45|8844.28
10:58:46|8844.28
10:58:48|8844.28
10:58:48|8844.28
10:58:49|8844.28
10:58:50|8844.28
10:58:51|8844.28
10:58:53|8844.28
10:58:53|8844.28
10:58:54|8844.28
10:58:56|8844.28
10:58:56|8844.28
10:58:57|8844.28
10:58:59|8844.28
10:58:59|8844.28
10:59:01|8844.28
10:59:02|8844.28
10:59:03|8844.28
10:59:04|8844.28
10:59:05|8844.28
10:59:07|8844.28
10:59:07|8844.28
10:59:08|8844.28
10:59:09|8844.28
10:59:10|8844.28
10:59:11|8841.46
10:59:13|8838.74
10:59:13|8838.74
10:59:14|8838.74
10:59:15|8838.74
10:59:16|8838.74
10:59:17|8838.74
10:59:18|8838.74
10:59:19|8838.74
10:59:21|8838.74
10:59:22|8838.64
10:59:23|8838.64
10:59:24|8838.29
10:59:25|8838.29
10:59:26|8838.29
10:59:28|8838.29
10:59:29|8838.29
10:59:31|8838.29
10:59:31|8838.29
10:59:32|8838.29
10:59:33|8838.29
10:59:34|8838.29
10:59:35|8835.03
10:59:36|8835.03
10:59:37|8835.03
10:59:38|8835.03
10:59:41|8835.03
10:59:41|8835.03
10:59:42|8835.03
10:59:43|8841.64
10:59:44|8841.64
10:59:46|8841.64
10:59:47|8841.64
10:59:47|8841.64
10:59:50|8841.64
10:59:51|8841.64
10:59:51|8841.64
10:59:52|8841.64
10:59:53|8841.64
10:59:54|8841.64
10:59:55|8841.64
10:59:56|8841.64
10:59:57|8842.48
10:59:58|8842.48
10:59:59|8842.48
11:00:00|8842.48
11:00:01|8842.48
11:00:03|8838.13
11:00:04|8838.13
11:00:05|8838.13
11:00:06|8838.13
11:00:07|8838.13
11:00:08|8841.64
11:00:09|8841.64
11:00:10|8841.64
11:00:11|8841.64
11:00:12|8841.64
11:00:13|8841.64
11:00:14|8841.64
11:00:15|8841.64
11:00:16|8841.64
11:00:18|8842.28
11:00:18|8842.28
11:00:19|8842.28
11:00:21|8842.27
11:00:22|8842.27
11:00:23|8842.27
11:00:24|8842.27
11:00:26|8842.27
11:00:26|8842.27
11:00:27|8842.27
11:00:28|8842.27
11:00:30|8842.27
11:00:31|8842.27
11:00:32|8842.27
11:00:34|8842.52
11:00:35|8842.52
11:00:36|8842.52
11:00:36|8842.52
11:00:37|8842.52
11:00:38|8842.52
11:00:39|8842.52
11:00:40|8842.52
11:00:41|8842.52
11:00:42|8842.52
11:00:44|8842.52
11:00:45|8842.52
11:00:47|8842.52
11:00:48|8842.52
11:00:49|8842.52
11:00:50|8842.52
11:00:51|8842.52
11:00:52|8842.52
11:00:53|8842.52
11:00:54|8842.52
11:00:56|8842.52
11:00:57|8842.52
11:00:58|8842.52
11:00:58|8842.52
11:01:00|8842.52
11:01:00|8842.52
11:01:02|8847.15
11:01:03|8847.15
11:01:03|8847.15
11:01:05|8848.01
11:01:06|8848.01
11:01:06|8848.01
11:01:08|8848.01
11:01:09|8848.01
11:01:10|8848.01
11:01:11|8848.01
11:01:12|8848.01
11:01:12|8846.57
11:01:14|8846.57
11:01:14|8846.57
11:01:16|8846.57
11:01:17|8846.57
11:01:17|8846.57
11:01:18|8846.57
11:01:21|8846.57
11:01:21|8846.57
11:01:22|8846.57
11:01:23|8846.57
11:01:24|8846.57
11:01:25|8846.57
11:01:27|8846.57
11:01:29|8846.57
11:01:30|8846.57
11:01:31|8846.57
11:01:32|8846.57
11:01:33|8847.8
11:01:33|8847.8
11:01:35|8847.8
11:01:36|8847.8
11:01:36|8847.8
11:01:38|8847.8
11:01:39|8847.8
11:01:40|8847.8
11:01:41|8847.8
11:01:42|8847.8
11:01:44|8847.8
11:01:44|8847.8
11:01:45|8847.8
11:01:47|8847.8
11:01:48|8847.8
11:01:49|8847.8
11:01:50|8847.8
11:01:51|8847.8
11:01:52|8847.8
11:01:53|8847.8
11:01:54|8847.8
11:01:55|8847.8
11:01:56|8847.8
11:01:57|8847.8
11:01:58|8847.8
11:02:00|8847.8
11:02:00|8847.8
11:02:01|8847.8
11:02:03|8847.8
11:02:03|8847.8
11:02:04|8847.8
11:02:05|8847.8
11:02:07|8847.8
11:02:07|8852.21
11:02:09|8852.21
11:02:09|8852.21
11:02:10|8852.21
11:02:12|8852.21
11:02:12|8852.21
11:02:14|8852.21
11:02:15|8852.21
11:02:16|8852.21
11:02:17|8852.21
11:02:18|8852.21
11:02:19|8852.21
11:02:20|8852.21
11:02:21|8852.21
11:02:22|8852.21
11:02:23|8846.6
11:02:24|8846.6
11:02:25|8846.6
11:02:26|8846.6
11:02:27|8846.6
11:02:28|8846.6
11:02:30|8846.6
11:02:32|8846.6
11:02:33|8850.96
11:02:34|8850.96
11:02:36|8850.96
11:02:36|8850.96
11:02:37|8850.96
11:02:38|8850.96
11:02:40|8850.96
11:02:41|8850.96
11:02:42|8850.96
11:02:43|8850.96
11:02:44|8850.96
11:02:45|8850.96
11:02:46|8850.96
11:02:47|8850.96
11:02:48|8850.96
11:02:49|8850.96
11:02:50|8850.96
11:02:51|8850.96
11:02:52|8850.96
11:02:53|8850.96
11:02:54|8850.66
11:02:56|8850.66
11:02:56|8850.66
11:02:57|8850.66
11:02:59|8850.66
11:02:59|8850.66
11:03:01|8850.66
11:03:02|8850.66
11:03:03|8850.66
11:03:04|8850.66
11:03:06|8850.66
11:03:06|8850.66
11:03:07|8850.66
11:03:08|8850.66
11:03:09|8850.66
11:03:11|8850.66
11:03:12|8850.66
11:03:13|8850.66
11:03:14|8850.66
11:03:15|8850.66
11:03:16|8850.66
11:03:17|8850.66
11:03:18|8850.66
11:03:19|8850.66
11:03:20|8850.66
11:03:21|8850.66
11:03:22|8850.66
11:03:23|8849.94
11:03:25|8849.94
11:03:25|8849.94
11:03:26|8849.94
11:03:27|8849.94
11:03:29|8849.94
11:03:30|8849.94
11:03:30|8849.94
11:03:32|8849.94
11:03:34|8849.94
11:03:34|8849.94
11:03:36|8849.94
11:03:37|8849.94
11:03:38|8849.94
11:03:39|8849.94
11:03:40|8849.94
11:03:41|8849.94
11:03:42|8849.94
11:03:43|8849.94
11:03:45|8849.94
11:03:46|8848.09
11:03:46|8846.92
11:03:47|8846.92
11:03:49|8847.02
11:03:49|8847.65
11:03:51|8848.53
11:03:52|8850.22
11:03:52|8850.25
11:03:53|8850.37
11:03:54|8850.66
11:03:56|8850.66
11:03:57|8850.66
11:03:58|8850.66
11:03:59|8850.66
11:04:00|8850.66
11:04:01|8850.66
11:04:03|8850.66
11:04:04|8850.66
11:04:06|8851.86
11:04:07|8851.86
11:04:07|8851.86
11:04:09|8851.86
11:04:10|8851.86
11:04:11|8851.86
11:04:12|8851.86
11:04:12|8851.86
11:04:14|8851.41
11:04:15|8851.41
11:04:16|8853.16
11:04:17|8853.16
11:04:18|8853.16
11:04:20|8853.16
11:04:22|8853.16
11:04:22|8853.47
11:04:23|8853.47
11:04:24|8853.47
11:04:26|8853.47
11:04:27|8853.47
11:04:28|8853.47
11:04:28|8853.47
11:04:31|8853.47
11:04:32|8853.47
11:04:32|8853.47
11:04:34|8853.47
11:04:34|8856.74
11:04:35|8856.74
11:04:36|8861.42
11:04:38|8859.13
11:04:39|8859.13
11:04:41|8859.13
11:04:41|8859.13
11:04:42|8859.13
11:04:43|8859.13
11:04:44|8859.13
11:04:45|8864.55
11:04:46|8863.84
11:04:48|8863.84
11:04:50|8865.33
11:04:50|8865.33
11:04:51|8865.33
11:04:52|8865.33
11:04:53|8864.6
11:04:54|8864.6
11:04:55|8864.6
11:04:56|8864.6
11:04:57|8864.6
11:04:58|8864.6
11:04:59|8864.6
11:05:00|8864.6
11:05:01|8864.6
11:05:02|8864.6
11:05:04|8864.6
11:05:05|8864.6
11:05:07|8864.6
11:05:08|8864.6
11:05:09|8864.6
11:05:10|8869.44
11:05:11|8869.44
11:05:12|8869.44
11:05:13|8869.44
11:05:14|8871.06
11:05:15|8871.06
11:05:16|8871.06
11:05:17|8871.06
11:05:18|8871.06
11:05:20|8869.57
11:05:21|8869.57
11:05:22|8869.57
11:05:24|8869.57
11:05:25|8869.57
11:05:25|8869.57
11:05:27|8869.57
11:05:28|8869.57
11:05:29|8869.57
11:05:30|8869.57
11:05:31|8869.57
11:05:33|8867.28
11:05:34|8867.28
11:05:35|8867.28
11:05:36|8867.28
11:05:37|8867.74
11:05:38|8867.74
11:05:40|8867.74
11:05:40|8867.74
11:05:42|8867.74
11:05:43|8867.74
11:05:44|8867.74
11:05:45|8867.74
11:05:47|8867.74
11:05:48|8866.37
11:05:48|8866.37
11:05:50|8867.46
11:05:51|8867.46
11:05:51|8867.46
11:05:52|8867.46
11:05:54|8867.46
11:05:56|8867.46
11:05:57|8869.26
11:05:57|8869.26
11:05:58|8869.26
11:05:59|8869.26
11:06:01|8869.26
11:06:02|8869.26
11:06:04|8869.26
11:06:05|8869.26
11:06:06|8869.26
11:06:06|8875.2
11:06:07|8875.2
11:06:09|8875.2
11:06:09|8874.7
11:06:11|8875.1
11:06:12|8875.1
11:06:13|8875.16
11:06:14|8875.16
11:06:15|8875.16
11:06:16|8875.16
11:06:17|8875.16
11:06:18|8875.16
11:06:19|8875.16
11:06:20|8875.16
11:06:21|8875.16
11:06:23|8875.16
11:06:24|8875.16
11:06:25|8875.16
11:06:26|8875.16
11:06:27|8875.16
11:06:28|8875.16
11:06:29|8875.16
11:06:30|8875.16
11:06:31|8875.16
11:06:32|8875.16
11:06:33|8873.28
11:06:35|8873.28
11:06:36|8873.28
11:06:37|8873.28
11:06:38|8873.28
11:06:39|8873.28
11:06:40|8873.28
11:06:41|8873.28
11:06:42|8878.7
11:06:45|8878.7
11:06:45|8878.7
11:06:47|8878.7
11:06:49|8876.63
11:06:49|8876.63
11:06:51|8876.63
11:06:52|8876.63
11:06:53|8876.63
11:06:53|8876.63
11:06:55|8876.63
11:06:55|8872.47
11:06:57|8872.47
11:06:57|8872.47
11:07:00|8869.07
11:07:00|8869.07
11:07:02|8869.07
11:07:02|8869.07
11:07:03|8869.07
11:07:04|8869.07
11:07:05|8869.07
11:07:07|8869.07
11:07:07|8869.07
11:07:08|8869.07
11:07:09|8869.07
11:07:10|8868.08
11:07:12|8868.15
11:07:13|8868.15
11:07:14|8868.15
11:07:14|8868.15
11:07:16|8868.15
11:07:17|8868.15
11:07:17|8868.15
11:07:19|8868.15
11:07:20|8868.15
11:07:21|8868.15
11:07:22|8868.15
11:07:23|8868.15
11:07:24|8868.15
11:07:25|8861.58
11:07:25|8861.58
11:07:27|8861.58
11:07:28|8861.58
11:07:29|8861.58
11:07:29|8861.58
11:07:31|8861.58
11:07:32|8861.39
11:07:33|8861.39
11:07:34|8861.39
11:07:36|8861.68
11:07:36|8861.68
11:07:38|8861.68
11:07:39|8861.68
11:07:39|8861.68
11:07:40|8861.68
11:07:42|8861.68
11:07:43|8861.68
11:07:43|8861.68
11:07:46|8861.68
11:07:46|8861.68
11:07:48|8861.68
11:07:49|8861.68
11:07:50|8861.68
11:07:51|8861.68
11:07:52|8861.68
11:07:53|8861.68
11:07:53|8861.68
11:07:54|8861.68
11:07:56|8861.68
11:07:57|8861.68
11:07:58|8861.68
11:07:58|8861.68
11:08:00|8861.68
11:08:01|8861.68
11:08:02|8861.68
11:08:03|8861.68
11:08:05|8861.68
11:08:05|8861.68
11:08:06|8861.68
11:08:07|8861.68
11:08:09|8861.68
11:08:10|8861.68
11:08:12|8861.68
11:08:12|8861.68
11:08:13|8861.68
11:08:14|8861.68
11:08:16|8861.68
11:08:16|8862.63
11:08:18|8862.63
11:08:19|8865.32
11:08:19|8865.32
11:08:20|8865.32
11:08:23|8865.32
11:08:23|8865.32
11:08:25|8865.32
11:08:26|8865.32
11:08:26|8869.96
11:08:27|8869.96
11:08:29|8872.34
11:08:29|8872.49
11:08:31|8868.91
11:08:31|8868.91
11:08:32|8868.91
11:08:34|8868.91
11:08:35|8868.91
11:08:36|8868.91
11:08:38|8868.91
11:08:38|8868.91
11:08:40|8868.91
11:08:41|8868.91
11:08:42|8868.91
11:08:43|8868.91
11:08:44|8868.91
11:08:45|8868.91
11:08:46|8868.91
11:08:47|8868.91
11:08:48|8868.91
11:08:49|8868.91
11:08:50|8868.91
11:08:51|8868.91
11:08:52|8874.42
11:08:53|8874.42
11:08:54|8874.42
11:08:55|8874.42
11:08:56|8874.42
11:08:57|8874.42
11:08:58|8874.42
11:08:59|8874.42
11:09:00|8874.42
11:09:01|8874.42
11:09:02|8874.42
11:09:03|8874.42
11:09:04|8874.42
11:09:05|8874.42
11:09:06|8874.42
11:09:07|8874.42
11:09:08|8874.42
11:09:09|8874.42
11:09:10|8874.42
11:09:11|8874.42
11:09:12|8874.42
11:09:13|8874.42
11:09:14|8874.42
11:09:15|8874.42
11:09:16|8874.42
11:09:17|8874.42
11:09:18|8874.42
11:09:19|8874.42
11:09:20|8874.42
11:09:21|8874.42
11:09:22|8874.42
11:09:24|8874.42
11:09:25|8874.42
11:09:25|8874.42
11:09:26|8874.42
11:09:27|8874.42
11:09:28|8874.42
11:09:30|8874.42
11:09:30|8874.42
11:09:32|8874.42
11:09:32|8874.42
11:09:34|8874.42
11:09:35|8874.42
11:09:36|8874.42
11:09:37|8874.42
11:09:38|8874.42
11:09:39|8874.42
11:09:40|8874.42
11:09:41|8874.42
11:09:42|8874.42
11:09:43|8874.42
11:09:44|8874.42
11:09:45|8874.42
11:09:46|8874.42
11:09:47|8874.42
11:09:48|8874.42
11:09:49|8874.42
11:09:50|8874.42
11:09:51|8874.42
11:09:52|8874.42
11:09:53|8874.42
11:09:55|8874.42
11:09:56|8874.42
11:09:57|8874.42
11:09:58|8874.42
11:09:59|8874.42
11:09:59|8874.42
11:10:01|8874.42
11:10:01|8874.42
11:10:03|8874.42
11:10:04|8867.61
11:10:04|8867.61
11:10:06|8867.61
11:10:07|8867.61
11:10:08|8867.61
11:10:09|8867.61
11:10:10|8867.61
11:10:11|8866.71
11:10:12|8866.71
11:10:13|8866.71
11:10:14|8866.71
11:10:16|8866.71
11:10:17|8866.71
11:10:18|8866.71
11:10:19|8866.71
11:10:20|8866.71
11:10:21|8866.71
11:10:22|8866.71
11:10:23|8866.71
11:10:24|8866.71
11:10:26|8864.71
11:10:27|8864.71
11:10:28|8863.61
11:10:30|8863.61
11:10:30|8863.61
11:10:31|8863.61
11:10:33|8863.61
11:10:34|8863.61
11:10:35|8863.61
11:10:36|8863.61
11:10:36|8863.61
11:10:37|8863.61
11:10:39|8863.61
11:10:40|8863.61
11:10:40|8863.61
11:10:42|8863.61
11:10:43|8863.61
11:10:45|8863.61
11:10:45|8863.61
11:10:47|8863.61
11:10:48|8863.61
11:10:50|8863.61
11:10:51|8863.61
11:10:52|8863.61
11:10:53|8863.61
11:10:54|8864.05
11:10:55|8864.05
11:10:56|8864.05
11:10:57|8866.71
11:10:58|8864.05
11:10:59|8864.05
11:11:01|8865.15
11:11:01|8864.71
11:11:03|8861.83
11:11:04|8861.83
11:11:04|8861.83
11:11:06|8861.83
11:11:06|8861.83
11:11:08|8861.83
11:11:09|8861.83
11:11:09|8861.83
11:11:11|8861.83
11:11:12|8861.83
11:11:14|8861.83
11:11:15|8861.83
11:11:15|8861.83
11:11:16|8861.83
11:11:17|8861.83
11:11:18|8861.83
11:11:19|8861.83
11:11:20|8861.83
11:11:22|8861.83
11:11:23|8861.83
11:11:24|8861.83
11:11:25|8861.83
11:11:26|8861.83
11:11:27|8861.83
11:11:28|8861.83
11:11:29|8861.83
11:11:30|8861.83
11:11:31|8861.83
11:11:31|8861.83
11:11:33|8861.83
11:11:33|8861.83
11:11:35|8861.83
11:11:36|8861.83
11:11:37|8861.83
11:11:37|8861.4
11:11:38|8861.4
11:11:41|8861.85
11:11:42|8861.85
11:11:43|8861.85
11:11:44|8861.85
11:11:45|8862.32
11:11:45|8862.32
11:11:46|8862.32
11:11:48|8862.32
11:11:49|8862.32
11:11:50|8862.32
11:11:50|8862.32
11:11:51|8862.32
11:11:53|8862.32
11:11:54|8862.32
11:11:55|8862.32
11:11:56|8862.32
11:11:57|8862.98
11:11:57|8862.98
11:11:59|8862.98
11:11:59|8862.98
11:12:02|8862.98
11:12:02|8862.98
11:12:03|8862.98
11:12:05|8862.98
11:12:05|8862.98
11:12:06|8862.98
11:12:07|8862.98
11:12:08|8862.98
11:12:09|8862.98
11:12:10|8862.98
11:12:11|8862.98
11:12:12|8862.98
11:12:14|8862.98
11:12:15|8862.98
11:12:16|8862.98
11:12:17|8862.98
11:12:18|8862.98
11:12:18|8862.98
11:12:20|8862.98
11:12:20|8862.98
11:12:22|8862.98
11:12:22|8862.98
11:12:23|8862.98
11:12:24|8862.98
11:12:25|8862.98
11:12:28|8862.98
11:12:28|8862.98
11:12:29|8862.98
11:12:30|8862.98
11:12:31|8862.98
11:12:32|8863.73
11:12:33|8863.73
11:12:34|8863.73
11:12:35|8863.73
11:12:36|8863.73
11:12:37|8863.73
11:12:39|8863.73
11:12:40|8863.73
11:12:41|8863.73
11:12:43|8863.73
11:12:43|8863.73
11:12:44|8863.73
11:12:45|8863.73
11:12:47|8863.73
11:12:48|8863.73
11:12:48|8863.73
11:12:50|8863.73
11:12:52|8863.73
11:12:53|8863.73
11:12:54|8863.73
11:12:55|8863.73
11:12:56|8863.73
11:12:57|8863.73
11:12:59|8863.73
11:12:59|8863.73
11:13:00|8863.73
11:13:02|8863.73
11:13:02|8863.73
11:13:03|8863.73
11:13:05|8863.73
11:13:07|8863.73
11:13:07|8863.73
11:13:08|8863.73
11:13:09|8863.73
11:13:11|8863.73
11:13:11|8863.73
11:13:12|8863.73
11:13:13|8863.73
11:13:14|8863.73
11:13:16|8863.73
11:13:17|8863.73
11:13:19|8866.9
11:13:20|8864.17
11:13:21|8864.17
11:13:22|8864.17
11:13:22|8864.17
11:13:23|8864.17
11:13:25|8864.17
11:13:25|8864.17
11:13:27|8864.17
11:13:28|8864.17
11:13:28|8864.17
11:13:29|8864.17
11:13:30|8866.46
11:13:31|8866.46
11:13:32|8866.46
11:13:33|8866.46
11:13:35|8866.46
11:13:35|8866.46
11:13:37|8866.47
11:13:37|8866.47
11:13:38|8866.47
11:13:39|8866.47
11:13:41|8866.79
11:13:43|8867.24
11:13:44|8867.24
11:13:44|8867.24
11:13:46|8867.24
11:13:46|8867.24
11:13:48|8867.24
11:13:49|8867.24
11:13:50|8867.24
11:13:51|8867.24
11:13:51|8866.11
11:13:52|8867.95
11:13:53|8866.56
11:13:55|8866.56
11:13:56|8867.9
11:13:57|8866.44
11:13:58|8867.46
11:13:59|8867.46
11:14:00|8867.46
11:14:01|8867.46
11:14:03|8867.46
11:14:04|8867.46
11:14:06|8867.46
11:14:07|8867.46
11:14:08|8867.46
11:14:08|8867.46
11:14:09|8867.46
11:14:10|8867.46
11:14:12|8867.46
11:14:12|8867.46
11:14:14|8867.46
11:14:14|8867.46
11:14:15|8867.46
11:14:16|8867.46
11:14:17|8867.46
11:14:18|8867.46
11:14:19|8867.46
11:14:21|8867.46
11:14:22|8867.46
11:14:23|8867.46
11:14:24|8867.46
11:14:24|8867.46
11:14:26|8867.46
11:14:27|8867.46
11:14:27|8867.46
11:14:29|8867.46
11:14:29|8867.46
11:14:31|8867.46
11:14:33|8867.46
11:14:33|8867.46
11:14:34|8867.46
11:14:35|8867.46
11:14:36|8867.46
11:14:38|8867.46
11:14:40|8867.46
11:14:40|8866.69
11:14:41|8866.69
11:14:42|8866.69
11:14:44|8866.69
11:14:45|8866.69
11:14:46|8866.69
11:14:48|8866.69
11:14:49|8866.69
11:14:50|8866.69
11:14:51|8866.69
11:14:52|8866.69
11:14:53|8866.69
11:14:55|8866.69
11:14:55|8866.69
11:14:56|8866.69
11:14:57|8866.69
11:14:58|8866.69
11:14:59|8866.69
11:15:00|8866.69
11:15:01|8866.69
11:15:02|8866.69
11:15:03|8866.69
11:15:05|8866.69
11:15:06|8866.69
11:15:06|8866.69
11:15:08|8866.69
11:15:08|8866.69
11:15:09|8866.69
11:15:10|8865.15
11:15:11|8865.15
11:15:13|8865.15
11:15:14|8865.15
11:15:15|8865.15
11:15:17|8865.15
11:15:17|8865.15
11:15:18|8865.15
11:15:20|8865.15
11:15:20|8865.15
11:15:21|8865.15
11:15:23|8865.15
11:15:24|8865.15
11:15:25|8865.15
11:15:26|8865.15
11:15:27|8865.15
11:15:28|8865.15
11:15:29|8865.15
11:15:30|8865.15
11:15:32|8865.15
11:15:32|8865.15
11:15:33|8865.15
11:15:34|8865.15
11:15:35|8865.15
11:15:36|8865.15
11:15:37|8865.15
11:15:38|8865.15
11:15:40|8865.15
11:15:41|8865.15
11:15:42|8865.15
11:15:43|8865.15
11:15:44|8865.15
11:15:46|8873.34
11:15:47|8873.34
11:15:49|8873.34
11:15:49|8877.17
11:15:50|8877.17
11:15:51|8876.82
11:15:52|8876.82
11:15:53|8876.82
11:15:54|8875.09
11:15:55|8875.09
11:15:56|8874.19
11:15:57|8874.19
11:15:58|8876.98
11:16:00|8878.82
11:16:00|8878.82
11:16:01|8878.82
11:16:03|8878.82
11:16:04|8874.18
11:16:05|8874.16
11:16:09|8874.16
11:16:11|8869.55
11:16:11|8869.55
11:16:12|8869.55
11:16:13|8864.46
11:16:14|8864.46
11:16:15|8864.46
11:16:16|8864.46
11:16:17|8864.46
11:16:18|8864.46
11:16:19|8864.46
11:16:20|8871.37
11:16:21|8871.37
11:16:23|8871.37
11:16:23|8871.37
11:16:26|8871.37
11:16:26|8871.37
11:16:27|8871.37
11:16:28|8871.37
11:16:29|8871.37
11:16:30|8871.37
11:16:31|8871.37
11:16:32|8871.37
11:16:33|8871.37
11:16:35|8871.37
11:16:36|8871.37
11:16:36|8871.78
11:16:38|8871.78
11:16:38|8871.78
11:16:40|8871.78
11:16:41|8871.78
11:16:42|8870.5
11:16:43|8870.05
11:16:44|8870.05
11:16:45|8870.05
11:16:46|8870.05
11:16:47|8870.05
11:16:48|8870.05
11:16:49|8870.05
11:16:50|8870.05
11:16:52|8870.05
11:16:53|8870.05
11:16:53|8868.57
11:16:55|8868.57
11:16:56|8868.57
11:16:57|8868.57
11:16:58|8868.57
11:16:59|8869.35
11:17:00|8869.35
11:17:01|8870.31
11:17:02|8870.31
11:17:04|8870.31
11:17:05|8870.31
11:17:06|8870.31
11:17:07|8870.31
11:17:08|8870.31
11:17:09|8870.31
11:17:10|8870.31
11:17:11|8870.31
11:17:12|8870.31
11:17:13|8870.31
11:17:14|8870.31
11:17:15|8870.31
11:17:16|8870.31
11:17:17|8870.31
11:17:18|8870.31
11:17:19|8870.31
11:17:20|8870.31
11:17:21|8870.68
11:17:22|8870.68
11:17:24|8867.44
11:17:24|8867.44
11:17:25|8867.44
11:17:26|8867.44
11:17:27|8870.68
11:17:29|8870.68
11:17:29|8870.68
11:17:31|8865.35
11:17:31|8865.35
11:17:33|8865.35
11:17:33|8865.35
11:17:34|8865.35
11:17:36|8865.35
11:17:37|8865.35
11:17:38|8865.35
11:17:38|8865.35
11:17:39|8865.35
11:17:41|8865.35
11:17:42|8865.35
11:17:43|8865.35
11:17:44|8865.35
11:17:46|8867.44
11:17:46|8867.44
11:17:47|8867.44
11:17:48|8867.44
11:17:49|8867.44
11:17:51|8865.01
11:17:52|8865.01
11:17:52|8865.01
11:17:54|8865.01
11:17:55|8865.01
11:17:56|8865.01
11:17:57|8865.01
11:17:58|8867.44
11:18:00|8863.9
11:18:00|8863.9
11:18:01|8864.35
11:18:02|8864.35
11:18:03|8864.35
11:18:04|8863.9
11:18:06|8863.9
11:18:06|8863.9
11:18:08|8863.9
11:18:09|8863.9
11:18:10|8863.9
11:18:11|8864.35
11:18:12|8864.35
11:18:13|8864.35
11:18:14|8864.35
11:18:14|8864.35
11:18:17|8864.35
11:18:17|8864.35
11:18:18|8864.35
11:18:19|8864.35
11:18:21|8864.35
11:18:21|8864.83
11:18:22|8864.83
11:18:23|8864.83
11:18:24|8864.83
11:18:26|8864.83
11:18:26|8864.83
11:18:27|8864.83
11:18:28|8864.83
11:18:29|8864.83
11:18:30|8864.83
11:18:31|8864.83
11:18:32|8864.83
11:18:33|8864.83
11:18:34|8864.83
11:18:36|8864.83
11:18:37|8864.83
11:18:38|8864.83
11:18:40|8864.83
11:18:41|8864.83
11:18:42|8864.83
11:18:42|8864.83
11:18:43|8864.83
11:18:44|8864.83
11:18:46|8864.83
11:18:48|8864.83
11:18:49|8864.83
11:18:50|8864.83
11:18:51|8864.83
11:18:53|8864.83
11:18:53|8864.83
11:18:54|8864.83
11:18:55|8864.83
11:18:57|8864.83
11:18:57|8864.83
11:18:59|8864.83
11:19:00|8864.83
11:19:00|8864.83
11:19:01|8864.83
11:19:03|8864.83
11:19:04|8864.83
11:19:05|8864.83
11:19:06|8864.83
11:19:07|8864.83
11:19:08|8864.83
11:19:08|8864.83
11:19:09|8864.83
11:19:10|8864.83
11:19:12|8864.83
11:19:12|8864.83
11:19:14|8864.83
11:19:14|8864.83
11:19:15|8864.83
11:19:16|8864.83
11:19:17|8864.83
11:19:19|8864.83
11:19:19|8864.83
11:19:20|8864.83
11:19:22|8864.83
11:19:22|8864.83
11:19:23|8864.83
11:19:24|8864.83
11:19:25|8864.83
11:19:27|8864.83
11:19:28|8864.83
11:19:29|8864.83
11:19:30|8869.96
11:19:31|8869.95
11:19:32|8869.95
11:19:33|8869.95
11:19:34|8869.95
11:19:35|8869.95
11:19:37|8869.95
11:19:37|8869.95
11:19:38|8869.95
11:19:40|8868.6
11:19:40|8868.6
11:19:42|8868.6
11:19:42|8868.6
11:19:44|8870.
11:19:45|8870.
11:19:46|8870.
11:19:47|8870.
11:19:48|8870.
11:19:49|8870.
11:19:50|8870.
11:19:51|8870.
11:19:52|8873.59
11:19:54|8873.59
11:19:54|8873.59
11:19:55|8873.59
11:19:56|8874.49
11:19:58|8874.49
11:19:59|8874.49
11:19:59|8874.49
11:20:01|8874.49
11:20:01|8874.49
11:20:02|8874.49
11:20:03|8876.23
11:20:04|8876.23
11:20:06|8876.99
11:20:07|8878.2
11:20:08|8878.2
11:20:09|8881.49
11:20:10|8881.49
11:20:11|8881.49
11:20:12|8881.49
11:20:13|8881.49
11:20:14|8876.34
11:20:15|8876.34
11:20:16|8876.34
11:20:17|8876.34
11:20:18|8875.9
11:20:19|8875.9
11:20:20|8875.9
11:20:21|8875.9
11:20:22|8875.9
11:20:23|8875.9
11:20:24|8879.85
11:20:25|8879.85
11:20:26|8879.85
11:20:28|8879.85
11:20:28|8879.85
11:20:30|8879.85
11:20:30|8879.85
11:20:31|8879.85
11:20:32|8879.85
11:20:34|8881.99
11:20:35|8881.99
11:20:36|8881.99
11:20:37|8881.99
11:20:38|8881.99
11:20:39|8887.
11:20:40|8887.
11:20:41|8890.77
11:20:42|8890.77
11:20:43|8890.77
11:20:44|8890.77
11:20:45|8893.24
11:20:46|8896.89
11:20:47|8897.78
11:20:48|8897.78
11:20:49|8888.02
11:20:50|8887.5
11:20:51|8887.5
11:20:53|8886.42
11:20:54|8886.42
11:20:54|8886.42
11:20:56|8886.42
11:20:57|8886.42
11:20:58|8886.42
11:20:59|8886.42
11:21:00|8886.42
11:21:01|8886.42
11:21:03|8886.42
11:21:03|8886.42
11:21:05|8886.42
11:21:06|8886.42
11:21:07|8886.42
11:21:08|8886.42
11:21:09|8886.42
11:21:10|8886.42
11:21:11|8886.42
11:21:12|8886.42
11:21:13|8886.42
11:21:14|8886.42
11:21:15|8886.42
11:21:16|8886.42
11:21:17|8886.42
11:21:18|8886.42
11:21:19|8886.42
11:21:20|8886.42
11:21:21|8886.42
11:21:22|8886.42
11:21:23|8886.42
11:21:24|8886.42
11:21:25|8886.42
11:21:27|8886.42
11:21:27|8886.42
11:21:29|8886.42
11:21:30|8886.42
11:21:31|8886.42
11:21:32|8886.42
11:21:34|8886.42
11:21:35|8886.42
11:21:35|8886.42
11:21:37|8886.42
11:21:37|8886.42
11:21:38|8886.42
11:21:39|8886.42
11:21:40|8888.
11:21:42|8888.
11:21:42|8888.
11:21:44|8888.
11:21:44|8888.
11:21:45|8888.
11:21:46|8888.
11:21:48|8888.
11:21:49|8888.
11:21:51|8888.
11:21:51|8888.
11:21:52|8888.
11:21:54|8888.
11:21:55|8888.
11:21:56|8888.
11:21:57|8888.
11:21:57|8888.
11:21:59|8888.
11:21:59|8888.
11:22:01|8888.
11:22:01|8888.
11:22:02|8888.
11:22:03|8900.
11:22:05|8900.
11:22:06|8900.
11:22:06|8900.
11:22:07|8901.57
11:22:08|8901.57
11:22:09|8901.57
11:22:11|8901.57
11:22:13|8901.57
11:22:13|8901.57
11:22:15|8901.57
11:22:16|8901.57
11:22:17|8901.57
11:22:18|8901.57
11:22:19|8901.57
11:22:20|8901.57
11:22:21|8901.57
11:22:22|8901.57
11:22:23|8901.57
11:22:25|8901.57
11:22:26|8901.57
11:22:27|8901.57
11:22:28|8901.57
11:22:29|8898.85
11:22:30|8898.85
11:22:31|8898.85
11:22:32|8898.85
11:22:33|8897.97
11:22:34|8901.35
11:22:35|8901.35
11:22:37|8901.35
11:22:38|8901.35
11:22:38|8907.13
11:22:39|8902.05
11:22:40|8902.05
11:22:41|8902.05
11:22:42|8902.05
11:22:44|8902.05
11:22:44|8902.05
11:22:45|8897.54
11:22:46|8897.54
11:22:47|8897.54
11:22:49|8897.54
11:22:51|8897.54
11:22:52|8897.54
11:22:54|8897.54
11:22:54|8897.54
11:22:56|8897.54
11:22:56|8897.54
11:22:58|8897.54
11:22:59|8897.54
11:23:00|8897.54
11:23:01|8897.54
11:23:03|8893.35
11:23:04|8893.35
11:23:05|8893.35
11:23:06|8893.35
11:23:07|8893.35
11:23:08|8893.35
11:23:09|8893.35
11:23:10|8893.35
11:23:11|8893.35
11:23:13|8893.35
11:23:14|8893.35
11:23:16|8897.5
11:23:16|8897.5
11:23:17|8897.5
11:23:19|8897.5
11:23:19|8897.5
11:23:20|8897.5
11:23:22|8897.5
11:23:23|8897.5
11:23:23|8897.5
11:23:25|8897.5
11:23:25|8897.5
11:23:27|8897.5
11:23:27|8897.5
11:23:28|8897.5
11:23:29|8897.5
11:23:30|8897.5
11:23:31|8897.5
11:23:33|8897.5
11:23:33|8897.5
11:23:35|8897.5
11:23:36|8897.5
11:23:37|8897.5
11:23:38|8897.5
11:23:39|8897.5
11:23:40|8897.5
11:23:42|8891.52
11:23:43|8891.52
11:23:43|8891.52
11:23:44|8891.52
11:23:45|8891.52
11:23:46|8891.52
11:23:48|8891.52
11:23:48|8891.52
11:23:49|8891.52
11:23:50|8891.52
11:23:52|8891.52
11:23:53|8891.52
11:23:54|8891.52
11:23:55|8891.52
11:23:56|8891.52
11:23:57|8891.52
11:23:58|8891.52
11:24:00|8890.
11:24:01|8890.
11:24:01|8890.79
11:24:03|8891.05
11:24:04|8891.05
11:24:05|8891.05
11:24:06|8891.05
11:24:08|8891.05
11:24:09|8891.05
11:24:10|8887.28
11:24:12|8887.28
11:24:13|8890.27
11:24:14|8890.27
11:24:14|8890.27
11:24:16|8890.27
11:24:17|8890.27
11:24:18|8890.27
11:24:20|8890.27
11:24:21|8890.27
11:24:22|8887.35
11:24:23|8891.88
11:24:24|8891.88
11:24:25|8891.88
11:24:26|8891.88
11:24:27|8891.88
11:24:28|8891.88
11:24:30|8891.88
11:24:30|8891.88
11:24:31|8891.88
11:24:32|8891.88
11:24:33|8891.88
11:24:34|8890.07
11:24:35|8890.07
11:24:37|8890.07
11:24:38|8890.07
11:24:39|8890.07
11:24:40|8890.07
11:24:41|8890.07
11:24:42|8890.07
11:24:43|8890.07
11:24:44|8890.07
11:24:45|8890.07
11:24:46|8890.07
11:24:47|8890.07
11:24:48|8890.07
11:24:49|8890.07
11:24:50|8890.07
11:24:51|8890.07
11:24:52|8890.07
11:24:53|8890.07
11:24:54|8890.07
11:24:55|8895.3
11:24:56|8895.3
11:24:57|8895.3
11:24:59|8895.3
11:24:59|8895.3
11:25:00|8895.3
11:25:02|8895.3
11:25:03|8898.56
11:25:04|8898.56
11:25:05|8898.56
11:25:06|8898.56
11:25:07|8898.56
11:25:08|8898.56
11:25:09|8898.56
11:25:10|8898.56
11:25:11|8898.56
11:25:12|8898.56
11:25:13|8898.56
11:25:14|8898.56
11:25:15|8898.56
11:25:16|8898.56
11:25:17|8898.56
11:25:18|8898.56
11:25:19|8898.56
11:25:20|8898.56
11:25:21|8898.56
11:25:23|8898.56
11:25:23|8898.56
11:25:24|8898.56
11:25:26|8898.56
11:25:27|8898.56
11:25:27|8898.56
11:25:29|8898.56
11:25:30|8898.56
11:25:30|8898.56
11:25:31|8898.56
11:25:32|8898.56
11:25:33|8898.56
11:25:34|8898.62
11:25:35|8898.62
11:25:36|8898.54
11:25:37|8898.14
11:25:39|8898.14
11:25:39|8898.14
11:25:40|8898.14
11:25:41|8898.14
11:25:42|8898.14
11:25:43|8898.14
11:25:44|8898.59
11:25:45|8898.59
11:25:47|8898.59
11:25:47|8898.59
11:25:48|8898.59
11:25:49|8898.59
11:25:50|8898.59
11:25:51|8893.95
11:25:53|8893.95
11:25:53|8893.95
11:25:55|8893.95
11:25:55|8893.94
11:25:56|8893.94
11:25:58|8893.94
11:25:59|8893.94
11:25:59|8893.94
11:26:00|8895.85
11:26:01|8891.32
11:26:03|8891.31
11:26:04|8891.31
11:26:05|8891.31
11:26:07|8893.09
11:26:08|8893.09
11:26:09|8893.09
11:26:10|8893.09
11:26:10|8893.09
11:26:12|8893.09
11:26:13|8889.71
11:26:14|8888.64
11:26:15|8888.64
11:26:16|8890.1
11:26:17|8890.1
11:26:18|8890.1
11:26:19|8892.97
11:26:20|8892.97
11:26:21|8886.55
11:26:22|8886.55
11:26:23|8886.55
11:26:24|8886.55
11:26:25|8886.55
11:26:26|8886.55
11:26:27|8886.55
11:26:28|8886.55
11:26:29|8886.55
11:26:30|8886.55
11:26:31|8889.36
11:26:32|8889.36
11:26:33|8889.36
11:26:34|8889.36
11:26:36|8886.46
11:26:36|8886.46
11:26:38|8886.46
11:26:39|8886.46
11:26:40|8886.46
11:26:40|8886.46
11:26:41|8886.46
11:26:43|8886.46
11:26:43|8886.9
11:26:44|8889.36
11:26:46|8889.36
11:26:48|8889.36
11:26:48|8889.36
11:26:49|8889.36
11:26:50|8889.36
11:26:51|8889.36
11:26:52|8889.36
11:26:54|8889.94
11:26:54|8889.94
11:26:56|8889.94
11:26:57|8889.94
11:26:58|8892.79
11:26:59|8892.79
11:27:00|8892.79
11:27:01|8892.79
11:27:02|8892.79
11:27:03|8892.79
11:27:04|8892.79
11:27:05|8892.79
11:27:06|8892.79
11:27:07|8892.79
11:27:08|8886.9
11:27:09|8886.9
11:27:10|8886.9
11:27:11|8886.9
11:27:12|8886.9
11:27:13|8886.9
11:27:15|8886.9
11:27:16|8886.9
11:27:17|8886.9
11:27:18|8887.
11:27:19|8886.94
11:27:19|8886.94
11:27:21|8887.
11:27:22|8888.68
11:27:23|8888.68
11:27:24|8888.68
11:27:25|8888.68
11:27:26|8888.68
11:27:28|8885.
11:27:28|8885.
11:27:29|8885.
11:27:30|8885.
11:27:32|8885.
11:27:33|8885.
11:27:34|8885.
11:27:35|8885.
11:27:37|8885.
11:27:37|8885.
11:27:39|8883.78
11:27:39|8883.78
11:27:41|8883.78
11:27:41|8883.78
11:27:42|8883.78
11:27:44|8882.88
11:27:45|8882.88
11:27:46|8882.88
11:27:47|8882.88
11:27:48|8882.88
11:27:49|8882.88
11:27:50|8882.88
11:27:51|8882.88
11:27:52|8882.88
11:27:53|8882.88
11:27:54|8882.88
11:27:55|8882.88
11:27:56|8882.88
11:27:58|8882.88
11:27:58|8882.88
11:28:00|8882.88
11:28:01|8882.88
11:28:02|8882.88
11:28:04|8886.71
11:28:05|8888.38
11:28:07|8888.38
11:28:08|8888.38
11:28:09|8888.38
11:28:10|8888.38
11:28:11|8888.38
11:28:12|8888.38
11:28:13|8888.38
11:28:14|8888.38
11:28:15|8888.38
11:28:16|8888.38
11:28:17|8888.38
11:28:18|8888.38
11:28:19|8888.38
11:28:20|8888.38
11:28:21|8886.76
11:28:22|8886.76
11:28:23|8886.76
11:28:24|8886.76
11:28:25|8886.76
11:28:26|8886.76
11:28:27|8886.76
11:28:28|8886.76
11:28:29|8886.76
11:28:30|8886.76
11:28:31|8886.76
11:28:32|8886.76
11:28:33|8886.76
11:28:34|8886.76
11:28:35|8886.76
11:28:36|8886.76
11:28:38|8886.76
11:28:39|8886.76
11:28:40|8886.76
11:28:41|8886.76
11:28:42|8886.76
11:28:43|8886.76
11:28:44|8886.76
11:28:45|8886.76
11:28:46|8886.76
11:28:47|8886.76
11:28:48|8886.76
11:28:49|8886.76
11:28:50|8886.76
11:28:51|8886.76
11:28:52|8886.76
11:28:53|8886.76
11:28:54|8886.76
11:28:55|8886.76
11:28:57|8886.76
11:28:58|8886.76
11:28:58|8886.76
11:28:59|8886.76
11:29:01|8886.76
11:29:01|8886.76
11:29:03|8886.76
11:29:04|8886.76
11:29:05|8886.76
11:29:06|8886.76
11:29:07|8886.76
11:29:08|8886.25
11:29:09|8886.25
11:29:10|8886.25
11:29:11|8886.25
11:29:13|8890.22
11:29:13|8890.22
11:29:14|8890.22
11:29:16|8890.22
11:29:17|8890.22
11:29:17|8890.22
11:29:19|8890.22
11:29:19|8890.22
11:29:20|8890.22
11:29:21|8890.22
11:29:23|8890.22
11:29:24|8890.22
11:29:25|8893.29
11:29:26|8893.29
11:29:27|8893.04
11:29:28|8893.1
11:29:29|8893.1
11:29:30|8893.1
11:29:31|8893.1
11:29:33|8893.1
11:29:33|8893.1
11:29:35|8893.1
11:29:35|8893.1
11:29:36|8893.1
11:29:37|8891.25
11:29:38|8891.25
11:29:39|8891.25
11:29:40|8891.25
11:29:42|8891.25
11:29:42|8891.25
11:29:43|8891.25
11:29:44|8891.25
11:29:45|8891.25
11:29:46|8891.25
11:29:48|8891.25
11:29:48|8891.25
11:29:49|8891.25
11:29:50|8891.25
11:29:51|8891.25
11:29:53|8891.25
11:29:54|8891.25
11:29:54|8894.18
11:29:57|8894.18
11:29:57|8894.18
11:29:58|8894.18
11:29:59|8894.18
11:30:01|8894.45
11:30:01|8894.45
11:30:02|8894.45
11:30:04|8894.45
11:30:05|8894.45
11:30:06|8896.21
11:30:06|8896.21
11:30:08|8896.21
11:30:09|8896.21
11:30:10|8896.21
11:30:12|8896.21
11:30:12|8896.21
11:30:14|8896.21
11:30:15|8896.21
11:30:15|8896.21
11:30:17|8896.21
11:30:18|8896.21
11:30:18|8896.21
11:30:19|8896.21
11:30:21|8896.21
11:30:22|8896.21
11:30:22|8896.21
11:30:23|8896.21
11:30:24|8896.21
11:30:26|8896.21
11:30:27|8896.21
11:30:27|8896.21
11:30:29|8896.21
11:30:29|8896.21
11:30:30|8896.21
11:30:32|8896.21
11:30:33|8896.21
11:30:33|8896.21
11:30:35|8896.21
11:30:36|8896.21
11:30:36|8896.21
11:30:37|8896.21
11:30:39|8896.21
11:30:40|8896.21
11:30:41|8896.21
11:30:42|8896.21
11:30:43|8896.21
11:30:45|8896.21
11:30:46|8896.21
11:30:47|8896.21
11:30:48|8896.21
11:30:49|8896.21
11:30:50|8896.21
11:30:51|8896.21
11:30:52|8896.21
11:30:53|8896.21
11:30:54|8896.21
11:30:56|8896.21
11:30:57|8896.21
11:30:58|8896.21
11:30:59|8896.21
11:31:00|8896.21
11:31:01|8896.21
11:31:03|8896.21
11:31:04|8896.21
11:31:04|8896.21
11:31:06|8896.21
11:31:07|8896.21
11:31:07|8896.21
11:31:09|8896.21
11:31:10|8896.21
11:31:10|8896.21
11:31:11|8896.21
11:31:12|8896.21
11:31:13|8896.21
11:31:14|8889.
11:31:16|8889.
11:31:17|8889.
11:31:17|8889.
11:31:18|8889.
11:31:19|8889.
11:31:21|8889.
11:31:23|8889.
11:31:23|8889.
11:31:25|8889.
11:31:26|8889.
11:31:27|8889.
11:31:27|8889.
11:31:29|8889.
11:31:30|8889.
11:31:31|8889.
11:31:32|8889.
11:31:33|8889.
11:31:34|8889.
11:31:35|8889.
11:31:36|8889.31
11:31:37|8889.31
11:31:38|8889.31
11:31:39|8889.31
11:31:40|8889.31
11:31:41|8889.31
11:31:42|8889.31
11:31:43|8889.31
11:31:44|8892.44
11:31:45|8892.44
11:31:46|8892.44
11:31:47|8892.44
11:31:48|8892.44
11:31:49|8892.44
11:31:50|8892.44
11:31:51|8892.44
11:31:52|8892.44
11:31:53|8892.44
11:31:54|8892.44
11:31:55|8889.4
11:31:57|8889.4
11:31:58|8885.
11:32:00|8885.
11:32:01|8885.
11:32:02|8889.7
11:32:03|8889.7
11:32:04|8889.7
11:32:05|8889.7
11:32:06|8889.7
11:32:07|8889.7
11:32:09|8888.26
11:32:10|8888.26
11:32:11|8888.26
11:32:12|8888.26
11:32:13|8888.26
11:32:15|8888.26
11:32:16|8888.26
11:32:17|8888.26
11:32:18|8888.26
11:32:19|8888.26
11:32:20|8888.26
11:32:21|8888.26
11:32:22|8888.26
11:32:23|8888.26
11:32:24|8888.26
11:32:25|8888.26
11:32:26|8887.2
11:32:27|8887.2
11:32:28|8887.2
11:32:29|8887.2
11:32:30|8887.2
11:32:31|8887.2
11:32:32|8887.2
11:32:33|8887.48
11:32:34|8887.48
11:32:35|8887.48
11:32:36|8887.48
11:32:37|8887.48
11:32:38|8887.48
11:32:39|8886.9
11:32:40|8886.9
11:32:41|8886.9
11:32:42|8886.9
11:32:44|8886.9
11:32:44|8886.9
11:32:46|8886.9
11:32:46|8886.9
11:32:48|8885.93
11:32:49|8885.93
11:32:51|8885.92
11:32:51|8885.92
11:32:52|8885.92
11:32:53|8885.92
11:32:54|8885.92
11:32:55|8885.92
11:32:56|8885.92
11:32:57|8885.32
11:32:58|8884.88
11:32:59|8884.88
11:33:00|8884.88
11:33:01|8884.88
11:33:02|8884.88
11:33:04|8884.88
11:33:05|8884.88
11:33:07|8884.88
11:33:08|8884.88
11:33:10|8884.88
11:33:10|8884.88
11:33:11|8884.88
11:33:12|8884.88
11:33:13|8884.88
11:33:15|8884.88
11:33:16|8884.88
11:33:17|8884.88
11:33:18|8884.88
11:33:19|8884.88
11:33:19|8884.88
11:33:21|8884.88
11:33:22|8885.21
11:33:23|8885.21
11:33:23|8885.21
11:33:25|8885.21
11:33:26|8883.37
11:33:27|8883.37
11:33:28|8883.37
11:33:29|8883.37
11:33:29|8883.37
11:33:31|8883.37
11:33:32|8883.37
11:33:33|8883.37
11:33:33|8881.99
11:33:35|8881.99
11:33:36|8881.99
11:33:37|8878.58
11:33:38|8875.9
11:33:38|8875.9
11:33:40|8870.
11:33:41|8863.44
11:33:42|8870.
11:33:43|8870.
11:33:45|8863.45
11:33:45|8863.45
11:33:46|8863.45
11:33:47|8863.45
11:33:48|8863.45
11:33:49|8863.45
11:33:50|8863.45
11:33:51|8863.45
11:33:52|8863.45
11:33:53|8863.45
11:33:54|8863.45
11:33:55|8860.59
11:33:56|8860.59
11:33:57|8860.59
11:33:58|8860.59
11:33:59|8860.59
11:34:01|8860.59
11:34:02|8860.59
11:34:03|8860.59
11:34:04|8860.59
11:34:04|8860.59
11:34:05|8860.59
11:34:07|8860.59
11:34:08|8860.59
11:34:09|8860.59
11:34:10|8860.59
11:34:10|8860.59
11:34:12|8860.59
11:34:13|8860.59
11:34:13|8860.59
11:34:16|8860.59
11:34:17|8860.59
11:34:17|8860.59
11:34:19|8860.59
11:34:20|8853.47
11:34:21|8853.47
11:34:21|8853.25
11:34:23|8853.02
11:34:24|8853.02
11:34:25|8853.02
11:34:25|8853.02
11:34:27|8853.02
11:34:28|8851.61
11:34:28|8852.47
11:34:29|8852.47
11:34:31|8852.47
11:34:31|8855.18
11:34:32|8853.02
11:34:34|8853.02
11:34:35|8853.02
11:34:36|8850.
11:34:37|8850.
11:34:37|8850.
11:34:39|8850.
11:34:40|8850.
11:34:41|8852.42
11:34:41|8851.53
11:34:42|8850.4
11:34:44|8852.42
11:34:45|8852.42
11:34:46|8852.42
11:34:47|8852.42
11:34:48|8852.42
11:34:49|8851.72
11:34:49|8854.22
11:34:51|8854.22
11:34:51|8854.22
11:34:53|8857.66
11:34:54|8858.67
11:34:55|8859.6
11:34:56|8859.6
11:34:56|8859.6
11:34:58|8860.93
11:34:58|8860.93
11:34:59|8860.93
11:35:01|8862.61
11:35:03|8864.41
11:35:03|8864.41
11:35:04|8864.41
11:35:05|8864.41
11:35:06|8864.41
11:35:08|8864.41
11:35:09|8864.41
11:35:10|8864.41
11:35:11|8864.41
11:35:12|8865.3
11:35:13|8866.19
11:35:14|8866.19
11:35:15|8866.19
11:35:16|8866.19
11:35:18|8866.19
11:35:18|8866.19
11:35:19|8865.3
11:35:20|8865.3
11:35:21|8865.3
11:35:22|8865.3
11:35:23|8865.3
11:35:24|8865.3
11:35:25|8865.3
11:35:26|8865.3
11:35:27|8869.56
11:35:28|8869.56
11:35:29|8869.56
11:35:30|8869.56
11:35:31|8869.56
11:35:32|8869.56
11:35:33|8869.56
11:35:34|8869.56
11:35:35|8869.56
11:35:36|8869.56
11:35:37|8869.56
11:35:38|8872.44
11:35:39|8870.51
11:35:40|8870.51
11:35:41|8872.42
11:35:42|8872.42
11:35:43|8872.42
11:35:44|8872.42
11:35:45|8872.42
11:35:46|8872.42
11:35:47|8872.42
11:35:48|8872.42
11:35:49|8872.42
11:35:50|8872.42
11:35:51|8872.42
11:35:52|8872.42
11:35:53|8872.42
11:35:54|8872.42
11:35:55|8872.42
11:35:57|8872.42
11:35:58|8872.42
11:35:59|8872.42
11:36:00|8872.42
11:36:01|8872.42
11:36:02|8876.23
11:36:03|8876.23
11:36:04|8874.58
11:36:05|8874.58
11:36:07|8876.23
11:36:07|8876.23
11:36:08|8876.23
11:36:09|8876.23
11:36:10|8876.23
11:36:11|8876.78
11:36:13|8876.78
11:36:14|8876.78
11:36:16|8876.78
11:36:16|8876.78
11:36:17|8876.78
11:36:18|8876.78
11:36:19|8876.78
11:36:20|8876.78
11:36:21|8876.78
11:36:22|8876.78
11:36:23|8891.93
11:36:24|8891.93
11:36:25|8891.93
11:36:26|8891.93
11:36:27|8891.93
11:36:28|8891.93
11:36:29|8891.93
11:36:30|8891.93
11:36:31|8891.93
11:36:32|8891.93
11:36:33|8891.93
11:36:35|8891.93
11:36:35|8891.28
11:36:36|8891.28
11:36:37|8891.93
11:36:38|8891.93
11:36:39|8891.93
11:36:40|8891.93
11:36:41|8891.93
11:36:42|8891.93
11:36:43|8891.93
11:36:44|8891.93
11:36:45|8891.93
11:36:47|8891.93
11:36:48|8891.93
11:36:50|8893.63
11:36:50|8894.63
11:36:51|8894.63
11:36:52|8894.63
11:36:54|8891.93
11:36:55|8891.93
11:36:56|8891.93
11:36:57|8891.93
11:36:58|8891.93
11:36:59|8891.93
11:37:00|8891.93
11:37:00|8891.93
11:37:03|8891.93
11:37:04|8891.93
11:37:05|8892.4
11:37:07|8892.4
11:37:08|8892.4
11:37:09|8892.4
11:37:09|8892.4
11:37:12|8892.4
11:37:12|8884.18
11:37:14|8884.18
11:37:14|8884.18
11:37:15|8884.18
11:37:16|8884.18
11:37:18|8884.18
11:37:19|8884.18
11:37:20|8884.18
11:37:21|8884.18
11:37:22|8884.18
11:37:23|8884.18
11:37:24|8884.18
11:37:24|8884.18
11:37:26|8884.18
11:37:26|8884.18
11:37:28|8884.18
11:37:29|8884.18
11:37:30|8884.18
11:37:31|8884.18
11:37:31|8884.18
11:37:33|8884.18
11:37:34|8884.18
11:37:34|8884.18
11:37:36|8883.62
11:37:36|8883.62
11:37:38|8883.62
11:37:39|8883.62
11:37:41|8883.62
11:37:41|8883.62
11:37:42|8883.62
11:37:43|8883.62
11:37:44|8883.62
11:37:45|8876.3
11:37:46|8873.63
11:37:47|8877.95
11:37:48|8877.95
11:37:49|8877.95
11:37:50|8877.95
11:37:51|8877.95
11:37:52|8877.95
11:37:53|8877.95
11:37:54|8877.95
11:37:55|8877.95
11:37:56|8877.95
11:37:57|8877.95
11:37:58|8873.63
11:37:59|8872.74
11:38:00|8872.74
11:38:01|8872.74
11:38:03|8872.74
11:38:04|8872.74
11:38:06|8872.74
11:38:06|8872.74
11:38:07|8872.74
11:38:09|8872.74
11:38:11|8872.74
11:38:11|8872.74
11:38:12|8872.74
11:38:13|8872.74
11:38:14|8872.74
11:38:15|8872.74
11:38:16|8872.74
11:38:17|8872.74
11:38:18|8872.74
11:38:19|8872.74
11:38:20|8876.48
11:38:21|8876.47
11:38:22|8876.47
11:38:23|8874.84
11:38:24|8874.84
11:38:25|8874.84
11:38:26|8874.84
11:38:27|8874.84
11:38:28|8874.84
11:38:29|8874.84
11:38:30|8874.84
11:38:32|8872.78
11:38:33|8872.71
11:38:34|8872.55
11:38:35|8872.55
11:38:35|8872.55
11:38:37|8872.55
11:38:38|8871.51
11:38:39|8871.5
11:38:40|8869.49
11:38:40|8868.94
11:38:42|8865.05
11:38:43|8865.05
11:38:44|8865.05
11:38:45|8865.05
11:38:45|8865.05
11:38:47|8865.05
11:38:48|8865.05
11:38:50|8865.05
11:38:50|8865.05
11:38:51|8865.05
11:38:52|8865.05
11:38:53|8865.05
11:38:54|8865.05
11:38:55|8865.05
11:38:56|8865.05
11:38:57|8870.26
11:38:58|8870.26
11:38:59|8870.26
11:39:01|8865.83
11:39:02|8865.05
11:39:04|8865.05
11:39:04|8865.05
11:39:06|8865.05
11:39:07|8865.05
11:39:08|8865.05
11:39:10|8865.05
11:39:10|8865.05
11:39:12|8865.05
11:39:13|8865.05
11:39:14|8865.05
11:39:15|8865.05
11:39:16|8865.05
11:39:17|8865.05
11:39:18|8865.05
11:39:19|8861.68
11:39:21|8861.68
11:39:21|8861.68
11:39:22|8861.68
11:39:24|8861.68
11:39:24|8861.68
11:39:25|8861.68
11:39:26|8861.68
11:39:27|8861.68
11:39:29|8861.68
11:39:30|8861.68
11:39:30|8861.68
11:39:31|8861.68
11:39:32|8861.68
11:39:34|8861.68
11:39:34|8861.68
11:39:35|8861.68
11:39:37|8861.68
11:39:39|8861.68
11:39:40|8861.68
11:39:40|8862.59
11:39:41|8862.59
11:39:42|8862.59
11:39:44|8862.59
11:39:44|8862.59
11:39:45|8862.59
11:39:46|8862.59
11:39:48|8862.59
11:39:48|8862.59
11:39:49|8862.59
11:39:51|8862.59
11:39:52|8862.59
11:39:54|8862.59
11:39:54|8862.59
11:39:56|8862.59
11:39:56|8862.59
11:39:57|8862.59
11:39:58|8862.59
11:39:59|8862.59
11:40:00|8861.48
11:40:01|8861.48
11:40:02|8861.48
11:40:03|8861.48
11:40:05|8864.32
11:40:05|8863.43
11:40:06|8863.43
11:40:08|8863.43
11:40:08|8863.43
11:40:09|8863.43
11:40:11|8863.43
11:40:11|8863.43
11:40:13|8863.43
11:40:13|8863.43
11:40:15|8863.43
11:40:15|8863.43
11:40:16|8866.31
11:40:18|8866.31
11:40:19|8866.31
11:40:19|8866.31
11:40:20|8866.31
11:40:22|8866.31
11:40:23|8866.31
11:40:24|8866.31
11:40:25|8866.31
11:40:26|8866.31
11:40:27|8866.31
11:40:28|8866.31
11:40:29|8866.31
11:40:30|8865.05
11:40:31|8865.05
11:40:32|8864.1
11:40:33|8864.1
11:40:34|8864.1
11:40:35|8864.1
11:40:36|8864.1
11:40:37|8864.1
11:40:38|8864.1
11:40:39|8864.1
11:40:40|8864.1
11:40:41|8864.1
11:40:42|8864.1
11:40:44|8864.1
11:40:44|8864.1
11:40:46|8866.31
11:40:46|8866.31
11:40:48|8866.31
11:40:48|8866.31
11:40:50|8866.31
11:40:51|8866.31
11:40:52|8866.31
11:40:53|8866.31
11:40:54|8866.31
11:40:55|8866.31
11:40:56|8866.31
11:40:57|8866.31
11:40:58|8866.31
11:40:59|8866.31
11:41:00|8866.31
11:41:01|8866.31
11:41:02|8866.31
11:41:04|8866.31
11:41:04|8865.41
11:41:05|8865.41
11:41:07|8865.41
11:41:08|8865.41
11:41:10|8864.45
11:41:11|8864.45
11:41:13|8864.45
11:41:13|8864.45
11:41:14|8864.45
11:41:15|8864.45
11:41:16|8864.45
11:41:17|8864.45
11:41:18|8864.45
11:41:19|8864.45
11:41:20|8864.45
11:41:21|8864.45
11:41:22|8864.45
11:41:23|8864.45
11:41:24|8864.45
11:41:25|8864.45
11:41:26|8864.45
11:41:27|8864.45
11:41:28|8864.45
11:41:29|8864.45
11:41:31|8864.45
11:41:32|8864.45
11:41:33|8864.45
11:41:34|8864.45
11:41:35|8864.45
11:41:36|8859.7
11:41:37|8859.7
11:41:38|8859.84
11:41:39|8858.95
11:41:40|8858.95
11:41:41|8858.95
11:41:42|8858.95
11:41:44|8858.95
11:41:44|8855.63
11:41:45|8855.63
11:41:46|8855.63
11:41:47|8855.63
11:41:48|8855.63
11:41:49|8855.63
11:41:50|8855.63
11:41:51|8855.63
11:41:53|8852.01
11:41:53|8852.01
11:41:55|8852.91
11:41:57|8854.06
11:41:57|8854.06
11:41:58|8854.06
11:41:59|8854.06
11:42:00|8856.61
11:42:02|8856.61
11:42:04|8856.61
11:42:04|8856.61
11:42:05|8856.61
11:42:07|8858.83
11:42:08|8858.83
11:42:10|8858.83
11:42:10|8858.83
11:42:11|8858.83
11:42:13|8858.83
11:42:14|8858.83
11:42:15|8858.83
11:42:17|8858.83
11:42:17|8858.83
11:42:19|8858.83
11:42:19|8858.83
11:42:20|8858.83
11:42:21|8858.83
11:42:22|8858.98
11:42:23|8858.98
11:42:24|8858.98
11:42:25|8858.98
11:42:26|8858.98
11:42:27|8858.98
11:42:28|8858.98
11:42:29|8858.98
11:42:30|8858.98
11:42:32|8858.98
11:42:33|8860.73
11:42:33|8860.73
11:42:34|8860.73
11:42:36|8860.73
11:42:37|8860.73
11:42:38|8860.73
11:42:39|8860.73
11:42:40|8860.73
11:42:41|8860.73
11:42:42|8860.73
11:42:43|8860.73
11:42:44|8860.73
11:42:45|8860.73
11:42:46|8860.73
11:42:47|8860.73
11:42:48|8860.73
11:42:49|8861.81
11:42:51|8861.81
11:42:51|8861.81
11:42:53|8861.81
11:42:54|8861.81
11:42:55|8861.81
11:42:56|8861.81
11:42:57|8861.2
11:42:58|8861.2
11:42:59|8861.2
11:43:00|8861.2
11:43:01|8861.2
11:43:02|8861.2
11:43:03|8859.89
11:43:04|8859.89
11:43:05|8859.89
11:43:06|8859.89
11:43:07|8859.89
11:43:08|8859.89
11:43:09|8859.89
11:43:11|8859.89
11:43:11|8859.89
11:43:12|8859.89
11:43:13|8859.89
11:43:15|8859.89
11:43:16|8861.47
11:43:16|8861.47
11:43:18|8861.47
11:43:19|8861.47
11:43:20|8861.47
11:43:21|8861.49
11:43:22|8861.49
11:43:23|8861.49
11:43:24|8861.49
11:43:26|8861.49
11:43:27|8861.49
11:43:28|8861.49
11:43:28|8861.49
11:43:29|8861.49
11:43:30|8861.49
11:43:32|8862.78
11:43:32|8860.75
11:43:34|8860.75
11:43:34|8860.75
11:43:36|8860.75
11:43:36|8860.75
11:43:37|8860.75
11:43:39|8860.75
11:43:40|8857.82
11:43:41|8857.82
11:43:42|8857.82
11:43:43|8857.82
11:43:44|8857.82
11:43:45|8857.82
11:43:46|8857.82
11:43:47|8857.82
11:43:49|8857.82
11:43:49|8857.82
11:43:50|8857.82
11:43:51|8857.82
11:43:52|8857.82
11:43:53|8857.82
11:43:54|8857.82
11:43:55|8857.82
11:43:56|8857.82
11:43:57|8857.82
11:43:58|8857.82
11:43:59|8857.82
11:44:00|8857.82
11:44:02|8857.82
11:44:02|8857.82
11:44:03|8857.82
11:44:04|8857.82
11:44:05|8857.82
11:44:07|8857.82
11:44:08|8857.82
11:44:09|8857.82
11:44:10|8857.82
11:44:11|8857.82
11:44:13|8858.81
11:44:14|8858.18
11:44:15|8858.18
11:44:16|8858.84
11:44:17|8858.93
11:44:18|8858.93
11:44:19|8858.93
11:44:20|8858.93
11:44:21|8858.93
11:44:22|8858.93
11:44:23|8858.93
11:44:24|8858.93
11:44:25|8863.01
11:44:26|8863.65
11:44:27|8863.65
11:44:28|8863.65
11:44:29|8863.65
11:44:30|8863.65
11:44:31|8864.08
11:44:32|8864.08
11:44:33|8864.08
11:44:34|8864.08
11:44:35|8864.08
11:44:36|8864.08
11:44:37|8864.08
11:44:39|8864.08
11:44:39|8864.08
11:44:40|8864.08
11:44:41|8864.08
11:44:42|8864.08
11:44:43|8864.08
11:44:44|8864.08
11:44:46|8864.08
11:44:47|8864.08
11:44:48|8864.08
11:44:49|8864.08
11:44:50|8864.08
11:44:51|8864.08
11:44:52|8864.08
11:44:53|8864.08
11:44:54|8864.08
11:44:55|8864.08
11:44:56|8864.08
11:44:57|8864.08
11:44:59|8864.08
11:44:59|8864.08
11:45:00|8864.08
11:45:01|8864.08
11:45:02|8864.08
11:45:04|8864.08
11:45:05|8864.08
11:45:05|8864.08
11:45:07|8864.08
11:45:08|8864.08
11:45:08|8864.08
11:45:10|8864.08
11:45:11|8864.08
11:45:13|8864.08
11:45:14|8864.08
11:45:15|8859.64
11:45:17|8859.64
11:45:17|8859.64
11:45:18|8859.64
11:45:19|8859.64
11:45:20|8859.64
11:45:21|8859.64
11:45:22|8859.64
11:45:23|8859.64
11:45:24|8859.64
11:45:25|8857.82
11:45:26|8857.82
11:45:27|8857.82
11:45:28|8857.82
11:45:29|8857.82
11:45:30|8857.82
11:45:31|8857.82
11:45:32|8857.82
11:45:33|8857.82
11:45:34|8857.82
11:45:35|8857.82
11:45:36|8857.82
11:45:37|8853.83
11:45:38|8853.83
11:45:39|8853.83
11:45:40|8853.83
11:45:41|8853.83
11:45:42|8853.83
11:45:44|8853.83
11:45:45|8853.83
11:45:46|8854.96
11:45:46|8854.96
11:45:48|8854.96
11:45:49|8854.96
11:45:49|8854.96
11:45:51|8854.96
11:45:53|8853.95
11:45:53|8853.95
11:45:54|8853.95
11:45:55|8853.95
11:45:56|8854.77
11:45:57|8854.77
11:45:59|8854.77
11:46:00|8854.77
11:46:01|8854.66
11:46:03|8854.66
11:46:03|8854.66
11:46:04|8854.66
11:46:05|8854.66
11:46:06|8854.66
11:46:07|8854.66
11:46:08|8854.66
11:46:09|8854.66
11:46:10|8852.58
11:46:11|8852.58
11:46:13|8852.58
11:46:13|8852.58
11:46:15|8852.58
11:46:16|8852.58
11:46:18|8852.58
11:46:19|8852.58
11:46:20|8852.58
11:46:20|8852.26
11:46:21|8852.26
11:46:23|8852.26
11:46:23|8852.26
11:46:25|8852.26
11:46:26|8852.26
11:46:27|8852.26
11:46:29|8852.26
11:46:29|8852.26
11:46:31|8852.87
11:46:32|8852.87
11:46:32|8852.87
11:46:33|8852.87
11:46:35|8852.87
11:46:36|8852.87
11:46:36|8852.87
11:46:38|8852.87
11:46:39|8852.87
11:46:39|8852.87
11:46:41|8857.76
11:46:42|8857.76
11:46:42|8857.76
11:46:43|8857.31
11:46:45|8857.31
11:46:46|8857.31
11:46:46|8857.31
11:46:48|8857.31
11:46:49|8857.31
11:46:50|8857.31
11:46:51|8857.31
11:46:52|8857.31
11:46:52|8857.31
11:46:54|8857.31
11:46:56|8857.31
11:46:57|8857.31
11:46:59|8857.31
11:46:59|8857.31
11:47:00|8857.31
11:47:01|8857.31
11:47:03|8857.31
11:47:04|8857.31
11:47:05|8857.31
11:47:06|8857.31
11:47:07|8857.31
11:47:08|8857.31
11:47:08|8857.31
11:47:11|8863.71
11:47:11|8860.93
11:47:12|8860.93
11:47:13|8863.91
11:47:14|8862.42
11:47:15|8862.42
11:47:16|8862.42
11:47:17|8862.3
11:47:19|8861.86
11:47:20|8862.3
11:47:21|8862.3
11:47:21|8861.87
11:47:22|8862.31
11:47:24|8862.31
11:47:25|8862.31
11:47:26|8862.3
11:47:27|8862.3
11:47:28|8862.3
11:47:29|8862.3
11:47:29|8862.3
11:47:31|8862.3
11:47:32|8862.3
11:47:33|8862.3
11:47:34|8862.74
11:47:35|8862.74
11:47:36|8862.3
11:47:37|8862.3
11:47:37|8862.3
11:47:39|8862.3
11:47:40|8862.3
11:47:40|8862.3
11:47:42|8862.3
11:47:43|8862.3
11:47:44|8862.3
11:47:46|8862.3
11:47:46|8862.3
11:47:47|8862.3
11:47:48|8862.3
11:47:49|8862.3
11:47:50|8862.3
11:47:51|8862.8
11:47:52|8862.8
11:47:53|8862.8
11:47:54|8862.8
11:47:55|8862.8
11:47:56|8862.8
11:47:57|8862.8
11:47:58|8862.8
11:48:00|8862.8
11:48:00|8862.8
11:48:03|8862.8
11:48:03|8862.8
11:48:05|8862.8
11:48:06|8862.8
11:48:07|8862.8
11:48:08|8862.8
11:48:09|8862.8
11:48:09|8862.8
11:48:10|8862.8
11:48:12|8862.8
11:48:13|8862.8
11:48:14|8862.8
11:48:14|8862.8
11:48:17|8862.8
11:48:18|8862.8
11:48:19|8862.8
11:48:20|8862.8
11:48:21|8862.8
11:48:23|8863.01
11:48:24|8863.01
11:48:26|8863.01
11:48:26|8863.01
11:48:27|8863.01
11:48:29|8863.01
11:48:29|8863.01
11:48:32|8863.01
11:48:32|8867.55
11:48:34|8867.13
11:48:34|8867.13
11:48:36|8867.13
11:48:36|8867.13
11:48:37|8867.13
11:48:38|8867.13
11:48:39|8867.13
11:48:41|8864.29
11:48:42|8864.29
11:48:42|8864.29
11:48:43|8864.29
11:48:44|8864.29
11:48:45|8864.29
11:48:47|8864.29
11:48:47|8864.29
11:48:49|8864.29
11:48:50|8864.29
11:48:51|8864.29
11:48:52|8864.29
11:48:54|8864.29
11:48:55|8865.77
11:48:56|8865.77
11:48:57|8865.77
11:48:58|8865.77
11:48:59|8865.77
11:49:00|8865.77
11:49:01|8865.77
11:49:02|8865.77
11:49:03|8865.77
11:49:04|8865.77
11:49:05|8865.77
11:49:06|8865.77
11:49:07|8865.77
11:49:08|8866.76
11:49:09|8866.76
11:49:11|8866.76
11:49:11|8866.76
11:49:13|8865.6
11:49:14|8865.6
11:49:15|8865.6
11:49:17|8865.6
11:49:18|8865.6
11:49:19|8865.6
11:49:20|8865.6
11:49:21|8865.6
11:49:22|8865.6
11:49:23|8865.6
11:49:24|8865.6
11:49:25|8865.6
11:49:26|8865.6
11:49:27|8865.6
11:49:28|8865.6
11:49:29|8865.6
11:49:30|8865.6
11:49:31|8865.6
11:49:32|8865.6
11:49:33|8865.6
11:49:34|8865.6
11:49:35|8865.6
11:49:36|8865.6
11:49:37|8865.6
11:49:38|8865.6
11:49:39|8865.6
11:49:41|8865.6
11:49:41|8865.6
11:49:42|8865.6
11:49:44|8865.6
11:49:45|8865.6
11:49:45|8865.6
11:49:46|8865.6
11:49:47|8865.6
11:49:48|8865.6
11:49:49|8865.6
11:49:50|8865.6
11:49:51|8865.6
11:49:52|8865.6
11:49:53|8865.6
11:49:54|8865.6
11:49:56|8865.6
11:49:57|8865.6
11:49:58|8865.6
11:49:59|8865.6
11:50:00|8865.6
11:50:01|8865.6
11:50:02|8865.6
11:50:03|8865.6
11:50:04|8865.6
11:50:05|8865.6
11:50:07|8865.6
11:50:08|8865.6
11:50:09|8865.6
11:50:10|8865.6
11:50:11|8867.24
11:50:12|8867.24
11:50:13|8867.24
11:50:14|8867.24
11:50:15|8867.24
11:50:16|8867.24
11:50:16|8870.
11:50:17|8870.
11:50:20|8870.
11:50:20|8870.
11:50:21|8870.
11:50:22|8870.
11:50:23|8870.
11:50:24|8870.
11:50:25|8870.
11:50:26|8870.
11:50:27|8870.
11:50:28|8870.
11:50:29|8870.
11:50:30|8870.
11:50:31|8870.
11:50:32|8873.35
11:50:33|8873.35
11:50:34|8874.2
11:50:35|8874.2
11:50:36|8874.2
11:50:37|8874.2
11:50:38|8874.2
11:50:39|8874.2
11:50:40|8874.2
11:50:41|8874.2
11:50:42|8874.2
11:50:43|8874.2
11:50:44|8874.2
11:50:45|8874.2
11:50:46|8874.2
11:50:47|8874.2
11:50:48|8874.2
11:50:49|8874.2
11:50:50|8874.2
11:50:51|8874.2
11:50:52|8875.15
11:50:53|8875.15
11:50:54|8875.15
11:50:55|8875.15
11:50:56|8875.15
11:50:58|8875.15
11:50:59|8875.15
11:51:01|8875.15
11:51:01|8875.15
11:51:02|8875.15
11:51:03|8875.15
11:51:04|8875.15
11:51:05|8875.15
11:51:06|8875.15
11:51:07|8875.15
11:51:08|8875.15
11:51:09|8875.15
11:51:10|8875.15
11:51:11|8875.15
11:51:12|8875.15
11:51:13|8875.15
11:51:14|8875.15
11:51:15|8875.15
11:51:16|8875.15
11:51:17|8866.2
11:51:19|8866.2
11:51:20|8866.2
11:51:20|8866.2
11:51:22|8866.2
11:51:24|8864.29
11:51:24|8864.29
11:51:25|8864.29
11:51:27|8864.29
11:51:27|8864.29
11:51:29|8864.29
11:51:29|8864.29
11:51:31|8864.29
11:51:31|8865.29
11:51:32|8865.29
11:51:34|8865.29
11:51:34|8865.29
11:51:36|8865.29
11:51:36|8865.29
11:51:37|8865.29
11:51:39|8865.29
11:51:39|8865.29
11:51:40|8865.29
11:51:42|8865.29
11:51:44|8864.89
11:51:44|8864.22
11:51:46|8864.22
11:51:47|8864.22
11:51:48|8864.22
11:51:49|8864.22
11:51:50|8864.22
11:51:51|8864.22
11:51:51|8864.22
11:51:54|8864.22
11:51:54|8864.22
11:51:56|8864.02
11:51:57|8864.02
11:51:57|8864.02
11:51:58|8864.02
11:52:00|8864.02
11:52:01|8864.02
11:52:01|8864.02
11:52:03|8864.02
11:52:04|8864.02
11:52:05|8868.51
11:52:06|8868.51
11:52:06|8868.51
11:52:08|8868.51
11:52:09|8868.51
11:52:09|8868.51
11:52:12|8868.51
11:52:12|8868.51
11:52:13|8868.51
11:52:14|8868.51
11:52:15|8868.51
11:52:16|8868.51
11:52:17|8868.51
11:52:19|8868.51
11:52:20|8868.51
11:52:21|8868.51
11:52:23|8868.51
11:52:23|8868.51
11:52:25|8868.51
11:52:25|8868.51
11:52:26|8868.51
11:52:28|8868.51
11:52:29|8868.51
11:52:29|8868.51
11:52:31|8868.51
11:52:32|8868.51
11:52:33|8868.51
11:52:34|8868.51
11:52:34|8863.94
11:52:36|8863.94
11:52:37|8863.94
11:52:38|8863.94
11:52:39|8863.94
11:52:40|8863.94
11:52:41|8863.94
11:52:41|8863.94
11:52:43|8863.94
11:52:44|8863.94
11:52:45|8863.94
11:52:45|8863.94
11:52:46|8863.94
11:52:47|8863.94
11:52:49|8861.83
11:52:50|8861.83
11:52:51|8861.83
11:52:52|8861.4
11:52:53|8861.4
11:52:54|8861.4
11:52:55|8861.4
11:52:56|8861.4
11:52:56|8861.4
11:52:58|8861.4
11:52:58|8861.4
11:53:00|8861.4
11:53:01|8861.4
11:53:02|8861.4
11:53:03|8861.4
11:53:04|8861.4
11:53:04|8861.4
11:53:06|8861.4
11:53:06|8861.4
11:53:09|8861.4
11:53:09|8861.4
11:53:10|8861.4
11:53:12|8857.38
11:53:12|8857.39
11:53:14|8857.39
11:53:15|8857.38
11:53:16|8857.38
11:53:16|8857.38
11:53:18|8857.38
11:53:19|8857.38
11:53:19|8853.68
11:53:22|8854.27
11:53:23|8854.27
11:53:24|8854.27
11:53:25|8854.27
11:53:26|8854.27
11:53:27|8854.27
11:53:28|8854.27
11:53:29|8854.27
11:53:30|8854.27
11:53:30|8854.27
11:53:32|8860.78
11:53:33|8860.78
11:53:34|8860.78
11:53:36|8863.76
11:53:36|8863.76
11:53:37|8863.76
11:53:38|8863.76
11:53:40|8863.76
11:53:41|8863.76
11:53:41|8863.76
11:53:43|8863.76
11:53:44|8863.76
11:53:44|8863.76
11:53:46|8863.76
11:53:47|8863.76
11:53:47|8863.76
11:53:48|8863.76
11:53:50|8863.76
11:53:52|8863.76
11:53:53|8863.76
11:53:53|8863.76
11:53:55|8863.76
11:53:56|8863.76
11:53:58|8863.76
11:53:58|8863.76
11:53:59|8863.76
11:54:00|8863.76
11:54:01|8863.76
11:54:02|8863.76
11:54:03|8863.76
11:54:04|8863.76
11:54:05|8863.76
11:54:06|8863.76
11:54:07|8863.76
11:54:08|8863.76
11:54:10|8865.23
11:54:11|8865.23
11:54:11|8865.23
11:54:12|8865.23
11:54:14|8865.23
11:54:14|8865.23
11:54:16|8865.23
11:54:17|8865.23
11:54:18|8865.23
11:54:19|8865.23
11:54:20|8865.23
11:54:20|8865.23
11:54:22|8865.23
11:54:24|8864.67
11:54:24|8864.67
11:54:25|8864.67
11:54:26|8864.67
11:54:27|8864.67
11:54:28|8864.67
11:54:29|8864.67
11:54:30|8864.67
11:54:31|8864.67
11:54:32|8864.67
11:54:33|8864.67
11:54:35|8864.67
11:54:36|8864.67
11:54:37|8864.67
11:54:37|8864.67
11:54:39|8864.67
11:54:39|8864.67
11:54:41|8864.67
11:54:42|8865.9
11:54:43|8865.9
11:54:43|8867.43
11:54:45|8867.43
11:54:46|8867.43
11:54:47|8867.43
11:54:48|8867.43
11:54:50|8867.43
11:54:50|8867.43
11:54:52|8867.43
11:54:52|8867.43
11:54:54|8867.43
11:54:56|8868.1
11:54:56|8868.1
11:54:57|8868.1
11:54:58|8868.1
11:55:00|8868.1
11:55:01|8868.1
11:55:02|8868.1
11:55:04|8868.1
11:55:05|8868.1
11:55:06|8868.1
11:55:07|8868.1
11:55:08|8868.1
11:55:08|8868.1
11:55:09|8868.1
11:55:11|8868.1
11:55:12|8868.1
11:55:13|8868.1
11:55:14|8868.1
11:55:14|8868.1
11:55:16|8868.1
11:55:17|8868.1
11:55:18|8868.1
11:55:18|8868.1
11:55:21|8868.1
11:55:21|8868.1
11:55:22|8868.1
11:55:23|8868.1
11:55:25|8868.1
11:55:26|8868.1
11:55:26|8868.1
11:55:28|8868.1
11:55:29|8868.1
11:55:30|8868.1
11:55:31|8868.1
11:55:31|8868.1
11:55:33|8868.1
11:55:34|8868.1
11:55:35|8868.1
11:55:35|8868.1
11:55:37|8868.1
11:55:38|8868.1
11:55:39|8868.1
11:55:40|8868.1
11:55:41|8868.1
11:55:41|8868.1
11:55:42|8868.1
11:55:43|8868.1
11:55:45|8868.1
11:55:46|8868.1
11:55:47|8868.1
11:55:48|8868.1
11:55:49|8868.1
11:55:51|8868.1
11:55:51|8868.1
11:55:52|8865.87
11:55:53|8865.87
11:55:54|8865.87
11:55:56|8865.87
11:55:58|8865.87
11:55:58|8865.87
11:55:59|8865.87
11:56:00|8865.87
11:56:01|8865.87
11:56:02|8865.87
11:56:03|8865.87
11:56:04|8865.87
11:56:05|8865.87
11:56:06|8865.87
11:56:07|8865.87
11:56:08|8865.87
11:56:09|8865.87
11:56:11|8865.87
11:56:11|8865.87
11:56:13|8865.87
11:56:14|8865.87
11:56:15|8865.87
11:56:16|8865.87
11:56:17|8865.87
11:56:17|8871.35
11:56:19|8871.35
11:56:20|8871.35
11:56:21|8871.35
11:56:22|8871.35
11:56:22|8871.35
11:56:25|8871.35
11:56:25|8871.35
11:56:26|8871.35
11:56:27|8871.35
11:56:28|8871.35
11:56:29|8871.35
11:56:31|8871.35
11:56:32|8871.35
11:56:33|8871.35
11:56:33|8871.35
11:56:36|8871.35
11:56:36|8871.35
11:56:37|8871.35
11:56:38|8871.35
11:56:39|8871.35
11:56:41|8871.35
11:56:41|8871.35
11:56:42|8871.35
11:56:44|8871.35
11:56:45|8871.35
11:56:46|8871.35
11:56:47|8871.35
11:56:49|8871.35
11:56:50|8871.35
11:56:51|8871.35
11:56:52|8871.35
11:56:53|8871.35
11:56:54|8871.35
11:56:55|8871.35
11:56:55|8871.35
11:56:57|8874.27
11:56:58|8874.27
11:56:59|8875.15
11:56:59|8875.15
11:57:01|8875.15
11:57:01|8875.15
11:57:03|8875.15
11:57:04|8875.15
11:57:05|8875.15
11:57:06|8875.15
11:57:07|8875.15
11:57:08|8875.15
11:57:10|8875.15
11:57:10|8875.15
11:57:11|8875.15
11:57:12|8875.15
11:57:14|8875.15
11:57:15|8875.15
11:57:16|8875.15
11:57:17|8875.15
11:57:19|8874.24
11:57:20|8874.24
11:57:20|8874.24
11:57:22|8874.24
11:57:23|8874.24
11:57:23|8874.24
11:57:24|8874.24
11:57:26|8875.12
11:57:28|8875.12
11:57:29|8875.12
11:57:30|8875.12
11:57:30|8875.12
11:57:31|8875.12
11:57:32|8875.12
11:57:33|8875.12
11:57:34|8875.12
11:57:35|8875.12
11:57:36|8875.12
11:57:38|8875.12
11:57:39|8875.12
11:57:40|8875.12
11:57:41|8875.12
11:57:42|8872.37
11:57:43|8872.37
11:57:44|8872.37
11:57:45|8872.37
11:57:46|8872.37
11:57:47|8872.37
11:57:48|8872.37
11:57:49|8872.37
11:57:50|8872.37
11:57:51|8872.37
11:57:52|8872.37
11:57:53|8872.37
11:57:54|8872.37
11:57:55|8872.37
11:57:56|8872.37
11:57:57|8872.37
11:57:58|8872.37
11:57:59|8872.37
11:58:00|8872.37
11:58:02|8872.37
11:58:02|8872.37
11:58:04|8872.37
11:58:05|8872.37
11:58:06|8872.37
11:58:07|8872.37
11:58:08|8872.37
11:58:09|8872.37
11:58:10|8872.37
11:58:10|8872.37
11:58:11|8872.37
11:58:13|8872.37
11:58:15|8872.37
11:58:15|8872.37
11:58:17|8872.37
11:58:18|8872.37
11:58:19|8872.37
11:58:20|8872.37
11:58:20|8872.37
11:58:21|8872.37
11:58:22|8872.37
11:58:24|8872.37
11:58:26|8872.37
11:58:26|8872.37
11:58:27|8872.37
11:58:28|8872.36
11:58:29|8872.36
11:58:30|8872.36
11:58:31|8872.36
11:58:32|8872.36
11:58:33|8872.36
11:58:34|8872.36
11:58:35|8872.36
11:58:36|8872.36
11:58:37|8872.36
11:58:38|8872.36
11:58:39|8872.36
11:58:40|8872.36
11:58:42|8872.36
11:58:43|8872.36
11:58:44|8872.36
11:58:44|8872.36
11:58:46|8872.36
11:58:47|8872.36
11:58:47|8872.36
11:58:49|8872.36
11:58:49|8872.36
11:58:50|8872.36
11:58:52|8872.36
11:58:53|8872.36
11:58:53|8872.36
11:58:55|8872.36
11:58:56|8872.36
11:58:57|8872.36
11:58:58|8872.36
11:58:58|8872.36
11:59:00|8872.36
11:59:00|8872.36
11:59:03|8872.36
11:59:03|8872.36
11:59:04|8872.36
11:59:05|8872.36
11:59:07|8873.74
11:59:07|8873.74
11:59:09|8873.74
11:59:10|8873.74
11:59:11|8873.74
11:59:12|8873.74
11:59:13|8873.74
11:59:14|8873.74
11:59:14|8873.74
11:59:15|8873.74
11:59:16|8873.74
11:59:18|8873.74
11:59:18|8873.74
11:59:20|8873.74
11:59:21|8873.74
11:59:21|8873.74
11:59:22|8873.74
11:59:23|8873.74
11:59:24|8873.74
11:59:25|8873.74
11:59:26|8873.74
11:59:27|8873.74
11:59:30|8873.74
11:59:30|8873.74
11:59:31|8873.74
11:59:32|8873.74
11:59:33|8873.74
11:59:34|8873.74
11:59:35|8873.74
11:59:37|8873.74
11:59:39|8873.74
11:59:39|8873.74
11:59:41|8873.74
11:59:41|8873.74
11:59:42|8873.74
11:59:44|8873.74
11:59:44|8873.74
11:59:46|8873.74
11:59:46|8873.74
11:59:48|8873.74
11:59:49|8873.74
11:59:50|8873.74
11:59:51|8873.74
11:59:52|8873.74
11:59:53|8873.74
11:59:54|8873.74
11:59:55|8873.74
11:59:56|8873.74
11:59:57|8873.74
11:59:58|8873.74
11:59:59|8873.74
12:00:00|8873.74
12:00:01|8873.74
12:00:02|8873.74
12:00:03|8873.74
12:00:04|8873.74
12:00:05|8873.74
12:00:06|8873.74
12:00:07|8873.74
12:00:09|8873.74
12:00:10|8873.8
12:00:11|8873.8
12:00:12|8873.8
12:00:13|8873.8
12:00:14|8873.74
12:00:15|8873.74
12:00:16|8873.75
12:00:17|8873.73
12:00:19|8873.73
12:00:19|8873.73
12:00:20|8873.73
12:00:21|8873.73
12:00:22|8873.73
12:00:23|8873.73
12:00:25|8873.73
12:00:25|8873.73
12:00:27|8873.73
12:00:29|8873.73
12:00:30|8873.73
12:00:31|8873.73
12:00:32|8873.73
12:00:33|8873.73
12:00:34|8873.73
12:00:35|8873.73
12:00:36|8873.73
12:00:37|8873.73
12:00:39|8880.14
12:00:40|8882.17
12:00:41|8882.17
12:00:42|8892.34
12:00:42|8888.31
12:00:44|8886.94
12:00:44|8890.
12:00:46|8890.
12:00:46|8890.
12:00:47|8890.
12:00:48|8890.
12:00:49|8890.
12:00:51|8889.47
12:00:52|8889.47
12:00:53|8889.47
12:00:54|8889.47
12:00:55|8889.47
12:00:56|8889.47
12:00:57|8889.47
12:00:58|8882.19
12:00:59|8882.19
12:01:01|8882.19
12:01:01|8882.11
12:01:03|8882.11
12:01:03|8879.34
12:01:05|8877.26
12:01:07|8877.26
12:01:08|8877.26
12:01:09|8877.26
12:01:10|8877.26
12:01:11|8877.26
12:01:12|8877.26
12:01:13|8877.26
12:01:14|8877.26
12:01:15|8877.26
12:01:16|8877.46
12:01:17|8877.46
12:01:18|8877.46
12:01:19|8877.46
12:01:20|8877.46
12:01:22|8877.46
12:01:22|8877.46
12:01:23|8877.46
12:01:24|8877.46
12:01:26|8877.46
12:01:27|8877.46
12:01:27|8877.46
12:01:29|8877.46
12:01:30|8877.46
12:01:31|8877.46
12:01:32|8877.46
12:01:33|8877.46
12:01:34|8877.46
12:01:35|8877.46
12:01:36|8881.81
12:01:37|8881.81
12:01:38|8881.81
12:01:39|8881.81
12:01:40|8881.81
12:01:41|8881.81
12:01:42|8881.81
12:01:43|8881.81
12:01:44|8882.16
12:01:46|8882.16
12:01:47|8882.16
12:01:48|8882.16
12:01:49|8882.16
12:01:50|8889.15
12:01:51|8887.06
12:01:52|8887.06
12:01:53|8887.06
12:01:54|8887.06
12:01:55|8887.06
12:01:57|8887.06
12:01:57|8888.41
12:01:58|8887.57
12:02:00|8883.86
12:02:01|8883.86
12:02:01|8883.86
12:02:03|8883.86
12:02:03|8883.86
12:02:04|8883.86
12:02:05|8883.86
12:02:07|8883.86
12:02:08|8883.86
12:02:08|8883.86
12:02:10|8883.86
12:02:10|8883.86
12:02:11|8883.86
12:02:12|8886.68
12:02:13|8886.68
12:02:15|8881.49
12:02:15|8879.15
12:02:17|8879.15
12:02:17|8879.15
12:02:19|8879.15
12:02:21|8879.15
12:02:21|8879.15
12:02:23|8879.15
12:02:24|8879.15
12:02:25|8880.87
12:02:26|8880.87
12:02:27|8880.87
12:02:28|8880.87
12:02:29|8880.87
12:02:30|8880.87
12:02:31|8880.87
12:02:32|8881.94
12:02:34|8881.94
12:02:35|8881.94
12:02:36|8881.94
12:02:37|8877.42
12:02:38|8877.42
12:02:39|8877.42
12:02:40|8877.42
12:02:41|8877.42
12:02:42|8877.42
12:02:43|8877.42
12:02:44|8877.42
12:02:45|8877.42
12:02:46|8878.28
12:02:47|8878.28
12:02:48|8878.28
12:02:49|8878.28
12:02:50|8878.28
12:02:51|8878.28
12:02:52|8878.27
12:02:53|8878.27
12:02:54|8878.27
12:02:55|8878.27
12:02:57|8878.27
12:02:57|8878.27
12:02:58|8878.27
12:02:59|8878.27
12:03:00|8878.27
12:03:01|8878.27
12:03:03|8878.27
12:03:05|8878.27
12:03:06|8878.27
12:03:07|8878.27
12:03:08|8878.67
12:03:09|8878.67
12:03:10|8878.67
12:03:10|8878.67
12:03:12|8878.67
12:03:13|8873.73
12:03:14|8873.25
12:03:15|8873.25
12:03:16|8873.25
12:03:17|8873.25
12:03:18|8873.25
12:03:19|8873.25
12:03:20|8873.25
12:03:21|8873.25
12:03:23|8873.25
12:03:23|8873.25
12:03:25|8873.25
12:03:26|8873.25
12:03:27|8873.25
12:03:28|8873.25
12:03:28|8873.25
12:03:30|8873.25
12:03:31|8873.25
12:03:32|8873.25
12:03:33|8873.25
12:03:34|8873.25
12:03:35|8873.25
12:03:36|8873.25
12:03:37|8873.25
12:03:38|8873.25
12:03:39|8873.25
12:03:40|8873.25
12:03:41|8873.25
12:03:42|8873.25
12:03:43|8873.25
12:03:44|8873.25
12:03:45|8873.25
12:03:46|8873.25
12:03:47|8873.25
12:03:48|8873.25
12:03:50|8873.25
12:03:51|8873.25
12:03:51|8873.25
12:03:52|8873.25
12:03:53|8873.25
12:03:54|8873.25
12:03:55|8873.25
12:03:57|8873.25
12:03:57|8873.25
12:03:59|8873.25
12:03:59|8873.25
12:04:00|8873.25
12:04:01|8873.25
12:04:03|8873.25
12:04:03|8873.25
12:04:05|8873.25
12:04:05|8873.25
12:04:07|8873.25
12:04:08|8882.39
12:04:09|8884.5
12:04:10|8884.5
12:04:12|8886.4
12:04:13|8891.08
12:04:13|8891.08
12:04:15|8891.08
12:04:16|8891.08
12:04:17|8891.08
12:04:17|8887.28
12:04:19|8887.28
12:04:19|8887.28
12:04:21|8885.12
12:04:22|8885.12
12:04:23|8885.12
12:04:24|8885.12
12:04:25|8885.12
12:04:26|8885.12
12:04:27|8885.12
12:04:29|8885.12
12:04:30|8885.12
12:04:31|8885.12
12:04:33|8885.12
12:04:34|8885.12
12:04:35|8882.25
12:04:36|8882.25
12:04:37|8882.25
12:04:38|8882.25
12:04:39|8882.25
12:04:40|8882.25
12:04:41|8882.25
12:04:42|8882.25
12:04:44|8882.25
12:04:45|8882.25
12:04:46|8882.25
12:04:47|8882.25
12:04:48|8882.25
12:04:49|8882.25
12:04:50|8882.25
12:04:51|8882.25
12:04:52|8882.25
12:04:53|8882.25
12:04:54|8882.25
12:04:55|8882.25
12:04:56|8882.25
12:04:57|8882.25
12:04:58|8882.25
12:04:59|8882.25
12:05:00|8881.71
12:05:01|8883.18
12:05:03|8883.18
12:05:03|8883.18
12:05:05|8883.18
12:05:06|8883.18
12:05:07|8883.18
12:05:09|8883.18
12:05:09|8883.18
12:05:10|8883.18
12:05:12|8883.18
12:05:12|8883.18
12:05:14|8880.17
12:05:14|8880.17
12:05:15|8877.44
12:05:16|8877.44
12:05:18|8877.44
12:05:19|8877.44
12:05:20|8877.44
12:05:21|8877.44
12:05:22|8877.44
12:05:23|8877.44
12:05:24|8877.44
12:05:25|8877.44
12:05:26|8877.44
12:05:27|8877.44
12:05:28|8877.44
12:05:29|8877.44
12:05:30|8877.44
12:05:31|8877.44
12:05:33|8877.44
12:05:33|8877.44
12:05:35|8877.44
12:05:37|8877.44
12:05:37|8877.44
12:05:38|8882.91
12:05:40|8882.91
12:05:41|8882.91
12:05:42|8882.91
12:05:43|8882.91
12:05:44|8882.91
12:05:45|8882.91
12:05:46|8882.91
12:05:47|8882.91
12:05:48|8882.91
12:05:49|8882.91
12:05:50|8882.91
12:05:51|8882.91
12:05:52|8882.91
12:05:53|8882.99
12:05:54|8882.99
12:05:55|8883.38
12:05:56|8884.5
12:05:57|8884.5
12:05:58|8884.5
12:05:59|8884.5
12:06:01|8884.5
12:06:03|8884.5
12:06:03|8884.5
12:06:04|8886.5
12:06:05|8886.5
12:06:06|8889.08
12:06:07|8889.08
12:06:08|8889.08
12:06:09|8889.08
12:06:10|8889.08
12:06:11|8889.08
12:06:12|8889.08
12:06:13|8889.08
12:06:14|8889.08
12:06:15|8889.08
12:06:16|8889.08
12:06:17|8885.34
12:06:18|8885.34
12:06:19|8885.99
12:06:20|8885.99
12:06:21|8885.99
12:06:22|8885.99
12:06:23|8885.99
12:06:24|8885.99
12:06:25|8885.99
12:06:26|8885.99
12:06:27|8885.99
12:06:28|8885.99
12:06:29|8885.99
12:06:30|8885.99
12:06:31|8885.99
12:06:32|8890.48
12:06:34|8890.48
12:06:36|8892.35
12:06:37|8892.35
12:06:38|8892.35
12:06:40|8892.35
12:06:41|8892.35
12:06:42|8892.35
12:06:43|8892.35
12:06:44|8892.35
12:06:44|8892.35
12:06:46|8892.35
12:06:48|8892.35
12:06:48|8892.35
12:06:49|8892.35
12:06:50|8892.35
12:06:51|8892.35
12:06:52|8892.35
12:06:53|8892.35
12:06:55|8892.35
12:06:55|8892.35
12:06:57|8894.38
12:06:58|8894.38
12:06:58|8894.38
12:07:00|8894.38
12:07:01|8894.38
12:07:01|8894.38
12:07:03|8894.38
12:07:05|8894.38
12:07:05|8894.38
12:07:06|8894.38
12:07:07|8894.38
12:07:08|8894.38
12:07:09|8894.38
12:07:10|8894.38
12:07:11|8894.38
12:07:12|8894.38
12:07:13|8894.38
12:07:14|8894.38
12:07:15|8894.38
12:07:16|8894.38
12:07:17|8894.38
12:07:18|8894.38
12:07:19|8894.38
12:07:21|8894.38
12:07:21|8894.38
12:07:23|8894.38
12:07:24|8894.38
12:07:25|8894.38
12:07:26|8898.
12:07:27|8898.
12:07:28|8898.
12:07:28|8898.
12:07:30|8898.
12:07:31|8897.5
12:07:32|8897.5
12:07:33|8897.5
12:07:33|8897.5
12:07:36|8896.25
12:07:36|8896.25
12:07:37|8896.25
12:07:38|8898.03
12:07:40|8898.03
12:07:41|8899.87
12:07:43|8900.
12:07:43|8900.
12:07:44|8900.
12:07:45|8900.
12:07:46|8900.
12:07:47|8900.
12:07:48|8900.
12:07:49|8900.
12:07:50|8900.
12:07:51|8900.
12:07:53|8900.
12:07:53|8900.
12:07:54|8900.
12:07:55|8900.
12:07:56|8900.
12:07:57|8900.
12:07:58|8900.
12:07:59|8900.
12:08:00|8900.
12:08:01|8900.
12:08:02|8900.
12:08:03|8901.35
12:08:04|8901.35
12:08:05|8901.35
12:08:07|8901.35
12:08:08|8901.35
12:08:09|8901.35
12:08:10|8901.35
12:08:11|8901.35
12:08:12|8901.35
12:08:13|8901.35
12:08:14|8901.35
12:08:15|8901.35
12:08:16|8901.35
12:08:17|8901.35
12:08:19|8901.35
12:08:19|8901.35
12:08:21|8904.26
12:08:22|8904.26
12:08:23|8904.26
12:08:24|8904.26
12:08:25|8904.26
12:08:26|8904.26
12:08:27|8904.26
12:08:28|8904.26
12:08:29|8904.26
12:08:30|8904.26
12:08:31|8904.26
12:08:32|8904.26
12:08:33|8904.26
12:08:34|8904.26
12:08:35|8902.2
12:08:37|8902.2
12:08:38|8902.2
12:08:40|8902.2
12:08:40|8902.2
12:08:42|8902.2
12:08:43|8896.03
12:08:44|8896.03
12:08:45|8896.03
12:08:46|8896.03
12:08:47|8896.03
12:08:48|8896.03
12:08:49|8896.03
12:08:50|8896.03
12:08:52|8897.57
12:08:53|8897.57
12:08:53|8897.57
12:08:54|8897.57
12:08:56|8897.57
12:08:56|8897.57
12:08:58|8897.57
12:08:59|8894.84
12:08:59|8894.84
12:09:00|8894.84
12:09:01|8894.84
12:09:03|8894.84
12:09:05|8894.84
12:09:05|8894.84
12:09:07|8894.84
12:09:08|8894.84
12:09:09|8894.84
12:09:11|8894.84
12:09:11|8894.84
12:09:12|8894.84
12:09:14|8894.84
12:09:14|8894.84
12:09:15|8894.84
12:09:16|8897.8
12:09:17|8897.44
12:09:18|8897.44
12:09:20|8897.44
12:09:20|8897.44
12:09:21|8897.44
12:09:23|8897.44
12:09:24|8897.44
12:09:24|8897.44
12:09:25|8897.44
12:09:27|8897.44
12:09:27|8897.44
12:09:28|8897.44
12:09:29|8897.44
12:09:30|8897.44
12:09:32|8897.44
12:09:32|8897.44
12:09:34|8897.44
12:09:34|8898.12
12:09:35|8898.12
12:09:37|8898.75
12:09:38|8898.75
12:09:39|8898.75
12:09:41|8898.8
12:09:42|8898.8
12:09:43|8898.8
12:09:43|8898.8
12:09:45|8898.8
12:09:46|8898.8
12:09:47|8898.8
12:09:48|8898.8
12:09:49|8898.8
12:09:50|8898.8
12:09:51|8898.8
12:09:52|8898.8
12:09:53|8898.8
12:09:54|8896.43
12:09:55|8896.43
12:09:56|8896.43
12:09:57|8897.84
12:09:58|8897.84
12:09:59|8897.84
12:10:00|8897.84
12:10:01|8897.84
12:10:02|8897.84
12:10:03|8898.81
12:10:04|8898.81
12:10:06|8898.81
12:10:07|8898.81
12:10:08|8898.81
12:10:10|8899.24
12:10:11|8899.24
12:10:11|8899.24
12:10:13|8898.08
12:10:13|8898.08
12:10:15|8898.08
12:10:15|8898.08
12:10:17|8898.08
12:10:18|8898.08
12:10:18|8898.08
12:10:21|8898.08
12:10:21|8898.08
12:10:22|8898.08
12:10:23|8898.08
12:10:24|8895.53
12:10:25|8895.53
12:10:26|8895.53
12:10:27|8895.53
12:10:28|8895.53
12:10:29|8895.53
12:10:30|8895.53
12:10:31|8895.53
12:10:32|8895.53
12:10:33|8895.53
12:10:34|8894.84
12:10:35|8894.84
12:10:36|8894.84
12:10:37|8894.84
12:10:38|8894.84
12:10:39|8894.84
12:10:40|8894.84
12:10:41|8894.84
12:10:42|8894.84
12:10:43|8894.84
12:10:44|8892.35
12:10:45|8892.35
12:10:46|8892.35
12:10:47|8892.35
12:10:48|8892.35
12:10:49|8892.35
12:10:50|8892.35
12:10:52|8892.35
12:10:52|8892.35
12:10:53|8892.35
12:10:55|8892.35
12:10:56|8892.35
12:10:57|8892.35
12:10:58|8892.35
12:10:59|8892.35
12:11:00|8892.35
12:11:00|8892.35
12:11:02|8892.35
12:11:03|8887.1
12:11:04|8885.39
12:11:05|8881.81
12:11:06|8881.81
12:11:07|8881.81
12:11:08|8881.81
12:11:08|8881.81
12:11:10|8881.81
12:11:10|8884.31
12:11:12|8884.31
12:11:13|8884.31
12:11:15|8884.31
12:11:16|8884.31
12:11:16|8884.31
12:11:17|8884.31
12:11:19|8884.31
12:11:21|8884.31
12:11:21|8884.31
12:11:22|8884.31
12:11:23|8884.31
12:11:24|8884.31
12:11:25|8881.78
12:11:26|8881.78
12:11:27|8881.78
12:11:28|8881.78
12:11:29|8881.78
12:11:30|8881.78
12:11:31|8881.78
12:11:33|8879.03
12:11:33|8879.03
12:11:35|8879.03
12:11:36|8879.03
12:11:37|8879.03
12:11:39|8879.03
12:11:39|8879.03
12:11:40|8879.03
12:11:42|8880.71
12:11:43|8880.71
12:11:44|8880.71
12:11:45|8880.71
12:11:46|8880.71
12:11:47|8880.71
12:11:48|8880.71
12:11:49|8880.71
12:11:50|8880.71
12:11:52|8880.71
12:11:52|8878.82
12:11:54|8878.82
12:11:54|8878.82
12:11:55|8878.82
12:11:57|8878.82
12:11:58|8878.82
12:11:58|8878.82
12:11:59|8878.38
12:12:01|8878.82
12:12:02|8880.72
12:12:03|8880.72
12:12:04|8882.95
12:12:05|8880.84
12:12:06|8880.84
12:12:08|8880.84
12:12:08|8880.84
12:12:09|8880.84
12:12:11|8880.84
12:12:11|8880.84
12:12:13|8883.44
12:12:14|8883.44
12:12:15|8883.44
12:12:16|8883.44
12:12:17|8883.44
12:12:18|8883.39
12:12:19|8887.41
12:12:20|8887.41
12:12:21|8887.41
12:12:22|8887.41
12:12:24|8887.41
12:12:25|8887.41
12:12:25|8887.41
12:12:27|8887.41
12:12:28|8887.41
12:12:30|8888.26
12:12:30|8888.26
12:12:32|8888.26
12:12:33|8888.26
12:12:33|8888.7
12:12:34|8889.1
12:12:35|8889.1
12:12:37|8889.1
12:12:38|8889.1
12:12:39|8889.1
12:12:40|8889.1
12:12:41|8889.1
12:12:43|8889.1
12:12:43|8889.1
12:12:45|8889.1
12:12:45|8889.1
12:12:47|8889.1
12:12:48|8889.1
12:12:48|8889.1
12:12:49|8889.1
12:12:51|8889.1
12:12:52|8889.1
12:12:53|8888.85
12:12:54|8888.85
12:12:55|8888.85
12:12:57|8888.85
12:12:57|8888.85
12:12:59|8888.85
12:13:00|8888.85
12:13:01|8888.85
12:13:02|8888.85
12:13:03|8888.85
12:13:04|8888.85
12:13:06|8888.85
12:13:07|8888.85
12:13:08|8888.85
12:13:09|8888.85
12:13:10|8888.85
12:13:12|8888.85
12:13:12|8888.85
12:13:14|8888.85
12:13:14|8885.16
12:13:15|8885.16
12:13:17|8885.16
12:13:17|8885.16
12:13:18|8885.16
12:13:20|8885.16
12:13:21|8885.16
12:13:22|8885.16
12:13:22|8886.47
12:13:23|8886.47
12:13:24|8886.47
12:13:25|8886.47
12:13:27|8886.47
12:13:28|8886.47
12:13:29|8886.47
12:13:30|8886.47
12:13:31|8886.47
12:13:32|8886.47
12:13:33|8886.47
12:13:34|8886.47
12:13:35|8890.27
12:13:36|8891.84
12:13:37|8893.62
12:13:38|8893.62
12:13:39|8893.62
12:13:41|8893.62
12:13:42|8893.62
12:13:43|8893.62
12:13:43|8893.62
12:13:45|8893.62
12:13:46|8893.62
12:13:46|8893.62
12:13:47|8893.62
12:13:48|8893.62
12:13:49|8893.62
12:13:51|8893.62
12:13:52|8893.62
12:13:53|8893.62
12:13:54|8893.62
12:13:55|8893.62
12:13:56|8893.62
12:13:57|8893.62
12:13:58|8893.62
12:13:59|8893.62
12:14:00|8893.62
12:14:01|8893.62
12:14:02|8893.62
12:14:03|8893.62
12:14:04|8893.35
12:14:05|8893.35
12:14:06|8893.35
12:14:07|8893.35
12:14:08|8892.35
12:14:09|8892.35
12:14:10|8892.35
12:14:11|8892.35
12:14:12|8892.35
12:14:13|8892.35
12:14:14|8892.35
12:14:15|8892.35
12:14:16|8892.35
12:14:17|8892.35
12:14:18|8892.35
12:14:19|8892.35
12:14:20|8892.35
12:14:21|8892.35
12:14:22|8892.35
12:14:23|8892.35
12:14:24|8892.35
12:14:25|8892.35
12:14:26|8892.35
12:14:27|8892.35
12:14:28|8892.35
12:14:29|8892.35
12:14:30|8892.35
12:14:31|8892.35
12:14:32|8892.35
12:14:33|8892.35
12:14:34|8892.35
12:14:35|8892.35
12:14:36|8892.35
12:14:38|8888.75
12:14:38|8888.75
12:14:39|8888.75
12:14:41|8888.75
12:14:42|8888.75
12:14:44|8892.5
12:14:45|8892.5
12:14:45|8892.5
12:14:47|8892.5
12:14:47|8892.5
12:14:48|8892.5
12:14:50|8892.5
12:14:51|8892.5
12:14:52|8892.5
12:14:53|8885.2
12:14:54|8885.2
12:14:55|8885.2
12:14:56|8885.2
12:14:58|8885.2
12:14:58|8885.2
12:14:59|8885.2
12:15:00|8885.2
12:15:02|8885.2
12:15:03|8885.2
12:15:05|8885.2
12:15:05|8885.2
12:15:06|8885.2
12:15:08|8885.66
12:15:08|8885.66
12:15:10|8885.66
12:15:11|8886.54
12:15:12|8886.54
12:15:14|8886.54
12:15:15|8886.54
12:15:16|8886.54
12:15:17|8886.54
12:15:18|8886.54
12:15:19|8880.18
12:15:20|8880.18
12:15:21|8880.18
12:15:22|8880.18
12:15:23|8881.78
12:15:24|8881.78
12:15:25|8882.55
12:15:26|8882.55
12:15:27|8882.55
12:15:28|8882.55
12:15:29|8882.55
12:15:30|8882.2
12:15:31|8882.2
12:15:32|8883.12
12:15:33|8883.12
12:15:35|8883.12
12:15:35|8883.12
12:15:36|8883.12
12:15:38|8883.12
12:15:38|8883.12
12:15:39|8883.12
12:15:41|8883.12
12:15:43|8883.12
12:15:43|8883.12
12:15:45|8883.12
12:15:46|8882.12
12:15:47|8882.12
12:15:48|8882.12
12:15:49|8882.12
12:15:49|8880.42
12:15:51|8879.91
12:15:52|8879.91
12:15:53|8879.91
12:15:53|8879.91
12:15:55|8879.91
12:15:56|8879.91
12:15:57|8879.91
12:15:58|8879.91
12:15:59|8879.91
12:16:00|8879.91
12:16:01|8879.91
12:16:02|8880.75
12:16:03|8881.8
12:16:04|8881.8
12:16:05|8881.29
12:16:06|8881.29
12:16:06|8881.36
12:16:08|8876.19
12:16:08|8875.44
12:16:10|8873.48
12:16:11|8873.48
12:16:11|8873.48
12:16:14|8875.1
12:16:15|8874.87
12:16:15|8874.87
12:16:16|8874.87
12:16:18|8874.87
12:16:19|8874.87
12:16:21|8874.87
12:16:21|8874.87
12:16:23|8874.87
12:16:24|8874.87
12:16:25|8874.87
12:16:26|8874.87
12:16:27|8874.37
12:16:28|8874.37
12:16:29|8874.37
12:16:30|8874.37
12:16:31|8874.37
12:16:32|8874.37
12:16:33|8874.37
12:16:34|8874.37
12:16:35|8874.37
12:16:36|8874.37
12:16:37|8874.37
12:16:38|8874.37
12:16:39|8874.37
12:16:40|8874.37
12:16:41|8874.37
12:16:42|8874.37
12:16:43|8874.37
12:16:44|8874.37
12:16:45|8874.37
12:16:46|8874.37
12:16:48|8876.62
12:16:48|8876.62
12:16:49|8876.62
12:16:50|8876.62
12:16:51|8886.14
12:16:52|8883.01
12:16:54|8883.01
12:16:54|8887.5
12:16:55|8887.5
12:16:57|8887.5
12:16:57|8887.5
12:16:58|8887.5
12:16:59|8887.5
12:17:00|8887.5
12:17:02|8887.5
12:17:02|8887.5
12:17:04|8887.5
12:17:05|8889.59
12:17:06|8889.59
12:17:07|8889.59
12:17:08|8889.59
12:17:09|8889.59
12:17:10|8889.59
12:17:11|8889.59
12:17:13|8889.59
12:17:13|8889.59
12:17:14|8885.5
12:17:15|8885.5
12:17:17|8885.5
12:17:17|8885.5
12:17:18|8885.33
12:17:19|8885.33
12:17:20|8885.33
12:17:21|8885.33
12:17:22|8885.33
12:17:23|8885.33
12:17:24|8885.33
12:17:25|8883.81
12:17:26|8881.01
12:17:28|8879.63
12:17:29|8879.63
12:17:30|8879.63
12:17:31|8879.63
12:17:32|8879.63
12:17:33|8880.59
12:17:34|8880.59
12:17:35|8880.59
12:17:36|8880.59
12:17:37|8880.59
12:17:38|8883.31
12:17:39|8883.31
12:17:40|8883.31
12:17:41|8883.31
12:17:42|8883.31
12:17:43|8883.31
12:17:44|8883.31
12:17:45|8883.31
12:17:47|8881.97
12:17:48|8881.5
12:17:48|8881.5
12:17:49|8881.5
12:17:50|8881.5
12:17:52|8882.8
12:17:53|8882.8
12:17:54|8882.8
12:17:55|8882.8
12:17:55|8882.8
12:17:56|8882.8
12:17:57|8882.8
12:17:59|8882.8
12:17:59|8882.8
12:18:00|8882.8
12:18:01|8882.8
12:18:03|8882.8
12:18:03|8882.8
12:18:04|8883.7
12:18:05|8883.7
12:18:07|8881.91
12:18:08|8881.91
12:18:09|8881.91
12:18:10|8881.91
12:18:12|8881.91
12:18:13|8881.91
12:18:13|8882.46
12:18:14|8882.46
12:18:16|8882.46
12:18:17|8882.46
12:18:18|8882.46
12:18:19|8882.46
12:18:21|8882.46
12:18:21|8882.46
12:18:22|8882.46
12:18:24|8882.46
12:18:25|8882.46
12:18:26|8882.46
12:18:27|8882.46
12:18:28|8883.61
12:18:29|8883.61
12:18:30|8883.61
12:18:31|8883.61
12:18:32|8883.61
12:18:33|8883.61
12:18:34|8883.61
12:18:35|8883.61
12:18:36|8883.61
12:18:37|8883.61
12:18:38|8883.61
12:18:39|8883.61
12:18:40|8883.61
12:18:41|8883.61
12:18:42|8883.61
12:18:43|8883.61
12:18:44|8883.61
12:18:45|8883.61
12:18:46|8883.61
12:18:47|8883.61
12:18:48|8883.61
12:18:49|8883.61
12:18:50|8883.61
12:18:51|8883.61
12:18:52|8883.61
12:18:53|8883.61
12:18:54|8883.61
12:18:55|8881.64
12:18:56|8881.64
12:18:57|8881.64
12:18:59|8881.64
12:18:59|8881.64
12:19:00|8881.64
12:19:02|8881.64
12:19:03|8881.64
12:19:04|8878.54
12:19:06|8878.54
12:19:06|8878.54
12:19:07|8878.54
12:19:09|8878.54
12:19:09|8878.54
12:19:11|8878.54
12:19:11|8878.54
12:19:12|8878.54
12:19:14|8878.54
12:19:15|8878.54
12:19:16|8878.54
12:19:16|8878.54
12:19:18|8878.54
12:19:19|8878.54
12:19:21|8878.54
12:19:21|8878.54
12:19:22|8878.54
12:19:24|8878.54
12:19:25|8878.54
12:19:26|8878.54
12:19:26|8878.54
12:19:27|8878.54
12:19:28|8878.54
12:19:29|8878.54
12:19:30|8878.54
12:19:31|8878.54
12:19:33|8878.54
12:19:34|8878.54
12:19:34|8878.54
12:19:35|8878.54
12:19:36|8878.54
12:19:37|8878.54
12:19:38|8878.54
12:19:39|8878.54
12:19:40|8878.54
12:19:41|8878.54
12:19:43|8876.9
12:19:44|8876.9
12:19:45|8876.9
12:19:46|8876.9
12:19:47|8876.9
12:19:49|8876.9
12:19:50|8876.9
12:19:51|8876.9
12:19:52|8876.9
12:19:54|8872.59
12:19:54|8872.59
12:19:55|8872.59
12:19:56|8872.59
12:19:57|8872.59
12:19:59|8872.59
12:19:59|8872.59
12:20:00|8872.59
12:20:01|8872.59
12:20:02|8872.59
12:20:03|8872.59
12:20:04|8872.59
12:20:05|8872.59
12:20:06|8879.58
12:20:07|8879.58
12:20:08|8879.58
12:20:10|8879.58
12:20:10|8879.58
12:20:12|8879.58
12:20:13|8879.58
12:20:14|8879.58
12:20:15|8879.58
12:20:15|8879.58
12:20:16|8879.58
12:20:17|8879.58
12:20:18|8879.58
12:20:19|8879.58
12:20:20|8879.58
12:20:21|8879.58
12:20:22|8879.58
12:20:23|8879.58
12:20:24|8877.76
12:20:26|8877.76
12:20:26|8877.76
12:20:28|8877.76
12:20:29|8877.32
12:20:30|8877.32
12:20:30|8877.32
12:20:31|8877.32
12:20:33|8876.42
12:20:34|8876.42
12:20:34|8876.42
12:20:36|8876.42
12:20:36|8876.42
12:20:37|8876.42
12:20:38|8876.42
12:20:39|8876.42
12:20:40|8876.42
12:20:41|8876.42
12:20:42|8876.42
12:20:43|8876.42
12:20:44|8876.42
12:20:45|8876.42
12:20:46|8876.42
12:20:47|8876.42
12:20:49|8873.8
12:20:50|8873.8
12:20:51|8873.8
12:20:52|8873.8
12:20:53|8873.8
12:20:54|8871.58
12:20:55|8871.58
12:20:56|8871.58
12:20:57|8871.58
12:20:59|8871.58
12:20:59|8872.41
12:21:00|8872.41
12:21:01|8872.54
12:21:03|8872.54
12:21:04|8872.54
12:21:05|8872.54
12:21:05|8872.54
12:21:07|8871.59
12:21:08|8871.59
12:21:09|8871.59
12:21:10|8875.28
12:21:10|8875.28
12:21:12|8875.59
12:21:13|8875.59
12:21:15|8875.59
12:21:15|8875.59
12:21:16|8875.59
12:21:17|8875.59
12:21:19|8875.59
12:21:20|8875.59
12:21:21|8875.59
12:21:22|8875.59
12:21:23|8875.59
12:21:24|8875.59
12:21:25|8875.59
12:21:25|8875.59
12:21:28|8875.59
12:21:28|8875.59
12:21:30|8875.82
12:21:31|8875.82
12:21:32|8875.82
12:21:33|8875.82
12:21:34|8875.82
12:21:35|8875.82
12:21:36|8875.82
12:21:37|8875.82
12:21:38|8875.82
12:21:39|8875.82
12:21:40|8875.82
12:21:41|8875.82
12:21:42|8875.82
12:21:43|8878.71
12:21:44|8879.04
12:21:45|8879.04
12:21:46|8879.04
12:21:47|8880.
12:21:49|8880.
12:21:49|8880.
12:21:50|8880.
12:21:51|8880.
12:21:53|8880.
12:21:54|8880.
12:21:55|8880.
12:21:56|8880.
12:21:57|8880.
12:21:58|8880.
12:21:59|8880.
12:22:00|8880.
12:22:01|8880.
12:22:02|8880.
12:22:04|8880.
12:22:06|8880.
12:22:06|8880.
12:22:08|8880.
12:22:09|8880.
12:22:09|8880.
12:22:11|8880.
12:22:12|8880.
12:22:13|8880.89
12:22:14|8881.08
12:22:15|8881.08
12:22:15|8881.08
12:22:16|8881.08
12:22:17|8881.08
12:22:19|8881.08
12:22:20|8881.08
12:22:22|8882.2
12:22:22|8882.2
12:22:23|8882.2
12:22:25|8882.2
12:22:26|8882.2
12:22:28|8882.2
12:22:28|8882.2
12:22:29|8882.2
12:22:30|8883.54
12:22:31|8883.54
12:22:32|8883.54
12:22:33|8883.54
12:22:34|8883.54
12:22:35|8883.54
12:22:36|8883.54
12:22:37|8883.54
12:22:38|8883.54
12:22:39|8883.54
12:22:40|8883.54
12:22:41|8883.54
12:22:42|8883.54
12:22:43|8883.54
12:22:44|8883.54
12:22:45|8883.54
12:22:46|8883.54
12:22:47|8883.54
12:22:48|8883.54
12:22:49|8883.54
12:22:51|8883.54
12:22:53|8883.54
12:22:53|8883.54
12:22:54|8883.54
12:22:55|8883.54
12:22:56|8883.54
12:22:58|8883.54
12:22:58|8882.02
12:23:00|8882.02
12:23:00|8882.02
12:23:01|8882.02
12:23:04|8882.02
12:23:05|8882.02
12:23:06|8882.02
12:23:07|8882.02
12:23:08|8882.02
12:23:08|8882.02
12:23:10|8883.54
12:23:11|8883.54
12:23:11|8883.54
12:23:13|8883.54
12:23:14|8883.54
12:23:15|8883.54
12:23:16|8883.54
12:23:17|8883.54
12:23:18|8883.54
12:23:19|8883.54
12:23:19|8883.54
12:23:22|8883.54
12:23:22|8885.53
12:23:23|8885.53
12:23:24|8883.12
12:23:26|8883.12
12:23:26|8883.12
12:23:27|8883.12
12:23:29|8883.12
12:23:29|8883.12
12:23:31|8883.12
12:23:32|8883.12
12:23:33|8883.12
12:23:33|8883.12
12:23:34|8887.42
12:23:35|8887.42
12:23:36|8891.25
12:23:38|8891.25
12:23:39|8891.25
12:23:39|8892.33
12:23:40|8893.82
12:23:42|8893.82
12:23:43|8893.82
12:23:43|8893.82
12:23:45|8892.93
12:23:45|8892.93
12:23:46|8892.93
12:23:48|8892.93
12:23:49|8892.93
12:23:49|8892.93
12:23:51|8896.93
12:23:52|8894.34
12:23:52|8896.29
12:23:54|8896.29
12:23:55|8887.71
12:23:55|8887.71
12:23:57|8889.25
12:23:57|8889.25
12:23:58|8889.25
12:24:00|8889.25
12:24:01|8889.25
12:24:02|8889.25
12:24:04|8890.31
12:24:04|8897.28
12:24:05|8898.94
12:24:06|8898.94
12:24:07|8900.
12:24:09|8900.
12:24:09|8900.
12:24:12|8900.
12:24:12|8900.
12:24:14|8900.
12:24:15|8902.13
12:24:15|8902.13
12:24:16|8901.69
12:24:18|8904.22
12:24:18|8904.22
12:24:19|8904.22
12:24:21|8904.22
12:24:23|8904.22
12:24:23|8904.22
12:24:25|8906.43
12:24:25|8906.43
12:24:27|8906.52
12:24:28|8906.52
12:24:28|8906.52
12:24:30|8906.52
12:24:30|8906.52
12:24:32|8906.52
12:24:32|8906.52
12:24:33|8906.52
12:24:34|8906.52
12:24:35|8906.52
12:24:37|8906.52
12:24:38|8906.52
12:24:40|8906.52
12:24:40|8906.52
12:24:41|8906.52
12:24:42|8906.52
12:24:43|8906.52
12:24:45|8906.52
12:24:46|8906.52
12:24:46|8906.52
12:24:48|8906.52
12:24:48|8906.52
12:24:50|8906.52
12:24:51|8906.52
12:24:51|8906.52
12:24:53|8906.52
12:24:54|8906.52
12:24:55|8906.52
12:24:56|8906.52
12:24:57|8906.52
12:24:59|8906.52
12:24:59|8906.52
12:25:00|8906.52
12:25:02|8906.52
12:25:03|8906.52
12:25:05|8906.52
12:25:05|8906.52
12:25:06|8906.52
12:25:07|8906.52
12:25:08|8906.59
12:25:09|8906.59
12:25:10|8910.49
12:25:12|8920.
12:25:13|8923.11
12:25:15|8923.1
12:25:16|8923.5
12:25:17|8923.5
12:25:17|8927.61
12:25:18|8927.61
12:25:20|8935.69
12:25:20|8939.82
12:25:22|8945.13
12:25:23|8943.38
12:25:24|8932.32
12:25:25|8938.05
12:25:26|8938.05
12:25:27|8938.05
12:25:28|8932.22
12:25:29|8931.4
12:25:30|8931.64
12:25:31|8931.64
12:25:33|8928.11
12:25:34|8923.9
12:25:35|8923.
12:25:36|8923.
12:25:37|8916.48
12:25:38|8916.46
12:25:39|8915.56
12:25:40|8915.56
12:25:41|8915.56
12:25:42|8915.56
12:25:43|8915.56
12:25:44|8915.56
12:25:45|8915.56
12:25:46|8913.91
12:25:47|8913.91
12:25:48|8913.91
12:25:49|8913.91
12:25:50|8913.91
12:25:51|8913.91
12:25:53|8913.91
12:25:53|8913.91
12:25:55|8913.91
12:25:55|8913.91
12:25:57|8913.91
12:25:58|8913.91
12:25:59|8913.91
12:26:00|8913.91
12:26:01|8913.91
12:26:02|8913.91
12:26:03|8913.91
12:26:05|8915.56
12:26:06|8908.77
12:26:07|8903.76
12:26:08|8901.69
12:26:09|8901.69
12:26:10|8884.25
12:26:12|8884.51
12:26:12|8882.93
12:26:14|8874.48
12:26:15|8874.48
12:26:15|8874.48
12:26:16|8875.08
12:26:18|8876.86
12:26:18|8879.96
12:26:20|8879.07
12:26:21|8879.07
12:26:22|8887.14
12:26:23|8884.21
12:26:24|8884.21
12:26:26|8891.47
12:26:26|8891.47
12:26:27|8894.08
12:26:29|8893.02
12:26:30|8890.53
12:26:31|8890.1
12:26:32|8890.1
12:26:33|8890.1
12:26:34|8890.1
12:26:35|8890.1
12:26:36|8890.1
12:26:37|8890.1
12:26:38|8890.1
12:26:39|8890.1
12:26:40|8892.77
12:26:41|8892.77
12:26:42|8892.77
12:26:43|8892.77
12:26:44|8892.77
12:26:45|8892.77
12:26:46|8892.39
12:26:47|8892.39
12:26:48|8892.39
12:26:49|8892.39
12:26:50|8892.39
12:26:52|8889.31
12:26:53|8889.31
12:26:54|8889.31
12:26:55|8889.31
12:26:57|8889.31
12:26:58|8897.68
12:26:59|8897.68
12:27:00|8897.68
12:27:01|8897.68
12:27:02|8897.68
12:27:03|8897.68
12:27:04|8897.73
12:27:06|8897.73
12:27:07|8890.03
12:27:08|8890.03
12:27:09|8894.38
12:27:11|8895.79
12:27:12|8895.79
12:27:13|8895.79
12:27:14|8889.17
12:27:15|8898.45
12:27:16|8900.62
12:27:18|8899.82
12:27:18|8902.64
12:27:19|8902.64
12:27:20|8902.64
12:27:22|8902.64
12:27:23|8902.64
12:27:25|8902.64
12:27:25|8899.63
12:27:26|8897.17
12:27:27|8897.17
12:27:29|8897.17
12:27:30|8897.17
12:27:32|8904.17
12:27:32|8904.17
12:27:33|8906.16
12:27:34|8906.16
12:27:36|8913.25
12:27:37|8913.25
12:27:38|8913.25
12:27:38|8913.25
12:27:39|8913.25
12:27:41|8913.25
12:27:42|8913.25
12:27:43|8914.15
12:27:43|8914.15
12:27:44|8914.15
12:27:46|8915.93
12:27:47|8918.57
12:27:49|8922.16
12:27:49|8922.16
12:27:50|8922.16
12:27:51|8922.16
12:27:52|8922.16
12:27:53|8922.16
12:27:55|8922.16
12:27:57|8922.16
12:27:57|8922.16
12:27:58|8922.16
12:27:59|8922.16
12:28:00|8922.16
12:28:01|8922.16
12:28:02|8922.16
12:28:03|8922.16
12:28:04|8922.16
12:28:05|8922.16
12:28:06|8922.16
12:28:07|8929.97
12:28:08|8929.97
12:28:10|8929.97
12:28:10|8918.02
12:28:11|8918.02
12:28:12|8918.02
12:28:14|8918.02
12:28:15|8918.02
12:28:16|8918.02
12:28:17|8918.02
12:28:18|8918.02
12:28:19|8918.02
12:28:19|8918.02
12:28:21|8918.02
12:28:22|8918.02
12:28:22|8918.02
12:28:24|8918.02
12:28:26|8918.02
12:28:26|8918.02
12:28:27|8918.02
12:28:28|8918.8
12:28:29|8918.8
12:28:30|8924.64
12:28:31|8921.3
12:28:32|8922.22
12:28:33|8927.2
12:28:34|8927.2
12:28:35|8927.2
12:28:36|8927.2
12:28:37|8927.2
12:28:38|8926.69
12:28:39|8926.69
12:28:40|8926.69
12:28:41|8926.69
12:28:42|8926.69
12:28:43|8926.69
12:28:44|8926.69
12:28:46|8926.69
12:28:47|8926.69
12:28:48|8926.69
12:28:49|8926.69
12:28:50|8938.9
12:28:51|8936.28
12:28:53|8946.25
12:28:54|8946.25
12:28:54|8946.25
12:28:56|8946.25
12:28:57|8946.25
12:28:58|8927.57
12:28:59|8927.57
12:29:00|8937.46
12:29:01|8937.46
12:29:03|8937.46
12:29:04|8937.46
12:29:05|8937.46
12:29:05|8927.57
12:29:06|8927.36
12:29:08|8926.61
12:29:08|8926.61
12:29:09|8930.59
12:29:11|8930.59
12:29:11|8930.59
12:29:13|8931.5
12:29:13|8931.5
12:29:15|8931.5
12:29:16|8931.5
12:29:17|8931.5
12:29:18|8924.1
12:29:19|8924.1
12:29:20|8927.42
12:29:22|8930.96
12:29:22|8930.96
12:29:23|8931.6
12:29:25|8931.6
12:29:26|8927.27
12:29:27|8927.27
12:29:28|8927.27
12:29:29|8927.27
12:29:30|8927.27
12:29:31|8927.27
12:29:32|8927.27
12:29:33|8923.37
12:29:34|8923.37
12:29:35|8929.82
12:29:36|8931.24
12:29:37|8931.24
12:29:39|8932.14
12:29:39|8932.14
12:29:40|8935.05
12:29:41|8933.77
12:29:42|8931.6
12:29:43|8931.6
12:29:44|8931.6
12:29:45|8931.6
12:29:46|8931.6
12:29:47|8931.6
12:29:48|8931.6
12:29:49|8931.6
12:29:50|8931.6
12:29:52|8931.6
12:29:53|8931.6
12:29:54|8931.6
12:29:56|8933.8
12:29:56|8933.8
12:29:58|8933.8
12:29:59|8938.65
12:29:59|8939.55
12:30:01|8944.05
12:30:02|8955.02
12:30:04|8967.17
12:30:06|8958.81
12:30:09|8916.25
12:30:10|8906.06
12:30:10|8913.31
12:30:12|8850.
12:30:13|8857.35
12:30:13|8842.25
12:30:18|8842.25
12:30:19|8800.97
12:30:20|8800.
12:30:20|8800.
12:30:21|8803.34
12:30:23|8750.
12:30:24|8800.89
12:30:25|8800.9
12:30:26|8700.
12:30:26|8700.
12:30:28|8700.
12:30:28|8721.01
12:30:30|8721.01
12:30:31|8650.95
12:30:32|8803.34
12:30:33|8809.06
12:30:34|8809.06
12:30:34|8809.06
12:30:36|8699.41
12:30:38|8830.4
12:30:39|8720.15
12:30:40|8725.1
12:30:40|8699.45
12:30:41|8695.51
12:30:42|8695.51
12:30:43|8695.51
12:30:45|8695.5
12:30:45|8759.39
12:30:46|8725.35
12:30:48|8720.14
12:30:49|8705.31
12:30:50|8705.22
12:30:51|8716.05
12:30:52|8716.05
12:30:53|8716.05
12:30:54|8710.94
12:30:55|8710.94
12:30:56|8699.45
12:30:57|8699.44
12:30:58|8685.23
12:30:59|8710.17
12:31:00|8684.85
12:31:01|8684.84
12:31:03|8650.01
12:31:04|8650.
12:31:05|8650.
12:31:06|8624.88
12:31:06|8624.87
12:31:08|8624.89
12:31:09|8615.43
12:31:09|8615.01
12:31:11|8615.01
12:31:13|8600.
12:31:14|8613.27
12:31:15|8602.77
12:31:15|8613.47
12:31:17|8613.47
12:31:18|8611.31
12:31:19|8611.31
12:31:20|8611.31
12:31:21|8619.86
12:31:22|8619.85
12:31:23|8634.47
12:31:24|8631.69
12:31:25|8631.69
12:31:26|8641.43
12:31:27|8637.78
12:31:29|8634.46
12:31:29|8633.37
12:31:31|8630.14
12:31:31|8643.99
12:31:32|8639.22
12:31:34|8653.63
12:31:35|8650.28
12:31:36|8644.32
12:31:38|8641.22
12:31:38|8641.22
12:31:40|8641.22
12:31:40|8634.46
12:31:42|8617.91
12:31:43|8617.91
12:31:43|8617.91
12:31:45|8617.91
12:31:45|8628.48
12:31:46|8620.28
12:31:47|8620.28
12:31:48|8615.48
12:31:50|8628.87
12:31:50|8628.87
12:31:52|8620.28
12:31:52|8614.12
12:31:54|8614.12
12:31:55|8614.12
12:31:55|8613.25
12:31:56|8616.04
12:31:57|8601.65
12:31:58|8612.28
12:31:59|8604.75
12:32:00|8614.1
12:32:01|8604.75
12:32:02|8604.75
12:32:04|8600.
12:32:04|8603.07
12:32:06|8610.04
12:32:06|8610.04
12:32:07|8610.04
12:32:09|8610.03
12:32:09|8610.03
12:32:11|8600.
12:32:11|8596.51
12:32:13|8604.57
12:32:14|8611.1
12:32:14|8611.1
12:32:16|8621.43
12:32:16|8621.43
12:32:18|8612.5
12:32:18|8615.14
12:32:20|8611.61
12:32:20|8598.46
12:32:21|8606.51
12:32:23|8606.51
12:32:23|8606.51
12:32:24|8606.51
12:32:26|8611.49
12:32:27|8611.31
12:32:28|8607.73
12:32:29|8614.84
12:32:30|8612.11
12:32:31|8612.11
12:32:33|8612.26
12:32:34|8607.94
12:32:35|8613.86
12:32:36|8615.14
12:32:37|8615.14
12:32:38|8615.14
12:32:39|8617.34
12:32:40|8617.34
12:32:42|8617.25
12:32:42|8617.34
12:32:43|8617.34
12:32:45|8618.28
12:32:45|8618.28
12:32:46|8618.28
12:32:47|8615.14
12:32:48|8618.3
12:32:50|8618.32
12:32:50|8617.25
12:32:51|8618.85
12:32:53|8617.17
12:32:53|8619.81
12:32:54|8619.81
12:32:55|8619.61
12:32:57|8619.75
12:32:57|8619.4
12:32:58|8615.37
12:32:59|8610.97
12:33:01|8615.54
12:33:02|8606.51
12:33:02|8606.52
12:33:03|8596.08
12:33:05|8583.47
12:33:07|8583.47
12:33:08|8583.47
12:33:09|8580.
12:33:10|8580.
12:33:11|8591.44
12:33:13|8584.7
12:33:13|8584.43
12:33:15|8593.01
12:33:16|8593.01
12:33:17|8593.01
12:33:18|8593.01
12:33:19|8593.01
12:33:20|8597.24
12:33:21|8599.05
12:33:22|8599.05
12:33:23|8598.88
12:33:25|8595.65
12:33:25|8592.97
12:33:26|8598.61
12:33:27|8593.67
12:33:28|8593.67
12:33:29|8599.7
12:33:30|8598.83
12:33:31|8598.21
12:33:32|8597.57
12:33:33|8597.17
12:33:34|8598.58
12:33:35|8597.13
12:33:36|8604.72
12:33:37|8604.7
12:33:38|8604.7
12:33:39|8604.7
12:33:40|8596.25
12:33:41|8596.25
12:33:42|8596.3
12:33:43|8596.3
12:33:44|8604.7
12:33:45|8606.51
12:33:46|8602.85
12:33:47|8602.85
12:33:48|8602.85
12:33:49|8602.85
12:33:50|8602.85
12:33:51|8602.85
12:33:52|8602.85
12:33:53|8602.85
12:33:54|8602.85
12:33:55|8591.11
12:33:56|8589.8
12:33:57|8589.81
12:33:58|8581.06
12:33:59|8581.06
12:34:00|8604.7
12:34:01|8615.54
12:34:03|8619.31
12:34:04|8619.31
12:34:05|8619.81
12:34:06|8620.
12:34:08|8622.68
12:34:09|8622.48
12:34:10|8622.48
12:34:12|8611.48
12:34:12|8616.08
12:34:13|8616.08
12:34:15|8606.09
12:34:16|8608.54
12:34:17|8608.54
12:34:18|8608.54
12:34:19|8614.69
12:34:20|8623.75
12:34:21|8628.61
12:34:22|8633.67
12:34:24|8643.24
12:34:24|8642.87
12:34:25|8642.88
12:34:27|8645.16
12:34:28|8641.75
12:34:29|8641.74
12:34:30|8641.74
12:34:31|8639.7
12:34:33|8656.79
12:34:34|8664.99
12:34:34|8665.63
12:34:36|8652.1
12:34:36|8670.71
12:34:38|8673.86
12:34:38|8686.51
12:34:39|8681.16
12:34:40|8681.16
12:34:42|8669.51
12:34:42|8692.65
12:34:43|8692.65
12:34:45|8688.7
12:34:46|8684.02
12:34:46|8684.13
12:34:47|8686.76
12:34:49|8686.69
12:34:50|8686.69
12:34:51|8686.75
12:34:52|8689.47
12:34:52|8691.37
12:34:53|8691.37
12:34:54|8691.76
12:34:56|8695.92
12:34:57|8695.91
12:34:57|8695.91
12:34:59|8685.05
12:35:00|8683.05
12:35:00|8683.05
12:35:02|8685.46
12:35:03|8685.46
12:35:04|8688.32
12:35:06|8688.33
12:35:06|8688.33
12:35:08|8688.33
12:35:09|8688.33
12:35:09|8685.46
12:35:10|8685.46
12:35:11|8685.46
12:35:13|8685.46
12:35:14|8685.46
12:35:15|8657.42
12:35:16|8657.42
12:35:17|8651.54
12:35:18|8659.3
12:35:19|8658.88
12:35:20|8657.29
12:35:21|8657.29
12:35:22|8657.91
12:35:23|8657.88
12:35:24|8657.58
12:35:25|8652.3
12:35:26|8647.16
12:35:27|8647.16
12:35:28|8647.16
12:35:29|8647.16
12:35:31|8647.91
12:35:32|8645.13
12:35:33|8645.13
12:35:34|8644.72
12:35:35|8644.72
12:35:36|8632.99
12:35:37|8632.99
12:35:38|8640.56
12:35:39|8640.56
12:35:40|8638.9
12:35:40|8638.9
12:35:41|8638.9
12:35:43|8631.96
12:35:43|8636.29
12:35:44|8636.29
12:35:46|8641.52
12:35:46|8637.55
12:35:48|8635.14
12:35:49|8635.14
12:35:50|8635.14
12:35:51|8635.14
12:35:53|8635.14
12:35:53|8635.14
12:35:55|8635.14
12:35:56|8635.31
12:35:57|8635.31
12:35:58|8635.31
12:35:59|8635.31
12:36:00|8635.31
12:36:01|8638.54
12:36:02|8635.1
12:36:03|8635.1
12:36:04|8636.74
12:36:05|8630.
12:36:07|8629.05
12:36:07|8627.7
12:36:10|8626.46
12:36:10|8626.66
12:36:12|8629.96
12:36:13|8629.96
12:36:14|8621.8
12:36:15|8619.37
12:36:16|8618.82
12:36:18|8605.6
12:36:18|8605.61
12:36:19|8608.64
12:36:20|8611.45
12:36:21|8606.62
12:36:23|8600.
12:36:23|8601.52
12:36:24|8601.52
12:36:25|8612.66
12:36:26|8612.66
12:36:27|8604.72
12:36:28|8602.93
12:36:29|8604.92
12:36:30|8608.28
12:36:31|8602.01
12:36:32|8601.59
12:36:33|8600.
12:36:34|8607.61
12:36:35|8609.38
12:36:36|8612.89
12:36:37|8614.64
12:36:38|8608.72
12:36:39|8608.72
12:36:40|8605.56
12:36:41|8605.56
12:36:42|8605.56
12:36:44|8603.52
12:36:45|8603.52
12:36:46|8610.05
12:36:47|8610.05
12:36:48|8610.05
12:36:49|8610.05
12:36:49|8619.99
12:36:51|8610.89
12:36:51|8609.81
12:36:53|8609.81
12:36:54|8613.95
12:36:55|8618.83
12:36:55|8618.83
12:36:56|8619.95
12:36:59|8620.
12:36:59|8626.59
12:37:00|8627.18
12:37:01|8624.39
12:37:02|8628.52
12:37:04|8628.52
12:37:05|8622.26
12:37:07|8622.26
12:37:07|8622.26
12:37:08|8628.53
12:37:10|8628.53
12:37:11|8626.83
12:37:12|8626.83
12:37:12|8626.83
12:37:14|8626.83
12:37:15|8626.83
12:37:17|8626.83
12:37:18|8610.12
12:37:18|8618.05
12:37:20|8618.05
12:37:20|8618.05
12:37:22|8618.05
12:37:22|8618.05
12:37:24|8626.43
12:37:24|8629.63
12:37:26|8629.93
12:37:27|8635.77
12:37:27|8635.77
12:37:29|8642.98
12:37:30|8646.82
12:37:30|8646.82
12:37:32|8652.7
12:37:32|8652.7
12:37:33|8655.17
12:37:34|8656.44
12:37:35|8648.23
12:37:37|8648.23
12:37:39|8650.68
12:37:39|8650.68
12:37:40|8642.77
12:37:42|8642.77
12:37:42|8641.22
12:37:43|8640.23
12:37:44|8640.23
12:37:45|8640.16
12:37:46|8643.6
12:37:47|8645.33
12:37:48|8644.33
12:37:49|8651.48
12:37:50|8651.48
12:37:51|8654.49
12:37:52|8654.49
12:37:54|8655.95
12:37:54|8659.14
12:37:56|8659.14
12:37:56|8659.91
12:37:58|8649.
12:37:59|8649.
12:38:00|8649.
12:38:01|8649.
12:38:02|8647.43
12:38:04|8643.23
12:38:04|8638.66
12:38:05|8633.16
12:38:07|8633.16
12:38:08|8638.37
12:38:10|8637.39
12:38:10|8637.39
12:38:12|8637.39
12:38:13|8637.39
12:38:14|8627.22
12:38:15|8632.16
12:38:16|8632.35
12:38:16|8634.51
12:38:18|8631.3
12:38:19|8635.38
12:38:19|8635.38
12:38:22|8634.64
12:38:22|8634.64
12:38:23|8634.64
12:38:24|8630.39
12:38:25|8627.82
12:38:26|8627.82
12:38:27|8627.82
12:38:28|8630.09
12:38:29|8621.37
12:38:30|8621.37
12:38:31|8622.99
12:38:32|8622.99
12:38:33|8617.77
12:38:34|8617.48
12:38:35|8617.7
12:38:37|8617.7
12:38:37|8617.48
12:38:38|8614.13
12:38:41|8617.43
12:38:41|8617.43
12:38:42|8617.43
12:38:43|8617.05
12:38:44|8619.64
12:38:46|8619.64
12:38:46|8619.64
12:38:48|8619.63
12:38:48|8612.8
12:38:50|8612.8
12:38:50|8609.05
12:38:51|8609.05
12:38:53|8609.05
12:38:55|8613.05
12:38:55|8613.05
12:38:56|8616.51
12:38:57|8616.61
12:38:59|8619.47
12:38:59|8619.47
12:39:00|8619.47
12:39:02|8619.47
12:39:03|8614.7
12:39:04|8614.7
12:39:06|8610.28
12:39:06|8614.67
12:39:08|8612.81
12:39:09|8612.81
12:39:10|8614.67
12:39:10|8620.9
12:39:12|8620.9
12:39:12|8633.16
12:39:14|8632.13
12:39:14|8633.85
12:39:16|8633.85
12:39:17|8635.58
12:39:17|8635.58
12:39:19|8639.07
12:39:20|8639.07
12:39:20|8639.07
12:39:22|8642.71
12:39:23|8638.94
12:39:23|8637.11
12:39:25|8642.71
12:39:26|8642.71
12:39:26|8640.56
12:39:28|8641.5
12:39:28|8641.5
12:39:29|8641.47
12:39:30|8636.55
12:39:32|8636.55
12:39:33|8636.55
12:39:34|8636.55
12:39:35|8639.73
12:39:36|8635.41
12:39:36|8635.41
12:39:38|8635.41
12:39:39|8633.51
12:39:40|8633.51
12:39:40|8628.51
12:39:42|8628.51
12:39:43|8628.51
12:39:44|8628.51
12:39:45|8634.52
12:39:45|8636.36
12:39:47|8636.36
12:39:47|8637.57
12:39:48|8637.57
12:39:50|8637.57
12:39:50|8639.52
12:39:52|8641.15
12:39:54|8644.95
12:39:54|8644.95
12:39:55|8644.95
12:39:56|8644.95
12:39:58|8645.85
12:40:00|8648.76
12:40:00|8649.63
12:40:01|8645.01
12:40:02|8643.76
12:40:04|8643.76
12:40:06|8643.76
12:40:07|8643.03
12:40:09|8639.03
12:40:09|8638.99
12:40:10|8639.04
12:40:11|8639.04
12:40:12|8646.64
12:40:13|8646.64
12:40:14|8646.64
12:40:15|8646.64
12:40:16|8654.62
12:40:17|8658.63
12:40:18|8658.71
12:40:19|8659.3
12:40:20|8662.53
12:40:21|8671.54
12:40:22|8671.54
12:40:23|8671.54
12:40:24|8670.85
12:40:25|8668.39
12:40:26|8668.39
12:40:27|8668.39
12:40:28|8668.39
12:40:29|8681.19
12:40:30|8681.19
12:40:31|8682.95
12:40:32|8682.86
12:40:34|8681.19
12:40:35|8675.74
12:40:36|8675.74
12:40:36|8682.86
12:40:38|8677.4
12:40:38|8674.88
12:40:40|8674.01
12:40:41|8674.01
12:40:41|8669.16
12:40:42|8668.73
12:40:43|8676.01
12:40:44|8679.11
12:40:46|8682.66
12:40:47|8670.71
12:40:48|8675.88
12:40:49|8675.88
12:40:50|8671.77
12:40:52|8671.77
12:40:52|8671.77
12:40:53|8668.92
12:40:54|8668.92
12:40:55|8668.92
12:40:56|8668.92
12:40:57|8668.92
12:40:58|8668.92
12:40:59|8668.92
12:41:00|8668.92
12:41:01|8668.92
12:41:02|8664.02
12:41:03|8661.82
12:41:05|8660.94
12:41:05|8658.29
12:41:07|8656.18
12:41:08|8655.31
12:41:08|8655.31
12:41:09|8655.31
12:41:10|8655.31
12:41:11|8655.31
12:41:12|8655.31
12:41:13|8658.68
12:41:14|8661.82
12:41:17|8668.23
12:41:17|8668.23
12:41:18|8671.77
12:41:19|8655.72
12:41:21|8662.66
12:41:22|8662.66
12:41:23|8662.66
12:41:24|8662.66
12:41:25|8660.66
12:41:26|8660.65
12:41:27|8656.8
12:41:29|8654.72
12:41:30|8654.72
12:41:30|8656.59
12:41:32|8656.59
12:41:32|8646.14
12:41:33|8649.8
12:41:34|8650.96
12:41:35|8650.96
12:41:37|8652.71
12:41:38|8654.03
12:41:39|8654.03
12:41:40|8654.03
12:41:42|8659.48
12:41:43|8664.04
12:41:44|8665.28
12:41:45|8669.63
12:41:46|8668.26
12:41:48|8667.56
12:41:48|8667.56
12:41:49|8667.56
12:41:50|8667.56
12:41:52|8667.56
12:41:53|8667.56
12:41:55|8667.56
12:41:55|8667.56
12:41:56|8667.56
12:41:58|8667.56
12:41:59|8654.16
12:42:00|8654.11
12:42:01|8654.11
12:42:02|8654.11
12:42:03|8662.11
12:42:04|8662.11
12:42:05|8662.11
12:42:07|8662.11
12:42:08|8666.18
12:42:08|8666.18
12:42:09|8666.18
12:42:11|8663.8
12:42:11|8671.14
12:42:13|8668.06
12:42:14|8663.73
12:42:15|8663.73
12:42:16|8663.73
12:42:17|8654.37
12:42:18|8652.91
12:42:19|8652.91
12:42:20|8657.01
12:42:22|8652.86
12:42:23|8652.86
12:42:24|8652.86
12:42:25|8652.86
12:42:27|8657.01
12:42:27|8658.58
12:42:29|8660.95
12:42:30|8660.95
12:42:30|8660.95
12:42:32|8655.77
12:42:33|8652.91
12:42:34|8652.91
12:42:35|8652.91
12:42:36|8652.91
12:42:37|8652.91
12:42:38|8652.91
12:42:39|8652.91
12:42:41|8652.91
12:42:42|8652.91
12:42:43|8652.91
12:42:44|8650.
12:42:44|8650.
12:42:46|8650.
12:42:47|8650.
12:42:47|8650.
12:42:49|8650.
12:42:50|8650.
12:42:51|8650.
12:42:52|8650.
12:42:53|8650.
12:42:54|8650.
12:42:55|8650.
12:42:56|8650.
12:42:57|8649.4
12:42:58|8647.12
12:42:59|8646.56
12:43:00|8646.56
12:43:01|8646.56
12:43:03|8646.56
12:43:03|8646.56
12:43:05|8648.59
12:43:06|8648.59
12:43:07|8648.59
12:43:08|8648.59
12:43:10|8644.85
12:43:11|8644.85
12:43:12|8648.06
12:43:13|8648.06
12:43:13|8650.39
12:43:14|8645.
12:43:15|8645.
12:43:16|8642.14
12:43:18|8642.14
12:43:19|8643.86
12:43:19|8643.86
12:43:20|8643.86
12:43:21|8643.86
12:43:23|8644.57
12:43:23|8650.77
12:43:24|8652.35
12:43:26|8652.35
12:43:26|8652.35
12:43:27|8641.37
12:43:29|8641.37
12:43:29|8641.37
12:43:30|8643.25
12:43:32|8639.36
12:43:33|8634.64
12:43:34|8634.67
12:43:35|8634.67
12:43:36|8633.47
12:43:37|8633.47
12:43:38|8633.47
12:43:40|8630.06
12:43:40|8629.08
12:43:42|8626.59
12:43:43|8627.47
12:43:44|8627.4
12:43:44|8629.74
12:43:46|8630.82
12:43:47|8630.82
12:43:48|8637.
12:43:50|8646.75
12:43:50|8652.37
12:43:51|8657.59
12:43:52|8660.44
12:43:54|8660.44
12:43:54|8660.44
12:43:55|8658.66
12:43:56|8658.66
12:43:57|8658.66
12:43:58|8658.66
12:43:59|8662.04
12:44:01|8662.04
12:44:01|8662.04
12:44:02|8662.04
12:44:04|8655.5
12:44:04|8655.5
12:44:05|8655.5
12:44:07|8655.5
12:44:08|8650.32
12:44:08|8650.32
12:44:10|8650.32
12:44:11|8653.49
12:44:12|8653.49
12:44:13|8653.49
12:44:14|8660.57
12:44:15|8660.58
12:44:16|8662.91
12:44:17|8667.39
12:44:18|8667.39
12:44:19|8667.39
12:44:20|8667.39
12:44:21|8661.28
12:44:22|8661.28
12:44:23|8661.28
12:44:24|8661.28
12:44:25|8661.28
12:44:26|8666.5
12:44:28|8666.17
12:44:28|8666.17
12:44:30|8666.17
12:44:30|8666.17
12:44:32|8666.17
12:44:33|8670.56
12:44:35|8679.11
12:44:35|8678.23
12:44:36|8678.23
12:44:37|8681.1
12:44:38|8678.51
12:44:39|8671.84
12:44:41|8671.84
12:44:42|8671.84
12:44:43|8671.84
12:44:44|8671.84
12:44:45|8671.84
12:44:47|8667.12
12:44:47|8673.1
12:44:48|8666.58
12:44:49|8666.58
12:44:50|8666.58
12:44:51|8666.58
12:44:52|8666.58
12:44:53|8671.33
12:44:54|8677.9
12:44:56|8677.9
12:44:56|8669.04
12:44:58|8669.04
12:44:58|8669.04
12:44:59|8669.04
12:45:01|8669.04
12:45:01|8666.59
12:45:02|8666.59
12:45:04|8666.59
12:45:04|8666.59
12:45:05|8666.59
12:45:07|8666.59
12:45:07|8665.71
12:45:09|8669.81
12:45:11|8669.81
12:45:12|8678.18
12:45:13|8678.27
12:45:14|8678.27
12:45:16|8685.59
12:45:16|8685.59
12:45:17|8685.59
12:45:18|8695.93
12:45:19|8695.93
12:45:21|8696.44
12:45:21|8695.64
12:45:22|8698.54
12:45:23|8700.66
12:45:25|8700.66
12:45:26|8718.03
12:45:27|8718.03
12:45:28|8718.03
12:45:29|8711.3
12:45:30|8702.52
12:45:31|8702.52
12:45:32|8697.25
12:45:34|8697.25
12:45:34|8697.25
12:45:35|8697.25
12:45:37|8697.25
12:45:37|8697.25
12:45:39|8697.25
12:45:39|8687.51
12:45:40|8693.84
12:45:41|8693.84
12:45:43|8693.84
12:45:44|8691.45
12:45:45|8691.45
12:45:46|8691.45
12:45:47|8691.45
12:45:48|8682.63
12:45:49|8682.63
12:45:50|8682.63
12:45:51|8682.63
12:45:52|8682.63
12:45:53|8682.63
12:45:54|8696.68
12:45:55|8692.82
12:45:57|8690.64
12:45:58|8690.64
12:45:58|8687.53
12:45:59|8687.53
12:46:00|8687.53
12:46:01|8688.4
12:46:03|8686.98
12:46:04|8685.66
12:46:05|8684.91
12:46:06|8681.69
12:46:08|8681.69
12:46:08|8680.82
12:46:09|8677.17
12:46:10|8668.44
12:46:12|8668.44
12:46:12|8668.44
12:46:13|8672.49
12:46:15|8672.49
12:46:16|8672.49
12:46:18|8672.49
12:46:19|8678.73
12:46:20|8678.73
12:46:21|8678.73
12:46:23|8676.37
12:46:23|8676.37
12:46:24|8676.37
12:46:25|8672.07
12:46:27|8672.07
12:46:27|8672.07
12:46:28|8666.58
12:46:30|8666.58
12:46:30|8658.92
12:46:31|8658.92
12:46:32|8658.92
12:46:34|8664.14
12:46:35|8664.14
12:46:36|8664.14
12:46:36|8664.14
12:46:38|8664.14
12:46:38|8664.14
12:46:40|8664.14
12:46:41|8664.14
12:46:41|8664.14
12:46:43|8664.14
12:46:43|8664.14
12:46:44|8664.14
12:46:46|8664.14
12:46:47|8666.85
12:46:48|8666.85
12:46:49|8666.85
12:46:51|8666.85
12:46:52|8662.38
12:46:53|8662.38
12:46:53|8661.91
12:46:55|8661.88
12:46:55|8661.88
12:46:56|8661.88
12:46:58|8661.88
12:46:59|8661.88
12:47:00|8664.14
12:47:01|8664.18
12:47:02|8664.18
12:47:03|8664.18
12:47:05|8664.18
12:47:05|8656.01
12:47:06|8656.01
12:47:08|8658.25
12:47:09|8658.25
12:47:10|8658.25
12:47:11|8658.25
12:47:12|8661.46
12:47:14|8652.93
12:47:15|8652.06
12:47:15|8647.44
12:47:17|8645.32
12:47:18|8645.32
12:47:19|8645.32
12:47:21|8642.89
12:47:21|8642.89
12:47:22|8640.16
12:47:23|8639.3
12:47:24|8646.19
12:47:25|8652.21
12:47:27|8651.47
12:47:28|8651.47
12:47:28|8647.28
12:47:30|8647.28
12:47:32|8642.47
12:47:32|8641.68
12:47:33|8641.69
12:47:34|8628.46
12:47:35|8624.13
12:47:36|8624.13
12:47:37|8627.52
12:47:39|8627.76
12:47:40|8629.01
12:47:41|8629.01
12:47:42|8630.74
12:47:43|8630.74
12:47:44|8630.73
12:47:45|8634.62
12:47:46|8634.81
12:47:47|8630.88
12:47:48|8630.88
12:47:48|8630.88
12:47:50|8630.88
12:47:51|8630.88
12:47:52|8627.31
12:47:53|8627.31
12:47:55|8632.93
12:47:55|8632.93
12:47:56|8630.88
12:47:57|8630.88
12:47:58|8630.88
12:47:59|8634.81
12:48:00|8634.81
12:48:01|8633.74
12:48:02|8633.74
12:48:03|8633.74
12:48:04|8636.55
12:48:05|8636.08
12:48:06|8636.08
12:48:07|8638.29
12:48:08|8642.59
12:48:09|8648.56
12:48:10|8647.57
12:48:12|8655.56
12:48:13|8654.06
12:48:15|8660.53
12:48:16|8660.53
12:48:16|8660.53
12:48:18|8658.99
12:48:18|8656.26
12:48:20|8660.49
12:48:22|8652.81
12:48:22|8659.78
12:48:23|8659.78
12:48:24|8655.06
12:48:25|8650.37
12:48:26|8650.37
12:48:27|8650.37
12:48:28|8650.37
12:48:29|8650.37
12:48:30|8650.37
12:48:31|8645.46
12:48:33|8641.98
12:48:34|8641.98
12:48:35|8645.38
12:48:36|8645.38
12:48:37|8645.38
12:48:38|8645.38
12:48:39|8645.38
12:48:40|8638.05
12:48:41|8634.62
12:48:42|8634.62
12:48:43|8634.65
12:48:44|8634.88
12:48:46|8634.88
12:48:46|8634.88
12:48:47|8634.88
12:48:50|8632.24
12:48:50|8629.83
12:48:51|8629.83
12:48:52|8629.83
12:48:53|8629.83
12:48:54|8621.5
12:48:56|8621.5
12:48:58|8619.54
12:48:59|8623.21
12:49:00|8623.21
12:49:01|8623.21
12:49:02|8631.91
12:49:02|8635.72
12:49:05|8638.46
12:49:05|8638.46
12:49:06|8638.46
12:49:07|8638.46
12:49:08|8638.46
12:49:09|8638.46
12:49:10|8625.
12:49:11|8625.
12:49:13|8617.23
12:49:15|8612.8
12:49:16|8600.
12:49:17|8607.74
12:49:19|8607.74
12:49:19|8605.91
12:49:20|8611.13
12:49:21|8618.09
12:49:22|8619.83
12:49:23|8619.83
12:49:24|8621.43
12:49:25|8622.3
12:49:26|8631.64
12:49:27|8626.76
12:49:28|8616.22
12:49:29|8616.22
12:49:30|8616.22
12:49:31|8617.01
12:49:32|8617.61
12:49:33|8617.61
12:49:34|8617.61
12:49:35|8617.61
12:49:36|8628.9
12:49:37|8631.66
12:49:38|8630.13
12:49:39|8630.13
12:49:40|8630.43
12:49:41|8627.64
12:49:42|8627.64
12:49:43|8627.64
12:49:44|8622.85
12:49:45|8622.97
12:49:47|8622.59
12:49:48|8622.59
12:49:48|8622.59
12:49:50|8622.59
12:49:51|8622.59
12:49:52|8622.59
12:49:53|8622.59
12:49:53|8622.59
12:49:55|8622.59
12:49:55|8622.59
12:49:57|8622.59
12:49:58|8622.59
12:49:59|8622.59
12:50:00|8622.59
12:50:01|8616.78
12:50:02|8621.02
12:50:03|8621.02
12:50:03|8625.89
12:50:05|8619.86
12:50:06|8616.35
12:50:08|8614.13
12:50:09|8623.88
12:50:09|8623.88
12:50:10|8623.88
12:50:12|8623.88
12:50:13|8623.88
12:50:14|8611.84
12:50:15|8611.84
12:50:16|8611.84
12:50:17|8609.25
12:50:18|8607.49
12:50:19|8602.16
12:50:20|8600.11
12:50:22|8605.65
12:50:22|8600.87
12:50:23|8604.83
12:50:24|8603.88
12:50:26|8603.88
12:50:27|8603.88
12:50:28|8605.
12:50:29|8605.
12:50:30|8605.
12:50:31|8603.35
12:50:32|8603.35
12:50:33|8603.35
12:50:34|8603.35
12:50:35|8603.53
12:50:36|8603.53
12:50:37|8601.17
12:50:38|8601.17
12:50:39|8601.17
12:50:40|8601.17
12:50:41|8597.39
12:50:42|8596.53
12:50:43|8596.53
12:50:44|8596.52
12:50:45|8590.3
12:50:46|8586.68
12:50:47|8590.3
12:50:48|8590.14
12:50:49|8590.14
12:50:50|8590.14
12:50:52|8585.76
12:50:53|8585.76
12:50:54|8588.91
12:50:56|8590.3
12:50:56|8590.3
12:50:58|8590.3
12:50:58|8590.3
12:51:00|8580.01
12:51:01|8580.
12:51:02|8575.
12:51:02|8571.54
12:51:03|8567.
12:51:05|8562.15
12:51:06|8562.15
12:51:06|8569.01
12:51:07|8566.2
12:51:08|8569.01
12:51:10|8569.01
12:51:10|8569.01
12:51:12|8560.04
12:51:13|8554.25
12:51:14|8550.
12:51:15|8549.71
12:51:16|8542.76
12:51:17|8548.74
12:51:18|8548.74
12:51:19|8549.69
12:51:20|8549.69
12:51:22|8548.63
12:51:23|8548.63
12:51:24|8548.63
12:51:25|8539.14
12:51:27|8534.22
12:51:28|8520.43
12:51:28|8522.13
12:51:29|8522.77
12:51:31|8516.
12:51:32|8511.
12:51:33|8500.17
12:51:35|8500.
12:51:36|8500.01
12:51:36|8500.01
12:51:37|8500.
12:51:38|8491.22
12:51:40|8490.36
12:51:41|8497.6
12:51:41|8497.6
12:51:42|8503.15
12:51:43|8504.57
12:51:44|8504.57
12:51:45|8504.57
12:51:47|8504.57
12:51:48|8504.57
12:51:48|8504.57
12:51:49|8515.54
12:51:50|8516.72
12:51:51|8507.4
12:51:52|8507.4
12:51:54|8495.41
12:51:54|8495.74
12:51:55|8495.27
12:51:56|8495.27
12:51:58|8490.48
12:51:59|8490.48
12:52:00|8489.5
12:52:01|8476.21
12:52:02|8471.32
12:52:03|8475.22
12:52:04|8476.76
12:52:05|8482.15
12:52:06|8477.33
12:52:07|8473.75
12:52:08|8472.97
12:52:10|8479.11
12:52:11|8494.87
12:52:12|8503.64
12:52:13|8503.64
12:52:15|8497.35
12:52:17|8497.35
12:52:18|8506.59
12:52:20|8501.01
12:52:20|8502.72
12:52:22|8504.95
12:52:22|8504.95
12:52:23|8504.95
12:52:24|8514.41
12:52:25|8525.6
12:52:27|8521.77
12:52:27|8528.18
12:52:28|8521.44
12:52:29|8528.51
12:52:31|8528.51
12:52:32|8524.68
12:52:34|8523.25
12:52:34|8523.25
12:52:35|8523.25
12:52:36|8523.25
12:52:37|8520.04
12:52:38|8519.18
12:52:39|8519.18
12:52:40|8519.18
12:52:41|8522.21
12:52:42|8514.06
12:52:44|8523.78
12:52:44|8528.51
12:52:46|8524.37
12:52:48|8512.33
12:52:48|8506.91
12:52:50|8503.
12:52:51|8503.45
12:52:52|8503.45
12:52:53|8500.58
12:52:54|8500.
12:52:55|8500.
12:52:56|8500.
12:52:57|8509.34
12:52:58|8509.34
12:52:59|8507.98
12:52:59|8507.98
12:53:01|8507.98
12:53:01|8512.73
12:53:04|8518.65
12:53:04|8520.95
12:53:05|8510.47
12:53:07|8506.57
12:53:07|8506.57
12:53:09|8506.57
12:53:10|8516.45
12:53:10|8516.45
12:53:12|8516.45
12:53:13|8508.13
12:53:15|8508.13
12:53:16|8508.13
12:53:18|8505.07
12:53:18|8505.07
12:53:19|8505.07
12:53:21|8479.33
12:53:23|8473.78
12:53:23|8474.1
12:53:24|8479.41
12:53:26|8493.05
12:53:27|8493.8
12:53:27|8497.44
12:53:30|8488.18
12:53:30|8487.54
12:53:32|8484.52
12:53:32|8484.52
12:53:33|8482.16
12:53:35|8485.94
12:53:36|8476.42
12:53:37|8478.78
12:53:39|8478.78
12:53:41|8478.78
12:53:41|8478.78
12:53:42|8480.14
12:53:44|8480.14
12:53:44|8480.14
12:53:46|8480.14
12:53:47|8480.24
12:53:47|8484.64
12:53:48|8484.64
12:53:50|8484.64
12:53:51|8483.09
12:53:52|8482.98
12:53:53|8482.98
12:53:54|8487.61
12:53:55|8487.64
12:53:56|8487.64
12:53:57|8487.64
12:53:58|8487.64
12:53:59|8487.64
12:54:00|8487.64
12:54:01|8487.64
12:54:02|8487.64
12:54:04|8487.64
12:54:04|8487.64
12:54:06|8466.65
12:54:07|8455.7
12:54:08|8455.31
12:54:09|8455.31
12:54:10|8450.01
12:54:11|8450.01
12:54:12|8450.01
12:54:14|8450.01
12:54:15|8450.01
12:54:15|8461.65
12:54:17|8453.33
12:54:18|8453.32
12:54:19|8450.
12:54:20|8450.
12:54:21|8436.33
12:54:22|8431.2
12:54:24|8431.13
12:54:26|8422.69
12:54:26|8422.69
12:54:27|8428.89
12:54:28|8421.99
12:54:29|8422.
12:54:30|8421.73
12:54:31|8421.99
12:54:32|8425.42
12:54:33|8420.
12:54:35|8420.03
12:54:36|8411.96
12:54:37|8411.96
12:54:38|8411.96
12:54:39|8411.96
12:54:39|8407.
12:54:40|8407.
12:54:41|8405.2
12:54:42|8407.
12:54:45|8407.
12:54:45|8407.
12:54:46|8407.
12:54:47|8407.
12:54:48|8407.
12:54:50|8421.99
12:54:51|8421.99
12:54:53|8433.73
12:54:54|8437.6
12:54:55|8437.6
12:54:56|8432.42
12:54:56|8432.42
12:54:57|8432.42
12:54:58|8432.42
12:55:00|8432.42
12:55:01|8432.42
12:55:02|8437.61
12:55:03|8438.78
12:55:04|8431.5
12:55:05|8441.01
12:55:06|8442.4
12:55:06|8448.31
12:55:08|8448.31
12:55:09|8458.28
12:55:10|8458.28
12:55:10|8463.37
12:55:12|8460.46
12:55:13|8453.51
12:55:13|8453.51
12:55:15|8453.51
12:55:17|8464.18
12:55:18|8456.54
12:55:20|8461.26
12:55:20|8468.97
12:55:22|8465.24
12:55:24|8459.86
12:55:24|8456.31
12:55:25|8453.25
12:55:26|8461.86
12:55:27|8461.86
12:55:28|8461.86
12:55:29|8461.86
12:55:31|8461.86
12:55:32|8469.06
12:55:32|8473.39
12:55:33|8462.55
12:55:35|8462.55
12:55:36|8462.55
12:55:37|8469.81
12:55:37|8469.81
12:55:38|8476.02
12:55:39|8478.78
12:55:41|8479.65
12:55:42|8479.65
12:55:43|8478.42
12:55:44|8478.42
12:55:45|8478.42
12:55:46|8480.73
12:55:47|8480.73
12:55:48|8477.28
12:55:49|8477.28
12:55:50|8477.28
12:55:51|8473.5
12:55:52|8467.37
12:55:53|8467.37
12:55:54|8467.37
12:55:55|8466.01
12:55:56|8464.35
12:55:57|8464.35
12:55:58|8461.11
12:55:59|8461.11
12:56:00|8464.35
12:56:01|8457.3
12:56:02|8457.3
12:56:03|8457.3
12:56:04|8457.3
12:56:05|8463.53
12:56:06|8468.69
12:56:07|8472.74
12:56:09|8471.8
12:56:09|8471.8
12:56:10|8471.8
12:56:11|8471.8
12:56:13|8470.4
12:56:13|8467.98
12:56:14|8465.57
12:56:15|8466.18
12:56:16|8466.18
12:56:17|8466.18
12:56:19|8466.18
12:56:19|8463.39
12:56:20|8463.39
12:56:21|8463.39
12:56:23|8474.39
12:56:24|8477.04
12:56:25|8477.04
12:56:26|8477.04
12:56:28|8470.37
12:56:29|8475.26
12:56:30|8475.26
12:56:31|8475.26
12:56:32|8479.22
12:56:33|8479.22
12:56:34|8479.22
12:56:35|8479.22
12:56:36|8479.22
12:56:37|8479.22
12:56:38|8479.22
12:56:39|8463.38
12:56:40|8458.29
12:56:42|8453.33
12:56:42|8452.69
12:56:44|8452.69
12:56:44|8454.96
12:56:46|8457.91
12:56:46|8457.91
12:56:47|8457.91
12:56:49|8450.99
12:56:49|8450.99
12:56:50|8450.99
12:56:52|8458.58
12:56:53|8457.33
12:56:54|8457.33
12:56:55|8457.33
12:56:56|8463.4
12:56:57|8463.4
12:56:58|8463.4
12:56:59|8467.01
12:57:00|8467.01
12:57:02|8467.01
12:57:03|8467.01
12:57:04|8467.01
12:57:05|8467.01
12:57:06|8467.01
12:57:07|8467.01
12:57:08|8464.39
12:57:09|8464.39
12:57:10|8464.39
12:57:11|8464.39
12:57:12|8465.41
12:57:13|8465.41
12:57:14|8466.37
12:57:15|8466.37
12:57:16|8461.
12:57:17|8457.68
12:57:18|8457.68
12:57:19|8457.68
12:57:20|8465.36
12:57:21|8465.36
12:57:23|8465.36
12:57:24|8466.83
12:57:25|8468.91
12:57:27|8470.35
12:57:28|8470.35
12:57:28|8474.75
12:57:29|8475.65
12:57:31|8475.65
12:57:32|8480.22
12:57:33|8483.9
12:57:34|8483.9
12:57:35|8483.9
12:57:36|8483.9
12:57:37|8483.9
12:57:38|8483.74
12:57:39|8484.22
12:57:40|8483.93
12:57:41|8485.52
12:57:42|8482.96
12:57:43|8486.35
12:57:44|8489.61
12:57:46|8492.45
12:57:47|8495.46
12:57:47|8495.46
12:57:48|8495.46
12:57:50|8497.24
12:57:51|8497.24
12:57:53|8497.23
12:57:54|8498.6
12:57:54|8497.24
12:57:56|8482.89
12:57:57|8484.5
12:57:58|8484.5
12:57:59|8484.5
12:58:00|8496.05
12:58:01|8489.48
12:58:02|8489.48
12:58:03|8488.54
12:58:04|8488.54
12:58:05|8492.49
12:58:06|8492.49
12:58:07|8492.49
12:58:08|8492.49
12:58:10|8493.31
12:58:11|8493.31
12:58:11|8493.31
12:58:13|8493.31
12:58:13|8493.31
12:58:15|8493.31
12:58:15|8493.31
12:58:16|8493.31
12:58:17|8493.31
12:58:19|8492.43
12:58:19|8493.28
12:58:20|8493.28
12:58:21|8494.13
12:58:23|8490.77
12:58:25|8490.77
12:58:25|8484.06
12:58:27|8484.06
12:58:28|8484.06
12:58:29|8484.06
12:58:30|8484.06
12:58:30|8486.86
12:58:31|8486.86
12:58:32|8489.41
12:58:33|8488.45
12:58:34|8484.6
12:58:36|8484.6
12:58:37|8484.6
12:58:38|8484.6
12:58:39|8484.6
12:58:40|8484.6
12:58:41|8484.6
12:58:42|8485.22
12:58:43|8485.22
12:58:44|8482.9
12:58:45|8482.89
12:58:46|8482.89
12:58:47|8482.89
12:58:48|8482.89
12:58:49|8482.89
12:58:50|8482.91
12:58:51|8483.6
12:58:53|8483.6
12:58:53|8484.81
12:58:55|8484.72
12:58:55|8484.72
12:58:57|8480.
12:58:58|8476.5
12:58:59|8476.53
12:59:00|8476.53
12:59:01|8476.53
12:59:02|8476.53
12:59:03|8476.53
12:59:04|8480.63
12:59:05|8474.43
12:59:06|8474.43
12:59:07|8473.62
12:59:08|8473.62
12:59:09|8473.62
12:59:10|8471.49
12:59:11|8473.93
12:59:12|8467.24
12:59:13|8466.84
12:59:15|8465.48
12:59:15|8462.93
12:59:16|8461.4
12:59:18|8461.4
12:59:18|8460.73
12:59:19|8460.73
12:59:20|8460.73
12:59:21|8460.73
12:59:22|8465.54
12:59:23|8465.54
12:59:24|8467.68
12:59:26|8467.68
12:59:26|8473.3
12:59:28|8473.3
12:59:28|8469.41
12:59:30|8469.41
12:59:30|8473.94
12:59:31|8473.94
12:59:32|8473.94
12:59:33|8473.94
12:59:35|8474.99
12:59:36|8468.35
12:59:37|8469.41
12:59:38|8466.89
12:59:39|8466.89
12:59:40|8466.89
12:59:41|8469.98
12:59:42|8466.46
12:59:43|8472.22
12:59:44|8467.86
12:59:45|8468.44
12:59:46|8468.43
12:59:47|8468.99
12:59:48|8468.99
12:59:49|8468.99
12:59:50|8468.99
12:59:51|8470.29
12:59:52|8470.29
12:59:53|8460.6
12:59:54|8460.6
12:59:55|8460.6
12:59:57|8460.6
12:59:57|8459.51
12:59:59|8452.4
13:00:00|8459.51
13:00:01|8459.51
13:00:01|8459.51
13:00:03|8450.7
13:00:05|8448.
13:00:06|8448.
13:00:06|8448.32
13:00:08|8448.32
13:00:08|8448.32
13:00:10|8448.32
13:00:10|8471.09
13:00:12|8471.09
13:00:13|8471.25
13:00:13|8471.25
13:00:14|8471.25
13:00:15|8471.25
13:00:16|8471.25
13:00:17|8471.32
13:00:18|8475.
13:00:19|8477.5
13:00:21|8478.46
13:00:22|8470.18
13:00:22|8473.54
13:00:23|8473.54
13:00:25|8475.98
13:00:26|8475.66
13:00:27|8481.45
13:00:28|8481.75
13:00:29|8486.79
13:00:30|8480.2
13:00:31|8479.34
13:00:32|8479.34
13:00:33|8479.34
13:00:35|8473.78
13:00:35|8473.78
13:00:36|8475.06
13:00:37|8475.49
13:00:38|8475.49
13:00:40|8475.49
13:00:40|8475.49
13:00:41|8476.87
13:00:42|8476.41
13:00:43|8475.49
13:00:44|8470.71
13:00:46|8470.71
13:00:47|8471.18
13:00:48|8481.49
13:00:49|8481.49
13:00:50|8481.49
13:00:51|8485.34
13:00:52|8486.79
13:00:53|8486.79
13:00:54|8486.79
13:00:55|8488.51
13:00:57|8495.83
13:00:57|8495.83
13:00:58|8495.83
13:01:00|8495.83
13:01:01|8495.83
13:01:01|8495.83
13:01:03|8484.83
13:01:05|8484.83
13:01:05|8485.01
13:01:07|8485.01
13:01:07|8485.01
13:01:08|8485.01
13:01:10|8485.01
13:01:11|8485.01
13:01:12|8485.01
13:01:13|8485.01
13:01:14|8485.01
13:01:15|8485.01
13:01:17|8485.01
13:01:17|8485.01
13:01:19|8485.01
13:01:19|8485.01
13:01:21|8485.22
13:01:22|8483.35
13:01:23|8479.95
13:01:24|8477.54
13:01:25|8478.88
13:01:26|8484.9
13:01:27|8481.83
13:01:28|8481.83
13:01:29|8481.83
13:01:30|8483.31
13:01:31|8484.16
13:01:33|8477.12
13:01:33|8477.12
13:01:34|8472.44
13:01:36|8472.87
13:01:36|8476.39
13:01:37|8476.39
13:01:39|8476.39
13:01:39|8477.88
13:01:41|8477.88
13:01:42|8477.88
13:01:42|8477.88
13:01:44|8477.88
13:01:45|8482.11
13:01:46|8482.11
13:01:46|8482.11
13:01:47|8482.11
13:01:49|8485.51
13:01:50|8487.46
13:01:51|8487.46
13:01:51|8487.46
13:01:52|8487.46
13:01:53|8487.46
13:01:54|8487.46
13:01:55|8487.46
13:01:57|8489.16
13:01:58|8489.16
13:02:00|8489.16
13:02:01|8489.16
13:02:02|8489.16
13:02:03|8489.16
13:02:04|8489.16
13:02:04|8490.86
13:02:05|8493.82
13:02:07|8494.88
13:02:08|8494.88
13:02:08|8494.88
13:02:09|8494.88
13:02:11|8495.82
13:02:11|8493.5
13:02:12|8495.83
13:02:14|8499.67
13:02:15|8499.67
13:02:16|8499.67
13:02:17|8499.67
13:02:18|8500.56
13:02:19|8501.41
13:02:20|8501.41
13:02:21|8501.41
13:02:23|8501.41
13:02:23|8501.41
13:02:24|8500.98
13:02:26|8504.6
13:02:27|8504.6
13:02:28|8502.55
13:02:29|8503.54
13:02:30|8503.54
13:02:31|8503.54
13:02:32|8503.54
13:02:33|8510.36
13:02:34|8510.11
13:02:35|8510.11
13:02:37|8510.85
13:02:38|8510.85
13:02:38|8510.85
13:02:39|8510.85
13:02:40|8510.91
13:02:41|8510.91
13:02:43|8516.69
13:02:45|8521.91
13:02:45|8521.91
13:02:46|8521.91
13:02:48|8510.38
13:02:49|8503.22
13:02:50|8506.9
13:02:51|8502.28
13:02:52|8501.64
13:02:53|8501.64
13:02:54|8501.64
13:02:55|8504.19
13:02:56|8501.42
13:02:57|8501.42
13:02:58|8501.42
13:02:59|8501.42
13:03:00|8501.42
13:03:01|8501.42
13:03:02|8501.42
13:03:03|8501.42
13:03:04|8502.06
13:03:05|8504.19
13:03:06|8499.68
13:03:08|8497.96
13:03:08|8497.96
13:03:10|8497.96
13:03:11|8495.75
13:03:12|8493.08
13:03:13|8493.08
13:03:14|8493.08
13:03:15|8493.08
13:03:16|8493.08
13:03:17|8493.08
13:03:18|8493.08
13:03:19|8493.08
13:03:20|8493.08
13:03:22|8493.08
13:03:22|8493.08
13:03:23|8493.08
13:03:25|8493.08
13:03:26|8493.08
13:03:26|8493.08
13:03:28|8498.08
13:03:29|8497.65
13:03:30|8497.65
13:03:31|8498.21
13:03:33|8497.7
13:03:34|8497.7
13:03:35|8497.7
13:03:36|8497.65
13:03:38|8505.25
13:03:38|8505.25
13:03:40|8505.25
13:03:40|8505.25
13:03:41|8505.25
13:03:42|8505.25
13:03:44|8505.25
13:03:45|8505.25
13:03:46|8505.25
13:03:46|8505.25
13:03:47|8505.25
13:03:48|8498.32
13:03:50|8498.32
13:03:50|8497.28
13:03:51|8497.28
13:03:52|8497.28
13:03:53|8492.85
13:03:54|8492.85
13:03:55|8492.85
13:03:56|8492.85
13:03:58|8491.57
13:03:59|8491.57
13:04:00|8490.62
13:04:01|8493.51
13:04:02|8493.51
13:04:03|8493.51
13:04:04|8493.51
13:04:05|8493.51
13:04:06|8493.51
13:04:07|8493.51
13:04:09|8493.51
13:04:09|8496.6
13:04:10|8496.6
13:04:11|8496.6
13:04:12|8496.6
13:04:14|8496.6
13:04:14|8501.86
13:04:15|8496.61
13:04:17|8496.61
13:04:17|8496.61
13:04:18|8496.61
13:04:19|8496.61
13:04:20|8493.99
13:04:22|8498.09
13:04:22|8497.86
13:04:24|8499.87
13:04:25|8496.41
13:04:26|8494.76
13:04:27|8489.
13:04:28|8489.
13:04:29|8488.99
13:04:30|8488.99
13:04:31|8488.12
13:04:32|8494.56
13:04:33|8494.56
13:04:34|8492.15
13:04:35|8495.72
13:04:36|8495.72
13:04:37|8495.72
13:04:38|8492.39
13:04:39|8492.39
13:04:40|8492.39
13:04:41|8492.39
13:04:42|8494.07
13:04:43|8494.07
13:04:45|8494.07
13:04:45|8494.07
13:04:46|8494.03
13:04:47|8494.03
13:04:49|8494.03
13:04:50|8494.03
13:04:50|8491.33
13:04:51|8491.33
13:04:53|8491.33
13:04:53|8491.33
13:04:54|8486.94
13:04:56|8486.94
13:04:56|8489.14
13:04:57|8484.4
13:04:59|8484.4
13:04:59|8483.23
13:05:01|8480.5
13:05:02|8480.5
13:05:03|8480.5
13:05:05|8480.5
13:05:06|8480.5
13:05:06|8480.5
13:05:08|8480.5
13:05:09|8480.5
13:05:10|8480.5
13:05:10|8480.5
13:05:11|8480.5
13:05:13|8480.5
13:05:14|8479.39
13:05:14|8479.37
13:05:15|8477.04
13:05:17|8477.04
13:05:18|8477.04
13:05:19|8474.44
13:05:19|8478.44
13:05:20|8471.82
13:05:21|8471.82
13:05:22|8470.91
13:05:23|8470.11
13:05:24|8470.06
13:05:26|8468.25
13:05:27|8468.24
13:05:28|8468.24
13:05:29|8465.
13:05:30|8470.3
13:05:31|8467.6
13:05:32|8465.43
13:05:33|8465.43
13:05:34|8465.38
13:05:35|8467.24
13:05:36|8467.24
13:05:37|8463.37
13:05:38|8468.13
13:05:39|8467.27
13:05:41|8467.27
13:05:41|8467.27
13:05:42|8467.27
13:05:43|8465.88
13:05:45|8465.88
13:05:46|8465.88
13:05:47|8463.29
13:05:48|8463.29
13:05:50|8464.45
13:05:51|8464.45
13:05:51|8464.45
13:05:52|8463.7
13:05:53|8463.7
13:05:54|8464.32
13:05:55|8460.
13:05:56|8453.84
13:05:57|8459.01
13:05:59|8459.06
13:06:00|8460.01
13:06:01|8460.01
13:06:02|8460.01
13:06:03|8463.
13:06:04|8463.
13:06:05|8452.14
13:06:06|8452.14
13:06:07|8451.29
13:06:08|8450.44
13:06:09|8446.84
13:06:10|8446.82
13:06:11|8447.37
13:06:12|8452.43
13:06:13|8442.64
13:06:14|8441.35
13:06:15|8437.7
13:06:16|8427.96
13:06:17|8419.37
13:06:18|8419.37
13:06:19|8419.37
13:06:20|8419.37
13:06:21|8419.37
13:06:23|8428.21
13:06:24|8428.21
13:06:25|8437.31
13:06:26|8433.07
13:06:27|8434.16
13:06:27|8437.6
13:06:28|8432.1
13:06:30|8432.1
13:06:31|8430.31
13:06:32|8430.31
13:06:33|8416.22
13:06:34|8418.96
13:06:36|8422.29
13:06:36|8418.05
13:06:39|8422.29
13:06:39|8422.29
13:06:41|8422.29
13:06:42|8425.4
13:06:43|8426.26
13:06:44|8426.26
13:06:45|8426.26
13:06:47|8425.45
13:06:48|8426.26
13:06:49|8426.26
13:06:49|8426.26
13:06:51|8426.26
13:06:52|8426.26
13:06:53|8426.26
13:06:54|8426.26
13:06:55|8426.25
13:06:56|8426.26
13:06:57|8426.26
13:06:58|8426.26
13:06:59|8426.26
13:07:00|8426.26
13:07:01|8426.26
13:07:02|8426.26
13:07:04|8422.11
13:07:04|8416.34
13:07:06|8412.43
13:07:07|8412.43
13:07:08|8412.43
13:07:09|8405.
13:07:10|8405.
13:07:11|8405.
13:07:12|8416.34
13:07:13|8416.34
13:07:14|8416.34
13:07:15|8416.34
13:07:17|8419.6
13:07:17|8420.53
13:07:18|8425.16
13:07:20|8418.69
13:07:21|8426.26
13:07:22|8426.26
13:07:23|8426.26
13:07:24|8426.26
13:07:25|8426.26
13:07:26|8426.26
13:07:27|8426.26
13:07:28|8426.26
13:07:29|8426.26
13:07:30|8426.26
13:07:32|8439.16
13:07:32|8440.51
13:07:33|8441.89
13:07:34|8441.89
13:07:35|8449.81
13:07:37|8449.81
13:07:37|8447.08
13:07:38|8447.08
13:07:40|8447.08
13:07:42|8447.08
13:07:42|8447.08
13:07:43|8447.08
13:07:44|8449.58
13:07:46|8443.08
13:07:46|8443.08
13:07:47|8443.08
13:07:49|8448.07
13:07:50|8448.07
13:07:51|8448.07
13:07:52|8448.07
13:07:53|8448.07
13:07:54|8448.07
13:07:55|8448.07
13:07:56|8448.07
13:07:58|8445.44
13:07:58|8445.44
13:08:00|8451.42
13:08:00|8452.11
13:08:02|8452.96
13:08:03|8452.96
13:08:04|8441.26
13:08:06|8439.7
13:08:06|8439.7
13:08:07|8439.7
13:08:08|8449.38
13:08:09|8449.38
13:08:11|8449.38
13:08:12|8456.88
13:08:13|8456.88
13:08:14|8464.
13:08:15|8462.43
13:08:16|8462.43
13:08:17|8459.83
13:08:18|8448.66
13:08:19|8450.49
13:08:20|8450.49
13:08:21|8450.49
13:08:22|8458.23
13:08:23|8459.55
13:08:24|8456.25
13:08:25|8456.25
13:08:26|8456.25
13:08:27|8460.09
13:08:28|8465.84
13:08:29|8466.72
13:08:30|8466.72
13:08:31|8466.72
13:08:33|8466.72
13:08:34|8466.72
13:08:35|8466.72
13:08:36|8448.22
13:08:37|8448.22
13:08:38|8448.22
13:08:39|8448.22
13:08:40|8448.22
13:08:41|8448.22
13:08:42|8448.22
13:08:43|8452.7
13:08:44|8449.36
13:08:45|8447.43
13:08:46|8447.43
13:08:47|8447.43
13:08:48|8446.04
13:08:49|8446.04
13:08:50|8444.75
13:08:51|8444.75
13:08:52|8444.75
13:08:53|8444.76
13:08:54|8443.7
13:08:56|8442.85
13:08:56|8440.43
13:08:57|8440.43
13:08:58|8440.43
13:08:59|8438.75
13:09:01|8449.87
13:09:03|8440.24
13:09:04|8440.24
13:09:05|8445.13
13:09:06|8445.13
13:09:07|8453.65
13:09:08|8453.65
13:09:09|8445.34
13:09:10|8443.45
13:09:11|8451.33
13:09:12|8451.33
13:09:14|8440.24
13:09:15|8440.24
13:09:15|8440.24
13:09:17|8437.65
13:09:17|8443.1
13:09:19|8437.65
13:09:19|8437.65
13:09:20|8437.65
13:09:22|8437.65
13:09:23|8439.21
13:09:23|8439.21
13:09:25|8439.21
13:09:25|8439.21
13:09:27|8439.21
13:09:28|8443.05
13:09:30|8443.05
13:09:31|8443.05
13:09:31|8443.05
13:09:33|8450.85
13:09:35|8448.56
13:09:35|8449.97
13:09:37|8453.39
13:09:37|8453.39
13:09:39|8456.84
13:09:39|8456.84
13:09:41|8454.17
13:09:41|8454.17
13:09:43|8458.59
13:09:44|8458.59
13:09:45|8463.43
13:09:46|8465.99
13:09:47|8465.99
13:09:48|8465.99
13:09:49|8465.99
13:09:50|8465.99
13:09:51|8467.69
13:09:52|8467.69
13:09:53|8461.18
13:09:54|8459.66
13:09:55|8458.77
13:09:56|8457.07
13:09:57|8456.18
13:09:59|8456.18
13:09:59|8456.18
13:10:00|8456.18
13:10:01|8452.32
13:10:03|8452.32
13:10:04|8452.32
13:10:06|8452.32
13:10:07|8452.32
13:10:07|8452.32
13:10:09|8452.32
13:10:09|8452.32
13:10:11|8452.32
13:10:12|8452.32
13:10:13|8452.32
13:10:14|8452.32
13:10:15|8452.32
13:10:16|8458.78
13:10:17|8458.78
13:10:18|8459.32
13:10:19|8458.02
13:10:20|8458.02
13:10:21|8457.59
13:10:22|8457.59
13:10:23|8457.59
13:10:24|8457.5
13:10:25|8457.5
13:10:26|8457.5
13:10:27|8457.5
13:10:28|8457.23
13:10:29|8458.4
13:10:30|8458.4
13:10:31|8460.1
13:10:32|8460.1
13:10:33|8460.1
13:10:34|8460.1
13:10:35|8460.1
13:10:36|8460.1
13:10:37|8460.1
13:10:39|8460.1
13:10:39|8460.1
13:10:40|8460.1
13:10:42|8460.1
13:10:42|8460.1
13:10:43|8460.1
13:10:44|8460.1
13:10:46|8460.1
13:10:46|8460.1
13:10:48|8460.1
13:10:49|8450.62
13:10:50|8450.62
13:10:51|8450.62
13:10:52|8446.09
13:10:53|8448.96
13:10:54|8448.96
13:10:55|8445.1
13:10:56|8445.1
13:10:57|8449.38
13:10:58|8449.38
13:10:59|8449.35
13:11:00|8449.35
13:11:01|8449.35
13:11:02|8443.82
13:11:03|8443.82
13:11:04|8443.82
13:11:05|8443.82
13:11:06|8443.82
13:11:07|8443.82
13:11:08|8442.15
13:11:09|8442.15
13:11:10|8440.86
13:11:11|8440.86
13:11:13|8440.86
13:11:14|8440.86
13:11:15|8440.86
13:11:16|8440.86
13:11:17|8440.86
13:11:18|8440.86
13:11:19|8444.97
13:11:20|8444.97
13:11:21|8444.97
13:11:22|8444.97
13:11:23|8444.97
13:11:24|8438.75
13:11:25|8438.75
13:11:26|8440.58
13:11:27|8440.87
13:11:28|8444.
13:11:29|8444.
13:11:30|8449.49
13:11:31|8449.49
13:11:32|8449.49
13:11:34|8444.05
13:11:34|8444.05
13:11:36|8445.01
13:11:37|8445.01
13:11:38|8445.01
13:11:39|8445.01
13:11:40|8443.08
13:11:41|8443.08
13:11:42|8434.46
13:11:43|8434.46
13:11:45|8432.46
13:11:45|8429.06
13:11:47|8429.06
13:11:47|8425.48
13:11:48|8425.49
13:11:50|8423.84
13:11:50|8428.74
13:11:51|8428.74
13:11:52|8428.74
13:11:53|8428.74
13:11:54|8428.74
13:11:56|8427.86
13:11:56|8427.86
13:11:58|8422.98
13:11:59|8422.98
13:12:00|8420.53
13:12:01|8413.34
13:12:02|8420.06
13:12:03|8413.34
13:12:04|8413.34
13:12:05|8413.34
13:12:06|8420.53
13:12:07|8420.53
13:12:08|8420.54
13:12:10|8430.15
13:12:11|8430.15
13:12:12|8430.15
13:12:13|8430.15
13:12:13|8430.15
13:12:15|8432.47
13:12:17|8427.2
13:12:18|8427.2
13:12:19|8427.2
13:12:20|8428.62
13:12:21|8423.95
13:12:22|8423.95
13:12:23|8423.95
13:12:24|8423.95
13:12:24|8418.93
13:12:26|8421.07
13:12:27|8421.07
13:12:27|8421.07
13:12:29|8421.07
13:12:29|8421.07
13:12:31|8421.07
13:12:32|8419.11
13:12:33|8419.11
13:12:35|8419.11
13:12:37|8417.6
13:12:37|8417.6
13:12:38|8417.6
13:12:39|8416.32
13:12:40|8422.64
13:12:43|8422.64
13:12:43|8418.37
13:12:44|8418.56
13:12:45|8421.1
13:12:46|8424.
13:12:48|8424.
13:12:48|8417.1
13:12:49|8418.09
13:12:50|8424.
13:12:52|8424.
13:12:52|8424.
13:12:54|8419.58
13:12:54|8426.13
13:12:55|8426.13
13:12:56|8426.13
13:12:57|8423.91
13:12:59|8423.91
13:12:59|8423.91
13:13:00|8424.
13:13:01|8430.42
13:13:02|8431.33
13:13:03|8431.33
13:13:05|8433.32
13:13:06|8432.88
13:13:07|8436.28
13:13:08|8436.28
13:13:09|8436.28
13:13:10|8439.07
13:13:12|8439.99
13:13:12|8439.99
13:13:14|8442.43
13:13:15|8442.43
13:13:16|8442.43
13:13:17|8439.32
13:13:18|8439.32
13:13:19|8439.85
13:13:20|8439.85
13:13:21|8438.4
13:13:22|8438.4
13:13:24|8430.75
13:13:24|8430.75
13:13:25|8429.39
13:13:26|8429.39
13:13:28|8427.9
13:13:29|8426.92
13:13:29|8423.44
13:13:30|8426.66
13:13:32|8422.27
13:13:33|8421.41
13:13:33|8418.1
13:13:34|8415.42
13:13:35|8415.42
13:13:36|8415.42
13:13:38|8415.42
13:13:39|8415.42
13:13:40|8415.42
13:13:41|8415.42
13:13:43|8419.91
13:13:43|8419.91
13:13:45|8423.75
13:13:46|8418.82
13:13:47|8425.07
13:13:48|8420.25
13:13:49|8418.97
13:13:50|8416.11
13:13:51|8416.11
13:13:52|8413.87
13:13:53|8413.87
13:13:54|8413.87
13:13:55|8413.87
13:13:57|8413.87
13:13:57|8413.87
13:13:59|8413.87
13:14:00|8413.87
13:14:00|8413.87
13:14:02|8413.87
13:14:04|8413.87
13:14:05|8413.87
13:14:06|8414.98
13:14:07|8408.84
13:14:09|8408.84
13:14:09|8408.84
13:14:10|8408.84
13:14:11|8416.09
13:14:12|8416.09
13:14:13|8415.67
13:14:14|8415.67
13:14:15|8415.67
13:14:16|8415.67
13:14:17|8418.23
13:14:18|8418.23
13:14:20|8419.04
13:14:20|8415.03
13:14:22|8415.03
13:14:22|8409.98
13:14:23|8411.89
13:14:25|8411.89
13:14:25|8411.89
13:14:26|8411.89
13:14:28|8411.89
13:14:29|8411.89
13:14:29|8411.89
13:14:30|8413.22
13:14:32|8415.31
13:14:33|8415.8
13:14:34|8415.8
13:14:35|8412.65
13:14:35|8412.65
13:14:36|8406.12
13:14:37|8405.9
13:14:39|8405.9
13:14:39|8405.9
13:14:40|8410.38
13:14:42|8405.25
13:14:43|8405.
13:14:43|8402.7
13:14:45|8397.77
13:14:46|8397.77
13:14:47|8396.02
13:14:49|8400.25
13:14:49|8400.25
13:14:50|8400.25
13:14:51|8400.25
13:14:52|8400.25
13:14:53|8400.25
13:14:54|8400.25
13:14:55|8407.72
13:14:56|8407.72
13:14:57|8407.72
13:14:58|8407.72
13:14:59|8407.72
13:15:00|8404.61
13:15:01|8410.29
13:15:02|8410.29
13:15:03|8410.29
13:15:04|8411.31
13:15:05|8411.31
13:15:07|8397.6
13:15:08|8398.97
13:15:09|8398.97
13:15:10|8398.29
13:15:11|8397.59
13:15:11|8395.36
13:15:14|8393.65
13:15:14|8393.65
13:15:16|8393.74
13:15:17|8393.74
13:15:18|8393.74
13:15:19|8393.74
13:15:20|8393.74
13:15:22|8395.48
13:15:22|8380.
13:15:23|8377.61
13:15:24|8381.02
13:15:25|8380.29
13:15:27|8376.76
13:15:28|8375.92
13:15:29|8375.08
13:15:30|8375.08
13:15:31|8375.08
13:15:32|8375.08
13:15:33|8371.63
13:15:34|8371.63
13:15:35|8371.63
13:15:36|8369.
13:15:38|8369.
13:15:39|8369.
13:15:40|8367.34
13:15:41|8368.86
13:15:42|8372.5
13:15:43|8371.07
13:15:44|8371.07
13:15:45|8371.07
13:15:46|8371.07
13:15:47|8376.93
13:15:48|8379.32
13:15:49|8380.21
13:15:50|8380.49
13:15:51|8380.49
13:15:52|8380.49
13:15:53|8380.49
13:15:54|8380.49
13:15:56|8380.49
13:15:57|8384.31
13:15:58|8384.31
13:15:59|8384.31
13:16:00|8390.04
13:16:01|8392.3
13:16:02|8392.3
13:16:03|8392.3
13:16:04|8392.3
13:16:06|8394.18
13:16:06|8394.18
13:16:07|8394.18
13:16:08|8383.94
13:16:09|8383.94
13:16:11|8383.94
13:16:13|8376.48
13:16:14|8374.12
13:16:14|8374.12
13:16:15|8378.12
13:16:16|8378.12
13:16:17|8378.12
13:16:18|8376.06
13:16:19|8376.06
13:16:20|8376.06
13:16:21|8368.1
13:16:22|8368.1
13:16:24|8366.4
13:16:25|8366.4
13:16:26|8366.4
13:16:26|8366.4
13:16:27|8366.4
13:16:29|8374.6
13:16:30|8374.6
13:16:31|8379.28
13:16:32|8374.61
13:16:33|8374.61
13:16:34|8372.53
13:16:35|8372.53
13:16:36|8370.84
13:16:37|8369.99
13:16:38|8369.99
13:16:39|8369.99
13:16:40|8369.99
13:16:41|8369.99
13:16:42|8369.99
13:16:43|8377.17
13:16:44|8377.17
13:16:45|8380.53
13:16:46|8382.62
13:16:48|8385.62
13:16:49|8387.3
13:16:49|8388.14
13:16:50|8388.14
13:16:51|8395.22
13:16:53|8397.28
13:16:53|8397.28
13:16:55|8397.28
13:16:56|8397.28
13:16:56|8400.16
13:16:57|8400.16
13:16:58|8400.16
13:16:59|8400.16
13:17:00|8393.2
13:17:01|8394.76
13:17:03|8394.76
13:17:04|8394.76
13:17:05|8394.76
13:17:06|8394.76
13:17:07|8394.76
13:17:08|8394.76
13:17:09|8394.76
13:17:11|8394.76
13:17:12|8380.51
13:17:14|8380.51
13:17:14|8380.51
13:17:16|8377.62
13:17:17|8377.62
13:17:17|8377.62
13:17:18|8377.62
13:17:20|8377.62
13:17:20|8377.62
13:17:21|8375.01
13:17:22|8375.01
13:17:23|8375.01
13:17:25|8375.01
13:17:25|8375.01
13:17:26|8375.01
13:17:27|8375.01
13:17:29|8377.37
13:17:29|8377.37
13:17:30|8377.37
13:17:31|8381.35
13:17:32|8381.35
13:17:33|8381.35
13:17:34|8381.35
13:17:35|8377.62
13:17:37|8377.62
13:17:37|8374.82
13:17:39|8374.82
13:17:39|8374.82
13:17:41|8374.82
13:17:42|8374.82
13:17:43|8374.82
13:17:45|8377.62
13:17:46|8372.45
13:17:47|8371.68
13:17:47|8370.
13:17:48|8370.
13:17:50|8367.48
13:17:50|8368.81
13:17:51|8369.01
13:17:52|8376.87
13:17:53|8366.64
13:17:54|8365.56
13:17:55|8370.
13:17:57|8364.72
13:17:57|8362.62
13:17:58|8362.27
13:18:00|8358.3
13:18:00|8357.46
13:18:01|8352.85
13:18:03|8350.
13:18:03|8345.74
13:18:04|8350.01
13:18:05|8355.35
13:18:06|8355.35
13:18:07|8355.35
13:18:08|8359.43
13:18:09|8361.1
13:18:10|8355.59
13:18:12|8362.74
13:18:13|8367.64
13:18:14|8366.2
13:18:15|8374.25
13:18:16|8374.25
13:18:17|8376.46
13:18:18|8376.46
13:18:19|8376.46
13:18:20|8376.46
13:18:21|8376.46
13:18:22|8376.46
13:18:23|8376.46
13:18:24|8376.46
13:18:25|8376.46
13:18:26|8376.46
13:18:28|8376.46
13:18:29|8369.98
13:18:30|8369.98
13:18:31|8369.98
13:18:32|8369.98
13:18:32|8369.98
13:18:33|8369.98
13:18:35|8369.98
13:18:36|8369.98
13:18:37|8369.98
13:18:38|8369.98
13:18:38|8375.31
13:18:39|8376.4
13:18:41|8378.77
13:18:43|8381.19
13:18:43|8382.13
13:18:44|8375.25
13:18:45|8375.25
13:18:46|8375.25
13:18:47|8375.25
13:18:48|8375.25
13:18:49|8371.69
13:18:50|8371.75
13:18:52|8365.44
13:18:52|8365.49
13:18:53|8365.53
13:18:54|8365.53
13:18:55|8365.53
13:18:56|8386.21
13:18:57|8386.21
13:18:58|8390.
13:18:59|8389.96
13:19:00|8389.96
13:19:01|8389.96
13:19:02|8389.96
13:19:03|8387.54
13:19:05|8387.54
13:19:06|8390.
13:19:07|8390.
13:19:07|8381.99
13:19:09|8381.99
13:19:10|8381.99
13:19:11|8386.82
13:19:11|8381.81
13:19:12|8385.28
13:19:15|8385.28
13:19:15|8385.28
13:19:16|8385.28
13:19:17|8385.04
13:19:18|8385.04
13:19:19|8385.04
13:19:20|8385.04
13:19:21|8382.23
13:19:22|8382.23
13:19:24|8383.06
13:19:24|8383.06
13:19:26|8383.33
13:19:27|8380.31
13:19:29|8381.73
13:19:29|8381.73
13:19:30|8385.77
13:19:31|8392.73
13:19:32|8393.75
13:19:33|8393.75
13:19:34|8395.49
13:19:35|8389.61
13:19:37|8389.61
13:19:38|8389.61
13:19:39|8387.24
13:19:40|8387.24
13:19:40|8387.24
13:19:42|8387.24
13:19:43|8387.24
13:19:44|8387.24
13:19:45|8396.37
13:19:46|8396.37
13:19:47|8396.37
13:19:48|8396.37
13:19:49|8396.37
13:19:50|8396.37
13:19:50|8396.37
13:19:52|8396.37
13:19:53|8396.37
13:19:54|8396.37
13:19:55|8396.37
13:19:55|8396.37
13:19:57|8396.37
13:19:58|8396.37
13:20:00|8396.37
13:20:00|8396.37
13:20:01|8396.37
13:20:02|8396.37
13:20:03|8396.37
13:20:04|8396.37
13:20:05|8384.97
13:20:06|8384.97
13:20:07|8384.97
13:20:08|8384.97
13:20:09|8385.
13:20:10|8385.
13:20:11|8385.
13:20:13|8385.
13:20:14|8385.
13:20:15|8391.24
13:20:16|8391.24
13:20:17|8391.24
13:20:18|8391.24
13:20:18|8391.24
13:20:20|8389.94
13:20:21|8389.94
13:20:21|8389.94
13:20:23|8389.94
13:20:24|8389.94
13:20:25|8389.94
13:20:26|8389.94
13:20:27|8385.49
13:20:27|8385.5
13:20:28|8385.5
13:20:30|8385.5
13:20:31|8385.5
13:20:32|8385.5
13:20:33|8391.66
13:20:34|8391.66
13:20:35|8396.58
13:20:35|8396.58
13:20:37|8398.34
13:20:39|8398.34
13:20:39|8398.34
13:20:40|8398.34
13:20:41|8398.34
13:20:42|8398.34
13:20:44|8398.34
13:20:44|8398.34
13:20:46|8398.34
13:20:47|8400.78
13:20:48|8400.78
13:20:49|8400.78
13:20:50|8400.78
13:20:51|8400.78
13:20:52|8400.78
13:20:53|8396.07
13:20:54|8396.07
13:20:55|8396.07
13:20:55|8394.15
13:20:56|8394.15
13:20:58|8394.15
13:20:59|8394.15
13:20:59|8394.15
13:21:00|8394.15
13:21:01|8394.15
13:21:03|8399.15
13:21:04|8399.15
13:21:04|8399.15
13:21:06|8399.15
13:21:07|8399.15
13:21:08|8399.15
13:21:09|8399.15
13:21:11|8398.63
13:21:11|8395.78
13:21:12|8395.78
13:21:13|8395.78
13:21:15|8406.34
13:21:15|8406.34
13:21:18|8406.24
13:21:18|8406.24
13:21:19|8406.24
13:21:20|8406.24
13:21:22|8406.85
13:21:23|8406.86
13:21:24|8406.86
13:21:26|8410.
13:21:26|8410.
13:21:27|8410.
13:21:28|8410.
13:21:29|8410.
13:21:30|8410.
13:21:31|8410.
13:21:32|8410.
13:21:33|8410.
13:21:34|8410.
13:21:35|8406.82
13:21:36|8407.48
13:21:37|8403.45
13:21:38|8403.45
13:21:40|8399.09
13:21:40|8399.09
13:21:42|8399.09
13:21:43|8398.15
13:21:43|8398.13
13:21:46|8398.13
13:21:46|8398.13
13:21:47|8398.13
13:21:48|8394.15
13:21:49|8386.32
13:21:51|8386.32
13:21:52|8384.65
13:21:53|8384.65
13:21:54|8384.65
13:21:55|8384.65
13:21:56|8384.65
13:21:57|8384.65
13:21:58|8384.65
13:21:59|8384.65
13:22:00|8384.65
13:22:01|8384.65
13:22:02|8384.65
13:22:03|8384.65
13:22:04|8384.65
13:22:05|8384.65
13:22:06|8384.65
13:22:07|8384.65
13:22:09|8384.65
13:22:09|8398.32
13:22:10|8398.32
13:22:12|8393.14
13:22:12|8393.14
13:22:14|8393.14
13:22:15|8393.14
13:22:16|8393.14
13:22:17|8393.14
13:22:18|8389.19
13:22:20|8390.79
13:22:20|8390.79
13:22:21|8389.69
13:22:22|8389.69
13:22:23|8387.96
13:22:24|8387.96
13:22:25|8386.4
13:22:26|8386.4
13:22:27|8387.
13:22:28|8387.
13:22:30|8387.
13:22:31|8387.
13:22:32|8377.54
13:22:33|8377.54
13:22:34|8377.54
13:22:35|8377.54
13:22:36|8377.54
13:22:37|8377.54
13:22:38|8377.54
13:22:39|8377.54
13:22:40|8377.54
13:22:41|8381.03
13:22:42|8380.62
13:22:43|8380.62
13:22:44|8380.62
13:22:45|8380.95
13:22:46|8380.95
13:22:47|8384.31
13:22:48|8385.15
13:22:49|8385.15
13:22:50|8385.15
13:22:52|8382.33
13:22:52|8382.33
13:22:53|8382.33
13:22:54|8382.33
13:22:56|8382.65
13:22:57|8382.65
13:22:58|8382.65
13:22:59|8382.65
13:23:00|8382.65
13:23:02|8387.07
13:23:02|8387.07
13:23:03|8387.07
13:23:04|8387.96
13:23:06|8390.78
13:23:06|8390.79
13:23:07|8390.79
13:23:08|8389.84
13:23:09|8389.84
13:23:10|8389.84
13:23:11|8389.84
13:23:12|8389.84
13:23:14|8389.84
13:23:15|8389.84
13:23:16|8389.84
13:23:17|8389.84
13:23:18|8386.33
13:23:19|8382.95
13:23:20|8386.39
13:23:21|8386.39
13:23:22|8386.39
13:23:23|8386.39
13:23:24|8386.39
13:23:25|8386.39
13:23:26|8386.39
13:23:27|8386.39
13:23:28|8386.39
13:23:29|8385.14
13:23:30|8388.61
13:23:31|8391.59
13:23:32|8391.59
13:23:33|8391.59
13:23:34|8391.59
13:23:35|8389.84
13:23:36|8391.52
13:23:37|8391.52
13:23:38|8391.52
13:23:39|8391.52
13:23:41|8388.15
13:23:41|8388.15
13:23:42|8388.15
13:23:43|8390.76
13:23:44|8390.76
13:23:45|8390.76
13:23:47|8390.76
13:23:49|8390.76
13:23:49|8395.46
13:23:50|8395.46
13:23:52|8395.46
13:23:53|8387.76
13:23:54|8389.05
13:23:55|8389.75
13:23:56|8393.62
13:23:57|8392.02
13:23:59|8392.02
13:24:00|8392.02
13:24:01|8392.02
13:24:02|8392.02
13:24:03|8392.02
13:24:04|8392.02
13:24:06|8396.34
13:24:07|8396.34
13:24:09|8399.71
13:24:10|8399.29
13:24:11|8399.29
13:24:12|8399.29
13:24:13|8402.71
13:24:13|8402.71
13:24:15|8402.29
13:24:15|8402.29
13:24:16|8402.29
13:24:17|8402.29
13:24:19|8402.29
13:24:19|8404.09
13:24:20|8404.09
13:24:22|8404.09
13:24:23|8404.09
13:24:24|8404.09
13:24:25|8404.09
13:24:26|8404.09
13:24:28|8404.09
13:24:28|8407.01
13:24:29|8407.01
13:24:30|8407.01
13:24:31|8407.01
13:24:32|8407.01
13:24:33|8407.01
13:24:34|8410.52
13:24:35|8410.52
13:24:37|8410.52
13:24:37|8410.52
13:24:38|8410.52
13:24:39|8410.52
13:24:40|8410.52
13:24:41|8410.52
13:24:42|8410.52
13:24:43|8409.6
13:24:44|8409.6
13:24:45|8409.6
13:24:46|8409.6
13:24:47|8409.6
13:24:48|8409.6
13:24:50|8407.09
13:24:51|8405.97
13:24:52|8405.55
13:24:53|8405.55
13:24:55|8402.15
13:24:55|8401.04
13:24:56|8401.04
13:24:57|8399.7
13:24:59|8399.7
13:25:00|8399.7
13:25:01|8399.7
13:25:02|8399.7
13:25:03|8397.19
13:25:05|8397.19
13:25:05|8394.93
13:25:07|8394.07
13:25:08|8394.07
13:25:09|8390.79
13:25:10|8390.11
13:25:11|8386.9
13:25:12|8388.15
13:25:13|8388.15
13:25:14|8388.15
13:25:15|8388.15
13:25:17|8388.15
13:25:17|8386.9
13:25:19|8384.26
13:25:19|8384.26
13:25:21|8384.26
13:25:23|8379.89
13:25:23|8379.14
13:25:24|8378.73
13:25:25|8378.73
13:25:26|8381.67
13:25:27|8381.38
13:25:28|8381.38
13:25:29|8381.38
13:25:30|8380.98
13:25:31|8382.24
13:25:32|8378.28
13:25:33|8377.11
13:25:34|8371.75
13:25:35|8371.75
13:25:36|8372.4
13:25:37|8372.4
13:25:38|8373.73
13:25:39|8373.73
13:25:40|8376.44
13:25:41|8376.87
13:25:42|8379.59
13:25:43|8379.59
13:25:44|8382.25
13:25:45|8382.25
13:25:47|8384.93
13:25:48|8384.93
13:25:49|8384.93
13:25:51|8385.37
13:25:51|8385.37
13:25:52|8385.37
13:25:53|8381.35
13:25:54|8381.35
13:25:55|8376.54
13:25:56|8376.54
13:25:57|8383.87
13:25:58|8383.87
13:25:59|8383.87
13:26:00|8383.87
13:26:01|8383.87
13:26:02|8383.87
13:26:03|8383.87
13:26:04|8383.87
13:26:05|8383.87
13:26:06|8381.2
13:26:07|8381.2
13:26:08|8381.2
13:26:10|8371.84
13:26:11|8371.84
13:26:12|8371.84
13:26:13|8375.22
13:26:14|8375.22
13:26:15|8375.22
13:26:16|8375.98
13:26:17|8374.27
13:26:18|8373.41
13:26:18|8373.41
13:26:20|8373.41
13:26:21|8369.74
13:26:23|8369.74
13:26:23|8369.74
13:26:25|8370.88
13:26:26|8371.96
13:26:27|8372.18
13:26:28|8372.18
13:26:29|8372.18
13:26:30|8372.18
13:26:31|8369.44
13:26:32|8369.44
13:26:33|8365.82
13:26:34|8368.77
13:26:35|8368.77
13:26:36|8368.77
13:26:37|8368.77
13:26:38|8368.08
13:26:39|8368.08
13:26:40|8368.08
13:26:41|8365.82
13:26:42|8365.82
13:26:43|8365.82
13:26:44|8361.03
13:26:45|8361.87
13:26:46|8361.88
13:26:47|8361.92
13:26:48|8365.24
13:26:49|8365.24
13:26:51|8365.24
13:26:51|8365.24
13:26:52|8365.24
13:26:53|8365.24
13:26:54|8365.24
13:26:55|8369.2
13:26:57|8369.2
13:26:58|8369.2
13:26:59|8369.2
13:27:00|8369.2
13:27:01|8369.2
13:27:03|8363.47
13:27:04|8363.47
13:27:05|8371.98
13:27:06|8373.02
13:27:07|8377.98
13:27:07|8380.15
13:27:08|8379.93
13:27:10|8379.93
13:27:11|8379.93
13:27:12|8379.93
13:27:13|8384.53
13:27:14|8384.53
13:27:14|8384.53
13:27:16|8384.53
13:27:17|8384.26
13:27:18|8384.26
13:27:19|8384.26
13:27:20|8378.22
13:27:21|8378.22
13:27:22|8370.87
13:27:23|8376.38
13:27:23|8376.38
13:27:25|8376.38
13:27:27|8376.38
13:27:27|8376.38
13:27:28|8376.38
13:27:29|8376.38
13:27:30|8377.36
13:27:31|8374.
13:27:32|8370.55
13:27:33|8370.55
13:27:34|8370.76
13:27:35|8370.76
13:27:36|8370.76
13:27:37|8370.76
13:27:38|8370.76
13:27:39|8370.76
13:27:41|8370.76
13:27:41|8370.76
13:27:42|8376.38
13:27:44|8376.38
13:27:45|8376.38
13:27:46|8376.38
13:27:47|8376.38
13:27:48|8376.38
13:27:49|8376.38
13:27:50|8376.38
13:27:50|8376.38
13:27:52|8385.75
13:27:54|8385.75
13:27:54|8385.75
13:27:55|8376.46
13:27:56|8376.46
13:27:57|8376.46
13:27:58|8376.46
13:27:59|8376.46
13:28:01|8378.07
13:28:03|8378.07
13:28:04|8378.07
13:28:05|8378.07
13:28:05|8378.07
13:28:07|8378.07
13:28:07|8378.07
13:28:09|8378.07
13:28:09|8378.07
13:28:10|8377.27
13:28:11|8374.36
13:28:12|8374.37
13:28:13|8374.37
13:28:15|8374.37
13:28:15|8374.37
13:28:16|8374.37
13:28:18|8369.57
13:28:19|8369.57
13:28:20|8369.57
13:28:20|8369.57
13:28:22|8364.01
13:28:22|8364.01
13:28:24|8364.01
13:28:26|8372.39
13:28:27|8372.39
13:28:27|8372.39
13:28:28|8373.03
13:28:29|8373.03
13:28:30|8371.25
13:28:32|8372.21
13:28:32|8374.39
13:28:34|8374.39
13:28:35|8374.39
13:28:36|8374.39
13:28:37|8374.39
13:28:38|8375.23
13:28:39|8375.11
13:28:40|8375.11
13:28:41|8375.11
13:28:42|8375.11
13:28:43|8376.67
13:28:44|8381.75
13:28:46|8381.75
13:28:46|8381.75
13:28:47|8381.75
13:28:49|8383.4
13:28:49|8384.64
13:28:50|8384.64
13:28:51|8384.64
13:28:52|8384.64
13:28:53|8384.64
13:28:56|8384.64
13:28:56|8383.65
13:28:57|8383.65
13:28:58|8379.82
13:28:59|8379.82
13:29:00|8379.82
13:29:02|8380.64
13:29:02|8380.64
13:29:04|8380.64
13:29:06|8372.51
13:29:06|8372.51
13:29:07|8372.51
13:29:08|8372.51
13:29:09|8372.51
13:29:10|8372.51
13:29:11|8372.51
13:29:12|8372.51
13:29:13|8372.51
13:29:14|8372.51
13:29:15|8378.05
13:29:16|8385.43
13:29:17|8385.43
13:29:18|8385.43
13:29:19|8385.43
13:29:20|8385.43
13:29:21|8380.71
13:29:22|8380.71
13:29:23|8380.71
13:29:25|8380.71
13:29:25|8380.71
13:29:27|8380.71
13:29:27|8380.71
13:29:29|8381.16
13:29:30|8381.16
13:29:31|8381.16
13:29:31|8381.16
13:29:32|8381.16
13:29:33|8382.75
13:29:34|8382.75
13:29:35|8382.75
13:29:37|8382.75
13:29:38|8382.75
13:29:38|8382.75
13:29:39|8382.75
13:29:40|8382.75
13:29:43|8382.75
13:29:43|8382.75
13:29:44|8382.75
13:29:45|8382.75
13:29:46|8382.75
13:29:47|8382.75
13:29:48|8382.75
13:29:50|8378.79
13:29:51|8378.79
13:29:52|8378.79
13:29:53|8378.79
13:29:55|8379.69
13:29:56|8376.23
13:29:56|8376.23
13:29:57|8371.75
13:29:59|8370.07
13:29:59|8370.07
13:30:00|8366.57
13:30:02|8366.57
13:30:03|8366.57
13:30:04|8366.57
13:30:05|8366.57
13:30:06|8366.22
13:30:07|8366.22
13:30:09|8366.22
13:30:10|8366.22
13:30:11|8379.89
13:30:12|8379.56
13:30:12|8379.56
13:30:14|8379.56
13:30:14|8379.56
13:30:15|8371.63
13:30:18|8371.63
13:30:18|8368.88
13:30:19|8368.88
13:30:20|8368.88
13:30:21|8375.25
13:30:22|8373.73
13:30:24|8374.4
13:30:25|8374.4
13:30:26|8375.83
13:30:27|8375.83
13:30:27|8386.11
13:30:28|8389.87
13:30:30|8390.71
13:30:30|8392.39
13:30:32|8394.06
13:30:32|8393.75
13:30:34|8393.75
13:30:35|8394.07
13:30:36|8394.91
13:30:37|8389.66
13:30:37|8389.66
13:30:39|8395.86
13:30:39|8393.75
13:30:40|8393.75
13:30:42|8393.75
13:30:43|8393.75
13:30:44|8393.75
13:30:45|8393.75
13:30:46|8398.5
13:30:47|8398.5
13:30:48|8398.5
13:30:48|8398.5
13:30:50|8398.5
13:30:51|8398.5
13:30:53|8398.5
13:30:54|8392.09
13:30:55|8392.09
13:30:56|8392.09
13:30:57|8392.09
13:30:58|8392.09
13:30:59|8385.34
13:31:00|8385.34
13:31:00|8385.34
13:31:02|8385.34
13:31:03|8385.34
13:31:04|8385.34
13:31:05|8385.34
13:31:07|8385.34
13:31:07|8385.34
13:31:09|8385.34
13:31:11|8385.34
13:31:11|8403.41
13:31:13|8399.63
13:31:14|8399.63
13:31:15|8399.64
13:31:16|8399.64
13:31:17|8399.64
13:31:18|8399.64
13:31:19|8400.49
13:31:20|8396.92
13:31:21|8398.28
13:31:22|8397.34
13:31:23|8399.36
13:31:24|8399.36
13:31:25|8399.36
13:31:26|8399.36
13:31:27|8403.41
13:31:28|8403.41
13:31:29|8403.41
13:31:31|8402.97
13:31:32|8403.41
13:31:33|8403.41
13:31:33|8407.79
13:31:34|8407.79
13:31:35|8407.79
13:31:37|8407.79
13:31:38|8420.
13:31:39|8420.
13:31:40|8420.
13:31:40|8420.
13:31:42|8425.6
13:31:43|8425.6
13:31:44|8428.87
13:31:44|8428.87
13:31:45|8428.87
13:31:47|8428.87
13:31:48|8428.87
13:31:49|8415.28
13:31:50|8415.28
13:31:51|8415.28
13:31:52|8415.28
13:31:53|8409.45
13:31:55|8402.64
13:31:55|8402.64
13:31:57|8409.5
13:31:59|8409.5
13:31:59|8409.5
13:32:00|8409.5
13:32:01|8409.5
13:32:02|8419.07
13:32:03|8418.64
13:32:04|8407.79
13:32:05|8418.64
13:32:06|8419.06
13:32:07|8416.37
13:32:08|8416.37
13:32:09|8416.37
13:32:11|8416.89
13:32:12|8417.3
13:32:13|8417.3
13:32:14|8417.3
13:32:15|8412.65
13:32:16|8412.65
13:32:17|8412.65
13:32:18|8410.75
13:32:19|8410.75
13:32:20|8415.19
13:32:21|8415.19
13:32:22|8411.59
13:32:23|8413.68
13:32:24|8413.68
13:32:25|8412.82
13:32:27|8407.17
13:32:27|8403.52
13:32:28|8400.01
13:32:29|8400.01
13:32:31|8400.01
13:32:31|8400.43
13:32:33|8400.
13:32:33|8400.
13:32:34|8407.18
13:32:36|8410.17
13:32:36|8410.17
13:32:38|8410.17
13:32:38|8410.17
13:32:39|8410.17
13:32:40|8410.17
13:32:41|8410.17
13:32:42|8410.17
13:32:44|8410.17
13:32:45|8410.17
13:32:46|8410.17
13:32:47|8410.17
13:32:48|8404.06
13:32:50|8400.
13:32:50|8400.
13:32:52|8400.
13:32:53|8408.32
13:32:54|8408.32
13:32:56|8408.32
13:32:58|8408.32
13:32:58|8408.32
13:32:59|8408.32
13:33:00|8408.32
13:33:01|8400.
13:33:02|8396.13
13:33:03|8396.13
13:33:04|8394.95
13:33:05|8393.27
13:33:06|8398.17
13:33:07|8390.19
13:33:09|8388.14
13:33:10|8383.94
13:33:11|8380.64
13:33:12|8380.6
13:33:13|8382.27
13:33:13|8382.27
13:33:15|8381.4
13:33:17|8383.46
13:33:17|8381.47
13:33:18|8382.78
13:33:19|8382.78
13:33:20|8382.78
13:33:21|8381.86
13:33:22|8382.27
13:33:23|8384.04
13:33:24|8384.04
13:33:25|8384.04
13:33:27|8384.04
13:33:29|8384.49
13:33:29|8384.18
13:33:30|8384.18
13:33:31|8384.18
13:33:32|8384.18
13:33:33|8386.69
13:33:34|8386.69
13:33:36|8386.69
13:33:37|8386.69
13:33:38|8391.01
13:33:39|8391.01
13:33:39|8391.63
13:33:41|8391.59
13:33:42|8389.11
13:33:43|8392.67
13:33:44|8392.67
13:33:45|8392.45
13:33:46|8396.87
13:33:47|8407.53
13:33:48|8399.45
13:33:48|8399.45
13:33:49|8399.45
13:33:50|8399.45
13:33:52|8399.45
13:33:53|8399.45
13:33:54|8399.45
13:33:54|8399.45
13:33:55|8399.45
13:33:56|8399.45
13:33:57|8399.45
13:34:00|8399.45
13:34:01|8399.45
13:34:02|8399.45
13:34:02|8399.45
13:34:03|8399.45
13:34:04|8399.45
13:34:05|8405.42
13:34:07|8405.42
13:34:08|8405.42
13:34:09|8405.42
13:34:09|8405.42
13:34:10|8405.42
13:34:11|8405.42
13:34:12|8398.49
13:34:13|8398.49
13:34:14|8398.49
13:34:16|8398.49
13:34:17|8402.14
13:34:18|8402.14
13:34:19|8391.37
13:34:20|8391.37
13:34:22|8391.37
13:34:23|8391.37
13:34:23|8389.26
13:34:24|8387.35
13:34:25|8389.49
13:34:26|8371.34
13:34:27|8391.52
13:34:29|8389.82
13:34:29|8389.82
13:34:30|8381.76
13:34:31|8381.76
13:34:32|8381.76
13:34:33|8381.76
13:34:34|8381.76
13:34:36|8381.76
13:34:36|8378.2
13:34:37|8378.2
13:34:39|8377.71
13:34:40|8378.6
13:34:41|8380.41
13:34:42|8375.86
13:34:43|8376.38
13:34:44|8375.97
13:34:46|8372.09
13:34:46|8372.09
13:34:48|8372.09
13:34:48|8372.09
13:34:49|8372.09
13:34:51|8372.09
13:34:51|8372.09
13:34:52|8372.09
13:34:53|8372.09
13:34:54|8372.09
13:34:55|8366.3
13:34:57|8366.3
13:34:58|8366.3
13:35:00|8366.3
13:35:01|8366.3
13:35:02|8366.3
13:35:04|8366.3
13:35:05|8376.14
13:35:06|8376.14
13:35:07|8376.14
13:35:09|8376.14
13:35:09|8376.14
13:35:10|8376.14
13:35:11|8364.57
13:35:12|8363.73
13:35:13|8363.73
13:35:14|8363.73
13:35:15|8363.73
13:35:16|8363.73
13:35:17|8373.28
13:35:18|8373.28
13:35:19|8373.28
13:35:20|8373.28
13:35:22|8373.28
13:35:22|8373.28
13:35:23|8373.28
13:35:25|8361.22
13:35:26|8363.94
13:35:26|8363.94
13:35:28|8361.22
13:35:29|8361.22
13:35:30|8361.22
13:35:31|8356.13
13:35:33|8355.69
13:35:33|8358.19
13:35:34|8361.23
13:35:35|8364.37
13:35:36|8366.35
13:35:37|8367.11
13:35:38|8371.09
13:35:39|8371.09
13:35:40|8369.75
13:35:41|8370.17
13:35:42|8370.17
13:35:43|8367.98
13:35:44|8367.98
13:35:45|8367.98
13:35:46|8367.98
13:35:47|8367.98
13:35:48|8362.96
13:35:49|8362.96
13:35:50|8362.96
13:35:51|8362.96
13:35:52|8360.85
13:35:53|8360.85
13:35:54|8360.42
13:35:55|8360.42
13:35:56|8357.18
13:35:57|8357.18
13:35:58|8357.18
13:35:59|8350.
13:36:01|8348.81
13:36:02|8352.99
13:36:03|8352.99
13:36:04|8352.99
13:36:06|8357.39
13:36:06|8357.39
13:36:08|8357.39
13:36:08|8357.39
13:36:09|8357.39
13:36:10|8353.83
13:36:12|8347.52
13:36:13|8345.9
13:36:14|8342.89
13:36:15|8345.36
13:36:16|8344.9
13:36:17|8348.71
13:36:18|8348.71
13:36:19|8349.97
13:36:20|8338.27
13:36:22|8344.43
13:36:22|8338.48
13:36:23|8338.48
13:36:24|8338.48
13:36:25|8338.48
13:36:26|8338.48
13:36:27|8338.48
13:36:28|8339.09
13:36:29|8339.09
13:36:31|8342.99
13:36:31|8342.58
13:36:33|8338.19
13:36:34|8336.01
13:36:35|8336.66
13:36:36|8334.66
13:36:37|8336.14
13:36:39|8336.14
13:36:39|8336.14
13:36:40|8333.65
13:36:41|8329.04
13:36:42|8329.04
13:36:43|8334.49
13:36:44|8334.49
13:36:45|8333.64
13:36:46|8333.64
13:36:47|8334.48
13:36:48|8334.48
13:36:49|8334.49
13:36:50|8334.53
13:36:51|8334.53
13:36:52|8334.53
13:36:53|8336.71
13:36:54|8336.71
13:36:56|8336.66
13:36:56|8336.66
13:36:58|8339.31
13:36:59|8339.31
13:37:00|8339.31
13:37:01|8339.31
13:37:03|8339.31
13:37:03|8339.31
13:37:05|8339.31
13:37:05|8339.31
13:37:07|8339.31
13:37:07|8340.86
13:37:09|8340.85
13:37:09|8340.85
13:37:11|8340.85
13:37:11|8338.7
13:37:13|8338.7
13:37:14|8338.48
13:37:15|8338.48
13:37:16|8338.48
13:37:16|8339.46
13:37:18|8337.88
13:37:18|8337.88
13:37:20|8336.62
13:37:21|8334.31
13:37:22|8334.31
13:37:23|8334.31
13:37:24|8337.77
13:37:25|8337.77
13:37:26|8337.77
13:37:26|8337.77
13:37:27|8335.24
13:37:28|8335.24
13:37:31|8335.24
13:37:31|8335.24
13:37:32|8338.36
13:37:33|8338.36
13:37:34|8338.36
13:37:36|8330.18
13:37:37|8328.67
13:37:37|8318.16
13:37:38|8318.16
13:37:40|8318.17
13:37:41|8318.17
13:37:43|8315.54
13:37:43|8317.33
13:37:44|8317.33
13:37:45|8322.26
13:37:46|8322.26
13:37:47|8329.45
13:37:48|8329.45
13:37:49|8329.95
13:37:50|8329.95
13:37:51|8329.96
13:37:52|8329.96
13:37:53|8329.95
13:37:54|8329.95
13:37:55|8331.63
13:37:56|8331.63
13:37:57|8331.63
13:37:58|8331.63
13:37:59|8331.63
13:38:00|8331.64
13:38:01|8331.64
13:38:03|8331.64
13:38:05|8331.64
13:38:06|8331.64
13:38:07|8331.64
13:38:07|8325.75
13:38:09|8321.75
13:38:09|8318.83
13:38:10|8318.83
13:38:11|8315.18
13:38:13|8315.18
13:38:14|8315.18
13:38:14|8315.18
13:38:16|8315.18
13:38:17|8315.18
13:38:18|8315.18
13:38:18|8315.18
13:38:20|8315.18
13:38:21|8310.95
13:38:22|8313.38
13:38:23|8306.03
13:38:24|8293.67
13:38:24|8294.74
13:38:27|8302.37
13:38:27|8305.7
13:38:28|8305.19
13:38:30|8310.2
13:38:31|8308.1
13:38:32|8308.1
13:38:33|8308.1
13:38:34|8308.1
13:38:35|8308.1
13:38:36|8309.82
13:38:38|8309.82
13:38:39|8311.05
13:38:39|8311.05
13:38:40|8311.05
13:38:42|8311.05
13:38:42|8311.26
13:38:44|8311.89
13:38:44|8311.89
13:38:46|8311.89
13:38:46|8311.29
13:38:48|8311.29
13:38:48|8311.89
13:38:49|8310.8
13:38:50|8310.8
13:38:51|8310.77
13:38:52|8310.77
13:38:53|8310.77
13:38:54|8310.77
13:38:56|8310.77
13:38:57|8308.68
13:38:57|8308.68
13:38:58|8308.68
13:39:00|8308.68
13:39:01|8312.34
13:39:03|8314.71
13:39:03|8317.84
13:39:05|8317.84
13:39:06|8317.84
13:39:07|8319.59
13:39:09|8321.54
13:39:09|8321.54
13:39:10|8324.27
13:39:11|8324.27
13:39:12|8324.24
13:39:13|8319.3
13:39:15|8319.3
13:39:15|8319.74
13:39:17|8323.42
13:39:18|8323.42
13:39:20|8323.42
13:39:20|8323.42
13:39:21|8323.42
13:39:22|8323.42
13:39:23|8323.42
13:39:24|8341.49
13:39:26|8345.
13:39:26|8345.
13:39:27|8345.
13:39:28|8344.13
13:39:29|8344.13
13:39:31|8341.26
13:39:32|8341.26
13:39:33|8341.26
13:39:34|8341.26
13:39:35|8341.26
13:39:35|8329.91
13:39:36|8329.91
13:39:38|8329.91
13:39:39|8323.39
13:39:40|8327.95
13:39:40|8327.95
13:39:41|8327.95
13:39:43|8327.95
13:39:44|8327.95
13:39:44|8327.95
13:39:46|8327.95
13:39:47|8329.69
13:39:49|8330.78
13:39:49|8330.78
13:39:51|8332.45
13:39:52|8332.93
13:39:53|8332.93
13:39:54|8332.93
13:39:55|8332.93
13:39:55|8334.75
13:39:57|8335.59
13:39:58|8336.51
13:39:58|8336.51
13:39:59|8337.42
13:40:00|8338.32
13:40:01|8338.32
13:40:03|8338.32
13:40:05|8338.32
13:40:06|8338.32
13:40:07|8338.32
13:40:08|8338.32
13:40:09|8329.69
13:40:10|8327.33
13:40:12|8327.33
13:40:13|8324.88
13:40:13|8324.88
13:40:14|8324.88
13:40:15|8321.24
13:40:17|8317.92
13:40:18|8318.01
13:40:20|8318.01
13:40:21|8318.01
13:40:22|8318.01
13:40:23|8335.86
13:40:24|8335.86
13:40:24|8335.86
13:40:25|8335.86
13:40:27|8342.08
13:40:27|8342.08
13:40:28|8342.08
13:40:30|8342.08
13:40:30|8342.08
13:40:31|8329.1
13:40:32|8329.1
13:40:34|8329.1
13:40:34|8329.1
13:40:35|8329.1
13:40:36|8329.1
13:40:38|8329.1
13:40:39|8329.1
13:40:40|8329.1
13:40:41|8324.03
13:40:42|8323.14
13:40:43|8324.48
13:40:45|8324.48
13:40:46|8320.45
13:40:47|8320.45
13:40:47|8320.45
13:40:49|8328.84
13:40:49|8320.45
13:40:51|8320.45
13:40:52|8320.45
13:40:53|8325.62
13:40:53|8325.62
13:40:55|8325.62
13:40:56|8325.62
13:40:56|8325.62
13:40:58|8323.14
13:40:59|8323.14
13:40:59|8323.14
13:41:01|8323.14
13:41:02|8323.14
13:41:03|8320.
13:41:04|8320.
13:41:05|8320.
13:41:07|8323.14
13:41:07|8323.14
13:41:09|8323.14
13:41:10|8323.14
13:41:11|8330.68
13:41:12|8331.09
13:41:13|8334.94
13:41:14|8334.94
13:41:15|8334.94
13:41:15|8335.18
13:41:16|8335.18
13:41:18|8328.19
13:41:20|8326.07
13:41:20|8328.32
13:41:21|8328.32
13:41:22|8337.77
13:41:23|8337.77
13:41:24|8337.77
13:41:25|8337.77
13:41:26|8337.77
13:41:27|8337.77
13:41:28|8337.77
13:41:29|8337.77
13:41:30|8330.86
13:41:31|8326.72
13:41:33|8326.72
13:41:34|8326.72
13:41:34|8326.72
13:41:35|8326.72
13:41:38|8326.72
13:41:38|8329.82
13:41:39|8331.99
13:41:40|8332.41
13:41:41|8334.16
13:41:43|8335.05
13:41:43|8335.05
13:41:44|8335.05
13:41:45|8335.05
13:41:47|8335.05
13:41:47|8329.82
13:41:48|8329.82
13:41:49|8329.82
13:41:51|8329.82
13:41:52|8329.82
13:41:54|8335.95
13:41:55|8335.95
13:41:56|8335.95
13:41:57|8335.95
13:41:59|8335.95
13:41:59|8325.48
13:42:01|8330.48
13:42:01|8330.48
13:42:02|8332.88
13:42:03|8332.88
13:42:05|8332.88
13:42:07|8332.88
13:42:07|8332.88
13:42:08|8332.88
13:42:09|8332.88
13:42:11|8332.88
13:42:12|8332.88
13:42:13|8334.99
13:42:13|8334.99
13:42:14|8334.99
13:42:15|8334.99
13:42:16|8334.99
13:42:18|8330.94
13:42:19|8330.94
13:42:20|8330.94
13:42:20|8330.94
13:42:22|8325.07
13:42:23|8325.07
13:42:23|8328.65
13:42:24|8328.65
13:42:25|8327.39
13:42:27|8327.39
13:42:27|8327.39
13:42:28|8327.39
13:42:29|8328.54
13:42:30|8328.54
13:42:31|8328.54
13:42:32|8328.54
13:42:34|8331.38
13:42:35|8331.38
13:42:36|8331.38
13:42:37|8334.12
13:42:39|8335.95
13:42:39|8335.95
13:42:40|8335.95
13:42:41|8330.2
13:42:43|8328.75
13:42:44|8328.75
13:42:45|8329.95
13:42:46|8329.96
13:42:47|8330.79
13:42:48|8331.64
13:42:49|8330.16
13:42:50|8330.16
13:42:51|8328.75
13:42:52|8328.75
13:42:53|8328.75
13:42:54|8328.75
13:42:55|8328.75
13:42:56|8328.75
13:42:57|8328.75
13:42:58|8328.75
13:42:59|8328.75
13:43:00|8328.75
13:43:01|8325.75
13:43:02|8325.75
13:43:03|8325.75
13:43:04|8325.75
13:43:05|8325.75
13:43:07|8333.79
13:43:08|8335.4
13:43:09|8335.4
13:43:10|8337.77
13:43:11|8337.77
13:43:13|8340.
13:43:13|8340.
13:43:14|8340.
13:43:15|8340.
13:43:16|8340.
13:43:17|8340.
13:43:19|8340.
13:43:19|8333.68
13:43:20|8333.68
13:43:22|8333.68
13:43:23|8333.68
13:43:25|8333.68
13:43:25|8333.68
13:43:26|8336.55
13:43:28|8336.55
13:43:29|8336.55
13:43:29|8340.
13:43:30|8340.
13:43:32|8339.6
13:43:33|8339.6
13:43:35|8336.12
13:43:36|8332.04
13:43:36|8332.05
13:43:37|8336.47
13:43:39|8336.47
13:43:40|8336.89
13:43:40|8336.89
13:43:42|8336.89
13:43:43|8336.89
13:43:43|8336.89
13:43:44|8336.89
13:43:45|8336.89
13:43:46|8336.89
13:43:48|8336.89
13:43:48|8336.89
13:43:49|8336.89
13:43:51|8336.89
13:43:52|8336.89
13:43:53|8340.
13:43:54|8340.
13:43:55|8340.
13:43:57|8340.
13:43:57|8337.15
13:43:59|8337.15
13:44:00|8337.15
13:44:00|8337.15
13:44:01|8337.15
13:44:03|8337.15
13:44:04|8337.15
13:44:05|8337.15
13:44:06|8337.15
13:44:07|8337.74
13:44:08|8337.15
13:44:09|8337.15
13:44:10|8337.15
13:44:11|8337.15
13:44:12|8337.15
13:44:13|8332.13
13:44:15|8332.13
13:44:15|8332.13
13:44:17|8337.15
13:44:18|8337.15
13:44:19|8337.15
13:44:20|8337.15
13:44:21|8332.7
13:44:22|8332.7
13:44:23|8332.7
13:44:24|8332.7
13:44:26|8332.15
13:44:27|8332.15
13:44:27|8332.15
13:44:29|8328.57
13:44:30|8326.41
13:44:31|8326.41
13:44:32|8320.
13:44:33|8319.01
13:44:34|8319.01
13:44:35|8319.01
13:44:36|8319.01
13:44:38|8319.01
13:44:38|8319.01
13:44:39|8319.01
13:44:41|8319.01
13:44:41|8319.
13:44:43|8319.
13:44:43|8318.17
13:44:45|8318.17
13:44:46|8322.39
13:44:47|8323.23
13:44:48|8323.23
13:44:49|8323.23
13:44:50|8323.23
13:44:51|8323.23
13:44:52|8323.23
13:44:53|8323.23
13:44:54|8323.23
13:44:55|8323.23
13:44:56|8323.23
13:44:57|8325.03
13:44:58|8327.08
13:44:59|8328.21
13:45:00|8328.21
13:45:01|8328.21
13:45:02|8328.21
13:45:03|8328.21
13:45:04|8328.21
13:45:05|8328.21
13:45:07|8328.21
13:45:07|8328.21
13:45:08|8328.21
13:45:09|8328.21
13:45:11|8328.21
13:45:12|8328.21
13:45:12|8328.21
13:45:13|8329.53
13:45:15|8329.53
13:45:15|8327.15
13:45:16|8325.47
13:45:17|8326.54
13:45:19|8326.54
13:45:20|8326.54
13:45:21|8326.54
13:45:22|8326.54
13:45:23|8326.54
13:45:24|8326.54
13:45:25|8326.54
13:45:26|8326.54
13:45:27|8325.18
13:45:28|8325.18
13:45:29|8325.18
13:45:30|8325.18
13:45:31|8323.68
13:45:32|8323.23
13:45:33|8323.23
13:45:34|8323.23
13:45:35|8323.23
13:45:36|8316.18
13:45:37|8316.61
13:45:38|8317.5
13:45:39|8317.5
13:45:40|8317.5
13:45:41|8317.5
13:45:43|8317.5
13:45:43|8317.5
13:45:44|8320.41
13:45:45|8323.9
13:45:47|8323.9
13:45:47|8323.9
13:45:49|8323.9
13:45:49|8325.17
13:45:50|8325.17
13:45:51|8325.17
13:45:52|8325.17
13:45:53|8325.17
13:45:55|8325.17
13:45:55|8325.17
13:45:56|8325.17
13:45:57|8318.74
13:45:58|8318.74
13:46:00|8319.87
13:46:01|8320.38
13:46:02|8316.58
13:46:03|8316.58
13:46:04|8316.58
13:46:05|8325.47
13:46:06|8325.47
13:46:07|8325.47
13:46:08|8325.47
13:46:10|8325.47
13:46:10|8325.47
13:46:12|8325.47
13:46:12|8326.13
13:46:14|8326.13
13:46:14|8326.13
13:46:16|8326.13
13:46:17|8326.13
13:46:18|8326.13
13:46:19|8326.13
13:46:20|8326.13
13:46:21|8326.13
13:46:22|8326.13
13:46:23|8332.7
13:46:24|8333.74
13:46:25|8333.74
13:46:27|8333.74
13:46:28|8333.74
13:46:29|8333.74
13:46:29|8333.74
13:46:31|8333.74
13:46:31|8322.77
13:46:32|8322.77
13:46:33|8322.5
13:46:34|8322.5
13:46:35|8322.04
13:46:37|8321.22
13:46:37|8321.22
13:46:39|8318.74
13:46:41|8316.42
13:46:41|8316.42
13:46:42|8319.22
13:46:44|8319.22
13:46:45|8319.22
13:46:46|8319.22
13:46:47|8319.22
13:46:48|8319.22
13:46:49|8319.22
13:46:50|8312.98
13:46:51|8312.98
13:46:52|8312.98
13:46:53|8312.98
13:46:54|8312.98
13:46:55|8312.98
13:46:56|8312.98
13:46:57|8321.48
13:46:58|8321.48
13:46:59|8323.3
13:47:00|8323.3
13:47:01|8323.3
13:47:02|8326.23
13:47:03|8326.23
13:47:04|8326.23
13:47:05|8326.23
13:47:06|8326.23
13:47:07|8326.23
13:47:08|8320.42
13:47:09|8320.42
13:47:11|8320.42
13:47:11|8320.42
13:47:12|8328.69
13:47:13|8328.69
13:47:14|8328.69
13:47:16|8328.69
13:47:17|8328.88
13:47:18|8326.44
13:47:19|8325.
13:47:20|8325.
13:47:21|8325.
13:47:22|8325.
13:47:23|8325.
13:47:25|8316.6
13:47:25|8316.6
13:47:26|8316.6
13:47:27|8318.69
13:47:28|8318.69
13:47:29|8318.69
13:47:30|8315.17
13:47:31|8315.17
13:47:33|8315.17
13:47:34|8316.57
13:47:35|8316.57
13:47:36|8316.57
13:47:37|8316.57
13:47:38|8316.57
13:47:39|8316.57
13:47:40|8316.57
13:47:41|8324.54
13:47:42|8324.54
13:47:43|8324.54
13:47:44|8324.54
13:47:46|8324.54
13:47:47|8324.54
13:47:49|8324.54
13:47:49|8328.73
13:47:50|8328.73
13:47:51|8328.73
13:47:52|8329.72
13:47:54|8332.28
13:47:54|8334.23
13:47:55|8334.23
13:47:57|8342.81
13:47:58|8342.81
13:47:58|8342.81
13:48:00|8329.02
13:48:00|8329.02
13:48:01|8329.02
13:48:02|8329.02
13:48:04|8329.02
13:48:05|8329.02
13:48:06|8328.9
13:48:07|8328.9
13:48:08|8328.9
13:48:09|8323.02
13:48:11|8325.15
13:48:12|8325.15
13:48:13|8321.17
13:48:14|8321.58
13:48:15|8326.21
13:48:16|8326.21
13:48:17|8327.25
13:48:18|8327.25
13:48:19|8327.25
13:48:20|8327.25
13:48:21|8327.25
13:48:22|8327.25
13:48:23|8327.25
13:48:24|8328.05
13:48:26|8324.29
13:48:27|8324.29
13:48:27|8324.29
13:48:28|8324.29
13:48:30|8324.29
13:48:31|8324.29
13:48:31|8324.29
13:48:32|8324.29
13:48:34|8324.29
13:48:35|8324.29
13:48:36|8324.29
13:48:36|8324.29
13:48:37|8326.44
13:48:38|8325.48
13:48:40|8325.48
13:48:41|8325.48
13:48:42|8325.48
13:48:43|8325.48
13:48:44|8325.48
13:48:44|8325.48
13:48:45|8327.03
13:48:47|8327.01
13:48:48|8327.01
13:48:49|8326.88
13:48:50|8326.88
13:48:51|8326.88
13:48:52|8326.88
13:48:53|8326.88
13:48:54|8326.88
13:48:55|8326.88
13:48:56|8326.88
13:48:57|8328.76
13:48:58|8329.59
13:48:59|8329.59
13:49:00|8326.65
13:49:01|8326.65
13:49:02|8326.65
13:49:03|8326.61
13:49:04|8325.76
13:49:05|8325.76
13:49:06|8324.64
13:49:08|8324.64
13:49:10|8324.64
13:49:10|8330.67
13:49:12|8332.35
13:49:12|8333.19
13:49:13|8328.91
13:49:15|8328.91
13:49:15|8328.91
13:49:17|8328.91
13:49:18|8328.91
13:49:20|8328.91
13:49:20|8328.91
13:49:21|8328.91
13:49:22|8328.91
13:49:23|8333.68
13:49:24|8333.68
13:49:25|8333.68
13:49:26|8328.93
13:49:27|8328.93
13:49:28|8328.93
13:49:29|8328.93
13:49:31|8328.93
13:49:31|8326.52
13:49:32|8322.95
13:49:33|8322.11
13:49:34|8328.51
13:49:35|8327.77
13:49:36|8327.77
13:49:38|8333.85
13:49:38|8333.85
13:49:40|8333.85
13:49:41|8333.85
13:49:42|8343.87
13:49:43|8346.42
13:49:44|8346.42
13:49:45|8346.42
13:49:46|8346.42
13:49:47|8342.93
13:49:48|8342.02
13:49:49|8342.02
13:49:50|8342.02
13:49:51|8343.12
13:49:52|8343.12
13:49:53|8334.64
13:49:54|8334.64
13:49:55|8334.64
13:49:56|8334.64
13:49:57|8334.64
13:49:58|8334.64
13:49:59|8334.64
13:50:00|8335.
13:50:01|8333.08
13:50:02|8333.08
13:50:03|8333.08
13:50:04|8333.08
13:50:05|8333.08
13:50:06|8333.08
13:50:07|8333.08
13:50:09|8333.08
13:50:10|8333.08
13:50:11|8333.08
13:50:12|8341.71
13:50:14|8341.72
13:50:15|8341.72
13:50:16|8341.72
13:50:17|8348.48
13:50:19|8348.48
13:50:20|8351.12
13:50:22|8351.12
13:50:23|8345.39
13:50:23|8345.39
13:50:25|8352.7
13:50:26|8352.7
13:50:26|8349.56
13:50:27|8348.06
13:50:28|8344.53
13:50:29|8344.54
13:50:30|8346.81
13:50:32|8342.52
13:50:32|8341.72
13:50:34|8341.72
13:50:35|8341.72
13:50:36|8341.72
13:50:37|8341.73
13:50:38|8341.64
13:50:39|8339.18
13:50:40|8341.68
13:50:41|8341.68
13:50:42|8342.52
13:50:43|8343.8
13:50:44|8343.8
13:50:45|8343.8
13:50:46|8343.8
13:50:47|8343.8
13:50:48|8343.8
13:50:49|8339.18
13:50:50|8343.8
13:50:51|8343.8
13:50:52|8343.8
13:50:53|8345.03
13:50:54|8345.03
13:50:55|8345.03
13:50:56|8345.03
13:50:57|8345.03
13:50:58|8345.03
13:50:59|8339.19
13:51:01|8336.76
13:51:01|8336.76
13:51:03|8336.76
13:51:03|8335.
13:51:04|8333.06
13:51:05|8333.06
13:51:06|8330.95
13:51:07|8330.04
13:51:08|8330.04
13:51:10|8330.04
13:51:10|8330.04
13:51:11|8330.04
13:51:12|8330.04
13:51:14|8330.04
13:51:16|8330.04
13:51:17|8329.31
13:51:18|8328.9
13:51:19|8328.9
13:51:20|8328.9
13:51:21|8328.9
13:51:23|8328.9
13:51:24|8328.9
13:51:25|8328.9
13:51:26|8328.9
13:51:27|8328.9
13:51:28|8328.9
13:51:28|8328.9
13:51:31|8336.3
13:51:31|8336.3
13:51:32|8336.3
13:51:33|8336.3
13:51:34|8336.3
13:51:35|8336.3
13:51:36|8336.3
13:51:37|8332.66
13:51:39|8336.25
13:51:40|8336.25
13:51:41|8329.5
13:51:41|8329.52
13:51:42|8329.52
13:51:44|8329.52
13:51:44|8329.52
13:51:45|8329.52
13:51:46|8329.52
13:51:48|8330.99
13:51:48|8330.99
13:51:49|8331.38
13:51:51|8332.99
13:51:52|8334.73
13:51:52|8334.73
13:51:54|8337.1
13:51:54|8337.1
13:51:56|8337.01
13:51:57|8338.55
13:51:58|8338.55
13:51:59|8338.55
13:52:00|8338.55
13:52:00|8338.55
13:52:01|8338.55
13:52:03|8338.55
13:52:04|8330.
13:52:04|8330.
13:52:06|8328.21
13:52:07|8327.
13:52:09|8330.98
13:52:09|8330.98
13:52:10|8330.98
13:52:11|8330.98
13:52:12|8330.98
13:52:13|8328.9
13:52:14|8328.9
13:52:15|8328.9
13:52:17|8320.86
13:52:18|8320.01
13:52:20|8319.58
13:52:20|8319.58
13:52:21|8317.86
13:52:23|8317.86
13:52:23|8317.86
13:52:24|8317.86
13:52:25|8317.86
13:52:26|8317.86
13:52:27|8319.58
13:52:29|8319.58
13:52:30|8319.58
13:52:31|8319.16
13:52:32|8323.85
13:52:33|8323.85
13:52:34|8323.85
13:52:35|8322.35
13:52:36|8322.35
13:52:36|8322.35
13:52:38|8322.35
13:52:38|8322.35
13:52:40|8322.35
13:52:41|8322.35
13:52:43|8324.51
13:52:44|8324.33
13:52:45|8324.33
13:52:45|8324.33
13:52:47|8324.33
13:52:48|8324.33
13:52:49|8324.33
13:52:50|8322.84
13:52:51|8322.84
13:52:52|8326.1
13:52:53|8326.1
13:52:54|8326.1
13:52:55|8326.1
13:52:55|8326.1
13:52:56|8326.1
13:52:58|8321.52
13:52:58|8321.52
13:53:00|8321.52
13:53:01|8321.52
13:53:02|8329.05
13:53:04|8329.05
13:53:05|8329.78
13:53:07|8329.78
13:53:07|8329.05
13:53:08|8329.05
13:53:09|8341.04
13:53:10|8342.85
13:53:11|8342.85
13:53:12|8342.85
13:53:13|8339.83
13:53:14|8339.83
13:53:15|8341.95
13:53:16|8341.95
13:53:18|8341.95
13:53:18|8341.95
13:53:19|8341.95
13:53:20|8341.95
13:53:21|8341.95
13:53:22|8341.95
13:53:23|8341.95
13:53:24|8341.95
13:53:25|8341.95
13:53:26|8341.95
13:53:27|8334.75
13:53:28|8334.91
13:53:30|8334.91
13:53:31|8334.91
13:53:32|8334.91
13:53:33|8333.
13:53:35|8333.
13:53:35|8333.
13:53:36|8333.
13:53:37|8333.
13:53:38|8333.
13:53:39|8326.42
13:53:40|8326.42
13:53:41|8325.54
13:53:42|8322.92
13:53:43|8322.92
13:53:44|8321.1
13:53:46|8319.15
13:53:46|8319.15
13:53:49|8319.15
13:53:49|8319.15
13:53:50|8319.15
13:53:51|8322.76
13:53:52|8319.81
13:53:53|8319.81
13:53:54|8319.81
13:53:55|8319.81
13:53:56|8319.81
13:53:58|8319.81
13:54:00|8320.49
13:54:00|8320.49
13:54:01|8320.49
13:54:02|8320.49
13:54:03|8320.49
13:54:04|8320.49
13:54:05|8320.49
13:54:06|8320.49
13:54:07|8316.14
13:54:08|8316.14
13:54:09|8316.14
13:54:10|8316.14
13:54:12|8317.83
13:54:13|8317.83
13:54:14|8317.83
13:54:15|8317.83
13:54:16|8317.83
13:54:17|8317.51
13:54:17|8318.97
13:54:19|8318.97
13:54:19|8318.97
13:54:20|8318.97
13:54:22|8321.42
13:54:22|8321.42
13:54:23|8321.42
13:54:25|8321.42
13:54:25|8321.42
13:54:26|8321.42
13:54:27|8321.42
13:54:29|8321.42
13:54:30|8321.42
13:54:30|8321.42
13:54:32|8321.42
13:54:33|8321.42
13:54:34|8321.42
13:54:34|8321.42
13:54:36|8321.42
13:54:36|8321.42
13:54:38|8321.42
13:54:38|8321.42
13:54:39|8325.29
13:54:41|8325.29
13:54:41|8326.61
13:54:42|8326.61
13:54:44|8326.61
13:54:44|8325.21
13:54:47|8325.21
13:54:47|8325.21
13:54:48|8325.21
13:54:49|8325.21
13:54:51|8325.7
13:54:53|8326.61
13:54:53|8326.61
13:54:54|8326.61
13:54:55|8326.61
13:54:56|8326.61
13:54:57|8326.61
13:54:58|8326.61
13:54:59|8326.24
13:55:00|8326.24
13:55:01|8326.24
13:55:02|8326.24
13:55:03|8326.24
13:55:04|8326.24
13:55:06|8326.24
13:55:07|8326.24
13:55:08|8326.24
13:55:10|8326.24
13:55:10|8326.24
13:55:11|8326.24
13:55:12|8326.61
13:55:13|8328.29
13:55:14|8328.29
13:55:15|8319.48
13:55:16|8319.48
13:55:17|8319.48
13:55:18|8319.48
13:55:20|8319.48
13:55:21|8319.48
13:55:22|8319.48
13:55:24|8319.48
13:55:24|8319.48
13:55:25|8319.48
13:55:26|8319.48
13:55:27|8319.48
13:55:28|8319.48
13:55:29|8319.48
13:55:30|8319.48
13:55:31|8319.48
13:55:32|8319.48
13:55:33|8319.48
13:55:34|8319.48
13:55:35|8319.48
13:55:36|8319.48
13:55:37|8319.48
13:55:38|8319.48
13:55:39|8319.48
13:55:40|8319.48
13:55:41|8319.48
13:55:42|8324.64
13:55:43|8324.64
13:55:44|8324.64
13:55:45|8324.64
13:55:46|8322.96
13:55:47|8322.96
13:55:48|8322.96
13:55:49|8322.96
13:55:50|8328.71
13:55:52|8330.74
13:55:53|8330.74
13:55:53|8331.65
13:55:55|8331.65
13:55:56|8331.65
13:55:57|8331.65
13:55:59|8331.65
13:55:59|8331.65
13:56:00|8331.65
13:56:01|8331.65
13:56:02|8331.65
13:56:04|8331.65
13:56:06|8331.65
13:56:06|8329.92
13:56:07|8325.66
13:56:08|8325.66
13:56:09|8325.66
13:56:10|8325.66
13:56:11|8325.66
13:56:12|8325.66
13:56:13|8328.08
13:56:14|8328.08
13:56:15|8328.08
13:56:16|8326.77
13:56:17|8326.68
13:56:18|8325.21
13:56:19|8319.5
13:56:20|8319.5
13:56:22|8319.5
13:56:23|8319.5
13:56:24|8319.5
13:56:25|8319.5
13:56:26|8319.48
13:56:27|8314.5
13:56:28|8314.5
13:56:29|8313.72
13:56:30|8308.69
13:56:31|8313.9
13:56:32|8315.7
13:56:33|8315.7
13:56:34|8315.7
13:56:35|8315.7
13:56:36|8315.7
13:56:38|8321.52
13:56:38|8321.52
13:56:40|8321.52
13:56:41|8321.52
13:56:42|8321.52
13:56:43|8324.04
13:56:44|8326.06
13:56:45|8326.06
13:56:46|8326.06
13:56:47|8323.27
13:56:48|8323.27
13:56:49|8323.27
13:56:50|8323.27
13:56:51|8323.27
13:56:52|8319.3
13:56:53|8316.16
13:56:55|8316.16
13:56:55|8316.16
13:56:56|8316.16
13:56:57|8316.16
13:56:58|8316.16
13:56:59|8316.16
13:57:00|8316.16
13:57:01|8319.26
13:57:02|8319.26
13:57:03|8319.26
13:57:04|8318.44
13:57:05|8318.44
13:57:06|8318.44
13:57:08|8318.44
13:57:09|8323.75
13:57:10|8323.75
13:57:11|8323.18
13:57:12|8327.9
13:57:13|8327.9
13:57:14|8327.9
13:57:15|8327.9
13:57:16|8327.9
13:57:17|8327.91
13:57:18|8326.21
13:57:19|8324.96
13:57:20|8324.96
13:57:21|8324.96
13:57:22|8324.96
13:57:23|8324.96
13:57:24|8324.96
13:57:26|8327.1
13:57:26|8327.07
13:57:28|8327.07
13:57:29|8327.07
13:57:30|8330.29
13:57:31|8330.29
13:57:31|8330.29
13:57:32|8330.29
13:57:34|8330.29
13:57:35|8330.29
13:57:36|8330.29
13:57:37|8330.29
13:57:38|8330.29
13:57:39|8330.29
13:57:40|8330.29
13:57:41|8330.29
13:57:42|8325.42
13:57:43|8324.58
13:57:44|8324.58
13:57:45|8324.58
13:57:46|8324.58
13:57:47|8324.58
13:57:48|8324.58
13:57:49|8324.58
13:57:50|8324.58
13:57:51|8324.1
13:57:52|8324.2
13:57:53|8324.2
13:57:55|8329.35
13:57:56|8323.74
13:57:56|8323.74
13:57:57|8321.5
13:57:58|8321.5
13:57:59|8321.5
13:58:00|8321.5
13:58:02|8320.65
13:58:03|8319.81
13:58:03|8318.97
13:58:05|8318.97
13:58:06|8318.97
13:58:07|8318.97
13:58:08|8318.97
13:58:09|8318.97
13:58:10|8318.97
13:58:11|8318.97
13:58:12|8326.03
13:58:13|8327.92
13:58:14|8327.92
13:58:15|8328.81
13:58:16|8328.81
13:58:18|8328.81
13:58:19|8322.89
13:58:21|8322.89
13:58:22|8319.76
13:58:23|8319.76
13:58:24|8319.76
13:58:25|8319.76
13:58:26|8319.34
13:58:27|8319.34
13:58:28|8320.65
13:58:29|8320.65
13:58:30|8320.65
13:58:31|8320.65
13:58:32|8320.65
13:58:33|8320.65
13:58:34|8320.65
13:58:35|8319.81
13:58:36|8318.97
13:58:37|8316.58
13:58:38|8316.58
13:58:40|8316.58
13:58:40|8316.41
13:58:42|8316.41
13:58:42|8316.41
13:58:44|8311.65
13:58:45|8311.65
13:58:46|8311.65
13:58:47|8311.65
13:58:48|8311.65
13:58:49|8311.65
13:58:50|8311.65
13:58:51|8308.68
13:58:52|8308.68
13:58:53|8308.68
13:58:54|8308.08
13:58:55|8306.9
13:58:56|8306.9
13:58:57|8305.46
13:58:58|8303.96
13:58:59|8302.78
13:59:00|8301.88
13:59:01|8300.89
13:59:02|8300.89
13:59:03|8300.89
13:59:04|8300.89
13:59:05|8300.89
13:59:07|8301.12
13:59:07|8303.97
13:59:09|8301.01
13:59:09|8305.1
13:59:10|8305.46
13:59:12|8307.52
13:59:13|8310.14
13:59:14|8307.61
13:59:15|8307.61
13:59:16|8307.61
13:59:17|8308.69
13:59:18|8308.69
13:59:19|8308.69
13:59:20|8308.69
13:59:21|8308.69
13:59:23|8309.26
13:59:24|8310.09
13:59:26|8310.87
13:59:27|8312.99
13:59:28|8312.21
13:59:30|8315.38
13:59:31|8315.38
13:59:32|8315.38
13:59:33|8315.38
13:59:34|8315.38
13:59:35|8322.31
13:59:37|8322.31
13:59:38|8322.31
13:59:39|8322.31
13:59:39|8322.31
13:59:41|8322.31
13:59:41|8322.31
13:59:42|8317.19
13:59:43|8315.28
13:59:44|8313.06
13:59:45|8313.06
13:59:46|8313.06
13:59:48|8313.06
13:59:48|8313.06
13:59:49|8313.06
13:59:50|8311.33
13:59:52|8310.49
13:59:52|8308.41
13:59:53|8308.41
13:59:54|8308.41
13:59:56|8308.41
13:59:57|8308.41
13:59:58|8308.41
13:59:58|8308.41
13:59:59|8308.41
14:00:00|8306.96
14:00:01|8308.42
14:00:02|8308.42
14:00:04|8303.42
14:00:06|8303.42
14:00:06|8303.42
14:00:08|8303.42
14:00:09|8303.42
14:00:10|8303.42
14:00:12|8303.42
14:00:13|8298.76
14:00:14|8298.76
14:00:15|8297.63
14:00:16|8296.78
14:00:18|8298.
14:00:18|8298.
14:00:19|8298.
14:00:21|8297.88
14:00:22|8297.78
14:00:23|8298.
14:00:24|8298.
14:00:25|8298.
14:00:26|8298.
14:00:28|8298.
14:00:29|8298.
14:00:30|8298.
14:00:31|8298.
14:00:32|8298.
14:00:33|8298.
14:00:35|8298.
14:00:35|8298.
14:00:36|8298.
14:00:37|8295.32
14:00:38|8297.79
14:00:40|8297.79
14:00:41|8297.79
14:00:43|8297.79
14:00:44|8297.79
14:00:45|8297.79
14:00:45|8297.79
14:00:47|8297.79
14:00:47|8296.06
14:00:48|8296.06
14:00:49|8291.02
14:00:51|8291.02
14:00:52|8291.02
14:00:53|8290.89
14:00:54|8293.58
14:00:55|8293.58
14:00:56|8293.58
14:00:57|8294.16
14:00:58|8294.16
14:00:59|8294.16
14:01:00|8294.16
14:01:01|8289.17
14:01:03|8286.4
14:01:04|8286.4
14:01:04|8286.4
14:01:05|8286.4
14:01:06|8286.4
14:01:08|8286.4
14:01:08|8286.4
14:01:10|8286.4
14:01:10|8278.57
14:01:12|8278.57
14:01:12|8274.
14:01:14|8273.48
14:01:15|8276.51
14:01:15|8279.6
14:01:16|8284.17
14:01:18|8285.83
14:01:19|8287.07
14:01:20|8289.15
14:01:21|8289.15
14:01:23|8290.89
14:01:24|8290.89
14:01:25|8290.89
14:01:26|8290.89
14:01:28|8287.28
14:01:28|8287.28
14:01:29|8284.85
14:01:30|8283.09
14:01:31|8283.09
14:01:32|8280.1
14:01:33|8276.6
14:01:35|8276.6
14:01:35|8281.86
14:01:37|8280.61
14:01:38|8280.61
14:01:40|8280.61
14:01:40|8283.76
14:01:42|8283.76
14:01:43|8283.76
14:01:44|8283.09
14:01:45|8283.09
14:01:46|8280.03
14:01:47|8283.09
14:01:48|8283.09
14:01:49|8283.09
14:01:50|8283.09
14:01:51|8279.61
14:01:52|8280.39
14:01:54|8278.44
14:01:55|8276.59
14:01:55|8276.59
14:01:56|8276.59
14:01:57|8276.59
14:01:58|8276.59
14:01:59|8276.59
14:02:01|8276.59
14:02:01|8276.59
14:02:02|8276.59
14:02:04|8276.59
14:02:04|8276.59
14:02:05|8276.59
14:02:06|8276.59
14:02:08|8274.8
14:02:09|8271.96
14:02:09|8270.01
14:02:10|8269.96
14:02:12|8257.38
14:02:13|8258.07
14:02:13|8258.07
14:02:16|8256.45
14:02:16|8254.97
14:02:17|8254.97
14:02:19|8254.97
14:02:20|8256.57
14:02:21|8251.04
14:02:23|8250.
14:02:23|8250.02
14:02:25|8255.4
14:02:27|8256.65
14:02:27|8258.69
14:02:28|8258.69
14:02:29|8258.69
14:02:30|8263.56
14:02:31|8264.86
14:02:32|8264.86
14:02:34|8267.52
14:02:35|8267.52
14:02:35|8267.53
14:02:37|8272.14
14:02:38|8273.59
14:02:39|8277.28
14:02:40|8277.28
14:02:41|8277.28
14:02:41|8277.28
14:02:42|8277.28
14:02:43|8279.29
14:02:45|8279.29
14:02:46|8279.29
14:02:47|8275.24
14:02:47|8275.24
14:02:49|8275.24
14:02:50|8275.24
14:02:50|8275.24
14:02:52|8275.24
14:02:54|8275.24
14:02:54|8275.24
14:02:55|8282.07
14:02:56|8283.09
14:02:58|8283.09
14:02:59|8283.09
14:03:00|8283.09
14:03:00|8283.09
14:03:03|8283.09
14:03:03|8283.09
14:03:04|8284.67
14:03:05|8284.67
14:03:06|8294.04
14:03:08|8294.16
14:03:10|8294.16
14:03:10|8294.17
14:03:12|8296.78
14:03:13|8296.78
14:03:14|8296.78
14:03:15|8302.54
14:03:16|8302.54
14:03:17|8302.54
14:03:18|8302.54
14:03:19|8302.54
14:03:21|8302.54
14:03:21|8306.84
14:03:22|8308.95
14:03:23|8309.36
14:03:25|8306.84
14:03:25|8306.47
14:03:28|8307.58
14:03:29|8305.3
14:03:31|8310.01
14:03:31|8310.01
14:03:32|8312.19
14:03:33|8312.19
14:03:34|8312.19
14:03:35|8312.19
14:03:36|8313.8
14:03:37|8313.8
14:03:38|8313.28
14:03:39|8307.4
14:03:40|8307.4
14:03:41|8306.23
14:03:42|8301.64
14:03:44|8301.64
14:03:45|8301.23
14:03:45|8301.23
14:03:47|8304.31
14:03:48|8306.71
14:03:48|8306.71
14:03:50|8309.67
14:03:50|8309.67
14:03:52|8309.67
14:03:52|8309.67
14:03:54|8309.67
14:03:54|8309.67
14:03:57|8309.67
14:03:57|8309.67
14:03:58|8312.21
14:03:59|8313.27
14:04:01|8309.67
14:04:01|8302.32
14:04:02|8309.51
14:04:04|8309.51
14:04:05|8309.51
14:04:07|8315.87
14:04:07|8315.87
14:04:08|8315.9
14:04:09|8313.27
14:04:10|8313.27
14:04:11|8313.27
14:04:12|8305.86
14:04:13|8307.27
14:04:14|8306.69
14:04:15|8309.47
14:04:16|8307.67
14:04:17|8303.33
14:04:18|8303.33
14:04:19|8303.67
14:04:20|8302.49
14:04:21|8300.81
14:04:22|8301.51
14:04:23|8304.19
14:04:25|8304.19
14:04:25|8302.13
14:04:26|8303.84
14:04:27|8306.02
14:04:28|8306.02
14:04:30|8306.02
14:04:31|8312.23
14:04:33|8307.71
14:04:33|8307.73
14:04:34|8307.73
14:04:35|8307.73
14:04:36|8307.73
14:04:37|8307.73
14:04:39|8307.73
14:04:40|8307.73
14:04:41|8307.73
14:04:42|8307.73
14:04:43|8307.73
14:04:43|8309.54
14:04:45|8309.54
14:04:46|8309.54
14:04:47|8309.54
14:04:48|8309.54
14:04:49|8309.54
14:04:50|8309.54
14:04:51|8300.22
14:04:52|8300.22
14:04:52|8298.67
14:04:54|8298.67
14:04:54|8298.67
14:04:56|8299.27
14:04:57|8299.27
14:04:59|8302.69
14:04:59|8302.69
14:05:01|8303.14
14:05:01|8303.16
14:05:02|8303.16
14:05:03|8296.58
14:05:04|8296.58
14:05:06|8301.5
14:05:07|8301.5
14:05:08|8301.5
14:05:08|8300.56
14:05:10|8296.79
14:05:12|8296.79
14:05:12|8301.86
14:05:13|8301.86
14:05:14|8302.74
14:05:15|8302.74
14:05:17|8302.74
14:05:19|8302.07
14:05:19|8302.07
14:05:20|8302.74
14:05:21|8306.17
14:05:23|8315.5
14:05:23|8315.5
14:05:25|8315.5
14:05:25|8317.28
14:05:26|8317.28
14:05:28|8317.28
14:05:30|8317.28
14:05:30|8317.28
14:05:31|8317.28
14:05:33|8319.29
14:05:34|8322.
14:05:35|8322.
14:05:36|8322.
14:05:37|8322.
14:05:38|8322.
14:05:40|8322.
14:05:40|8322.
14:05:41|8322.
14:05:42|8324.04
14:05:43|8324.04
14:05:44|8324.04
14:05:45|8324.04
14:05:47|8324.24
14:05:47|8326.05
14:05:49|8326.05
14:05:50|8326.91
14:05:51|8326.91
14:05:51|8326.91
14:05:53|8322.
14:05:54|8319.49
14:05:54|8315.48
14:05:55|8314.36
14:05:58|8314.36
14:05:58|8314.36
14:05:59|8314.36
14:06:00|8312.57
14:06:02|8312.57
14:06:03|8312.57
14:06:04|8312.69
14:06:06|8312.69
14:06:06|8312.69
14:06:07|8312.69
14:06:09|8312.69
14:06:09|8312.69
14:06:10|8312.69
14:06:12|8310.81
14:06:13|8310.81
14:06:13|8310.81
14:06:15|8310.81
14:06:16|8310.81
14:06:17|8310.81
14:06:17|8307.97
14:06:19|8311.
14:06:20|8311.
14:06:20|8311.
14:06:22|8311.
14:06:22|8313.05
14:06:24|8313.05
14:06:24|8314.76
14:06:25|8316.27
14:06:27|8316.27
14:06:28|8316.27
14:06:29|8316.27
14:06:30|8310.81
14:06:32|8308.02
14:06:32|8307.06
14:06:33|8307.06
14:06:35|8307.06
14:06:36|8305.56
14:06:37|8305.56
14:06:38|8305.56
14:06:38|8305.56
14:06:40|8305.56
14:06:40|8305.56
14:06:41|8305.56
14:06:43|8303.4
14:06:44|8306.82
14:06:45|8311.87
14:06:46|8311.87
14:06:47|8311.87
14:06:47|8311.87
14:06:50|8318.94
14:06:50|8318.94
14:06:51|8321.94
14:06:52|8323.63
14:06:53|8325.82
14:06:54|8326.91
14:06:56|8329.54
14:06:56|8330.38
14:06:57|8332.23
14:06:59|8332.23
14:07:01|8332.23
14:07:01|8332.23
14:07:02|8332.23
14:07:04|8329.22
14:07:04|8329.22
14:07:07|8332.23
14:07:07|8332.3
14:07:08|8332.3
14:07:09|8329.55
14:07:10|8329.55
14:07:11|8329.55
14:07:12|8329.55
14:07:13|8329.55
14:07:14|8334.09
14:07:15|8334.09
14:07:16|8334.08
14:07:18|8334.08
14:07:18|8328.57
14:07:19|8324.73
14:07:20|8324.73
14:07:21|8324.73
14:07:22|8324.73
14:07:23|8322.5
14:07:24|8322.5
14:07:25|8324.25
14:07:26|8324.71
14:07:27|8324.71
14:07:29|8326.74
14:07:30|8326.74
14:07:31|8326.74
14:07:32|8326.74
14:07:33|8326.74
14:07:34|8326.74
14:07:34|8326.23
14:07:36|8324.73
14:07:37|8324.73
14:07:38|8326.38
14:07:39|8326.38
14:07:39|8326.38
14:07:41|8323.18
14:07:42|8323.18
14:07:43|8323.18
14:07:44|8323.18
14:07:45|8323.18
14:07:45|8323.18
14:07:48|8323.18
14:07:48|8329.74
14:07:50|8329.74
14:07:52|8329.74
14:07:52|8329.74
14:07:54|8329.74
14:07:55|8329.74
14:07:57|8329.74
14:07:57|8329.74
14:07:58|8327.54
14:08:00|8328.39
14:08:01|8328.39
14:08:02|8330.34
14:08:03|8330.34
14:08:04|8330.34
14:08:04|8330.34
14:08:05|8332.22
14:08:06|8332.22
14:08:08|8332.22
14:08:08|8332.22
14:08:10|8331.82
14:08:10|8331.82
14:08:11|8327.57
14:08:13|8326.74
14:08:14|8326.74
14:08:15|8326.74
14:08:15|8326.74
14:08:16|8326.74
14:08:18|8326.74
14:08:19|8326.74
14:08:20|8331.23
14:08:21|8330.78
14:08:22|8330.78
14:08:22|8326.87
14:08:24|8325.05
14:08:25|8325.05
14:08:26|8325.05
14:08:27|8325.05
14:08:27|8327.11
14:08:29|8327.11
14:08:30|8324.33
14:08:30|8323.18
14:08:33|8323.18
14:08:33|8321.5
14:08:34|8321.5
14:08:35|8321.5
14:08:36|8321.5
14:08:37|8321.69
14:08:38|8327.47
14:08:39|8327.47
14:08:40|8329.17
14:08:41|8329.17
14:08:42|8329.17
14:08:43|8327.77
14:08:44|8327.77
14:08:45|8327.77
14:08:46|8327.77
14:08:48|8328.02
14:08:49|8328.02
14:08:50|8328.02
14:08:51|8328.02
14:08:52|8328.02
14:08:53|8328.02
14:08:54|8328.02
14:08:54|8328.02
14:08:56|8328.02
14:08:57|8328.02
14:08:57|8328.02
14:08:58|8328.02
14:09:00|8328.02
14:09:02|8328.02
14:09:03|8328.02
14:09:05|8328.02
14:09:06|8328.02
14:09:08|8328.02
14:09:08|8327.77
14:09:09|8327.77
14:09:10|8323.02
14:09:11|8323.02
14:09:12|8323.63
14:09:14|8321.
14:09:15|8318.94
14:09:16|8319.04
14:09:18|8323.61
14:09:18|8323.61
14:09:19|8323.61
14:09:20|8323.61
14:09:22|8328.83
14:09:22|8328.83
14:09:24|8328.83
14:09:25|8333.7
14:09:25|8333.7
14:09:26|8333.7
14:09:27|8333.7
14:09:29|8333.7
14:09:29|8333.7
14:09:31|8333.7
14:09:31|8338.64
14:09:33|8333.58
14:09:33|8333.58
14:09:36|8337.5
14:09:37|8335.82
14:09:38|8335.82
14:09:38|8335.82
14:09:41|8341.86
14:09:41|8341.86
14:09:42|8342.71
14:09:43|8342.71
14:09:44|8340.46
14:09:45|8340.46
14:09:46|8340.46
14:09:47|8340.46
14:09:48|8340.46
14:09:49|8340.46
14:09:50|8340.46
14:09:51|8340.46
14:09:52|8340.46
14:09:53|8340.46
14:09:54|8340.46
14:09:55|8340.46
14:09:56|8340.46
14:09:57|8340.95
14:09:58|8340.95
14:09:59|8340.96
14:10:00|8340.98
14:10:01|8340.98
14:10:02|8340.98
14:10:03|8340.98
14:10:04|8340.98
14:10:05|8340.98
14:10:06|8340.98
14:10:08|8333.58
14:10:09|8333.58
14:10:10|8333.58
14:10:11|8330.79
14:10:13|8330.79
14:10:13|8330.79
14:10:14|8338.16
14:10:15|8338.16
14:10:16|8338.16
14:10:17|8338.16
14:10:18|8338.16
14:10:19|8340.67
14:10:20|8343.69
14:10:21|8346.31
14:10:22|8347.97
14:10:23|8347.97
14:10:24|8349.99
14:10:25|8343.78
14:10:26|8343.38
14:10:27|8343.38
14:10:29|8343.49
14:10:29|8343.49
14:10:30|8343.49
14:10:31|8343.49
14:10:32|8345.65
14:10:34|8345.65
14:10:35|8346.58
14:10:37|8345.65
14:10:38|8345.65
14:10:38|8345.65
14:10:40|8345.65
14:10:41|8345.65
14:10:41|8345.65
14:10:42|8345.65
14:10:43|8345.65
14:10:45|8345.65
14:10:46|8345.78
14:10:47|8345.78
14:10:48|8345.78
14:10:49|8345.86
14:10:50|8345.86
14:10:52|8345.25
14:10:52|8345.25
14:10:53|8345.25
14:10:54|8348.39
14:10:55|8348.39
14:10:57|8345.24
14:10:57|8345.24
14:10:58|8342.94
14:11:00|8342.94
14:11:01|8340.98
14:11:02|8340.98
14:11:03|8340.98
14:11:05|8340.96
14:11:06|8340.96
14:11:07|8339.48
14:11:08|8339.48
14:11:09|8339.48
14:11:10|8339.47
14:11:11|8339.47
14:11:12|8339.47
14:11:13|8339.47
14:11:14|8339.47
14:11:15|8339.47
14:11:16|8339.74
14:11:18|8339.74
14:11:18|8339.74
14:11:20|8339.86
14:11:20|8339.86
14:11:22|8339.86
14:11:23|8341.54
14:11:24|8341.54
14:11:25|8341.54
14:11:27|8338.65
14:11:27|8338.65
14:11:29|8338.65
14:11:29|8338.65
14:11:31|8338.65
14:11:31|8331.63
14:11:32|8331.63
14:11:33|8331.08
14:11:35|8331.49
14:11:36|8331.07
14:11:37|8329.75
14:11:38|8329.74
14:11:39|8329.74
14:11:40|8329.74
14:11:41|8329.74
14:11:42|8329.74
14:11:43|8329.74
14:11:44|8329.52
14:11:45|8329.52
14:11:46|8329.52
14:11:47|8329.28
14:11:48|8332.67
14:11:49|8332.17
14:11:50|8332.17
14:11:51|8335.34
14:11:52|8335.34
14:11:53|8335.34
14:11:54|8335.34
14:11:55|8335.34
14:11:57|8335.34
14:11:57|8335.34
14:11:59|8330.84
14:12:00|8330.84
14:12:01|8329.62
14:12:02|8329.62
14:12:03|8329.62
14:12:05|8328.71
14:12:06|8328.71
14:12:07|8326.04
14:12:07|8326.04
14:12:08|8320.42
14:12:09|8320.42
14:12:11|8320.42
14:12:13|8320.42
14:12:14|8320.42
14:12:16|8322.85
14:12:17|8322.85
14:12:18|8322.85
14:12:19|8322.85
14:12:20|8322.85
14:12:21|8325.3
14:12:22|8325.3
14:12:23|8325.3
14:12:25|8325.3
14:12:25|8324.31
14:12:27|8324.31
14:12:28|8324.31
14:12:30|8327.28
14:12:31|8327.28
14:12:32|8325.7
14:12:33|8325.7
14:12:34|8325.7
14:12:35|8325.7
14:12:36|8329.8
14:12:37|8331.63
14:12:38|8331.63
14:12:39|8331.61
14:12:40|8330.34
14:12:41|8330.34
14:12:42|8330.34
14:12:43|8330.34
14:12:44|8330.34
14:12:46|8330.34
14:12:46|8330.34
14:12:48|8330.34
14:12:49|8325.67
14:12:49|8325.68
14:12:51|8325.68
14:12:51|8325.68
14:12:53|8325.68
14:12:53|8325.68
14:12:55|8325.68
14:12:56|8325.68
14:12:56|8325.68
14:12:58|8325.68
14:12:59|8320.
14:12:59|8319.16
14:13:00|8319.16
14:13:02|8319.16
14:13:03|8317.96
14:13:04|8316.81
14:13:05|8316.81
14:13:06|8316.81
14:13:06|8316.81
14:13:08|8316.81
14:13:10|8316.81
14:13:10|8318.69
14:13:11|8318.82
14:13:12|8318.82
14:13:13|8318.82
14:13:14|8318.82
14:13:15|8318.82
14:13:16|8318.82
14:13:17|8314.63
14:13:19|8314.63
14:13:19|8314.63
14:13:21|8314.63
14:13:22|8314.63
14:13:23|8314.63
14:13:24|8308.46
14:13:25|8306.83
14:13:25|8304.84
14:13:26|8304.84
14:13:27|8304.84
14:13:28|8304.84
14:13:30|8304.84
14:13:31|8304.84
14:13:32|8308.75
14:13:33|8308.75
14:13:34|8308.75
14:13:35|8308.75
14:13:36|8310.55
14:13:38|8310.55
14:13:39|8310.55
14:13:40|8310.55
14:13:41|8310.55
14:13:42|8307.71
14:13:43|8307.7
14:13:44|8301.22
14:13:45|8301.22
14:13:46|8301.21
14:13:47|8301.6
14:13:48|8307.41
14:13:49|8309.02
14:13:50|8309.02
14:13:51|8308.85
14:13:52|8310.75
14:13:54|8309.13
14:13:55|8309.13
14:13:55|8313.86
14:13:57|8311.57
14:13:58|8311.63
14:13:58|8311.63
14:14:00|8315.43
14:14:01|8318.15
14:14:02|8318.16
14:14:04|8318.16
14:14:05|8318.16
14:14:05|8318.16
14:14:07|8318.16
14:14:08|8318.85
14:14:09|8319.36
14:14:10|8319.36
14:14:11|8319.36
14:14:12|8319.36
14:14:12|8319.36
14:14:14|8319.36
14:14:15|8319.36
14:14:16|8319.36
14:14:17|8319.36
14:14:18|8319.36
14:14:20|8319.36
14:14:20|8323.15
14:14:22|8323.15
14:14:23|8324.54
14:14:24|8325.08
14:14:25|8325.08
14:14:26|8325.08
14:14:27|8325.08
14:14:28|8325.45
14:14:29|8325.45
14:14:30|8325.45
14:14:31|8325.45
14:14:32|8325.45
14:14:33|8325.45
14:14:34|8325.45
14:14:35|8325.45
14:14:36|8325.45
14:14:38|8328.82
14:14:39|8328.82
14:14:39|8328.82
14:14:40|8328.82
14:14:42|8328.51
14:14:43|8328.51
14:14:43|8328.51
14:14:45|8328.51
14:14:46|8328.51
14:14:46|8330.18
14:14:47|8327.64
14:14:48|8327.64
14:14:50|8327.64
14:14:50|8327.64
14:14:52|8327.64
14:14:52|8327.64
14:14:53|8327.64
14:14:55|8327.64
14:14:56|8332.16
14:14:58|8332.16
14:14:59|8332.16
14:15:00|8332.16
14:15:00|8332.16
14:15:02|8323.4
14:15:03|8323.4
14:15:05|8322.55
14:15:06|8322.55
14:15:07|8322.55
14:15:08|8322.55
14:15:10|8322.55
14:15:11|8324.56
14:15:11|8324.56
14:15:12|8320.72
14:15:14|8320.72
14:15:14|8320.72
14:15:16|8320.72
14:15:17|8325.85
14:15:18|8325.85
14:15:19|8325.85
14:15:20|8325.85
14:15:21|8317.51
14:15:22|8320.41
14:15:24|8320.41
14:15:24|8320.41
14:15:25|8320.41
14:15:26|8321.91
14:15:27|8320.91
14:15:29|8319.43
14:15:29|8319.43
14:15:31|8314.85
14:15:31|8314.85
14:15:32|8314.85
14:15:33|8311.18
14:15:35|8307.55
14:15:35|8308.35
14:15:37|8308.35
14:15:38|8309.2
14:15:39|8310.12
14:15:40|8310.12
14:15:41|8307.09
14:15:41|8307.89
14:15:42|8307.89
14:15:44|8313.95
14:15:44|8318.04
14:15:46|8318.04
14:15:47|8318.04
14:15:48|8319.24
14:15:49|8319.24
14:15:50|8319.24
14:15:51|8319.24
14:15:52|8319.24
14:15:53|8319.24
14:15:54|8319.24
14:15:55|8319.24
14:15:56|8319.24
14:15:57|8319.24
14:15:58|8319.24
14:15:59|8319.24
14:16:00|8319.24
14:16:01|8319.24
14:16:02|8319.24
14:16:03|8319.24
14:16:04|8319.24
14:16:06|8319.24
14:16:07|8319.24
14:16:08|8319.24
14:16:09|8319.24
14:16:10|8317.79
14:16:11|8317.79
14:16:12|8317.79
14:16:13|8317.79
14:16:14|8317.79
14:16:16|8312.12
14:16:17|8312.12
14:16:18|8312.12
14:16:19|8310.78
14:16:20|8310.78
14:16:21|8310.78
14:16:22|8310.78
14:16:23|8310.78
14:16:23|8310.78
14:16:25|8310.78
14:16:25|8310.91
14:16:27|8310.91
14:16:27|8310.31
14:16:28|8310.32
14:16:30|8310.32
14:16:31|8310.32
14:16:32|8310.32
14:16:33|8311.13
14:16:34|8311.13
14:16:35|8311.13
14:16:36|8311.13
14:16:37|8311.13
14:16:38|8311.13
14:16:38|8315.82
14:16:40|8315.82
14:16:41|8315.82
14:16:43|8310.64
14:16:44|8310.64
14:16:44|8310.64
14:16:45|8310.64
14:16:46|8308.76
14:16:47|8308.76
14:16:49|8308.76
14:16:50|8308.76
14:16:51|8308.76
14:16:52|8308.76
14:16:53|8308.76
14:16:54|8309.76
14:16:55|8309.76
14:16:56|8309.76
14:16:57|8309.76
14:16:58|8309.76
14:16:59|8309.76
14:17:00|8309.76
14:17:01|8311.51
14:17:02|8311.51
14:17:03|8311.51
14:17:04|8311.51
14:17:05|8311.51
14:17:06|8311.51
14:17:08|8302.95
14:17:10|8302.95
14:17:10|8305.52
14:17:11|8305.52
14:17:12|8305.52
14:17:14|8305.52
14:17:15|8305.52
14:17:15|8303.84
14:17:17|8303.84
14:17:18|8307.2
14:17:19|8307.2
14:17:19|8307.2
14:17:21|8307.2
14:17:22|8307.2
14:17:23|8307.9
14:17:23|8303.51
14:17:24|8303.51
14:17:26|8303.51
14:17:27|8303.51
14:17:28|8303.51
14:17:29|8300.83
14:17:30|8300.83
14:17:30|8300.83
14:17:31|8303.68
14:17:32|8300.18
14:17:34|8300.18
14:17:34|8300.18
14:17:36|8300.18
14:17:37|8300.18
14:17:37|8302.69
14:17:39|8300.02
14:17:40|8300.02
14:17:42|8300.01
14:17:43|8301.86
14:17:45|8300.89
14:17:46|8300.
14:17:46|8300.
14:17:48|8303.05
14:17:48|8303.05
14:17:50|8303.07
14:17:50|8306.37
14:17:52|8306.37
14:17:53|8306.37
14:17:54|8306.37
14:17:55|8306.37
14:17:55|8305.
14:17:57|8305.
14:17:58|8305.
14:17:59|8305.
14:18:01|8305.
14:18:02|8305.
14:18:03|8305.
14:18:05|8301.08
14:18:05|8300.
14:18:06|8299.
14:18:07|8299.
14:18:08|8299.
14:18:09|8299.
14:18:10|8299.
14:18:11|8299.
14:18:12|8308.19
14:18:14|8308.99
14:18:15|8308.15
14:18:16|8306.64
14:18:17|8302.12
14:18:17|8308.95
14:18:20|8321.74
14:18:20|8323.79
14:18:21|8323.79
14:18:22|8320.53
14:18:23|8320.53
14:18:24|8322.42
14:18:25|8318.43
14:18:26|8324.57
14:18:27|8319.79
14:18:28|8318.25
14:18:29|8319.79
14:18:31|8319.79
14:18:31|8319.79
14:18:33|8319.79
14:18:33|8317.38
14:18:34|8317.29
14:18:36|8316.09
14:18:37|8321.62
14:18:38|8321.62
14:18:39|8321.62
14:18:40|8321.62
14:18:41|8320.18
14:18:42|8320.18
14:18:42|8320.18
14:18:44|8320.17
14:18:45|8320.17
14:18:46|8314.38
14:18:47|8314.38
14:18:48|8314.38
14:18:49|8317.54
14:18:50|8317.66
14:18:52|8320.05
14:18:52|8317.15
14:18:53|8317.15
14:18:54|8317.15
14:18:55|8320.05
14:18:56|8320.05
14:18:57|8327.15
14:18:58|8327.15
14:18:59|8327.15
14:19:00|8327.15
14:19:01|8316.72
14:19:02|8316.72
14:19:03|8314.72
14:19:04|8314.72
14:19:05|8314.72
14:19:07|8313.09
14:19:07|8313.09
14:19:09|8318.2
14:19:10|8318.2
14:19:10|8318.2
14:19:11|8317.11
14:19:13|8319.23
14:19:13|8319.23
14:19:15|8319.23
14:19:15|8310.99
14:19:16|8310.99
14:19:17|8309.26
14:19:18|8309.26
14:19:21|8309.26
14:19:21|8309.26
14:19:22|8309.26
14:19:23|8309.26
14:19:24|8309.26
14:19:25|8309.26
14:19:26|8309.26
14:19:27|8309.26
14:19:29|8314.83
14:19:29|8314.83
14:19:30|8314.83
14:19:31|8314.83
14:19:32|8314.63
14:19:33|8316.42
14:19:34|8316.42
14:19:35|8316.42
14:19:36|8316.42
14:19:37|8316.42
14:19:38|8316.42
14:19:39|8316.42
14:19:40|8316.42
14:19:41|8310.88
14:19:42|8316.43
14:19:44|8311.88
14:19:45|8311.88
14:19:45|8311.88
14:19:46|8313.45
14:19:47|8315.12
14:19:49|8315.12
14:19:50|8312.77
14:19:52|8317.86
14:19:52|8317.86
14:19:53|8319.62
14:19:54|8310.97
14:19:55|8310.97
14:19:56|8319.62
14:19:57|8319.62
14:19:58|8315.72
14:19:59|8318.89
14:20:00|8318.89
14:20:01|8319.61
14:20:02|8319.63
14:20:03|8320.51
14:20:04|8320.51
14:20:05|8320.51
14:20:06|8320.51
14:20:07|8320.51
14:20:08|8320.51
14:20:09|8320.51
14:20:11|8320.51
14:20:12|8315.46
14:20:14|8316.63
14:20:14|8316.1
14:20:15|8316.1
14:20:17|8316.1
14:20:18|8322.12
14:20:18|8322.12
14:20:19|8322.12
14:20:20|8322.12
14:20:21|8322.12
14:20:22|8322.12
14:20:23|8322.12
14:20:25|8322.12
14:20:25|8322.12
14:20:26|8322.12
14:20:28|8317.53
14:20:28|8317.53
14:20:29|8317.53
14:20:30|8317.53
14:20:31|8320.23
14:20:32|8320.23
14:20:33|8320.23
14:20:34|8314.03
14:20:35|8314.03
14:20:36|8314.03
14:20:37|8314.03
14:20:38|8314.03
14:20:40|8314.03
14:20:40|8314.03
14:20:41|8311.71
14:20:42|8311.73
14:20:44|8311.73
14:20:45|8315.93
14:20:46|8315.93
14:20:48|8315.93
14:20:48|8315.93
14:20:49|8315.93
14:20:50|8315.93
14:20:52|8315.93
14:20:52|8315.93
14:20:54|8315.93
14:20:55|8315.93
14:20:56|8315.93
14:20:57|8315.93
14:20:57|8315.93
14:20:58|8315.93
14:21:00|8317.71
14:21:01|8317.71
14:21:01|8317.71
14:21:02|8321.
14:21:03|8321.
14:21:05|8321.
14:21:06|8311.72
14:21:07|8311.72
14:21:07|8311.72
14:21:08|8311.72
14:21:09|8311.72
14:21:11|8311.72
14:21:13|8307.
14:21:13|8307.
14:21:15|8304.01
14:21:15|8304.01
14:21:17|8304.05
14:21:18|8304.05
14:21:19|8306.42
14:21:20|8304.09
14:21:22|8304.09
14:21:22|8304.01
14:21:24|8304.01
14:21:25|8305.6
14:21:25|8305.6
14:21:26|8305.6
14:21:27|8305.6
14:21:28|8304.49
14:21:29|8304.49
14:21:30|8302.93
14:21:32|8302.93
14:21:32|8302.37
14:21:33|8302.37
14:21:34|8302.37
14:21:36|8302.37
14:21:37|8302.37
14:21:37|8302.37
14:21:39|8302.37
14:21:39|8302.37
14:21:41|8302.37
14:21:42|8300.41
14:21:43|8299.26
14:21:44|8299.26
14:21:45|8299.26
14:21:46|8299.26
14:21:47|8299.26
14:21:49|8299.26
14:21:49|8298.75
14:21:50|8298.33
14:21:52|8298.33
14:21:52|8298.33
14:21:54|8298.33
14:21:55|8298.33
14:21:56|8298.33
14:21:57|8298.33
14:21:57|8298.33
14:21:58|8298.33
14:22:00|8300.08
14:22:00|8300.08
14:22:01|8300.08
14:22:03|8300.08
14:22:04|8300.08
14:22:04|8301.09
14:22:05|8301.09
14:22:07|8301.51
14:22:07|8301.51
14:22:09|8301.51
14:22:10|8301.51
14:22:10|8303.33
14:22:12|8303.32
14:22:13|8303.32
14:22:14|8304.83
14:22:15|8307.27
14:22:15|8307.27
14:22:17|8307.27
14:22:18|8307.27
14:22:18|8307.27
14:22:19|8307.27
14:22:20|8307.27
14:22:22|8307.27
14:22:22|8307.27
14:22:24|8298.74
14:22:24|8297.48
14:22:26|8299.12
14:22:26|8299.04
14:22:27|8297.47
14:22:28|8297.47
14:22:30|8297.47
14:22:31|8297.47
14:22:32|8297.47
14:22:33|8302.58
14:22:34|8302.58
14:22:35|8302.58
14:22:36|8302.58
14:22:37|8302.58
14:22:38|8302.58
14:22:39|8302.58
14:22:41|8302.58
14:22:41|8302.58
14:22:42|8302.58
14:22:44|8294.33
14:22:46|8292.65
14:22:47|8291.65
14:22:47|8291.65
14:22:48|8290.9
14:22:49|8288.13
14:22:51|8288.13
14:22:51|8288.13
14:22:53|8287.23
14:22:53|8286.39
14:22:54|8286.39
14:22:55|8288.46
14:22:56|8288.46
14:22:58|8290.89
14:22:58|8286.85
14:22:59|8286.85
14:23:01|8286.85
14:23:02|8286.85
14:23:03|8286.85
14:23:04|8286.85
14:23:05|8286.85
14:23:07|8286.85
14:23:07|8289.89
14:23:09|8289.89
14:23:10|8289.89
14:23:11|8286.39
14:23:11|8286.39
14:23:13|8286.39
14:23:14|8286.39
14:23:15|8284.54
14:23:16|8280.53
14:23:16|8284.3
14:23:18|8284.3
14:23:19|8284.3
14:23:20|8284.3
14:23:21|8284.3
14:23:22|8284.3
14:23:22|8284.3
14:23:23|8284.3
14:23:25|8284.3
14:23:26|8284.3
14:23:27|8277.76
14:23:28|8277.76
14:23:29|8278.98
14:23:30|8281.43
14:23:31|8281.43
14:23:33|8281.43
14:23:33|8283.89
14:23:35|8286.04
14:23:36|8286.04
14:23:37|8288.71
14:23:37|8286.86
14:23:39|8286.86
14:23:40|8286.86
14:23:41|8289.33
14:23:42|8289.33
14:23:43|8289.33
14:23:44|8289.33
14:23:45|8286.
14:23:45|8286.
14:23:47|8291.09
14:23:49|8291.09
14:23:50|8291.09
14:23:51|8291.09
14:23:52|8291.09
14:23:53|8291.09
14:23:53|8291.09
14:23:54|8291.09
14:23:56|8291.09
14:23:57|8289.12
14:23:59|8283.55
14:23:59|8284.09
14:24:00|8293.54
14:24:01|8293.54
14:24:03|8293.54
14:24:03|8293.54
14:24:05|8293.54
14:24:05|8293.54
14:24:07|8280.58
14:24:08|8280.58
14:24:09|8284.32
14:24:10|8285.15
14:24:11|8285.15
14:24:12|8285.15
14:24:14|8280.58
14:24:14|8280.58
14:24:16|8286.17
14:24:17|8287.42
14:24:18|8290.74
14:24:19|8290.74
14:24:20|8290.74
14:24:21|8287.65
14:24:22|8287.65
14:24:23|8287.65
14:24:24|8287.65
14:24:25|8287.65
14:24:26|8287.65
14:24:27|8287.65
14:24:28|8287.65
14:24:29|8287.65
14:24:30|8287.65
14:24:31|8282.75
14:24:32|8285.34
14:24:33|8285.34
14:24:34|8285.34
14:24:35|8285.34
14:24:36|8285.34
14:24:37|8285.34
14:24:39|8285.34
14:24:41|8285.34
14:24:41|8285.34
14:24:42|8285.34
14:24:43|8285.34
14:24:44|8285.34
14:24:45|8285.34
14:24:47|8285.34
14:24:48|8285.34
14:24:50|8289.
14:24:50|8289.
14:24:51|8289.
14:24:53|8289.
14:24:55|8289.
14:24:56|8289.
14:24:56|8289.
14:24:58|8289.
14:24:59|8289.
14:24:59|8289.
14:25:01|8289.
14:25:01|8289.
14:25:02|8289.
14:25:05|8289.
14:25:05|8289.
14:25:07|8285.34
14:25:09|8285.34
14:25:09|8285.34
14:25:10|8286.48
14:25:11|8286.48
14:25:12|8286.48
14:25:13|8286.48
14:25:14|8289.
14:25:16|8289.
14:25:17|8289.
14:25:18|8289.
14:25:20|8289.
14:25:20|8289.
14:25:21|8289.
14:25:22|8289.
14:25:23|8289.
14:25:24|8289.
14:25:25|8290.74
14:25:26|8289.41
14:25:27|8289.41
14:25:28|8289.41
14:25:29|8289.41
14:25:30|8289.41
14:25:32|8288.
14:25:33|8288.
14:25:34|8288.
14:25:34|8288.
14:25:35|8288.
14:25:38|8288.
14:25:38|8288.
14:25:39|8288.
14:25:40|8288.
14:25:41|8288.9
14:25:42|8288.9
14:25:43|8288.9
14:25:44|8288.9
14:25:45|8287.6
14:25:47|8287.6
14:25:47|8287.6
14:25:49|8287.6
14:25:50|8287.6
14:25:51|8287.6
14:25:51|8288.69
14:25:53|8288.69
14:25:55|8288.69
14:25:55|8288.69
14:25:57|8287.6
14:25:58|8287.6
14:25:59|8287.6
14:25:59|8287.6
14:26:01|8287.6
14:26:01|8287.6
14:26:02|8287.6
14:26:04|8287.96
14:26:06|8287.96
14:26:06|8287.96
14:26:07|8287.96
14:26:08|8287.96
14:26:09|8287.96
14:26:11|8287.96
14:26:13|8281.95
14:26:13|8281.95
14:26:15|8281.95
14:26:16|8279.96
14:26:17|8279.96
14:26:18|8279.96
14:26:19|8283.08
14:26:20|8283.08
14:26:21|8283.08
14:26:23|8283.08
14:26:23|8283.08
14:26:24|8283.08
14:26:26|8283.08
14:26:28|8283.08
14:26:28|8283.08
14:26:29|8283.08
14:26:30|8283.08
14:26:32|8283.08
14:26:32|8278.09
14:26:34|8278.09
14:26:35|8280.06
14:26:36|8280.06
14:26:37|8280.06
14:26:38|8280.06
14:26:39|8280.06
14:26:41|8280.06
14:26:42|8280.06
14:26:43|8280.06
14:26:44|8280.06
14:26:45|8280.06
14:26:46|8280.06
14:26:47|8280.06
14:26:48|8280.06
14:26:50|8280.06
14:26:50|8280.06
14:26:52|8281.21
14:26:53|8281.21
14:26:54|8281.21
14:26:55|8281.21
14:26:56|8281.21
14:26:57|8281.21
14:26:58|8281.21
14:26:59|8281.21
14:27:00|8281.21
14:27:01|8281.21
14:27:02|8281.21
14:27:03|8281.21
14:27:04|8281.21
14:27:05|8281.21
14:27:06|8281.21
14:27:07|8281.21
14:27:08|8270.75
14:27:09|8270.75
14:27:10|8270.75
14:27:11|8270.75
14:27:12|8270.75
14:27:13|8269.91
14:27:14|8269.91
14:27:15|8269.59
14:27:16|8269.59
14:27:18|8269.59
14:27:18|8269.59
14:27:19|8269.59
14:27:20|8269.59
14:27:21|8269.59
14:27:23|8275.47
14:27:23|8275.47
14:27:24|8277.13
14:27:25|8277.13
14:27:26|8275.71
14:27:27|8275.71
14:27:29|8275.71
14:27:29|8275.71
14:27:30|8275.71
14:27:31|8275.71
14:27:32|8275.71
14:27:33|8275.71
14:27:34|8275.71
14:27:35|8282.49
14:27:37|8282.49
14:27:37|8280.59
14:27:38|8278.5
14:27:39|8278.5
14:27:40|8282.59
14:27:41|8282.59
14:27:43|8282.59
14:27:43|8282.59
14:27:44|8282.59
14:27:45|8282.59
14:27:47|8282.59
14:27:47|8282.59
14:27:49|8282.11
14:27:50|8282.11
14:27:51|8287.14
14:27:52|8287.14
14:27:53|8287.14
14:27:54|8289.09
14:27:56|8289.09
14:27:57|8289.09
14:27:58|8289.09
14:27:59|8289.09
14:28:00|8289.09
14:28:01|8289.09
14:28:02|8289.43
14:28:03|8289.43
14:28:04|8289.43
14:28:05|8289.43
14:28:06|8289.43
14:28:07|8289.43
14:28:08|8289.43
14:28:09|8289.43
14:28:10|8289.43
14:28:11|8289.43
14:28:12|8289.43
14:28:13|8289.43
14:28:14|8289.43
14:28:15|8289.43
14:28:16|8289.43
14:28:17|8288.46
14:28:19|8288.46
14:28:20|8288.46
14:28:22|8288.46
14:28:22|8288.46
14:28:23|8288.46
14:28:24|8288.46
14:28:25|8288.46
14:28:26|8288.46
14:28:28|8288.46
14:28:29|8288.46
14:28:30|8288.46
14:28:30|8288.46
14:28:32|8288.46
14:28:33|8288.46
14:28:34|8288.46
14:28:34|8288.46
14:28:35|8288.46
14:28:37|8288.46
14:28:37|8288.46
14:28:39|8288.46
14:28:41|8288.46
14:28:42|8288.46
14:28:43|8288.28
14:28:44|8288.28
14:28:44|8288.28
14:28:45|8288.28
14:28:47|8288.28
14:28:48|8288.28
14:28:49|8288.28
14:28:50|8288.28
14:28:50|8288.28
14:28:51|8288.28
14:28:52|8288.28
14:28:53|8288.28
14:28:56|8288.28
14:28:57|8288.28
14:28:58|8291.34
14:28:59|8291.34
14:28:59|8291.34
14:29:00|8291.34
14:29:03|8293.56
14:29:03|8295.4
14:29:05|8295.4
14:29:07|8295.4
14:29:07|8295.4
14:29:08|8295.4
14:29:09|8295.4
14:29:10|8295.4
14:29:12|8295.4
14:29:13|8295.4
14:29:14|8295.4
14:29:16|8295.4
14:29:16|8295.4
14:29:17|8295.4
14:29:18|8295.4
14:29:19|8292.8
14:29:20|8290.27
14:29:21|8290.27
14:29:22|8289.73
14:29:24|8289.73
14:29:25|8289.73
14:29:25|8289.73
14:29:27|8289.73
14:29:28|8289.73
14:29:29|8289.73
14:29:30|8289.73
14:29:30|8289.73
14:29:32|8289.73
14:29:33|8289.73
14:29:35|8285.52
14:29:35|8285.52
14:29:36|8285.52
14:29:37|8285.52
14:29:38|8285.52
14:29:39|8283.32
14:29:40|8283.32
14:29:41|8283.32
14:29:42|8283.32
14:29:43|8283.32
14:29:44|8283.32
14:29:45|8281.51
14:29:46|8281.51
14:29:47|8281.51
14:29:48|8281.93
14:29:49|8282.32
14:29:50|8282.32
14:29:51|8282.32
14:29:52|8282.32
14:29:53|8282.32
14:29:54|8283.62
14:29:55|8283.62
14:29:56|8283.62
14:29:57|8283.62
14:29:58|8283.62
14:29:59|8283.62
14:30:00|8287.13
14:30:01|8287.13
14:30:02|8287.13
14:30:03|8287.13
14:30:05|8283.42
14:30:07|8282.12
14:30:07|8280.36
14:30:08|8279.95
14:30:09|8279.95
14:30:10|8279.95
14:30:11|8279.95
14:30:12|8283.82
14:30:13|8283.82
14:30:14|8283.82
14:30:15|8283.82
14:30:16|8283.82
14:30:17|8290.14
14:30:19|8290.14
14:30:19|8293.25
14:30:21|8293.59
14:30:21|8293.58
14:30:24|8293.58
14:30:25|8294.09
14:30:26|8294.09
14:30:27|8294.09
14:30:28|8294.09
14:30:29|8297.88
14:30:30|8297.88
14:30:31|8297.88
14:30:31|8297.88
14:30:32|8297.88
14:30:34|8297.88
14:30:34|8299.06
14:30:35|8299.06
14:30:38|8303.14
14:30:38|8307.86
14:30:39|8307.86
14:30:40|8307.86
14:30:41|8305.08
14:30:42|8305.08
14:30:43|8309.11
14:30:44|8309.11
14:30:45|8307.45
14:30:46|8307.45
14:30:47|8304.81
14:30:48|8304.81
14:30:49|8304.81
14:30:50|8304.81
14:30:51|8304.81
14:30:53|8304.81
14:30:54|8304.81
14:30:55|8306.5
14:30:56|8306.5
14:30:57|8306.5
14:30:59|8306.5
14:30:59|8306.5
14:31:00|8302.32
14:31:02|8297.33
14:31:02|8297.33
14:31:04|8298.73
14:31:05|8298.73
14:31:06|8298.73
14:31:08|8296.49
14:31:08|8296.49
14:31:09|8296.49
14:31:10|8296.49
14:31:11|8296.49
14:31:13|8293.95
14:31:14|8293.95
14:31:14|8293.95
14:31:17|8293.95
14:31:17|8295.5
14:31:18|8295.5
14:31:19|8295.5
14:31:21|8293.59
14:31:23|8288.88
14:31:23|8288.88
14:31:25|8288.88
14:31:26|8293.2
14:31:27|8293.2
14:31:28|8293.2
14:31:30|8295.45
14:31:30|8296.58
14:31:31|8296.58
14:31:32|8296.58
14:31:33|8296.58
14:31:34|8296.58
14:31:35|8296.58
14:31:36|8296.58
14:31:37|8296.58
14:31:38|8296.58
14:31:39|8291.15
14:31:40|8291.15
14:31:41|8291.15
14:31:42|8291.15
14:31:43|8291.15
14:31:44|8291.15
14:31:45|8294.97
14:31:46|8295.73
14:31:47|8295.73
14:31:48|8295.73
14:31:49|8295.73
14:31:50|8295.73
14:31:51|8296.63
14:31:52|8296.63
14:31:54|8299.54
14:31:55|8299.54
14:31:56|8299.54
14:31:57|8299.54
14:31:58|8299.19
14:31:59|8299.19
14:31:59|8299.19
14:32:02|8299.19
14:32:02|8299.19
14:32:04|8299.19
14:32:05|8299.19
14:32:05|8293.6
14:32:07|8293.72
14:32:07|8293.72
14:32:08|8293.72
14:32:10|8296.06
14:32:11|8296.06
14:32:12|8288.05
14:32:13|8285.97
14:32:13|8283.36
14:32:16|8277.
14:32:16|8275.93
14:32:17|8275.93
14:32:18|8275.93
14:32:19|8275.93
14:32:20|8270.75
14:32:21|8270.75
14:32:22|8270.75
14:32:23|8270.75
14:32:25|8262.06
14:32:26|8262.06
14:32:27|8262.06
14:32:28|8262.06
14:32:30|8262.06
14:32:30|8262.06
14:32:31|8262.06
14:32:32|8262.3
14:32:33|8262.3
14:32:34|8262.3
14:32:35|8262.3
14:32:36|8262.3
14:32:37|8262.3
14:32:38|8262.3
14:32:39|8262.3
14:32:40|8262.3
14:32:41|8262.3
14:32:42|8259.45
14:32:43|8259.45
14:32:44|8259.45
14:32:45|8259.45
14:32:46|8259.45
14:32:47|8259.45
14:32:48|8259.45
14:32:49|8259.45
14:32:50|8263.52
14:32:51|8265.34
14:32:52|8266.18
14:32:53|8266.18
14:32:54|8266.18
14:32:55|8266.18
14:32:56|8266.18
14:32:57|8266.18
14:32:58|8265.74
14:32:59|8265.74
14:33:00|8265.74
14:33:01|8266.18
14:33:03|8266.18
14:33:04|8266.18
14:33:06|8266.18
14:33:06|8266.18
14:33:07|8267.01
14:33:08|8268.61
14:33:09|8270.
14:33:10|8270.
14:33:11|8270.
14:33:12|8270.
14:33:13|8270.
14:33:14|8270.
14:33:15|8277.72
14:33:17|8276.75
14:33:18|8276.75
14:33:19|8276.75
14:33:20|8273.37
14:33:21|8273.37
14:33:22|8270.95
14:33:24|8267.65
14:33:24|8267.65
14:33:25|8267.65
14:33:26|8267.65
14:33:27|8275.55
14:33:28|8275.55
14:33:29|8275.55
14:33:30|8275.55
14:33:31|8275.55
14:33:32|8275.55
14:33:33|8275.55
14:33:34|8273.74
14:33:35|8273.74
14:33:36|8273.74
14:33:37|8273.74
14:33:38|8273.74
14:33:39|8273.74
14:33:40|8273.74
14:33:41|8275.82
14:33:42|8275.82
14:33:44|8275.82
14:33:44|8277.06
14:33:45|8277.06
14:33:46|8277.06
14:33:47|8277.06
14:33:48|8277.06
14:33:49|8277.06
14:33:51|8277.06
14:33:51|8277.06
14:33:52|8277.06
14:33:53|8277.06
14:33:54|8277.06
14:33:56|8277.06
14:33:57|8277.06
14:33:59|8277.06
14:34:00|8277.06
14:34:01|8277.06
14:34:02|8277.06
14:34:04|8277.06
14:34:04|8277.06
14:34:06|8277.06
14:34:07|8277.06
14:34:07|8277.06
14:34:10|8277.06
14:34:11|8277.06
14:34:12|8270.69
14:34:13|8270.69
14:34:14|8270.69
14:34:15|8270.69
14:34:15|8270.69
14:34:16|8270.69
14:34:19|8271.8
14:34:19|8271.8
14:34:20|8271.8
14:34:21|8271.8
14:34:22|8271.8
14:34:23|8271.8
14:34:24|8271.8
14:34:25|8271.8
14:34:26|8271.8
14:34:27|8270.38
14:34:28|8270.38
14:34:29|8270.38
14:34:30|8270.38
14:34:31|8270.38
14:34:32|8270.38
14:34:33|8270.38
14:34:34|8270.38
14:34:36|8270.38
14:34:37|8270.38
14:34:37|8270.38
14:34:39|8270.38
14:34:40|8270.38
14:34:41|8270.38
14:34:42|8270.38
14:34:42|8270.38
14:34:45|8270.38
14:34:45|8270.38
14:34:46|8270.38
14:34:47|8270.38
14:34:48|8270.38
14:34:49|8270.38
14:34:50|8267.54
14:34:51|8267.54
14:34:52|8267.43
14:34:53|8267.43
14:34:55|8264.66
14:34:55|8264.66
14:34:58|8264.66
14:34:58|8264.66
14:34:59|8264.66
14:35:01|8264.66
14:35:02|8264.66
14:35:02|8264.66
14:35:04|8264.66
14:35:05|8263.93
14:35:06|8263.93
14:35:07|8263.93
14:35:08|8263.93
14:35:09|8263.93
14:35:09|8263.93
14:35:11|8263.93
14:35:12|8263.93
14:35:13|8263.93
14:35:14|8266.74
14:35:15|8266.74
14:35:16|8266.74
14:35:16|8266.74
14:35:17|8266.74
14:35:19|8266.74
14:35:20|8266.74
14:35:21|8266.74
14:35:21|8266.74
14:35:23|8266.74
14:35:24|8266.74
14:35:26|8266.74
14:35:26|8266.74
14:35:27|8266.74
14:35:28|8266.74
14:35:29|8266.74
14:35:30|8266.74
14:35:31|8266.74
14:35:32|8266.74
14:35:33|8266.74
14:35:34|8269.56
14:35:35|8269.56
14:35:36|8269.56
14:35:37|8269.56
14:35:38|8271.08
14:35:39|8271.08
14:35:40|8271.08
14:35:41|8271.08
14:35:42|8273.98
14:35:43|8273.98
14:35:44|8277.17
14:35:45|8278.29
14:35:46|8278.29
14:35:48|8278.29
14:35:49|8278.85
14:35:50|8277.13
14:35:51|8277.13
14:35:52|8277.13
14:35:53|8277.13
14:35:54|8277.13
14:35:55|8276.3
14:35:56|8276.3
14:35:57|8276.3
14:35:59|8276.3
14:36:00|8276.3
14:36:01|8276.3
14:36:03|8276.3
14:36:03|8274.66
14:36:04|8278.43
14:36:05|8278.43
14:36:06|8278.43
14:36:07|8278.43
14:36:08|8278.43
14:36:09|8278.43
14:36:10|8278.43
14:36:11|8278.43
14:36:13|8278.43
14:36:14|8278.43
14:36:14|8278.43
14:36:16|8270.58
14:36:17|8270.58
14:36:18|8270.58
14:36:19|8270.58
14:36:20|8270.58
14:36:21|8270.58
14:36:22|8270.58
14:36:23|8270.58
14:36:24|8270.58
14:36:25|8270.58
14:36:25|8270.58
14:36:27|8270.58
14:36:28|8270.58
14:36:29|8270.58
14:36:29|8270.58
14:36:31|8274.83
14:36:31|8274.83
14:36:33|8274.83
14:36:33|8274.83
14:36:35|8274.83
14:36:36|8274.83
14:36:36|8274.83
14:36:38|8272.92
14:36:38|8272.92
14:36:40|8272.92
14:36:41|8271.62
14:36:41|8271.62
14:36:43|8268.36
14:36:44|8268.36
14:36:45|8268.36
14:36:46|8268.36
14:36:47|8268.36
14:36:48|8268.36
14:36:48|8268.36
14:36:50|8268.36
14:36:51|8268.36
14:36:52|8270.16
14:36:53|8270.16
14:36:54|8270.16
14:36:55|8270.16
14:36:56|8270.16
14:36:57|8270.16
14:36:57|8270.16
14:36:59|8266.76
14:37:00|8266.35
14:37:01|8266.35
14:37:02|8265.72
14:37:02|8265.72
14:37:05|8265.72
14:37:05|8265.72
14:37:06|8265.72
14:37:07|8270.79
14:37:09|8270.79
14:37:11|8270.79
14:37:11|8271.62
14:37:13|8271.62
14:37:15|8271.62
14:37:15|8271.62
14:37:16|8271.62
14:37:17|8271.62
14:37:18|8271.62
14:37:20|8271.62
14:37:22|8271.62
14:37:22|8275.9
14:37:23|8274.73
14:37:25|8274.73
14:37:26|8274.73
14:37:28|8274.73
14:37:29|8274.73
14:37:30|8274.73
14:37:30|8274.73
14:37:32|8279.83
14:37:32|8279.83
14:37:34|8279.83
14:37:35|8279.83
14:37:36|8277.05
14:37:37|8277.05
14:37:38|8277.05
14:37:39|8278.36
14:37:40|8278.36
14:37:41|8278.36
14:37:42|8278.36
14:37:43|8278.36
14:37:44|8278.36
14:37:45|8278.36
14:37:46|8278.36
14:37:48|8278.36
14:37:49|8278.36
14:37:50|8278.36
14:37:51|8278.36
14:37:52|8272.66
14:37:52|8272.66
14:37:53|8272.66
14:37:54|8272.66
14:37:55|8272.66
14:37:57|8272.66
14:37:57|8272.66
14:37:58|8272.66
14:37:59|8272.66
14:38:01|8272.66
14:38:02|8272.66
14:38:04|8272.66
14:38:04|8272.66
14:38:06|8273.03
14:38:07|8273.03
14:38:08|8272.66
14:38:08|8269.99
14:38:10|8267.57
14:38:11|8267.57
14:38:13|8267.57
14:38:13|8267.57
14:38:14|8269.26
14:38:15|8269.26
14:38:17|8269.26
14:38:17|8269.26
14:38:19|8269.26
14:38:19|8269.26
14:38:21|8268.35
14:38:22|8270.7
14:38:23|8271.53
14:38:24|8271.53
14:38:25|8275.58
14:38:26|8275.58
14:38:27|8276.18
14:38:28|8276.18
14:38:29|8276.18
14:38:30|8276.18
14:38:31|8284.59
14:38:32|8284.59
14:38:33|8284.59
14:38:34|8284.59
14:38:35|8284.59
14:38:36|8284.59
14:38:37|8284.59
14:38:38|8284.59
14:38:39|8284.59
14:38:41|8284.59
14:38:42|8284.59
14:38:42|8278.08
14:38:44|8278.55
14:38:45|8278.55
14:38:46|8278.55
14:38:47|8278.55
14:38:48|8281.09
14:38:49|8281.09
14:38:50|8281.09
14:38:51|8281.09
14:38:52|8280.58
14:38:53|8280.58
14:38:54|8282.01
14:38:55|8284.27
14:38:56|8284.27
14:38:57|8284.27
14:38:58|8282.43
14:38:59|8278.62
14:39:00|8278.62
14:39:02|8278.62
14:39:03|8278.55
14:39:04|8278.55
14:39:06|8278.55
14:39:07|8278.55
14:39:08|8278.55
14:39:09|8278.55
14:39:10|8278.55
14:39:11|8278.55
14:39:12|8278.55
14:39:13|8278.55
14:39:14|8278.55
14:39:15|8278.55
14:39:17|8284.26
14:39:17|8284.26
14:39:18|8284.26
14:39:19|8281.26
14:39:20|8278.85
14:39:21|8278.85
14:39:22|8278.85
14:39:23|8278.85
14:39:24|8278.85
14:39:25|8280.56
14:39:26|8280.56
14:39:27|8277.38
14:39:28|8277.38
14:39:29|8275.1
14:39:30|8277.24
14:39:32|8280.08
14:39:32|8278.9
14:39:33|8278.9
14:39:34|8278.9
14:39:36|8278.9
14:39:37|8278.9
14:39:37|8278.9
14:39:39|8278.9
14:39:40|8278.9
14:39:41|8278.9
14:39:42|8278.9
14:39:43|8278.9
14:39:44|8278.9
14:39:45|8278.9
14:39:46|8278.9
14:39:47|8278.9
14:39:48|8278.9
14:39:49|8278.9
14:39:50|8284.77
14:39:51|8287.
14:39:52|8287.
14:39:53|8287.
14:39:54|8287.26
14:39:55|8288.66
14:39:56|8290.32
14:39:57|8290.32
14:39:58|8290.32
14:39:59|8290.32
14:40:00|8290.32
14:40:01|8290.32
14:40:02|8290.32
14:40:03|8290.32
14:40:04|8290.32
14:40:06|8293.08
14:40:07|8293.08
14:40:08|8293.08
14:40:09|8293.08
14:40:10|8293.08
14:40:11|8293.08
14:40:12|8289.28
14:40:13|8289.28
14:40:14|8289.28
14:40:15|8284.12
14:40:16|8284.12
14:40:17|8284.12
14:40:18|8284.12
14:40:19|8284.12
14:40:20|8277.66
14:40:21|8276.7
14:40:22|8276.7
14:40:23|8264.92
14:40:24|8264.93
14:40:26|8263.
14:40:26|8263.01
14:40:28|8261.78
14:40:29|8262.09
14:40:31|8262.09
14:40:31|8262.09
14:40:32|8262.09
14:40:33|8263.85
14:40:35|8264.27
14:40:36|8264.27
14:40:36|8268.14
14:40:38|8268.14
14:40:38|8262.57
14:40:40|8262.57
14:40:40|8266.21
14:40:41|8266.21
14:40:42|8266.21
14:40:43|8266.21
14:40:45|8265.73
14:40:47|8265.73
14:40:47|8265.73
14:40:48|8265.73
14:40:50|8265.73
14:40:50|8265.73
14:40:51|8265.73
14:40:53|8265.73
14:40:53|8265.73
14:40:55|8266.86
14:40:56|8266.86
14:40:57|8268.14
14:40:57|8268.14
14:40:59|8268.14
14:40:59|8268.14
14:41:00|8268.14
14:41:02|8268.14
14:41:03|8263.39
14:41:05|8263.39
14:41:05|8269.39
14:41:06|8271.88
14:41:08|8271.88
14:41:09|8271.88
14:41:10|8271.88
14:41:11|8271.88
14:41:12|8273.6
14:41:13|8273.6
14:41:14|8273.6
14:41:15|8273.6
14:41:16|8273.6
14:41:17|8273.6
14:41:18|8273.6
14:41:19|8273.6
14:41:20|8273.6
14:41:21|8273.6
14:41:22|8273.6
14:41:23|8273.6
14:41:24|8274.94
14:41:26|8274.94
14:41:26|8274.94
14:41:27|8277.52
14:41:29|8277.52
14:41:29|8277.52
14:41:30|8277.52
14:41:32|8277.52
14:41:32|8277.52
14:41:33|8277.52
14:41:35|8277.52
14:41:36|8277.52
14:41:37|8274.58
14:41:38|8274.58
14:41:39|8274.58
14:41:41|8274.01
14:41:41|8274.01
14:41:43|8274.01
14:41:43|8274.01
14:41:45|8274.01
14:41:46|8274.01
14:41:46|8274.01
14:41:48|8274.01
14:41:48|8274.01
14:41:49|8274.01
14:41:50|8269.74
14:41:51|8269.74
14:41:52|8269.74
14:41:54|8269.74
14:41:55|8269.74
14:41:56|8269.74
14:41:57|8269.74
14:41:58|8269.74
14:41:59|8269.74
14:42:00|8265.99
14:42:01|8265.99
14:42:02|8265.99
14:42:03|8264.45
14:42:04|8264.45
14:42:06|8264.45
14:42:06|8262.
14:42:08|8259.68
14:42:10|8257.81
14:42:11|8250.
14:42:13|8246.59
14:42:14|8243.58
14:42:15|8240.7
14:42:17|8239.27
14:42:17|8239.27
14:42:19|8238.85
14:42:20|8244.85
14:42:21|8245.67
14:42:22|8247.1
14:42:24|8252.31
14:42:24|8253.79
14:42:26|8253.89
14:42:26|8255.34
14:42:28|8255.34
14:42:28|8255.34
14:42:30|8255.34
14:42:30|8255.34
14:42:32|8255.34
14:42:33|8254.41
14:42:34|8254.41
14:42:35|8254.41
14:42:36|8254.41
14:42:37|8254.41
14:42:38|8253.56
14:42:39|8255.34
14:42:40|8255.34
14:42:41|8255.34
14:42:42|8258.82
14:42:43|8258.82
14:42:45|8258.82
14:42:46|8258.82
14:42:47|8258.82
14:42:47|8260.08
14:42:48|8260.08
14:42:49|8260.08
14:42:51|8260.08
14:42:51|8251.03
14:42:52|8252.6
14:42:54|8252.6
14:42:54|8252.6
14:42:56|8252.6
14:42:57|8252.6
14:42:58|8255.35
14:42:59|8255.34
14:43:00|8255.34
14:43:01|8255.34
14:43:02|8255.34
14:43:03|8255.34
14:43:04|8255.34
14:43:06|8255.34
14:43:06|8255.34
14:43:08|8253.88
14:43:09|8253.88
14:43:10|8253.88
14:43:11|8253.88
14:43:12|8253.88
14:43:13|8253.88
14:43:14|8253.88
14:43:15|8253.88
14:43:16|8253.88
14:43:17|8253.88
14:43:19|8252.71
14:43:20|8252.71
14:43:22|8252.71
14:43:23|8252.71
14:43:23|8252.71
14:43:25|8252.71
14:43:26|8255.83
14:43:27|8255.83
14:43:28|8255.83
14:43:28|8255.83
14:43:29|8255.83
14:43:31|8261.74
14:43:32|8261.74
14:43:32|8261.74
14:43:34|8261.74
14:43:34|8261.74
14:43:36|8261.74
14:43:37|8261.74
14:43:38|8261.74
14:43:39|8261.74
14:43:40|8261.74
14:43:41|8261.74
14:43:42|8261.74
14:43:43|8261.74
14:43:44|8261.74
14:43:45|8261.74
14:43:46|8261.74
14:43:47|8261.74
14:43:48|8261.74
14:43:49|8268.06
14:43:50|8268.06
14:43:51|8265.45
14:43:52|8265.45
14:43:53|8265.45
14:43:54|8265.45
14:43:55|8265.45
14:43:56|8269.5
14:43:57|8269.5
14:43:58|8269.5
14:43:59|8269.5
14:44:00|8269.5
14:44:01|8269.5
14:44:02|8269.5
14:44:03|8265.45
14:44:04|8265.45
14:44:05|8265.45
14:44:06|8265.45
14:44:08|8265.
14:44:09|8263.63
14:44:10|8263.63
14:44:11|8265.63
14:44:12|8265.63
14:44:13|8262.88
14:44:14|8262.88
14:44:15|8260.16
14:44:16|8259.24
14:44:17|8259.24
14:44:18|8259.24
14:44:19|8259.24
14:44:20|8259.24
14:44:22|8262.72
14:44:23|8262.72
14:44:23|8262.72
14:44:24|8262.72
14:44:26|8255.83
14:44:27|8252.39
14:44:28|8252.39
14:44:29|8252.39
14:44:30|8252.39
14:44:31|8248.02
14:44:32|8248.02
14:44:33|8248.02
14:44:34|8248.02
14:44:35|8248.02
14:44:36|8248.02
14:44:37|8250.52
14:44:38|8250.52
14:44:39|8250.52
14:44:40|8246.94
14:44:41|8246.94
14:44:42|8246.94
14:44:43|8246.94
14:44:44|8246.94
14:44:45|8246.94
14:44:46|8246.94
14:44:47|8246.94
14:44:49|8246.94
14:44:49|8249.54
14:44:50|8250.79
14:44:51|8252.5
14:44:52|8253.42
14:44:53|8253.42
14:44:54|8253.42
14:44:55|8253.42
14:44:56|8253.42
14:44:57|8253.42
14:44:59|8253.42
14:45:00|8253.42
14:45:01|8253.42
14:45:02|8253.42
14:45:03|8253.42
14:45:04|8253.42
14:45:05|8253.42
14:45:06|8253.42
14:45:07|8248.2
14:45:09|8248.2
14:45:10|8246.82
14:45:12|8246.82
14:45:12|8246.82
14:45:14|8246.82
14:45:15|8250.56
14:45:16|8250.56
14:45:18|8248.3
14:45:18|8248.3
14:45:19|8248.3
14:45:20|8248.3
14:45:21|8248.3
14:45:22|8248.3
14:45:23|8248.3
14:45:24|8248.3
14:45:25|8248.3
14:45:26|8248.3
14:45:27|8248.3
14:45:28|8253.48
14:45:29|8253.48
14:45:30|8251.45
14:45:31|8254.33
14:45:32|8250.49
14:45:34|8250.49
14:45:35|8250.49
14:45:37|8253.05
14:45:37|8253.05
14:45:38|8251.4
14:45:39|8251.4
14:45:40|8251.4
14:45:41|8251.4
14:45:42|8251.4
14:45:43|8251.4
14:45:44|8251.4
14:45:45|8251.4
14:45:46|8254.51
14:45:48|8250.51
14:45:48|8250.51
14:45:50|8250.51
14:45:51|8250.51
14:45:51|8247.81
14:45:53|8245.6
14:45:54|8245.
14:45:55|8244.62
14:45:56|8244.62
14:45:57|8244.62
14:45:57|8245.9
14:45:59|8245.9
14:46:00|8245.9
14:46:01|8250.33
14:46:02|8250.33
14:46:03|8246.98
14:46:04|8244.63
14:46:05|8243.15
14:46:07|8243.15
14:46:07|8237.16
14:46:08|8235.09
14:46:09|8235.09
14:46:11|8234.5
14:46:12|8234.5
14:46:13|8234.5
14:46:14|8234.5
14:46:15|8234.5
14:46:16|8234.5
14:46:17|8231.
14:46:19|8223.1
14:46:19|8222.
14:46:20|8225.22
14:46:21|8222.87
14:46:22|8219.76
14:46:23|8215.73
14:46:24|8213.96
14:46:25|8215.37
14:46:26|8215.37
14:46:28|8217.49
14:46:28|8219.79
14:46:29|8221.39
14:46:30|8221.39
14:46:31|8221.39
14:46:32|8221.39
14:46:33|8221.39
14:46:35|8221.39
14:46:36|8221.39
14:46:37|8221.39
14:46:38|8221.39
14:46:39|8222.24
14:46:40|8222.24
14:46:41|8222.24
14:46:42|8219.66
14:46:43|8219.66
14:46:44|8219.66
14:46:45|8219.66
14:46:46|8219.66
14:46:47|8219.66
14:46:48|8219.66
14:46:49|8223.23
14:46:50|8223.23
14:46:51|8223.23
14:46:52|8223.23
14:46:54|8223.23
14:46:54|8219.46
14:46:56|8219.46
14:46:57|8219.46
14:46:58|8219.46
14:46:59|8219.46
14:47:00|8219.46
14:47:01|8219.46
14:47:02|8216.54
14:47:03|8212.86
14:47:04|8211.69
14:47:05|8213.34
14:47:06|8209.92
14:47:07|8213.34
14:47:08|8200.98
14:47:10|8200.
14:47:11|8200.58
14:47:12|8200.
14:47:14|8200.01
14:47:15|8203.16
14:47:16|8205.2
14:47:17|8208.59
14:47:18|8201.9
14:47:19|8201.9
14:47:20|8201.9
14:47:21|8205.79
14:47:22|8210.13
14:47:23|8206.86
14:47:24|8206.86
14:47:25|8215.58
14:47:26|8215.58
14:47:27|8215.58
14:47:29|8213.13
14:47:29|8213.13
14:47:30|8213.13
14:47:31|8214.51
14:47:33|8214.51
14:47:34|8214.51
14:47:34|8214.51
14:47:35|8214.51
14:47:36|8214.51
14:47:37|8216.09
14:47:38|8209.11
14:47:40|8209.11
14:47:40|8209.11
14:47:42|8210.76
14:47:43|8210.76
14:47:43|8208.79
14:47:45|8206.86
14:47:45|8206.86
14:47:46|8206.86
14:47:47|8206.86
14:47:48|8206.86
14:47:49|8206.86
14:47:50|8206.86
14:47:51|8206.86
14:47:53|8215.
14:47:54|8215.
14:47:55|8215.
14:47:57|8211.33
14:47:57|8211.33
14:47:58|8211.33
14:48:00|8211.33
14:48:00|8211.33
14:48:01|8209.96
14:48:02|8209.96
14:48:03|8209.96
14:48:05|8209.96
14:48:05|8209.96
14:48:07|8209.96
14:48:08|8209.32
14:48:09|8209.32
14:48:10|8200.
14:48:11|8200.
14:48:12|8197.51
14:48:13|8193.36
14:48:14|8193.36
14:48:15|8193.36
14:48:16|8194.35
14:48:17|8194.35
14:48:18|8194.35
14:48:19|8193.3
14:48:20|8194.35
14:48:21|8194.29
14:48:22|8194.29
14:48:23|8194.29
14:48:24|8194.29
14:48:26|8194.29
14:48:26|8194.29
14:48:27|8185.98
14:48:28|8184.54
14:48:29|8184.12
14:48:30|8184.12
14:48:32|8184.12
14:48:32|8188.7
14:48:33|8188.7
14:48:34|8188.7
14:48:35|8189.09
14:48:36|8189.09
14:48:37|8189.09
14:48:38|8184.64
14:48:40|8184.64
14:48:41|8184.34
14:48:42|8184.34
14:48:43|8181.18
14:48:44|8181.18
14:48:45|8184.64
14:48:46|8184.64
14:48:47|8187.66
14:48:48|8187.66
14:48:49|8187.66
14:48:51|8185.52
14:48:52|8185.52
14:48:52|8185.52
14:48:54|8185.52
14:48:54|8185.52
14:48:55|8185.52
14:48:56|8185.52
14:48:57|8185.52
14:48:58|8185.52
14:49:00|8185.52
14:49:01|8187.24
14:49:02|8187.24
14:49:03|8182.03
14:49:04|8182.02
14:49:05|8182.02
14:49:06|8182.02
14:49:07|8182.02
14:49:08|8182.02
14:49:09|8179.77
14:49:10|8176.77
14:49:11|8176.77
14:49:12|8176.77
14:49:14|8177.54
14:49:14|8177.54
14:49:15|8177.54
14:49:16|8177.54
14:49:18|8176.65
14:49:20|8164.64
14:49:20|8164.64
14:49:21|8164.64
14:49:23|8164.64
14:49:24|8164.58
14:49:25|8158.9
14:49:26|8158.08
14:49:27|8158.09
14:49:29|8163.98
14:49:30|8162.79
14:49:31|8162.79
14:49:32|8162.79
14:49:33|8168.51
14:49:34|8168.51
14:49:35|8168.51
14:49:36|8168.51
14:49:37|8168.85
14:49:38|8168.85
14:49:39|8170.
14:49:40|8170.
14:49:41|8170.
14:49:42|8170.
14:49:43|8170.
14:49:44|8167.15
14:49:45|8167.59
14:49:46|8167.03
14:49:47|8162.43
14:49:48|8165.6
14:49:49|8165.6
14:49:50|8165.6
14:49:51|8165.59
14:49:52|8165.59
14:49:53|8165.59
14:49:54|8168.27
14:49:55|8165.53
14:49:56|8165.59
14:49:57|8165.59
14:49:58|8165.59
14:49:59|8165.59
14:50:00|8165.59
14:50:01|8171.3
14:50:02|8172.64
14:50:03|8177.08
14:50:04|8177.08
14:50:05|8177.08
14:50:06|8177.08
14:50:07|8177.08
14:50:08|8170.
14:50:09|8169.12
14:50:11|8169.12
14:50:12|8173.08
14:50:13|8173.08
14:50:14|8173.08
14:50:15|8173.08
14:50:16|8173.08
14:50:17|8173.08
14:50:18|8173.08
14:50:19|8173.08
14:50:20|8173.08
14:50:21|8179.85
14:50:22|8175.22
14:50:23|8175.22
14:50:24|8177.68
14:50:25|8177.68
14:50:26|8177.68
14:50:28|8175.69
14:50:29|8174.39
14:50:30|8174.39
14:50:31|8175.35
14:50:32|8175.35
14:50:33|8175.35
14:50:34|8176.35
14:50:35|8176.35
14:50:36|8176.35
14:50:37|8176.35
14:50:38|8172.95
14:50:39|8170.08
14:50:40|8170.08
14:50:41|8170.08
14:50:42|8170.08
14:50:43|8169.22
14:50:44|8168.42
14:50:45|8170.16
14:50:46|8170.03
14:50:47|8168.42
14:50:48|8165.78
14:50:49|8164.95
14:50:51|8158.08
14:50:51|8157.26
14:50:52|8159.79
14:50:54|8159.79
14:50:55|8159.79
14:50:55|8159.79
14:50:57|8159.79
14:50:57|8159.79
14:50:59|8159.79
14:50:59|8159.79
14:51:01|8159.79
14:51:02|8159.79
14:51:02|8159.79
14:51:03|8162.7
14:51:05|8168.45
14:51:06|8168.45
14:51:06|8168.45
14:51:07|8168.45
14:51:08|8171.25
14:51:09|8171.25
14:51:10|8175.74
14:51:11|8175.74
14:51:13|8172.25
14:51:14|8172.25
14:51:15|8175.74
14:51:16|8175.74
14:51:18|8172.55
14:51:19|8172.29
14:51:19|8172.29
14:51:20|8172.29
14:51:22|8172.29
14:51:23|8172.29
14:51:23|8172.29
14:51:25|8169.45
14:51:26|8169.45
14:51:27|8172.09
14:51:28|8172.09
14:51:29|8172.09
14:51:30|8172.09
14:51:31|8172.55
14:51:32|8172.55
14:51:33|8172.55
14:51:34|8168.09
14:51:35|8168.09
14:51:36|8162.63
14:51:37|8157.71
14:51:39|8153.85
14:51:39|8150.
14:51:40|8149.24
14:51:42|8153.89
14:51:43|8156.35
14:51:44|8156.35
14:51:45|8156.35
14:51:46|8161.27
14:51:47|8161.27
14:51:48|8161.27
14:51:49|8161.27
14:51:50|8162.8
14:51:51|8162.8
14:51:52|8156.12
14:51:53|8155.68
14:51:54|8155.68
14:51:55|8155.68
14:51:56|8155.6
14:51:57|8155.6
14:51:58|8159.7
14:51:59|8159.7
14:52:00|8159.7
14:52:01|8153.36
14:52:02|8157.2
14:52:03|8157.2
14:52:04|8157.2
14:52:06|8162.8
14:52:07|8163.94
14:52:08|8163.94
14:52:08|8160.64
14:52:09|8169.64
14:52:10|8169.64
14:52:12|8155.96
14:52:13|8156.43
14:52:14|8150.17
14:52:15|8150.17
14:52:15|8150.17
14:52:17|8150.17
14:52:17|8150.17
14:52:19|8150.17
14:52:20|8150.17
14:52:21|8150.17
14:52:22|8150.17
14:52:23|8156.71
14:52:24|8156.31
14:52:25|8156.31
14:52:26|8154.09
14:52:27|8154.09
14:52:28|8157.71
14:52:29|8156.37
14:52:31|8157.71
14:52:31|8157.71
14:52:32|8157.71
14:52:34|8157.16
14:52:35|8157.16
14:52:36|8157.16
14:52:37|8154.98
14:52:38|8157.16
14:52:39|8158.1
14:52:40|8158.1
14:52:41|8158.1
14:52:42|8160.47
14:52:43|8161.31
14:52:44|8162.15
14:52:45|8162.15
14:52:46|8162.15
14:52:47|8154.36
14:52:48|8154.36
14:52:49|8154.69
14:52:50|8154.69
14:52:51|8154.69
14:52:52|8154.69
14:52:53|8154.69
14:52:54|8152.08
14:52:55|8152.08
14:52:56|8152.08
14:52:57|8152.08
14:52:58|8152.08
14:52:59|8152.08
14:53:00|8152.08
14:53:01|8152.08
14:53:02|8152.08
14:53:03|8152.08
14:53:04|8152.08
14:53:05|8152.08
14:53:06|8154.83
14:53:07|8153.52
14:53:08|8153.52
14:53:10|8154.69
14:53:11|8156.88
14:53:12|8156.88
14:53:13|8156.88
14:53:14|8156.88
14:53:17|8159.97
14:53:18|8166.24
14:53:19|8166.24
14:53:20|8158.3
14:53:21|8158.3
14:53:23|8158.3
14:53:23|8164.86
14:53:24|8167.23
14:53:25|8167.22
14:53:26|8163.58
14:53:27|8163.58
14:53:28|8163.58
14:53:29|8159.48
14:53:30|8155.09
14:53:31|8155.45
14:53:32|8155.45
14:53:34|8155.45
14:53:36|8155.45
14:53:36|8155.45
14:53:37|8154.
14:53:38|8154.
14:53:39|8154.
14:53:40|8156.63
14:53:41|8158.28
14:53:42|8158.28
14:53:43|8160.01
14:53:44|8160.01
14:53:45|8160.01
14:53:47|8160.01
14:53:48|8160.01
14:53:49|8162.73
14:53:50|8162.73
14:53:51|8162.73
14:53:52|8162.73
14:53:53|8162.73
14:53:53|8162.73
14:53:54|8160.01
14:53:57|8160.01
14:53:57|8160.01
14:53:58|8163.55
14:53:59|8163.55
14:54:00|8163.55
14:54:02|8161.86
14:54:03|8161.86
14:54:04|8161.86
14:54:05|8161.86
14:54:05|8161.86
14:54:06|8164.37
14:54:08|8164.37
14:54:08|8164.37
14:54:09|8164.37
14:54:11|8164.37
14:54:12|8164.37
14:54:13|8164.37
14:54:13|8164.37
14:54:14|8164.37
14:54:16|8164.37
14:54:17|8166.59
14:54:18|8164.09
14:54:19|8164.09
14:54:19|8164.09
14:54:22|8164.09
14:54:23|8165.57
14:54:24|8165.57
14:54:26|8167.48
14:54:26|8167.48
14:54:27|8167.48
14:54:28|8167.48
14:54:29|8167.48
14:54:30|8163.47
14:54:31|8163.47
14:54:32|8163.47
14:54:33|8163.47
14:54:34|8163.47
14:54:35|8163.47
14:54:36|8163.47
14:54:37|8163.47
14:54:38|8163.47
14:54:39|8156.71
14:54:40|8151.18
14:54:41|8151.18
14:54:42|8151.18
14:54:44|8151.18
14:54:46|8157.39
14:54:46|8158.35
14:54:47|8161.36
14:54:48|8161.36
14:54:49|8161.36
14:54:50|8160.35
14:54:51|8160.35
14:54:53|8160.35
14:54:54|8160.35
14:54:54|8163.89
14:54:56|8163.89
14:54:58|8158.42
14:54:59|8158.42
14:54:59|8158.42
14:55:01|8158.42
14:55:02|8153.73
14:55:04|8153.74
14:55:04|8153.74
14:55:06|8153.74
14:55:07|8153.74
14:55:08|8159.77
14:55:09|8159.77
14:55:10|8159.77
14:55:11|8159.77
14:55:12|8159.77
14:55:13|8166.65
14:55:15|8165.91
14:55:15|8165.91
14:55:16|8165.91
14:55:18|8164.58
14:55:20|8164.58
14:55:20|8164.58
14:55:21|8164.58
14:55:22|8164.58
14:55:23|8164.58
14:55:24|8164.58
14:55:25|8164.58
14:55:26|8164.58
14:55:27|8174.38
14:55:28|8174.38
14:55:29|8174.38
14:55:30|8174.38
14:55:31|8174.38
14:55:32|8175.93
14:55:33|8180.13
14:55:34|8180.13
14:55:35|8177.7
14:55:36|8177.7
14:55:37|8177.7
14:55:39|8189.92
14:55:40|8185.86
14:55:41|8185.86
14:55:42|8185.86
14:55:43|8185.86
14:55:44|8183.28
14:55:45|8182.45
14:55:46|8182.45
14:55:47|8180.02
14:55:48|8180.02
14:55:49|8179.5
14:55:50|8179.5
14:55:51|8179.5
14:55:52|8179.5
14:55:52|8179.5
14:55:54|8179.5
14:55:56|8179.5
14:55:56|8179.5
14:55:57|8179.5
14:55:58|8179.5
14:55:59|8179.5
14:56:00|8185.86
14:56:01|8185.86
14:56:02|8185.86
14:56:03|8185.86
14:56:04|8185.86
14:56:06|8185.86
14:56:07|8185.86
14:56:08|8185.86
14:56:09|8185.86
14:56:09|8190.77
14:56:10|8190.77
14:56:12|8190.77
14:56:13|8190.77
14:56:14|8190.77
14:56:16|8190.77
14:56:16|8190.77
14:56:17|8190.77
14:56:19|8190.77
14:56:21|8190.77
14:56:22|8190.2
14:56:23|8190.2
14:56:24|8190.2
14:56:26|8190.2
14:56:27|8190.2
14:56:28|8190.2
14:56:29|8190.2
14:56:30|8190.2
14:56:31|8190.2
14:56:31|8190.2
14:56:32|8190.2
14:56:34|8190.2
14:56:35|8190.2
14:56:36|8190.2
14:56:38|8199.64
14:56:38|8205.1
14:56:39|8205.1
14:56:40|8205.1
14:56:41|8205.1
14:56:42|8205.1
14:56:43|8205.1
14:56:44|8205.1
14:56:46|8203.52
14:56:46|8203.52
14:56:48|8203.52
14:56:48|8203.52
14:56:51|8199.88
14:56:51|8199.88
14:56:52|8199.88
14:56:53|8199.88
14:56:54|8199.88
14:56:55|8199.88
14:56:56|8199.88
14:56:57|8199.88
14:56:58|8199.88
14:56:59|8199.88
14:57:00|8199.88
14:57:01|8199.88
14:57:02|8200.88
14:57:04|8200.88
14:57:06|8200.88
14:57:07|8200.88
14:57:08|8200.88
14:57:08|8200.88
14:57:11|8201.97
14:57:11|8201.97
14:57:12|8201.97
14:57:13|8201.97
14:57:14|8201.97
14:57:15|8201.97
14:57:16|8201.97
14:57:17|8201.97
14:57:19|8201.97
14:57:21|8201.97
14:57:21|8201.97
14:57:22|8201.97
14:57:23|8209.41
14:57:24|8209.41
14:57:25|8210.44
14:57:26|8210.44
14:57:27|8210.44
14:57:28|8206.97
14:57:29|8206.97
14:57:31|8211.25
14:57:32|8209.66
14:57:33|8209.66
14:57:35|8209.66
14:57:35|8206.09
14:57:36|8211.27
14:57:38|8213.49
14:57:39|8213.49
14:57:40|8213.49
14:57:41|8213.49
14:57:42|8213.49
14:57:43|8213.49
14:57:44|8213.49
14:57:45|8214.8
14:57:46|8214.8
14:57:46|8209.84
14:57:47|8209.84
14:57:50|8209.84
14:57:50|8209.84
14:57:51|8209.84
14:57:52|8209.84
14:57:53|8209.84
14:57:54|8209.84
14:57:55|8209.84
14:57:56|8209.84
14:57:57|8205.04
14:57:58|8205.04
14:57:59|8205.04
14:58:00|8205.04
14:58:01|8205.04
14:58:02|8205.04
14:58:03|8209.41
14:58:04|8209.41
14:58:05|8209.41
14:58:06|8209.41
14:58:07|8209.41
14:58:09|8209.41
14:58:09|8211.24
14:58:10|8211.99
14:58:11|8211.99
14:58:12|8211.99
14:58:13|8211.99
14:58:14|8211.99
14:58:15|8211.13
14:58:16|8211.13
14:58:17|8211.13
14:58:18|8211.13
14:58:19|8211.13
14:58:20|8211.13
14:58:21|8211.13
14:58:22|8211.13
14:58:23|8211.13
14:58:24|8210.35
14:58:26|8210.35
14:58:26|8214.45
14:58:29|8216.79
14:58:29|8216.79
14:58:30|8217.55
14:58:31|8216.42
14:58:32|8216.42
14:58:33|8216.42
14:58:34|8216.42
14:58:35|8216.42
14:58:37|8216.42
14:58:39|8216.42
14:58:39|8216.42
14:58:40|8216.42
14:58:41|8219.7
14:58:42|8219.62
14:58:43|8219.62
14:58:44|8219.62
14:58:45|8219.62
14:58:46|8219.62
14:58:47|8219.62
14:58:49|8226.16
14:58:51|8222.02
14:58:51|8222.02
14:58:53|8222.02
14:58:54|8222.02
14:58:56|8222.02
14:58:57|8222.02
14:58:57|8222.02
14:58:58|8222.02
14:59:00|8222.02
14:59:00|8218.32
14:59:01|8216.
14:59:02|8215.08
14:59:03|8216.43
14:59:04|8216.43
14:59:05|8213.81
14:59:06|8213.81
14:59:08|8213.81
14:59:09|8213.81
14:59:10|8213.81
14:59:11|8213.81
14:59:12|8213.81
14:59:13|8213.49
14:59:14|8213.49
14:59:15|8211.13
14:59:16|8211.13
14:59:17|8211.13
14:59:18|8211.13
14:59:19|8211.13
14:59:20|8208.37
14:59:22|8213.01
14:59:22|8213.01
14:59:24|8211.89
14:59:25|8212.17
14:59:27|8214.01
14:59:27|8214.01
14:59:28|8213.45
14:59:30|8213.45
14:59:31|8212.48
14:59:32|8210.29
14:59:34|8209.05
14:59:34|8209.47
14:59:35|8207.16
14:59:36|8207.16
14:59:37|8207.16
14:59:38|8207.16
14:59:39|8207.16
14:59:40|8207.16
14:59:41|8207.16
14:59:42|8207.16
14:59:44|8207.16
14:59:45|8211.21
14:59:46|8211.21
14:59:47|8211.21
14:59:48|8211.21
14:59:49|8211.21
14:59:51|8211.21
14:59:51|8211.21
14:59:53|8215.33
14:59:54|8217.97
14:59:55|8219.89
14:59:55|8219.94
14:59:57|8219.94
14:59:58|8219.94
14:59:59|8219.94
15:00:00|8219.94
15:00:01|8214.71
15:00:02|8214.71
15:00:04|8213.41
15:00:04|8213.41
15:00:05|8213.41
15:00:06|8213.41
15:00:08|8219.87
15:00:08|8207.46
15:00:10|8207.46
15:00:11|8207.46
15:00:12|8207.46
15:00:13|8212.19
15:00:15|8212.19
15:00:15|8212.19
15:00:16|8207.47
15:00:17|8207.47
15:00:18|8207.46
15:00:19|8207.46
15:00:20|8210.02
15:00:21|8207.46
15:00:23|8207.46
15:00:23|8207.46
15:00:25|8207.46
15:00:26|8207.46
15:00:27|8207.46
15:00:28|8207.46
15:00:30|8206.56
15:00:30|8207.98
15:00:31|8208.03
15:00:32|8206.58
15:00:34|8206.58
15:00:35|8208.5
15:00:36|8208.5
15:00:37|8208.5
15:00:38|8208.96
15:00:39|8206.56
15:00:40|8204.
15:00:42|8204.46
15:00:42|8203.59
15:00:43|8203.59
15:00:44|8200.74
15:00:45|8200.96
15:00:46|8202.99
15:00:48|8202.99
15:00:49|8202.99
15:00:51|8210.86
15:00:51|8212.1
15:00:52|8212.1
15:00:53|8213.03
15:00:54|8213.03
15:00:55|8214.
15:00:56|8214.
15:00:57|8214.
15:00:58|8214.
15:00:59|8214.83
15:01:00|8214.83
15:01:01|8214.83
15:01:02|8214.83
15:01:03|8214.83
15:01:04|8215.73
15:01:06|8215.73
15:01:06|8215.73
15:01:07|8219.95
15:01:08|8221.34
15:01:09|8221.34
15:01:10|8221.34
15:01:11|8221.34
15:01:12|8221.34
15:01:13|8221.34
15:01:14|8221.34
15:01:16|8229.13
15:01:17|8229.13
15:01:18|8229.13
15:01:19|8229.13
15:01:19|8229.13
15:01:21|8229.13
15:01:22|8229.13
15:01:22|8229.13
15:01:25|8229.73
15:01:25|8229.73
15:01:26|8227.65
15:01:27|8225.67
15:01:29|8221.07
15:01:29|8223.27
15:01:32|8223.27
15:01:32|8223.27
15:01:33|8223.27
15:01:34|8223.27
15:01:36|8224.84
15:01:37|8224.84
15:01:38|8224.84
15:01:39|8223.19
15:01:39|8223.19
15:01:41|8219.9
15:01:42|8221.99
15:01:43|8221.99
15:01:44|8221.99
15:01:44|8222.01
15:01:46|8218.88
15:01:47|8224.96
15:01:47|8224.96
15:01:49|8223.72
15:01:50|8223.72
15:01:51|8223.72
15:01:52|8223.72
15:01:52|8223.72
15:01:53|8223.72
15:01:55|8223.72
15:01:57|8223.72
15:01:57|8223.72
15:01:58|8218.16
15:01:59|8218.16
15:02:00|8218.16
15:02:01|8218.16
15:02:02|8218.16
15:02:03|8218.16
15:02:05|8221.77
15:02:06|8221.77
15:02:07|8221.77
15:02:08|8221.77
15:02:08|8225.17
15:02:09|8218.13
15:02:11|8226.5
15:02:11|8226.5
15:02:13|8226.5
15:02:14|8221.56
15:02:14|8221.56
15:02:16|8221.56
15:02:18|8221.56
15:02:18|8212.7
15:02:19|8212.7
15:02:20|8212.66
15:02:21|8210.89
15:02:22|8210.89
15:02:24|8210.89
15:02:25|8212.06
15:02:26|8212.06
15:02:27|8212.16
15:02:28|8212.16
15:02:29|8212.16
15:02:31|8212.06
15:02:31|8212.06
15:02:32|8212.06
15:02:33|8215.36
15:02:34|8215.36
15:02:35|8212.06
15:02:37|8212.06
15:02:38|8212.06
15:02:40|8212.06
15:02:40|8212.06
15:02:41|8211.62
15:02:42|8211.62
15:02:43|8211.62
15:02:44|8211.62
15:02:45|8211.62
15:02:46|8211.62
15:02:47|8211.62
15:02:48|8211.62
15:02:49|8211.62
15:02:51|8211.62
15:02:51|8211.62
15:02:53|8211.62
15:02:54|8211.62
15:02:55|8210.77
15:02:55|8210.77
15:02:57|8210.77
15:02:58|8210.77
15:02:59|8210.77
15:03:00|8206.93
15:03:01|8206.93
15:03:02|8203.65
15:03:03|8203.65
15:03:05|8203.65
15:03:05|8203.65
15:03:06|8203.65
15:03:07|8203.65
15:03:08|8203.65
15:03:09|8203.65
15:03:10|8203.82
15:03:11|8203.82
15:03:12|8203.82
15:03:13|8203.8
15:03:14|8203.8
15:03:15|8203.67
15:03:16|8203.67
15:03:17|8203.67
15:03:18|8203.67
15:03:19|8203.67
15:03:21|8203.67
15:03:21|8209.34
15:03:22|8209.34
15:03:23|8209.34
15:03:25|8205.7
15:03:26|8205.7
15:03:27|8198.53
15:03:29|8198.53
15:03:30|8198.53
15:03:31|8198.53
15:03:32|8198.53
15:03:33|8198.53
15:03:35|8198.53
15:03:35|8198.53
15:03:36|8198.53
15:03:38|8198.53
15:03:39|8198.53
15:03:39|8198.53
15:03:41|8198.53
15:03:42|8198.53
15:03:43|8198.53
15:03:44|8197.84
15:03:45|8197.84
15:03:47|8197.84
15:03:47|8197.84
15:03:48|8197.84
15:03:50|8197.84
15:03:51|8197.13
15:03:52|8197.13
15:03:53|8197.13
15:03:54|8197.13
15:03:56|8197.13
15:03:56|8197.13
15:03:57|8197.13
15:03:58|8197.13
15:03:59|8197.13
15:04:00|8198.95
15:04:01|8198.95
15:04:03|8200.
15:04:04|8201.87
15:04:04|8206.17
15:04:06|8206.17
15:04:07|8206.17
15:04:08|8206.17
15:04:09|8206.17
15:04:10|8200.89
15:04:11|8200.89
15:04:12|8200.89
15:04:13|8200.89
15:04:13|8200.89
15:04:15|8200.89
15:04:16|8207.14
15:04:17|8207.14
15:04:18|8207.14
15:04:20|8207.14
15:04:20|8207.14
15:04:21|8207.14
15:04:22|8207.14
15:04:23|8207.14
15:04:24|8207.14
15:04:26|8207.14
15:04:27|8207.14
15:04:28|8207.14
15:04:29|8207.14
15:04:30|8207.14
15:04:30|8207.14
15:04:32|8207.14
15:04:33|8207.14
15:04:34|8207.14
15:04:35|8207.14
15:04:37|8207.14
15:04:37|8207.14
15:04:38|8207.14
15:04:39|8215.15
15:04:40|8215.15
15:04:41|8215.15
15:04:42|8215.15
15:04:44|8215.15
15:04:45|8215.15
15:04:46|8215.15
15:04:47|8215.15
15:04:49|8215.15
15:04:49|8215.15
15:04:50|8215.15
15:04:51|8215.15
15:04:52|8215.15
15:04:53|8215.15
15:04:54|8215.15
15:04:55|8215.15
15:04:56|8215.15
15:04:58|8215.15
15:04:59|8215.15
15:05:00|8215.15
15:05:01|8215.15
15:05:01|8218.07
15:05:03|8218.07
15:05:03|8216.34
15:05:04|8215.16
15:05:06|8216.77
15:05:06|8216.86
15:05:07|8216.86
15:05:09|8216.86
15:05:09|8216.86
15:05:11|8216.86
15:05:13|8216.86
15:05:13|8216.86
15:05:14|8216.86
15:05:15|8216.86
15:05:16|8216.86
15:05:17|8216.86
15:05:18|8216.86
15:05:19|8216.86
15:05:20|8229.65
15:05:21|8229.65
15:05:22|8229.65
15:05:23|8229.65
15:05:24|8230.42
15:05:25|8230.42
15:05:27|8230.42
15:05:29|8225.24
15:05:29|8225.24
15:05:30|8225.24
15:05:31|8225.24
15:05:32|8225.24
15:05:33|8225.24
15:05:34|8225.24
15:05:36|8225.24
15:05:36|8225.24
15:05:37|8225.24
15:05:38|8225.24
15:05:39|8225.24
15:05:41|8225.24
15:05:42|8225.24
15:05:43|8225.24
15:05:44|8225.24
15:05:44|8227.03
15:05:46|8227.03
15:05:48|8227.03
15:05:48|8227.03
15:05:49|8227.03
15:05:50|8227.03
15:05:51|8227.03
15:05:53|8227.03
15:05:54|8227.03
15:05:56|8230.1
15:05:57|8230.1
15:05:58|8230.1
15:05:59|8230.1
15:06:00|8230.1
15:06:02|8229.53
15:06:02|8230.1
15:06:03|8230.1
15:06:05|8230.1
15:06:06|8230.1
15:06:06|8230.1
15:06:07|8232.94
15:06:08|8234.92
15:06:10|8226.2
15:06:11|8225.3
15:06:12|8225.3
15:06:13|8226.
15:06:14|8226.
15:06:16|8221.78
15:06:16|8220.07
15:06:17|8220.07
15:06:19|8220.07
15:06:19|8220.07
15:06:21|8220.07
15:06:21|8220.07
15:06:22|8220.07
15:06:25|8220.07
15:06:25|8217.88
15:06:26|8217.88
15:06:28|8217.88
15:06:30|8219.16
15:06:30|8219.16
15:06:31|8219.16
15:06:33|8215.99
15:06:34|8214.64
15:06:35|8214.64
15:06:37|8214.64
15:06:38|8214.15
15:06:39|8214.15
15:06:40|8219.03
15:06:40|8219.03
15:06:41|8219.03
15:06:42|8213.67
15:06:44|8215.13
15:06:44|8216.66
15:06:46|8216.66
15:06:47|8216.66
15:06:47|8216.66
15:06:49|8216.66
15:06:50|8214.27
15:06:51|8214.26
15:06:52|8214.26
15:06:54|8214.26
15:06:54|8214.26
15:06:56|8209.44
15:06:57|8214.53
15:06:59|8209.62
15:06:59|8207.88
15:07:00|8207.88
15:07:02|8207.88
15:07:03|8207.88
15:07:03|8207.88
15:07:04|8207.88
15:07:06|8207.88
15:07:07|8207.88
15:07:08|8207.88
15:07:09|8207.88
15:07:10|8213.17
15:07:11|8213.64
15:07:11|8213.64
15:07:13|8213.64
15:07:14|8213.64
15:07:14|8213.64
15:07:16|8213.64
15:07:16|8213.64
15:07:18|8213.64
15:07:18|8213.64
15:07:20|8213.64
15:07:21|8217.54
15:07:21|8217.54
15:07:23|8217.54
15:07:23|8217.54
15:07:25|8217.54
15:07:27|8217.54
15:07:28|8217.54
15:07:29|8217.54
15:07:29|8217.54
15:07:31|8217.54
15:07:32|8217.54
15:07:34|8217.54
15:07:34|8217.54
15:07:36|8217.54
15:07:37|8217.54
15:07:38|8217.54
15:07:39|8217.54
15:07:40|8219.32
15:07:41|8219.41
15:07:42|8219.41
15:07:43|8220.18
15:07:44|8220.2
15:07:45|8220.2
15:07:46|8220.2
15:07:47|8220.2
15:07:48|8220.2
15:07:49|8220.2
15:07:52|8220.2
15:07:52|8223.66
15:07:53|8223.66
15:07:54|8223.66
15:07:55|8224.45
15:07:56|8224.45
15:07:58|8224.45
15:07:59|8224.45
15:08:00|8224.45
15:08:01|8224.45
15:08:02|8224.45
15:08:04|8222.06
15:08:04|8222.06
15:08:06|8222.06
15:08:08|8222.06
15:08:08|8222.06
15:08:10|8222.06
15:08:11|8226.66
15:08:12|8226.66
15:08:13|8226.66
15:08:14|8226.52
15:08:15|8225.65
15:08:16|8225.65
15:08:17|8224.73
15:08:18|8224.73
15:08:19|8224.73
15:08:20|8222.06
15:08:21|8222.06
15:08:22|8222.06
15:08:23|8222.06
15:08:24|8222.06
15:08:25|8222.06
15:08:26|8222.06
15:08:27|8222.06
15:08:28|8222.06
15:08:29|8222.06
15:08:31|8222.06
15:08:32|8222.06
15:08:33|8219.35
15:08:34|8219.35
15:08:35|8219.27
15:08:36|8219.27
15:08:37|8217.54
15:08:38|8217.54
15:08:39|8217.54
15:08:41|8217.54
15:08:41|8217.54
15:08:42|8213.61
15:08:43|8215.5
15:08:44|8215.5
15:08:45|8213.78
15:08:47|8213.78
15:08:48|8213.78
15:08:48|8213.78
15:08:49|8213.78
15:08:50|8209.11
15:08:52|8207.81
15:08:53|8213.81
15:08:53|8213.82
15:08:55|8213.82
15:08:55|8213.82
15:08:56|8211.23
15:08:57|8211.23
15:08:59|8211.23
15:08:59|8211.23
15:09:00|8211.23
15:09:01|8211.23
15:09:03|8211.23
15:09:04|8211.23
15:09:05|8211.23
15:09:05|8211.23
15:09:07|8211.23
15:09:07|8211.23
15:09:08|8213.82
15:09:09|8213.82
15:09:10|8213.82
15:09:11|8213.82
15:09:13|8213.82
15:09:14|8213.82
15:09:14|8213.82
15:09:16|8213.82
15:09:16|8209.24
15:09:18|8209.24
15:09:19|8209.24
15:09:19|8209.24
15:09:21|8209.24
15:09:21|8209.24
15:09:23|8209.24
15:09:23|8217.54
15:09:24|8222.89
15:09:26|8222.89
15:09:26|8222.89
15:09:27|8222.89
15:09:28|8222.89
15:09:30|8221.19
15:09:30|8221.19
15:09:31|8221.19
15:09:33|8225.65
15:09:34|8225.65
15:09:36|8225.65
15:09:36|8225.65
15:09:37|8225.65
15:09:39|8225.65
15:09:40|8230.1
15:09:41|8230.1
15:09:41|8230.1
15:09:42|8234.95
15:09:43|8234.16
15:09:44|8234.16
15:09:45|8237.32
15:09:46|8237.32
15:09:48|8238.78
15:09:48|8241.15
15:09:49|8233.74
15:09:50|8233.74
15:09:52|8233.74
15:09:53|8233.74
15:09:53|8232.62
15:09:54|8232.62
15:09:55|8232.62
15:09:56|8232.62
15:09:58|8232.62
15:09:58|8232.62
15:09:59|8232.62
15:10:00|8232.62
15:10:01|8232.62
15:10:02|8231.09
15:10:03|8236.4
15:10:05|8236.4
15:10:05|8236.4
15:10:07|8236.4
15:10:08|8236.4
15:10:09|8236.92
15:10:10|8236.92
15:10:11|8236.92
15:10:12|8236.92
15:10:13|8236.92
15:10:15|8236.92
15:10:16|8236.92
15:10:16|8236.92
15:10:17|8236.92
15:10:18|8236.92
15:10:19|8236.92
15:10:20|8236.92
15:10:21|8236.92
15:10:22|8236.92
15:10:24|8236.92
15:10:24|8236.92
15:10:25|8236.92
15:10:26|8234.82
15:10:27|8239.39
15:10:28|8233.97
15:10:29|8233.97
15:10:31|8236.4
15:10:31|8236.4
15:10:32|8237.43
15:10:34|8237.43
15:10:35|8237.43
15:10:36|8237.43
15:10:36|8237.43
15:10:37|8233.63
15:10:39|8233.63
15:10:39|8233.63
15:10:41|8233.63
15:10:42|8233.63
15:10:43|8235.45
15:10:44|8235.45
15:10:44|8235.45
15:10:46|8235.45
15:10:47|8235.45
15:10:48|8235.45
15:10:49|8235.45
15:10:50|8235.45
15:10:51|8235.45
15:10:52|8235.06
15:10:53|8235.05
15:10:54|8235.05
15:10:55|8231.73
15:10:56|8230.75
15:10:57|8230.75
15:10:58|8230.75
15:10:59|8230.75
15:11:00|8230.75
15:11:01|8230.75
15:11:02|8229.6
15:11:03|8230.8
15:11:04|8230.8
15:11:05|8230.8
15:11:07|8229.29
15:11:07|8228.87
15:11:08|8228.74
15:11:10|8225.91
15:11:11|8225.91
15:11:12|8225.76
15:11:13|8223.75
15:11:14|8223.75
15:11:15|8224.15
15:11:16|8224.15
15:11:17|8224.15
15:11:18|8224.15
15:11:19|8224.15
15:11:20|8221.16
15:11:21|8221.16
15:11:22|8224.12
15:11:23|8225.35
15:11:24|8225.35
15:11:25|8225.35
15:11:26|8225.35
15:11:27|8225.35
15:11:28|8225.35
15:11:29|8225.35
15:11:30|8224.18
15:11:31|8222.94
15:11:32|8226.83
15:11:33|8226.83
15:11:35|8226.83
15:11:36|8225.25
15:11:37|8225.25
15:11:38|8225.25
15:11:39|8227.
15:11:39|8227.
15:11:41|8227.
15:11:42|8227.
15:11:43|8217.78
15:11:44|8217.78
15:11:45|8217.78
15:11:46|8217.78
15:11:47|8217.78
15:11:48|8217.78
15:11:49|8217.78
15:11:50|8217.78
15:11:51|8217.78
15:11:52|8217.78
15:11:53|8217.78
15:11:54|8217.78
15:11:55|8217.78
15:11:56|8217.78
15:11:57|8217.78
15:11:58|8217.78
15:11:59|8217.78
15:12:00|8217.78
15:12:02|8221.89
15:12:02|8224.99
15:12:03|8224.99
15:12:04|8224.99
15:12:05|8224.99
15:12:07|8224.99
15:12:08|8224.99
15:12:09|8224.99
15:12:09|8224.99
15:12:10|8224.99
15:12:11|8224.99
15:12:12|8224.99
15:12:13|8224.99
15:12:15|8224.99
15:12:15|8224.99
15:12:17|8224.99
15:12:17|8213.57
15:12:18|8213.57
15:12:20|8213.57
15:12:20|8213.57
15:12:21|8213.57
15:12:23|8213.57
15:12:23|8222.19
15:12:25|8222.19
15:12:26|8222.19
15:12:26|8222.19
15:12:27|8221.96
15:12:28|8225.35
15:12:30|8228.09
15:12:30|8228.09
15:12:32|8228.09
15:12:32|8228.09
15:12:34|8228.09
15:12:35|8228.09
15:12:36|8237.59
15:12:37|8237.59
15:12:38|8237.59
15:12:40|8237.59
15:12:41|8239.81
15:12:42|8239.81
15:12:43|8239.81
15:12:44|8239.81
15:12:45|8239.81
15:12:46|8235.49
15:12:47|8235.49
15:12:48|8233.84
15:12:49|8233.84
15:12:51|8233.84
15:12:52|8233.84
15:12:53|8233.84
15:12:54|8233.84
15:12:55|8233.84
15:12:56|8233.84
15:12:57|8233.84
15:12:58|8233.84
15:12:59|8233.84
15:13:00|8233.84
15:13:01|8233.84
15:13:03|8234.72
15:13:04|8233.95
15:13:05|8234.83
15:13:06|8234.83
15:13:08|8234.83
15:13:09|8234.83
15:13:10|8234.83
15:13:11|8239.49
15:13:12|8239.49
15:13:13|8239.49
15:13:14|8239.49
15:13:15|8239.42
15:13:16|8239.42
15:13:17|8239.42
15:13:17|8238.67
15:13:18|8236.6
15:13:20|8236.6
15:13:21|8236.6
15:13:21|8235.46
15:13:23|8239.89
15:13:24|8239.89
15:13:25|8239.89
15:13:26|8239.89
15:13:26|8239.89
15:13:28|8239.34
15:13:29|8239.34
15:13:29|8239.34
15:13:31|8239.34
15:13:32|8239.34
15:13:33|8239.34
15:13:35|8239.34
15:13:36|8239.34
15:13:37|8242.2
15:13:38|8242.2
15:13:39|8241.8
15:13:40|8241.8
15:13:41|8241.8
15:13:42|8241.8
15:13:43|8241.8
15:13:44|8239.06
15:13:45|8239.06
15:13:46|8239.06
15:13:47|8239.06
15:13:48|8239.06
15:13:49|8239.06
15:13:51|8239.06
15:13:51|8239.06
15:13:52|8235.69
15:13:54|8235.67
15:13:55|8235.67
15:13:55|8235.67
15:13:57|8235.67
15:13:58|8235.67
15:13:59|8237.16
15:14:01|8237.16
15:14:02|8240.26
15:14:03|8240.26
15:14:04|8240.27
15:14:05|8240.27
15:14:06|8240.27
15:14:07|8240.65
15:14:08|8244.32
15:14:09|8244.32
15:14:10|8244.32
15:14:11|8244.32
15:14:12|8244.32
15:14:13|8244.32
15:14:14|8244.32
15:14:15|8244.32
15:14:16|8237.16
15:14:17|8237.16
15:14:18|8237.16
15:14:19|8237.16
15:14:20|8237.16
15:14:21|8237.16
15:14:22|8237.16
15:14:23|8235.75
15:14:24|8235.74
15:14:25|8235.74
15:14:26|8235.74
15:14:27|8235.74
15:14:28|8235.74
15:14:29|8223.81
15:14:30|8222.
15:14:31|8221.95
15:14:32|8221.95
15:14:33|8221.95
15:14:34|8221.95
15:14:35|8221.95
15:14:36|8219.76
15:14:38|8219.36
15:14:39|8219.77
15:14:40|8217.97
15:14:42|8217.97
15:14:43|8217.97
15:14:43|8217.97
15:14:44|8219.79
15:14:46|8219.79
15:14:47|8219.79
15:14:48|8219.79
15:14:49|8219.79
15:14:50|8211.81
15:14:51|8211.81
15:14:52|8211.81
15:14:53|8219.79
15:14:54|8219.79
15:14:55|8219.79
15:14:56|8219.79
15:14:57|8219.79
15:14:58|8219.79
15:14:59|8219.79
15:15:00|8219.17
15:15:01|8219.17
15:15:02|8219.17
15:15:04|8219.17
15:15:05|8219.17
15:15:05|8219.17
15:15:07|8219.17
15:15:08|8215.93
15:15:09|8215.93
15:15:10|8215.93
15:15:11|8215.93
15:15:12|8213.95
15:15:13|8213.13
15:15:13|8213.13
15:15:14|8213.13
15:15:16|8214.41
15:15:17|8213.55
15:15:18|8217.51
15:15:19|8217.51
15:15:19|8217.51
15:15:20|8218.73
15:15:22|8216.38
15:15:23|8216.38
15:15:24|8216.38
15:15:25|8216.38
15:15:26|8216.38
15:15:27|8216.38
15:15:28|8216.38
15:15:29|8217.3
15:15:29|8216.49
15:15:31|8216.49
15:15:32|8213.84
15:15:33|8213.84
15:15:34|8213.84
15:15:35|8213.84
15:15:36|8213.84
15:15:37|8213.84
15:15:39|8213.84
15:15:40|8213.84
15:15:41|8213.84
15:15:42|8213.84
15:15:43|8213.84
15:15:44|8218.39
15:15:45|8217.98
15:15:46|8219.22
15:15:47|8219.22
15:15:48|8216.17
15:15:50|8215.75
15:15:50|8215.75
15:15:51|8215.75
15:15:53|8215.75
15:15:53|8215.75
15:15:54|8215.76
15:15:56|8215.77
15:15:57|8215.77
15:15:58|8215.77
15:15:59|8215.77
15:16:00|8220.06
15:16:01|8220.06
15:16:02|8220.06
15:16:03|8214.89
15:16:05|8214.89
15:16:06|8214.89
15:16:07|8214.89
15:16:08|8214.89
15:16:09|8213.29
15:16:10|8213.24
15:16:11|8212.86
15:16:12|8212.95
15:16:13|8213.31
15:16:14|8208.81
15:16:15|8209.14
15:16:16|8211.11
15:16:17|8211.11
15:16:18|8210.68
15:16:19|8210.68
15:16:20|8210.68
15:16:21|8211.91
15:16:23|8208.44
15:16:24|8208.85
15:16:24|8208.73
15:16:25|8209.67
15:16:27|8209.67
15:16:28|8209.67
15:16:28|8209.67
15:16:29|8209.67
15:16:30|8209.67
15:16:32|8209.67
15:16:33|8210.54
15:16:34|8210.54
15:16:35|8210.54
15:16:36|8210.54
15:16:36|8210.54
15:16:38|8210.54
15:16:40|8213.18
15:16:41|8213.18
15:16:42|8213.18
15:16:42|8213.18
15:16:44|8218.
15:16:44|8223.16
15:16:46|8227.09
15:16:47|8227.09
15:16:48|8227.56
15:16:49|8227.56
15:16:50|8227.56
15:16:51|8227.57
15:16:52|8227.57
15:16:53|8227.57
15:16:54|8227.57
15:16:55|8228.4
15:16:56|8228.4
15:16:57|8228.4
15:16:58|8229.6
15:16:59|8229.6
15:17:00|8229.6
15:17:01|8229.6
15:17:03|8229.6
15:17:03|8229.6
15:17:04|8229.6
15:17:07|8229.6
15:17:07|8229.6
15:17:08|8229.6
15:17:09|8229.6
15:17:10|8229.6
15:17:11|8234.95
15:17:12|8227.57
15:17:13|8227.57
15:17:14|8227.57
15:17:15|8227.57
15:17:16|8227.57
15:17:17|8227.57
15:17:19|8227.24
15:17:20|8227.24
15:17:20|8227.24
15:17:22|8227.24
15:17:23|8227.24
15:17:24|8227.24
15:17:25|8225.18
15:17:26|8225.18
15:17:27|8225.18
15:17:28|8225.18
15:17:29|8225.18
15:17:30|8225.18
15:17:31|8228.53
15:17:32|8224.69
15:17:33|8224.69
15:17:34|8224.69
15:17:35|8225.3
15:17:36|8225.3
15:17:37|8226.29
15:17:39|8223.26
15:17:40|8223.26
15:17:41|8223.26
15:17:42|8223.26
15:17:43|8223.26
15:17:44|8221.2
15:17:45|8219.43
15:17:46|8219.43
15:17:47|8219.02
15:17:49|8220.37
15:17:50|8220.37
15:17:51|8220.37
15:17:52|8220.37
15:17:53|8220.79
15:17:54|8218.44
15:17:55|8218.44
15:17:56|8218.44
15:17:57|8218.44
15:17:58|8218.44
15:17:59|8218.44
15:18:00|8218.44
15:18:01|8218.44
15:18:02|8220.79
15:18:04|8221.95
15:18:05|8221.95
15:18:05|8222.41
15:18:07|8222.41
15:18:08|8223.96
15:18:09|8223.96
15:18:10|8223.96
15:18:11|8223.96
15:18:12|8223.96
15:18:13|8223.96
15:18:14|8228.32
15:18:15|8228.32
15:18:16|8228.32
15:18:17|8223.01
15:18:18|8223.01
15:18:20|8225.86
15:18:21|8225.4
15:18:22|8225.4
15:18:23|8225.4
15:18:24|8225.4
15:18:25|8225.4
15:18:26|8225.4
15:18:27|8225.4
15:18:29|8225.4
15:18:30|8225.4
15:18:30|8225.4
15:18:31|8234.02
15:18:32|8234.02
15:18:34|8234.02
15:18:35|8234.02
15:18:36|8234.02
15:18:37|8234.02
15:18:38|8234.02
15:18:40|8230.05
15:18:41|8230.05
15:18:42|8230.05
15:18:43|8230.05
15:18:44|8234.12
15:18:45|8234.12
15:18:46|8234.12
15:18:47|8234.12
15:18:48|8244.49
15:18:49|8244.49
15:18:50|8244.49
15:18:51|8244.49
15:18:52|8245.33
15:18:53|8245.33
15:18:54|8245.33
15:18:55|8245.33
15:18:56|8245.33
15:18:57|8245.33
15:18:58|8245.33
15:18:59|8245.23
15:19:00|8245.23
15:19:01|8245.23
15:19:02|8242.53
15:19:03|8242.53
15:19:05|8242.53
15:19:06|8239.68
15:19:07|8239.68
15:19:08|8239.68
15:19:09|8239.68
15:19:10|8239.35
15:19:11|8239.35
15:19:12|8239.35
15:19:13|8236.54
15:19:14|8230.41
15:19:15|8232.08
15:19:16|8232.08
15:19:17|8233.6
15:19:18|8233.6
15:19:19|8232.02
15:19:20|8232.02
15:19:21|8232.43
15:19:22|8232.43
15:19:23|8235.24
15:19:24|8235.24
15:19:25|8235.71
15:19:26|8235.71
15:19:27|8235.71
15:19:28|8235.71
15:19:29|8235.71
15:19:30|8233.5
15:19:31|8232.08
15:19:32|8235.48
15:19:33|8235.48
15:19:34|8235.48
15:19:35|8235.48
15:19:36|8235.48
15:19:37|8235.48
15:19:38|8230.05
15:19:39|8230.05
15:19:40|8230.9
15:19:41|8230.9
15:19:42|8229.18
15:19:44|8230.35
15:19:44|8230.35
15:19:46|8231.72
15:19:47|8231.72
15:19:48|8231.72
15:19:49|8231.72
15:19:49|8231.72
15:19:51|8231.72
15:19:52|8231.72
15:19:53|8231.72
15:19:54|8231.72
15:19:55|8235.9
15:19:56|8235.9
15:19:56|8235.9
15:19:58|8230.67
15:19:59|8227.21
15:20:00|8227.2
15:20:01|8227.2
15:20:02|8224.49
15:20:03|8224.49
15:20:04|8224.49
15:20:05|8224.49
15:20:06|8224.49
15:20:07|8224.49
15:20:08|8224.49
15:20:09|8224.49
15:20:10|8224.52
15:20:12|8224.52
15:20:13|8231.76
15:20:14|8231.76
15:20:15|8231.76
15:20:16|8231.76
15:20:17|8238.52
15:20:18|8238.52
15:20:19|8238.52
15:20:20|8238.52
15:20:21|8238.52
15:20:22|8238.52
15:20:23|8238.52
15:20:24|8238.52
15:20:26|8238.52
15:20:26|8238.52
15:20:27|8237.92
15:20:28|8237.92
15:20:29|8237.92
15:20:30|8237.92
15:20:31|8237.92
15:20:33|8225.
15:20:34|8224.88
15:20:35|8224.88
15:20:36|8224.88
15:20:36|8224.43
15:20:37|8226.53
15:20:38|8224.35
15:20:39|8224.35
15:20:40|8224.35
15:20:43|8225.05
15:20:43|8225.05
15:20:44|8225.05
15:20:45|8225.05
15:20:47|8222.53
15:20:49|8220.85
15:20:49|8219.99
15:20:50|8219.15
15:20:51|8219.25
15:20:52|8218.28
15:20:53|8223.36
15:20:55|8223.36
15:20:55|8223.36
15:20:56|8223.36
15:20:57|8223.36
15:20:58|8224.34
15:20:59|8224.34
15:21:00|8224.33
15:21:02|8220.
15:21:03|8220.
15:21:04|8220.
15:21:06|8223.92
15:21:07|8221.32
15:21:08|8222.61
15:21:08|8222.61
15:21:11|8219.86
15:21:11|8217.34
15:21:12|8223.03
15:21:13|8223.03
15:21:15|8218.49
15:21:16|8218.86
15:21:18|8220.56
15:21:18|8220.56
15:21:19|8221.81
15:21:20|8221.81
15:21:21|8218.2
15:21:22|8218.2
15:21:23|8218.2
15:21:24|8218.2
15:21:26|8216.68
15:21:27|8215.99
15:21:28|8215.99
15:21:29|8215.99
15:21:30|8215.99
15:21:30|8214.32
15:21:32|8216.66
15:21:32|8214.73
15:21:34|8217.38
15:21:35|8217.38
15:21:36|8217.86
15:21:36|8218.28
15:21:37|8216.62
15:21:38|8216.62
15:21:40|8221.81
15:21:41|8221.81
15:21:41|8221.81
15:21:43|8221.81
15:21:45|8220.2
15:21:45|8222.97
15:21:46|8222.97
15:21:47|8222.97
15:21:48|8215.98
15:21:50|8220.58
15:21:51|8214.32
15:21:52|8213.49
15:21:53|8213.49
15:21:54|8215.57
15:21:55|8215.57
15:21:57|8215.57
15:21:57|8220.57
15:21:58|8220.57
15:21:59|8224.75
15:22:00|8224.75
15:22:02|8224.75
15:22:03|8219.45
15:22:04|8219.45
15:22:05|8219.45
15:22:06|8219.45
15:22:07|8219.45
15:22:08|8219.45
15:22:09|8219.45
15:22:10|8222.03
15:22:10|8222.03
15:22:12|8222.04
15:22:12|8222.04
15:22:14|8222.04
15:22:15|8222.04
15:22:16|8222.04
15:22:17|8222.04
15:22:18|8222.04
15:22:19|8220.12
15:22:21|8220.12
15:22:21|8220.12
15:22:22|8219.45
15:22:23|8219.45
15:22:24|8219.45
15:22:26|8219.45
15:22:26|8219.45
15:22:27|8219.45
15:22:28|8216.47
15:22:29|8216.47
15:22:30|8216.47
15:22:31|8215.35
15:22:33|8215.35
15:22:34|8215.35
15:22:35|8215.35
15:22:35|8215.48
15:22:37|8215.9
15:22:38|8215.9
15:22:40|8215.9
15:22:40|8215.9
15:22:41|8215.9
15:22:42|8215.9
15:22:43|8215.9
15:22:45|8213.77
15:22:47|8213.77
15:22:48|8213.77
15:22:49|8214.1
15:22:50|8214.52
15:22:51|8214.52
15:22:52|8214.52
15:22:53|8212.52
15:22:54|8210.38
15:22:55|8210.38
15:22:56|8210.38
15:22:57|8210.38
15:22:58|8210.38
15:22:59|8210.38
15:23:00|8210.38
15:23:01|8218.63
15:23:02|8218.63
15:23:04|8218.63
15:23:05|8218.63
15:23:06|8218.63
15:23:06|8218.63
15:23:07|8218.63
15:23:09|8219.43
15:23:10|8219.43
15:23:10|8219.45
15:23:11|8219.45
15:23:13|8219.04
15:23:13|8219.04
15:23:15|8222.09
15:23:16|8222.09
15:23:17|8222.09
15:23:18|8219.12
15:23:19|8219.12
15:23:20|8210.08
15:23:21|8209.17
15:23:22|8207.95
15:23:23|8205.15
15:23:24|8207.97
15:23:25|8207.97
15:23:26|8210.88
15:23:27|8214.52
15:23:28|8215.61
15:23:29|8215.61
15:23:30|8215.61
15:23:31|8215.61
15:23:32|8215.61
15:23:33|8219.45
15:23:34|8224.72
15:23:35|8224.72
15:23:36|8224.72
15:23:37|8224.72
15:23:38|8224.72
15:23:39|8224.72
15:23:40|8223.75
15:23:41|8217.76
15:23:42|8217.76
15:23:43|8220.87
15:23:44|8220.87
15:23:46|8220.87
15:23:47|8220.87
15:23:48|8220.87
15:23:49|8220.87
15:23:50|8220.87
15:23:51|8220.87
15:23:53|8221.68
15:23:53|8221.68
15:23:55|8221.68
15:23:55|8221.68
15:23:56|8221.68
15:23:58|8218.29
15:23:59|8217.46
15:23:59|8217.46
15:24:01|8217.46
15:24:02|8217.46
15:24:03|8217.46
15:24:04|8217.46
15:24:05|8217.46
15:24:06|8217.46
15:24:07|8217.46
15:24:08|8217.46
15:24:09|8217.46
15:24:10|8217.46
15:24:11|8217.46
15:24:13|8217.07
15:24:13|8217.07
15:24:14|8213.95
15:24:15|8213.95
15:24:16|8213.95
15:24:17|8213.95
15:24:18|8213.95
15:24:19|8213.95
15:24:20|8213.95
15:24:21|8213.95
15:24:22|8213.95
15:24:24|8206.46
15:24:25|8206.46
15:24:26|8206.46
15:24:27|8206.46
15:24:29|8207.26
15:24:30|8207.26
15:24:31|8207.26
15:24:32|8202.65
15:24:32|8204.32
15:24:33|8204.29
15:24:34|8204.29
15:24:35|8204.29
15:24:36|8204.29
15:24:37|8205.05
15:24:38|8205.05
15:24:40|8205.05
15:24:41|8205.05
15:24:42|8205.05
15:24:42|8201.41
15:24:44|8201.41
15:24:44|8201.4
15:24:45|8201.4
15:24:46|8201.4
15:24:48|8200.91
15:24:48|8200.91
15:24:49|8200.91
15:24:51|8200.91
15:24:52|8200.91
15:24:53|8200.91
15:24:54|8200.91
15:24:55|8200.
15:24:56|8200.57
15:24:57|8200.57
15:24:58|8207.
15:24:59|8207.
15:25:00|8210.53
15:25:01|8212.03
15:25:03|8213.6
15:25:03|8213.6
15:25:04|8213.6
15:25:06|8211.84
15:25:07|8211.84
15:25:08|8211.84
15:25:09|8211.84
15:25:09|8213.6
15:25:10|8213.6
15:25:12|8214.54
15:25:14|8214.54
15:25:14|8217.91
15:25:16|8217.91
15:25:17|8215.51
15:25:18|8219.44
15:25:19|8219.44
15:25:20|8219.44
15:25:21|8219.44
15:25:22|8217.93
15:25:23|8217.93
15:25:24|8217.93
15:25:25|8217.93
15:25:26|8217.93
15:25:27|8217.93
15:25:29|8217.93
15:25:30|8220.87
15:25:30|8218.78
15:25:31|8220.85
15:25:32|8220.85
15:25:33|8222.39
15:25:34|8224.28
15:25:35|8224.28
15:25:37|8224.28
15:25:37|8223.04
15:25:38|8224.29
15:25:40|8224.29
15:25:40|8224.29
15:25:42|8224.29
15:25:43|8224.29
15:25:43|8224.29
15:25:45|8224.29
15:25:46|8224.29
15:25:47|8224.29
15:25:47|8224.13
15:25:48|8224.13
15:25:50|8224.13
15:25:51|8227.9
15:25:52|8231.03
15:25:53|8231.03
15:25:54|8231.03
15:25:55|8231.03
15:25:56|8231.03
15:25:57|8231.03
15:25:58|8231.03
15:25:59|8231.03
15:26:01|8231.03
15:26:02|8231.03
15:26:04|8231.03
15:26:05|8224.44
15:26:06|8224.44
15:26:08|8231.03
15:26:09|8232.68
15:26:10|8232.68
15:26:10|8232.68
15:26:12|8232.68
15:26:13|8232.68
15:26:14|8232.68
15:26:15|8232.68
15:26:16|8232.68
15:26:17|8232.68
15:26:18|8232.68
15:26:19|8232.68
15:26:20|8238.1
15:26:21|8238.1
15:26:22|8238.1
15:26:23|8238.1
15:26:24|8229.46
15:26:25|8229.46
15:26:26|8229.46
15:26:27|8229.46
15:26:28|8229.46
15:26:29|8237.06
15:26:30|8237.06
15:26:31|8237.06
15:26:32|8237.06
15:26:33|8237.06
15:26:34|8229.46
15:26:35|8228.62
15:26:36|8228.62
15:26:37|8228.62
15:26:38|8228.62
15:26:39|8228.62
15:26:40|8228.62
15:26:41|8228.62
15:26:42|8228.62
15:26:43|8228.62
15:26:44|8228.62
15:26:45|8228.62
15:26:46|8227.65
15:26:48|8227.65
15:26:49|8227.65
15:26:50|8227.65
15:26:52|8227.65
15:26:53|8227.65
15:26:54|8227.65
15:26:55|8232.68
15:26:56|8232.68
15:26:58|8232.68
15:26:58|8232.68
15:27:00|8232.68
15:27:01|8233.28
15:27:02|8231.61
15:27:03|8231.61
15:27:04|8231.61
15:27:05|8231.61
15:27:05|8231.61
15:27:08|8231.61
15:27:08|8231.61
15:27:09|8231.61
15:27:10|8231.61
15:27:12|8231.61
15:27:13|8231.61
15:27:14|8231.61
15:27:15|8230.78
15:27:16|8230.78
15:27:17|8232.92
15:27:18|8230.88
15:27:19|8230.88
15:27:20|8230.88
15:27:21|8235.74
15:27:23|8240.
15:27:25|8240.08
15:27:25|8240.08
15:27:27|8237.02
15:27:28|8237.02
15:27:29|8238.67
15:27:29|8238.26
15:27:31|8238.26
15:27:31|8238.26
15:27:34|8238.26
15:27:34|8238.26
15:27:35|8243.98
15:27:36|8243.98
15:27:37|8243.98
15:27:38|8243.98
15:27:39|8243.98
15:27:40|8243.98
15:27:41|8243.98
15:27:42|8243.98
15:27:43|8241.05
15:27:44|8241.05
15:27:45|8241.05
15:27:46|8241.05
15:27:47|8241.05
15:27:49|8241.03
15:27:49|8241.03
15:27:51|8241.03
15:27:52|8236.39
15:27:53|8236.39
15:27:53|8234.91
15:27:55|8234.91
15:27:55|8234.91
15:27:57|8234.91
15:27:59|8234.91
15:28:00|8234.91
15:28:00|8234.91
15:28:02|8234.91
15:28:02|8234.91
15:28:03|8234.91
15:28:04|8234.91
15:28:07|8234.91
15:28:07|8234.91
15:28:08|8234.91
15:28:09|8234.91
15:28:10|8234.91
15:28:11|8239.16
15:28:12|8235.99
15:28:13|8235.99
15:28:14|8234.92
15:28:16|8236.86
15:28:16|8236.86
15:28:18|8236.86
15:28:18|8236.86
15:28:20|8236.86
15:28:21|8236.86
15:28:22|8236.11
15:28:23|8236.11
15:28:24|8236.11
15:28:25|8236.11
15:28:26|8236.11
15:28:27|8236.11
15:28:28|8236.11
15:28:29|8236.11
15:28:30|8236.11
15:28:32|8236.11
15:28:33|8236.11
15:28:33|8236.11
15:28:35|8236.11
15:28:36|8236.11
15:28:37|8236.11
15:28:37|8236.11
15:28:39|8236.11
15:28:39|8236.11
15:28:41|8236.11
15:28:42|8230.78
15:28:43|8230.78
15:28:43|8234.32
15:28:45|8234.32
15:28:45|8234.32
15:28:47|8234.32
15:28:48|8234.32
15:28:48|8234.32
15:28:49|8234.32
15:28:51|8236.61
15:28:52|8236.61
15:28:54|8236.61
15:28:55|8236.61
15:28:56|8236.61
15:28:58|8236.61
15:28:59|8236.61
15:28:59|8236.61
15:29:01|8236.61
15:29:02|8242.48
15:29:03|8243.4
15:29:05|8244.3
15:29:06|8241.56
15:29:07|8241.56
15:29:08|8241.56
15:29:09|8241.56
15:29:10|8239.83
15:29:11|8239.83
15:29:12|8239.83
15:29:12|8239.83
15:29:13|8236.25
15:29:14|8236.25
15:29:16|8236.25
15:29:16|8236.25
15:29:18|8237.62
15:29:20|8237.62
15:29:20|8237.62
15:29:21|8237.62
15:29:23|8237.62
15:29:24|8237.62
15:29:25|8237.62
15:29:25|8237.62
15:29:27|8237.62
15:29:28|8237.62
15:29:29|8237.62
15:29:29|8237.62
15:29:30|8237.62
15:29:32|8237.62
15:29:34|8237.62
15:29:34|8237.62
15:29:35|8237.62
15:29:36|8237.62
15:29:37|8237.62
15:29:39|8237.62
15:29:40|8237.62
15:29:41|8237.62
15:29:42|8237.62
15:29:43|8237.62
15:29:44|8237.62
15:29:45|8237.62
15:29:46|8247.86
15:29:46|8247.86
15:29:48|8247.86
15:29:49|8241.06
15:29:49|8241.06
15:29:52|8245.11
15:29:53|8245.11
15:29:55|8245.11
15:29:56|8245.11
15:29:57|8245.11
15:29:59|8246.24
15:30:00|8246.24
15:30:01|8244.19
15:30:02|8243.33
15:30:02|8243.33
15:30:04|8243.33
15:30:05|8243.33
15:30:07|8243.33
15:30:08|8243.33
15:30:09|8243.33
15:30:10|8243.33
15:30:11|8243.33
15:30:12|8243.33
15:30:13|8242.94
15:30:14|8242.94
15:30:15|8250.88
15:30:16|8249.71
15:30:17|8249.71
15:30:19|8245.81
15:30:20|8245.81
15:30:22|8245.81
15:30:23|8253.19
15:30:23|8253.19
15:30:24|8257.
15:30:26|8257.
15:30:27|8257.
15:30:28|8257.
15:30:29|8257.
15:30:30|8257.
15:30:31|8257.
15:30:32|8257.
15:30:33|8257.
15:30:34|8257.
15:30:35|8257.
15:30:36|8258.42
15:30:37|8258.42
15:30:38|8251.18
15:30:39|8260.05
15:30:40|8260.05
15:30:41|8260.05
15:30:42|8260.05
15:30:43|8260.05
15:30:44|8260.05
15:30:45|8260.05
15:30:46|8260.05
15:30:47|8260.05
15:30:48|8260.05
15:30:49|8260.05
15:30:50|8260.05
15:30:51|8260.05
15:30:53|8260.05
15:30:53|8260.05
15:30:54|8260.05
15:30:55|8260.05
15:30:57|8260.05
15:30:58|8267.71
15:30:59|8258.43
15:31:00|8258.43
15:31:01|8258.43
15:31:03|8258.43
15:31:03|8258.43
15:31:04|8258.43
15:31:06|8258.43
15:31:06|8258.43
15:31:08|8258.43
15:31:09|8259.34
15:31:10|8259.34
15:31:11|8259.34
15:31:12|8259.34
15:31:14|8259.34
15:31:15|8259.34
15:31:16|8259.34
15:31:18|8259.34
15:31:18|8259.34
15:31:19|8259.34
15:31:21|8259.34
15:31:21|8259.34
15:31:23|8250.09
15:31:23|8250.09
15:31:25|8250.09
15:31:26|8250.09
15:31:27|8250.09
15:31:27|8250.09
15:31:28|8250.09
15:31:30|8255.3
15:31:30|8255.3
15:31:32|8255.89
15:31:32|8253.63
15:31:34|8259.41
15:31:34|8256.44
15:31:36|8256.44
15:31:36|8259.43
15:31:38|8257.84
15:31:39|8257.84
15:31:39|8260.02
15:31:40|8260.05
15:31:41|8260.05
15:31:43|8260.05
15:31:43|8260.05
15:31:45|8260.05
15:31:45|8260.05
15:31:47|8260.05
15:31:48|8267.59
15:31:48|8267.59
15:31:50|8267.59
15:31:50|8267.59
15:31:52|8267.59
15:31:53|8267.59
15:31:55|8263.8
15:31:56|8263.8
15:31:58|8263.8
15:31:58|8263.8
15:31:59|8263.8
15:32:00|8263.8
15:32:01|8263.8
15:32:02|8263.8
15:32:04|8263.8
15:32:05|8263.8
15:32:06|8263.8
15:32:07|8263.8
15:32:09|8263.8
15:32:10|8269.84
15:32:10|8269.84
15:32:11|8269.84
15:32:12|8269.84
15:32:13|8268.53
15:32:14|8268.53
15:32:15|8268.53
15:32:16|8268.53
15:32:18|8268.53
15:32:18|8265.6
15:32:20|8272.03
15:32:21|8264.75
15:32:22|8264.75
15:32:23|8268.02
15:32:24|8267.19
15:32:25|8267.19
15:32:26|8267.19
15:32:27|8270.88
15:32:28|8270.88
15:32:29|8270.88
15:32:30|8270.88
15:32:32|8270.88
15:32:32|8270.88
15:32:33|8270.88
15:32:34|8270.88
15:32:35|8270.88
15:32:36|8270.88
15:32:38|8268.4
15:32:39|8268.4
15:32:40|8268.4
15:32:41|8274.25
15:32:42|8274.25
15:32:43|8274.25
15:32:44|8269.43
15:32:45|8269.43
15:32:46|8269.43
15:32:46|8269.43
15:32:48|8269.43
15:32:49|8269.43
15:32:50|8269.43
15:32:51|8269.43
15:32:52|8269.43
15:32:52|8268.24
15:32:53|8268.23
15:32:56|8268.23
15:32:56|8268.23
15:32:58|8265.58
15:32:59|8264.74
15:33:00|8264.74
15:33:01|8264.74
15:33:03|8264.74
15:33:03|8264.74
15:33:05|8263.5
15:33:06|8263.5
15:33:07|8263.5
15:33:08|8263.5
15:33:09|8263.5
15:33:11|8261.31
15:33:11|8261.31
15:33:13|8261.31
15:33:14|8261.31
15:33:15|8261.31
15:33:16|8261.31
15:33:17|8261.31
15:33:18|8261.31
15:33:19|8255.77
15:33:20|8255.77
15:33:21|8255.77
15:33:22|8255.77
15:33:23|8255.77
15:33:24|8255.77
15:33:24|8255.77
15:33:26|8259.07
15:33:27|8259.07
15:33:28|8259.23
15:33:29|8260.31
15:33:30|8260.31
15:33:32|8260.31
15:33:32|8260.31
15:33:33|8260.31
15:33:34|8260.31
15:33:35|8260.31
15:33:36|8260.31
15:33:37|8257.55
15:33:38|8257.55
15:33:39|8257.55
15:33:40|8257.55
15:33:42|8257.55
15:33:43|8257.55
15:33:44|8257.55
15:33:45|8257.55
15:33:45|8263.25
15:33:46|8262.51
15:33:48|8262.51
15:33:49|8262.51
15:33:50|8262.51
15:33:51|8262.51
15:33:51|8262.51
15:33:52|8262.51
15:33:54|8262.03
15:33:55|8261.2
15:33:57|8261.35
15:33:57|8261.35
15:33:58|8261.35
15:34:00|8261.35
15:34:01|8261.35
15:34:02|8261.35
15:34:04|8263.75
15:34:05|8263.75
15:34:06|8263.75
15:34:08|8263.75
15:34:08|8263.75
15:34:10|8268.11
15:34:10|8268.94
15:34:11|8268.94
15:34:13|8268.94
15:34:14|8268.94
15:34:15|8268.94
15:34:17|8268.94
15:34:17|8268.94
15:34:18|8268.94
15:34:19|8268.94
15:34:20|8268.94
15:34:22|8268.94
15:34:23|8268.94
15:34:25|8268.94
15:34:26|8268.94
15:34:27|8275.24
15:34:28|8275.24
15:34:29|8275.24
15:34:30|8275.24
15:34:31|8275.24
15:34:32|8275.24
15:34:32|8275.24
15:34:34|8275.24
15:34:34|8275.24
15:34:35|8275.24
15:34:36|8275.24
15:34:38|8275.24
15:34:39|8275.24
15:34:39|8275.24
15:34:41|8275.24
15:34:42|8266.92
15:34:43|8266.92
15:34:44|8266.92
15:34:45|8266.92
15:34:46|8269.42
15:34:47|8269.42
15:34:48|8269.42
15:34:49|8269.42
15:34:50|8269.42
15:34:51|8270.71
15:34:52|8270.71
15:34:53|8270.71
15:34:54|8270.71
15:34:55|8270.71
15:34:56|8270.71
15:34:58|8270.71
15:34:58|8270.71
15:35:00|8270.71
15:35:00|8276.55
15:35:02|8278.07
15:35:02|8278.07
15:35:04|8279.92
15:35:05|8280.
15:35:07|8280.75
15:35:08|8280.75
15:35:09|8280.75
15:35:10|8280.75
15:35:11|8276.83
15:35:12|8276.83
15:35:13|8276.83
15:35:14|8276.83
15:35:15|8276.83
15:35:16|8276.83
15:35:17|8276.83
15:35:18|8276.83
15:35:19|8276.83
15:35:20|8275.86
15:35:22|8275.86
15:35:22|8275.42
15:35:23|8273.04
15:35:24|8273.04
15:35:26|8274.2
15:35:27|8272.15
15:35:28|8272.15
15:35:28|8272.15
15:35:29|8272.15
15:35:30|8272.15
15:35:31|8272.15
15:35:33|8272.15
15:35:34|8272.15
15:35:35|8272.15
15:35:36|8272.15
15:35:38|8272.15
15:35:39|8272.15
15:35:39|8268.22
15:35:41|8270.46
15:35:42|8268.22
15:35:43|8268.22
15:35:44|8269.99
15:35:45|8269.99
15:35:46|8269.99
15:35:47|8269.99
15:35:48|8269.99
15:35:49|8269.99
15:35:50|8269.99
15:35:51|8269.27
15:35:52|8269.27
15:35:53|8269.27
15:35:54|8269.27
15:35:55|8273.19
15:35:56|8273.19
15:35:58|8273.19
15:35:59|8273.19
15:36:00|8273.19
15:36:01|8273.19
15:36:02|8273.19
15:36:03|8273.19
15:36:05|8273.19
15:36:06|8273.19
15:36:07|8273.19
15:36:08|8273.19
15:36:09|8273.19
15:36:10|8267.56
15:36:11|8267.68
15:36:12|8267.68
15:36:13|8267.68
15:36:14|8265.43
15:36:15|8264.52
15:36:16|8264.52
15:36:17|8264.52
15:36:18|8264.52
15:36:19|8265.35
15:36:20|8265.34
15:36:21|8265.77
15:36:22|8265.77
15:36:23|8265.77
15:36:24|8265.77
15:36:26|8265.77
15:36:27|8265.77
15:36:28|8265.35
15:36:29|8265.34
15:36:29|8265.34
15:36:31|8265.34
15:36:32|8265.34
15:36:33|8265.34
15:36:34|8265.34
15:36:35|8265.34
15:36:36|8265.34
15:36:37|8265.34
15:36:38|8265.34
15:36:39|8264.57
15:36:40|8263.28
15:36:41|8261.21
15:36:42|8261.01
15:36:43|8261.01
15:36:44|8261.01
15:36:45|8261.01
15:36:46|8260.69
15:36:47|8260.
15:36:49|8258.2
15:36:49|8263.88
15:36:50|8263.88
15:36:51|8263.88
15:36:52|8263.88
15:36:54|8263.88
15:36:54|8263.88
15:36:55|8263.88
15:36:56|8263.96
15:36:58|8263.96
15:36:59|8263.96
15:37:00|8263.96
15:37:01|8263.96
15:37:02|8263.96
15:37:03|8263.87
15:37:05|8260.61
15:37:06|8260.61
15:37:07|8258.46
15:37:09|8252.45
15:37:10|8257.43
15:37:11|8257.43
15:37:13|8257.43
15:37:13|8257.43
15:37:14|8257.43
15:37:15|8257.43
15:37:16|8257.43
15:37:17|8257.43
15:37:18|8257.43
15:37:19|8257.43
15:37:21|8254.41
15:37:21|8253.02
15:37:22|8251.36
15:37:23|8251.36
15:37:24|8251.36
15:37:26|8250.
15:37:27|8250.
15:37:27|8249.36
15:37:30|8249.59
15:37:30|8249.59
15:37:31|8249.59
15:37:32|8252.16
15:37:33|8252.16
15:37:34|8252.16
15:37:35|8252.91
15:37:37|8252.14
15:37:38|8252.14
15:37:40|8252.14
15:37:40|8255.89
15:37:41|8255.89
15:37:42|8255.89
15:37:44|8255.89
15:37:44|8255.89
15:37:45|8255.89
15:37:46|8258.77
15:37:48|8258.77
15:37:49|8250.83
15:37:49|8250.43
15:37:51|8251.16
15:37:51|8251.16
15:37:53|8251.16
15:37:53|8251.1
15:37:55|8250.27
15:37:56|8250.27
15:37:56|8250.27
15:37:57|8250.27
15:37:58|8250.99
15:37:59|8250.99
15:38:00|8250.99
15:38:01|8249.84
15:38:02|8250.1
15:38:04|8250.1
15:38:04|8252.95
15:38:05|8252.95
15:38:07|8252.95
15:38:08|8252.06
15:38:09|8252.06
15:38:10|8252.06
15:38:11|8252.06
15:38:12|8252.06
15:38:13|8252.06
15:38:14|8252.06
15:38:15|8254.06
15:38:16|8254.06
15:38:17|8254.06
15:38:18|8252.54
15:38:20|8254.48
15:38:20|8254.89
15:38:21|8254.89
15:38:22|8254.89
15:38:23|8250.81
15:38:24|8250.81
15:38:25|8251.23
15:38:26|8251.23
15:38:27|8254.06
15:38:29|8250.81
15:38:31|8250.81
15:38:32|8250.81
15:38:32|8249.94
15:38:33|8249.94
15:38:34|8252.15
15:38:35|8252.15
15:38:36|8252.15
15:38:37|8253.83
15:38:38|8257.04
15:38:39|8257.04
15:38:40|8257.04
15:38:41|8254.3
15:38:42|8253.41
15:38:43|8253.41
15:38:44|8254.78
15:38:45|8254.78
15:38:46|8254.78
15:38:47|8254.78
15:38:48|8252.12
15:38:49|8252.96
15:38:50|8252.96
15:38:52|8252.96
15:38:53|8252.96
15:38:54|8252.13
15:38:55|8252.13
15:38:56|8255.61
15:38:57|8265.13
15:38:58|8265.13
15:38:59|8265.13
15:39:01|8253.58
15:39:01|8253.48
15:39:03|8253.48
15:39:05|8255.8
15:39:05|8250.85
15:39:06|8249.72
15:39:08|8250.38
15:39:09|8250.81
15:39:10|8251.68
15:39:11|8251.68
15:39:12|8254.69
15:39:13|8254.69
15:39:14|8256.74
15:39:15|8256.74
15:39:16|8256.74
15:39:17|8256.74
15:39:18|8256.74
15:39:19|8258.39
15:39:20|8258.39
15:39:21|8258.39
15:39:22|8258.39
15:39:23|8262.42
15:39:24|8262.42
15:39:25|8262.42
15:39:26|8262.16
15:39:27|8262.16
15:39:29|8262.16
15:39:29|8262.16
15:39:30|8262.16
15:39:32|8262.16
15:39:33|8262.16
15:39:34|8262.16
15:39:35|8260.16
15:39:36|8262.75
15:39:37|8262.75
15:39:38|8262.75
15:39:39|8262.75
15:39:40|8262.33
15:39:41|8262.33
15:39:42|8262.33
15:39:43|8262.33
15:39:44|8262.33
15:39:45|8262.33
15:39:46|8262.33
15:39:47|8262.33
15:39:48|8262.33
15:39:49|8263.89
15:39:50|8263.89
15:39:51|8263.89
15:39:52|8263.89
15:39:53|8263.89
15:39:54|8263.89
15:39:55|8265.47
15:39:56|8265.47
15:39:57|8265.47
15:39:58|8265.47
15:39:59|8265.47
15:40:00|8265.47
15:40:02|8265.47
15:40:03|8265.01
15:40:04|8265.01
15:40:06|8265.01
15:40:06|8265.01
15:40:08|8265.01
15:40:08|8258.34
15:40:09|8258.34
15:40:10|8258.34
15:40:11|8258.34
15:40:13|8258.02
15:40:14|8258.02
15:40:15|8258.02
15:40:15|8258.02
15:40:17|8258.02
15:40:17|8258.02
15:40:18|8259.41
15:40:20|8259.83
15:40:20|8259.83
15:40:22|8259.83
15:40:23|8259.83
15:40:23|8259.83
15:40:24|8259.83
15:40:25|8259.83
15:40:26|8259.83
15:40:27|8259.83
15:40:28|8259.83
15:40:29|8259.83
15:40:30|8259.83
15:40:31|8259.83
15:40:32|8259.83
15:40:34|8259.83
15:40:34|8259.83
15:40:35|8259.83
15:40:37|8259.83
15:40:39|8257.25
15:40:39|8257.25
15:40:40|8257.25
15:40:42|8261.14
15:40:42|8261.14
15:40:44|8261.14
15:40:45|8261.14
15:40:46|8261.14
15:40:47|8261.14
15:40:48|8259.41
15:40:48|8259.41
15:40:49|8259.41
15:40:51|8257.27
15:40:52|8257.27
15:40:52|8257.27
15:40:54|8257.27
15:40:55|8257.27
15:40:57|8257.27
15:40:57|8257.27
15:40:58|8257.27
15:40:59|8257.27
15:41:00|8257.27
15:41:02|8259.42
15:41:03|8262.37
15:41:04|8262.37
15:41:05|8262.37
15:41:07|8262.37
15:41:07|8262.37
15:41:09|8262.37
15:41:09|8262.37
15:41:10|8262.37
15:41:12|8259.42
15:41:13|8259.42
15:41:14|8259.42
15:41:16|8259.42
15:41:17|8255.36
15:41:18|8257.55
15:41:19|8257.55
15:41:19|8257.55
15:41:20|8257.55
15:41:21|8257.55
15:41:23|8257.55
15:41:24|8257.55
15:41:25|8256.48
15:41:27|8256.48
15:41:27|8256.48
15:41:28|8256.48
15:41:30|8256.48
15:41:31|8256.48
15:41:32|8256.71
15:41:33|8256.3
15:41:35|8256.3
15:41:35|8256.3
15:41:37|8257.11
15:41:39|8257.11
15:41:39|8257.11
15:41:41|8257.11
15:41:41|8257.11
15:41:43|8255.22
15:41:44|8255.22
15:41:45|8255.22
15:41:46|8255.22
15:41:47|8255.22
15:41:48|8254.31
15:41:49|8254.31
15:41:50|8254.31
15:41:51|8254.31
15:41:52|8254.31
15:41:53|8254.31
15:41:54|8254.31
15:41:55|8254.31
15:41:56|8254.31
15:41:57|8254.31
15:41:58|8254.31
15:41:59|8255.27
15:42:00|8255.27
15:42:01|8255.27
15:42:03|8255.27
15:42:03|8255.65
15:42:05|8255.65
15:42:06|8253.83
15:42:08|8254.16
15:42:09|8254.16
15:42:10|8254.16
15:42:11|8254.16
15:42:13|8254.16
15:42:14|8254.16
15:42:16|8254.16
15:42:16|8257.41
15:42:17|8257.41
15:42:18|8257.41
15:42:19|8257.41
15:42:20|8257.41
15:42:21|8257.41
15:42:22|8257.41
15:42:24|8255.42
15:42:25|8255.42
15:42:26|8250.98
15:42:27|8250.98
15:42:29|8246.89
15:42:29|8246.89
15:42:30|8246.89
15:42:31|8246.89
15:42:32|8246.89
15:42:33|8246.89
15:42:34|8248.58
15:42:35|8248.58
15:42:36|8248.58
15:42:37|8248.58
15:42:38|8248.62
15:42:39|8248.62
15:42:40|8248.62
15:42:41|8250.89
15:42:42|8250.89
15:42:43|8253.78
15:42:44|8253.78
15:42:45|8253.78
15:42:46|8253.78
15:42:47|8253.78
15:42:48|8253.78
15:42:49|8253.78
15:42:50|8253.78
15:42:51|8253.78
15:42:52|8253.78
15:42:53|8253.78
15:42:54|8253.78
15:42:55|8253.78
15:42:56|8253.78
15:42:57|8253.78
15:42:58|8252.26
15:42:59|8252.26
15:43:00|8251.72
15:43:01|8251.72
15:43:02|8251.72
15:43:03|8251.72
15:43:04|8251.72
15:43:05|8251.72
15:43:07|8251.72
15:43:09|8251.72
15:43:10|8251.72
15:43:11|8251.72
15:43:12|8251.72
15:43:13|8251.72
15:43:13|8245.59
15:43:15|8245.59
15:43:16|8245.59
15:43:17|8245.59
15:43:17|8245.59
15:43:19|8245.59
15:43:20|8245.59
15:43:22|8240.58
15:43:22|8240.58
15:43:23|8240.58
15:43:25|8240.58
15:43:26|8240.58
15:43:27|8240.58
15:43:28|8240.58
15:43:29|8240.58
15:43:30|8240.58
15:43:31|8240.58
15:43:32|8241.12
15:43:33|8241.12
15:43:34|8241.12
15:43:36|8241.12
15:43:36|8241.12
15:43:37|8241.12
15:43:38|8241.12
15:43:40|8241.12
15:43:40|8241.12
15:43:42|8243.75
15:43:43|8244.63
15:43:43|8244.63
15:43:45|8244.63
15:43:45|8244.63
15:43:47|8244.63
15:43:48|8244.63
15:43:49|8244.63
15:43:50|8244.63
15:43:50|8244.63
15:43:51|8254.27
15:43:52|8257.73
15:43:54|8257.73
15:43:54|8258.56
15:43:56|8258.56
15:43:58|8258.68
15:43:58|8258.68
15:43:59|8258.68
15:44:00|8258.68
15:44:01|8258.68
15:44:02|8258.68
15:44:03|8258.68
15:44:04|8258.68
15:44:06|8258.68
15:44:08|8258.68
15:44:08|8258.68
15:44:09|8258.68
15:44:11|8255.94
15:44:11|8255.94
15:44:14|8255.94
15:44:14|8252.59
15:44:15|8250.58
15:44:16|8248.98
15:44:17|8248.14
15:44:18|8248.14
15:44:19|8248.14
15:44:20|8248.14
15:44:21|8248.14
15:44:22|8252.72
15:44:24|8252.6
15:44:25|8253.59
15:44:25|8253.59
15:44:27|8253.59
15:44:27|8253.59
15:44:30|8256.32
15:44:30|8256.32
15:44:31|8256.32
15:44:32|8256.32
15:44:33|8256.32
15:44:34|8256.32
15:44:35|8256.32
15:44:36|8256.32
15:44:37|8256.32
15:44:38|8256.32
15:44:39|8256.32
15:44:40|8256.32
15:44:41|8258.41
15:44:42|8258.41
15:44:44|8258.41
15:44:44|8258.41
15:44:46|8258.41
15:44:47|8258.41
15:44:47|8258.41
15:44:50|8258.41
15:44:50|8258.41
15:44:51|8264.41
15:44:52|8264.41
15:44:53|8265.49
15:44:54|8264.49
15:44:55|8264.49
15:44:56|8264.49
15:44:57|8264.49
15:44:58|8264.49
15:44:59|8264.49
15:45:00|8264.49
15:45:01|8264.49
15:45:02|8264.49
15:45:03|8264.49
15:45:04|8264.49
15:45:06|8264.49
15:45:07|8264.49
15:45:08|8264.49
15:45:10|8264.49
15:45:11|8258.39
15:45:12|8258.39
15:45:13|8258.39
15:45:14|8258.39
15:45:15|8258.39
15:45:16|8258.39
15:45:18|8260.16
15:45:18|8260.16
15:45:19|8260.16
15:45:20|8256.32
15:45:21|8256.32
15:45:23|8256.3
15:45:23|8256.3
15:45:25|8256.3
15:45:26|8256.3
15:45:27|8249.63
15:45:28|8249.63
15:45:29|8249.63
15:45:30|8249.63
15:45:31|8249.65
15:45:32|8252.
15:45:33|8252.
15:45:35|8252.41
15:45:35|8252.83
15:45:37|8253.9
15:45:38|8252.83
15:45:38|8252.83
15:45:40|8250.45
15:45:41|8248.75
15:45:41|8250.77
15:45:42|8250.77
15:45:43|8250.77
15:45:44|8249.53
15:45:45|8247.92
15:45:46|8247.92
15:45:47|8247.92
15:45:48|8247.92
15:45:49|8247.92
15:45:51|8247.92
15:45:52|8247.92
15:45:52|8247.92
15:45:53|8247.92
15:45:55|8245.75
15:45:56|8245.75
15:45:57|8245.75
15:45:58|8245.75
15:45:59|8245.75
15:46:00|8249.53
15:46:02|8249.53
15:46:02|8249.53
15:46:03|8244.47
15:46:05|8244.47
15:46:05|8244.47
15:46:07|8244.47
15:46:08|8244.47
15:46:10|8244.47
15:46:10|8244.47
15:46:12|8244.47
15:46:13|8244.47
15:46:14|8244.47
15:46:15|8244.47
15:46:16|8244.47
15:46:17|8244.47
15:46:18|8244.47
15:46:19|8244.47
15:46:20|8244.47
15:46:21|8244.47
15:46:22|8244.47
15:46:23|8237.8
15:46:24|8237.8
15:46:25|8237.8
15:46:26|8237.8
15:46:27|8237.8
15:46:28|8237.8
15:46:29|8237.8
15:46:30|8247.72
15:46:31|8247.72
15:46:32|8247.72
15:46:33|8247.72
15:46:34|8247.72
15:46:35|8247.72
15:46:37|8250.37
15:46:38|8250.03
15:46:39|8250.03
15:46:40|8250.03
15:46:41|8251.71
15:46:43|8250.01
15:46:44|8250.01
15:46:45|8250.01
15:46:46|8250.01
15:46:47|8250.01
15:46:48|8250.01
15:46:49|8250.01
15:46:49|8250.01
15:46:50|8250.01
15:46:51|8250.01
15:46:52|8250.01
15:46:54|8250.01
15:46:56|8250.06
15:46:56|8250.06
15:46:57|8250.06
15:46:59|8250.06
15:46:59|8250.06
15:47:01|8250.31
15:47:02|8255.91
15:47:03|8259.9
15:47:04|8260.99
15:47:05|8260.99
15:47:06|8260.99
15:47:07|8260.99
15:47:09|8260.99
15:47:09|8260.99
15:47:11|8260.99
15:47:13|8255.91
15:47:13|8255.91
15:47:14|8255.91
15:47:15|8255.91
15:47:16|8255.91
15:47:17|8255.91
15:47:18|8250.01
15:47:19|8248.65
15:47:20|8248.65
15:47:21|8247.06
15:47:22|8247.06
15:47:24|8247.06
15:47:24|8247.06
15:47:25|8247.06
15:47:26|8247.06
15:47:27|8247.06
15:47:28|8247.06
15:47:29|8247.06
15:47:30|8247.06
15:47:31|8247.06
15:47:32|8247.06
15:47:33|8247.06
15:47:34|8247.06
15:47:35|8247.06
15:47:36|8244.75
15:47:37|8244.75
15:47:38|8249.21
15:47:39|8249.21
15:47:40|8247.06
15:47:41|8247.06
15:47:42|8247.06
15:47:43|8247.06
15:47:44|8247.06
15:47:45|8247.06
15:47:46|8247.06
15:47:47|8247.06
15:47:48|8249.03
15:47:50|8249.03
15:47:50|8249.03
15:47:52|8249.03
15:47:53|8249.03
15:47:54|8249.03
15:47:55|8249.03
15:47:56|8249.03
15:47:57|8249.03
15:47:58|8249.03
15:47:59|8249.03
15:48:00|8249.03
15:48:01|8249.03
15:48:01|8249.03
15:48:03|8247.82
15:48:04|8247.82
15:48:05|8247.82
15:48:06|8247.82
15:48:07|8247.82
15:48:08|8246.46
15:48:10|8244.47
15:48:11|8244.05
15:48:11|8244.05
15:48:13|8244.05
15:48:13|8241.16
15:48:16|8241.16
15:48:16|8241.16
15:48:18|8241.16
15:48:19|8241.16
15:48:20|8237.62
15:48:21|8238.03
15:48:22|8238.03
15:48:23|8238.03
15:48:24|8238.03
15:48:25|8238.03
15:48:26|8238.03
15:48:27|8238.03
15:48:28|8238.03
15:48:29|8238.03
15:48:30|8238.03
15:48:31|8238.03
15:48:32|8238.03
15:48:33|8241.54
15:48:35|8238.37
15:48:36|8238.37
15:48:37|8238.37
15:48:37|8238.37
15:48:38|8238.37
15:48:39|8236.43
15:48:41|8236.43
15:48:43|8236.43
15:48:43|8236.43
15:48:44|8236.43
15:48:45|8236.43
15:48:47|8236.43
15:48:47|8236.43
15:48:48|8236.43
15:48:49|8236.43
15:48:50|8240.11
15:48:52|8239.01
15:48:52|8239.01
15:48:53|8238.13
15:48:54|8238.12
15:48:55|8238.12
15:48:57|8238.12
15:48:57|8241.04
15:48:59|8241.04
15:48:59|8241.04
15:49:01|8242.45
15:49:02|8242.45
15:49:03|8242.45
15:49:04|8242.45
15:49:05|8242.45
15:49:07|8242.45
15:49:08|8242.45
15:49:09|8242.45
15:49:09|8242.45
15:49:11|8242.45
15:49:12|8241.98
15:49:14|8241.98
15:49:15|8241.98
15:49:16|8241.98
15:49:18|8238.81
15:49:19|8238.81
15:49:20|8238.81
15:49:21|8238.81
15:49:22|8238.81
15:49:23|8236.25
15:49:24|8236.25
15:49:25|8236.26
15:49:26|8236.26
15:49:27|8236.26
15:49:28|8236.26
15:49:29|8236.26
15:49:31|8236.26
15:49:31|8236.26
15:49:33|8236.26
15:49:34|8236.26
15:49:35|8236.26
15:49:36|8236.26
15:49:37|8236.26
15:49:38|8236.26
15:49:39|8236.26
15:49:40|8236.26
15:49:41|8236.26
15:49:42|8236.26
15:49:43|8236.26
15:49:44|8236.26
15:49:45|8236.26
15:49:46|8229.44
15:49:47|8229.44
15:49:48|8229.44
15:49:49|8230.12
15:49:50|8229.7
15:49:51|8229.7
15:49:52|8229.7
15:49:53|8229.7
15:49:54|8229.7
15:49:55|8229.7
15:49:56|8229.7
15:49:57|8227.9
15:49:58|8227.9
15:49:59|8227.9
15:50:00|8227.9
15:50:01|8227.9
15:50:02|8232.68
15:50:03|8232.68
15:50:04|8232.68
15:50:05|8226.21
15:50:06|8226.21
15:50:07|8226.21
15:50:08|8226.21
15:50:09|8226.21
15:50:11|8226.21
15:50:12|8226.21
15:50:14|8226.21
15:50:15|8226.21
15:50:16|8226.21
15:50:17|8231.65
15:50:18|8231.65
15:50:20|8231.65
15:50:21|8231.65
15:50:22|8231.65
15:50:23|8230.3
15:50:25|8231.42
15:50:25|8231.42
15:50:26|8231.42
15:50:27|8231.42
15:50:29|8231.42
15:50:29|8231.42
15:50:31|8231.42
15:50:32|8231.42
15:50:33|8227.95
15:50:34|8229.2
15:50:36|8229.2
15:50:37|8229.2
15:50:38|8229.2
15:50:40|8229.2
15:50:41|8229.2
15:50:41|8229.2
15:50:43|8229.2
15:50:43|8229.2
15:50:45|8229.2
15:50:46|8229.2
15:50:48|8229.13
15:50:48|8229.52
15:50:50|8229.52
15:50:51|8229.52
15:50:52|8229.55
15:50:53|8229.55
15:50:54|8229.55
15:50:56|8229.55
15:50:57|8229.55
15:50:58|8229.55
15:50:59|8229.55
15:51:00|8229.55
15:51:00|8229.55
15:51:02|8229.55
15:51:03|8232.25
15:51:04|8232.25
15:51:06|8229.62
15:51:07|8229.62
15:51:07|8229.62
15:51:08|8228.62
15:51:10|8228.62
15:51:11|8228.62
15:51:12|8229.04
15:51:13|8229.05
15:51:15|8229.05
15:51:16|8229.05
15:51:17|8229.05
15:51:18|8229.14
15:51:20|8229.06
15:51:20|8229.06
15:51:21|8229.06
15:51:22|8229.06
15:51:23|8229.06
15:51:25|8229.06
15:51:26|8229.06
15:51:27|8229.06
15:51:28|8229.06
15:51:29|8229.06
15:51:31|8229.06
15:51:32|8229.06
15:51:33|8229.06
15:51:34|8229.06
15:51:35|8229.06
15:51:36|8229.06
15:51:37|8229.06
15:51:38|8229.06
15:51:39|8229.06
15:51:40|8229.06
15:51:41|8229.06
15:51:42|8230.01
15:51:43|8232.55
15:51:44|8232.55
15:51:45|8232.55
15:51:46|8232.55
15:51:47|8232.55
15:51:48|8232.55
15:51:49|8232.55
15:51:50|8232.55
15:51:51|8232.55
15:51:52|8232.55
15:51:53|8229.94
15:51:54|8221.95
15:51:55|8224.59
15:51:56|8225.27
15:51:57|8222.73
15:51:58|8226.62
15:51:59|8231.67
15:52:01|8231.67
15:52:02|8232.71
15:52:02|8232.71
15:52:03|8232.71
15:52:04|8232.71
15:52:06|8232.71
15:52:07|8232.71
15:52:07|8232.71
15:52:08|8232.71
15:52:10|8232.71
15:52:10|8232.71
15:52:11|8244.24
15:52:13|8245.9
15:52:14|8243.99
15:52:16|8243.57
15:52:16|8243.57
15:52:17|8241.1
15:52:18|8241.1
15:52:20|8241.56
15:52:20|8241.15
15:52:22|8241.15
15:52:22|8241.15
15:52:24|8242.74
15:52:24|8239.67
15:52:27|8239.67
15:52:27|8239.67
15:52:28|8239.67
15:52:29|8237.9
15:52:30|8240.63
15:52:31|8240.63
15:52:32|8240.63
15:52:33|8240.63
15:52:34|8240.63
15:52:36|8240.63
15:52:37|8240.63
15:52:38|8240.63
15:52:39|8240.63
15:52:40|8240.63
15:52:41|8240.63
15:52:42|8240.63
15:52:43|8240.63
15:52:44|8240.63
15:52:45|8237.14
15:52:47|8237.14
15:52:47|8237.14
15:52:48|8237.14
15:52:49|8238.31
15:52:50|8238.31
15:52:51|8241.49
15:52:53|8241.49
15:52:54|8241.49
15:52:55|8241.49
15:52:55|8241.49
15:52:57|8241.49
15:52:57|8241.49
15:52:59|8241.49
15:52:59|8241.49
15:53:01|8241.49
15:53:02|8241.49
15:53:03|8241.49
15:53:04|8241.49
15:53:05|8241.49
15:53:05|8242.33
15:53:07|8242.33
15:53:08|8242.33
15:53:09|8242.33
15:53:10|8242.33
15:53:11|8238.34
15:53:11|8238.34
15:53:13|8238.34
15:53:15|8245.08
15:53:16|8246.52
15:53:18|8246.52
15:53:18|8246.52
15:53:19|8246.52
15:53:20|8246.52
15:53:22|8251.
15:53:23|8251.
15:53:23|8247.92
15:53:25|8250.41
15:53:26|8250.41
15:53:27|8250.41
15:53:28|8250.41
15:53:29|8250.41
15:53:30|8250.41
15:53:32|8247.05
15:53:32|8248.2
15:53:33|8248.2
15:53:34|8248.2
15:53:35|8248.2
15:53:36|8248.92
15:53:37|8248.58
15:53:39|8253.15
15:53:40|8253.15
15:53:42|8250.88
15:53:43|8250.88
15:53:43|8250.88
15:53:44|8250.88
15:53:46|8250.88
15:53:47|8250.88
15:53:47|8250.88
15:53:48|8250.88
15:53:49|8250.88
15:53:50|8250.88
15:53:51|8250.88
15:53:52|8250.88
15:53:53|8251.73
15:53:55|8251.73
15:53:56|8251.73
15:53:56|8251.73
15:53:57|8251.73
15:53:58|8251.73
15:53:59|8251.73
15:54:00|8251.73
15:54:02|8252.1
15:54:03|8252.1
15:54:04|8252.1
15:54:05|8252.1
15:54:06|8252.1
15:54:08|8252.1
15:54:09|8252.1
15:54:09|8252.1
15:54:11|8252.1
15:54:12|8252.1
15:54:12|8252.1
15:54:14|8252.1
15:54:15|8252.1
15:54:16|8252.1
15:54:17|8252.1
15:54:18|8252.28
15:54:19|8252.28
15:54:20|8245.96
15:54:22|8245.96
15:54:23|8245.96
15:54:24|8245.96
15:54:25|8245.96
15:54:26|8251.54
15:54:27|8251.54
15:54:28|8251.54
15:54:29|8251.54
15:54:30|8251.54
15:54:32|8251.54
15:54:32|8251.54
15:54:34|8251.54
15:54:34|8252.7
15:54:36|8252.7
15:54:37|8252.7
15:54:38|8256.33
15:54:40|8256.33
15:54:40|8256.33
15:54:42|8257.7
15:54:43|8257.7
15:54:44|8257.7
15:54:45|8252.96
15:54:46|8254.7
15:54:47|8254.7
15:54:48|8254.7
15:54:49|8253.8
15:54:50|8253.8
15:54:51|8253.8
15:54:52|8253.8
15:54:53|8253.8
15:54:54|8253.8
15:54:55|8253.8
15:54:56|8253.8
15:54:57|8255.6
15:54:58|8255.34
15:54:59|8255.32
15:55:00|8255.36
15:55:01|8255.36
15:55:02|8255.36
15:55:03|8255.36
15:55:04|8255.36
15:55:05|8255.36
15:55:06|8255.36
15:55:07|8255.36
15:55:08|8255.36
15:55:09|8252.41
15:55:10|8252.41
15:55:11|8252.41
15:55:12|8254.38
15:55:13|8254.38
15:55:14|8254.38
15:55:15|8254.38
15:55:17|8254.38
15:55:18|8256.59
15:55:20|8256.59
15:55:21|8256.59
15:55:22|8253.
15:55:24|8253.
15:55:25|8249.68
15:55:27|8249.68
15:55:27|8249.68
15:55:28|8249.68
15:55:30|8249.68
15:55:31|8249.68
15:55:31|8249.68
15:55:33|8249.68
15:55:34|8249.68
15:55:35|8249.68
15:55:36|8249.68
15:55:37|8249.68
15:55:38|8249.68
15:55:39|8249.68
15:55:40|8252.48
15:55:41|8252.48
15:55:42|8252.48
15:55:44|8252.48
15:55:45|8252.48
15:55:45|8252.48
15:55:47|8252.48
15:55:48|8252.48
15:55:48|8257.55
15:55:49|8257.55
15:55:50|8257.55
15:55:51|8257.55
15:55:52|8257.55
15:55:54|8257.55
15:55:55|8257.55
15:55:56|8257.55
15:55:57|8257.55
15:55:58|8257.55
15:55:59|8257.55
15:56:00|8254.62
15:56:01|8254.62
15:56:02|8254.62
15:56:03|8254.62
15:56:05|8254.16
15:56:06|8253.32
15:56:07|8252.48
15:56:08|8252.48
15:56:09|8252.48
15:56:09|8252.48
15:56:10|8250.79
15:56:11|8250.79
15:56:12|8250.79
15:56:13|8256.75
15:56:15|8256.75
15:56:16|8256.75
15:56:17|8256.75
15:56:18|8256.75
15:56:20|8256.75
15:56:20|8256.75
15:56:21|8256.75
15:56:22|8256.75
15:56:24|8256.75
15:56:25|8256.75
15:56:26|8261.16
15:56:28|8261.16
15:56:29|8264.14
15:56:30|8264.14
15:56:31|8264.14
15:56:32|8260.43
15:56:32|8260.43
15:56:33|8260.43
15:56:34|8260.43
15:56:35|8260.43
15:56:36|8260.43
15:56:38|8260.43
15:56:39|8260.43
15:56:40|8260.43
15:56:41|8258.63
15:56:42|8258.63
15:56:43|8258.63
15:56:44|8258.63
15:56:45|8258.63
15:56:46|8258.63
15:56:47|8258.63
15:56:48|8258.63
15:56:49|8258.63
15:56:50|8258.63
15:56:51|8258.81
15:56:52|8258.81
15:56:53|8258.81
15:56:54|8258.81
15:56:55|8258.81
15:56:56|8258.81
15:56:57|8258.81
15:56:58|8258.81
15:56:59|8258.81
15:57:00|8258.81
15:57:01|8258.81
15:57:02|8258.81
15:57:03|8258.81
15:57:04|8258.81
15:57:05|8258.85
15:57:06|8257.98
15:57:07|8257.98
15:57:09|8257.98
15:57:09|8257.98
15:57:11|8261.92
15:57:11|8261.92
15:57:12|8261.92
15:57:14|8262.73
15:57:15|8262.73
15:57:15|8262.73
15:57:17|8262.73
15:57:19|8258.15
15:57:20|8258.15
15:57:21|8258.15
15:57:22|8260.29
15:57:23|8262.
15:57:24|8262.
15:57:26|8262.
15:57:27|8262.
15:57:28|8262.
15:57:29|8262.
15:57:30|8261.59
15:57:31|8261.59
15:57:31|8261.59
15:57:32|8261.59
15:57:34|8261.59
15:57:35|8261.19
15:57:36|8261.19
15:57:38|8261.19
15:57:39|8261.19
15:57:40|8261.19
15:57:40|8261.19
15:57:42|8261.19
15:57:43|8261.19
15:57:44|8261.19
15:57:45|8261.19
15:57:46|8261.19
15:57:47|8261.19
15:57:48|8261.19
15:57:49|8261.19
15:57:50|8261.19
15:57:52|8267.62
15:57:53|8267.62
15:57:54|8267.62
15:57:54|8267.62
15:57:56|8267.21
15:57:56|8267.21
15:57:58|8268.09
15:57:59|8268.09
15:57:59|8268.09
15:58:00|8268.09
15:58:01|8266.78
15:58:03|8268.09
15:58:04|8268.09
15:58:05|8268.09
15:58:06|8268.09
15:58:07|8262.85
15:58:08|8262.85
15:58:09|8262.85
15:58:10|8262.85
15:58:11|8262.85
15:58:12|8262.85
15:58:13|8262.85
15:58:14|8262.85
15:58:15|8262.85
15:58:16|8262.85
15:58:18|8262.85
15:58:18|8262.85
15:58:20|8262.85
15:58:22|8262.85
15:58:22|8267.19
15:58:24|8267.19
15:58:25|8267.19
15:58:25|8266.78
15:58:26|8266.78
15:58:28|8266.78
15:58:28|8266.78
15:58:29|8266.78
15:58:30|8266.78
15:58:32|8266.78
15:58:32|8266.78
15:58:34|8266.78
15:58:35|8266.78
15:58:36|8266.78
15:58:37|8262.85
15:58:38|8265.59
15:58:40|8265.59
15:58:41|8265.59
15:58:42|8265.59
15:58:42|8266.42
15:58:44|8261.92
15:58:45|8261.92
15:58:45|8261.92
15:58:47|8261.92
15:58:47|8260.64
15:58:49|8260.64
15:58:49|8260.64
15:58:50|8260.64
15:58:52|8260.64
15:58:52|8260.64
15:58:54|8258.15
15:58:55|8258.15
15:58:55|8255.
15:58:57|8255.
15:58:57|8255.
15:58:59|8255.
15:58:59|8255.
15:59:00|8262.25
15:59:02|8262.66
15:59:03|8262.66
15:59:04|8262.66
15:59:04|8262.66
15:59:06|8262.66
15:59:06|8262.66
15:59:08|8262.66
15:59:08|8262.66
15:59:09|8258.24
15:59:11|8258.24
15:59:12|8258.24
15:59:13|8258.24
15:59:14|8258.24
15:59:15|8262.85
15:59:16|8262.85
15:59:17|8262.85
15:59:18|8264.31
15:59:19|8264.31
15:59:21|8261.71
15:59:22|8261.71
15:59:22|8264.77
15:59:23|8264.77
15:59:24|8264.77
15:59:26|8266.42
15:59:26|8266.42
15:59:28|8268.46
15:59:28|8268.46
15:59:29|8268.46
15:59:30|8266.87
15:59:32|8266.87
15:59:32|8266.87
15:59:34|8274.22
15:59:35|8274.22
15:59:35|8273.74
15:59:37|8273.74
15:59:38|8273.74
15:59:39|8273.74
15:59:40|8273.74
15:59:41|8273.74
15:59:42|8273.74
15:59:43|8273.74
15:59:45|8273.74
15:59:45|8273.74
15:59:46|8273.74
15:59:48|8273.74
15:59:48|8266.74
15:59:50|8266.74
15:59:50|8266.74
15:59:51|8269.35
15:59:52|8269.35
15:59:53|8269.35
15:59:54|8269.35
15:59:55|8269.35
15:59:56|8269.35
15:59:58|8269.35
15:59:58|8269.35
15:59:59|8269.35
16:00:00|8269.35
16:00:01|8269.35
16:00:02|8269.35
16:00:04|8269.35
16:00:06|8269.35
16:00:07|8269.77
16:00:08|8269.77
16:00:09|8269.77
16:00:10|8269.77
16:00:11|8270.62
16:00:12|8271.03
16:00:14|8266.69
16:00:15|8266.29
16:00:15|8265.91
16:00:17|8269.21
16:00:17|8268.65
16:00:18|8268.65
16:00:20|8268.65
16:00:21|8268.65
16:00:23|8264.42
16:00:24|8264.42
16:00:26|8264.42
16:00:27|8260.93
16:00:28|8261.84
16:00:28|8261.84
16:00:30|8261.84
16:00:31|8262.92
16:00:32|8262.52
16:00:33|8262.52
16:00:34|8262.52
16:00:36|8262.52
16:00:36|8264.72
16:00:37|8264.72
16:00:38|8264.53
16:00:39|8264.53
16:00:40|8264.53
16:00:41|8264.53
16:00:42|8267.17
16:00:43|8267.17
16:00:44|8267.17
16:00:45|8267.17
16:00:46|8267.17
16:00:48|8267.17
16:00:49|8263.38
16:00:50|8263.38
16:00:50|8262.96
16:00:51|8262.96
16:00:53|8261.2
16:00:54|8261.2
16:00:55|8261.2
16:00:55|8259.71
16:00:57|8258.81
16:00:58|8257.19
16:00:59|8256.07
16:01:00|8254.25
16:01:01|8253.39
16:01:02|8255.67
16:01:03|8257.94
16:01:04|8257.94
16:01:05|8257.94
16:01:06|8257.94
16:01:07|8257.94
16:01:07|8257.94
16:01:09|8268.83
16:01:10|8267.86
16:01:11|8267.81
16:01:13|8267.81
16:01:13|8267.81
16:01:14|8267.81
16:01:15|8267.81
16:01:16|8267.81
16:01:18|8265.02
16:01:19|8265.02
16:01:21|8265.02
16:01:21|8265.02
16:01:23|8265.02
16:01:24|8265.02
16:01:25|8265.02
16:01:27|8265.02
16:01:27|8265.02
16:01:28|8265.02
16:01:29|8265.02
16:01:31|8265.02
16:01:31|8265.95
16:01:33|8268.61
16:01:34|8264.51
16:01:35|8264.51
16:01:35|8264.51
16:01:37|8265.05
16:01:38|8265.05
16:01:39|8265.05
16:01:40|8266.15
16:01:40|8266.15
16:01:41|8266.15
16:01:42|8266.15
16:01:44|8266.15
16:01:45|8266.15
16:01:46|8266.15
16:01:46|8266.15
16:01:48|8266.15
16:01:50|8266.15
16:01:50|8266.15
16:01:51|8264.42
16:01:52|8264.42
16:01:53|8268.02
16:01:55|8261.75
16:01:56|8260.88
16:01:57|8259.77
16:01:57|8259.77
16:01:59|8259.77
16:02:00|8259.76
16:02:00|8259.76
16:02:01|8259.76
16:02:03|8259.76
16:02:05|8259.76
16:02:06|8259.76
16:02:07|8259.76
16:02:08|8259.76
16:02:09|8259.76
16:02:10|8259.76
16:02:11|8259.76
16:02:12|8259.76
16:02:13|8259.65
16:02:15|8259.65
16:02:15|8259.65
16:02:16|8259.65
16:02:17|8259.65
16:02:18|8260.21
16:02:19|8260.21
16:02:20|8260.21
16:02:21|8260.21
16:02:23|8260.21
16:02:24|8260.21
16:02:26|8260.21
16:02:26|8260.21
16:02:28|8260.21
16:02:28|8260.21
16:02:29|8260.21
16:02:30|8260.21
16:02:32|8265.92
16:02:32|8267.06
16:02:33|8267.06
16:02:34|8267.06
16:02:35|8267.06
16:02:36|8267.06
16:02:37|8265.97
16:02:38|8265.97
16:02:39|8265.97
16:02:40|8265.97
16:02:41|8265.97
16:02:42|8265.97
16:02:43|8264.27
16:02:45|8264.27
16:02:46|8264.27
16:02:47|8266.01
16:02:48|8266.01
16:02:49|8266.01
16:02:50|8266.01
16:02:51|8266.01
16:02:52|8266.01
16:02:53|8266.01
16:02:54|8266.01
16:02:55|8266.01
16:02:56|8266.01
16:02:57|8266.01
16:02:58|8266.01
16:02:59|8266.01
16:03:00|8264.26
16:03:01|8266.87
16:03:02|8266.87
16:03:03|8268.68
16:03:04|8268.68
16:03:05|8268.68
16:03:07|8268.68
16:03:08|8268.68
16:03:09|8268.68
16:03:10|8270.49
16:03:11|8270.49
16:03:12|8270.49
16:03:13|8270.49
16:03:14|8273.44
16:03:15|8273.44
16:03:16|8269.98
16:03:17|8269.98
16:03:18|8269.98
16:03:19|8269.98
16:03:20|8269.98
16:03:21|8269.98
16:03:22|8269.98
16:03:23|8269.98
16:03:25|8269.98
16:03:25|8269.98
16:03:27|8270.5
16:03:27|8271.28
16:03:28|8271.28
16:03:29|8271.28
16:03:31|8271.28
16:03:31|8269.27
16:03:33|8264.38
16:03:35|8264.38
16:03:36|8264.38
16:03:36|8264.38
16:03:37|8264.38
16:03:39|8264.38
16:03:40|8264.38
16:03:40|8264.38
16:03:41|8264.38
16:03:42|8264.38
16:03:43|8264.38
16:03:45|8264.38
16:03:46|8264.38
16:03:47|8264.38
16:03:49|8271.16
16:03:50|8270.66
16:03:51|8270.66
16:03:51|8270.66
16:03:52|8270.66
16:03:54|8270.66
16:03:55|8270.66
16:03:56|8272.79
16:03:57|8272.79
16:03:58|8269.39
16:03:59|8268.98
16:04:01|8268.98
16:04:02|8268.98
16:04:03|8268.98
16:04:04|8266.74
16:04:05|8266.74
16:04:06|8266.74
16:04:07|8266.74
16:04:08|8266.74
16:04:10|8266.74
16:04:10|8266.74
16:04:12|8266.74
16:04:12|8266.74
16:04:14|8266.74
16:04:15|8266.74
16:04:16|8266.74
16:04:17|8266.74
16:04:18|8266.74
16:04:19|8266.74
16:04:20|8266.74
16:04:21|8267.74
16:04:22|8267.74
16:04:23|8267.74
16:04:24|8267.74
16:04:25|8267.74
16:04:26|8267.74
16:04:28|8267.74
16:04:28|8267.74
16:04:30|8267.74
16:04:31|8267.74
16:04:33|8267.74
16:04:34|8267.74
16:04:35|8267.74
16:04:35|8267.74
16:04:37|8267.74
16:04:38|8267.74
16:04:39|8267.74
16:04:40|8267.74
16:04:41|8267.74
16:04:43|8267.74
16:04:43|8267.74
16:04:45|8267.74
16:04:45|8267.74
16:04:46|8267.74
16:04:47|8264.38
16:04:49|8264.38
16:04:50|8264.38
16:04:51|8264.38
16:04:52|8264.38
16:04:53|8257.78
16:04:53|8258.13
16:04:54|8257.56
16:04:56|8258.94
16:04:56|8261.61
16:04:58|8261.61
16:04:58|8261.61
16:04:59|8261.61
16:05:01|8260.65
16:05:02|8260.65
16:05:02|8260.65
16:05:04|8260.65
16:05:05|8260.65
16:05:06|8260.65
16:05:07|8260.65
16:05:08|8260.65
16:05:09|8260.65
16:05:10|8260.65
16:05:11|8259.4
16:05:12|8259.4
16:05:13|8259.4
16:05:14|8259.4
16:05:15|8259.4
16:05:16|8259.4
16:05:17|8259.4
16:05:18|8259.4
16:05:19|8259.4
16:05:20|8259.4
16:05:21|8259.4
16:05:22|8259.4
16:05:23|8259.4
16:05:24|8259.13
16:05:25|8257.04
16:05:26|8257.04
16:05:27|8255.
16:05:28|8253.51
16:05:29|8253.51
16:05:31|8253.51
16:05:31|8253.46
16:05:32|8250.86
16:05:33|8250.85
16:05:35|8246.71
16:05:36|8246.71
16:05:37|8245.49
16:05:37|8245.49
16:05:38|8245.49
16:05:40|8245.49
16:05:40|8246.85
16:05:42|8246.85
16:05:42|8246.32
16:05:44|8246.31
16:05:44|8245.08
16:05:46|8245.78
16:05:46|8245.78
16:05:48|8244.55
16:05:48|8244.55
16:05:49|8246.01
16:05:50|8246.01
16:05:52|8246.01
16:05:53|8244.62
16:05:53|8244.62
16:05:55|8244.62
16:05:56|8246.43
16:05:57|8247.26
16:05:58|8248.8
16:05:58|8248.8
16:05:59|8249.56
16:06:00|8249.56
16:06:02|8249.56
16:06:02|8249.56
16:06:04|8249.56
16:06:04|8249.56
16:06:05|8250.86
16:06:07|8250.86
16:06:07|8250.86
16:06:09|8250.86
16:06:09|8250.86
16:06:10|8248.
16:06:11|8247.83
16:06:12|8247.83
16:06:14|8247.83
16:06:15|8247.83
16:06:16|8245.85
16:06:17|8245.85
16:06:18|8245.85
16:06:19|8244.71
16:06:20|8246.33
16:06:21|8246.33
16:06:22|8246.33
16:06:23|8242.66
16:06:24|8239.18
16:06:25|8239.18
16:06:26|8239.18
16:06:27|8238.35
16:06:28|8240.35
16:06:29|8240.37
16:06:30|8242.03
16:06:32|8242.03
16:06:32|8240.42
16:06:34|8243.48
16:06:35|8243.48
16:06:36|8243.48
16:06:38|8246.38
16:06:38|8246.38
16:06:40|8246.38
16:06:41|8247.22
16:06:42|8247.22
16:06:43|8247.22
16:06:43|8247.08
16:06:45|8245.45
16:06:46|8245.87
16:06:47|8245.87
16:06:48|8245.87
16:06:49|8245.87
16:06:50|8251.42
16:06:51|8251.42
16:06:52|8251.78
16:06:53|8252.61
16:06:54|8252.61
16:06:55|8252.61
16:06:57|8254.46
16:06:57|8256.33
16:06:58|8256.33
16:07:00|8258.71
16:07:01|8258.71
16:07:01|8258.71
16:07:03|8258.71
16:07:03|8258.71
16:07:04|8258.71
16:07:06|8258.71
16:07:07|8258.71
16:07:08|8260.46
16:07:09|8260.46
16:07:10|8260.46
16:07:11|8260.65
16:07:11|8260.65
16:07:13|8260.65
16:07:14|8260.65
16:07:15|8260.65
16:07:16|8260.65
16:07:17|8260.65
16:07:18|8260.65
16:07:19|8260.65
16:07:20|8260.65
16:07:22|8260.65
16:07:23|8260.65
16:07:23|8260.65
16:07:24|8260.65
16:07:26|8260.65
16:07:26|8260.65
16:07:28|8260.65
16:07:30|8260.65
16:07:31|8260.65
16:07:32|8260.65
16:07:34|8260.65
16:07:34|8260.65
16:07:35|8268.45
16:07:37|8265.6
16:07:37|8265.6
16:07:39|8265.6
16:07:39|8265.6
16:07:41|8265.6
16:07:42|8265.6
16:07:42|8265.6
16:07:44|8265.6
16:07:44|8266.83
16:07:45|8268.62
16:07:46|8268.62
16:07:47|8270.
16:07:48|8270.
16:07:50|8270.
16:07:50|8270.
16:07:52|8270.
16:07:53|8270.
16:07:54|8267.27
16:07:55|8267.27
16:07:55|8267.27
16:07:57|8267.27
16:07:57|8267.27
16:07:58|8267.27
16:08:00|8267.27
16:08:00|8263.74
16:08:01|8263.74
16:08:02|8265.07
16:08:03|8265.07
16:08:04|8265.07
16:08:05|8266.62
16:08:07|8266.62
16:08:08|8266.62
16:08:08|8264.58
16:08:10|8264.5
16:08:10|8264.5
16:08:12|8264.5
16:08:12|8264.5
16:08:14|8264.5
16:08:14|8264.5
16:08:15|8265.84
16:08:16|8265.84
16:08:17|8267.08
16:08:18|8265.83
16:08:19|8264.52
16:08:20|8262.95
16:08:21|8262.11
16:08:22|8262.11
16:08:23|8262.11
16:08:24|8262.11
16:08:26|8261.61
16:08:27|8264.41
16:08:27|8264.41
16:08:28|8264.41
16:08:30|8264.41
16:08:30|8264.4
16:08:33|8267.5
16:08:34|8267.5
16:08:35|8267.5
16:08:35|8264.86
16:08:36|8264.5
16:08:37|8264.5
16:08:38|8266.76
16:08:40|8267.76
16:08:41|8268.28
16:08:43|8268.29
16:08:43|8268.29
16:08:44|8268.29
16:08:45|8268.29
16:08:46|8268.29
16:08:47|8266.76
16:08:48|8266.76
16:08:49|8266.76
16:08:50|8266.76
16:08:51|8268.29
16:08:52|8268.29
16:08:53|8268.29
16:08:54|8268.29
16:08:55|8268.29
16:08:56|8268.29
16:08:58|8268.29
16:08:59|8268.29
16:08:59|8269.11
16:09:01|8269.11
16:09:01|8269.6
16:09:03|8269.6
16:09:04|8269.6
16:09:05|8269.6
16:09:05|8269.6
16:09:06|8269.6
16:09:08|8268.98
16:09:08|8267.17
16:09:10|8266.76
16:09:11|8266.76
16:09:12|8266.76
16:09:13|8266.76
16:09:14|8266.76
16:09:14|8266.76
16:09:16|8266.76
16:09:17|8262.75
16:09:17|8262.75
16:09:19|8262.75
16:09:20|8262.75
16:09:21|8262.75
16:09:22|8262.75
16:09:23|8262.75
16:09:24|8262.75
16:09:24|8262.75
16:09:25|8262.75
16:09:26|8262.75
16:09:28|8262.75
16:09:28|8262.75
16:09:31|8264.42
16:09:32|8264.42
16:09:33|8264.42
16:09:34|8264.42
16:09:34|8264.42
16:09:37|8263.96
16:09:37|8262.75
16:09:39|8262.75
16:09:40|8262.75
16:09:41|8262.06
16:09:42|8262.06
16:09:44|8262.06
16:09:44|8262.06
16:09:45|8263.53
16:09:46|8263.53
16:09:47|8263.53
16:09:48|8263.53
16:09:49|8263.53
16:09:50|8263.53
16:09:51|8263.53
16:09:52|8263.53
16:09:53|8265.72
16:09:54|8265.72
16:09:55|8265.72
16:09:56|8265.84
16:09:57|8265.84
16:09:58|8268.53
16:09:59|8268.53
16:10:00|8270.26
16:10:01|8270.26
16:10:02|8268.05
16:10:03|8268.05
16:10:04|8268.05
16:10:05|8271.93
16:10:06|8271.96
16:10:07|8274.16
16:10:08|8275.04
16:10:09|8275.04
16:10:10|8275.04
16:10:11|8277.88
16:10:12|8274.25
16:10:13|8274.51
16:10:15|8274.51
16:10:15|8274.51
16:10:17|8274.51
16:10:18|8281.22
16:10:19|8279.1
16:10:20|8275.98
16:10:20|8275.98
16:10:21|8275.98
16:10:24|8275.98
16:10:24|8275.98
16:10:25|8275.98
16:10:26|8275.98
16:10:27|8275.98
16:10:28|8276.37
16:10:29|8276.37
16:10:30|8276.37
16:10:32|8275.26
16:10:33|8275.26
16:10:35|8276.25
16:10:35|8276.25
16:10:36|8276.25
16:10:38|8276.25
16:10:38|8276.25
16:10:39|8276.25
16:10:40|8276.25
16:10:42|8279.71
16:10:42|8279.71
16:10:45|8281.63
16:10:45|8278.34
16:10:47|8278.24
16:10:49|8278.24
16:10:49|8278.24
16:10:51|8278.24
16:10:51|8275.55
16:10:53|8272.59
16:10:53|8272.59
16:10:54|8272.6
16:10:57|8277.3
16:10:57|8277.3
16:10:58|8277.3
16:10:59|8277.3
16:11:00|8277.3
16:11:01|8277.3
16:11:02|8277.3
16:11:03|8277.3
16:11:04|8277.3
16:11:05|8277.3
16:11:06|8277.3
16:11:07|8277.3
16:11:08|8277.3
16:11:10|8277.3
16:11:11|8277.3
16:11:13|8283.3
16:11:13|8279.
16:11:14|8278.46
16:11:15|8274.31
16:11:16|8274.31
16:11:18|8272.55
16:11:19|8271.49
16:11:20|8270.17
16:11:21|8270.17
16:11:22|8268.45
16:11:23|8268.45
16:11:24|8268.45
16:11:25|8268.45
16:11:26|8268.03
16:11:27|8265.23
16:11:28|8265.23
16:11:29|8265.23
16:11:30|8265.23
16:11:32|8265.23
16:11:33|8265.23
16:11:34|8265.23
16:11:36|8265.23
16:11:37|8265.23
16:11:38|8265.23
16:11:39|8265.23
16:11:40|8265.23
16:11:41|8265.23
16:11:42|8265.23
16:11:43|8265.23
16:11:44|8265.23
16:11:46|8271.66
16:11:47|8271.3
16:11:47|8271.3
16:11:49|8271.3
16:11:50|8271.3
16:11:50|8271.3
16:11:51|8271.3
16:11:53|8271.3
16:11:54|8271.3
16:11:55|8275.1
16:11:56|8275.1
16:11:57|8275.24
16:11:58|8274.55
16:11:59|8274.55
16:12:00|8274.55
16:12:02|8274.55
16:12:03|8274.55
16:12:04|8274.55
16:12:05|8274.55
16:12:06|8274.55
16:12:07|8274.55
16:12:08|8274.55
16:12:09|8274.55
16:12:10|8274.55
16:12:11|8274.55
16:12:12|8277.27
16:12:13|8277.27
16:12:14|8277.27
16:12:15|8277.27
16:12:16|8277.27
16:12:17|8277.27
16:12:18|8277.27
16:12:19|8277.27
16:12:20|8277.27
16:12:21|8277.27
16:12:22|8277.27
16:12:23|8277.27
16:12:24|8277.27
16:12:25|8277.27
16:12:26|8281.36
16:12:27|8281.36
16:12:28|8281.36
16:12:29|8281.36
16:12:30|8281.36
16:12:31|8281.36
16:12:32|8281.36
16:12:34|8281.36
16:12:34|8281.36
16:12:36|8281.36
16:12:37|8281.36
16:12:39|8285.65
16:12:40|8286.07
16:12:41|8286.07
16:12:41|8286.07
16:12:43|8286.07
16:12:44|8286.07
16:12:45|8286.07
16:12:46|8286.07
16:12:46|8286.07
16:12:48|8286.07
16:12:49|8281.87
16:12:50|8281.87
16:12:52|8281.87
16:12:53|8281.87
16:12:54|8281.87
16:12:55|8281.87
16:12:57|8281.87
16:12:58|8281.87
16:12:59|8281.87
16:12:59|8281.87
16:13:01|8281.87
16:13:02|8281.87
16:13:03|8281.87
16:13:04|8281.87
16:13:04|8281.87
16:13:05|8290.31
16:13:07|8290.31
16:13:08|8290.31
16:13:09|8290.61
16:13:10|8288.62
16:13:11|8288.62
16:13:13|8288.62
16:13:13|8288.62
16:13:15|8288.62
16:13:15|8288.62
16:13:16|8290.24
16:13:18|8290.24
16:13:18|8290.24
16:13:19|8285.21
16:13:20|8285.66
16:13:22|8285.66
16:13:23|8285.66
16:13:24|8285.66
16:13:25|8285.66
16:13:26|8285.66
16:13:27|8285.66
16:13:28|8285.66
16:13:29|8285.66
16:13:30|8285.66
16:13:31|8285.66
16:13:32|8285.66
16:13:33|8285.66
16:13:35|8292.17
16:13:36|8292.17
16:13:37|8292.17
16:13:38|8292.17
16:13:39|8294.44
16:13:40|8294.44
16:13:42|8294.44
16:13:42|8294.44
16:13:43|8294.44
16:13:45|8294.44
16:13:45|8294.44
16:13:47|8294.44
16:13:47|8294.44
16:13:49|8294.44
16:13:50|8294.44
16:13:51|8294.44
16:13:52|8295.25
16:13:53|8295.25
16:13:54|8295.25
16:13:55|8295.25
16:13:56|8295.25
16:13:57|8295.25
16:13:58|8295.25
16:13:59|8295.25
16:14:00|8299.23
16:14:01|8299.23
16:14:02|8299.23
16:14:04|8299.23
16:14:05|8299.23
16:14:05|8299.23
16:14:07|8299.23
16:14:08|8299.23
16:14:08|8299.23
16:14:10|8299.23
16:14:11|8301.18
16:14:11|8301.18
16:14:13|8301.18
16:14:13|8300.4
16:14:14|8300.4
16:14:16|8300.4
16:14:16|8300.4
16:14:17|8300.4
16:14:18|8300.4
16:14:20|8300.4
16:14:21|8300.04
16:14:22|8300.04
16:14:22|8300.04
16:14:24|8300.04
16:14:25|8300.04
16:14:26|8300.04
16:14:27|8300.04
16:14:28|8300.04
16:14:29|8300.04
16:14:30|8300.04
16:14:31|8300.04
16:14:32|8300.04
16:14:33|8300.04
16:14:34|8300.04
16:14:36|8300.04
16:14:37|8300.04
16:14:37|8300.04
16:14:38|8307.62
16:14:40|8307.62
16:14:40|8307.62
16:14:41|8307.62
16:14:42|8307.62
16:14:43|8307.62
16:14:44|8307.62
16:14:45|8307.62
16:14:47|8307.62
16:14:48|8307.62
16:14:49|8307.62
16:14:50|8307.62
16:14:51|8304.74
16:14:52|8304.74
16:14:53|8304.74
16:14:54|8301.7
16:14:55|8301.7
16:14:56|8301.7
16:14:57|8301.7
16:14:58|8301.7
16:15:00|8301.7
16:15:00|8301.7
16:15:02|8304.98
16:15:02|8301.12
16:15:04|8301.12
16:15:05|8301.12
16:15:06|8301.12
16:15:07|8301.12
16:15:08|8301.12
16:15:09|8301.12
16:15:10|8301.12
16:15:11|8300.04
16:15:12|8301.93
16:15:13|8301.93
16:15:14|8301.93
16:15:15|8301.93
16:15:17|8301.93
16:15:17|8301.93
16:15:18|8301.93
16:15:19|8301.93
16:15:20|8301.93
16:15:21|8301.93
16:15:22|8301.93
16:15:24|8300.94
16:15:25|8300.94
16:15:26|8300.94
16:15:27|8300.94
16:15:28|8300.94
16:15:30|8300.94
16:15:30|8300.94
16:15:32|8303.15
16:15:32|8303.15
16:15:34|8303.15
16:15:35|8303.15
16:15:36|8303.15
16:15:37|8303.15
16:15:39|8304.39
16:15:40|8309.71
16:15:41|8310.
16:15:43|8310.
16:15:43|8308.24
16:15:44|8308.22
16:15:45|8308.22
16:15:46|8308.22
16:15:48|8308.22
16:15:49|8308.22
16:15:50|8308.22
16:15:51|8308.31
16:15:52|8308.31
16:15:54|8308.31
16:15:54|8308.31
16:15:55|8309.1
16:15:57|8309.1
16:15:58|8309.1
16:15:59|8309.1
16:15:59|8309.72
16:16:01|8309.72
16:16:02|8309.72
16:16:03|8309.72
16:16:04|8309.72
16:16:05|8309.72
16:16:06|8305.18
16:16:07|8305.18
16:16:08|8302.31
16:16:09|8300.94
16:16:10|8300.45
16:16:11|8300.45
16:16:12|8300.45
16:16:13|8300.45
16:16:14|8300.04
16:16:15|8299.23
16:16:17|8295.75
16:16:18|8295.75
16:16:18|8295.75
16:16:19|8295.75
16:16:21|8297.88
16:16:21|8297.88
16:16:22|8295.25
16:16:24|8295.25
16:16:25|8295.25
16:16:26|8289.85
16:16:27|8289.85
16:16:28|8289.85
16:16:29|8289.85
16:16:30|8289.85
16:16:31|8293.09
16:16:32|8293.09
16:16:34|8293.09
16:16:35|8293.09
16:16:36|8293.09
16:16:37|8293.09
16:16:38|8293.09
16:16:39|8293.09
16:16:40|8293.09
16:16:41|8293.09
16:16:42|8293.1
16:16:44|8293.1
16:16:45|8293.09
16:16:46|8293.09
16:16:46|8293.09
16:16:48|8293.09
16:16:48|8293.09
16:16:50|8293.09
16:16:50|8291.77
16:16:51|8291.77
16:16:53|8291.77
16:16:54|8291.77
16:16:55|8291.77
16:16:57|8291.77
16:16:57|8291.77
16:16:58|8291.77
16:16:59|8291.77
16:17:01|8291.77
16:17:01|8291.77
16:17:03|8291.77
16:17:04|8291.77
16:17:05|8291.77
16:17:06|8290.
16:17:07|8290.
16:17:08|8290.
16:17:09|8290.
16:17:10|8290.
16:17:11|8290.
16:17:12|8290.
16:17:13|8290.
16:17:14|8290.
16:17:15|8290.
16:17:16|8286.49
16:17:17|8286.49
16:17:18|8288.63
16:17:20|8289.64
16:17:20|8285.69
16:17:21|8288.21
16:17:22|8288.21
16:17:23|8288.21
16:17:24|8288.21
16:17:25|8287.37
16:17:27|8287.37
16:17:28|8287.37
16:17:29|8283.94
16:17:30|8283.94
16:17:31|8283.94
16:17:32|8283.94
16:17:33|8283.94
16:17:34|8283.94
16:17:35|8283.94
16:17:36|8283.94
16:17:37|8283.94
16:17:39|8287.36
16:17:40|8287.36
16:17:41|8287.36
16:17:42|8287.36
16:17:43|8292.63
16:17:44|8288.91
16:17:45|8290.18
16:17:46|8290.18
16:17:48|8290.18
16:17:49|8290.18
16:17:49|8290.18
16:17:51|8290.18
16:17:52|8288.78
16:17:53|8288.78
16:17:54|8288.78
16:17:55|8288.78
16:17:56|8288.78
16:17:57|8288.78
16:17:58|8288.78
16:17:59|8288.78
16:18:00|8288.78
16:18:01|8288.78
16:18:02|8288.78
16:18:04|8288.78
16:18:04|8288.78
16:18:06|8288.78
16:18:07|8288.78
16:18:08|8288.78
16:18:09|8288.78
16:18:10|8288.78
16:18:11|8289.58
16:18:12|8289.58
16:18:13|8289.58
16:18:14|8289.58
16:18:15|8289.58
16:18:16|8289.58
16:18:17|8289.58
16:18:18|8289.58
16:18:19|8289.58
16:18:20|8289.58
16:18:21|8289.58
16:18:22|8292.52
16:18:23|8292.52
16:18:24|8292.52
16:18:25|8292.52
16:18:26|8292.52
16:18:27|8290.18
16:18:28|8290.18
16:18:29|8290.18
16:18:31|8290.18
16:18:32|8290.18
16:18:33|8290.18
16:18:34|8290.18
16:18:35|8290.18
16:18:35|8290.18
16:18:37|8290.18
16:18:38|8290.18
16:18:39|8290.18
16:18:40|8290.18
16:18:41|8294.43
16:18:43|8292.17
16:18:45|8292.17
16:18:45|8292.17
16:18:46|8292.17
16:18:47|8292.17
16:18:48|8286.98
16:18:49|8286.98
16:18:50|8286.98
16:18:52|8290.34
16:18:53|8290.34
16:18:54|8290.34
16:18:55|8290.34
16:18:56|8290.34
16:18:57|8289.53
16:18:58|8289.56
16:18:59|8289.56
16:19:00|8293.96
16:19:02|8289.14
16:19:03|8289.14
16:19:04|8289.14
16:19:05|8289.14
16:19:06|8289.94
16:19:07|8289.94
16:19:08|8289.94
16:19:09|8289.94
16:19:10|8289.94
16:19:11|8289.94
16:19:12|8289.98
16:19:13|8289.98
16:19:13|8289.98
16:19:15|8289.98
16:19:16|8289.98
16:19:17|8291.95
16:19:17|8291.95
16:19:19|8291.95
16:19:20|8291.95
16:19:21|8291.95
16:19:22|8291.95
16:19:22|8291.95
16:19:23|8291.95
16:19:24|8291.95
16:19:26|8291.95
16:19:28|8291.95
16:19:28|8291.95
16:19:29|8291.95
16:19:30|8291.95
16:19:31|8291.95
16:19:32|8291.95
16:19:33|8291.95
16:19:34|8291.95
16:19:35|8303.22
16:19:36|8298.02
16:19:37|8297.55
16:19:38|8295.53
16:19:39|8295.53
16:19:40|8295.53
16:19:41|8295.53
16:19:42|8295.53
16:19:44|8295.53
16:19:45|8295.53
16:19:46|8295.53
16:19:47|8295.53
16:19:48|8295.53
16:19:48|8295.53
16:19:50|8295.53
16:19:52|8295.53
16:19:52|8295.53
16:19:53|8295.53
16:19:55|8295.53
16:19:55|8295.12
16:19:57|8295.12
16:19:59|8295.94
16:19:59|8295.53
16:20:00|8295.53
16:20:01|8295.53
16:20:02|8295.53
16:20:04|8295.53
16:20:05|8295.53
16:20:07|8297.45
16:20:07|8294.8
16:20:08|8294.8
16:20:10|8294.8
16:20:10|8294.39
16:20:11|8294.8
16:20:12|8294.39
16:20:13|8294.39
16:20:14|8294.39
16:20:15|8294.39
16:20:16|8296.3
16:20:17|8296.43
16:20:18|8296.43
16:20:20|8296.43
16:20:21|8296.43
16:20:22|8296.43
16:20:23|8296.29
16:20:23|8296.29
16:20:24|8296.29
16:20:26|8296.29
16:20:28|8295.67
16:20:28|8295.67
16:20:29|8297.19
16:20:30|8295.73
16:20:31|8295.73
16:20:32|8295.33
16:20:33|8295.33
16:20:34|8295.33
16:20:35|8296.97
16:20:36|8295.74
16:20:38|8296.64
16:20:39|8295.82
16:20:41|8295.82
16:20:41|8295.82
16:20:42|8295.82
16:20:43|8295.82
16:20:46|8302.41
16:20:46|8302.41
16:20:48|8302.41
16:20:49|8302.41
16:20:50|8299.39
16:20:51|8299.39
16:20:52|8299.39
16:20:53|8299.39
16:20:54|8299.39
16:20:55|8299.39
16:20:55|8299.39
16:20:57|8299.39
16:20:57|8299.39
16:20:58|8299.39
16:21:00|8299.39
16:21:01|8299.39
16:21:02|8299.39
16:21:04|8299.39
16:21:04|8299.39
16:21:05|8297.
16:21:06|8296.64
16:21:07|8296.64
16:21:08|8296.64
16:21:09|8296.64
16:21:10|8296.64
16:21:12|8296.64
16:21:13|8296.64
16:21:14|8296.64
16:21:15|8296.3
16:21:16|8296.3
16:21:17|8296.3
16:21:18|8294.82
16:21:19|8294.82
16:21:20|8294.39
16:21:22|8294.39
16:21:22|8294.39
16:21:24|8294.39
16:21:25|8294.39
16:21:26|8294.39
16:21:26|8294.39
16:21:28|8294.39
16:21:29|8294.39
16:21:30|8294.39
16:21:31|8287.23
16:21:32|8287.23
16:21:33|8284.57
16:21:34|8284.57
16:21:35|8281.87
16:21:37|8281.86
16:21:37|8280.35
16:21:38|8280.35
16:21:39|8280.35
16:21:40|8280.35
16:21:41|8280.35
16:21:43|8280.
16:21:44|8280.
16:21:45|8280.
16:21:47|8280.
16:21:48|8280.
16:21:49|8280.
16:21:49|8280.
16:21:50|8280.
16:21:52|8280.
16:21:53|8280.
16:21:54|8280.
16:21:55|8280.
16:21:56|8277.85
16:21:57|8277.85
16:21:59|8277.85
16:21:59|8277.85
16:22:00|8276.72
16:22:02|8276.72
16:22:03|8276.72
16:22:04|8276.72
16:22:05|8276.72
16:22:06|8281.49
16:22:07|8277.99
16:22:08|8277.99
16:22:09|8277.99
16:22:10|8277.99
16:22:11|8277.99
16:22:12|8277.99
16:22:13|8277.99
16:22:14|8277.99
16:22:15|8277.99
16:22:17|8277.99
16:22:18|8277.99
16:22:19|8277.99
16:22:19|8277.99
16:22:21|8277.99
16:22:22|8277.99
16:22:23|8278.72
16:22:24|8278.72
16:22:25|8278.72
16:22:26|8278.72
16:22:27|8278.72
16:22:28|8278.72
16:22:30|8278.72
16:22:31|8278.72
16:22:31|8278.72
16:22:32|8278.72
16:22:33|8278.72
16:22:34|8281.67
16:22:35|8281.67
16:22:37|8282.03
16:22:38|8281.09
16:22:39|8281.09
16:22:39|8281.09
16:22:40|8281.09
16:22:42|8281.09
16:22:43|8281.09
16:22:45|8281.09
16:22:46|8281.09
16:22:47|8281.09
16:22:48|8281.09
16:22:49|8281.09
16:22:50|8281.09
16:22:51|8281.09
16:22:52|8281.09
16:22:53|8281.09
16:22:54|8281.09
16:22:56|8280.07
16:22:57|8280.07
16:22:57|8278.25
16:22:59|8278.25
16:23:00|8278.25
16:23:01|8278.25
16:23:02|8278.25
16:23:03|8278.25
16:23:04|8278.25
16:23:05|8278.25
16:23:06|8278.25
16:23:07|8280.21
16:23:08|8280.21
16:23:09|8280.21
16:23:10|8280.21
16:23:11|8280.21
16:23:12|8285.
16:23:13|8285.
16:23:14|8285.
16:23:15|8285.
16:23:16|8285.
16:23:17|8285.
16:23:18|8285.
16:23:19|8285.
16:23:20|8285.
16:23:21|8285.
16:23:22|8285.
16:23:23|8285.
16:23:24|8285.
16:23:26|8283.63
16:23:27|8283.26
16:23:28|8283.26
16:23:29|8283.26
16:23:30|8283.26
16:23:31|8283.26
16:23:32|8283.26
16:23:33|8283.26
16:23:34|8283.26
16:23:35|8283.26
16:23:36|8283.26
16:23:37|8283.26
16:23:38|8283.26
16:23:39|8283.26
16:23:40|8281.2
16:23:41|8281.2
16:23:42|8281.2
16:23:43|8281.2
16:23:44|8281.2
16:23:45|8281.2
16:23:46|8281.2
16:23:47|8281.2
16:23:49|8281.2
16:23:50|8281.2
16:23:51|8281.2
16:23:52|8281.2
16:23:52|8281.2
16:23:53|8281.2
16:23:54|8281.2
16:23:56|8285.26
16:23:57|8285.26
16:23:57|8283.9
16:23:59|8283.9
16:24:00|8283.9
16:24:01|8283.9
16:24:02|8283.9
16:24:03|8283.9
16:24:04|8283.9
16:24:05|8283.9
16:24:07|8283.9
16:24:07|8283.9
16:24:08|8283.9
16:24:09|8283.9
16:24:11|8283.9
16:24:13|8283.9
16:24:13|8283.75
16:24:14|8280.37
16:24:15|8280.37
16:24:16|8280.37
16:24:17|8280.37
16:24:18|8280.37
16:24:19|8280.37
16:24:21|8280.37
16:24:22|8280.37
16:24:22|8280.37
16:24:24|8280.37
16:24:25|8278.4
16:24:25|8278.4
16:24:27|8278.4
16:24:28|8279.76
16:24:29|8279.38
16:24:30|8279.38
16:24:31|8279.38
16:24:31|8279.38
16:24:32|8279.38
16:24:34|8279.38
16:24:35|8279.38
16:24:36|8279.38
16:24:37|8279.38
16:24:38|8279.38
16:24:39|8279.38
16:24:40|8279.38
16:24:41|8279.38
16:24:42|8284.19
16:24:42|8284.19
16:24:45|8283.66
16:24:45|8283.66
16:24:46|8283.66
16:24:48|8283.66
16:24:48|8283.66
16:24:49|8283.66
16:24:51|8283.66
16:24:52|8283.66
16:24:53|8283.66
16:24:54|8283.66
16:24:55|8283.66
16:24:56|8280.22
16:24:57|8280.22
16:24:57|8280.22
16:24:59|8280.22
16:25:00|8280.22
16:25:02|8280.22
16:25:03|8277.9
16:25:04|8277.9
16:25:05|8277.9
16:25:07|8277.9
16:25:07|8277.9
16:25:08|8277.9
16:25:10|8275.56
16:25:11|8275.56
16:25:13|8275.56
16:25:13|8275.56
16:25:14|8275.56
16:25:15|8275.56
16:25:16|8275.56
16:25:17|8275.56
16:25:18|8276.64
16:25:19|8276.64
16:25:20|8276.64
16:25:21|8276.64
16:25:22|8276.64
16:25:23|8276.64
16:25:24|8276.64
16:25:25|8276.38
16:25:26|8276.38
16:25:27|8276.38
16:25:28|8276.38
16:25:29|8276.38
16:25:30|8276.38
16:25:31|8276.38
16:25:32|8276.38
16:25:33|8276.38
16:25:34|8276.38
16:25:35|8276.38
16:25:36|8276.38
16:25:37|8276.38
16:25:38|8276.38
16:25:39|8276.38
16:25:40|8278.03
16:25:41|8278.03
16:25:42|8277.17
16:25:43|8277.35
16:25:44|8277.35
16:25:45|8277.35
16:25:46|8276.64
16:25:48|8275.02
16:25:49|8275.02
16:25:50|8275.02
16:25:51|8275.02
16:25:52|8275.02
16:25:52|8275.02
16:25:55|8272.81
16:25:55|8272.81
16:25:56|8271.42
16:25:57|8271.42
16:25:58|8271.42
16:26:00|8271.42
16:26:00|8271.42
16:26:02|8269.25
16:26:04|8268.42
16:26:04|8268.42
16:26:06|8268.42
16:26:07|8268.42
16:26:09|8268.42
16:26:09|8268.42
16:26:11|8268.42
16:26:13|8268.42
16:26:13|8268.42
16:26:14|8268.42
16:26:15|8268.42
16:26:17|8268.42
16:26:17|8268.42
16:26:18|8268.42
16:26:19|8268.42
16:26:20|8268.42
16:26:22|8268.42
16:26:22|8268.42
16:26:23|8268.42
16:26:24|8266.94
16:26:25|8266.94
16:26:26|8262.49
16:26:28|8262.49
16:26:29|8260.77
16:26:30|8260.5
16:26:31|8260.5
16:26:32|8260.5
16:26:33|8263.95
16:26:34|8263.95
16:26:35|8266.48
16:26:35|8266.48
16:26:36|8266.48
16:26:38|8266.48
16:26:39|8266.48
16:26:40|8266.48
16:26:41|8266.48
16:26:42|8267.08
16:26:42|8267.08
16:26:43|8267.08
16:26:44|8267.08
16:26:47|8267.08
16:26:48|8267.08
16:26:49|8267.08
16:26:50|8267.08
16:26:51|8267.08
16:26:52|8267.08
16:26:53|8268.53
16:26:54|8268.53
16:26:55|8268.53
16:26:56|8268.53
16:26:57|8267.08
16:26:58|8267.08
16:26:58|8267.08
16:27:00|8267.08
16:27:01|8267.08
16:27:02|8266.49
16:27:03|8266.49
16:27:04|8266.49
16:27:05|8265.65
16:27:06|8264.05
16:27:08|8264.39
16:27:09|8264.39
16:27:11|8264.39
16:27:11|8264.39
16:27:12|8264.39
16:27:13|8264.39
16:27:14|8264.39
16:27:15|8264.39
16:27:17|8264.39
16:27:18|8264.39
16:27:19|8264.39
16:27:20|8264.39
16:27:21|8264.39
16:27:21|8266.26
16:27:23|8266.26
16:27:24|8260.
16:27:25|8260.
16:27:26|8260.
16:27:28|8255.19
16:27:29|8259.85
16:27:30|8258.05
16:27:31|8258.05
16:27:33|8258.46
16:27:34|8258.46
16:27:34|8258.46
16:27:36|8258.46
16:27:36|8258.46
16:27:37|8258.46
16:27:39|8258.46
16:27:39|8258.46
16:27:41|8258.46
16:27:43|8258.46
16:27:43|8258.46
16:27:45|8258.46
16:27:45|8258.46
16:27:47|8258.46
16:27:49|8258.46
16:27:49|8258.46
16:27:51|8258.46
16:27:51|8258.46
16:27:53|8258.46
16:27:54|8258.46
16:27:55|8258.46
16:27:56|8260.17
16:27:57|8264.17
16:27:59|8264.17
16:27:59|8264.17
16:28:01|8264.17
16:28:01|8262.01
16:28:03|8262.01
16:28:03|8262.01
16:28:05|8262.01
16:28:06|8262.01
16:28:07|8260.8
16:28:09|8260.8
16:28:09|8258.87
16:28:11|8257.01
16:28:11|8260.8
16:28:13|8260.8
16:28:13|8260.8
16:28:14|8260.8
16:28:16|8260.8
16:28:17|8260.8
16:28:18|8260.8
16:28:19|8262.12
16:28:20|8262.12
16:28:21|8262.12
16:28:22|8262.35
16:28:23|8262.35
16:28:24|8262.35
16:28:25|8262.35
16:28:26|8262.35
16:28:27|8262.35
16:28:28|8262.35
16:28:29|8262.35
16:28:30|8258.75
16:28:31|8258.75
16:28:32|8258.75
16:28:33|8258.75
16:28:34|8258.75
16:28:35|8258.75
16:28:36|8258.75
16:28:37|8258.75
16:28:38|8258.75
16:28:39|8258.34
16:28:41|8258.34
16:28:42|8262.96
16:28:43|8262.96
16:28:43|8263.98
16:28:45|8265.85
16:28:46|8265.85
16:28:47|8265.85
16:28:48|8265.85
16:28:50|8265.85
16:28:50|8265.85
16:28:51|8265.85
16:28:53|8265.85
16:28:54|8265.85
16:28:55|8265.85
16:28:56|8265.85
16:28:57|8265.85
16:28:58|8265.85
16:28:59|8265.85
16:29:01|8265.85
16:29:01|8265.85
16:29:02|8265.85
16:29:03|8265.85
16:29:04|8266.54
16:29:06|8266.71
16:29:07|8267.71
16:29:08|8267.71
16:29:09|8267.71
16:29:10|8269.77
16:29:10|8269.77
16:29:12|8269.77
16:29:13|8269.77
16:29:13|8269.77
16:29:16|8267.
16:29:16|8267.
16:29:17|8269.16
16:29:18|8269.16
16:29:19|8269.16
16:29:20|8269.16
16:29:21|8269.16
16:29:22|8269.16
16:29:23|8269.16
16:29:24|8269.16
16:29:25|8269.16
16:29:26|8269.16
16:29:27|8269.16
16:29:28|8269.16
16:29:29|8269.16
16:29:30|8269.16
16:29:31|8266.91
16:29:32|8267.32
16:29:34|8269.07
16:29:34|8269.07
16:29:36|8269.07
16:29:37|8269.07
16:29:38|8269.07
16:29:39|8269.07
16:29:40|8269.07
16:29:41|8269.07
16:29:42|8269.07
16:29:44|8269.07
16:29:44|8269.07
16:29:45|8269.07
16:29:46|8269.07
16:29:47|8269.07
16:29:48|8269.07
16:29:50|8269.07
16:29:50|8269.07
16:29:52|8269.07
16:29:54|8269.07
16:29:54|8269.07
16:29:55|8269.07
16:29:56|8269.07
16:29:57|8269.07
16:29:58|8269.07
16:30:00|8269.07
16:30:01|8269.07
16:30:03|8269.07
16:30:03|8265.78
16:30:04|8266.72
16:30:06|8263.29
16:30:07|8263.29
16:30:07|8263.29
16:30:10|8263.29
16:30:10|8263.29
16:30:12|8263.29
16:30:13|8263.29
16:30:14|8263.29
16:30:16|8263.29
16:30:16|8266.04
16:30:18|8266.04
16:30:19|8266.04
16:30:20|8265.81
16:30:21|8265.81
16:30:22|8265.81
16:30:23|8265.81
16:30:24|8269.06
16:30:25|8269.07
16:30:26|8269.07
16:30:27|8269.07
16:30:28|8269.07
16:30:29|8269.07
16:30:30|8269.07
16:30:31|8269.07
16:30:32|8269.07
16:30:33|8269.07
16:30:34|8269.07
16:30:35|8269.07
16:30:36|8269.07
16:30:37|8269.07
16:30:38|8269.07
16:30:39|8267.38
16:30:40|8267.38
16:30:41|8267.38
16:30:42|8267.38
16:30:43|8267.38
16:30:44|8267.38
16:30:45|8265.78
16:30:46|8265.78
16:30:47|8265.78
16:30:48|8265.78
16:30:49|8265.78
16:30:51|8265.78
16:30:51|8265.78
16:30:54|8265.25
16:30:54|8265.25
16:30:55|8265.25
16:30:56|8265.25
16:30:57|8265.25
16:30:59|8265.25
16:30:59|8265.25
16:31:01|8265.25
16:31:02|8265.25
16:31:02|8265.25
16:31:04|8265.25
16:31:05|8267.88
16:31:06|8267.88
16:31:08|8273.55
16:31:09|8268.46
16:31:10|8268.46
16:31:11|8268.46
16:31:12|8273.55
16:31:14|8270.23
16:31:14|8270.23
16:31:16|8270.23
16:31:16|8270.23
16:31:17|8270.23
16:31:18|8270.23
16:31:19|8270.23
16:31:20|8270.23
16:31:22|8270.23
16:31:22|8270.23
16:31:23|8270.23
16:31:25|8270.23
16:31:25|8270.23
16:31:27|8270.23
16:31:27|8270.23
16:31:28|8270.23
16:31:29|8268.19
16:31:31|8268.19
16:31:31|8268.19
16:31:33|8268.19
16:31:34|8268.19
16:31:35|8267.74
16:31:37|8267.74
16:31:37|8265.15
16:31:38|8265.15
16:31:39|8265.15
16:31:40|8265.15
16:31:41|8265.15
16:31:42|8265.15
16:31:44|8265.15
16:31:45|8261.07
16:31:46|8261.07
16:31:46|8263.04
16:31:47|8263.04
16:31:48|8263.04
16:31:50|8263.04
16:31:51|8263.04
16:31:53|8263.04
16:31:53|8263.04
16:31:55|8267.95
16:31:56|8267.95
16:31:57|8269.19
16:31:58|8269.19
16:31:59|8269.19
16:32:01|8272.19
16:32:01|8273.02
16:32:02|8273.9
16:32:03|8273.9
16:32:05|8273.9
16:32:06|8273.9
16:32:07|8273.9
16:32:08|8273.9
16:32:09|8273.9
16:32:11|8273.9
16:32:11|8273.9
16:32:13|8273.9
16:32:14|8273.9
16:32:15|8273.9
16:32:15|8273.9
16:32:17|8273.9
16:32:18|8273.9
16:32:19|8281.4
16:32:20|8281.4
16:32:21|8281.4
16:32:22|8281.4
16:32:23|8281.4
16:32:24|8281.4
16:32:25|8281.4
16:32:26|8281.4
16:32:27|8286.53
16:32:28|8285.03
16:32:29|8285.03
16:32:30|8285.03
16:32:31|8284.68
16:32:32|8284.68
16:32:33|8284.68
16:32:34|8287.19
16:32:35|8287.19
16:32:36|8287.19
16:32:37|8287.19
16:32:39|8287.19
16:32:39|8287.19
16:32:40|8287.19
16:32:41|8283.82
16:32:43|8283.82
16:32:43|8283.82
16:32:44|8283.82
16:32:46|8284.33
16:32:46|8281.39
16:32:47|8281.39
16:32:48|8281.39
16:32:49|8281.39
16:32:50|8281.39
16:32:52|8281.39
16:32:53|8280.48
16:32:54|8283.43
16:32:55|8283.43
16:32:57|8283.43
16:32:58|8283.43
16:32:59|8283.43
16:33:00|8283.43
16:33:01|8283.43
16:33:03|8283.43
16:33:03|8283.43
16:33:05|8283.43
16:33:06|8283.43
16:33:07|8281.43
16:33:08|8281.43
16:33:10|8281.43
16:33:11|8281.43
16:33:11|8281.43
16:33:12|8281.43
16:33:14|8281.43
16:33:15|8281.43
16:33:16|8280.57
16:33:17|8280.57
16:33:18|8280.57
16:33:19|8280.57
16:33:20|8280.57
16:33:21|8280.57
16:33:22|8280.57
16:33:23|8280.98
16:33:24|8280.98
16:33:25|8280.98
16:33:26|8280.98
16:33:27|8280.98
16:33:28|8280.98
16:33:29|8280.98
16:33:30|8280.98
16:33:31|8279.37
16:33:32|8279.37
16:33:33|8275.65
16:33:34|8274.23
16:33:35|8274.23
16:33:36|8274.23
16:33:37|8274.23
16:33:38|8274.23
16:33:39|8274.23
16:33:40|8274.23
16:33:41|8274.23
16:33:42|8275.91
16:33:44|8275.91
16:33:44|8275.91
16:33:45|8275.91
16:33:47|8275.91
16:33:47|8275.91
16:33:48|8275.91
16:33:50|8275.91
16:33:51|8275.91
16:33:52|8275.91
16:33:53|8275.91
16:33:54|8275.91
16:33:55|8275.91
16:33:56|8275.91
16:33:58|8275.91
16:33:58|8275.91
16:34:00|8275.91
16:34:00|8275.91
16:34:02|8275.91
16:34:02|8275.91
16:34:04|8275.91
16:34:04|8275.91
16:34:06|8275.91
16:34:07|8285.16
16:34:09|8285.16
16:34:09|8285.16
16:34:10|8284.2
16:34:11|8284.16
16:34:13|8284.16
16:34:13|8284.16
16:34:14|8284.16
16:34:15|8284.16
16:34:17|8284.16
16:34:18|8284.16
16:34:19|8283.76
16:34:20|8284.44
16:34:21|8284.44
16:34:22|8284.44
16:34:23|8284.44
16:34:24|8284.44
16:34:25|8284.44
16:34:26|8284.44
16:34:27|8285.75
16:34:28|8285.75
16:34:29|8285.75
16:34:30|8285.75
16:34:31|8285.75
16:34:32|8285.75
16:34:34|8285.75
16:34:35|8285.75
16:34:36|8285.75
16:34:37|8285.75
16:34:37|8285.34
16:34:38|8285.34
16:34:39|8285.34
16:34:40|8285.34
16:34:42|8285.34
16:34:43|8285.34
16:34:44|8285.34
16:34:45|8285.34
16:34:46|8285.34
16:34:47|8285.34
16:34:48|8285.34
16:34:49|8285.34
16:34:51|8285.34
16:34:51|8285.34
16:34:52|8285.34
16:34:54|8285.34
16:34:55|8285.34
16:34:56|8285.34
16:34:57|8285.34
16:34:58|8285.34
16:35:00|8285.34
16:35:01|8285.34
16:35:02|8285.34
16:35:03|8285.34
16:35:04|8285.34
16:35:05|8285.34
16:35:06|8285.34
16:35:08|8285.34
16:35:09|8285.34
16:35:10|8291.65
16:35:12|8291.62
16:35:13|8291.62
16:35:13|8291.62
16:35:15|8291.62
16:35:15|8291.62
16:35:16|8291.62
16:35:18|8291.62
16:35:19|8295.8
16:35:20|8295.8
16:35:20|8295.8
16:35:21|8295.8
16:35:23|8295.8
16:35:24|8295.8
16:35:25|8295.8
16:35:26|8295.8
16:35:28|8295.8
16:35:29|8295.8
16:35:29|8295.8
16:35:30|8295.8
16:35:31|8295.8
16:35:32|8295.8
16:35:33|8297.77
16:35:34|8297.77
16:35:35|8298.35
16:35:37|8298.35
16:35:37|8298.35
16:35:39|8298.35
16:35:39|8298.35
16:35:40|8298.35
16:35:42|8298.35
16:35:43|8298.35
16:35:43|8298.35
16:35:44|8298.35
16:35:45|8298.35
16:35:46|8298.35
16:35:48|8296.95
16:35:49|8296.95
16:35:50|8296.95
16:35:51|8297.93
16:35:52|8297.94
16:35:53|8297.94
16:35:54|8297.94
16:35:55|8297.94
16:35:57|8294.36
16:35:58|8294.36
16:35:58|8294.36
16:36:00|8292.1
16:36:00|8292.1
16:36:01|8292.1
16:36:03|8292.1
16:36:04|8292.1
16:36:05|8290.92
16:36:06|8290.92
16:36:08|8290.92
16:36:08|8290.92
16:36:10|8290.92
16:36:11|8290.92
16:36:12|8290.92
16:36:13|8290.92
16:36:14|8290.92
16:36:15|8290.92
16:36:16|8289.12
16:36:18|8289.12
16:36:19|8289.12
16:36:20|8289.12
16:36:20|8289.12
16:36:22|8289.12
16:36:23|8289.12
16:36:24|8289.12
16:36:25|8285.39
16:36:26|8285.39
16:36:27|8285.39
16:36:28|8285.39
16:36:29|8286.49
16:36:30|8286.49
16:36:31|8286.49
16:36:32|8286.49
16:36:33|8286.52
16:36:34|8286.52
16:36:35|8286.52
16:36:36|8286.52
16:36:37|8286.52
16:36:38|8288.93
16:36:39|8288.93
16:36:40|8288.93
16:36:41|8288.93
16:36:42|8285.34
16:36:43|8285.34
16:36:44|8285.34
16:36:45|8285.34
16:36:46|8285.34
16:36:47|8285.34
16:36:48|8285.34
16:36:49|8285.34
16:36:50|8285.4
16:36:51|8288.54
16:36:53|8288.54
16:36:53|8288.54
16:36:55|8288.54
16:36:56|8288.54
16:36:58|8291.42
16:36:59|8291.42
16:37:01|8291.42
16:37:02|8291.42
16:37:02|8291.42
16:37:03|8291.42
16:37:05|8291.42
16:37:06|8291.42
16:37:08|8291.42
16:37:08|8291.42
16:37:09|8291.42
16:37:10|8295.31
16:37:11|8295.31
16:37:12|8295.31
16:37:13|8295.31
16:37:15|8295.31
16:37:17|8295.31
16:37:17|8295.31
16:37:19|8295.31
16:37:20|8295.31
16:37:22|8295.31
16:37:23|8295.31
16:37:24|8295.31
16:37:25|8295.31
16:37:26|8295.31
16:37:27|8295.31
16:37:28|8295.31
16:37:29|8295.31
16:37:30|8295.31
16:37:32|8295.31
16:37:32|8295.31
16:37:33|8295.31
16:37:34|8295.31
16:37:35|8295.31
16:37:36|8295.31
16:37:37|8295.31
16:37:38|8295.67
16:37:39|8295.67
16:37:40|8295.67
16:37:41|8295.67
16:37:42|8295.67
16:37:43|8295.67
16:37:45|8295.67
16:37:46|8295.67
16:37:47|8295.67
16:37:49|8295.67
16:37:50|8295.67
16:37:51|8295.67
16:37:52|8295.67
16:37:52|8295.67
16:37:54|8295.67
16:37:54|8303.83
16:37:56|8303.83
16:37:58|8303.83
16:37:59|8303.15
16:37:59|8303.15
16:38:01|8303.15
16:38:01|8303.15
16:38:03|8303.15
16:38:04|8303.15
16:38:06|8303.8
16:38:06|8303.8
16:38:07|8303.8
16:38:08|8303.8
16:38:09|8303.8
16:38:10|8303.8
16:38:11|8303.8
16:38:13|8303.8
16:38:14|8305.04
16:38:15|8305.04
16:38:16|8302.57
16:38:18|8302.57
16:38:19|8303.41
16:38:20|8303.41
16:38:20|8303.41
16:38:22|8303.41
16:38:23|8306.5
16:38:24|8304.04
16:38:25|8305.08
16:38:26|8305.08
16:38:26|8305.08
16:38:28|8305.08
16:38:29|8305.08
16:38:29|8305.08
16:38:31|8305.08
16:38:32|8305.08
16:38:33|8305.08
16:38:34|8305.08
16:38:35|8305.08
16:38:36|8305.08
16:38:37|8305.08
16:38:38|8305.08
16:38:39|8305.08
16:38:40|8305.08
16:38:41|8305.08
16:38:42|8305.08
16:38:43|8305.08
16:38:44|8305.08
16:38:45|8305.08
16:38:46|8305.08
16:38:47|8305.08
16:38:48|8305.08
16:38:49|8305.08
16:38:50|8305.08
16:38:51|8305.08
16:38:52|8305.08
16:38:53|8305.08
16:38:54|8305.08
16:38:55|8309.71
16:38:56|8309.71
16:38:57|8309.71
16:38:59|8309.71
16:39:00|8309.71
16:39:01|8309.71
16:39:01|8307.59
16:39:02|8307.59
16:39:04|8310.25
16:39:05|8310.25
16:39:06|8310.25
16:39:07|8310.25
16:39:08|8310.25
16:39:09|8310.25
16:39:10|8310.25
16:39:11|8310.25
16:39:12|8310.25
16:39:13|8310.25
16:39:14|8316.99
16:39:16|8318.09
16:39:17|8326.24
16:39:17|8330.01
16:39:18|8332.
16:39:20|8332.
16:39:21|8332.
16:39:23|8330.45
16:39:23|8330.
16:39:25|8330.
16:39:25|8330.
16:39:26|8330.
16:39:28|8330.
16:39:29|8330.
16:39:30|8330.
16:39:31|8331.41
16:39:32|8329.74
16:39:33|8329.32
16:39:34|8329.32
16:39:35|8329.32
16:39:36|8329.32
16:39:37|8329.32
16:39:38|8329.32
16:39:39|8329.32
16:39:40|8333.42
16:39:41|8333.42
16:39:42|8329.74
16:39:43|8329.32
16:39:44|8329.32
16:39:45|8329.32
16:39:46|8329.32
16:39:47|8333.98
16:39:48|8333.98
16:39:49|8334.84
16:39:50|8335.68
16:39:51|8335.68
16:39:52|8335.68
16:39:53|8335.68
16:39:54|8335.68
16:39:56|8335.68
16:39:56|8335.68
16:39:57|8335.68
16:39:59|8335.68
16:40:00|8335.68
16:40:01|8335.68
16:40:02|8335.68
16:40:03|8335.56
16:40:05|8335.56
16:40:05|8335.56
16:40:07|8335.31
16:40:08|8334.84
16:40:10|8334.84
16:40:11|8335.31
16:40:12|8335.31
16:40:13|8335.31
16:40:14|8329.32
16:40:16|8329.32
16:40:17|8329.32
16:40:18|8329.32
16:40:19|8329.32
16:40:20|8329.32
16:40:21|8329.32
16:40:22|8329.32
16:40:23|8329.32
16:40:24|8329.32
16:40:25|8333.47
16:40:26|8333.47
16:40:27|8333.47
16:40:28|8333.47
16:40:29|8329.84
16:40:30|8329.84
16:40:31|8329.84
16:40:32|8329.84
16:40:33|8329.84
16:40:35|8329.84
16:40:35|8329.84
16:40:37|8329.84
16:40:38|8329.84
16:40:39|8329.84
16:40:40|8329.84
16:40:41|8329.84
16:40:42|8329.84
16:40:43|8329.84
16:40:44|8329.84
16:40:45|8329.84
16:40:46|8329.84
16:40:47|8329.84
16:40:48|8329.84
16:40:49|8329.84
16:40:50|8329.84
16:40:51|8329.84
16:40:52|8329.84
16:40:53|8329.84
16:40:53|8329.84
16:40:55|8335.68
16:40:56|8335.68
16:40:57|8335.65
16:40:58|8337.3
16:40:59|8337.3
16:41:00|8337.3
16:41:02|8336.28
16:41:03|8336.28
16:41:04|8336.28
16:41:04|8336.28
16:41:06|8336.28
16:41:07|8336.28
16:41:08|8336.28
16:41:10|8336.28
16:41:11|8336.28
16:41:11|8329.32
16:41:13|8329.32
16:41:14|8329.3
16:41:15|8326.81
16:41:16|8326.81
16:41:17|8326.81
16:41:18|8326.81
16:41:19|8326.81
16:41:20|8326.81
16:41:22|8326.81
16:41:23|8326.81
16:41:24|8326.81
16:41:24|8325.4
16:41:25|8325.4
16:41:26|8325.4
16:41:28|8325.4
16:41:29|8325.4
16:41:30|8325.4
16:41:31|8325.4
16:41:33|8325.4
16:41:34|8325.4
16:41:34|8325.4
16:41:35|8325.4
16:41:37|8325.4
16:41:38|8325.4
16:41:39|8325.4
16:41:40|8322.38
16:41:41|8317.61
16:41:42|8317.61
16:41:43|8317.61
16:41:44|8317.61
16:41:45|8317.61
16:41:46|8317.61
16:41:47|8317.61
16:41:48|8317.61
16:41:49|8317.61
16:41:50|8323.91
16:41:51|8323.91
16:41:52|8323.91
16:41:53|8323.91
16:41:55|8323.91
16:41:55|8323.91
16:41:57|8328.9
16:41:57|8328.9
16:41:59|8328.9
16:41:59|8328.9
16:42:01|8328.9
16:42:03|8328.9
16:42:04|8328.9
16:42:05|8326.77
16:42:07|8328.9
16:42:08|8324.38
16:42:09|8324.38
16:42:09|8324.38
16:42:11|8324.38
16:42:12|8324.38
16:42:13|8327.28
16:42:13|8327.28
16:42:16|8326.43
16:42:16|8326.43
16:42:17|8326.43
16:42:19|8326.43
16:42:20|8326.43
16:42:22|8326.43
16:42:22|8326.43
16:42:23|8326.43
16:42:24|8326.43
16:42:26|8326.43
16:42:26|8326.43
16:42:28|8321.4
16:42:28|8321.4
16:42:29|8321.4
16:42:32|8321.4
16:42:32|8316.33
16:42:33|8318.07
16:42:34|8318.07
16:42:35|8318.07
16:42:37|8318.07
16:42:38|8318.07
16:42:38|8318.07
16:42:40|8318.07
16:42:41|8318.07
16:42:42|8321.31
16:42:43|8321.31
16:42:43|8321.31
16:42:45|8321.31
16:42:45|8323.03
16:42:46|8323.03
16:42:48|8326.31
16:42:48|8330.58
16:42:50|8330.58
16:42:51|8330.58
16:42:51|8330.58
16:42:53|8330.58
16:42:53|8330.58
16:42:55|8330.58
16:42:57|8325.81
16:42:57|8325.81
16:42:58|8325.81
16:42:59|8325.81
16:43:00|8325.81
16:43:02|8327.56
16:43:03|8327.56
16:43:05|8327.56
16:43:06|8327.56
16:43:07|8330.15
16:43:07|8330.15
16:43:10|8329.33
16:43:11|8329.33
16:43:12|8329.33
16:43:14|8329.33
16:43:14|8329.33
16:43:15|8326.88
16:43:17|8329.24
16:43:17|8329.24
16:43:18|8329.24
16:43:19|8329.24
16:43:20|8327.84
16:43:21|8327.84
16:43:22|8327.84
16:43:23|8327.84
16:43:24|8327.84
16:43:25|8328.84
16:43:26|8328.84
16:43:28|8328.84
16:43:29|8328.84
16:43:30|8328.84
16:43:31|8328.84
16:43:32|8328.84
16:43:33|8328.84
16:43:35|8325.62
16:43:36|8325.2
16:43:36|8325.2
16:43:37|8325.2
16:43:38|8325.2
16:43:40|8325.2
16:43:41|8334.43
16:43:42|8334.43
16:43:42|8333.93
16:43:43|8333.93
16:43:45|8337.54
16:43:46|8337.54
16:43:46|8337.54
16:43:48|8330.08
16:43:49|8330.08
16:43:50|8330.08
16:43:50|8330.08
16:43:51|8330.08
16:43:52|8330.08
16:43:54|8330.08
16:43:55|8330.08
16:43:55|8330.08
16:43:56|8330.
16:43:57|8330.
16:43:58|8330.
16:44:00|8330.
16:44:00|8330.
16:44:02|8330.
16:44:03|8334.32
16:44:04|8334.32
16:44:05|8334.32
16:44:06|8334.32
16:44:08|8334.32
16:44:09|8334.32
16:44:10|8334.32
16:44:11|8339.99
16:44:12|8340.
16:44:13|8340.
16:44:14|8343.09
16:44:15|8343.09
16:44:16|8343.09
16:44:17|8344.77
16:44:18|8340.79
16:44:19|8340.67
16:44:20|8340.67
16:44:21|8341.07
16:44:23|8341.07
16:44:24|8338.67
16:44:24|8338.67
16:44:26|8338.69
16:44:26|8338.69
16:44:27|8338.69
16:44:28|8338.69
16:44:29|8338.69
16:44:31|8338.69
16:44:32|8341.91
16:44:32|8341.91
16:44:34|8341.91
16:44:35|8341.91
16:44:36|8341.91
16:44:36|8341.91
16:44:37|8345.21
16:44:39|8345.21
16:44:40|8345.21
16:44:40|8345.21
16:44:42|8345.21
16:44:43|8345.21
16:44:44|8345.21
16:44:45|8345.21
16:44:46|8341.21
16:44:48|8341.21
16:44:48|8341.21
16:44:50|8341.21
16:44:50|8341.21
16:44:51|8341.21
16:44:52|8341.21
16:44:54|8348.4
16:44:54|8350.95
16:44:56|8353.61
16:44:56|8353.61
16:44:58|8353.61
16:44:59|8353.61
16:45:00|8353.61
16:45:01|8353.61
16:45:02|8353.61
16:45:03|8353.61
16:45:05|8353.61
16:45:06|8353.61
16:45:07|8353.61
16:45:09|8353.61
16:45:10|8350.95
16:45:11|8350.95
16:45:12|8350.95
16:45:14|8350.95
16:45:15|8354.45
16:45:16|8356.78
16:45:16|8349.17
16:45:18|8348.76
16:45:19|8348.76
16:45:20|8348.76
16:45:21|8348.76
16:45:23|8359.37
16:45:23|8361.84
16:45:24|8361.84
16:45:26|8368.4
16:45:27|8371.09
16:45:28|8364.12
16:45:29|8364.83
16:45:30|8364.83
16:45:31|8364.83
16:45:32|8368.44
16:45:33|8368.62
16:45:34|8368.62
16:45:35|8368.62
16:45:36|8366.37
16:45:37|8366.37
16:45:39|8366.37
16:45:39|8366.37
16:45:40|8363.99
16:45:42|8363.99
16:45:43|8366.83
16:45:44|8366.83
16:45:45|8366.83
16:45:46|8366.83
16:45:47|8366.83
16:45:48|8361.88
16:45:49|8360.91
16:45:50|8360.02
16:45:51|8360.02
16:45:52|8360.02
16:45:53|8360.02
16:45:54|8360.02
16:45:55|8360.02
16:45:57|8360.02
16:45:58|8360.02
16:45:58|8360.02
16:46:00|8355.77
16:46:00|8355.77
16:46:01|8356.45
16:46:02|8351.72
16:46:03|8351.72
16:46:05|8351.72
16:46:05|8351.72
16:46:07|8351.72
16:46:09|8350.6
16:46:10|8348.58
16:46:11|8350.95
16:46:12|8350.95
16:46:13|8350.95
16:46:14|8350.95
16:46:15|8347.34
16:46:16|8347.34
16:46:17|8347.34
16:46:19|8347.34
16:46:19|8343.42
16:46:20|8343.42
16:46:22|8343.42
16:46:23|8343.42
16:46:24|8343.42
16:46:25|8345.31
16:46:27|8345.31
16:46:27|8345.31
16:46:28|8344.86
16:46:30|8344.86
16:46:31|8344.86
16:46:32|8344.86
16:46:33|8344.86
16:46:34|8344.86
16:46:35|8344.86
16:46:37|8344.86
16:46:37|8344.86
16:46:39|8344.86
16:46:39|8341.99
16:46:40|8341.99
16:46:41|8341.99
16:46:42|8341.99
16:46:43|8341.99
16:46:44|8341.99
16:46:46|8341.99
16:46:47|8341.99
16:46:48|8341.99
16:46:49|8341.99
16:46:50|8341.99
16:46:51|8341.99
16:46:52|8341.99
16:46:53|8341.99
16:46:54|8343.42
16:46:55|8343.42
16:46:56|8343.42
16:46:57|8343.42
16:46:58|8343.42
16:46:59|8343.42
16:47:00|8343.42
16:47:01|8343.42
16:47:02|8343.42
16:47:03|8343.42
16:47:04|8343.42
16:47:05|8343.42
16:47:07|8343.42
16:47:07|8343.42
16:47:09|8347.17
16:47:10|8342.07
16:47:10|8342.07
16:47:13|8343.25
16:47:13|8343.25
16:47:14|8343.25
16:47:15|8343.25
16:47:17|8343.25
16:47:17|8343.25
16:47:20|8343.25
16:47:20|8343.25
16:47:21|8343.25
16:47:23|8343.25
16:47:24|8343.25
16:47:26|8343.25
16:47:26|8343.25
16:47:27|8343.25
16:47:29|8343.25
16:47:30|8343.25
16:47:31|8343.25
16:47:32|8343.25
16:47:33|8343.25
16:47:34|8350.93
16:47:35|8350.93
16:47:37|8350.93
16:47:37|8350.93
16:47:38|8350.93
16:47:39|8350.93
16:47:40|8350.93
16:47:41|8350.93
16:47:42|8350.93
16:47:43|8350.93
16:47:44|8350.93
16:47:45|8350.93
16:47:46|8350.93
16:47:47|8350.93
16:47:49|8350.93
16:47:50|8350.93
16:47:51|8350.93
16:47:52|8350.93
16:47:53|8350.93
16:47:54|8350.93
16:47:55|8350.93
16:47:56|8350.93
16:47:57|8350.93
16:47:58|8350.93
16:47:59|8350.93
16:48:00|8345.51
16:48:00|8343.43
16:48:01|8343.43
16:48:03|8343.43
16:48:04|8343.43
16:48:06|8343.43
16:48:07|8343.43
16:48:08|8343.43
16:48:10|8343.43
16:48:10|8343.43
16:48:12|8343.43
16:48:13|8343.43
16:48:14|8343.43
16:48:15|8343.43
16:48:17|8343.43
16:48:17|8343.43
16:48:18|8343.43
16:48:20|8343.43
16:48:21|8343.43
16:48:22|8343.43
16:48:23|8343.43
16:48:24|8343.43
16:48:25|8343.43
16:48:26|8349.61
16:48:27|8349.61
16:48:28|8349.61
16:48:29|8349.61
16:48:31|8349.61
16:48:31|8349.61
16:48:32|8354.75
16:48:34|8354.75
16:48:34|8354.75
16:48:35|8354.75
16:48:36|8354.75
16:48:37|8354.75
16:48:39|8352.14
16:48:39|8352.14
16:48:40|8352.14
16:48:42|8352.14
16:48:42|8352.14
16:48:43|8352.14
16:48:45|8352.14
16:48:45|8360.99
16:48:46|8360.99
16:48:48|8360.99
16:48:48|8360.99
16:48:49|8360.99
16:48:50|8360.99
16:48:52|8360.99
16:48:52|8358.33
16:48:53|8358.33
16:48:54|8357.58
16:48:56|8357.58
16:48:57|8357.58
16:48:58|8357.06
16:48:59|8357.06
16:49:00|8357.06
16:49:01|8357.06
16:49:02|8357.06
16:49:03|8354.88
16:49:04|8351.52
16:49:05|8351.52
16:49:06|8351.52
16:49:07|8351.1
16:49:08|8351.1
16:49:10|8349.97
16:49:11|8349.08
16:49:11|8349.08
16:49:13|8349.08
16:49:14|8349.08
16:49:15|8349.08
16:49:17|8355.77
16:49:18|8355.77
16:49:18|8355.77
16:49:19|8352.05
16:49:21|8352.05
16:49:22|8352.05
16:49:22|8354.03
16:49:23|8354.03
16:49:25|8352.93
16:49:26|8352.1
16:49:27|8351.41
16:49:28|8352.17
16:49:29|8352.17
16:49:30|8352.17
16:49:31|8350.7
16:49:32|8350.7
16:49:33|8357.97
16:49:34|8357.97
16:49:35|8357.97
16:49:36|8357.97
16:49:37|8357.97
16:49:38|8357.97
16:49:39|8357.97
16:49:40|8357.97
16:49:41|8357.97
16:49:42|8357.59
16:49:43|8357.59
16:49:44|8357.59
16:49:45|8357.59
16:49:46|8357.59
16:49:47|8357.59
16:49:48|8357.59
16:49:49|8357.59
16:49:50|8357.59
16:49:51|8357.59
16:49:52|8358.86
16:49:53|8358.86
16:49:54|8358.86
16:49:55|8358.86
16:49:56|8358.86
16:49:57|8358.86
16:49:59|8358.86
16:50:00|8358.86
16:50:00|8358.86
16:50:02|8358.86
16:50:02|8354.09
16:50:03|8354.09
16:50:05|8354.09
16:50:06|8361.52
16:50:07|8361.52
16:50:08|8361.9
16:50:09|8362.57
16:50:11|8362.57
16:50:11|8362.57
16:50:13|8362.57
16:50:14|8362.57
16:50:15|8362.57
16:50:16|8351.
16:50:17|8355.95
16:50:18|8361.68
16:50:20|8361.68
16:50:22|8361.68
16:50:22|8361.68
16:50:23|8361.68
16:50:24|8361.68
16:50:25|8361.68
16:50:26|8361.68
16:50:27|8361.68
16:50:28|8361.68
16:50:29|8361.96
16:50:30|8361.96
16:50:31|8361.96
16:50:32|8361.96
16:50:33|8361.96
16:50:34|8361.96
16:50:35|8361.96
16:50:36|8361.96
16:50:37|8361.96
16:50:38|8361.96
16:50:39|8361.96
16:50:40|8361.96
16:50:41|8361.96
16:50:42|8361.96
16:50:43|8361.96
16:50:44|8361.96
16:50:45|8361.96
16:50:46|8366.85
16:50:47|8366.85
16:50:48|8366.85
16:50:49|8366.85
16:50:50|8366.85
16:50:51|8366.85
16:50:52|8366.85
16:50:53|8366.85
16:50:54|8366.85
16:50:55|8366.85
16:50:56|8366.85
16:50:57|8366.85
16:50:58|8366.85
16:50:59|8366.85
16:51:00|8366.85
16:51:01|8366.85
16:51:02|8366.85
16:51:03|8366.85
16:51:04|8366.85
16:51:05|8366.02
16:51:06|8364.77
16:51:07|8364.77
16:51:08|8364.77
16:51:10|8364.77
16:51:11|8364.77
16:51:13|8364.77
16:51:14|8364.77
16:51:16|8364.77
16:51:16|8364.77
16:51:17|8364.77
16:51:18|8364.77
16:51:20|8364.77
16:51:21|8364.77
16:51:22|8362.44
16:51:24|8362.44
16:51:24|8362.44
16:51:26|8362.44
16:51:27|8362.44
16:51:28|8357.73
16:51:29|8357.73
16:51:30|8357.73
16:51:31|8357.73
16:51:32|8357.73
16:51:33|8357.73
16:51:33|8357.73
16:51:35|8357.09
16:51:36|8357.09
16:51:36|8357.09
16:51:38|8357.09
16:51:39|8357.78
16:51:41|8357.53
16:51:41|8357.92
16:51:42|8357.92
16:51:43|8357.92
16:51:44|8352.29
16:51:45|8355.19
16:51:46|8355.19
16:51:47|8355.19
16:51:48|8355.19
16:51:49|8355.19
16:51:50|8360.07
16:51:51|8360.7
16:51:52|8360.7
16:51:53|8360.7
16:51:54|8360.95
16:51:55|8360.95
16:51:56|8360.95
16:51:57|8360.95
16:51:59|8360.95
16:51:59|8360.95
16:52:00|8358.31
16:52:02|8358.31
16:52:02|8358.31
16:52:04|8358.31
16:52:04|8357.47
16:52:06|8357.47
16:52:07|8357.47
16:52:08|8357.47
16:52:09|8357.47
16:52:10|8357.47
16:52:12|8357.47
16:52:13|8357.47
16:52:14|8357.47
16:52:15|8357.47
16:52:16|8357.47
16:52:17|8360.97
16:52:18|8359.15
16:52:19|8359.15
16:52:20|8359.15
16:52:21|8359.15
16:52:22|8359.15
16:52:23|8359.15
16:52:24|8359.15
16:52:24|8359.15
16:52:26|8359.15
16:52:27|8359.4
16:52:28|8359.4
16:52:30|8359.4
16:52:30|8359.4
16:52:31|8359.4
16:52:32|8359.4
16:52:33|8359.4
16:52:34|8359.4
16:52:35|8359.4
16:52:36|8359.4
16:52:37|8359.4
16:52:38|8359.4
16:52:40|8359.4
16:52:42|8359.4
16:52:42|8359.4
16:52:43|8359.4
16:52:44|8359.4
16:52:45|8359.4
16:52:46|8359.4
16:52:47|8359.4
16:52:48|8359.4
16:52:49|8359.4
16:52:50|8359.4
16:52:51|8359.4
16:52:52|8354.51
16:52:53|8354.51
16:52:54|8354.51
16:52:55|8354.51
16:52:56|8354.51
16:52:57|8354.51
16:52:59|8354.51
16:52:59|8354.51
16:53:00|8354.51
16:53:01|8354.51
16:53:02|8354.51
16:53:04|8354.51
16:53:04|8354.51
16:53:05|8354.51
16:53:06|8354.51
16:53:07|8354.51
16:53:08|8354.51
16:53:09|8354.51
16:53:10|8354.51
16:53:11|8355.66
16:53:12|8353.62
16:53:14|8353.62
16:53:15|8353.62
16:53:17|8353.62
16:53:17|8353.62
16:53:18|8353.62
16:53:20|8356.68
16:53:20|8356.68
16:53:22|8359.95
16:53:24|8362.63
16:53:24|8362.63
16:53:25|8362.63
16:53:27|8362.63
16:53:28|8362.63
16:53:29|8362.63
16:53:31|8362.63
16:53:31|8362.63
16:53:32|8362.63
16:53:33|8362.63
16:53:35|8362.63
16:53:36|8362.63
16:53:37|8362.63
16:53:38|8362.63
16:53:40|8362.63
16:53:40|8362.63
16:53:42|8362.63
16:53:44|8362.63
16:53:44|8362.63
16:53:45|8362.63
16:53:46|8362.63
16:53:47|8362.63
16:53:48|8362.
16:53:49|8362.
16:53:50|8362.
16:53:51|8362.
16:53:52|8362.
16:53:54|8362.
16:53:54|8362.
16:53:55|8362.
16:53:56|8362.
16:53:57|8359.4
16:53:59|8359.4
16:53:59|8359.4
16:54:00|8359.4
16:54:01|8359.4
16:54:02|8359.4
16:54:04|8359.4
16:54:05|8359.4
16:54:06|8359.4
16:54:07|8359.4
16:54:08|8359.4
16:54:09|8359.4
16:54:10|8359.75
16:54:11|8359.75
16:54:12|8360.19
16:54:13|8360.19
16:54:15|8360.19
16:54:15|8360.19
16:54:16|8360.19
16:54:18|8360.19
16:54:20|8360.19
16:54:20|8360.19
16:54:21|8360.19
16:54:22|8360.19
16:54:24|8360.19
16:54:26|8360.19
16:54:26|8359.4
16:54:27|8359.4
16:54:28|8359.4
16:54:29|8359.4
16:54:30|8359.4
16:54:31|8359.4
16:54:32|8359.4
16:54:33|8359.4
16:54:35|8360.54
16:54:35|8360.54
16:54:37|8360.54
16:54:38|8360.54
16:54:39|8360.54
16:54:40|8360.54
16:54:42|8360.54
16:54:42|8360.54
16:54:43|8360.54
16:54:44|8360.54
16:54:45|8360.54
16:54:46|8360.54
16:54:47|8360.54
16:54:48|8360.54
16:54:49|8360.54
16:54:50|8356.29
16:54:52|8356.49
16:54:54|8356.49
16:54:54|8356.49
16:54:55|8356.49
16:54:56|8356.49
16:54:57|8356.49
16:54:58|8356.49
16:54:59|8356.49
16:55:00|8356.49
16:55:01|8356.49
16:55:03|8356.49
16:55:03|8358.42
16:55:05|8358.42
16:55:06|8358.01
16:55:07|8358.01
16:55:08|8358.01
16:55:09|8358.01
16:55:10|8358.01
16:55:11|8358.01
16:55:11|8358.01
16:55:13|8358.01
16:55:15|8358.01
16:55:15|8358.01
16:55:16|8358.01
16:55:17|8358.01
16:55:18|8358.33
16:55:20|8358.33
16:55:21|8358.33
16:55:22|8358.33
16:55:24|8358.45
16:55:24|8358.45
16:55:25|8358.45
16:55:26|8358.45
16:55:27|8358.45
16:55:28|8358.45
16:55:29|8358.45
16:55:31|8358.45
16:55:32|8358.45
16:55:33|8358.45
16:55:34|8358.45
16:55:35|8358.45
16:55:36|8358.45
16:55:37|8358.45
16:55:39|8358.45
16:55:39|8358.45
16:55:40|8358.45
16:55:41|8358.45
16:55:43|8358.45
16:55:44|8358.45
16:55:45|8360.5
16:55:46|8360.5
16:55:47|8360.5
16:55:48|8360.5
16:55:49|8360.5
16:55:50|8360.5
16:55:52|8360.5
16:55:53|8360.5
16:55:54|8360.5
16:55:55|8358.52
16:55:56|8358.52
16:55:58|8358.52
16:55:58|8359.69
16:55:59|8359.69
16:56:00|8359.69
16:56:01|8359.69
16:56:02|8359.69
16:56:03|8359.69
16:56:04|8359.69
16:56:05|8359.69
16:56:06|8359.69
16:56:07|8359.69
16:56:08|8354.88
16:56:09|8354.88
16:56:10|8354.88
16:56:11|8354.88
16:56:13|8354.88
16:56:13|8351.87
16:56:15|8354.15
16:56:17|8353.16
16:56:18|8353.16
16:56:19|8354.5
16:56:21|8354.5
16:56:22|8354.5
16:56:23|8354.5
16:56:24|8354.5
16:56:25|8354.5
16:56:26|8354.5
16:56:27|8354.5
16:56:28|8354.5
16:56:30|8354.5
16:56:30|8354.5
16:56:31|8351.17
16:56:32|8350.78
16:56:34|8351.96
16:56:35|8351.96
16:56:36|8351.96
16:56:38|8351.96
16:56:39|8349.3
16:56:40|8349.3
16:56:41|8349.3
16:56:42|8349.3
16:56:43|8349.3
16:56:44|8349.3
16:56:46|8350.1
16:56:46|8350.1
16:56:48|8350.1
16:56:48|8350.1
16:56:49|8350.1
16:56:51|8351.03
16:56:52|8351.03
16:56:53|8351.86
16:56:54|8352.76
16:56:54|8352.76
16:56:55|8352.76
16:56:56|8352.35
16:56:58|8351.65
16:56:58|8351.48
16:56:59|8350.09
16:57:01|8350.09
16:57:02|8350.09
16:57:03|8350.09
16:57:04|8350.09
16:57:04|8350.09
16:57:06|8350.09
16:57:07|8350.09
16:57:07|8350.09
16:57:08|8350.09
16:57:09|8351.67
16:57:11|8351.67
16:57:12|8351.67
16:57:13|8351.79
16:57:14|8351.79
16:57:15|8351.79
16:57:17|8351.79
16:57:17|8351.79
16:57:19|8351.79
16:57:20|8351.79
16:57:21|8351.79
16:57:21|8351.79
16:57:23|8351.79
16:57:24|8351.79
16:57:25|8351.79
16:57:25|8351.79
16:57:26|8351.79
16:57:28|8351.79
16:57:29|8351.79
16:57:30|8351.79
16:57:31|8351.79
16:57:32|8351.79
16:57:34|8351.79
16:57:35|8351.79
16:57:36|8355.53
16:57:37|8355.53
16:57:38|8355.53
16:57:39|8355.53
16:57:40|8355.53
16:57:41|8355.53
16:57:42|8355.53
16:57:43|8355.53
16:57:44|8355.53
16:57:45|8355.53
16:57:46|8355.53
16:57:48|8355.53
16:57:49|8355.53
16:57:49|8355.53
16:57:50|8355.53
16:57:51|8355.53
16:57:52|8355.53
16:57:54|8355.53
16:57:54|8355.53
16:57:55|8348.4
16:57:56|8348.4
16:57:58|8348.4
16:57:59|8348.4
16:58:00|8348.4
16:58:02|8348.4
16:58:03|8348.4
16:58:04|8348.4
16:58:05|8348.4
16:58:06|8348.4
16:58:07|8348.4
16:58:08|8348.4
16:58:09|8348.4
16:58:10|8351.65
16:58:11|8351.65
16:58:12|8351.65
16:58:13|8349.14
16:58:14|8349.14
16:58:16|8349.14
16:58:17|8349.14
16:58:18|8349.14
16:58:20|8349.77
16:58:20|8349.77
16:58:22|8353.12
16:58:23|8353.12
16:58:24|8353.12
16:58:26|8353.12
16:58:26|8353.12
16:58:28|8353.12
16:58:28|8353.12
16:58:30|8353.12
16:58:31|8353.12
16:58:31|8353.12
16:58:33|8353.12
16:58:34|8353.12
16:58:35|8353.12
16:58:36|8350.53
16:58:37|8350.53
16:58:39|8350.95
16:58:39|8350.95
16:58:41|8350.95
16:58:41|8350.95
16:58:43|8350.95
16:58:45|8348.36
16:58:46|8348.36
16:58:47|8348.36
16:58:47|8348.36
16:58:48|8350.11
16:58:50|8350.11
16:58:50|8350.11
16:58:51|8351.33
16:58:52|8351.33
16:58:54|8350.18
16:58:54|8350.18
16:58:55|8351.66
16:58:56|8351.66
16:58:57|8351.66
16:58:59|8351.66
16:59:00|8351.66
16:59:01|8351.66
16:59:02|8351.66
16:59:03|8351.66
16:59:04|8351.66
16:59:05|8351.66
16:59:06|8351.96
16:59:07|8351.96
16:59:08|8350.7
16:59:09|8350.7
16:59:10|8350.7
16:59:11|8350.55
16:59:12|8350.55
16:59:13|8350.55
16:59:14|8350.55
16:59:15|8350.55
16:59:16|8350.55
16:59:17|8350.55
16:59:19|8350.55
16:59:20|8350.55
16:59:21|8350.55
16:59:22|8347.54
16:59:23|8347.54
16:59:25|8347.54
16:59:25|8347.54
16:59:26|8347.54
16:59:28|8347.54
16:59:28|8347.54
16:59:30|8347.54
16:59:31|8347.54
16:59:32|8347.54
16:59:33|8347.54
16:59:34|8353.35
16:59:36|8353.35
16:59:37|8353.35
16:59:38|8353.35
16:59:39|8353.35
16:59:41|8351.15
16:59:42|8351.11
16:59:43|8351.11
16:59:45|8351.11
16:59:45|8351.11
16:59:46|8351.11
16:59:47|8351.11
16:59:48|8351.11
16:59:49|8351.11
16:59:50|8350.09
16:59:52|8350.09
16:59:53|8351.68
16:59:53|8351.68
16:59:55|8351.68
16:59:56|8351.68
16:59:57|8353.3
16:59:57|8353.3
16:59:58|8353.3
17:00:00|8353.3
17:00:00|8349.59
17:00:02|8349.59
17:00:03|8349.59
17:00:03|8349.59
17:00:06|8349.59
17:00:06|8347.11
17:00:07|8345.66
17:00:08|8345.66
17:00:09|8345.66
17:00:10|8345.66
17:00:11|8345.66
17:00:12|8345.66
17:00:13|8345.66
17:00:14|8345.66
17:00:15|8345.66
17:00:16|8345.66
17:00:17|8345.26
17:00:18|8345.26
17:00:19|8345.26
17:00:21|8346.89
17:00:23|8346.89
17:00:23|8346.89
17:00:24|8345.49
17:00:26|8345.49
17:00:27|8345.07
17:00:27|8345.07
17:00:29|8345.07
17:00:31|8345.07
17:00:31|8345.07
17:00:32|8343.64
17:00:33|8343.55
17:00:34|8342.3
17:00:35|8342.3
17:00:37|8342.3
17:00:38|8342.3
17:00:38|8346.07
17:00:40|8346.07
17:00:41|8346.07
17:00:42|8345.
17:00:44|8343.66
17:00:44|8343.66
17:00:46|8341.47
17:00:46|8341.47
17:00:48|8341.47
17:00:49|8340.
17:00:50|8340.
17:00:51|8340.
17:00:51|8340.
17:00:53|8335.52
17:00:54|8335.52
17:00:55|8336.68
17:00:56|8333.01
17:00:57|8333.01
17:00:58|8333.01
17:00:59|8336.7
17:00:59|8336.7
17:01:01|8336.7
17:01:02|8337.85
17:01:04|8337.85
17:01:04|8337.85
17:01:05|8337.85
17:01:06|8337.85
17:01:07|8339.16
17:01:08|8339.16
17:01:09|8339.15
17:01:10|8339.15
17:01:11|8339.15
17:01:12|8339.15
17:01:13|8341.99
17:01:14|8341.99
17:01:15|8344.44
17:01:16|8344.44
17:01:17|8344.44
17:01:18|8344.44
17:01:19|8344.44
17:01:21|8344.44
17:01:21|8344.44
17:01:23|8344.44
17:01:24|8354.49
17:01:24|8354.49
17:01:26|8354.49
17:01:28|8359.18
17:01:29|8359.18
17:01:30|8359.18
17:01:31|8359.18
17:01:32|8359.18
17:01:34|8349.78
17:01:34|8349.78
17:01:35|8361.23
17:01:37|8361.23
17:01:39|8361.23
17:01:40|8361.23
17:01:40|8361.23
17:01:41|8365.43
17:01:43|8365.43
17:01:44|8365.43
17:01:44|8365.43
17:01:47|8365.43
17:01:47|8365.43
17:01:48|8365.43
17:01:49|8365.43
17:01:50|8361.23
17:01:51|8361.23
17:01:52|8361.23
17:01:53|8361.23
17:01:55|8361.23
17:01:55|8361.23
17:01:57|8361.23
17:01:57|8361.23
17:01:59|8361.23
17:02:00|8361.23
17:02:02|8368.41
17:02:02|8369.26
17:02:03|8370.25
17:02:04|8370.25
17:02:05|8370.25
17:02:06|8370.25
17:02:07|8370.25
17:02:08|8370.25
17:02:09|8375.53
17:02:11|8377.66
17:02:12|8379.77
17:02:13|8379.77
17:02:14|8396.28
17:02:15|8395.61
17:02:16|8390.03
17:02:17|8390.03
17:02:18|8390.03
17:02:19|8390.03
17:02:20|8390.03
17:02:21|8390.03
17:02:23|8390.03
17:02:23|8390.03
17:02:25|8390.03
17:02:26|8390.03
17:02:27|8390.03
17:02:28|8390.03
17:02:29|8390.03
17:02:31|8390.03
17:02:31|8390.03
17:02:32|8382.03
17:02:33|8382.03
17:02:34|8382.36
17:02:35|8382.36
17:02:37|8382.36
17:02:39|8382.36
17:02:39|8382.36
17:02:41|8382.36
17:02:42|8382.36
17:02:42|8382.36
17:02:43|8382.65
17:02:45|8382.65
17:02:46|8382.65
17:02:47|8382.65
17:02:48|8382.65
17:02:49|8382.65
17:02:50|8382.65
17:02:51|8382.65
17:02:52|8378.49
17:02:53|8376.81
17:02:54|8374.29
17:02:55|8372.97
17:02:56|8369.67
17:02:57|8369.67
17:02:58|8369.67
17:02:59|8369.67
17:03:00|8369.67
17:03:01|8369.67
17:03:03|8366.73
17:03:03|8366.73
17:03:04|8366.73
17:03:05|8366.73
17:03:06|8366.73
17:03:08|8367.21
17:03:08|8367.21
17:03:09|8367.21
17:03:11|8364.02
17:03:12|8364.02
17:03:14|8364.02
17:03:15|8364.02
17:03:15|8364.02
17:03:16|8364.02
17:03:17|8364.02
17:03:19|8364.02
17:03:19|8357.27
17:03:20|8357.27
17:03:21|8357.27
17:03:23|8357.27
17:03:25|8357.27
17:03:26|8357.27
17:03:27|8357.27
17:03:28|8357.27
17:03:29|8357.27
17:03:30|8357.27
17:03:31|8357.27
17:03:32|8355.52
17:03:33|8355.52
17:03:35|8355.56
17:03:35|8355.56
17:03:36|8352.25
17:03:37|8352.25
17:03:38|8352.25
17:03:39|8352.25
17:03:40|8352.25
17:03:41|8352.25
17:03:43|8352.25
17:03:44|8352.25
17:03:44|8352.25
17:03:46|8352.25
17:03:46|8352.25
17:03:47|8352.25
17:03:49|8352.25
17:03:51|8352.25
17:03:51|8352.25
17:03:52|8352.25
17:03:53|8352.25
17:03:54|8352.25
17:03:55|8352.25
17:03:56|8352.25
17:03:57|8352.25
17:03:58|8352.25
17:03:59|8352.25
17:04:00|8352.25
17:04:01|8352.25
17:04:02|8352.25
17:04:04|8370.
17:04:05|8370.
17:04:06|8370.
17:04:08|8370.
17:04:09|8371.31
17:04:10|8372.23
17:04:11|8372.23
17:04:12|8372.23
17:04:12|8372.23
17:04:13|8372.23
17:04:15|8372.23
17:04:16|8372.23
17:04:17|8364.47
17:04:18|8364.47
17:04:19|8364.47
17:04:20|8364.47
17:04:20|8364.47
17:04:22|8364.47
17:04:23|8364.47
17:04:23|8364.47
17:04:24|8364.47
17:04:26|8364.47
17:04:27|8364.47
17:04:29|8364.47
17:04:29|8364.47
17:04:30|8364.47
17:04:32|8364.47
17:04:32|8364.47
17:04:34|8364.47
17:04:36|8364.47
17:04:36|8364.47
17:04:37|8364.47
17:04:39|8364.47
17:04:41|8364.47
17:04:42|8367.13
17:04:44|8367.13
17:04:45|8367.13
17:04:46|8367.13
17:04:46|8367.13
17:04:47|8367.13
17:04:49|8367.13
17:04:50|8367.13
17:04:51|8367.13
17:04:53|8367.13
17:04:53|8367.13
17:04:55|8367.13
17:04:55|8367.13
17:04:56|8367.13
17:04:58|8367.13
17:04:59|8367.13
17:05:01|8367.13
17:05:01|8367.13
17:05:02|8367.13
17:05:04|8367.13
17:05:04|8370.22
17:05:05|8370.22
17:05:06|8370.22
17:05:08|8370.22
17:05:08|8370.22
17:05:10|8370.22
17:05:11|8370.22
17:05:12|8370.22
17:05:13|8370.22
17:05:14|8370.22
17:05:15|8370.22
17:05:16|8370.22
17:05:17|8370.22
17:05:18|8370.22
17:05:19|8370.22
17:05:20|8370.22
17:05:21|8370.22
17:05:22|8370.22
17:05:24|8370.22
17:05:25|8370.22
17:05:26|8370.22
17:05:27|8370.22
17:05:28|8370.22
17:05:29|8370.22
17:05:30|8370.22
17:05:31|8379.97
17:05:32|8379.97
17:05:33|8379.97
17:05:34|8382.86
17:05:35|8382.86
17:05:36|8382.86
17:05:37|8383.99
17:05:38|8383.99
17:05:39|8383.99
17:05:40|8390.
17:05:41|8390.
17:05:43|8390.16
17:05:45|8390.16
17:05:45|8390.16
17:05:46|8390.16
17:05:47|8388.81
17:05:49|8388.81
17:05:49|8388.81
17:05:51|8388.81
17:05:53|8388.81
17:05:53|8388.81
17:05:54|8388.81
17:05:55|8386.93
17:05:56|8386.93
17:05:57|8386.93
17:05:58|8386.93
17:05:59|8386.93
17:06:00|8386.93
17:06:02|8386.93
17:06:03|8386.93
17:06:03|8386.93
17:06:05|8386.93
17:06:06|8386.93
17:06:07|8386.93
17:06:08|8386.93
17:06:08|8386.93
17:06:10|8386.93
17:06:10|8386.93
17:06:12|8386.93
17:06:13|8386.93
17:06:14|8386.59
17:06:15|8386.59
17:06:16|8386.12
17:06:17|8386.12
17:06:17|8386.12
17:06:18|8386.12
17:06:20|8386.12
17:06:21|8381.54
17:06:22|8381.54
17:06:23|8381.54
17:06:25|8381.54
17:06:26|8381.54
17:06:27|8381.54
17:06:28|8381.54
17:06:29|8381.54
17:06:30|8381.54
17:06:31|8381.54
17:06:32|8381.54
17:06:33|8381.54
17:06:34|8381.54
17:06:35|8381.54
17:06:36|8381.54
17:06:37|8381.54
17:06:38|8376.97
17:06:39|8376.97
17:06:40|8376.97
17:06:42|8376.97
17:06:43|8376.97
17:06:44|8376.97
17:06:45|8376.97
17:06:46|8376.97
17:06:47|8376.97
17:06:48|8376.97
17:06:49|8376.97
17:06:50|8376.97
17:06:51|8376.97
17:06:52|8376.97
17:06:53|8376.97
17:06:54|8376.97
17:06:55|8376.97
17:06:56|8376.97
17:06:57|8376.97
17:06:58|8376.97
17:06:58|8376.97
17:07:01|8376.97
17:07:01|8376.97
17:07:02|8377.43
17:07:03|8378.75
17:07:04|8378.75
17:07:05|8378.75
17:07:06|8381.23
17:07:07|8381.23
17:07:08|8381.23
17:07:09|8381.23
17:07:10|8381.23
17:07:11|8381.54
17:07:12|8376.01
17:07:13|8376.01
17:07:14|8376.01
17:07:15|8376.01
17:07:16|8376.01
17:07:17|8376.01
17:07:19|8376.01
17:07:20|8376.01
17:07:21|8376.01
17:07:22|8376.01
17:07:23|8376.01
17:07:25|8376.01
17:07:26|8376.01
17:07:28|8386.84
17:07:29|8386.84
17:07:29|8386.84
17:07:30|8386.84
17:07:32|8386.84
17:07:33|8386.84
17:07:34|8386.84
17:07:35|8386.84
17:07:35|8386.84
17:07:37|8386.84
17:07:38|8386.84
17:07:39|8386.84
17:07:39|8386.84
17:07:40|8386.84
17:07:41|8386.84
17:07:42|8386.84
17:07:44|8386.84
17:07:45|8386.84
17:07:47|8381.54
17:07:47|8381.54
17:07:48|8381.54
17:07:50|8376.24
17:07:51|8373.25
17:07:51|8373.25
17:07:53|8373.25
17:07:54|8373.25
17:07:56|8373.25
17:07:56|8373.25
17:07:58|8373.25
17:07:58|8373.25
17:08:00|8373.25
17:08:01|8373.25
17:08:02|8373.25
17:08:03|8373.25
17:08:04|8373.25
17:08:06|8373.25
17:08:06|8373.25
17:08:08|8373.29
17:08:08|8373.29
17:08:10|8373.29
17:08:11|8373.29
17:08:12|8372.89
17:08:14|8372.89
17:08:14|8372.35
17:08:15|8373.29
17:08:16|8373.29
17:08:17|8373.25
17:08:19|8373.25
17:08:20|8373.25
17:08:20|8373.25
17:08:21|8373.25
17:08:22|8373.25
17:08:23|8371.55
17:08:24|8371.55
17:08:25|8373.93
17:08:27|8373.93
17:08:29|8373.93
17:08:29|8373.93
17:08:30|8373.93
17:08:31|8373.93
17:08:32|8373.93
17:08:33|8373.93
17:08:35|8373.93
17:08:36|8376.07
17:08:37|8376.07
17:08:38|8376.07
17:08:39|8376.07
17:08:41|8376.07
17:08:41|8376.07
17:08:43|8376.07
17:08:43|8376.07
17:08:45|8376.07
17:08:46|8376.07
17:08:46|8376.07
17:08:48|8376.07
17:08:48|8376.07
17:08:49|8376.07
17:08:50|8379.61
17:08:52|8379.61
17:08:53|8379.61
17:08:54|8379.61
17:08:55|8379.61
17:08:56|8380.33
17:08:57|8380.33
17:08:58|8380.33
17:08:59|8380.33
17:09:00|8380.33
17:09:02|8380.33
17:09:02|8380.33
17:09:03|8380.33
17:09:05|8380.33
17:09:05|8380.33
17:09:06|8380.33
17:09:07|8380.33
17:09:08|8380.33
17:09:09|8380.33
17:09:10|8380.33
17:09:11|8379.61
17:09:12|8379.61
17:09:13|8379.61
17:09:14|8379.61
17:09:16|8379.61
17:09:16|8379.61
17:09:17|8379.61
17:09:18|8379.61
17:09:20|8379.61
17:09:21|8379.61
17:09:22|8379.61
17:09:23|8379.61
17:09:24|8379.61
17:09:25|8379.61
17:09:26|8379.61
17:09:28|8379.61
17:09:28|8379.61
17:09:29|8379.61
17:09:30|8381.65
17:09:32|8381.65
17:09:33|8381.65
17:09:34|8381.65
17:09:35|8381.65
17:09:36|8381.65
17:09:37|8381.65
17:09:38|8381.65
17:09:39|8381.65
17:09:41|8381.65
17:09:41|8381.65
17:09:42|8381.65
17:09:44|8381.65
17:09:46|8381.65
17:09:46|8381.65
17:09:47|8381.65
17:09:48|8381.65
17:09:49|8381.65
17:09:50|8381.65
17:09:51|8381.65
17:09:52|8386.43
17:09:53|8386.43
17:09:54|8386.43
17:09:55|8386.43
17:09:56|8386.43
17:09:57|8386.43
17:09:58|8386.43
17:09:59|8384.92
17:10:00|8384.92
17:10:01|8384.92
17:10:03|8384.92
17:10:04|8384.92
17:10:05|8384.92
17:10:06|8384.92
17:10:08|8381.93
17:10:08|8381.93
17:10:09|8381.93
17:10:10|8381.93
17:10:12|8381.93
17:10:12|8381.93
17:10:14|8381.93
17:10:14|8381.93
17:10:16|8381.93
17:10:17|8381.93
17:10:18|8381.93
17:10:19|8381.93
17:10:19|8381.93
17:10:21|8381.93
17:10:22|8381.93
17:10:22|8381.93
17:10:23|8381.93
17:10:25|8395.04
17:10:26|8395.04
17:10:27|8395.04
17:10:27|8395.04
17:10:29|8395.04
17:10:31|8395.04
17:10:31|8395.04
17:10:32|8395.04
17:10:33|8395.04
17:10:34|8389.38
17:10:35|8389.38
17:10:36|8389.38
17:10:38|8389.38
17:10:39|8389.38
17:10:40|8389.38
17:10:41|8389.38
17:10:42|8389.38
17:10:44|8389.38
17:10:44|8389.38
17:10:45|8389.38
17:10:46|8389.38
17:10:47|8389.38
17:10:48|8389.38
17:10:50|8389.71
17:10:51|8389.71
17:10:52|8389.71
17:10:54|8389.71
17:10:54|8389.71
17:10:55|8389.71
17:10:56|8389.71
17:10:57|8385.36
17:10:58|8385.36
17:10:59|8385.36
17:11:00|8385.36
17:11:02|8384.45
17:11:02|8383.61
17:11:03|8383.61
17:11:05|8382.73
17:11:05|8381.74
17:11:06|8381.74
17:11:07|8381.74
17:11:08|8381.74
17:11:09|8381.74
17:11:10|8381.74
17:11:11|8381.74
17:11:12|8381.74
17:11:13|8381.74
17:11:14|8381.74
17:11:15|8381.74
17:11:16|8381.74
17:11:17|8381.74
17:11:18|8379.61
17:11:19|8379.61
17:11:20|8379.61
17:11:21|8379.61
17:11:22|8379.61
17:11:23|8379.61
17:11:24|8379.61
17:11:25|8375.8
17:11:26|8375.8
17:11:27|8375.8
17:11:28|8378.39
17:11:30|8378.39
17:11:31|8378.39
17:11:33|8378.39
17:11:33|8378.39
17:11:34|8378.39
17:11:36|8378.39
17:11:38|8378.39
17:11:38|8378.39
17:11:39|8378.39
17:11:40|8378.39
17:11:41|8378.39
17:11:42|8378.39
17:11:43|8378.39
17:11:44|8382.29
17:11:45|8382.29
17:11:47|8382.29
17:11:48|8382.29
17:11:49|8382.29
17:11:50|8391.4
17:11:51|8391.4
17:11:52|8391.4
17:11:53|8391.4
17:11:54|8391.4
17:11:55|8391.4
17:11:56|8391.4
17:11:57|8389.7
17:11:59|8389.7
17:12:00|8389.7
17:12:01|8389.7
17:12:01|8386.03
17:12:03|8386.03
17:12:03|8386.03
17:12:05|8390.54
17:12:06|8390.54
17:12:06|8390.54
17:12:08|8390.54
17:12:09|8390.54
17:12:10|8390.54
17:12:11|8390.54
17:12:12|8390.54
17:12:13|8390.54
17:12:14|8390.54
17:12:15|8390.54
17:12:16|8390.54
17:12:17|8390.54
17:12:18|8390.54
17:12:19|8390.54
17:12:20|8390.54
17:12:21|8390.54
17:12:22|8390.54
17:12:23|8390.54
17:12:24|8390.54
17:12:26|8390.54
17:12:27|8390.54
17:12:28|8393.51
17:12:29|8394.
17:12:30|8394.
17:12:31|8394.
17:12:33|8394.
17:12:34|8394.65
17:12:35|8394.65
17:12:36|8394.65
17:12:37|8394.65
17:12:39|8394.65
17:12:40|8395.31
17:12:41|8395.31
17:12:42|8396.42
17:12:43|8394.91
17:12:44|8398.08
17:12:45|8398.08
17:12:46|8398.08
17:12:47|8398.08
17:12:48|8398.08
17:12:50|8399.8
17:12:51|8399.8
17:12:51|8399.8
17:12:53|8399.8
17:12:54|8399.8
17:12:55|8399.8
17:12:56|8396.3
17:12:57|8396.3
17:12:58|8396.3
17:12:59|8396.3
17:13:00|8396.3
17:13:01|8396.3
17:13:02|8396.3
17:13:04|8396.3
17:13:05|8396.3
17:13:06|8396.3
17:13:07|8396.3
17:13:08|8396.3
17:13:09|8396.3
17:13:10|8396.3
17:13:11|8396.3
17:13:13|8396.3
17:13:14|8396.3
17:13:14|8396.3
17:13:15|8396.3
17:13:17|8396.3
17:13:17|8396.3
17:13:19|8396.3
17:13:20|8396.3
17:13:20|8396.3
17:13:22|8396.3
17:13:22|8395.3
17:13:24|8397.
17:13:25|8397.
17:13:25|8397.
17:13:26|8397.
17:13:27|8397.
17:13:28|8397.
17:13:29|8397.
17:13:31|8397.
17:13:31|8397.
17:13:32|8397.
17:13:35|8397.
17:13:35|8397.
17:13:36|8397.
17:13:37|8394.65
17:13:38|8394.65
17:13:39|8394.65
17:13:41|8394.65
17:13:41|8394.65
17:13:44|8394.65
17:13:44|8394.65
17:13:45|8394.65
17:13:46|8394.65
17:13:47|8394.65
17:13:48|8394.64
17:13:50|8394.64
17:13:51|8394.64
17:13:52|8394.64
17:13:53|8394.64
17:13:54|8394.64
17:13:54|8394.64
17:13:56|8394.64
17:13:56|8394.64
17:13:57|8394.64
17:13:58|8394.64
17:13:59|8394.58
17:14:01|8394.58
17:14:01|8393.56
17:14:03|8394.33
17:14:04|8394.33
17:14:05|8394.33
17:14:06|8394.33
17:14:07|8394.33
17:14:08|8394.33
17:14:09|8399.4
17:14:10|8399.4
17:14:11|8399.4
17:14:12|8399.4
17:14:13|8395.49
17:14:14|8395.49
17:14:16|8395.49
17:14:16|8398.51
17:14:18|8398.51
17:14:18|8398.51
17:14:20|8398.51
17:14:21|8398.51
17:14:22|8398.51
17:14:23|8395.98
17:14:23|8395.98
17:14:25|8394.41
17:14:26|8394.41
17:14:27|8394.41
17:14:27|8394.41
17:14:28|8394.41
17:14:30|8394.41
17:14:31|8394.41
17:14:32|8394.41
17:14:33|8394.41
17:14:34|8394.41
17:14:35|8394.41
17:14:35|8394.41
17:14:37|8394.41
17:14:38|8394.41
17:14:39|8396.83
17:14:40|8396.83
17:14:41|8396.83
17:14:43|8398.5
17:14:44|8398.08
17:14:45|8398.08
17:14:46|8398.08
17:14:46|8399.78
17:14:48|8399.77
17:14:49|8399.77
17:14:50|8399.77
17:14:50|8399.77
17:14:52|8399.77
17:14:52|8399.77
17:14:53|8399.77
17:14:56|8399.77
17:14:56|8399.77
17:14:58|8399.77
17:14:59|8399.77
17:15:00|8399.77
17:15:01|8399.77
17:15:01|8399.77
17:15:03|8399.77
17:15:05|8399.77
17:15:05|8399.77
17:15:07|8399.77
17:15:08|8396.54
17:15:09|8396.54
17:15:11|8394.74
17:15:11|8395.57
17:15:12|8395.57
17:15:14|8394.33
17:15:16|8394.33
17:15:16|8394.33
17:15:17|8397.62
17:15:18|8397.62
17:15:19|8397.62
17:15:20|8397.62
17:15:22|8397.62
17:15:22|8397.62
17:15:24|8397.62
17:15:25|8397.62
17:15:26|8401.99
17:15:27|8401.99
17:15:28|8401.99
17:15:29|8401.99
17:15:30|8401.57
17:15:31|8401.57
17:15:31|8405.81
17:15:33|8405.81
17:15:34|8405.13
17:15:35|8405.13
17:15:37|8405.13
17:15:37|8405.13
17:15:39|8405.13
17:15:40|8405.13
17:15:41|8405.13
17:15:41|8405.13
17:15:43|8405.13
17:15:43|8405.13
17:15:45|8405.13
17:15:46|8405.13
17:15:46|8405.13
17:15:48|8405.13
17:15:49|8394.33
17:15:50|8398.18
17:15:51|8398.18
17:15:52|8398.18
17:15:53|8398.18
17:15:54|8398.18
17:15:56|8398.18
17:15:56|8398.18
17:15:57|8398.18
17:15:59|8398.18
17:15:59|8398.18
17:16:01|8398.18
17:16:02|8398.18
17:16:03|8405.23
17:16:04|8405.23
17:16:06|8405.23
17:16:07|8405.23
17:16:08|8405.23
17:16:09|8405.23
17:16:10|8405.23
17:16:11|8405.23
17:16:12|8405.23
17:16:13|8405.23
17:16:14|8405.23
17:16:15|8405.23
17:16:16|8405.23
17:16:17|8405.23
17:16:18|8405.23
17:16:19|8405.23
17:16:20|8405.23
17:16:21|8405.23
17:16:22|8401.06
17:16:24|8401.06
17:16:25|8401.06
17:16:25|8401.06
17:16:26|8401.06
17:16:27|8398.04
17:16:28|8398.05
17:16:30|8398.05
17:16:31|8397.62
17:16:32|8397.62
17:16:33|8397.62
17:16:33|8397.62
17:16:35|8396.78
17:16:37|8396.78
17:16:38|8396.78
17:16:39|8400.
17:16:40|8400.
17:16:41|8400.
17:16:42|8400.
17:16:43|8400.
17:16:45|8400.
17:16:45|8395.69
17:16:47|8395.69
17:16:49|8395.69
17:16:49|8395.69
17:16:50|8395.69
17:16:51|8395.69
17:16:52|8395.69
17:16:53|8395.69
17:16:54|8395.69
17:16:55|8395.69
17:16:56|8393.66
17:16:57|8393.66
17:16:58|8393.26
17:16:59|8393.26
17:17:00|8393.26
17:17:01|8393.26
17:17:03|8393.26
17:17:04|8393.26
17:17:04|8393.25
17:17:06|8393.25
17:17:08|8389.89
17:17:08|8389.6
17:17:09|8389.6
17:17:10|8389.6
17:17:11|8377.29
17:17:12|8377.29
17:17:13|8377.29
17:17:14|8376.45
17:17:15|8376.45
17:17:16|8376.45
17:17:17|8376.45
17:17:18|8376.45
17:17:19|8375.61
17:17:20|8375.61
17:17:21|8375.61
17:17:22|8375.61
17:17:23|8375.61
17:17:25|8375.61
17:17:27|8375.61
17:17:27|8378.2
17:17:28|8378.2
17:17:29|8377.1
17:17:30|8377.1
17:17:31|8377.1
17:17:32|8380.2
17:17:33|8380.2
17:17:34|8380.2
17:17:36|8380.2
17:17:38|8380.2
17:17:39|8380.19
17:17:40|8380.19
17:17:42|8380.19
17:17:43|8380.19
17:17:44|8380.19
17:17:44|8380.19
17:17:45|8380.19
17:17:46|8379.06
17:17:47|8379.06
17:17:49|8377.74
17:17:50|8377.74
17:17:51|8377.75
17:17:52|8377.75
17:17:53|8379.16
17:17:54|8379.16
17:17:55|8377.75
17:17:56|8379.94
17:17:57|8379.94
17:17:58|8379.94
17:17:59|8379.94
17:18:00|8379.94
17:18:01|8379.94
17:18:02|8379.94
17:18:03|8384.95
17:18:05|8384.95
17:18:06|8384.95
17:18:06|8384.95
17:18:07|8384.95
17:18:09|8384.95
17:18:10|8384.95
17:18:11|8384.95
17:18:13|8384.95
17:18:13|8384.95
17:18:15|8384.95
17:18:16|8384.95
17:18:16|8384.95
17:18:18|8384.95
17:18:19|8384.95
17:18:20|8384.95
17:18:22|8384.95
17:18:23|8384.95
17:18:24|8384.95
17:18:25|8384.95
17:18:26|8384.95
17:18:27|8384.93
17:18:28|8384.93
17:18:29|8384.93
17:18:30|8384.93
17:18:31|8384.93
17:18:32|8384.93
17:18:33|8384.93
17:18:34|8377.74
17:18:35|8377.74
17:18:36|8377.74
17:18:37|8377.74
17:18:39|8379.57
17:18:39|8379.57
17:18:41|8382.51
17:18:41|8382.51
17:18:43|8382.51
17:18:43|8376.07
17:18:44|8376.07
17:18:45|8376.07
17:18:46|8376.07
17:18:48|8376.07
17:18:49|8376.07
17:18:50|8376.07
17:18:51|8376.07
17:18:52|8376.07
17:18:53|8376.07
17:18:54|8376.07
17:18:55|8376.07
17:18:56|8376.07
17:18:57|8376.07
17:18:58|8376.07
17:18:59|8376.07
17:19:00|8376.07
17:19:01|8376.07
17:19:02|8376.07
17:19:03|8376.07
17:19:04|8376.07
17:19:06|8376.07
17:19:06|8376.07
17:19:08|8376.07
17:19:09|8376.07
17:19:10|8376.07
17:19:10|8376.07
17:19:12|8376.07
17:19:14|8376.07
17:19:14|8376.07
17:19:15|8376.07
17:19:16|8376.07
17:19:17|8376.07
17:19:19|8376.07
17:19:20|8376.07
17:19:21|8376.07
17:19:21|8383.38
17:19:22|8384.19
17:19:23|8384.19
17:19:25|8384.19
17:19:26|8384.19
17:19:26|8384.19
17:19:28|8384.19
17:19:28|8384.19
17:19:29|8384.19
17:19:30|8384.19
17:19:32|8385.
17:19:33|8385.
17:19:34|8385.
17:19:36|8385.
17:19:36|8385.
17:19:38|8385.
17:19:39|8385.
17:19:40|8385.
17:19:41|8385.
17:19:42|8385.
17:19:43|8385.
17:19:44|8385.
17:19:46|8385.
17:19:47|8385.
17:19:47|8385.
17:19:49|8385.
17:19:49|8385.
17:19:50|8385.
17:19:51|8385.
17:19:52|8385.
17:19:53|8385.
17:19:55|8385.
17:19:56|8385.
17:19:57|8385.
17:19:59|8384.97
17:19:59|8384.97
17:20:01|8384.97
17:20:01|8384.97
17:20:03|8384.97
17:20:04|8384.97
17:20:05|8384.97
17:20:07|8384.97
17:20:08|8384.97
17:20:08|8384.97
17:20:10|8384.97
17:20:11|8384.97
17:20:12|8384.97
17:20:13|8384.97
17:20:14|8384.97
17:20:15|8384.97
17:20:16|8384.97
17:20:17|8384.97
17:20:18|8384.97
17:20:19|8384.97
17:20:20|8384.97
17:20:21|8384.97
17:20:22|8385.
17:20:23|8385.
17:20:24|8385.
17:20:25|8385.
17:20:26|8385.
17:20:27|8385.
17:20:28|8385.
17:20:29|8385.
17:20:30|8385.
17:20:31|8385.
17:20:32|8391.77
17:20:33|8391.77
17:20:35|8391.77
17:20:35|8391.77
17:20:36|8390.29
17:20:38|8389.98
17:20:38|8390.01
17:20:40|8388.27
17:20:42|8388.27
17:20:43|8388.27
17:20:44|8388.27
17:20:45|8388.27
17:20:46|8388.27
17:20:47|8393.34
17:20:49|8396.47
17:20:49|8396.47
17:20:50|8396.47
17:20:51|8396.47
17:20:52|8396.47
17:20:54|8396.47
17:20:54|8396.47
17:20:55|8396.47
17:20:57|8396.47
17:20:57|8396.47
17:20:59|8396.47
17:21:00|8396.47
17:21:00|8396.47
17:21:01|8396.47
17:21:03|8399.01
17:21:04|8399.01
17:21:05|8392.41
17:21:06|8392.41
17:21:07|8392.41
17:21:08|8392.41
17:21:09|8391.52
17:21:10|8391.52
17:21:11|8391.52
17:21:12|8391.52
17:21:13|8391.52
17:21:14|8391.52
17:21:15|8391.52
17:21:16|8391.52
17:21:17|8391.52
17:21:18|8391.52
17:21:19|8391.52
17:21:20|8391.52
17:21:21|8391.52
17:21:22|8391.52
17:21:23|8391.52
17:21:24|8391.52
17:21:25|8391.52
17:21:27|8391.52
17:21:27|8391.52
17:21:29|8391.52
17:21:30|8391.52
17:21:31|8391.52
17:21:31|8388.87
17:21:32|8388.87
17:21:33|8388.87
17:21:35|8388.87
17:21:35|8388.87
17:21:36|8388.87
17:21:38|8388.87
17:21:39|8388.87
17:21:41|8388.87
17:21:42|8388.87
17:21:43|8388.87
17:21:45|8388.87
17:21:46|8388.87
17:21:47|8388.87
17:21:47|8388.87
17:21:50|8388.87
17:21:50|8388.87
17:21:51|8388.87
17:21:52|8388.87
17:21:54|8388.87
17:21:54|8388.87
17:21:55|8388.87
17:21:56|8388.87
17:21:57|8388.87
17:21:58|8388.87
17:22:00|8388.87
17:22:01|8388.87
17:22:03|8388.87
17:22:04|8388.87
17:22:05|8388.87
17:22:06|8390.
17:22:07|8390.
17:22:08|8390.
17:22:09|8390.
17:22:10|8390.
17:22:11|8390.
17:22:12|8390.
17:22:13|8390.
17:22:14|8390.
17:22:15|8390.
17:22:16|8390.
17:22:17|8390.
17:22:18|8390.
17:22:19|8390.
17:22:20|8390.
17:22:21|8390.
17:22:23|8390.
17:22:23|8390.
17:22:24|8390.
17:22:25|8390.
17:22:26|8390.
17:22:27|8398.29
17:22:28|8398.29
17:22:29|8398.29
17:22:30|8398.29
17:22:31|8398.29
17:22:33|8398.29
17:22:33|8397.42
17:22:36|8397.42
17:22:36|8396.17
17:22:37|8396.23
17:22:38|8396.23
17:22:39|8396.23
17:22:41|8395.34
17:22:42|8395.34
17:22:44|8395.34
17:22:44|8395.34
17:22:46|8395.32
17:22:46|8395.32
17:22:48|8395.32
17:22:50|8395.32
17:22:51|8395.32
17:22:52|8395.32
17:22:53|8395.32
17:22:54|8395.32
17:22:56|8395.32
17:22:56|8397.41
17:22:57|8397.41
17:22:58|8397.41
17:23:00|8397.41
17:23:01|8397.41
17:23:02|8397.41
17:23:03|8397.41
17:23:05|8397.41
17:23:06|8397.41
17:23:08|8399.
17:23:08|8400.
17:23:09|8400.5
17:23:11|8400.5
17:23:12|8400.5
17:23:13|8400.5
17:23:14|8400.5
17:23:15|8400.5
17:23:16|8400.5
17:23:17|8400.5
17:23:18|8400.5
17:23:19|8400.5
17:23:20|8400.5
17:23:21|8400.5
17:23:22|8400.5
17:23:23|8400.5
17:23:24|8400.5
17:23:25|8400.5
17:23:26|8400.5
17:23:27|8399.5
17:23:28|8401.17
17:23:29|8401.17
17:23:31|8401.17
17:23:31|8402.52
17:23:32|8402.52
17:23:33|8402.52
17:23:34|8402.52
17:23:35|8402.52
17:23:36|8402.52
17:23:37|8402.52
17:23:38|8402.77
17:23:39|8402.77
17:23:41|8402.77
17:23:42|8402.77
17:23:44|8402.77
17:23:45|8402.77
17:23:46|8402.77
17:23:48|8402.77
17:23:48|8402.77
17:23:49|8402.77
17:23:50|8402.77
17:23:52|8402.77
17:23:52|8402.77
17:23:54|8402.77
17:23:55|8400.55
17:23:56|8400.55
17:23:57|8400.55
17:23:58|8400.67
17:23:59|8400.67
17:24:00|8400.67
17:24:01|8400.67
17:24:02|8400.67
17:24:04|8400.67
17:24:05|8406.97
17:24:06|8408.35
17:24:07|8411.6
17:24:08|8411.6
17:24:09|8414.81
17:24:10|8414.81
17:24:11|8414.81
17:24:12|8411.39
17:24:13|8411.39
17:24:14|8411.39
17:24:15|8411.39
17:24:16|8414.38
17:24:17|8414.81
17:24:18|8414.81
17:24:20|8414.81
17:24:20|8414.81
17:24:22|8414.81
17:24:22|8411.36
17:24:23|8411.36
17:24:25|8412.14
17:24:25|8410.38
17:24:26|8413.03
17:24:28|8413.03
17:24:29|8413.03
17:24:29|8413.03
17:24:30|8413.03
17:24:31|8405.27
17:24:32|8405.27
17:24:34|8414.43
17:24:34|8414.43
17:24:36|8414.43
17:24:36|8414.43
17:24:37|8414.43
17:24:38|8416.43
17:24:39|8419.25
17:24:40|8418.15
17:24:41|8418.15
17:24:43|8418.15
17:24:44|8418.15
17:24:46|8418.15
17:24:47|8418.15
17:24:48|8418.15
17:24:49|8418.15
17:24:50|8418.15
17:24:51|8418.15
17:24:52|8410.27
17:24:53|8410.27
17:24:54|8410.27
17:24:55|8410.27
17:24:56|8410.27
17:24:57|8410.27
17:24:58|8410.27
17:25:00|8410.27
17:25:01|8410.27
17:25:01|8410.27
17:25:03|8410.27
17:25:04|8410.27
17:25:05|8410.27
17:25:07|8416.84
17:25:08|8416.85
17:25:09|8416.85
17:25:10|8417.29
17:25:10|8417.29
17:25:11|8417.29
17:25:13|8417.29
17:25:14|8420.
17:25:15|8420.14
17:25:15|8420.14
17:25:17|8420.14
17:25:17|8420.14
17:25:18|8420.48
17:25:19|8420.48
17:25:21|8420.48
17:25:21|8420.48
17:25:23|8420.48
17:25:23|8420.48
17:25:24|8420.48
17:25:25|8420.48
17:25:27|8420.48
17:25:27|8420.48
17:25:28|8420.48
17:25:30|8420.48
17:25:30|8420.48
17:25:31|8415.29
17:25:33|8415.29
17:25:34|8415.29
17:25:35|8415.29
17:25:36|8415.29
17:25:37|8414.43
17:25:38|8414.94
17:25:39|8414.94
17:25:40|8414.94
17:25:41|8414.94
17:25:42|8414.94
17:25:43|8414.94
17:25:45|8415.62
17:25:46|8415.62
17:25:47|8415.62
17:25:48|8415.62
17:25:49|8415.62
17:25:50|8415.62
17:25:51|8415.62
17:25:52|8415.62
17:25:53|8416.41
17:25:54|8416.41
17:25:55|8416.41
17:25:56|8416.41
17:25:57|8416.41
17:25:58|8416.41
17:25:59|8421.06
17:26:00|8420.33
17:26:01|8420.33
17:26:02|8420.33
17:26:03|8419.85
17:26:05|8424.52
17:26:06|8424.52
17:26:07|8426.04
17:26:08|8426.04
17:26:09|8426.04
17:26:10|8426.04
17:26:11|8426.04
17:26:12|8426.04
17:26:13|8421.95
17:26:14|8422.83
17:26:15|8422.83
17:26:16|8422.83
17:26:17|8422.83
17:26:18|8422.83
17:26:19|8422.83
17:26:20|8422.83
17:26:21|8422.83
17:26:22|8422.83
17:26:23|8422.83
17:26:24|8422.83
17:26:25|8422.83
17:26:26|8422.83
17:26:27|8420.42
17:26:29|8420.42
17:26:30|8420.42
17:26:31|8420.42
17:26:32|8421.32
17:26:33|8421.32
17:26:34|8421.32
17:26:34|8421.32
17:26:36|8421.32
17:26:37|8421.32
17:26:37|8421.32
17:26:39|8421.32
17:26:41|8421.32
17:26:41|8421.32
17:26:42|8421.32
17:26:43|8421.32
17:26:44|8421.32
17:26:46|8420.77
17:26:47|8422.05
17:26:48|8422.05
17:26:49|8422.05
17:26:50|8422.05
17:26:52|8422.05
17:26:53|8422.05
17:26:53|8422.05
17:26:55|8423.22
17:26:56|8423.22
17:26:57|8423.22
17:26:58|8423.22
17:26:59|8423.22
17:27:00|8423.22
17:27:01|8423.22
17:27:02|8423.22
17:27:03|8423.22
17:27:05|8423.22
17:27:06|8423.22
17:27:07|8423.22
17:27:07|8423.22
17:27:09|8423.22
17:27:10|8423.22
17:27:11|8422.18
17:27:12|8422.18
17:27:13|8422.18
17:27:14|8425.54
17:27:15|8425.54
17:27:16|8425.55
17:27:17|8425.55
17:27:18|8425.55
17:27:19|8425.55
17:27:20|8425.55
17:27:21|8425.55
17:27:22|8425.55
17:27:23|8425.55
17:27:24|8426.68
17:27:25|8426.68
17:27:26|8426.68
17:27:27|8426.68
17:27:28|8426.68
17:27:29|8426.68
17:27:30|8427.19
17:27:31|8427.19
17:27:32|8427.19
17:27:34|8430.78
17:27:34|8430.78
17:27:36|8430.78
17:27:36|8428.07
17:27:38|8428.07
17:27:38|8428.07
17:27:39|8428.07
17:27:41|8428.07
17:27:42|8428.07
17:27:43|8428.07
17:27:45|8428.85
17:27:47|8428.85
17:27:48|8428.85
17:27:48|8428.85
17:27:51|8428.85
17:27:52|8428.85
17:27:54|8428.85
17:27:55|8423.3
17:27:56|8423.3
17:27:58|8426.23
17:27:59|8426.23
17:28:00|8427.9
17:28:01|8429.62
17:28:01|8429.62
17:28:02|8429.62
17:28:04|8429.62
17:28:05|8427.38
17:28:06|8427.99
17:28:07|8429.94
17:28:08|8429.94
17:28:09|8433.34
17:28:10|8433.34
17:28:12|8431.23
17:28:13|8431.23
17:28:14|8431.23
17:28:14|8436.02
17:28:15|8436.02
17:28:16|8436.02
17:28:18|8436.02
17:28:19|8436.02
17:28:20|8436.02
17:28:20|8436.02
17:28:21|8436.02
17:28:22|8433.92
17:28:23|8433.92
17:28:25|8433.92
17:28:25|8433.92
17:28:27|8433.92
17:28:27|8433.92
17:28:28|8433.92
17:28:30|8433.92
17:28:30|8433.92
17:28:31|8433.92
17:28:32|8433.92
17:28:33|8441.82
17:28:34|8441.82
17:28:36|8444.51
17:28:36|8444.5
17:28:38|8435.47
17:28:39|8443.44
17:28:41|8443.44
17:28:42|8443.44
17:28:42|8443.44
17:28:43|8443.44
17:28:44|8443.44
17:28:45|8443.44
17:28:47|8443.44
17:28:49|8443.44
17:28:49|8443.44
17:28:51|8443.44
17:28:52|8443.44
17:28:53|8443.44
17:28:54|8443.44
17:28:55|8443.44
17:28:56|8443.44
17:28:57|8443.44
17:28:58|8442.15
17:28:59|8442.15
17:29:00|8442.15
17:29:01|8442.15
17:29:03|8439.35
17:29:03|8439.35
17:29:05|8439.35
17:29:06|8438.4
17:29:08|8437.21
17:29:09|8437.21
17:29:09|8437.21
17:29:10|8437.21
17:29:11|8437.21
17:29:13|8437.21
17:29:14|8437.21
17:29:14|8437.21
17:29:16|8437.21
17:29:17|8437.21
17:29:19|8439.23
17:29:19|8439.23
17:29:20|8439.23
17:29:22|8439.23
17:29:22|8439.23
17:29:24|8439.23
17:29:24|8439.23
17:29:26|8439.23
17:29:26|8439.23
17:29:27|8439.23
17:29:29|8439.33
17:29:30|8439.33
17:29:31|8439.33
17:29:32|8439.33
17:29:33|8439.33
17:29:34|8439.33
17:29:35|8439.33
17:29:36|8439.33
17:29:37|8439.33
17:29:39|8439.33
17:29:39|8439.33
17:29:41|8441.49
17:29:41|8441.49
17:29:43|8442.38
17:29:44|8442.38
17:29:45|8445.06
17:29:46|8445.06
17:29:47|8446.
17:29:49|8447.52
17:29:49|8448.28
17:29:51|8450.
17:29:52|8450.
17:29:53|8450.
17:29:54|8450.3
17:29:55|8450.3
17:29:57|8450.3
17:29:57|8450.3
17:29:59|8450.3
17:30:01|8450.3
17:30:01|8450.3
17:30:03|8450.3
17:30:03|8450.3
17:30:05|8450.3
17:30:07|8450.3
17:30:08|8450.3
17:30:09|8450.3
17:30:10|8450.3
17:30:11|8450.3
17:30:12|8439.33
17:30:13|8439.33
17:30:14|8439.33
17:30:16|8439.33
17:30:17|8439.33
17:30:18|8439.33
17:30:18|8439.33
17:30:20|8439.33
17:30:21|8439.33
17:30:22|8439.33
17:30:23|8439.33
17:30:24|8443.47
17:30:25|8443.47
17:30:26|8443.47
17:30:27|8443.47
17:30:28|8443.47
17:30:29|8444.5
17:30:30|8444.5
17:30:31|8444.5
17:30:32|8444.5
17:30:33|8444.5
17:30:34|8444.5
17:30:35|8444.5
17:30:36|8444.5
17:30:37|8444.5
17:30:38|8444.5
17:30:39|8444.5
17:30:40|8448.73
17:30:41|8450.
17:30:42|8450.
17:30:43|8450.
17:30:44|8450.
17:30:45|8450.
17:30:46|8450.
17:30:47|8450.
17:30:48|8450.
17:30:50|8450.
17:30:51|8450.
17:30:53|8450.
17:30:53|8450.
17:30:54|8453.27
17:30:55|8453.17
17:30:57|8453.17
17:30:58|8453.17
17:30:59|8453.38
17:31:00|8453.38
17:31:01|8453.38
17:31:02|8454.25
17:31:03|8456.
17:31:04|8455.99
17:31:05|8455.99
17:31:06|8455.99
17:31:07|8455.99
17:31:08|8455.99
17:31:09|8455.99
17:31:10|8455.99
17:31:11|8455.99
17:31:12|8455.99
17:31:13|8455.99
17:31:14|8455.99
17:31:15|8455.99
17:31:16|8455.99
17:31:17|8455.99
17:31:18|8455.99
17:31:19|8456.
17:31:20|8456.
17:31:21|8454.81
17:31:22|8452.57
17:31:23|8450.86
17:31:24|8450.86
17:31:25|8450.86
17:31:26|8450.86
17:31:27|8455.12
17:31:29|8452.56
17:31:30|8452.56
17:31:31|8452.56
17:31:32|8452.56
17:31:33|8452.56
17:31:34|8452.56
17:31:35|8452.56
17:31:36|8452.56
17:31:37|8446.03
17:31:38|8446.03
17:31:39|8446.03
17:31:40|8446.03
17:31:41|8446.03
17:31:42|8446.03
17:31:43|8446.03
17:31:44|8446.03
17:31:45|8446.03
17:31:46|8446.03
17:31:47|8446.03
17:31:48|8446.03
17:31:49|8446.03
17:31:50|8446.03
17:31:52|8446.03
17:31:53|8446.03
17:31:54|8443.58
17:31:56|8448.37
17:31:56|8448.37
17:31:58|8448.37
17:31:59|8448.37
17:32:00|8448.37
17:32:00|8448.37
17:32:02|8448.37
17:32:03|8448.37
17:32:04|8448.37
17:32:05|8448.37
17:32:06|8448.37
17:32:07|8448.37
17:32:09|8448.37
17:32:09|8448.37
17:32:10|8448.37
17:32:12|8448.37
17:32:13|8440.08
17:32:14|8444.53
17:32:15|8442.73
17:32:16|8442.73
17:32:17|8442.73
17:32:17|8441.86
17:32:19|8441.86
17:32:20|8438.16
17:32:21|8437.21
17:32:22|8437.21
17:32:23|8437.21
17:32:24|8437.21
17:32:25|8428.18
17:32:26|8430.07
17:32:27|8430.07
17:32:28|8430.07
17:32:29|8430.07
17:32:30|8430.07
17:32:31|8430.07
17:32:32|8430.07
17:32:33|8430.07
17:32:34|8430.07
17:32:35|8430.07
17:32:37|8430.07
17:32:38|8430.07
17:32:39|8430.07
17:32:40|8430.07
17:32:41|8430.07
17:32:42|8430.07
17:32:43|8430.07
17:32:44|8430.07
17:32:45|8430.07
17:32:46|8427.74
17:32:47|8427.74
17:32:48|8427.25
17:32:49|8427.25
17:32:50|8427.25
17:32:51|8427.25
17:32:52|8428.12
17:32:54|8428.12
17:32:55|8428.12
17:32:57|8428.12
17:32:57|8428.12
17:32:58|8428.12
17:32:59|8428.12
17:33:00|8428.12
17:33:02|8428.12
17:33:03|8428.12
17:33:04|8428.12
17:33:06|8428.12
17:33:06|8428.12
17:33:08|8427.15
17:33:09|8427.15
17:33:10|8427.15
17:33:11|8427.15
17:33:12|8427.15
17:33:13|8427.15
17:33:14|8427.15
17:33:15|8427.15
17:33:16|8427.15
17:33:17|8427.15
17:33:18|8428.65
17:33:19|8428.65
17:33:20|8428.65
17:33:21|8428.65
17:33:22|8428.65
17:33:23|8432.63
17:33:24|8432.63
17:33:25|8432.63
17:33:26|8432.63
17:33:27|8432.63
17:33:28|8432.63
17:33:29|8432.63
17:33:30|8432.63
17:33:32|8432.63
17:33:32|8432.63
17:33:34|8432.63
17:33:35|8432.63
17:33:36|8432.63
17:33:37|8430.45
17:33:38|8430.45
17:33:39|8430.45
17:33:39|8430.45
17:33:41|8430.45
17:33:41|8430.45
17:33:42|8430.45
17:33:44|8430.45
17:33:45|8430.45
17:33:45|8430.45
17:33:46|8430.45
17:33:47|8430.45
17:33:49|8430.45
17:33:49|8430.45
17:33:50|8430.45
17:33:51|8430.45
17:33:53|8430.45
17:33:54|8430.45
17:33:55|8430.45
17:33:56|8430.45
17:33:56|8430.45
17:33:58|8430.45
17:33:59|8430.45
17:33:59|8430.45
17:34:00|8430.45
17:34:02|8430.45
17:34:03|8430.45
17:34:04|8430.45
17:34:05|8430.45
17:34:06|8430.45
17:34:07|8430.45
17:34:08|8430.45
17:34:09|8430.45
17:34:09|8430.45
17:34:11|8430.45
17:34:12|8430.45
17:34:13|8430.45
17:34:14|8430.45
17:34:15|8430.45
17:34:17|8430.45
17:34:17|8430.45
17:34:19|8430.45
17:34:20|8431.91
17:34:21|8431.91
17:34:21|8431.91
17:34:23|8432.34
17:34:23|8432.34
17:34:25|8432.34
17:34:26|8432.34
17:34:27|8432.34
17:34:28|8432.34
17:34:29|8432.34
17:34:29|8432.34
17:34:31|8432.34
17:34:32|8432.34
17:34:32|8432.34
17:34:33|8432.34
17:34:35|8432.34
17:34:36|8432.34
17:34:37|8432.34
17:34:38|8432.34
17:34:40|8432.34
17:34:40|8432.34
17:34:41|8432.34
17:34:42|8432.34
17:34:43|8432.34
17:34:44|8432.34
17:34:45|8432.34
17:34:46|8432.34
17:34:47|8432.34
17:34:48|8432.34
17:34:49|8432.34
17:34:51|8432.34
17:34:51|8432.34
17:34:52|8432.34
17:34:54|8432.34
17:34:55|8432.34
17:34:56|8441.43
17:34:57|8441.43
17:34:58|8441.43
17:34:59|8441.43
17:35:00|8441.43
17:35:01|8441.43
17:35:02|8441.43
17:35:03|8441.43
17:35:04|8441.43
17:35:06|8441.43
17:35:06|8441.43
17:35:08|8441.43
17:35:08|8441.43
17:35:09|8441.43
17:35:11|8441.43
17:35:12|8441.43
17:35:12|8441.43
17:35:13|8441.43
17:35:15|8441.43
17:35:16|8441.43
17:35:16|8441.43
17:35:18|8441.43
17:35:18|8441.43
17:35:20|8441.43
17:35:21|8441.43
17:35:22|8441.43
17:35:23|8441.43
17:35:24|8441.43
17:35:25|8441.43
17:35:26|8441.43
17:35:27|8441.43
17:35:28|8441.43
17:35:30|8441.43
17:35:30|8440.11
17:35:31|8440.11
17:35:32|8440.11
17:35:34|8440.11
17:35:34|8440.11
17:35:35|8440.11
17:35:36|8440.11
17:35:37|8440.11
17:35:39|8440.11
17:35:40|8438.82
17:35:41|8438.82
17:35:42|8438.82
17:35:43|8438.82
17:35:44|8438.82
17:35:45|8438.82
17:35:46|8438.82
17:35:47|8438.82
17:35:48|8438.82
17:35:49|8438.82
17:35:50|8438.82
17:35:51|8438.82
17:35:52|8438.82
17:35:53|8438.82
17:35:55|8439.83
17:35:56|8439.83
17:35:57|8439.83
17:35:59|8439.83
17:36:00|8439.83
17:36:02|8439.83
17:36:02|8439.83
17:36:04|8439.83
17:36:06|8439.83
17:36:06|8439.83
17:36:07|8439.83
17:36:08|8439.83
17:36:09|8439.83
17:36:10|8439.83
17:36:11|8439.83
17:36:12|8439.83
17:36:13|8438.55
17:36:14|8438.55
17:36:15|8438.55
17:36:18|8438.55
17:36:18|8438.55
17:36:20|8438.55
17:36:21|8438.55
17:36:22|8438.55
17:36:23|8438.55
17:36:24|8430.45
17:36:25|8430.45
17:36:26|8430.45
17:36:28|8430.45
17:36:28|8430.45
17:36:29|8426.85
17:36:30|8426.85
17:36:31|8425.72
17:36:32|8425.72
17:36:33|8425.72
17:36:34|8425.72
17:36:35|8425.72
17:36:36|8425.72
17:36:37|8425.72
17:36:38|8425.72
17:36:40|8425.72
17:36:40|8425.72
17:36:41|8425.72
17:36:42|8425.72
17:36:43|8425.72
17:36:44|8431.08
17:36:45|8427.36
17:36:46|8427.36
17:36:47|8427.36
17:36:48|8427.36
17:36:49|8427.36
17:36:51|8427.36
17:36:52|8427.36
17:36:52|8427.36
17:36:54|8427.36
17:36:56|8427.36
17:36:56|8427.36
17:36:57|8427.36
17:36:59|8427.36
17:37:00|8427.36
17:37:00|8427.36
17:37:02|8427.36
17:37:02|8427.36
17:37:04|8427.36
17:37:06|8427.36
17:37:06|8427.36
17:37:07|8425.83
17:37:08|8425.83
17:37:09|8425.83
17:37:10|8425.83
17:37:11|8425.83
17:37:13|8425.83
17:37:13|8425.83
17:37:15|8425.83
17:37:15|8425.83
17:37:17|8425.83
17:37:18|8425.83
17:37:19|8425.83
17:37:19|8425.83
17:37:21|8425.83
17:37:23|8425.83
17:37:23|8425.83
17:37:24|8425.83
17:37:25|8425.83
17:37:26|8425.83
17:37:27|8425.83
17:37:28|8425.83
17:37:29|8425.83
17:37:30|8425.83
17:37:31|8425.83
17:37:32|8425.83
17:37:33|8433.19
17:37:35|8433.19
17:37:35|8428.85
17:37:36|8428.85
17:37:37|8428.81
17:37:38|8428.81
17:37:40|8428.81
17:37:41|8428.81
17:37:42|8428.81
17:37:42|8428.81
17:37:43|8428.81
17:37:44|8428.81
17:37:45|8428.81
17:37:47|8428.81
17:37:47|8428.81
17:37:49|8426.68
17:37:50|8426.68
17:37:51|8426.68
17:37:52|8426.68
17:37:53|8426.68
17:37:53|8426.68
17:37:54|8426.68
17:37:57|8426.68
17:37:57|8426.68
17:37:58|8426.68
17:38:00|8426.68
17:38:01|8428.04
17:38:03|8426.01
17:38:03|8426.01
17:38:04|8426.01
17:38:05|8428.8
17:38:06|8426.68
17:38:07|8426.68
17:38:08|8426.68
17:38:09|8427.75
17:38:10|8426.82
17:38:11|8426.82
17:38:13|8426.82
17:38:14|8426.82
17:38:14|8426.82
17:38:15|8426.82
17:38:17|8426.82
17:38:18|8425.34
17:38:19|8425.34
17:38:20|8423.35
17:38:21|8423.35
17:38:21|8423.35
17:38:23|8423.35
17:38:24|8423.35
17:38:25|8423.35
17:38:26|8428.56
17:38:27|8428.56
17:38:28|8428.56
17:38:29|8428.56
17:38:29|8428.56
17:38:31|8428.56
17:38:31|8428.56
17:38:32|8428.56
17:38:34|8424.85
17:38:35|8424.85
17:38:36|8427.84
17:38:36|8427.84
17:38:38|8427.84
17:38:38|8427.84
17:38:39|8427.54
17:38:40|8427.54
17:38:42|8427.54
17:38:43|8427.54
17:38:43|8427.54
17:38:45|8425.42
17:38:46|8425.42
17:38:47|8427.3
17:38:48|8427.3
17:38:49|8427.3
17:38:50|8427.3
17:38:51|8427.3
17:38:52|8427.3
17:38:53|8427.3
17:38:54|8427.3
17:38:55|8427.3
17:38:56|8427.3
17:38:58|8427.3
17:38:59|8427.3
17:39:00|8427.3
17:39:01|8427.3
17:39:03|8427.3
17:39:05|8427.3
17:39:05|8427.3
17:39:07|8427.3
17:39:07|8427.3
17:39:08|8427.3
17:39:09|8427.3
17:39:10|8427.3
17:39:12|8427.3
17:39:13|8429.84
17:39:14|8431.06
17:39:14|8429.85
17:39:15|8429.85
17:39:17|8429.85
17:39:18|8429.85
17:39:19|8429.85
17:39:20|8429.85
17:39:21|8429.85
17:39:21|8429.85
17:39:23|8429.85
17:39:24|8429.85
17:39:25|8429.85
17:39:26|8429.85
17:39:27|8429.85
17:39:28|8429.85
17:39:28|8422.3
17:39:30|8422.89
17:39:31|8422.89
17:39:31|8422.89
17:39:32|8422.89
17:39:35|8422.89
17:39:36|8422.89
17:39:37|8422.89
17:39:37|8422.89
17:39:39|8422.89
17:39:39|8422.89
17:39:41|8422.89
17:39:42|8422.89
17:39:43|8422.89
17:39:44|8422.89
17:39:45|8422.89
17:39:46|8422.89
17:39:47|8422.89
17:39:48|8422.89
17:39:49|8422.89
17:39:50|8422.89
17:39:51|8422.89
17:39:52|8422.89
17:39:53|8422.9
17:39:54|8422.9
17:39:55|8422.9
17:39:56|8422.9
17:39:57|8422.9
17:39:59|8422.9
17:39:59|8422.9
17:40:00|8422.9
17:40:02|8422.9
17:40:03|8422.9
17:40:04|8422.9
17:40:05|8422.9
17:40:06|8422.9
17:40:07|8422.9
17:40:09|8429.53
17:40:09|8429.53
17:40:11|8430.67
17:40:11|8430.67
17:40:12|8430.67
17:40:13|8430.67
17:40:14|8431.19
17:40:15|8431.19
17:40:17|8431.19
17:40:18|8431.19
17:40:19|8431.19
17:40:20|8431.19
17:40:21|8430.93
17:40:23|8430.93
17:40:23|8430.93
17:40:25|8430.93
17:40:25|8430.93
17:40:26|8430.93
17:40:27|8430.93
17:40:28|8430.93
17:40:29|8430.93
17:40:31|8430.93
17:40:31|8430.93
17:40:32|8430.93
17:40:33|8430.93
17:40:34|8430.93
17:40:35|8430.33
17:40:37|8428.83
17:40:37|8429.25
17:40:38|8429.25
17:40:40|8429.25
17:40:41|8429.25
17:40:42|8429.25
17:40:42|8429.25
17:40:43|8429.25
17:40:45|8429.25
17:40:46|8429.25
17:40:46|8429.25
17:40:47|8429.25
17:40:49|8429.25
17:40:49|8429.25
17:40:51|8429.25
17:40:52|8429.25
17:40:53|8429.25
17:40:54|8429.25
17:40:55|8429.25
17:40:56|8429.25
17:40:57|8429.53
17:40:58|8429.53
17:41:00|8429.53
17:41:00|8426.49
17:41:01|8426.49
17:41:03|8426.24
17:41:04|8426.24
17:41:06|8422.05
17:41:07|8421.1
17:41:07|8421.1
17:41:09|8421.1
17:41:10|8421.1
17:41:11|8421.1
17:41:12|8421.1
17:41:12|8421.1
17:41:13|8421.1
17:41:14|8422.91
17:41:15|8422.91
17:41:17|8420.53
17:41:18|8420.53
17:41:18|8420.
17:41:19|8420.
17:41:20|8420.
17:41:22|8420.
17:41:23|8420.
17:41:23|8420.
17:41:24|8420.
17:41:25|8420.
17:41:27|8420.
17:41:28|8420.
17:41:29|8421.25
17:41:30|8421.25
17:41:31|8421.25
17:41:32|8421.25
17:41:33|8421.25
17:41:34|8421.25
17:41:35|8421.25
17:41:36|8421.25
17:41:37|8421.25
17:41:38|8421.25
17:41:39|8421.25
17:41:41|8421.25
17:41:41|8421.25
17:41:43|8420.
17:41:43|8420.
17:41:45|8418.87
17:41:46|8418.87
17:41:46|8418.87
17:41:48|8418.87
17:41:48|8418.66
17:41:49|8418.66
17:41:50|8418.66
17:41:51|8418.66
17:41:52|8418.66
17:41:54|8418.66
17:41:54|8416.1
17:41:56|8416.1
17:41:57|8416.1
17:41:58|8416.1
17:41:59|8416.1
17:42:00|8421.41
17:42:01|8421.41
17:42:02|8421.41
17:42:03|8420.
17:42:05|8420.
17:42:06|8420.
17:42:06|8420.
17:42:08|8420.
17:42:09|8420.
17:42:10|8420.
17:42:10|8420.
17:42:11|8420.
17:42:13|8420.
17:42:14|8420.
17:42:14|8420.
17:42:15|8420.
17:42:17|8420.
17:42:18|8420.
17:42:18|8419.94
17:42:20|8417.81
17:42:21|8418.15
17:42:22|8418.15
17:42:23|8418.15
17:42:24|8418.15
17:42:25|8418.15
17:42:26|8418.15
17:42:27|8418.15
17:42:28|8418.15
17:42:29|8418.15
17:42:30|8418.15
17:42:31|8418.15
17:42:32|8418.15
17:42:33|8418.15
17:42:34|8418.15
17:42:35|8418.15
17:42:37|8418.15
17:42:37|8418.15
17:42:38|8418.15
17:42:39|8418.15
17:42:40|8418.15
17:42:41|8418.15
17:42:42|8418.15
17:42:43|8418.15
17:42:44|8414.81
17:42:45|8414.81
17:42:47|8414.81
17:42:48|8416.17
17:42:49|8413.96
17:42:49|8418.31
17:42:50|8415.78
17:42:51|8415.15
17:42:53|8415.15
17:42:54|8412.24
17:42:55|8418.31
17:42:56|8418.31
17:42:57|8419.6
17:42:57|8419.6
17:42:59|8419.6
17:42:59|8419.6
17:43:01|8419.6
17:43:02|8419.6
17:43:03|8415.76
17:43:04|8415.76
17:43:05|8415.76
17:43:06|8415.76
17:43:07|8415.76
17:43:08|8415.76
17:43:09|8415.76
17:43:10|8415.76
17:43:11|8415.76
17:43:12|8415.76
17:43:12|8420.98
17:43:13|8419.49
17:43:15|8420.97
17:43:16|8424.17
17:43:18|8420.44
17:43:18|8420.44
17:43:20|8422.18
17:43:21|8422.18
17:43:22|8422.18
17:43:23|8422.18
17:43:24|8422.18
17:43:25|8422.18
17:43:26|8424.19
17:43:27|8424.19
17:43:28|8424.19
17:43:29|8424.19
17:43:30|8424.19
17:43:31|8422.94
17:43:32|8422.94
17:43:33|8424.19
17:43:34|8424.19
17:43:36|8424.19
17:43:37|8424.19
17:43:38|8424.19
17:43:38|8424.19
17:43:39|8424.19
17:43:40|8424.19
17:43:41|8421.92
17:43:42|8421.92
17:43:43|8421.92
17:43:44|8421.92
17:43:46|8421.92
17:43:46|8421.92
17:43:48|8420.
17:43:48|8420.
17:43:50|8420.
17:43:51|8420.
17:43:52|8420.
17:43:53|8420.
17:43:54|8420.
17:43:55|8420.
17:43:55|8420.
17:43:57|8420.
17:43:58|8420.
17:43:58|8420.
17:44:00|8420.
17:44:01|8424.66
17:44:02|8412.4
17:44:03|8412.4
17:44:04|8412.4
17:44:06|8412.4
17:44:07|8417.77
17:44:08|8417.77
17:44:09|8417.77
17:44:11|8414.19
17:44:11|8414.19
17:44:13|8414.19
17:44:14|8414.19
17:44:14|8414.19
17:44:17|8414.19
17:44:17|8414.19
17:44:18|8414.19
17:44:19|8414.19
17:44:21|8414.19
17:44:22|8414.19
17:44:24|8414.19
17:44:25|8414.19
17:44:26|8414.19
17:44:27|8414.19
17:44:28|8414.19
17:44:30|8414.19
17:44:31|8414.19
17:44:31|8414.19
17:44:32|8414.19
17:44:34|8414.19
17:44:35|8414.19
17:44:35|8414.19
17:44:36|8414.19
17:44:38|8414.19
17:44:38|8414.19
17:44:40|8414.19
17:44:41|8414.19
17:44:41|8414.19
17:44:43|8414.19
17:44:44|8414.19
17:44:45|8414.19
17:44:46|8414.19
17:44:46|8414.19
17:44:47|8414.19
17:44:48|8414.19
17:44:50|8414.19
17:44:51|8414.19
17:44:51|8414.19
17:44:52|8414.19
17:44:53|8414.19
17:44:54|8414.19
17:44:55|8414.19
17:44:56|8414.19
17:44:57|8414.19
17:44:58|8414.19
17:44:59|8414.19
17:45:00|8414.19
17:45:02|8414.19
17:45:03|8414.19
17:45:04|8414.19
17:45:06|8414.86
17:45:07|8414.86
17:45:08|8414.86
17:45:09|8414.86
17:45:11|8414.86
17:45:12|8414.86
17:45:12|8414.86
17:45:14|8415.42
17:45:15|8415.42
17:45:16|8415.42
17:45:17|8415.42
17:45:18|8415.42
17:45:19|8415.42
17:45:21|8414.87
17:45:22|8414.87
17:45:24|8414.87
17:45:24|8414.87
17:45:25|8414.87
17:45:27|8414.87
17:45:27|8414.87
17:45:29|8414.87
17:45:30|8414.87
17:45:30|8414.87
17:45:32|8414.87
17:45:33|8414.87
17:45:34|8414.87
17:45:35|8414.87
17:45:36|8414.87
17:45:37|8414.87
17:45:38|8414.87
17:45:40|8414.87
17:45:41|8414.87
17:45:42|8414.87
17:45:43|8414.87
17:45:44|8414.87
17:45:45|8414.87
17:45:46|8414.87
17:45:46|8414.87
17:45:47|8419.74
17:45:48|8419.74
17:45:50|8419.74
17:45:52|8419.74
17:45:53|8419.74
17:45:53|8418.09
17:45:54|8418.09
17:45:56|8418.09
17:45:57|8418.51
17:45:58|8418.51
17:45:59|8418.51
17:46:00|8418.51
17:46:01|8418.51
17:46:02|8418.51
17:46:03|8411.22
17:46:05|8412.71
17:46:06|8412.71
17:46:07|8412.71
17:46:08|8412.71
17:46:09|8412.71
17:46:10|8409.72
17:46:12|8412.05
17:46:13|8412.05
17:46:14|8412.05
17:46:14|8412.05
17:46:16|8412.05
17:46:17|8412.05
17:46:18|8412.05
17:46:18|8412.05
17:46:19|8412.05
17:46:21|8412.05
17:46:22|8412.05
17:46:23|8412.05
17:46:24|8412.05
17:46:25|8412.05
17:46:26|8412.05
17:46:27|8412.05
17:46:28|8412.05
17:46:29|8412.05
17:46:30|8412.05
17:46:31|8412.05
17:46:33|8412.05
17:46:33|8412.05
17:46:35|8412.05
17:46:35|8412.05
17:46:37|8412.05
17:46:37|8412.05
17:46:38|8411.05
17:46:39|8411.05
17:46:40|8411.05
17:46:41|8411.05
17:46:42|8407.44
17:46:43|8407.44
17:46:45|8407.44
17:46:46|8407.44
17:46:47|8402.56
17:46:48|8404.63
17:46:49|8404.63
17:46:49|8404.63
17:46:51|8404.63
17:46:51|8404.63
17:46:52|8406.49
17:46:53|8406.49
17:46:55|8406.49
17:46:56|8406.
17:46:57|8405.59
17:46:57|8405.58
17:46:58|8405.58
17:47:00|8405.58
17:47:01|8405.58
17:47:02|8405.59
17:47:03|8405.59
17:47:04|8405.59
17:47:05|8405.59
17:47:06|8405.59
17:47:08|8405.59
17:47:08|8405.59
17:47:10|8405.59
17:47:12|8405.59
17:47:12|8405.59
17:47:14|8405.59
17:47:16|8405.59
17:47:16|8405.59
17:47:18|8405.52
17:47:20|8405.52
17:47:21|8405.52
17:47:21|8405.52
17:47:23|8405.52
17:47:24|8405.52
17:47:25|8405.52
17:47:26|8405.52
17:47:26|8403.86
17:47:28|8403.86
17:47:30|8403.86
17:47:30|8403.86
17:47:31|8403.86
17:47:32|8403.86
17:47:33|8403.86
17:47:34|8403.86
17:47:35|8403.86
17:47:36|8403.86
17:47:37|8405.89
17:47:38|8405.89
17:47:39|8406.31
17:47:40|8405.46
17:47:41|8405.46
17:47:42|8405.46
17:47:43|8408.04
17:47:44|8408.04
17:47:45|8408.04
17:47:46|8408.04
17:47:47|8408.04
17:47:48|8405.71
17:47:49|8402.32
17:47:51|8402.32
17:47:51|8402.32
17:47:52|8402.32
17:47:53|8402.32
17:47:54|8402.32
17:47:56|8402.32
17:47:57|8402.32
17:47:58|8402.32
17:47:59|8402.32
17:47:59|8400.42
17:48:01|8400.42
17:48:01|8400.42
17:48:02|8400.42
17:48:04|8400.42
17:48:05|8400.42
17:48:06|8400.42
17:48:08|8400.42
17:48:08|8402.08
17:48:10|8402.08
17:48:11|8402.08
17:48:13|8402.08
17:48:13|8402.08
17:48:15|8402.08
17:48:17|8402.08
17:48:17|8402.08
17:48:18|8402.08
17:48:19|8402.08
17:48:20|8402.08
17:48:21|8402.08
17:48:22|8402.08
17:48:24|8403.8
17:48:24|8402.95
17:48:25|8402.95
17:48:26|8402.95
17:48:27|8402.95
17:48:29|8402.95
17:48:30|8402.95
17:48:32|8402.95
17:48:32|8402.95
17:48:33|8402.95
17:48:35|8402.95
17:48:35|8402.95
17:48:36|8402.71
17:48:37|8400.07
17:48:38|8400.07
17:48:40|8400.07
17:48:40|8400.07
17:48:41|8400.07
17:48:42|8400.07
17:48:43|8400.07
17:48:45|8400.21
17:48:47|8400.21
17:48:47|8400.21
17:48:48|8400.21
17:48:49|8400.
17:48:50|8399.5
17:48:51|8403.05
17:48:53|8400.21
17:48:54|8400.21
17:48:54|8400.21
17:48:55|8400.21
17:48:56|8401.28
17:48:58|8401.28
17:48:58|8401.28
17:48:59|8401.28
17:49:00|8401.28
17:49:01|8401.28
17:49:02|8401.28
17:49:03|8402.18
17:49:05|8402.18
17:49:05|8402.18
17:49:07|8402.18
17:49:09|8402.18
17:49:10|8402.18
17:49:10|8404.41
17:49:11|8404.41
17:49:12|8404.41
17:49:14|8404.41
17:49:15|8404.41
17:49:16|8402.98
17:49:16|8402.98
17:49:18|8402.98
17:49:19|8402.98
17:49:20|8402.98
17:49:21|8402.98
17:49:22|8402.98
17:49:23|8402.98
17:49:24|8402.98
17:49:25|8402.98
17:49:27|8402.98
17:49:28|8402.98
17:49:28|8402.98
17:49:30|8402.98
17:49:31|8402.98
17:49:32|8402.98
17:49:33|8402.98
17:49:33|8402.98
17:49:35|8402.98
17:49:36|8402.98
17:49:37|8402.98
17:49:39|8402.98
17:49:39|8402.98
17:49:41|8402.98
17:49:41|8402.98
17:49:42|8402.98
17:49:43|8402.98
17:49:44|8402.98
17:49:45|8402.98
17:49:46|8402.98
17:49:48|8402.98
17:49:50|8402.98
17:49:51|8402.98
17:49:52|8409.7
17:49:52|8409.7
17:49:53|8409.7
17:49:55|8409.7
17:49:56|8409.7
17:49:57|8409.7
17:49:58|8412.65
17:49:59|8412.65
17:49:59|8412.65
17:50:00|8412.65
17:50:02|8412.65
17:50:03|8412.65
17:50:03|8408.63
17:50:05|8408.63
17:50:06|8408.63
17:50:07|8408.63
17:50:09|8408.63
17:50:10|8408.63
17:50:12|8408.63
17:50:12|8408.63
17:50:13|8408.63
17:50:14|8408.63
17:50:16|8408.63
17:50:17|8408.63
17:50:18|8408.63
17:50:19|8408.63
17:50:20|8408.63
17:50:20|8408.63
17:50:22|8408.63
17:50:23|8408.63
17:50:24|8408.63
17:50:24|8408.63
17:50:27|8408.63
17:50:27|8408.63
17:50:28|8408.63
17:50:29|8408.63
17:50:30|8408.63
17:50:31|8408.63
17:50:32|8408.63
17:50:33|8408.63
17:50:34|8408.63
17:50:35|8408.63
17:50:36|8408.63
17:50:38|8408.63
17:50:38|8408.63
17:50:39|8408.63
17:50:41|8408.63
17:50:41|8408.63
17:50:43|8408.63
17:50:44|8408.63
17:50:45|8408.63
17:50:45|8404.93
17:50:47|8404.05
17:50:48|8403.17
17:50:49|8403.71
17:50:49|8403.98
17:50:52|8403.78
17:50:52|8403.78
17:50:53|8403.78
17:50:54|8403.78
17:50:55|8403.78
17:50:56|8403.78
17:50:57|8403.78
17:50:58|8403.78
17:51:00|8403.78
17:51:00|8403.78
17:51:01|8403.78
17:51:02|8403.78
17:51:03|8403.78
17:51:04|8403.78
17:51:05|8403.78
17:51:06|8403.78
17:51:07|8403.78
17:51:08|8403.03
17:51:10|8403.03
17:51:12|8403.03
17:51:12|8403.03
17:51:13|8403.03
17:51:14|8403.98
17:51:15|8403.98
17:51:16|8403.98
17:51:17|8403.98
17:51:19|8403.98
17:51:21|8403.98
17:51:21|8403.98
17:51:22|8403.98
17:51:23|8403.98
17:51:24|8403.98
17:51:26|8403.98
17:51:28|8403.98
17:51:28|8403.98
17:51:29|8403.98
17:51:30|8403.98
17:51:32|8405.8
17:51:33|8405.8
17:51:33|8405.8
17:51:35|8405.8
17:51:35|8405.8
17:51:36|8404.41
17:51:38|8404.41
17:51:39|8403.78
17:51:39|8402.12
17:51:41|8402.12
17:51:42|8402.12
17:51:43|8402.12
17:51:43|8402.12
17:51:44|8402.12
17:51:45|8402.12
17:51:47|8402.12
17:51:47|8402.12
17:51:49|8402.12
17:51:49|8402.49
17:51:50|8401.27
17:51:51|8401.27
17:51:52|8401.27
17:51:54|8399.73
17:51:54|8399.73
17:51:56|8399.73
17:51:57|8399.73
17:51:58|8401.27
17:51:59|8401.27
17:52:00|8401.27
17:52:01|8401.27
17:52:02|8401.27
17:52:03|8401.27
17:52:04|8401.27
17:52:06|8401.27
17:52:06|8401.26
17:52:07|8401.26
17:52:09|8401.26
17:52:09|8401.26
17:52:10|8401.26
17:52:12|8401.27
17:52:14|8401.27
17:52:15|8401.27
17:52:16|8401.27
17:52:17|8401.27
17:52:18|8401.27
17:52:19|8401.27
17:52:20|8401.27
17:52:21|8401.27
17:52:22|8396.97
17:52:23|8396.95
17:52:24|8396.95
17:52:25|8396.95
17:52:27|8396.95
17:52:28|8396.95
17:52:29|8396.95
17:52:30|8396.95
17:52:31|8395.59
17:52:32|8395.59
17:52:33|8395.59
17:52:34|8395.59
17:52:35|8395.59
17:52:36|8397.74
17:52:37|8397.74
17:52:39|8397.74
17:52:40|8397.74
17:52:41|8395.62
17:52:42|8395.62
17:52:43|8395.62
17:52:44|8395.62
17:52:45|8394.89
17:52:46|8394.39
17:52:47|8394.39
17:52:48|8394.39
17:52:50|8392.71
17:52:51|8392.71
17:52:51|8394.35
17:52:52|8394.35
17:52:54|8392.54
17:52:54|8392.54
17:52:56|8392.54
17:52:57|8392.54
17:52:58|8392.54
17:52:59|8392.13
17:53:00|8392.13
17:53:01|8392.13
17:53:03|8392.13
17:53:03|8392.13
17:53:05|8392.13
17:53:06|8392.13
17:53:07|8392.13
17:53:08|8387.91
17:53:09|8386.23
17:53:10|8388.37
17:53:12|8388.37
17:53:12|8388.11
17:53:14|8388.11
17:53:15|8388.11
17:53:16|8388.11
17:53:18|8388.11
17:53:19|8388.11
17:53:20|8388.11
17:53:21|8388.11
17:53:22|8388.11
17:53:22|8388.11
17:53:24|8388.11
17:53:24|8388.11
17:53:26|8388.11
17:53:27|8388.11
17:53:29|8388.11
17:53:30|8388.11
17:53:30|8390.19
17:53:32|8390.19
17:53:32|8390.19
17:53:33|8390.19
17:53:34|8390.19
17:53:36|8390.19
17:53:37|8390.19
17:53:38|8390.19
17:53:39|8390.19
17:53:40|8390.19
17:53:41|8390.19
17:53:42|8389.59
17:53:43|8389.59
17:53:45|8389.59
17:53:46|8389.59
17:53:46|8389.59
17:53:47|8389.59
17:53:48|8389.59
17:53:50|8389.59
17:53:51|8389.59
17:53:51|8389.59
17:53:52|8389.59
17:53:54|8389.59
17:53:55|8389.59
17:53:56|8389.59
17:53:56|8389.59
17:53:58|8389.59
17:53:58|8389.59
17:53:59|8389.59
17:54:01|8389.59
17:54:01|8389.59
17:54:03|8389.59
17:54:05|8389.59
17:54:05|8389.59
17:54:07|8389.59
17:54:07|8389.59
17:54:08|8389.59
17:54:09|8389.59
17:54:11|8389.59
17:54:12|8389.59
17:54:13|8389.59
17:54:15|8389.59
17:54:15|8389.59
17:54:17|8390.19
17:54:18|8390.19
17:54:19|8388.99
17:54:21|8389.
17:54:21|8392.59
17:54:23|8392.59
17:54:24|8392.59
17:54:25|8392.59
17:54:26|8392.59
17:54:27|8392.59
17:54:28|8388.11
17:54:30|8381.88
17:54:30|8381.88
17:54:32|8381.88
17:54:33|8381.88
17:54:34|8381.88
17:54:36|8381.88
17:54:36|8381.88
17:54:37|8381.88
17:54:39|8381.88
17:54:39|8381.88
17:54:41|8381.88
17:54:42|8381.88
17:54:43|8381.88
17:54:43|8381.88
17:54:45|8381.88
17:54:46|8381.88
17:54:47|8381.88
17:54:48|8381.88
17:54:48|8381.88
17:54:50|8381.88
17:54:50|8381.88
17:54:51|8381.88
17:54:52|8381.88
17:54:53|8381.88
17:54:54|8381.88
17:54:56|8381.88
17:54:56|8381.88
17:54:58|8381.88
17:54:59|8381.88
17:55:00|8381.88
17:55:01|8397.35
17:55:01|8397.35
17:55:02|8397.35
17:55:03|8397.35
17:55:04|8397.35
17:55:06|8397.35
17:55:06|8397.35
17:55:08|8397.35
17:55:08|8397.35
17:55:10|8397.35
17:55:10|8397.35
17:55:12|8397.35
17:55:13|8393.42
17:55:14|8393.42
17:55:15|8393.42
17:55:17|8393.42
17:55:17|8393.42
17:55:19|8393.42
17:55:20|8393.42
17:55:22|8393.42
17:55:23|8393.42
17:55:24|8393.42
17:55:25|8393.42
17:55:26|8393.42
17:55:27|8393.42
17:55:28|8393.42
17:55:29|8393.42
17:55:30|8393.42
17:55:32|8395.39
17:55:32|8395.39
17:55:33|8395.39
17:55:35|8395.39
17:55:36|8395.39
17:55:37|8395.39
17:55:38|8395.39
17:55:39|8395.39
17:55:40|8395.39
17:55:41|8395.39
17:55:42|8395.39
17:55:43|8399.99
17:55:44|8399.99
17:55:45|8399.99
17:55:46|8399.99
17:55:47|8397.86
17:55:48|8397.86
17:55:49|8398.27
17:55:50|8395.4
17:55:51|8395.4
17:55:52|8395.4
17:55:53|8395.4
17:55:54|8395.4
17:55:55|8395.4
17:55:56|8395.4
17:55:57|8395.4
17:55:58|8395.4
17:55:59|8395.4
17:56:00|8395.4
17:56:01|8395.4
17:56:03|8399.08
17:56:03|8399.08
17:56:05|8399.08
17:56:05|8399.08
17:56:06|8399.08
17:56:07|8399.08
17:56:08|8399.08
17:56:09|8399.08
17:56:11|8399.08
17:56:12|8399.08
17:56:13|8399.08
17:56:14|8399.08
17:56:15|8399.08
17:56:16|8399.16
17:56:18|8399.16
17:56:19|8399.16
17:56:20|8399.16
17:56:20|8400.78
17:56:21|8400.78
17:56:23|8400.78
17:56:24|8400.78
17:56:24|8400.78
17:56:25|8400.78
17:56:26|8400.78
17:56:27|8400.78
17:56:29|8400.78
17:56:30|8400.78
17:56:30|8400.78
17:56:31|8400.78
17:56:32|8401.15
17:56:34|8401.6
17:56:35|8401.6
17:56:36|8400.78
17:56:38|8400.78
17:56:39|8400.78
17:56:39|8400.78
17:56:40|8400.78
17:56:42|8400.78
17:56:42|8399.01
17:56:43|8399.01
17:56:45|8399.01
17:56:45|8399.01
17:56:46|8398.86
17:56:48|8398.86
17:56:49|8398.86
17:56:50|8398.86
17:56:51|8398.86
17:56:52|8398.86
17:56:53|8398.86
17:56:54|8398.86
17:56:54|8398.86
17:56:55|8398.86
17:56:56|8398.86
17:56:58|8398.86
17:56:58|8397.04
17:57:00|8397.04
17:57:00|8397.04
17:57:02|8399.39
17:57:03|8399.39
17:57:04|8399.39
17:57:05|8399.39
17:57:06|8399.39
17:57:08|8399.39
17:57:09|8399.39
17:57:09|8399.39
17:57:10|8399.39
17:57:12|8397.38
17:57:12|8397.39
17:57:13|8398.54
17:57:14|8398.54
17:57:16|8398.54
17:57:16|8398.54
17:57:18|8394.63
17:57:20|8394.63
17:57:21|8394.63
17:57:21|8394.63
17:57:23|8394.63
17:57:24|8394.63
17:57:25|8394.63
17:57:26|8394.63
17:57:27|8394.63
17:57:28|8394.63
17:57:29|8394.63
17:57:30|8394.63
17:57:31|8394.63
17:57:33|8394.63
17:57:34|8394.63
17:57:35|8394.63
17:57:36|8394.63
17:57:37|8394.63
17:57:38|8394.63
17:57:39|8394.63
17:57:40|8394.63
17:57:41|8394.63
17:57:42|8394.63
17:57:43|8394.63
17:57:44|8394.63
17:57:46|8394.63
17:57:47|8394.63
17:57:48|8394.63
17:57:49|8394.63
17:57:50|8394.63
17:57:51|8394.63
17:57:52|8394.63
17:57:53|8394.63
17:57:54|8394.63
17:57:55|8394.63
17:57:56|8394.63
17:57:57|8390.69
17:57:58|8390.69
17:57:59|8390.69
17:58:00|8390.69
17:58:01|8392.97
17:58:02|8392.97
17:58:03|8392.97
17:58:04|8393.38
17:58:05|8393.38
17:58:06|8393.38
17:58:08|8393.38
17:58:09|8393.38
17:58:09|8393.38
17:58:10|8393.38
17:58:12|8393.38
17:58:13|8393.38
17:58:13|8393.03
17:58:14|8393.03
17:58:16|8393.87
17:58:17|8393.87
17:58:19|8393.87
17:58:20|8393.87
17:58:21|8393.87
17:58:23|8393.87
17:58:24|8393.87
17:58:25|8393.87
17:58:26|8393.87
17:58:27|8393.87
17:58:29|8393.87
17:58:29|8393.87
17:58:31|8393.87
17:58:32|8393.87
17:58:33|8395.57
17:58:35|8395.57
17:58:36|8395.57
17:58:38|8395.57
17:58:39|8395.57
17:58:40|8395.57
17:58:41|8395.57
17:58:42|8395.57
17:58:43|8395.57
17:58:43|8396.71
17:58:46|8396.71
17:58:46|8396.71
17:58:47|8396.71
17:58:48|8396.71
17:58:49|8396.71
17:58:50|8396.71
17:58:51|8396.71
17:58:52|8396.71
17:58:53|8396.71
17:58:54|8396.71
17:58:55|8396.71
17:58:56|8397.59
17:58:57|8397.59
17:58:58|8397.59
17:58:59|8397.59
17:59:01|8397.59
17:59:03|8397.59
17:59:03|8397.59
17:59:04|8397.59
17:59:06|8397.59
17:59:07|8397.59
17:59:08|8397.59
17:59:09|8397.59
17:59:11|8397.59
17:59:12|8397.59
17:59:14|8398.63
17:59:14|8398.63
17:59:15|8398.63
17:59:16|8398.63
17:59:17|8398.63
17:59:19|8398.63
17:59:21|8398.63
17:59:21|8398.63
17:59:22|8398.63
17:59:24|8398.63
17:59:24|8398.63
17:59:25|8398.63
17:59:27|8398.63
17:59:28|8398.63
17:59:29|8398.63
17:59:29|8398.63
17:59:30|8398.63
17:59:32|8402.4
17:59:32|8403.21
17:59:34|8403.21
17:59:34|8403.21
17:59:36|8403.21
17:59:36|8403.21
17:59:38|8403.21
17:59:39|8403.21
17:59:39|8403.21
17:59:41|8403.21
17:59:42|8397.6
17:59:44|8397.6
17:59:44|8397.6
17:59:45|8397.6
17:59:47|8397.6
17:59:48|8397.6
17:59:49|8397.6
17:59:50|8397.6
17:59:52|8397.6
17:59:53|8397.6
17:59:53|8397.6
17:59:55|8397.6
17:59:55|8397.6
17:59:56|8397.6
17:59:57|8397.6
17:59:58|8397.6
18:00:00|8397.6
18:00:01|8398.58
18:00:01|8397.59
18:00:02|8397.59
18:00:04|8397.59
18:00:04|8397.59
18:00:06|8397.59
18:00:06|8397.59
18:00:08|8395.57
18:00:09|8395.57
18:00:10|8395.57
18:00:11|8395.57
18:00:12|8395.57
18:00:13|8395.57
18:00:14|8395.57
18:00:15|8395.57
18:00:16|8395.57
18:00:17|8395.57
18:00:18|8395.57
18:00:19|8395.57
18:00:21|8395.57
18:00:22|8395.57
18:00:23|8395.57
18:00:24|8395.57
18:00:25|8394.43
18:00:26|8394.43
18:00:27|8394.43
18:00:29|8394.43
18:00:29|8394.43
18:00:31|8394.43
18:00:32|8394.43
18:00:33|8394.34
18:00:34|8394.34
18:00:35|8394.34
18:00:36|8394.34
18:00:37|8394.34
18:00:38|8394.34
18:00:39|8394.34
18:00:41|8394.34
18:00:42|8394.34
18:00:43|8394.34
18:00:44|8394.34
18:00:45|8390.48
18:00:46|8390.48
18:00:47|8390.48
18:00:48|8390.48
18:00:50|8390.48
18:00:51|8390.48
18:00:51|8391.65
18:00:52|8391.65
18:00:53|8391.65
18:00:54|8391.65
18:00:55|8391.65
18:00:56|8391.65
18:00:57|8391.65
18:00:58|8391.65
18:01:00|8391.65
18:01:01|8391.65
18:01:02|8391.65
18:01:03|8391.65
18:01:04|8391.65
18:01:04|8391.65
18:01:05|8391.65
18:01:06|8390.39
18:01:08|8390.39
18:01:09|8390.39
18:01:09|8390.39
18:01:10|8390.39
18:01:11|8390.39
18:01:12|8390.39
18:01:13|8390.39
18:01:15|8390.39
18:01:16|8390.39
18:01:17|8390.39
18:01:18|8390.39
18:01:19|8390.
18:01:21|8390.
18:01:22|8390.
18:01:23|8390.
18:01:24|8390.
18:01:25|8390.
18:01:26|8390.
18:01:27|8391.05
18:01:28|8391.05
18:01:29|8391.05
18:01:30|8391.05
18:01:31|8391.05
18:01:32|8391.05
18:01:33|8391.05
18:01:34|8391.05
18:01:35|8391.05
18:01:37|8391.05
18:01:38|8391.05
18:01:38|8391.05
18:01:39|8391.05
18:01:40|8391.05
18:01:41|8391.05
18:01:43|8391.05
18:01:44|8391.05
18:01:44|8391.05
18:01:46|8391.05
18:01:46|8391.05
18:01:48|8391.05
18:01:48|8391.05
18:01:49|8391.05
18:01:51|8391.05
18:01:52|8391.05
18:01:53|8391.05
18:01:54|8391.05
18:01:55|8391.05
18:01:56|8391.05
18:01:57|8391.05
18:01:58|8391.05
18:01:59|8391.05
18:02:00|8391.05
18:02:01|8391.05
18:02:02|8391.05
18:02:03|8391.05
18:02:04|8391.05
18:02:05|8391.05
18:02:06|8391.05
18:02:07|8391.05
18:02:08|8391.05
18:02:09|8394.43
18:02:11|8394.43
18:02:11|8394.43
18:02:12|8394.43
18:02:13|8394.43
18:02:15|8394.43
18:02:16|8394.43
18:02:17|8394.43
18:02:18|8394.43
18:02:19|8394.43
18:02:21|8394.43
18:02:22|8394.43
18:02:23|8394.43
18:02:24|8394.43
18:02:25|8394.43
18:02:26|8394.43
18:02:27|8394.43
18:02:29|8394.43
18:02:29|8394.43
18:02:31|8394.43
18:02:33|8394.02
18:02:34|8394.43
18:02:35|8394.43
18:02:36|8394.43
18:02:37|8394.43
18:02:38|8394.43
18:02:39|8394.31
18:02:40|8394.31
18:02:41|8394.31
18:02:42|8394.31
18:02:43|8394.31
18:02:45|8394.31
18:02:46|8394.43
18:02:46|8394.43
18:02:47|8394.02
18:02:48|8394.02
18:02:49|8394.02
18:02:51|8394.02
18:02:51|8394.02
18:02:52|8391.4
18:02:53|8390.01
18:02:55|8390.01
18:02:56|8390.01
18:02:57|8390.01
18:02:58|8390.01
18:02:59|8390.01
18:03:00|8390.01
18:03:01|8390.01
18:03:02|8393.54
18:03:03|8394.43
18:03:05|8394.43
18:03:06|8394.43
18:03:06|8395.
18:03:08|8395.
18:03:08|8395.
18:03:10|8395.
18:03:11|8395.
18:03:12|8395.
18:03:13|8395.
18:03:14|8393.71
18:03:16|8393.71
18:03:16|8393.35
18:03:17|8396.3
18:03:18|8396.3
18:03:19|8396.3
18:03:20|8396.3
18:03:22|8396.3
18:03:22|8396.3
18:03:24|8396.3
18:03:25|8396.3
18:03:26|8396.3
18:03:27|8394.45
18:03:28|8394.45
18:03:29|8394.45
18:03:30|8394.45
18:03:31|8394.45
18:03:32|8394.45
18:03:33|8394.45
18:03:34|8394.45
18:03:36|8394.45
18:03:38|8394.45
18:03:38|8394.45
18:03:39|8397.7
18:03:40|8398.27
18:03:41|8398.27
18:03:42|8398.27
18:03:43|8398.27
18:03:44|8398.27
18:03:45|8398.27
18:03:46|8398.27
18:03:48|8398.27
18:03:50|8398.27
18:03:50|8398.27
18:03:52|8398.27
18:03:52|8397.61
18:03:54|8397.59
18:03:56|8397.59
18:03:56|8397.59
18:03:57|8397.59
18:03:58|8397.59
18:03:59|8397.59
18:04:00|8397.59
18:04:01|8397.59
18:04:02|8397.59
18:04:03|8397.59
18:04:04|8397.59
18:04:05|8397.59
18:04:06|8401.32
18:04:07|8401.32
18:04:08|8401.32
18:04:09|8401.32
18:04:10|8401.32
18:04:12|8401.32
18:04:12|8401.32
18:04:14|8401.32
18:04:15|8401.32
18:04:16|8401.32
18:04:16|8399.98
18:04:18|8399.98
18:04:19|8399.98
18:04:20|8399.98
18:04:21|8399.98
18:04:22|8399.98
18:04:23|8399.98
18:04:25|8399.98
18:04:25|8399.98
18:04:27|8399.98
18:04:28|8399.98
18:04:28|8399.98
18:04:29|8399.98
18:04:31|8399.98
18:04:32|8399.98
18:04:33|8399.98
18:04:35|8399.98
18:04:35|8399.98
18:04:36|8399.98
18:04:37|8399.98
18:04:38|8399.98
18:04:39|8399.98
18:04:41|8396.58
18:04:42|8396.58
18:04:43|8396.58
18:04:44|8396.58
18:04:45|8396.58
18:04:46|8396.58
18:04:46|8396.58
18:04:47|8396.58
18:04:48|8396.58
18:04:50|8394.62
18:04:51|8394.62
18:04:53|8394.62
18:04:53|8394.62
18:04:54|8394.62
18:04:56|8394.62
18:04:57|8394.62
18:04:58|8394.62
18:04:59|8394.62
18:05:00|8394.62
18:05:00|8394.62
18:05:02|8394.62
18:05:04|8394.62
18:05:05|8394.62
18:05:06|8394.62
18:05:07|8394.62
18:05:08|8394.62
18:05:09|8394.62
18:05:10|8394.62
18:05:11|8394.62
18:05:13|8394.62
18:05:13|8394.62
18:05:14|8394.62
18:05:16|8394.62
18:05:17|8394.62
18:05:18|8394.62
18:05:19|8394.62
18:05:20|8394.62
18:05:22|8394.62
18:05:23|8394.62
18:05:25|8394.62
18:05:26|8394.62
18:05:28|8394.62
18:05:28|8394.62
18:05:29|8394.62
18:05:30|8394.62
18:05:32|8398.63
18:05:33|8398.63
18:05:35|8398.63
18:05:35|8398.63
18:05:36|8398.63
18:05:37|8398.63
18:05:38|8398.63
18:05:39|8398.28
18:05:40|8398.28
18:05:41|8398.28
18:05:43|8398.28
18:05:44|8398.28
18:05:45|8398.28
18:05:45|8398.28
18:05:47|8398.28
18:05:48|8398.28
18:05:49|8398.28
18:05:51|8398.28
18:05:51|8398.28
18:05:52|8398.28
18:05:53|8398.28
18:05:54|8398.28
18:05:55|8398.28
18:05:56|8398.28
18:05:57|8398.28
18:05:58|8398.28
18:05:59|8398.28
18:06:01|8398.28
18:06:02|8398.28
18:06:03|8398.28
18:06:04|8398.28
18:06:05|8398.28
18:06:06|8398.28
18:06:07|8398.28
18:06:08|8398.28
18:06:09|8398.28
18:06:10|8398.28
18:06:11|8398.28
18:06:12|8398.28
18:06:13|8398.28
18:06:14|8398.28
18:06:15|8398.28
18:06:16|8396.62
18:06:17|8396.62
18:06:18|8396.62
18:06:18|8396.62
18:06:20|8396.62
18:06:21|8396.62
18:06:21|8396.62
18:06:23|8396.62
18:06:25|8396.62
18:06:25|8396.62
18:06:26|8396.62
18:06:27|8396.62
18:06:28|8396.62
18:06:30|8396.62
18:06:30|8396.62
18:06:32|8396.62
18:06:34|8396.62
18:06:34|8396.62
18:06:35|8396.62
18:06:36|8396.62
18:06:38|8395.36
18:06:40|8391.01
18:06:40|8391.01
18:06:41|8390.
18:06:42|8390.
18:06:43|8390.
18:06:44|8390.
18:06:45|8389.16
18:06:46|8389.16
18:06:48|8389.16
18:06:50|8389.16
18:06:50|8389.16
18:06:51|8389.16
18:06:52|8389.16
18:06:54|8389.16
18:06:55|8389.16
18:06:56|8389.16
18:06:57|8389.16
18:06:58|8389.16
18:06:59|8389.16
18:07:00|8389.16
18:07:01|8389.16
18:07:02|8389.16
18:07:02|8389.16
18:07:05|8389.16
18:07:05|8389.16
18:07:06|8389.16
18:07:07|8389.16
18:07:09|8389.16
18:07:10|8389.16
18:07:10|8389.16
18:07:11|8389.16
18:07:13|8389.16
18:07:14|8389.16
18:07:15|8389.16
18:07:16|8391.75
18:07:17|8390.92
18:07:18|8391.74
18:07:19|8391.75
18:07:19|8390.94
18:07:21|8390.94
18:07:21|8390.94
18:07:24|8390.94
18:07:25|8390.94
18:07:26|8390.94
18:07:27|8390.94
18:07:28|8390.94
18:07:29|8390.94
18:07:30|8390.94
18:07:31|8390.94
18:07:32|8390.94
18:07:34|8390.94
18:07:35|8390.94
18:07:36|8390.94
18:07:37|8390.94
18:07:38|8390.94
18:07:38|8390.94
18:07:39|8390.94
18:07:40|8390.94
18:07:42|8389.16
18:07:44|8389.16
18:07:44|8389.16
18:07:45|8389.16
18:07:46|8389.16
18:07:47|8389.16
18:07:48|8389.16
18:07:50|8389.16
18:07:50|8389.16
18:07:52|8389.16
18:07:52|8388.41
18:07:53|8388.41
18:07:54|8388.41
18:07:56|8387.57
18:07:57|8387.57
18:07:58|8387.57
18:07:59|8387.57
18:08:00|8387.57
18:08:01|8387.57
18:08:02|8387.57
18:08:03|8387.57
18:08:05|8385.38
18:08:05|8385.12
18:08:06|8387.81
18:08:07|8388.91
18:08:09|8388.91
18:08:11|8386.65
18:08:12|8386.65
18:08:13|8386.65
18:08:14|8386.65
18:08:15|8386.65
18:08:16|8386.65
18:08:17|8388.29
18:08:18|8388.29
18:08:19|8389.13
18:08:20|8389.13
18:08:21|8389.13
18:08:22|8389.13
18:08:23|8389.13
18:08:25|8387.16
18:08:25|8387.16
18:08:27|8387.16
18:08:28|8387.16
18:08:30|8387.16
18:08:30|8387.16
18:08:32|8387.16
18:08:33|8387.16
18:08:34|8387.16
18:08:34|8387.49
18:08:36|8387.49
18:08:36|8387.49
18:08:38|8387.49
18:08:39|8387.49
18:08:41|8387.49
18:08:41|8387.49
18:08:42|8387.49
18:08:44|8387.49
18:08:46|8387.28
18:08:46|8385.89
18:08:48|8385.89
18:08:50|8385.89
18:08:50|8385.89
18:08:51|8385.89
18:08:53|8385.89
18:08:53|8385.89
18:08:54|8385.89
18:08:55|8385.48
18:08:56|8385.48
18:08:57|8385.48
18:08:58|8385.48
18:08:59|8385.48
18:09:01|8388.19
18:09:02|8388.19
18:09:03|8388.19
18:09:04|8388.19
18:09:04|8388.19
18:09:05|8388.19
18:09:06|8388.19
18:09:08|8388.19
18:09:09|8388.19
18:09:10|8388.19
18:09:11|8388.19
18:09:12|8388.19
18:09:13|8388.19
18:09:15|8388.19
18:09:15|8388.19
18:09:16|8388.19
18:09:18|8388.19
18:09:18|8388.19
18:09:19|8388.19
18:09:20|8388.19
18:09:22|8388.19
18:09:22|8388.19
18:09:24|8388.19
18:09:25|8385.48
18:09:25|8385.48
18:09:26|8388.42
18:09:27|8388.42
18:09:29|8388.42
18:09:30|8388.42
18:09:31|8389.99
18:09:33|8390.83
18:09:34|8389.85
18:09:34|8389.85
18:09:35|8389.85
18:09:36|8389.85
18:09:38|8389.85
18:09:39|8389.85
18:09:40|8389.85
18:09:41|8389.85
18:09:42|8389.85
18:09:44|8389.85
18:09:44|8389.85
18:09:45|8389.85
18:09:47|8389.85
18:09:48|8389.85
18:09:48|8389.85
18:09:50|8389.47
18:09:51|8389.47
18:09:52|8389.47
18:09:52|8389.47
18:09:54|8388.6
18:09:55|8388.6
18:09:56|8388.6
18:09:57|8388.6
18:09:59|8388.6
18:10:00|8388.6
18:10:00|8388.6
18:10:02|8388.6
18:10:03|8388.6
18:10:04|8388.6
18:10:04|8388.6
18:10:05|8388.6
18:10:06|8388.6
18:10:07|8388.6
18:10:09|8388.6
18:10:09|8388.6
18:10:11|8388.6
18:10:11|8387.69
18:10:12|8387.69
18:10:13|8387.69
18:10:14|8387.69
18:10:16|8387.69
18:10:18|8387.69
18:10:19|8387.69
18:10:20|8387.69
18:10:20|8387.69
18:10:22|8387.69
18:10:22|8387.69
18:10:23|8387.69
18:10:25|8387.69
18:10:25|8387.69
18:10:26|8387.69
18:10:28|8387.69
18:10:30|8387.69
18:10:30|8387.69
18:10:31|8387.69
18:10:33|8387.69
18:10:34|8387.69
18:10:34|8387.69
18:10:36|8380.87
18:10:37|8380.87
18:10:38|8380.87
18:10:39|8380.87
18:10:40|8380.87
18:10:42|8380.87
18:10:42|8380.87
18:10:43|8383.44
18:10:45|8383.44
18:10:45|8383.44
18:10:47|8383.44
18:10:48|8383.44
18:10:49|8383.44
18:10:50|8383.44
18:10:52|8383.44
18:10:52|8383.44
18:10:53|8383.44
18:10:54|8383.44
18:10:55|8383.44
18:10:56|8383.44
18:10:57|8384.76
18:10:58|8384.76
18:10:59|8384.76
18:11:00|8385.96
18:11:01|8385.96
18:11:02|8384.75
18:11:03|8384.75
18:11:04|8384.75
18:11:05|8384.75
18:11:06|8384.75
18:11:07|8384.75
18:11:08|8384.75
18:11:09|8384.75
18:11:10|8384.75
18:11:11|8384.75
18:11:12|8385.04
18:11:13|8385.04
18:11:14|8385.04
18:11:15|8385.04
18:11:16|8385.04
18:11:17|8385.04
18:11:18|8385.04
18:11:19|8385.66
18:11:20|8385.66
18:11:21|8385.66
18:11:22|8380.73
18:11:23|8380.
18:11:24|8374.78
18:11:25|8375.8
18:11:26|8371.49
18:11:27|8366.13
18:11:29|8379.59
18:11:30|8371.95
18:11:30|8371.6
18:11:32|8371.6
18:11:33|8372.23
18:11:35|8373.91
18:11:35|8374.75
18:11:37|8373.97
18:11:38|8374.38
18:11:39|8372.72
18:11:41|8371.91
18:11:41|8374.75
18:11:42|8370.61
18:11:43|8369.36
18:11:44|8374.75
18:11:46|8372.97
18:11:48|8371.81
18:11:48|8370.97
18:11:49|8370.97
18:11:50|8370.98
18:11:51|8370.56
18:11:52|8369.29
18:11:53|8369.25
18:11:54|8369.25
18:11:55|8364.25
18:11:57|8363.41
18:11:57|8363.41
18:11:58|8363.41
18:11:59|8359.73
18:12:00|8359.73
18:12:02|8360.58
18:12:02|8358.57
18:12:03|8358.57
18:12:04|8358.57
18:12:06|8358.57
18:12:08|8358.57
18:12:08|8358.57
18:12:09|8358.57
18:12:10|8366.26
18:12:11|8366.26
18:12:12|8366.26
18:12:13|8366.26
18:12:14|8363.15
18:12:15|8363.99
18:12:16|8363.99
18:12:17|8363.99
18:12:18|8363.99
18:12:19|8367.94
18:12:20|8367.94
18:12:21|8367.94
18:12:22|8367.94
18:12:23|8365.5
18:12:25|8365.5
18:12:25|8365.5
18:12:26|8365.5
18:12:27|8365.5
18:12:28|8365.5
18:12:30|8365.5
18:12:32|8365.5
18:12:33|8365.5
18:12:35|8365.5
18:12:35|8365.5
18:12:36|8365.5
18:12:38|8365.5
18:12:39|8365.5
18:12:41|8367.51
18:12:42|8367.44
18:12:43|8367.44
18:12:44|8367.44
18:12:44|8367.44
18:12:45|8367.44
18:12:47|8367.44
18:12:48|8369.34
18:12:49|8370.76
18:12:50|8370.76
18:12:52|8375.59
18:12:53|8373.85
18:12:55|8375.49
18:12:55|8375.49
18:12:56|8380.74
18:12:57|8380.74
18:12:58|8380.74
18:12:59|8380.74
18:13:00|8380.74
18:13:01|8383.05
18:13:03|8384.1
18:13:04|8384.1
18:13:04|8384.1
18:13:06|8385.25
18:13:07|8387.35
18:13:09|8387.35
18:13:09|8388.25
18:13:10|8391.26
18:13:11|8391.26
18:13:12|8391.26
18:13:13|8391.26
18:13:14|8391.26
18:13:15|8390.84
18:13:16|8390.84
18:13:17|8391.26
18:13:18|8389.85
18:13:19|8391.26
18:13:20|8391.26
18:13:21|8390.21
18:13:22|8390.21
18:13:23|8390.21
18:13:24|8390.21
18:13:25|8391.26
18:13:26|8391.26
18:13:27|8391.26
18:13:28|8391.26
18:13:30|8386.01
18:13:30|8386.01
18:13:33|8386.01
18:13:34|8386.01
18:13:35|8386.01
18:13:36|8386.01
18:13:37|8386.01
18:13:38|8386.01
18:13:40|8391.26
18:13:40|8391.26
18:13:42|8394.33
18:13:42|8394.33
18:13:44|8394.33
18:13:45|8394.33
18:13:47|8394.33
18:13:47|8392.39
18:13:48|8391.83
18:13:49|8392.8
18:13:50|8397.13
18:13:51|8397.13
18:13:52|8393.94
18:13:53|8393.94
18:13:54|8394.17
18:13:55|8394.17
18:13:56|8394.17
18:13:58|8394.17
18:13:58|8394.17
18:13:59|8391.58
18:14:00|8394.64
18:14:01|8394.64
18:14:03|8394.64
18:14:03|8391.55
18:14:04|8394.64
18:14:05|8394.64
18:14:06|8394.64
18:14:07|8394.64
18:14:08|8394.64
18:14:09|8394.64
18:14:10|8394.64
18:14:11|8391.75
18:14:12|8391.75
18:14:13|8391.75
18:14:14|8391.75
18:14:15|8391.49
18:14:16|8390.57
18:14:17|8391.13
18:14:18|8390.63
18:14:20|8390.63
18:14:20|8390.63
18:14:21|8390.63
18:14:22|8390.63
18:14:23|8390.63
18:14:24|8391.93
18:14:25|8392.15
18:14:26|8392.15
18:14:27|8392.15
18:14:28|8393.49
18:14:29|8393.49
18:14:30|8393.49
18:14:32|8393.49
18:14:33|8393.49
18:14:35|8391.04
18:14:35|8394.41
18:14:37|8390.86
18:14:39|8394.15
18:14:40|8394.15
18:14:40|8394.15
18:14:41|8394.15
18:14:43|8394.15
18:14:44|8394.15
18:14:45|8394.15
18:14:45|8394.15
18:14:46|8394.15
18:14:48|8390.02
18:14:49|8390.02
18:14:50|8390.02
18:14:51|8390.02
18:14:52|8392.69
18:14:53|8392.69
18:14:54|8392.69
18:14:55|8392.69
18:14:56|8392.69
18:14:57|8392.69
18:14:59|8392.69
18:14:59|8392.69
18:15:00|8392.69
18:15:01|8392.69
18:15:03|8392.69
18:15:04|8392.69
18:15:05|8392.69
18:15:07|8392.69
18:15:08|8392.69
18:15:10|8392.69
18:15:11|8392.69
18:15:12|8392.69
18:15:12|8392.69
18:15:13|8392.69
18:15:15|8392.69
18:15:15|8395.12
18:15:17|8395.12
18:15:17|8395.12
18:15:19|8395.12
18:15:20|8395.12
18:15:21|8395.12
18:15:22|8395.12
18:15:23|8395.12
18:15:24|8395.12
18:15:26|8395.12
18:15:26|8395.12
18:15:27|8395.12
18:15:28|8395.12
18:15:29|8395.12
18:15:31|8395.12
18:15:31|8395.12
18:15:33|8395.12
18:15:35|8395.12
18:15:35|8395.12
18:15:37|8395.12
18:15:38|8395.12
18:15:39|8395.12
18:15:40|8395.12
18:15:41|8395.12
18:15:42|8395.12
18:15:43|8395.12
18:15:44|8395.12
18:15:46|8392.52
18:15:47|8392.52
18:15:48|8392.52
18:15:50|8392.52
18:15:51|8392.52
18:15:51|8392.52
18:15:53|8392.52
18:15:54|8392.52
18:15:55|8392.52
18:15:56|8392.52
18:15:57|8392.52
18:15:59|8392.52
18:16:00|8392.52
18:16:01|8392.52
18:16:03|8392.52
18:16:03|8392.52
18:16:04|8392.52
18:16:06|8397.27
18:16:07|8397.27
18:16:07|8397.27
18:16:08|8392.14
18:16:10|8392.14
18:16:11|8392.14
18:16:11|8392.14
18:16:12|8392.14
18:16:13|8392.14
18:16:15|8392.14
18:16:16|8392.14
18:16:17|8392.14
18:16:18|8392.14
18:16:19|8392.14
18:16:20|8392.14
18:16:21|8392.14
18:16:22|8392.14
18:16:23|8398.12
18:16:24|8398.12
18:16:25|8398.12
18:16:26|8402.02
18:16:27|8402.02
18:16:28|8402.02
18:16:29|8402.02
18:16:30|8402.02
18:16:31|8402.02
18:16:32|8407.35
18:16:33|8407.35
18:16:34|8407.35
18:16:36|8407.35
18:16:37|8407.35
18:16:39|8407.35
18:16:40|8407.35
18:16:41|8407.35
18:16:43|8407.35
18:16:43|8407.35
18:16:45|8401.1
18:16:46|8401.1
18:16:47|8401.1
18:16:48|8401.1
18:16:50|8401.1
18:16:50|8401.1
18:16:51|8401.1
18:16:53|8403.47
18:16:54|8403.47
18:16:55|8403.47
18:16:56|8403.47
18:16:57|8403.47
18:16:58|8403.47
18:16:59|8403.47
18:17:00|8403.47
18:17:01|8403.47
18:17:02|8403.47
18:17:03|8403.47
18:17:04|8403.47
18:17:05|8403.47
18:17:06|8403.47
18:17:07|8403.47
18:17:08|8403.47
18:17:09|8403.47
18:17:10|8403.47
18:17:11|8403.47
18:17:12|8403.47
18:17:13|8403.47
18:17:14|8403.47
18:17:15|8403.47
18:17:16|8403.47
18:17:17|8403.47
18:17:18|8403.47
18:17:19|8403.47
18:17:21|8403.47
18:17:23|8403.47
18:17:23|8403.47
18:17:24|8403.47
18:17:25|8403.47
18:17:27|8403.47
18:17:27|8403.47
18:17:28|8403.47
18:17:29|8403.47
18:17:30|8403.47
18:17:31|8403.47
18:17:32|8403.47
18:17:33|8403.47
18:17:34|8403.47
18:17:36|8407.35
18:17:37|8406.03
18:17:38|8406.03
18:17:38|8406.03
18:17:41|8406.03
18:17:42|8407.92
18:17:43|8406.48
18:17:44|8406.48
18:17:45|8408.77
18:17:47|8406.72
18:17:48|8406.72
18:17:49|8406.72
18:17:50|8406.72
18:17:51|8406.72
18:17:52|8406.72
18:17:53|8404.14
18:17:54|8403.24
18:17:55|8403.24
18:17:56|8403.24
18:17:57|8403.24
18:17:58|8403.24
18:18:00|8403.24
18:18:00|8403.24
18:18:02|8403.24
18:18:02|8403.24
18:18:04|8403.24
18:18:05|8403.24
18:18:05|8403.24
18:18:07|8403.24
18:18:07|8403.24
18:18:09|8403.24
18:18:10|8403.24
18:18:10|8403.24
18:18:12|8403.24
18:18:13|8399.46
18:18:14|8399.46
18:18:14|8399.46
18:18:15|8399.46
18:18:17|8399.46
18:18:17|8399.46
18:18:18|8399.46
18:18:20|8396.93
18:18:21|8396.93
18:18:22|8396.93
18:18:23|8396.93
18:18:24|8396.93
18:18:25|8402.25
18:18:26|8402.25
18:18:27|8402.25
18:18:28|8402.25
18:18:29|8402.25
18:18:30|8402.25
18:18:31|8402.25
18:18:32|8402.25
18:18:34|8402.25
18:18:35|8402.25
18:18:35|8402.25
18:18:37|8402.25
18:18:39|8402.25
18:18:40|8402.25
18:18:41|8402.25
18:18:42|8402.25
18:18:43|8402.25
18:18:44|8398.16
18:18:45|8398.16
18:18:47|8398.16
18:18:47|8398.16
18:18:48|8398.16
18:18:50|8398.16
18:18:51|8398.16
18:18:53|8398.16
18:18:54|8398.16
18:18:54|8398.16
18:18:56|8398.16
18:18:58|8398.16
18:18:59|8398.16
18:19:00|8398.16
18:19:00|8398.16
18:19:01|8399.62
18:19:03|8399.62
18:19:04|8397.38
18:19:05|8397.38
18:19:06|8397.38
18:19:07|8397.38
18:19:08|8397.38
18:19:10|8398.69
18:19:10|8398.69
18:19:12|8398.69
18:19:12|8398.69
18:19:14|8398.69
18:19:15|8398.69
18:19:16|8398.69
18:19:16|8398.69
18:19:18|8398.69
18:19:19|8398.69
18:19:20|8398.69
18:19:21|8398.69
18:19:22|8398.69
18:19:23|8398.69
18:19:24|8398.69
18:19:25|8398.69
18:19:26|8398.69
18:19:27|8398.69
18:19:28|8398.54
18:19:29|8398.54
18:19:30|8398.44
18:19:31|8398.44
18:19:32|8398.44
18:19:33|8398.44
18:19:34|8398.44
18:19:35|8398.44
18:19:36|8398.44
18:19:37|8398.44
18:19:38|8398.44
18:19:39|8398.44
18:19:40|8398.44
18:19:41|8398.44
18:19:42|8398.44
18:19:43|8398.44
18:19:44|8398.44
18:19:45|8401.79
18:19:46|8401.79
18:19:47|8397.28
18:19:49|8396.44
18:19:50|8396.44
18:19:50|8396.44
18:19:52|8396.44
18:19:52|8396.44
18:19:53|8396.44
18:19:55|8396.44
18:19:56|8396.44
18:19:57|8396.44
18:19:57|8396.44
18:19:58|8394.82
18:19:59|8394.82
18:20:01|8394.82
18:20:01|8394.82
18:20:02|8394.82
18:20:04|8394.82
18:20:05|8394.82
18:20:06|8394.82
18:20:07|8394.82
18:20:08|8399.26
18:20:09|8399.26
18:20:11|8399.26
18:20:13|8399.26
18:20:13|8399.26
18:20:14|8399.26
18:20:15|8399.26
18:20:17|8399.26
18:20:18|8399.26
18:20:18|8399.26
18:20:20|8399.26
18:20:21|8399.26
18:20:21|8397.61
18:20:23|8397.61
18:20:24|8397.61
18:20:25|8397.61
18:20:26|8400.11
18:20:26|8400.11
18:20:27|8400.11
18:20:29|8400.11
18:20:30|8400.11
18:20:31|8400.11
18:20:31|8400.11
18:20:33|8400.11
18:20:33|8400.11
18:20:35|8400.11
18:20:36|8400.11
18:20:37|8400.11
18:20:38|8400.11
18:20:39|8400.11
18:20:40|8400.11
18:20:40|8400.11
18:20:43|8400.11
18:20:43|8400.11
18:20:44|8400.11
18:20:45|8400.11
18:20:46|8400.11
18:20:48|8400.11
18:20:49|8400.11
18:20:50|8400.11
18:20:50|8400.11
18:20:51|8400.11
18:20:53|8400.11
18:20:55|8400.11
18:20:55|8400.11
18:20:56|8400.11
18:20:58|8400.11
18:20:59|8400.11
18:21:01|8400.11
18:21:02|8400.11
18:21:04|8400.11
18:21:04|8398.79
18:21:06|8398.44
18:21:06|8398.44
18:21:09|8398.44
18:21:09|8398.44
18:21:11|8398.44
18:21:11|8398.44
18:21:13|8398.44
18:21:15|8394.49
18:21:15|8394.49
18:21:16|8394.49
18:21:17|8394.11
18:21:18|8394.11
18:21:19|8394.11
18:21:20|8394.11
18:21:21|8394.11
18:21:22|8394.11
18:21:23|8394.11
18:21:24|8394.11
18:21:25|8394.11
18:21:26|8394.11
18:21:28|8389.06
18:21:28|8386.42
18:21:29|8386.42
18:21:30|8386.42
18:21:31|8386.42
18:21:32|8386.42
18:21:33|8386.42
18:21:34|8386.42
18:21:35|8386.42
18:21:36|8386.42
18:21:37|8386.42
18:21:38|8386.42
18:21:39|8386.42
18:21:40|8386.42
18:21:42|8386.42
18:21:43|8386.42
18:21:44|8386.42
18:21:45|8386.05
18:21:46|8386.05
18:21:48|8386.05
18:21:48|8386.05
18:21:50|8386.05
18:21:50|8386.88
18:21:52|8386.88
18:21:53|8386.88
18:21:54|8386.88
18:21:55|8386.88
18:21:57|8386.88
18:21:58|8386.88
18:21:59|8386.88
18:22:00|8386.88
18:22:00|8386.88
18:22:02|8386.88
18:22:03|8386.88
18:22:03|8386.88
18:22:06|8386.42
18:22:06|8386.42
18:22:07|8386.42
18:22:08|8386.42
18:22:09|8386.42
18:22:10|8386.42
18:22:11|8386.42
18:22:13|8386.42
18:22:13|8386.42
18:22:14|8386.42
18:22:15|8386.42
18:22:16|8390.2
18:22:18|8390.2
18:22:18|8390.65
18:22:19|8390.65
18:22:20|8390.65
18:22:22|8390.65
18:22:23|8390.65
18:22:24|8390.65
18:22:25|8390.65
18:22:26|8390.65
18:22:27|8390.65
18:22:28|8390.65
18:22:29|8390.65
18:22:30|8390.65
18:22:31|8390.65
18:22:32|8390.65
18:22:32|8389.73
18:22:35|8388.89
18:22:35|8388.89
18:22:36|8388.89
18:22:37|8388.89
18:22:38|8388.89
18:22:39|8388.89
18:22:41|8388.89
18:22:43|8385.18
18:22:44|8385.18
18:22:44|8385.18
18:22:46|8385.18
18:22:46|8385.18
18:22:48|8385.18
18:22:49|8383.38
18:22:49|8383.34
18:22:50|8383.34
18:22:51|8383.34
18:22:53|8383.34
18:22:53|8383.34
18:22:55|8383.34
18:22:56|8383.34
18:22:57|8389.03
18:22:58|8389.03
18:22:59|8389.03
18:23:00|8389.03
18:23:01|8389.03
18:23:02|8389.03
18:23:03|8389.03
18:23:04|8389.03
18:23:05|8389.03
18:23:07|8389.03
18:23:08|8389.03
18:23:09|8389.03
18:23:10|8389.03
18:23:10|8388.07
18:23:12|8388.07
18:23:13|8386.85
18:23:14|8386.85
18:23:15|8383.35
18:23:16|8383.35
18:23:17|8383.35
18:23:18|8383.36
18:23:19|8383.36
18:23:20|8383.36
18:23:21|8383.36
18:23:22|8383.36
18:23:23|8383.36
18:23:24|8383.36
18:23:25|8383.36
18:23:26|8383.36
18:23:27|8383.36
18:23:28|8383.36
18:23:29|8383.36
18:23:30|8383.36
18:23:31|8384.34
18:23:32|8384.34
18:23:33|8384.34
18:23:34|8384.34
18:23:35|8384.34
18:23:36|8384.34
18:23:37|8384.34
18:23:38|8384.34
18:23:39|8384.34
18:23:40|8382.
18:23:41|8382.
18:23:43|8382.
18:23:44|8382.
18:23:45|8382.
18:23:45|8382.
18:23:47|8382.
18:23:48|8382.
18:23:49|8382.
18:23:50|8382.
18:23:51|8382.
18:23:52|8382.
18:23:53|8382.
18:23:54|8382.
18:23:54|8382.
18:23:56|8382.
18:23:57|8382.
18:23:58|8382.
18:23:59|8382.
18:24:00|8382.
18:24:01|8382.
18:24:02|8382.
18:24:03|8382.
18:24:05|8382.
18:24:05|8382.
18:24:07|8382.
18:24:08|8382.
18:24:09|8382.
18:24:10|8382.
18:24:11|8382.
18:24:12|8382.
18:24:13|8382.
18:24:14|8382.
18:24:15|8379.09
18:24:17|8379.09
18:24:18|8377.41
18:24:19|8377.41
18:24:20|8377.41
18:24:21|8377.41
18:24:22|8377.41
18:24:23|8377.41
18:24:24|8378.1
18:24:25|8378.1
18:24:26|8378.1
18:24:27|8378.1
18:24:28|8378.1
18:24:29|8374.03
18:24:30|8373.17
18:24:31|8373.17
18:24:32|8371.02
18:24:33|8371.71
18:24:34|8371.71
18:24:35|8371.71
18:24:36|8371.71
18:24:37|8371.71
18:24:38|8371.71
18:24:39|8371.71
18:24:40|8371.71
18:24:41|8371.71
18:24:43|8371.71
18:24:43|8374.58
18:24:45|8374.58
18:24:45|8374.58
18:24:46|8374.58
18:24:47|8374.58
18:24:49|8374.58
18:24:50|8371.22
18:24:50|8371.22
18:24:52|8374.95
18:24:53|8377.16
18:24:54|8377.16
18:24:55|8377.16
18:24:57|8377.16
18:24:58|8377.16
18:24:59|8377.16
18:25:00|8377.16
18:25:01|8377.16
18:25:02|8377.16
18:25:03|8377.16
18:25:04|8377.16
18:25:05|8374.49
18:25:06|8376.57
18:25:07|8376.57
18:25:08|8376.57
18:25:09|8376.57
18:25:10|8376.57
18:25:11|8376.57
18:25:12|8376.57
18:25:13|8376.57
18:25:14|8373.38
18:25:15|8373.38
18:25:16|8373.38
18:25:17|8373.38
18:25:18|8375.51
18:25:19|8375.51
18:25:20|8375.51
18:25:21|8372.13
18:25:22|8371.72
18:25:23|8371.72
18:25:24|8371.72
18:25:25|8371.72
18:25:26|8371.72
18:25:27|8371.72
18:25:28|8371.72
18:25:29|8371.72
18:25:30|8373.46
18:25:31|8373.46
18:25:32|8373.46
18:25:33|8373.75
18:25:35|8372.58
18:25:36|8372.58
18:25:36|8372.58
18:25:38|8372.9
18:25:39|8372.9
18:25:39|8372.9
18:25:40|8372.9
18:25:42|8372.9
18:25:43|8372.9
18:25:44|8372.9
18:25:45|8372.9
18:25:46|8372.9
18:25:46|8372.9
18:25:48|8372.9
18:25:49|8372.9
18:25:50|8372.9
18:25:51|8372.9
18:25:52|8373.66
18:25:52|8373.66
18:25:54|8373.66
18:25:54|8373.66
18:25:56|8373.66
18:25:56|8373.66
18:25:58|8373.66
18:26:00|8373.66
18:26:01|8373.66
18:26:02|8373.66
18:26:03|8373.66
18:26:04|8373.66
18:26:05|8369.27
18:26:06|8363.43
18:26:07|8360.86
18:26:08|8360.86
18:26:09|8360.86
18:26:10|8360.86
18:26:11|8360.86
18:26:12|8360.86
18:26:13|8360.86
18:26:14|8360.86
18:26:15|8360.86
18:26:16|8360.86
18:26:17|8360.86
18:26:18|8362.3
18:26:19|8362.3
18:26:20|8362.3
18:26:21|8362.3
18:26:22|8362.3
18:26:23|8362.3
18:26:24|8357.28
18:26:25|8357.65
18:26:26|8353.8
18:26:27|8353.8
18:26:28|8353.8
18:26:29|8355.69
18:26:30|8355.69
18:26:31|8355.69
18:26:32|8355.69
18:26:33|8355.69
18:26:34|8355.69
18:26:35|8355.69
18:26:36|8352.34
18:26:37|8352.34
18:26:38|8352.34
18:26:39|8350.66
18:26:40|8350.66
18:26:41|8350.66
18:26:42|8350.66
18:26:43|8350.66
18:26:45|8350.66
18:26:45|8350.66
18:26:46|8351.22
18:26:48|8350.1
18:26:49|8350.1
18:26:50|8350.1
18:26:51|8350.1
18:26:53|8350.1
18:26:53|8350.1
18:26:54|8350.1
18:26:55|8350.1
18:26:56|8350.1
18:26:57|8350.1
18:26:58|8350.1
18:26:59|8350.1
18:27:01|8352.02
18:27:02|8350.31
18:27:03|8350.31
18:27:04|8350.31
18:27:06|8349.17
18:27:06|8346.59
18:27:07|8344.4
18:27:09|8337.84
18:27:09|8336.79
18:27:11|8334.82
18:27:12|8334.82
18:27:12|8335.53
18:27:13|8338.93
18:27:14|8338.93
18:27:16|8338.93
18:27:16|8338.93
18:27:18|8338.93
18:27:19|8338.93
18:27:19|8338.93
18:27:21|8332.88
18:27:21|8332.88
18:27:22|8332.88
18:27:24|8332.76
18:27:25|8332.76
18:27:26|8332.76
18:27:27|8332.44
18:27:28|8332.44
18:27:29|8332.44
18:27:31|8332.44
18:27:32|8332.44
18:27:32|8335.53
18:27:33|8335.53
18:27:35|8335.53
18:27:35|8335.53
18:27:36|8335.53
18:27:37|8335.53
18:27:38|8335.53
18:27:40|8335.53
18:27:41|8335.53
18:27:42|8340.31
18:27:42|8340.31
18:27:43|8340.31
18:27:44|8340.31
18:27:45|8340.31
18:27:47|8342.25
18:27:47|8344.95
18:27:48|8346.17
18:27:50|8346.17
18:27:51|8346.17
18:27:52|8346.17
18:27:53|8346.17
18:27:55|8346.17
18:27:56|8346.17
18:27:56|8346.17
18:27:57|8346.17
18:27:58|8346.17
18:28:00|8346.13
18:28:01|8346.13
18:28:03|8346.13
18:28:04|8345.02
18:28:05|8345.02
18:28:06|8345.02
18:28:07|8345.02
18:28:08|8345.02
18:28:10|8345.02
18:28:11|8345.02
18:28:12|8345.02
18:28:12|8345.02
18:28:14|8345.02
18:28:16|8345.02
18:28:17|8345.02
18:28:17|8345.02
18:28:19|8345.02
18:28:20|8345.02
18:28:21|8345.02
18:28:21|8345.02
18:28:23|8345.02
18:28:23|8345.02
18:28:24|8341.57
18:28:26|8343.31
18:28:27|8343.31
18:28:28|8343.31
18:28:29|8343.31
18:28:30|8343.31
18:28:31|8343.31
18:28:32|8343.31
18:28:33|8343.31
18:28:34|8343.31
18:28:35|8343.31
18:28:36|8343.31
18:28:37|8343.31
18:28:39|8343.31
18:28:40|8343.31
18:28:41|8343.31
18:28:42|8343.31
18:28:43|8343.31
18:28:44|8343.31
18:28:45|8343.31
18:28:46|8343.31
18:28:48|8343.31
18:28:48|8343.31
18:28:50|8348.67
18:28:51|8348.67
18:28:52|8348.67
18:28:52|8351.12
18:28:53|8351.12
18:28:55|8351.12
18:28:56|8351.12
18:28:56|8349.06
18:28:58|8349.06
18:28:59|8349.06
18:29:00|8349.06
18:29:00|8349.06
18:29:02|8349.06
18:29:03|8349.06
18:29:05|8349.06
18:29:05|8349.06
18:29:06|8353.28
18:29:07|8353.28
18:29:08|8353.28
18:29:10|8353.28
18:29:12|8353.28
18:29:12|8353.28
18:29:14|8353.28
18:29:15|8353.28
18:29:17|8353.28
18:29:17|8353.48
18:29:18|8353.48
18:29:19|8354.99
18:29:20|8354.99
18:29:21|8354.99
18:29:22|8354.99
18:29:23|8354.99
18:29:24|8354.99
18:29:25|8354.99
18:29:26|8354.99
18:29:27|8354.99
18:29:28|8354.99
18:29:29|8357.61
18:29:30|8357.61
18:29:31|8357.61
18:29:32|8357.61
18:29:33|8357.61
18:29:34|8357.61
18:29:35|8357.61
18:29:36|8357.61
18:29:37|8357.61
18:29:39|8357.61
18:29:39|8357.61
18:29:40|8357.61
18:29:41|8357.61
18:29:42|8357.61
18:29:43|8357.61
18:29:44|8357.61
18:29:45|8357.61
18:29:46|8357.61
18:29:48|8357.61
18:29:50|8357.61
18:29:50|8357.61
18:29:52|8357.61
18:29:52|8354.99
18:29:53|8354.99
18:29:54|8354.99
18:29:55|8354.99
18:29:56|8354.99
18:29:57|8354.99
18:29:58|8354.99
18:29:59|8354.99
18:30:01|8354.99
18:30:01|8354.99
18:30:02|8354.99
18:30:04|8354.99
18:30:05|8354.99
18:30:06|8354.99
18:30:07|8354.99
18:30:09|8354.99
18:30:09|8354.99
18:30:10|8354.99
18:30:12|8354.99
18:30:13|8354.99
18:30:13|8354.99
18:30:14|8354.99
18:30:15|8354.99
18:30:16|8354.99
18:30:18|8354.99
18:30:18|8354.99
18:30:20|8354.99
18:30:21|8352.68
18:30:22|8352.68
18:30:24|8352.68
18:30:24|8352.68
18:30:25|8352.25
18:30:27|8344.29
18:30:27|8344.73
18:30:28|8345.19
18:30:29|8345.19
18:30:30|8345.19
18:30:31|8345.19
18:30:32|8345.19
18:30:33|8345.19
18:30:35|8345.19
18:30:35|8345.19
18:30:36|8345.19
18:30:37|8345.19
18:30:39|8345.19
18:30:40|8345.19
18:30:41|8345.19
18:30:42|8345.19
18:30:43|8345.19
18:30:44|8351.96
18:30:45|8351.96
18:30:46|8351.96
18:30:47|8351.96
18:30:48|8351.96
18:30:49|8351.96
18:30:51|8351.96
18:30:51|8351.96
18:30:52|8351.96
18:30:53|8351.96
18:30:55|8353.94
18:30:57|8354.35
18:30:58|8354.01
18:30:59|8354.01
18:31:00|8354.3
18:31:02|8356.36
18:31:02|8356.36
18:31:05|8354.54
18:31:05|8354.54
18:31:07|8354.54
18:31:08|8354.54
18:31:09|8354.54
18:31:11|8354.54
18:31:11|8360.86
18:31:12|8360.86
18:31:13|8360.86
18:31:14|8360.86
18:31:15|8360.86
18:31:16|8360.86
18:31:17|8360.86
18:31:18|8360.86
18:31:19|8360.86
18:31:20|8360.86
18:31:21|8360.86
18:31:22|8360.86
18:31:23|8360.86
18:31:24|8360.86
18:31:25|8360.86
18:31:26|8355.54
18:31:27|8355.54
18:31:28|8355.54
18:31:29|8355.54
18:31:30|8355.54
18:31:31|8355.54
18:31:32|8355.54
18:31:33|8357.75
18:31:34|8357.75
18:31:35|8353.33
18:31:36|8353.33
18:31:37|8353.33
18:31:38|8353.33
18:31:40|8353.33
18:31:41|8353.33
18:31:42|8353.33
18:31:43|8353.33
18:31:43|8353.33
18:31:45|8353.33
18:31:46|8357.76
18:31:47|8357.76
18:31:48|8357.76
18:31:50|8357.76
18:31:51|8357.76
18:31:53|8357.76
18:31:53|8357.76
18:31:54|8357.76
18:31:55|8357.77
18:31:56|8354.41
18:31:57|8354.41
18:31:58|8354.41
18:32:00|8354.41
18:32:01|8354.41
18:32:02|8354.41
18:32:04|8354.41
18:32:04|8354.41
18:32:05|8354.41
18:32:06|8354.41
18:32:07|8357.79
18:32:09|8356.7
18:32:09|8356.7
18:32:11|8356.7
18:32:12|8356.7
18:32:13|8357.16
18:32:14|8357.16
18:32:15|8357.16
18:32:17|8356.35
18:32:17|8360.71
18:32:18|8360.71
18:32:19|8360.71
18:32:20|8360.71
18:32:21|8360.71
18:32:22|8357.26
18:32:23|8357.26
18:32:24|8357.27
18:32:25|8357.27
18:32:26|8357.27
18:32:27|8357.27
18:32:28|8357.79
18:32:29|8357.79
18:32:30|8357.79
18:32:31|8357.79
18:32:32|8360.67
18:32:33|8360.67
18:32:34|8360.67
18:32:35|8353.33
18:32:36|8353.33
18:32:37|8353.33
18:32:38|8353.33
18:32:39|8353.33
18:32:40|8353.33
18:32:41|8347.36
18:32:42|8353.06
18:32:43|8353.21
18:32:44|8352.05
18:32:45|8352.05
18:32:46|8359.6
18:32:47|8360.67
18:32:48|8360.67
18:32:50|8362.08
18:32:50|8364.1
18:32:52|8364.1
18:32:54|8365.81
18:32:54|8365.81
18:32:55|8365.81
18:32:56|8366.66
18:32:57|8366.66
18:32:59|8366.66
18:33:01|8366.66
18:33:01|8366.66
18:33:02|8366.66
18:33:04|8368.77
18:33:06|8362.12
18:33:07|8362.12
18:33:08|8362.12
18:33:09|8362.12
18:33:10|8362.12
18:33:11|8362.12
18:33:13|8362.12
18:33:13|8362.12
18:33:14|8362.12
18:33:15|8362.12
18:33:16|8362.12
18:33:17|8364.1
18:33:18|8364.1
18:33:19|8364.1
18:33:20|8364.1
18:33:21|8370.56
18:33:22|8370.56
18:33:24|8370.56
18:33:24|8370.56
18:33:26|8370.56
18:33:27|8370.56
18:33:28|8369.35
18:33:29|8369.85
18:33:30|8369.85
18:33:31|8369.85
18:33:32|8369.85
18:33:34|8370.09
18:33:34|8370.09
18:33:35|8370.09
18:33:36|8370.09
18:33:37|8370.09
18:33:38|8370.09
18:33:39|8370.09
18:33:40|8370.09
18:33:41|8370.09
18:33:42|8370.09
18:33:43|8370.09
18:33:44|8371.52
18:33:45|8371.52
18:33:46|8371.52
18:33:47|8371.52
18:33:48|8371.48
18:33:49|8371.48
18:33:51|8366.37
18:33:52|8371.6
18:33:54|8371.6
18:33:54|8371.6
18:33:56|8371.6
18:33:58|8371.6
18:33:58|8371.6
18:34:00|8371.6
18:34:01|8371.6
18:34:02|8371.99
18:34:03|8371.99
18:34:04|8371.99
18:34:06|8371.99
18:34:06|8371.99
18:34:07|8371.99
18:34:09|8371.99
18:34:10|8371.99
18:34:10|8371.99
18:34:12|8371.99
18:34:12|8371.99
18:34:14|8371.99
18:34:15|8371.99
18:34:16|8371.99
18:34:18|8371.99
18:34:18|8371.99
18:34:19|8371.99
18:34:20|8375.08
18:34:21|8375.08
18:34:23|8375.08
18:34:23|8375.08
18:34:25|8375.08
18:34:26|8370.34
18:34:26|8370.34
18:34:27|8370.34
18:34:29|8370.34
18:34:30|8370.34
18:34:31|8370.34
18:34:32|8370.34
18:34:33|8370.34
18:34:34|8370.34
18:34:35|8370.34
18:34:36|8374.21
18:34:37|8376.41
18:34:38|8376.41
18:34:39|8376.41
18:34:40|8376.41
18:34:41|8376.41
18:34:42|8376.41
18:34:43|8376.41
18:34:44|8376.41
18:34:45|8364.93
18:34:46|8362.2
18:34:47|8362.2
18:34:48|8362.2
18:34:49|8362.2
18:34:50|8362.2
18:34:51|8362.2
18:34:52|8362.2
18:34:54|8362.2
18:34:55|8361.47
18:34:57|8361.47
18:34:58|8361.47
18:34:58|8361.47
18:35:00|8361.47
18:35:01|8361.47
18:35:02|8361.47
18:35:04|8364.16
18:35:05|8364.16
18:35:07|8364.16
18:35:08|8364.16
18:35:09|8364.16
18:35:09|8364.16
18:35:10|8364.16
18:35:12|8364.16
18:35:12|8364.16
18:35:13|8364.16
18:35:14|8364.16
18:35:16|8359.93
18:35:17|8359.93
18:35:17|8359.93
18:35:19|8358.71
18:35:19|8358.71
18:35:21|8358.71
18:35:22|8358.71
18:35:22|8358.71
18:35:23|8358.71
18:35:24|8358.71
18:35:26|8356.64
18:35:27|8356.64
18:35:28|8356.64
18:35:29|8356.64
18:35:31|8356.64
18:35:31|8356.64
18:35:32|8356.64
18:35:33|8356.64
18:35:35|8356.64
18:35:36|8356.64
18:35:37|8356.64
18:35:38|8352.04
18:35:39|8352.04
18:35:40|8352.04
18:35:40|8352.04
18:35:41|8352.04
18:35:42|8352.04
18:35:44|8352.04
18:35:45|8352.04
18:35:46|8352.04
18:35:47|8352.04
18:35:48|8352.04
18:35:49|8352.04
18:35:50|8352.04
18:35:51|8352.04
18:35:52|8352.04
18:35:53|8352.04
18:35:55|8352.83
18:35:56|8352.83
18:35:57|8352.83
18:35:58|8352.83
18:35:59|8352.83
18:36:00|8352.83
18:36:02|8354.68
18:36:03|8354.68
18:36:04|8354.68
18:36:05|8354.68
18:36:07|8354.68
18:36:08|8354.68
18:36:09|8354.68
18:36:11|8354.68
18:36:12|8354.68
18:36:14|8354.68
18:36:15|8354.68
18:36:16|8354.68
18:36:17|8354.68
18:36:18|8354.68
18:36:19|8355.19
18:36:21|8355.19
18:36:22|8355.19
18:36:22|8355.19
18:36:24|8355.19
18:36:24|8355.19
18:36:26|8355.19
18:36:27|8355.19
18:36:28|8355.19
18:36:30|8356.61
18:36:30|8356.61
18:36:32|8356.61
18:36:32|8356.61
18:36:33|8356.61
18:36:34|8356.61
18:36:35|8356.61
18:36:36|8356.61
18:36:38|8356.61
18:36:39|8356.61
18:36:39|8356.61
18:36:41|8356.61
18:36:41|8356.61
18:36:43|8356.61
18:36:43|8356.61
18:36:44|8356.61
18:36:46|8356.61
18:36:47|8356.61
18:36:47|8356.61
18:36:49|8356.61
18:36:50|8356.61
18:36:51|8356.61
18:36:52|8356.61
18:36:53|8356.61
18:36:55|8356.61
18:36:55|8356.61
18:36:57|8356.61
18:36:58|8356.61
18:36:59|8356.61
18:36:59|8356.61
18:37:01|8356.61
18:37:02|8356.61
18:37:04|8356.61
18:37:05|8356.61
18:37:06|8356.61
18:37:07|8356.61
18:37:08|8356.61
18:37:08|8356.61
18:37:11|8356.61
18:37:11|8356.61
18:37:12|8356.61
18:37:13|8356.61
18:37:14|8356.61
18:37:16|8356.61
18:37:17|8356.61
18:37:19|8356.61
18:37:19|8356.61
18:37:21|8356.61
18:37:21|8356.61
18:37:22|8356.61
18:37:24|8356.61
18:37:25|8353.79
18:37:26|8353.79
18:37:27|8353.79
18:37:29|8353.79
18:37:29|8356.04
18:37:30|8356.04
18:37:31|8356.04
18:37:32|8356.04
18:37:33|8356.04
18:37:34|8356.04
18:37:35|8355.19
18:37:37|8355.19
18:37:38|8355.19
18:37:39|8355.19
18:37:39|8355.19
18:37:41|8355.19
18:37:42|8354.18
18:37:42|8354.18
18:37:43|8354.18
18:37:45|8354.18
18:37:47|8355.34
18:37:48|8355.34
18:37:50|8355.34
18:37:51|8355.34
18:37:52|8355.34
18:37:53|8355.34
18:37:54|8356.17
18:37:55|8356.17
18:37:56|8356.17
18:37:57|8356.17
18:37:58|8356.17
18:37:59|8356.17
18:38:00|8356.17
18:38:02|8356.17
18:38:03|8356.17
18:38:04|8356.17
18:38:05|8356.17
18:38:06|8356.17
18:38:07|8356.17
18:38:09|8351.76
18:38:09|8351.76
18:38:11|8351.76
18:38:12|8351.76
18:38:13|8351.76
18:38:14|8350.82
18:38:15|8350.82
18:38:16|8350.82
18:38:18|8349.36
18:38:19|8350.47
18:38:20|8350.47
18:38:20|8350.47
18:38:22|8350.47
18:38:23|8350.47
18:38:23|8350.47
18:38:24|8350.47
18:38:26|8350.47
18:38:27|8350.47
18:38:28|8350.47
18:38:29|8350.47
18:38:30|8350.47
18:38:31|8350.47
18:38:32|8350.47
18:38:33|8350.47
18:38:33|8350.47
18:38:34|8350.47
18:38:36|8350.47
18:38:37|8356.61
18:38:38|8354.09
18:38:39|8354.09
18:38:40|8354.09
18:38:40|8354.09
18:38:42|8354.09
18:38:43|8354.09
18:38:43|8354.09
18:38:45|8354.09
18:38:46|8354.09
18:38:47|8354.09
18:38:48|8354.09
18:38:49|8354.09
18:38:49|8354.09
18:38:51|8353.45
18:38:52|8352.74
18:38:53|8351.82
18:38:54|8351.82
18:38:55|8351.82
18:38:56|8351.82
18:38:57|8351.82
18:38:58|8351.82
18:38:59|8352.99
18:39:01|8351.4
18:39:02|8351.4
18:39:04|8351.4
18:39:05|8351.4
18:39:06|8351.4
18:39:06|8349.84
18:39:07|8348.52
18:39:09|8348.52
18:39:11|8339.4
18:39:11|8342.59
18:39:12|8342.42
18:39:13|8342.43
18:39:14|8344.03
18:39:15|8344.03
18:39:16|8344.03
18:39:17|8346.73
18:39:18|8346.73
18:39:19|8346.73
18:39:20|8353.84
18:39:21|8353.84
18:39:22|8353.84
18:39:23|8355.53
18:39:24|8355.53
18:39:25|8355.53
18:39:26|8355.53
18:39:27|8355.53
18:39:29|8355.53
18:39:30|8355.53
18:39:31|8358.6
18:39:32|8357.74
18:39:33|8357.74
18:39:34|8357.74
18:39:35|8357.74
18:39:36|8357.74
18:39:37|8360.53
18:39:38|8362.49
18:39:39|8362.49
18:39:40|8362.57
18:39:41|8362.57
18:39:42|8362.57
18:39:43|8362.57
18:39:44|8362.57
18:39:45|8362.57
18:39:46|8362.57
18:39:47|8362.57
18:39:48|8362.57
18:39:49|8362.57
18:39:50|8362.57
18:39:51|8362.57
18:39:51|8362.57
18:39:52|8362.57
18:39:54|8362.57
18:39:55|8361.19
18:39:55|8357.32
18:39:58|8357.32
18:39:59|8357.32
18:40:00|8357.32
18:40:00|8357.32
18:40:02|8357.32
18:40:03|8357.32
18:40:04|8357.32
18:40:06|8357.32
18:40:07|8357.32
18:40:08|8357.32
18:40:09|8357.32
18:40:10|8357.32
18:40:10|8357.32
18:40:12|8357.32
18:40:13|8357.32
18:40:14|8357.32
18:40:15|8357.32
18:40:16|8357.32
18:40:17|8357.32
18:40:18|8357.32
18:40:19|8357.32
18:40:20|8357.32
18:40:21|8357.32
18:40:21|8362.31
18:40:23|8362.31
18:40:24|8362.31
18:40:25|8362.31
18:40:26|8362.57
18:40:26|8362.57
18:40:28|8362.57
18:40:29|8362.57
18:40:29|8362.57
18:40:31|8362.57
18:40:32|8362.57
18:40:33|8362.57
18:40:34|8362.57
18:40:34|8362.57
18:40:35|8362.57
18:40:38|8363.57
18:40:38|8363.57
18:40:39|8363.57
18:40:40|8363.57
18:40:42|8363.57
18:40:43|8363.57
18:40:44|8363.57
18:40:44|8363.57
18:40:45|8363.57
18:40:47|8357.28
18:40:48|8357.28
18:40:49|8357.28
18:40:50|8357.28
18:40:51|8357.28
18:40:52|8356.4
18:40:53|8348.19
18:40:54|8348.19
18:40:55|8348.19
18:40:56|8348.19
18:40:57|8348.19
18:40:59|8348.19
18:41:00|8348.19
18:41:02|8348.19
18:41:03|8348.19
18:41:04|8350.58
18:41:05|8352.24
18:41:06|8352.24
18:41:07|8351.82
18:41:08|8351.82
18:41:09|8351.82
18:41:10|8351.82
18:41:11|8351.82
18:41:12|8351.82
18:41:13|8351.82
18:41:14|8351.82
18:41:15|8351.82
18:41:16|8351.2
18:41:18|8351.2
18:41:18|8351.2
18:41:19|8351.2
18:41:21|8351.2
18:41:22|8351.2
18:41:23|8351.2
18:41:24|8349.16
18:41:25|8349.16
18:41:26|8349.16
18:41:27|8346.71
18:41:28|8346.71
18:41:29|8346.71
18:41:30|8346.71
18:41:31|8346.71
18:41:32|8346.71
18:41:33|8346.71
18:41:34|8346.71
18:41:35|8346.71
18:41:36|8346.71
18:41:38|8346.71
18:41:39|8346.71
18:41:40|8346.71
18:41:40|8346.71
18:41:41|8350.73
18:41:42|8350.73
18:41:44|8350.73
18:41:44|8350.73
18:41:45|8350.73
18:41:46|8350.73
18:41:48|8350.73
18:41:49|8350.73
18:41:50|8351.89
18:41:50|8351.89
18:41:51|8351.89
18:41:52|8351.89
18:41:54|8351.89
18:41:54|8351.89
18:41:55|8351.89
18:41:56|8351.89
18:41:57|8350.63
18:41:59|8350.63
18:42:00|8347.62
18:42:01|8347.62
18:42:02|8347.62
18:42:03|8347.34
18:42:05|8347.34
18:42:05|8347.34
18:42:06|8347.34
18:42:07|8347.34
18:42:08|8347.34
18:42:10|8347.34
18:42:11|8347.34
18:42:12|8347.34
18:42:13|8350.88
18:42:14|8350.88
18:42:15|8350.88
18:42:16|8350.88
18:42:17|8350.88
18:42:18|8350.88
18:42:20|8353.09
18:42:21|8353.09
18:42:22|8352.98
18:42:23|8353.05
18:42:24|8353.05
18:42:25|8353.05
18:42:26|8353.05
18:42:27|8353.05
18:42:28|8353.05
18:42:29|8353.05
18:42:30|8353.05
18:42:31|8353.05
18:42:32|8353.05
18:42:33|8353.05
18:42:34|8353.05
18:42:35|8354.49
18:42:36|8354.49
18:42:38|8354.49
18:42:38|8354.49
18:42:39|8354.49
18:42:40|8355.41
18:42:42|8354.07
18:42:43|8354.07
18:42:44|8354.07
18:42:45|8354.07
18:42:46|8353.22
18:42:47|8353.22
18:42:48|8353.22
18:42:49|8353.22
18:42:50|8356.96
18:42:51|8354.91
18:42:52|8354.91
18:42:53|8354.91
18:42:54|8352.71
18:42:55|8352.71
18:42:56|8349.22
18:42:57|8349.22
18:42:58|8347.64
18:42:59|8347.64
18:43:01|8347.64
18:43:02|8347.64
18:43:03|8347.64
18:43:05|8347.64
18:43:06|8351.61
18:43:07|8351.57
18:43:08|8351.57
18:43:08|8351.57
18:43:10|8351.57
18:43:11|8351.57
18:43:12|8351.57
18:43:14|8351.57
18:43:14|8351.57
18:43:16|8354.35
18:43:17|8354.44
18:43:17|8354.44
18:43:18|8354.44
18:43:20|8354.44
18:43:21|8354.44
18:43:22|8354.49
18:43:23|8354.49
18:43:24|8356.55
18:43:26|8356.55
18:43:26|8356.55
18:43:27|8356.55
18:43:29|8356.55
18:43:30|8356.55
18:43:30|8356.55
18:43:32|8356.55
18:43:33|8356.55
18:43:34|8356.55
18:43:34|8356.55
18:43:36|8356.55
18:43:37|8356.55
18:43:38|8356.55
18:43:39|8356.55
18:43:41|8356.55
18:43:42|8356.55
18:43:42|8356.55
18:43:44|8356.55
18:43:45|8356.55
18:43:46|8356.55
18:43:47|8351.26
18:43:48|8351.26
18:43:49|8351.26
18:43:50|8353.78
18:43:51|8353.78
18:43:52|8353.78
18:43:53|8353.78
18:43:54|8353.78
18:43:55|8353.78
18:43:56|8353.78
18:43:57|8353.78
18:43:58|8355.13
18:43:59|8355.13
18:44:01|8355.13
18:44:01|8355.13
18:44:02|8355.13
18:44:03|8355.13
18:44:04|8355.13
18:44:05|8355.13
18:44:07|8355.13
18:44:08|8355.13
18:44:09|8355.13
18:44:10|8355.13
18:44:11|8355.13
18:44:12|8355.13
18:44:13|8355.13
18:44:14|8351.25
18:44:15|8351.25
18:44:16|8351.25
18:44:18|8351.25
18:44:19|8351.25
18:44:20|8351.25
18:44:22|8351.25
18:44:22|8351.25
18:44:24|8351.25
18:44:25|8351.25
18:44:26|8351.25
18:44:27|8351.25
18:44:28|8347.53
18:44:29|8345.91
18:44:30|8345.91
18:44:31|8344.94
18:44:32|8344.94
18:44:33|8344.94
18:44:34|8345.
18:44:35|8345.
18:44:36|8345.
18:44:37|8348.63
18:44:38|8348.63
18:44:39|8348.63
18:44:40|8348.63
18:44:41|8348.63
18:44:42|8348.64
18:44:43|8348.64
18:44:44|8348.64
18:44:45|8348.64
18:44:46|8348.64
18:44:47|8348.64
18:44:48|8348.64
18:44:49|8348.64
18:44:50|8348.64
18:44:51|8348.64
18:44:53|8348.64
18:44:53|8348.64
18:44:54|8348.64
18:44:55|8348.64
18:44:57|8348.64
18:44:58|8348.64
18:44:59|8345.97
18:45:00|8345.97
18:45:01|8345.97
18:45:03|8345.97
18:45:04|8345.97
18:45:05|8345.97
18:45:06|8345.97
18:45:08|8347.36
18:45:09|8347.73
18:45:10|8347.73
18:45:12|8347.73
18:45:13|8347.73
18:45:13|8347.73
18:45:15|8347.73
18:45:16|8347.73
18:45:17|8347.73
18:45:17|8347.73
18:45:19|8347.73
18:45:20|8347.73
18:45:21|8347.73
18:45:22|8347.73
18:45:23|8347.73
18:45:24|8347.73
18:45:25|8347.73
18:45:26|8347.73
18:45:27|8347.73
18:45:28|8347.73
18:45:30|8348.54
18:45:30|8348.54
18:45:31|8348.54
18:45:33|8348.54
18:45:34|8344.86
18:45:34|8344.86
18:45:35|8344.86
18:45:36|8344.86
18:45:37|8347.32
18:45:38|8347.32
18:45:39|8347.32
18:45:41|8347.32
18:45:41|8348.44
18:45:42|8348.44
18:45:43|8348.44
18:45:44|8348.44
18:45:45|8348.44
18:45:46|8344.22
18:45:47|8344.22
18:45:49|8344.22
18:45:49|8344.22
18:45:51|8344.22
18:45:51|8344.22
18:45:52|8344.22
18:45:53|8345.92
18:45:55|8345.92
18:45:56|8345.92
18:45:56|8345.92
18:45:58|8345.92
18:45:58|8345.93
18:45:59|8345.93
18:46:01|8347.54
18:46:01|8347.54
18:46:03|8349.39
18:46:04|8350.26
18:46:05|8350.26
18:46:06|8350.26
18:46:07|8350.26
18:46:08|8345.63
18:46:10|8345.63
18:46:11|8345.63
18:46:12|8345.63
18:46:12|8345.63
18:46:14|8345.63
18:46:14|8345.63
18:46:16|8345.63
18:46:17|8345.63
18:46:18|8351.04
18:46:18|8351.04
18:46:20|8351.04
18:46:20|8351.04
18:46:22|8350.72
18:46:22|8350.72
18:46:24|8350.72
18:46:24|8350.72
18:46:25|8343.24
18:46:26|8343.24
18:46:27|8343.24
18:46:29|8343.24
18:46:29|8343.24
18:46:30|8340.78
18:46:32|8340.78
18:46:33|8340.78
18:46:33|8340.78
18:46:35|8343.7
18:46:35|8343.7
18:46:36|8343.7
18:46:37|8341.8
18:46:39|8340.78
18:46:39|8340.78
18:46:41|8340.78
18:46:42|8340.78
18:46:43|8340.78
18:46:44|8340.78
18:46:45|8340.78
18:46:46|8340.78
18:46:47|8340.78
18:46:48|8340.78
18:46:49|8340.78
18:46:51|8340.78
18:46:52|8339.82
18:46:53|8341.08
18:46:53|8342.81
18:46:55|8342.81
18:46:55|8337.08
18:46:57|8337.08
18:46:57|8337.09
18:46:58|8337.09
18:46:59|8337.09
18:47:01|8337.09
18:47:02|8342.37
18:47:03|8342.37
18:47:04|8342.37
18:47:06|8342.37
18:47:07|8342.37
18:47:08|8342.37
18:47:09|8342.37
18:47:11|8342.37
18:47:12|8342.37
18:47:13|8342.37
18:47:14|8342.37
18:47:15|8342.37
18:47:16|8330.01
18:47:18|8329.21
18:47:18|8329.16
18:47:19|8329.16
18:47:21|8329.
18:47:22|8329.
18:47:23|8329.3
18:47:24|8329.3
18:47:24|8329.3
18:47:25|8329.3
18:47:27|8330.85
18:47:27|8330.85
18:47:28|8330.51
18:47:30|8330.99
18:47:30|8326.65
18:47:31|8326.65
18:47:32|8322.31
18:47:34|8322.31
18:47:35|8318.03
18:47:36|8318.03
18:47:37|8321.78
18:47:38|8321.78
18:47:39|8321.78
18:47:40|8321.78
18:47:41|8327.
18:47:42|8327.
18:47:43|8329.41
18:47:44|8329.41
18:47:45|8329.41
18:47:46|8329.41
18:47:47|8329.41
18:47:48|8329.41
18:47:49|8319.86
18:47:50|8319.86
18:47:51|8319.86
18:47:52|8319.86
18:47:53|8319.86
18:47:54|8319.86
18:47:56|8319.86
18:47:57|8319.86
18:47:57|8319.86
18:47:59|8319.86
18:48:00|8319.86
18:48:00|8319.77
18:48:01|8319.77
18:48:03|8319.77
18:48:04|8319.77
18:48:05|8319.77
18:48:06|8319.77
18:48:07|8319.19
18:48:09|8319.19
18:48:09|8319.19
18:48:10|8319.19
18:48:12|8316.36
18:48:13|8316.36
18:48:14|8313.57
18:48:15|8313.57
18:48:16|8312.71
18:48:17|8311.83
18:48:18|8311.83
18:48:20|8313.12
18:48:21|8313.12
18:48:22|8307.57
18:48:23|8307.57
18:48:24|8306.22
18:48:25|8303.7
18:48:26|8305.36
18:48:27|8307.14
18:48:28|8307.14
18:48:29|8307.14
18:48:30|8313.03
18:48:32|8313.03
18:48:33|8313.03
18:48:34|8313.03
18:48:35|8313.03
18:48:36|8313.03
18:48:37|8317.83
18:48:38|8318.89
18:48:39|8320.76
18:48:40|8321.6
18:48:41|8321.6
18:48:42|8321.6
18:48:43|8321.6
18:48:44|8321.6
18:48:45|8321.6
18:48:46|8321.6
18:48:47|8318.37
18:48:48|8318.37
18:48:49|8318.37
18:48:50|8318.37
18:48:52|8318.37
18:48:52|8318.37
18:48:53|8318.37
18:48:54|8318.37
18:48:56|8318.37
18:48:58|8318.37
18:48:58|8318.37
18:48:59|8318.37
18:49:00|8318.37
18:49:01|8315.52
18:49:02|8315.52
18:49:03|8315.52
18:49:04|8315.52
18:49:06|8315.52
18:49:08|8318.94
18:49:09|8317.32
18:49:11|8317.32
18:49:11|8317.32
18:49:13|8317.32
18:49:14|8317.32
18:49:15|8317.6
18:49:16|8317.6
18:49:17|8317.6
18:49:18|8317.6
18:49:19|8317.6
18:49:20|8317.6
18:49:21|8317.6
18:49:21|8317.6
18:49:23|8317.6
18:49:23|8317.6
18:49:24|8317.6
18:49:26|8317.73
18:49:26|8317.73
18:49:27|8317.73
18:49:28|8317.73
18:49:30|8317.79
18:49:31|8317.32
18:49:32|8317.32
18:49:33|8317.32
18:49:34|8317.32
18:49:35|8317.32
18:49:36|8317.32
18:49:37|8317.32
18:49:38|8317.32
18:49:39|8317.32
18:49:40|8314.43
18:49:41|8314.43
18:49:42|8314.43
18:49:44|8314.43
18:49:44|8314.43
18:49:45|8314.43
18:49:47|8314.43
18:49:48|8314.43
18:49:48|8314.43
18:49:49|8314.43
18:49:50|8314.43
18:49:52|8314.43
18:49:53|8306.62
18:49:53|8306.62
18:49:54|8306.62
18:49:55|8306.62
18:49:56|8306.62
18:49:58|8306.62
18:49:58|8306.62
18:49:59|8306.62
18:50:01|8306.62
18:50:02|8306.62
18:50:03|8306.62
18:50:04|8306.62
18:50:05|8310.25
18:50:06|8310.25
18:50:08|8310.25
18:50:09|8310.25
18:50:11|8314.81
18:50:12|8314.81
18:50:13|8315.24
18:50:14|8315.24
18:50:14|8315.24
18:50:16|8312.32
18:50:17|8312.32
18:50:18|8312.32
18:50:19|8312.32
18:50:20|8312.32
18:50:21|8312.32
18:50:23|8312.32
18:50:24|8312.32
18:50:25|8312.32
18:50:25|8312.32
18:50:27|8312.32
18:50:27|8311.22
18:50:28|8311.22
18:50:31|8311.22
18:50:31|8311.22
18:50:32|8313.01
18:50:33|8313.01
18:50:34|8313.01
18:50:36|8313.02
18:50:37|8313.02
18:50:38|8313.02
18:50:39|8314.32
18:50:40|8314.32
18:50:41|8314.32
18:50:42|8314.32
18:50:43|8314.32
18:50:44|8314.32
18:50:45|8314.32
18:50:46|8314.32
18:50:47|8314.32
18:50:48|8314.32
18:50:49|8314.32
18:50:50|8314.32
18:50:51|8314.32
18:50:52|8314.32
18:50:53|8314.74
18:50:54|8314.74
18:50:55|8313.42
18:50:56|8313.42
18:50:57|8315.
18:50:58|8314.45
18:51:00|8315.
18:51:00|8315.
18:51:02|8315.
18:51:02|8315.
18:51:03|8317.32
18:51:05|8317.32
18:51:05|8318.75
18:51:06|8318.75
18:51:07|8318.75
18:51:09|8318.75
18:51:10|8318.75
18:51:12|8318.75
18:51:13|8318.75
18:51:14|8318.75
18:51:15|8319.85
18:51:16|8319.85
18:51:17|8319.85
18:51:18|8322.
18:51:19|8321.14
18:51:20|8321.14
18:51:21|8321.14
18:51:22|8323.79
18:51:23|8323.79
18:51:25|8319.44
18:51:25|8319.44
18:51:26|8316.71
18:51:28|8316.71
18:51:28|8316.3
18:51:30|8315.58
18:51:30|8315.58
18:51:31|8309.92
18:51:32|8309.92
18:51:33|8311.31
18:51:35|8313.14
18:51:36|8315.12
18:51:37|8318.4
18:51:38|8316.78
18:51:39|8316.78
18:51:40|8316.78
18:51:41|8316.78
18:51:42|8316.78
18:51:43|8316.78
18:51:44|8316.78
18:51:45|8319.89
18:51:46|8319.89
18:51:47|8319.89
18:51:48|8319.89
18:51:49|8319.89
18:51:50|8319.89
18:51:51|8319.83
18:51:52|8319.83
18:51:53|8319.83
18:51:54|8319.83
18:51:56|8319.83
18:51:57|8319.83
18:51:58|8319.83
18:51:59|8319.83
18:52:00|8319.83
18:52:01|8318.49
18:52:02|8318.49
18:52:02|8318.49
18:52:04|8318.49
18:52:05|8318.49
18:52:06|8318.49
18:52:07|8318.49
18:52:08|8318.49
18:52:10|8319.88
18:52:11|8319.88
18:52:13|8316.79
18:52:13|8316.79
18:52:15|8316.79
18:52:16|8316.79
18:52:18|8315.51
18:52:19|8315.51
18:52:20|8315.51
18:52:20|8315.51
18:52:22|8307.13
18:52:24|8307.21
18:52:24|8307.21
18:52:25|8307.21
18:52:26|8307.21
18:52:28|8307.21
18:52:28|8307.21
18:52:30|8307.21
18:52:31|8307.21
18:52:32|8307.21
18:52:33|8308.09
18:52:34|8308.09
18:52:35|8308.09
18:52:36|8308.09
18:52:37|8308.09
18:52:38|8308.09
18:52:39|8308.09
18:52:41|8308.09
18:52:41|8308.09
18:52:43|8308.09
18:52:43|8308.09
18:52:45|8306.74
18:52:45|8305.04
18:52:46|8303.07
18:52:47|8303.07
18:52:49|8303.07
18:52:50|8303.07
18:52:51|8303.07
18:52:51|8303.07
18:52:52|8303.07
18:52:53|8300.
18:52:54|8300.
18:52:55|8298.35
18:52:57|8298.35
18:52:57|8298.35
18:52:59|8298.35
18:52:59|8298.35
18:53:01|8297.03
18:53:02|8299.94
18:53:03|8299.94
18:53:04|8299.94
18:53:05|8299.94
18:53:06|8295.51
18:53:06|8295.5
18:53:08|8291.53
18:53:08|8290.69
18:53:10|8281.67
18:53:12|8281.67
18:53:13|8279.77
18:53:14|8283.1
18:53:15|8283.1
18:53:17|8285.33
18:53:17|8285.33
18:53:19|8283.22
18:53:20|8283.22
18:53:21|8278.96
18:53:21|8271.65
18:53:23|8269.26
18:53:24|8277.93
18:53:25|8274.34
18:53:26|8270.67
18:53:26|8270.64
18:53:29|8274.58
18:53:29|8272.68
18:53:30|8264.18
18:53:31|8264.18
18:53:32|8266.8
18:53:34|8263.52
18:53:34|8263.52
18:53:36|8268.72
18:53:38|8268.62
18:53:38|8268.72
18:53:39|8268.72
18:53:40|8268.72
18:53:41|8268.72
18:53:42|8268.72
18:53:44|8263.76
18:53:45|8263.76
18:53:47|8269.59
18:53:47|8270.52
18:53:48|8272.25
18:53:49|8272.25
18:53:50|8272.25
18:53:51|8272.25
18:53:52|8272.25
18:53:53|8272.25
18:53:54|8272.25
18:53:56|8272.25
18:53:56|8267.5
18:53:57|8267.5
18:53:58|8267.5
18:53:59|8267.5
18:54:00|8267.5
18:54:01|8267.5
18:54:02|8267.5
18:54:03|8267.5
18:54:04|8267.5
18:54:05|8267.5
18:54:06|8267.5
18:54:07|8267.5
18:54:08|8267.5
18:54:09|8260.
18:54:11|8260.69
18:54:13|8260.69
18:54:14|8262.45
18:54:16|8262.45
18:54:17|8264.61
18:54:18|8264.61
18:54:19|8264.61
18:54:21|8265.71
18:54:21|8265.71
18:54:22|8266.67
18:54:23|8266.67
18:54:24|8266.67
18:54:26|8266.67
18:54:26|8264.6
18:54:28|8264.91
18:54:28|8264.91
18:54:30|8264.91
18:54:31|8263.05
18:54:33|8252.47
18:54:33|8252.47
18:54:34|8253.88
18:54:35|8251.67
18:54:36|8252.78
18:54:37|8252.78
18:54:38|8252.78
18:54:39|8252.78
18:54:40|8252.78
18:54:42|8252.78
18:54:43|8252.78
18:54:44|8252.78
18:54:45|8257.02
18:54:46|8257.02
18:54:46|8257.02
18:54:48|8257.02
18:54:49|8259.34
18:54:49|8259.34
18:54:51|8261.35
18:54:51|8264.
18:54:52|8264.
18:54:54|8264.
18:54:54|8260.86
18:54:56|8260.86
18:54:57|8260.86
18:54:58|8260.86
18:54:59|8260.86
18:54:59|8260.86
18:55:01|8255.2
18:55:02|8258.96
18:55:03|8255.26
18:55:05|8255.26
18:55:05|8255.26
18:55:07|8255.26
18:55:09|8255.26
18:55:09|8255.2
18:55:10|8254.33
18:55:12|8244.3
18:55:14|8244.3
18:55:15|8244.3
18:55:17|8249.5
18:55:17|8249.09
18:55:19|8246.07
18:55:19|8246.07
18:55:21|8244.35
18:55:22|8243.31
18:55:22|8242.82
18:55:24|8242.82
18:55:24|8242.82
18:55:26|8242.82
18:55:27|8247.7
18:55:28|8247.7
18:55:28|8247.7
18:55:29|8247.7
18:55:31|8247.7
18:55:31|8247.7
18:55:33|8247.63
18:55:33|8244.3
18:55:35|8239.77
18:55:35|8239.77
18:55:36|8239.77
18:55:37|8239.77
18:55:39|8237.71
18:55:40|8236.
18:55:41|8234.38
18:55:42|8235.6
18:55:43|8235.6
18:55:44|8236.71
18:55:45|8236.71
18:55:46|8236.71
18:55:47|8248.01
18:55:48|8250.92
18:55:49|8254.33
18:55:50|8254.33
18:55:51|8254.33
18:55:52|8254.33
18:55:53|8254.33
18:55:54|8254.33
18:55:55|8254.33
18:55:56|8254.33
18:55:57|8246.2
18:55:58|8246.19
18:55:59|8246.19
18:56:00|8246.21
18:56:01|8246.21
18:56:02|8246.21
18:56:03|8246.21
18:56:04|8246.21
18:56:05|8254.33
18:56:06|8254.33
18:56:07|8254.33
18:56:08|8254.33
18:56:09|8246.21
18:56:10|8255.72
18:56:11|8255.72
18:56:12|8255.72
18:56:13|8256.55
18:56:14|8256.55
18:56:15|8259.68
18:56:17|8259.68
18:56:18|8266.04
18:56:19|8266.04
18:56:20|8266.04
18:56:21|8268.16
18:56:23|8266.59
18:56:24|8260.95
18:56:24|8260.95
18:56:25|8260.95
18:56:27|8260.95
18:56:27|8267.88
18:56:29|8269.26
18:56:30|8266.69
18:56:31|8266.69
18:56:32|8266.69
18:56:33|8266.69
18:56:34|8266.69
18:56:35|8266.69
18:56:36|8266.69
18:56:38|8266.69
18:56:38|8266.69
18:56:39|8266.69
18:56:41|8258.96
18:56:41|8255.15
18:56:43|8252.09
18:56:43|8252.09
18:56:44|8252.09
18:56:45|8252.09
18:56:46|8250.43
18:56:48|8252.09
18:56:49|8252.09
18:56:49|8252.09
18:56:50|8252.09
18:56:51|8254.74
18:56:52|8250.44
18:56:53|8250.83
18:56:54|8250.83
18:56:56|8250.83
18:56:56|8249.6
18:56:57|8247.11
18:56:59|8246.25
18:56:59|8246.25
18:57:01|8246.25
18:57:02|8246.25
18:57:03|8252.81
18:57:04|8252.81
18:57:05|8249.29
18:57:06|8249.29
18:57:07|8249.29
18:57:08|8249.29
18:57:09|8249.29
18:57:10|8249.29
18:57:11|8249.29
18:57:12|8249.29
18:57:14|8252.48
18:57:15|8249.38
18:57:16|8250.29
18:57:17|8248.32
18:57:19|8248.32
18:57:19|8248.32
18:57:20|8248.32
18:57:22|8246.48
18:57:23|8246.48
18:57:24|8249.64
18:57:25|8247.78
18:57:26|8247.78
18:57:27|8247.78
18:57:28|8247.78
18:57:29|8242.
18:57:30|8242.
18:57:32|8242.
18:57:33|8242.
18:57:33|8233.35
18:57:34|8233.35
18:57:36|8233.35
18:57:37|8233.35
18:57:38|8233.35
18:57:39|8233.35
18:57:40|8233.35
18:57:40|8233.04
18:57:41|8233.04
18:57:42|8229.7
18:57:43|8229.71
18:57:45|8231.15
18:57:45|8233.93
18:57:47|8233.93
18:57:47|8234.8
18:57:49|8234.8
18:57:50|8234.8
18:57:51|8229.47
18:57:52|8229.47
18:57:52|8229.47
18:57:53|8229.45
18:57:55|8229.45
18:57:56|8229.45
18:57:57|8229.45
18:57:57|8229.45
18:57:59|8229.45
18:58:00|8229.45
18:58:00|8229.45
18:58:01|8229.45
18:58:02|8229.45
18:58:03|8229.45
18:58:05|8229.45
18:58:05|8225.34
18:58:07|8225.34
18:58:08|8225.34
18:58:08|8230.06
18:58:09|8230.06
18:58:11|8235.63
18:58:11|8237.44
18:58:13|8238.33
18:58:13|8233.46
18:58:15|8230.14
18:58:16|8227.48
18:58:18|8227.48
18:58:19|8227.48
18:58:20|8228.76
18:58:21|8228.76
18:58:22|8232.65
18:58:23|8232.65
18:58:24|8232.65
18:58:25|8232.65
18:58:26|8232.65
18:58:27|8232.65
18:58:28|8228.53
18:58:29|8228.53
18:58:30|8220.
18:58:31|8220.
18:58:32|8220.
18:58:33|8220.
18:58:34|8215.1
18:58:36|8215.1
18:58:37|8215.1
18:58:37|8221.38
18:58:38|8221.38
18:58:39|8220.63
18:58:41|8220.63
18:58:41|8220.63
18:58:42|8220.63
18:58:44|8222.82
18:58:45|8222.82
18:58:46|8222.82
18:58:47|8220.6
18:58:48|8220.6
18:58:49|8220.58
18:58:50|8220.58
18:58:51|8220.58
18:58:52|8220.58
18:58:53|8220.58
18:58:54|8220.58
18:58:55|8220.58
18:58:56|8215.72
18:58:57|8215.19
18:58:58|8214.32
18:58:59|8214.32
18:59:00|8212.35
18:59:01|8212.35
18:59:02|8210.
18:59:04|8210.
18:59:04|8210.
18:59:05|8210.
18:59:06|8219.97
18:59:07|8219.97
18:59:08|8222.98
18:59:11|8221.35
18:59:12|8221.35
18:59:14|8228.8
18:59:14|8228.8
18:59:16|8228.8
18:59:16|8228.8
18:59:19|8228.8
18:59:19|8228.8
18:59:20|8228.8
18:59:21|8228.8
18:59:22|8228.8
18:59:23|8226.48
18:59:24|8226.48
18:59:25|8226.48
18:59:26|8226.48
18:59:28|8226.48
18:59:29|8219.9
18:59:30|8219.9
18:59:31|8219.9
18:59:31|8219.9
18:59:33|8225.54
18:59:34|8225.54
18:59:35|8225.54
18:59:36|8234.06
18:59:36|8234.06
18:59:37|8225.95
18:59:39|8225.95
18:59:40|8225.95
18:59:41|8225.95
18:59:42|8225.95
18:59:43|8225.95
18:59:43|8225.95
18:59:45|8225.95
18:59:45|8225.95
18:59:46|8225.95
18:59:47|8225.95
18:59:49|8225.95
18:59:49|8225.95
18:59:51|8225.95
18:59:53|8225.95
18:59:53|8225.95
18:59:54|8225.95
18:59:55|8222.89
18:59:56|8222.89
18:59:57|8222.89
18:59:58|8223.42
18:59:59|8217.53
19:00:00|8210.27
19:00:01|8210.27
19:00:02|8210.27
19:00:03|8210.27
19:00:04|8210.27
19:00:05|8210.27
19:00:06|8210.27
19:00:07|8210.27
19:00:08|8223.73
19:00:09|8223.73
19:00:11|8228.78
19:00:13|8228.78
19:00:14|8228.78
19:00:15|8228.78
19:00:16|8227.32
19:00:17|8223.22
19:00:19|8225.47
19:00:20|8225.47
19:00:21|8225.47
19:00:22|8225.47
19:00:23|8223.43
19:00:24|8223.43
19:00:25|8223.43
19:00:26|8223.43
19:00:28|8220.9
19:00:28|8220.9
19:00:29|8220.
19:00:30|8217.36
19:00:31|8217.36
19:00:33|8217.36
19:00:33|8217.36
19:00:35|8212.3
19:00:35|8212.3
19:00:37|8214.34
19:00:38|8214.34
19:00:39|8216.08
19:00:41|8216.08
19:00:41|8221.
19:00:43|8221.83
19:00:44|8221.83
19:00:45|8221.83
19:00:45|8221.83
19:00:47|8221.83
19:00:47|8221.83
19:00:49|8223.73
19:00:50|8224.57
19:00:51|8220.63
19:00:53|8220.63
19:00:53|8220.63
19:00:54|8220.63
19:00:55|8220.63
19:00:56|8220.63
19:00:57|8220.63
19:00:58|8220.63
19:00:59|8220.63
19:01:01|8220.63
19:01:01|8220.63
19:01:02|8220.63
19:01:03|8220.63
19:01:05|8220.63
19:01:05|8220.63
19:01:06|8220.63
19:01:07|8220.63
19:01:08|8220.63
19:01:09|8220.63
19:01:10|8220.63
19:01:12|8217.65
19:01:14|8215.
19:01:14|8215.
19:01:15|8215.97
19:01:16|8215.97
19:01:18|8215.97
19:01:19|8215.97
19:01:21|8215.97
19:01:21|8215.97
19:01:22|8215.97
19:01:23|8215.97
19:01:24|8215.97
19:01:26|8215.97
19:01:26|8226.4
19:01:28|8225.99
19:01:30|8225.99
19:01:31|8230.12
19:01:32|8230.12
19:01:33|8231.79
19:01:33|8231.79
19:01:35|8231.79
19:01:36|8231.79
19:01:37|8230.62
19:01:38|8230.62
19:01:39|8230.62
19:01:41|8230.62
19:01:41|8226.06
19:01:42|8226.06
19:01:43|8226.06
19:01:44|8227.27
19:01:46|8232.05
19:01:46|8230.29
19:01:48|8230.29
19:01:49|8230.29
19:01:51|8229.98
19:01:52|8229.16
19:01:53|8229.15
19:01:53|8227.29
19:01:55|8227.29
19:01:55|8227.29
19:01:57|8227.29
19:01:59|8227.29
19:02:00|8227.29
19:02:01|8227.29
19:02:02|8227.29
19:02:03|8227.29
19:02:04|8232.4
19:02:04|8232.4
19:02:06|8232.4
19:02:07|8232.4
19:02:08|8232.4
19:02:09|8233.68
19:02:09|8233.68
19:02:11|8233.68
19:02:12|8233.68
19:02:13|8233.68
19:02:14|8233.68
19:02:14|8233.68
19:02:16|8233.68
19:02:16|8233.68
19:02:18|8233.68
19:02:19|8233.68
19:02:20|8233.68
19:02:22|8248.41
19:02:22|8248.41
19:02:23|8248.82
19:02:24|8248.82
19:02:25|8248.82
19:02:26|8245.64
19:02:27|8247.29
19:02:28|8247.29
19:02:30|8247.29
19:02:31|8247.29
19:02:32|8247.29
19:02:33|8247.29
19:02:35|8247.29
19:02:35|8260.37
19:02:37|8260.37
19:02:38|8260.31
19:02:39|8262.87
19:02:40|8262.87
19:02:41|8265.37
19:02:42|8266.2
19:02:43|8259.9
19:02:44|8259.9
19:02:45|8259.9
19:02:47|8256.33
19:02:47|8254.12
19:02:48|8254.12
19:02:49|8252.85
19:02:50|8252.02
19:02:51|8252.02
19:02:52|8252.02
19:02:53|8252.02
19:02:54|8252.02
19:02:55|8252.02
19:02:56|8252.02
19:02:58|8252.02
19:02:59|8250.09
19:03:00|8257.15
19:03:01|8257.15
19:03:02|8257.15
19:03:03|8252.02
19:03:04|8252.02
19:03:05|8252.02
19:03:06|8252.02
19:03:06|8252.02
19:03:08|8252.02
19:03:09|8252.02
19:03:10|8252.02
19:03:10|8257.76
19:03:12|8257.76
19:03:13|8254.64
19:03:15|8252.02
19:03:15|8252.02
19:03:16|8252.02
19:03:17|8252.02
19:03:18|8254.42
19:03:19|8254.42
19:03:20|8254.42
19:03:21|8254.42
19:03:22|8257.93
19:03:24|8257.93
19:03:25|8250.46
19:03:26|8250.46
19:03:28|8253.88
19:03:28|8253.88
19:03:29|8252.44
19:03:30|8252.02
19:03:31|8252.02
19:03:32|8245.17
19:03:33|8245.17
19:03:34|8245.17
19:03:35|8245.17
19:03:36|8245.17
19:03:37|8245.17
19:03:38|8245.17
19:03:39|8245.17
19:03:40|8243.62
19:03:41|8243.2
19:03:43|8241.4
19:03:45|8241.4
19:03:45|8241.4
19:03:46|8241.4
19:03:47|8241.4
19:03:48|8241.4
19:03:49|8244.36
19:03:50|8244.36
19:03:51|8244.36
19:03:52|8244.36
19:03:53|8244.36
19:03:54|8244.39
19:03:55|8244.39
19:03:56|8244.39
19:03:57|8244.39
19:03:58|8244.39
19:03:59|8241.25
19:04:00|8241.11
19:04:01|8239.45
19:04:02|8239.45
19:04:03|8239.45
19:04:04|8239.45
19:04:05|8239.45
19:04:06|8238.57
19:04:07|8237.28
19:04:08|8235.
19:04:09|8235.
19:04:10|8237.02
19:04:11|8237.02
19:04:12|8234.59
19:04:13|8234.59
19:04:14|8231.37
19:04:15|8231.37
19:04:16|8231.37
19:04:18|8231.37
19:04:19|8231.37
19:04:19|8231.37
19:04:22|8231.37
19:04:22|8231.37
19:04:24|8231.37
19:04:26|8229.95
19:04:26|8231.31
19:04:28|8231.31
19:04:28|8231.31
19:04:30|8231.72
19:04:32|8227.99
19:04:33|8227.99
19:04:34|8227.99
19:04:34|8230.8
19:04:36|8234.58
19:04:37|8234.58
19:04:38|8234.58
19:04:39|8230.37
19:04:40|8230.38
19:04:41|8230.38
19:04:42|8225.27
19:04:43|8225.27
19:04:43|8228.98
19:04:44|8230.37
19:04:47|8230.37
19:04:48|8230.37
19:04:49|8230.37
19:04:50|8230.43
19:04:51|8230.43
19:04:51|8226.
19:04:52|8226.
19:04:55|8226.
19:04:55|8226.
19:04:56|8226.
19:04:57|8226.5
19:04:58|8231.3
19:04:59|8231.3
19:05:00|8234.75
19:05:01|8230.2
19:05:02|8230.2
19:05:03|8230.2
19:05:04|8230.2
19:05:05|8230.2
19:05:07|8236.88
19:05:08|8236.88
19:05:09|8236.88
19:05:10|8236.88
19:05:11|8230.06
19:05:11|8230.06
19:05:13|8231.79
19:05:14|8231.79
19:05:15|8231.79
19:05:16|8233.94
19:05:17|8233.94
19:05:18|8233.94
19:05:19|8233.94
19:05:20|8233.94
19:05:21|8241.4
19:05:23|8241.4
19:05:24|8241.4
19:05:25|8241.4
19:05:25|8241.4
19:05:27|8241.4
19:05:28|8241.4
19:05:30|8241.4
19:05:31|8239.92
19:05:32|8239.92
19:05:33|8241.66
19:05:33|8241.66
19:05:34|8241.66
19:05:37|8241.66
19:05:37|8241.66
19:05:38|8241.66
19:05:39|8241.66
19:05:40|8236.31
19:05:41|8236.31
19:05:42|8236.31
19:05:43|8236.31
19:05:44|8236.31
19:05:45|8236.31
19:05:46|8236.31
19:05:47|8236.31
19:05:48|8238.84
19:05:49|8238.84
19:05:50|8238.84
19:05:51|8238.84
19:05:52|8238.84
19:05:53|8238.84
19:05:54|8232.7
19:05:55|8231.25
19:05:56|8230.08
19:05:57|8230.08
19:05:58|8230.08
19:05:59|8230.08
19:06:00|8230.
19:06:01|8230.
19:06:02|8230.
19:06:04|8230.
19:06:05|8230.
19:06:06|8230.
19:06:07|8230.
19:06:09|8230.
19:06:09|8230.
19:06:10|8230.
19:06:11|8230.
19:06:12|8230.
19:06:13|8224.69
19:06:14|8224.69
19:06:15|8224.69
19:06:16|8224.69
19:06:18|8221.46
19:06:19|8221.83
19:06:20|8221.04
19:06:21|8221.04
19:06:22|8221.04
19:06:23|8221.04
19:06:25|8228.71
19:06:26|8228.71
19:06:26|8228.71
19:06:27|8228.71
19:06:29|8228.71
19:06:30|8228.71
19:06:31|8228.71
19:06:32|8228.71
19:06:33|8228.71
19:06:33|8228.71
19:06:36|8228.71
19:06:36|8228.71
19:06:37|8232.66
19:06:38|8232.63
19:06:39|8232.63
19:06:40|8230.39
19:06:42|8230.39
19:06:43|8230.39
19:06:45|8229.21
19:06:45|8228.32
19:06:46|8227.47
19:06:47|8227.47
19:06:48|8227.47
19:06:49|8227.47
19:06:50|8227.47
19:06:52|8227.47
19:06:53|8227.47
19:06:54|8227.47
19:06:55|8227.47
19:06:55|8227.47
19:06:56|8227.47
19:06:58|8227.47
19:06:59|8220.63
19:06:59|8220.
19:07:01|8215.6
19:07:02|8215.6
19:07:03|8215.6
19:07:04|8215.6
19:07:05|8215.6
19:07:06|8220.24
19:07:06|8224.35
19:07:08|8224.35
19:07:09|8225.61
19:07:10|8225.61
19:07:11|8225.61
19:07:12|8225.61
19:07:13|8225.61
19:07:14|8218.61
19:07:14|8218.61
19:07:16|8218.61
19:07:16|8216.96
19:07:18|8215.25
19:07:19|8216.11
19:07:20|8216.11
19:07:21|8216.11
19:07:23|8216.11
19:07:24|8215.63
19:07:26|8218.79
19:07:26|8218.79
19:07:28|8218.79
19:07:29|8218.79
19:07:29|8218.79
19:07:30|8214.21
19:07:31|8214.22
19:07:33|8214.21
19:07:34|8214.21
19:07:34|8210.89
19:07:36|8210.27
19:07:37|8210.27
19:07:37|8210.27
19:07:39|8210.27
19:07:41|8203.11
19:07:41|8200.
19:07:42|8194.85
19:07:43|8186.37
19:07:44|8174.98
19:07:45|8176.06
19:07:46|8176.06
19:07:47|8117.61
19:07:48|8186.49
19:07:49|8186.49
19:07:50|8186.49
19:07:51|8186.49
19:07:52|8186.49
19:07:53|8186.49
19:07:54|8186.49
19:07:55|8186.49
19:07:56|8186.75
19:07:57|8186.75
19:07:58|8186.71
19:07:59|8186.71
19:08:01|8199.14
19:08:02|8180.24
19:08:03|8180.24
19:08:04|8185.35
19:08:05|8185.35
19:08:06|8185.35
19:08:06|8185.35
19:08:08|8185.35
19:08:08|8193.9
19:08:09|8193.9
19:08:11|8193.9
19:08:12|8203.66
19:08:13|8210.82
19:08:14|8209.91
19:08:15|8207.79
19:08:16|8198.07
19:08:17|8202.79
19:08:17|8204.09
19:08:20|8204.09
19:08:20|8201.24
19:08:21|8197.3
19:08:22|8197.3
19:08:23|8199.11
19:08:24|8199.11
19:08:25|8203.41
19:08:27|8204.27
19:08:27|8204.27
19:08:29|8194.98
19:08:31|8195.4
19:08:31|8195.4
19:08:33|8199.8
19:08:35|8199.8
19:08:35|8199.8
19:08:36|8199.8
19:08:37|8199.8
19:08:39|8199.8
19:08:39|8199.8
19:08:40|8199.8
19:08:41|8199.8
19:08:42|8199.8
19:08:43|8199.5
19:08:44|8199.5
19:08:45|8199.5
19:08:46|8197.62
19:08:47|8197.62
19:08:48|8197.62
19:08:49|8197.61
19:08:50|8197.61
19:08:51|8197.61
19:08:52|8197.61
19:08:53|8197.61
19:08:54|8197.61
19:08:55|8199.35
19:08:56|8195.09
19:08:57|8196.7
19:08:58|8196.7
19:08:59|8196.7
19:09:00|8196.71
19:09:01|8196.71
19:09:02|8196.71
19:09:03|8195.73
19:09:04|8195.73
19:09:05|8195.73
19:09:06|8199.8
19:09:08|8199.8
19:09:09|8199.8
19:09:10|8199.8
19:09:11|8199.8
19:09:12|8199.8
19:09:13|8199.8
19:09:14|8199.34
19:09:15|8199.34
19:09:16|8199.34
19:09:17|8199.34
19:09:18|8199.34
19:09:19|8199.34
19:09:20|8202.02
19:09:21|8202.02
19:09:22|8202.02
19:09:23|8197.87
19:09:24|8203.39
19:09:25|8203.39
19:09:26|8203.39
19:09:28|8203.39
19:09:29|8203.39
19:09:30|8203.39
19:09:31|8203.39
19:09:31|8203.39
19:09:33|8203.39
19:09:33|8203.39
19:09:35|8203.39
19:09:36|8203.39
19:09:36|8203.39
19:09:37|8209.93
19:09:39|8209.93
19:09:40|8209.93
19:09:40|8209.93
19:09:42|8209.93
19:09:42|8207.84
19:09:44|8203.99
19:09:44|8203.99
19:09:45|8203.99
19:09:46|8203.99
19:09:48|8203.99
19:09:49|8203.99
19:09:50|8203.99
19:09:51|8203.99
19:09:52|8203.99
19:09:53|8198.86
19:09:54|8198.86
19:09:55|8198.86
19:09:56|8198.86
19:09:57|8198.86
19:09:58|8198.86
19:09:59|8198.86
19:10:00|8198.86
19:10:01|8201.07
19:10:02|8202.19
19:10:03|8202.19
19:10:04|8201.27
19:10:05|8206.69
19:10:06|8206.69
19:10:07|8206.69
19:10:08|8206.69
19:10:09|8206.69
19:10:10|8206.69
19:10:11|8207.54
19:10:12|8207.54
19:10:13|8207.54
19:10:14|8207.54
19:10:15|8205.49
19:10:16|8205.49
19:10:17|8205.49
19:10:18|8197.92
19:10:19|8198.3
19:10:20|8198.3
19:10:21|8198.3
19:10:22|8198.3
19:10:23|8198.3
19:10:24|8198.3
19:10:25|8198.3
19:10:27|8211.97
19:10:28|8211.97
19:10:30|8211.97
19:10:30|8211.97
19:10:32|8211.97
19:10:33|8211.97
19:10:34|8211.97
19:10:36|8211.97
19:10:36|8211.97
19:10:37|8211.97
19:10:39|8211.97
19:10:39|8211.97
19:10:41|8211.97
19:10:42|8211.97
19:10:43|8211.97
19:10:44|8211.97
19:10:45|8211.97
19:10:46|8211.97
19:10:47|8197.17
19:10:49|8197.01
19:10:50|8197.01
19:10:50|8197.01
19:10:51|8197.01
19:10:52|8197.01
19:10:54|8197.01
19:10:54|8197.01
19:10:55|8197.01
19:10:56|8197.01
19:10:57|8197.01
19:10:59|8197.31
19:11:00|8197.31
19:11:01|8197.31
19:11:02|8198.29
19:11:03|8198.29
19:11:04|8198.29
19:11:05|8198.29
19:11:06|8196.99
19:11:07|8196.99
19:11:08|8196.99
19:11:09|8196.99
19:11:10|8196.99
19:11:11|8196.99
19:11:12|8196.99
19:11:13|8196.99
19:11:14|8187.07
19:11:16|8182.37
19:11:17|8182.37
19:11:17|8182.37
19:11:19|8182.37
19:11:19|8182.37
19:11:20|8182.37
19:11:22|8182.37
19:11:22|8182.37
19:11:23|8188.59
19:11:24|8188.59
19:11:25|8188.59
19:11:26|8188.59
19:11:28|8188.59
19:11:30|8188.59
19:11:31|8188.59
19:11:32|8188.59
19:11:33|8188.4
19:11:33|8188.4
19:11:35|8188.4
19:11:36|8188.4
19:11:37|8188.4
19:11:38|8186.67
19:11:39|8186.95
19:11:40|8186.95
19:11:41|8186.95
19:11:43|8186.95
19:11:44|8186.95
19:11:45|8186.95
19:11:46|8186.95
19:11:47|8186.95
19:11:47|8186.95
19:11:48|8188.44
19:11:50|8188.44
19:11:51|8188.44
19:11:51|8188.44
19:11:52|8188.44
19:11:54|8188.44
19:11:55|8188.44
19:11:56|8188.29
19:11:57|8188.29
19:11:57|8188.29
19:11:58|8188.29
19:11:59|8188.29
19:12:00|8181.9
19:12:01|8181.9
19:12:02|8181.9
19:12:03|8181.9
19:12:05|8181.9
19:12:06|8181.9
19:12:07|8181.9
19:12:08|8181.9
19:12:09|8181.9
19:12:10|8181.9
19:12:11|8198.39
19:12:12|8198.39
19:12:13|8198.39
19:12:14|8198.39
19:12:15|8198.39
19:12:17|8198.39
19:12:17|8201.74
19:12:19|8194.1
19:12:20|8201.26
19:12:21|8201.26
19:12:22|8201.26
19:12:23|8201.26
19:12:24|8201.26
19:12:25|8201.26
19:12:26|8201.26
19:12:27|8201.26
19:12:28|8202.74
19:12:30|8202.74
19:12:31|8202.74
19:12:32|8202.74
19:12:34|8208.04
19:12:35|8208.04
19:12:36|8208.04
19:12:37|8208.04
19:12:39|8208.04
19:12:39|8208.04
19:12:41|8212.39
19:12:42|8212.39
19:12:42|8212.39
19:12:43|8212.39
19:12:45|8212.39
19:12:45|8212.39
19:12:47|8212.39
19:12:47|8212.39
19:12:48|8212.39
19:12:49|8198.42
19:12:51|8198.42
19:12:52|8198.42
19:12:53|8198.42
19:12:54|8205.33
19:12:55|8205.33
19:12:56|8205.33
19:12:57|8205.33
19:12:58|8205.33
19:12:59|8205.33
19:13:00|8205.33
19:13:01|8205.33
19:13:02|8205.33
19:13:03|8205.33
19:13:04|8205.33
19:13:05|8205.33
19:13:06|8205.33
19:13:07|8205.33
19:13:08|8205.33
19:13:09|8205.33
19:13:10|8205.33
19:13:11|8205.33
19:13:12|8198.41
19:13:13|8198.41
19:13:14|8198.41
19:13:15|8198.41
19:13:16|8198.41
19:13:17|8198.41
19:13:18|8198.41
19:13:19|8198.41
19:13:20|8198.41
19:13:21|8198.41
19:13:22|8207.36
19:13:23|8207.36
19:13:24|8207.36
19:13:25|8207.36
19:13:26|8207.36
19:13:28|8207.36
19:13:29|8207.36
19:13:31|8207.92
19:13:32|8207.92
19:13:33|8207.92
19:13:34|8207.92
19:13:35|8207.92
19:13:36|8207.92
19:13:37|8218.78
19:13:38|8218.78
19:13:39|8218.78
19:13:40|8218.78
19:13:41|8218.78
19:13:42|8218.78
19:13:43|8218.78
19:13:44|8218.78
19:13:45|8218.78
19:13:46|8218.78
19:13:47|8218.78
19:13:48|8218.78
19:13:49|8218.78
19:13:51|8218.78
19:13:52|8218.78
19:13:54|8208.
19:13:55|8208.
19:13:55|8208.
19:13:56|8208.
19:13:58|8208.
19:13:59|8208.02
19:14:00|8208.02
19:14:01|8208.02
19:14:02|8208.02
19:14:03|8208.02
19:14:04|8208.02
19:14:05|8208.02
19:14:06|8208.02
19:14:07|8208.02
19:14:08|8218.7
19:14:09|8218.7
19:14:10|8218.7
19:14:11|8218.7
19:14:12|8218.7
19:14:14|8215.86
19:14:15|8215.86
19:14:16|8215.86
19:14:17|8215.86
19:14:18|8215.86
19:14:19|8215.86
19:14:20|8215.86
19:14:21|8215.86
19:14:23|8215.86
19:14:23|8215.86
19:14:25|8215.86
19:14:25|8215.86
19:14:26|8215.86
19:14:27|8215.86
19:14:28|8215.86
19:14:30|8215.86
19:14:31|8215.86
19:14:32|8215.86
19:14:34|8215.87
19:14:35|8215.87
19:14:35|8215.87
19:14:37|8215.87
19:14:38|8215.87
19:14:39|8215.87
19:14:40|8215.88
19:14:41|8215.88
19:14:42|8223.33
19:14:44|8224.69
19:14:45|8224.69
19:14:46|8220.38
19:14:47|8220.38
19:14:48|8220.38
19:14:48|8220.38
19:14:50|8220.38
19:14:51|8220.38
19:14:51|8220.38
19:14:53|8220.38
19:14:53|8220.38
19:14:55|8225.62
19:14:56|8225.62
19:14:57|8225.62
19:14:58|8225.62
19:14:59|8225.62
19:15:00|8225.64
19:15:01|8225.64
19:15:02|8225.64
19:15:04|8237.28
19:15:04|8237.28
19:15:05|8237.28
19:15:06|8237.28
19:15:07|8237.28
19:15:08|8237.28
19:15:10|8239.93
19:15:11|8239.93
19:15:12|8239.93
19:15:13|8239.93
19:15:14|8239.93
19:15:15|8249.01
19:15:16|8250.
19:15:17|8252.78
19:15:18|8252.78
19:15:19|8252.78
19:15:20|8249.01
19:15:21|8249.01
19:15:22|8255.77
19:15:24|8255.77
19:15:24|8255.77
19:15:25|8255.77
19:15:26|8255.77
19:15:27|8255.77
19:15:28|8255.77
19:15:29|8255.77
19:15:30|8255.99
19:15:32|8258.31
19:15:34|8258.31
19:15:35|8284.48
19:15:37|8284.48
19:15:37|8284.48
19:15:39|8284.48
19:15:39|8257.67
19:15:41|8257.67
19:15:43|8257.67
19:15:44|8260.01
19:15:46|8260.18
19:15:47|8271.59
19:15:48|8271.59
19:15:49|8271.59
19:15:50|8271.59
19:15:51|8271.59
19:15:52|8271.59
19:15:53|8271.59
19:15:54|8264.44
19:15:55|8264.44
19:15:56|8264.44
19:15:57|8264.44
19:15:58|8264.44
19:15:59|8263.04
19:16:00|8263.04
19:16:01|8260.41
19:16:02|8260.41
19:16:03|8257.54
19:16:04|8257.54
19:16:05|8257.54
19:16:06|8257.54
19:16:07|8257.54
19:16:08|8255.86
19:16:10|8250.06
19:16:11|8250.06
19:16:12|8250.06
19:16:13|8250.06
19:16:13|8250.06
19:16:15|8250.06
19:16:15|8250.06
19:16:17|8250.06
19:16:17|8250.06
19:16:19|8247.19
19:16:20|8247.19
19:16:21|8247.19
19:16:22|8247.19
19:16:23|8249.62
19:16:24|8249.62
19:16:25|8249.62
19:16:26|8249.62
19:16:27|8249.62
19:16:28|8257.84
19:16:29|8257.84
19:16:30|8257.84
19:16:31|8257.84
19:16:32|8257.84
19:16:33|8257.84
19:16:34|8257.84
19:16:35|8257.84
19:16:36|8257.84
19:16:37|8257.84
19:16:38|8257.84
19:16:39|8250.85
19:16:40|8250.85
19:16:41|8250.85
19:16:42|8250.85
19:16:43|8250.85
19:16:44|8250.85
19:16:45|8250.85
19:16:46|8250.85
19:16:47|8250.85
19:16:48|8250.85
19:16:49|8250.85
19:16:50|8259.19
19:16:51|8259.19
19:16:52|8259.19
19:16:53|8262.05
19:16:54|8262.05
19:16:55|8262.05
19:16:56|8257.33
19:16:57|8257.33
19:16:58|8257.33
19:16:59|8255.96
19:17:00|8255.96
19:17:01|8255.96
19:17:02|8255.96
19:17:03|8255.96
19:17:04|8255.94
19:17:05|8255.94
19:17:06|8255.94
19:17:07|8255.94
19:17:08|8255.94
19:17:09|8255.94
19:17:10|8255.94
19:17:11|8255.94
19:17:12|8255.94
19:17:13|8255.94
19:17:14|8255.94
19:17:15|8245.29
19:17:16|8245.29
19:17:17|8245.29
19:17:18|8245.29
19:17:19|8255.96
19:17:20|8255.96
19:17:21|8255.96
19:17:22|8244.25
19:17:23|8244.25
19:17:24|8244.25
19:17:25|8244.25
19:17:26|8248.78
19:17:27|8248.78
19:17:28|8248.78
19:17:29|8248.78
19:17:30|8248.78
19:17:31|8248.78
19:17:32|8248.78
19:17:33|8248.78
19:17:35|8244.26
19:17:36|8244.26
19:17:37|8244.26
19:17:38|8244.26
19:17:39|8244.26
19:17:40|8244.26
19:17:41|8244.26
19:17:42|8245.71
19:17:43|8252.94
19:17:44|8252.94
19:17:45|8252.94
19:17:47|8245.71
19:17:48|8245.71
19:17:48|8245.49
19:17:50|8245.49
19:17:50|8245.49
19:17:52|8245.49
19:17:53|8245.49
19:17:54|8245.49
19:17:54|8245.49
19:17:55|8238.53
19:17:57|8238.53
19:17:57|8238.53
19:17:58|8238.53
19:17:59|8238.53
19:18:00|8238.53
19:18:02|8239.15
19:18:03|8239.15
19:18:04|8239.15
19:18:05|8239.15
19:18:06|8239.15
19:18:07|8239.15
19:18:08|8246.65
19:18:09|8246.65
19:18:10|8246.65
19:18:11|8246.65
19:18:12|8256.12
19:18:13|8256.12
19:18:15|8256.12
19:18:16|8256.12
19:18:16|8256.12
19:18:18|8256.12
19:18:18|8256.12
19:18:19|8256.12
19:18:21|8256.12
19:18:21|8256.12
19:18:22|8256.12
19:18:24|8252.5
19:18:25|8252.51
19:18:26|8252.51
19:18:26|8252.51
19:18:28|8252.51
19:18:29|8259.91
19:18:30|8259.91
19:18:30|8259.91
19:18:32|8259.92
19:18:32|8259.92
19:18:34|8259.92
19:18:35|8259.92
19:18:36|8261.05
19:18:38|8261.05
19:18:39|8261.05
19:18:40|8260.32
19:18:41|8248.35
19:18:41|8248.35
19:18:43|8248.35
19:18:45|8248.35
19:18:45|8248.35
19:18:47|8248.35
19:18:47|8248.35
19:18:49|8248.35
19:18:50|8248.35
19:18:51|8248.35
19:18:52|8248.35
19:18:53|8248.35
19:18:54|8251.91
19:18:55|8251.91
19:18:56|8251.91
19:18:57|8251.91
19:18:59|8251.91
19:19:00|8263.08
19:19:01|8263.08
19:19:02|8263.08
19:19:03|8259.89
19:19:04|8259.89
19:19:05|8259.89
19:19:06|8259.89
19:19:07|8259.89
19:19:08|8259.89
19:19:09|8256.72
19:19:10|8256.72
19:19:11|8256.72
19:19:12|8256.72
19:19:13|8256.72
19:19:14|8254.57
19:19:15|8259.01
19:19:16|8259.01
19:19:18|8259.01
19:19:19|8259.01
19:19:20|8259.01
19:19:21|8259.01
19:19:22|8259.01
19:19:23|8259.01
19:19:24|8259.01
19:19:25|8259.01
19:19:25|8259.01
19:19:27|8259.01
19:19:27|8259.89
19:19:29|8259.89
19:19:30|8259.89
19:19:30|8259.89
19:19:31|8259.89
19:19:33|8263.06
19:19:34|8255.97
19:19:34|8255.97
19:19:37|8255.97
19:19:37|8264.97
19:19:39|8264.97
19:19:40|8264.97
19:19:41|8264.97
19:19:42|8264.97
19:19:43|8264.97
19:19:44|8264.97
19:19:45|8264.97
19:19:46|8264.97
19:19:47|8263.24
19:19:48|8263.24
19:19:49|8263.24
19:19:50|8263.24
19:19:51|8261.23
19:19:52|8261.23
19:19:53|8260.07
19:19:54|8260.07
19:19:55|8260.07
19:19:56|8260.07
19:19:57|8260.07
19:19:58|8260.07
19:19:59|8260.07
19:20:00|8260.07
19:20:01|8260.07
19:20:02|8260.07
19:20:03|8260.07
19:20:04|8260.07
19:20:05|8260.07
19:20:06|8260.07
19:20:07|8260.07
19:20:08|8260.07
19:20:09|8260.07
19:20:10|8260.07
19:20:11|8272.38
19:20:13|8273.86
19:20:13|8275.64
19:20:16|8275.64
19:20:17|8275.64
19:20:18|8275.64
19:20:19|8275.64
19:20:20|8280.81
19:20:21|8280.81
19:20:22|8280.81
19:20:23|8280.81
19:20:24|8287.1
19:20:25|8287.1
19:20:26|8287.1
19:20:28|8280.04
19:20:28|8280.04
19:20:29|8290.01
19:20:30|8290.01
19:20:31|8290.01
19:20:32|8290.01
19:20:33|8272.82
19:20:35|8272.82
19:20:36|8272.82
19:20:37|8272.82
19:20:38|8272.82
19:20:40|8279.6
19:20:41|8277.22
19:20:42|8277.22
19:20:42|8277.22
19:20:45|8280.17
19:20:45|8280.17
19:20:46|8280.17
19:20:47|8280.17
19:20:48|8280.17
19:20:49|8280.17
19:20:50|8280.17
19:20:52|8272.93
19:20:53|8272.93
19:20:54|8280.27
19:20:55|8280.27
19:20:56|8280.27
19:20:56|8280.17
19:20:58|8280.17
19:20:59|8280.17
19:21:01|8274.83
19:21:01|8274.83
19:21:02|8280.75
19:21:04|8280.75
19:21:05|8280.75
19:21:06|8280.75
19:21:08|8283.46
19:21:09|8283.46
19:21:10|8283.46
19:21:10|8283.46
19:21:12|8283.46
19:21:13|8283.46
19:21:14|8283.46
19:21:15|8286.34
19:21:16|8286.34
19:21:16|8286.34
19:21:18|8286.34
19:21:18|8286.34
19:21:20|8286.37
19:21:21|8286.37
19:21:22|8286.37
19:21:23|8286.37
19:21:24|8286.37
19:21:25|8286.37
19:21:26|8286.37
19:21:26|8286.37
19:21:27|8286.37
19:21:29|8286.82
19:21:30|8286.82
19:21:31|8286.82
19:21:31|8286.82
19:21:33|8286.82
19:21:33|8286.82
19:21:34|8286.82
19:21:36|8276.67
19:21:37|8276.67
19:21:39|8276.67
19:21:40|8276.63
19:21:41|8276.63
19:21:42|8276.45
19:21:43|8276.45
19:21:44|8276.45
19:21:45|8276.45
19:21:46|8276.45
19:21:46|8272.5
19:21:47|8280.01
19:21:49|8280.01
19:21:50|8280.01
19:21:51|8280.01
19:21:52|8280.01
19:21:53|8272.51
19:21:54|8272.51
19:21:54|8272.51
19:21:55|8272.51
19:21:57|8272.51
19:21:58|8272.51
19:21:59|8272.51
19:22:01|8272.5
19:22:02|8272.5
19:22:03|8272.5
19:22:04|8272.5
19:22:04|8272.5
19:22:06|8272.5
19:22:08|8272.5
19:22:08|8272.5
19:22:09|8272.5
19:22:10|8272.5
19:22:11|8272.5
19:22:12|8273.02
19:22:13|8273.02
19:22:15|8273.02
19:22:15|8273.02
19:22:16|8273.02
19:22:17|8273.02
19:22:18|8273.62
19:22:19|8273.62
19:22:20|8273.62
19:22:21|8273.62
19:22:22|8273.62
19:22:23|8273.62
19:22:24|8273.62
19:22:26|8273.62
19:22:26|8273.62
19:22:27|8273.62
19:22:29|8284.72
19:22:30|8284.72
19:22:31|8284.72
19:22:31|8284.72
19:22:33|8283.02
19:22:33|8283.02
19:22:34|8283.02
19:22:36|8283.02
19:22:36|8288.
19:22:37|8288.
19:22:40|8288.
19:22:40|8288.
19:22:41|8288.
19:22:43|8282.87
19:22:45|8282.87
19:22:45|8282.87
19:22:46|8282.87
19:22:47|8282.87
19:22:48|8289.16
19:22:49|8289.16
19:22:51|8289.16
19:22:52|8289.16
19:22:53|8289.16
19:22:54|8289.16
19:22:56|8288.42
19:22:56|8288.42
19:22:57|8288.42
19:22:58|8288.42
19:22:59|8288.42
19:23:00|8282.92
19:23:01|8282.92
19:23:02|8282.92
19:23:03|8282.92
19:23:04|8282.92
19:23:06|8282.92
19:23:06|8282.92
19:23:08|8282.92
19:23:09|8282.92
19:23:10|8282.92
19:23:11|8282.92
19:23:12|8282.92
19:23:13|8294.08
19:23:13|8294.08
19:23:15|8294.08
19:23:15|8294.08
19:23:17|8294.08
19:23:18|8294.08
19:23:20|8294.08
19:23:20|8294.08
19:23:21|8287.3
19:23:22|8287.3
19:23:23|8287.3
19:23:24|8292.43
19:23:25|8292.43
19:23:26|8287.13
19:23:27|8287.13
19:23:28|8287.13
19:23:29|8287.13
19:23:30|8287.13
19:23:31|8298.15
19:23:32|8298.15
19:23:33|8298.15
19:23:35|8298.15
19:23:36|8298.15
19:23:37|8298.15
19:23:37|8298.15
19:23:39|8298.15
19:23:40|8298.15
19:23:41|8292.88
19:23:41|8292.88
19:23:42|8292.88
19:23:45|8292.88
19:23:45|8292.88
19:23:47|8292.88
19:23:48|8292.88
19:23:49|8292.88
19:23:50|8302.41
19:23:50|8302.41
19:23:51|8302.41
19:23:53|8302.41
19:23:54|8302.41
19:23:55|8302.41
19:23:56|8302.41
19:23:57|8302.41
19:23:57|8302.41
19:23:58|8302.41
19:24:00|8302.41
19:24:01|8299.42
19:24:02|8299.42
19:24:03|8299.42
19:24:04|8299.42
19:24:05|8299.42
19:24:06|8293.24
19:24:07|8293.24
19:24:08|8293.24
19:24:09|8293.24
19:24:10|8293.24
19:24:12|8293.24
19:24:13|8293.24
19:24:14|8287.6
19:24:15|8287.6
19:24:16|8291.53
19:24:17|8291.53
19:24:18|8291.53
19:24:19|8291.53
19:24:19|8291.53
19:24:20|8291.53
19:24:22|8291.53
19:24:23|8291.53
19:24:24|8291.53
19:24:25|8291.53
19:24:26|8291.53
19:24:27|8291.53
19:24:28|8291.53
19:24:29|8291.53
19:24:30|8291.53
19:24:31|8291.53
19:24:32|8291.53
19:24:33|8291.53
19:24:34|8291.53
19:24:34|8291.53
19:24:36|8291.53
19:24:37|8291.53
19:24:38|8291.53
19:24:39|8291.53
19:24:39|8291.53
19:24:42|8291.53
19:24:42|8291.53
19:24:43|8291.53
19:24:44|8291.53
19:24:45|8291.53
19:24:46|8291.53
19:24:47|8291.53
19:24:48|8291.53
19:24:49|8291.53
19:24:50|8291.53
19:24:51|8291.53
19:24:52|8291.53
19:24:53|8291.53
19:24:54|8291.53
19:24:56|8291.53
19:24:56|8291.53
19:24:58|8291.53
19:24:59|8291.53
19:25:00|8291.53
19:25:00|8291.53
19:25:02|8291.53
19:25:04|8291.53
19:25:05|8291.53
19:25:07|8291.53
19:25:08|8291.53
19:25:10|8291.53
19:25:10|8289.81
19:25:11|8289.81
19:25:13|8289.81
19:25:13|8289.81
19:25:15|8289.81
19:25:16|8289.81
19:25:17|8289.81
19:25:18|8289.81
19:25:19|8289.81
19:25:20|8289.81
19:25:22|8289.81
19:25:22|8289.81
19:25:23|8289.81
19:25:24|8289.81
19:25:25|8289.81
19:25:26|8289.81
19:25:28|8282.19
19:25:29|8277.36
19:25:30|8277.36
19:25:31|8277.36
19:25:33|8277.36
19:25:33|8277.36
19:25:35|8277.36
19:25:36|8277.25
19:25:37|8277.25
19:25:38|8277.25
19:25:39|8277.25
19:25:40|8277.25
19:25:41|8282.01
19:25:43|8282.01
19:25:44|8277.25
19:25:45|8277.25
19:25:46|8277.25
19:25:47|8277.22
19:25:48|8277.22
19:25:50|8277.22
19:25:50|8281.9
19:25:51|8281.9
19:25:53|8281.9
19:25:53|8281.9
19:25:55|8281.9
19:25:55|8281.9
19:25:56|8281.9
19:25:57|8281.9
19:25:59|8281.9
19:26:00|8281.9
19:26:00|8281.9
19:26:02|8281.9
19:26:03|8281.9
19:26:05|8281.9
19:26:05|8281.9
19:26:06|8281.9
19:26:08|8281.9
19:26:09|8281.9
19:26:09|8281.9
19:26:11|8281.9
19:26:12|8281.9
19:26:12|8283.26
19:26:13|8283.26
19:26:14|8283.26
19:26:16|8275.1
19:26:17|8275.1
19:26:17|8275.1
19:26:18|8275.1
19:26:20|8275.11
19:26:21|8275.11
19:26:22|8275.11
19:26:23|8274.46
19:26:24|8274.46
19:26:25|8274.46
19:26:26|8274.46
19:26:27|8274.46
19:26:28|8274.46
19:26:29|8274.46
19:26:30|8274.46
19:26:31|8274.46
19:26:32|8274.46
19:26:33|8274.47
19:26:34|8274.47
19:26:35|8274.47
19:26:36|8274.47
19:26:37|8274.47
19:26:38|8274.47
19:26:39|8274.47
19:26:40|8274.47
19:26:42|8274.47
19:26:43|8274.47
19:26:43|8274.47
19:26:45|8274.47
19:26:46|8274.47
19:26:47|8274.47
19:26:48|8274.47
19:26:49|8274.47
19:26:51|8274.47
19:26:51|8274.47
19:26:53|8274.47
19:26:53|8270.23
19:26:54|8270.23
19:26:56|8270.23
19:26:57|8270.23
19:26:58|8270.23
19:26:59|8270.23
19:27:01|8270.23
19:27:01|8270.23
19:27:03|8270.23
19:27:03|8270.23
19:27:05|8270.23
19:27:06|8270.23
19:27:07|8270.23
19:27:08|8270.23
19:27:10|8270.23
19:27:11|8270.23
19:27:11|8270.23
19:27:12|8270.23
19:27:13|8269.22
19:27:14|8269.22
19:27:16|8269.22
19:27:17|8269.22
19:27:18|8269.22
19:27:19|8269.22
19:27:20|8269.22
19:27:21|8269.22
19:27:22|8269.22
19:27:24|8277.96
19:27:25|8277.96
19:27:25|8277.96
19:27:26|8276.8
19:27:27|8276.78
19:27:28|8276.78
19:27:30|8276.78
19:27:31|8270.4
19:27:31|8270.4
19:27:33|8270.4
19:27:34|8270.4
19:27:36|8270.4
19:27:37|8270.4
19:27:38|8270.4
19:27:39|8270.4
19:27:40|8270.4
19:27:41|8270.4
19:27:42|8270.4
19:27:43|8270.4
19:27:45|8278.52
19:27:46|8278.52
19:27:47|8280.2
19:27:49|8280.2
19:27:50|8280.2
19:27:51|8280.2
19:27:52|8280.2
19:27:53|8280.2
19:27:54|8277.86
19:27:55|8277.86
19:27:56|8277.86
19:27:57|8277.86
19:27:58|8277.86
19:27:59|8277.86
19:28:00|8277.86
19:28:01|8277.86
19:28:02|8277.86
19:28:03|8277.86
19:28:04|8277.86
19:28:05|8277.86
19:28:07|8277.86
19:28:08|8277.86
19:28:08|8277.86
19:28:10|8277.86
19:28:11|8277.86
19:28:11|8277.86
19:28:12|8277.86
19:28:13|8277.86
19:28:15|8277.86
19:28:15|8277.86
19:28:16|8277.86
19:28:18|8277.03
19:28:19|8277.03
19:28:20|8276.78
19:28:21|8276.78
19:28:22|8276.78
19:28:23|8276.78
19:28:24|8276.78
19:28:25|8276.78
19:28:26|8276.78
19:28:27|8276.78
19:28:28|8276.78
19:28:29|8276.64
19:28:30|8272.65
19:28:31|8272.65
19:28:33|8272.65
19:28:33|8272.65
19:28:34|8272.65
19:28:36|8272.65
19:28:37|8272.65
19:28:38|8272.65
19:28:39|8271.82
19:28:40|8271.82
19:28:41|8271.82
19:28:42|8271.82
19:28:43|8271.82
19:28:44|8271.82
19:28:46|8271.82
19:28:46|8271.82
19:28:48|8271.82
19:28:49|8271.82
19:28:50|8271.82
19:28:52|8271.82
19:28:53|8271.82
19:28:53|8271.82
19:28:54|8271.82
19:28:56|8271.82
19:28:56|8271.82
19:28:57|8271.82
19:28:58|8271.82
19:28:59|8271.82
19:29:00|8271.82
19:29:02|8271.82
19:29:02|8271.82
19:29:04|8277.71
19:29:05|8277.71
19:29:05|8277.71
19:29:07|8277.71
19:29:07|8277.71
19:29:08|8277.71
19:29:10|8277.71
19:29:10|8277.71
19:29:11|8282.46
19:29:13|8282.46
19:29:14|8280.71
19:29:15|8280.69
19:29:16|8280.69
19:29:17|8280.69
19:29:18|8280.69
19:29:19|8280.69
19:29:20|8278.73
19:29:21|8278.73
19:29:22|8278.73
19:29:23|8278.73
19:29:24|8279.1
19:29:26|8279.1
19:29:26|8279.1
19:29:27|8279.1
19:29:29|8273.4
19:29:30|8273.4
19:29:30|8273.4
19:29:31|8273.4
19:29:32|8273.4
19:29:33|8273.4
19:29:35|8273.4
19:29:35|8273.4
19:29:36|8273.4
19:29:38|8273.4
19:29:39|8273.4
19:29:39|8273.4
19:29:40|8273.4
19:29:42|8273.4
19:29:43|8273.4
19:29:44|8273.4
19:29:44|8273.4
19:29:46|8273.4
19:29:47|8273.4
19:29:48|8273.4
19:29:49|8273.4
19:29:50|8273.4
19:29:51|8273.4
19:29:52|8273.4
19:29:53|8273.4
19:29:54|8278.75
19:29:55|8278.75
19:29:56|8278.75
19:29:58|8278.75
19:29:59|8278.75
19:30:00|8278.75
19:30:00|8278.75
19:30:02|8278.75
19:30:03|8278.75
19:30:04|8278.75
19:30:05|8278.75
19:30:06|8278.75
19:30:07|8278.75
19:30:08|8278.75
19:30:09|8278.75
19:30:10|8278.75
19:30:12|8278.75
19:30:13|8278.75
19:30:14|8278.75
19:30:15|8278.75
19:30:16|8278.75
19:30:17|8278.75
19:30:17|8278.75
19:30:19|8278.75
19:30:20|8278.75
19:30:21|8278.75
19:30:22|8278.75
19:30:23|8278.75
19:30:24|8278.88
19:30:25|8278.88
19:30:25|8278.88
19:30:27|8278.88
19:30:27|8278.88
19:30:28|8278.88
19:30:30|8278.88
19:30:30|8278.88
19:30:32|8278.88
19:30:33|8278.88
19:30:34|8278.88
19:30:35|8278.88
19:30:36|8278.88
19:30:37|8278.88
19:30:37|8278.88
19:30:39|8278.88
19:30:40|8278.88
19:30:41|8278.88
19:30:42|8278.88
19:30:43|8278.88
19:30:44|8278.88
19:30:45|8278.92
19:30:46|8278.92
19:30:48|8278.92
19:30:50|8278.92
19:30:50|8278.92
19:30:51|8278.92
19:30:52|8278.92
19:30:53|8278.92
19:30:54|8289.72
19:30:55|8289.72
19:30:56|8289.72
19:30:57|8289.72
19:30:58|8289.72
19:30:59|8289.72
19:31:00|8289.72
19:31:01|8289.72
19:31:03|8296.05
19:31:04|8296.05
19:31:05|8289.76
19:31:07|8289.76
19:31:07|8295.78
19:31:08|8295.78
19:31:09|8295.78
19:31:10|8295.78
19:31:11|8295.95
19:31:12|8295.95
19:31:13|8295.95
19:31:14|8295.95
19:31:15|8295.95
19:31:16|8295.95
19:31:17|8289.72
19:31:18|8289.72
19:31:19|8289.72
19:31:20|8289.72
19:31:21|8289.72
19:31:22|8293.76
19:31:23|8293.76
19:31:24|8292.19
19:31:25|8292.19
19:31:26|8292.19
19:31:27|8295.96
19:31:28|8295.93
19:31:29|8295.93
19:31:30|8295.93
19:31:31|8295.93
19:31:32|8295.93
19:31:33|8295.93
19:31:34|8295.93
19:31:35|8295.93
19:31:37|8289.72
19:31:38|8289.72
19:31:39|8289.72
19:31:40|8289.72
19:31:40|8289.72
19:31:42|8289.72
19:31:42|8282.48
19:31:43|8282.48
19:31:45|8282.48
19:31:46|8282.48
19:31:47|8282.48
19:31:49|8282.48
19:31:50|8282.48
19:31:50|8282.48
19:31:52|8282.48
19:31:53|8282.48
19:31:55|8282.48
19:31:55|8282.48
19:31:56|8282.48
19:31:58|8282.48
19:31:59|8282.48
19:32:01|8282.48
19:32:01|8282.48
19:32:02|8282.48
19:32:04|8287.93
19:32:05|8287.93
19:32:05|8287.93
19:32:07|8287.93
19:32:08|8287.93
19:32:09|8287.93
19:32:10|8287.93
19:32:11|8287.93
19:32:12|8285.99
19:32:12|8285.99
19:32:14|8285.99
19:32:14|8285.99
19:32:16|8285.99
19:32:16|8285.99
19:32:18|8285.99
19:32:20|8285.99
19:32:20|8285.99
19:32:21|8292.54
19:32:22|8292.54
19:32:23|8292.54
19:32:24|8292.54
19:32:25|8292.54
19:32:26|8292.54
19:32:27|8292.54
19:32:28|8292.54
19:32:29|8292.54
19:32:30|8292.54
19:32:31|8292.54
19:32:32|8285.41
19:32:33|8285.41
19:32:34|8285.41
19:32:35|8285.41
19:32:36|8285.41
19:32:37|8285.41
19:32:38|8285.41
19:32:39|8285.41
19:32:40|8292.03
19:32:41|8292.03
19:32:42|8292.03
19:32:43|8292.03
19:32:44|8292.03
19:32:45|8292.03
19:32:46|8292.03
19:32:47|8292.03
19:32:49|8292.03
19:32:50|8292.03
19:32:50|8292.03
19:32:53|8282.04
19:32:53|8282.04
19:32:54|8282.04
19:32:55|8282.04
19:32:56|8282.04
19:32:57|8282.04
19:32:58|8282.04
19:32:59|8282.04
19:33:00|8282.04
19:33:01|8282.04
19:33:02|8282.04
19:33:04|8282.04
19:33:05|8282.04
19:33:05|8286.33
19:33:06|8286.19
19:33:09|8286.19
19:33:09|8286.19
19:33:11|8286.19
19:33:12|8286.19
19:33:12|8280.16
19:33:14|8280.16
19:33:15|8281.38
19:33:16|8281.38
19:33:17|8281.38
19:33:18|8287.13
19:33:19|8287.13
19:33:20|8286.14
19:33:21|8281.96
19:33:22|8281.96
19:33:23|8281.96
19:33:25|8281.96
19:33:25|8281.96
19:33:26|8281.96
19:33:27|8281.96
19:33:29|8279.04
19:33:29|8279.04
19:33:31|8279.04
19:33:32|8279.04
19:33:32|8279.04
19:33:34|8279.04
19:33:35|8279.35
19:33:36|8279.35
19:33:36|8279.35
19:33:38|8279.35
19:33:39|8279.35
19:33:40|8279.35
19:33:41|8279.35
19:33:42|8279.35
19:33:43|8279.35
19:33:44|8279.35
19:33:45|8279.35
19:33:46|8279.35
19:33:47|8279.06
19:33:48|8279.06
19:33:49|8279.06
19:33:51|8273.66
19:33:51|8273.66
19:33:52|8273.66
19:33:53|8273.66
19:33:54|8280.71
19:33:55|8280.71
19:33:57|8280.71
19:33:59|8280.71
19:33:59|8280.71
19:34:00|8280.71
19:34:01|8280.71
19:34:02|8280.71
19:34:04|8280.71
19:34:05|8280.71
19:34:07|8280.71
19:34:07|8280.71
19:34:09|8280.71
19:34:10|8280.71
19:34:11|8280.71
19:34:12|8280.71
19:34:13|8280.71
19:34:14|8272.47
19:34:15|8272.47
19:34:16|8272.47
19:34:17|8272.47
19:34:17|8272.47
19:34:19|8272.47
19:34:19|8272.47
19:34:21|8272.47
19:34:22|8272.5
19:34:23|8272.5
19:34:24|8274.03
19:34:25|8274.03
19:34:26|8274.03
19:34:27|8274.03
19:34:29|8274.03
19:34:29|8274.03
19:34:30|8271.82
19:34:31|8271.82
19:34:32|8271.82
19:34:33|8271.82
19:34:34|8271.82
19:34:35|8271.82
19:34:36|8271.82
19:34:37|8271.82
19:34:38|8271.82
19:34:39|8271.82
19:34:40|8271.82
19:34:41|8271.82
19:34:42|8271.82
19:34:43|8271.82
19:34:44|8271.82
19:34:45|8271.82
19:34:46|8271.82
19:34:47|8271.82
19:34:49|8271.82
19:34:50|8271.82
19:34:52|8273.56
19:34:52|8271.84
19:34:54|8271.84
19:34:55|8271.84
19:34:56|8271.84
19:34:57|8271.84
19:34:57|8271.84
19:34:58|8271.84
19:35:00|8271.84
19:35:02|8271.84
19:35:03|8271.84
19:35:03|8271.84
19:35:05|8280.44
19:35:05|8280.44
19:35:06|8280.44
19:35:08|8287.99
19:35:09|8287.99
19:35:09|8287.99
19:35:11|8282.94
19:35:12|8282.94
19:35:13|8282.94
19:35:14|8282.94
19:35:16|8282.94
19:35:16|8282.94
19:35:17|8282.94
19:35:18|8282.94
19:35:19|8282.94
19:35:20|8282.94
19:35:21|8282.94
19:35:22|8278.9
19:35:23|8274.16
19:35:24|8274.2
19:35:25|8274.2
19:35:26|8274.2
19:35:27|8268.69
19:35:29|8264.74
19:35:30|8264.74
19:35:31|8264.74
19:35:32|8264.74
19:35:33|8264.74
19:35:34|8264.74
19:35:34|8264.74
19:35:37|8271.94
19:35:37|8271.94
19:35:38|8271.94
19:35:39|8270.77
19:35:40|8272.82
19:35:41|8272.82
19:35:42|8268.04
19:35:44|8268.04
19:35:45|8268.04
19:35:46|8268.32
19:35:46|8268.32
19:35:48|8268.32
19:35:48|8269.07
19:35:49|8269.07
19:35:51|8269.07
19:35:53|8269.37
19:35:54|8269.37
19:35:55|8269.37
19:35:56|8269.37
19:35:58|8271.33
19:35:58|8268.32
19:35:59|8268.32
19:36:00|8268.32
19:36:01|8268.32
19:36:02|8268.32
19:36:04|8268.32
19:36:05|8268.33
19:36:06|8268.33
19:36:07|8268.33
19:36:08|8268.33
19:36:08|8268.33
19:36:10|8268.33
19:36:11|8268.33
19:36:12|8268.33
19:36:13|8268.33
19:36:14|8268.28
19:36:16|8268.28
19:36:16|8268.28
19:36:17|8268.28
19:36:18|8262.66
19:36:19|8262.66
19:36:20|8262.66
19:36:21|8269.06
19:36:22|8269.06
19:36:23|8269.06
19:36:24|8269.06
19:36:25|8263.4
19:36:26|8263.4
19:36:27|8263.4
19:36:28|8263.4
19:36:29|8263.4
19:36:30|8263.4
19:36:31|8263.94
19:36:32|8263.94
19:36:33|8263.94
19:36:34|8263.94
19:36:35|8263.94
19:36:37|8263.94
19:36:38|8263.94
19:36:39|8263.94
19:36:40|8263.94
19:36:41|8263.94
19:36:42|8267.43
19:36:43|8267.43
19:36:44|8267.43
19:36:45|8267.43
19:36:46|8267.43
19:36:47|8267.43
19:36:48|8267.44
19:36:49|8267.44
19:36:49|8267.44
19:36:51|8267.44
19:36:52|8267.44
19:36:54|8267.44
19:36:54|8267.44
19:36:55|8274.29
19:36:56|8274.29
19:36:57|8274.3
19:36:59|8274.3
19:37:00|8274.3
19:37:02|8274.65
19:37:02|8274.65
19:37:03|8274.65
19:37:04|8274.69
19:37:05|8274.69
19:37:06|8274.69
19:37:08|8274.69
19:37:09|8274.69
19:37:10|8274.69
19:37:11|8274.69
19:37:12|8274.69
19:37:13|8274.69
19:37:14|8274.69
19:37:16|8274.69
19:37:16|8274.69
19:37:17|8280.38
19:37:18|8280.38
19:37:19|8280.38
19:37:20|8280.38
19:37:21|8280.38
19:37:23|8280.38
19:37:24|8280.38
19:37:25|8280.38
19:37:25|8280.38
19:37:27|8280.64
19:37:28|8280.65
19:37:28|8280.65
19:37:30|8280.65
19:37:31|8280.65
19:37:32|8280.65
19:37:33|8280.65
19:37:33|8280.65
19:37:35|8290.52
19:37:36|8290.52
19:37:38|8285.87
19:37:38|8285.87
19:37:39|8285.87
19:37:40|8285.87
19:37:41|8285.87
19:37:42|8285.87
19:37:43|8285.87
19:37:44|8285.87
19:37:45|8285.87
19:37:46|8285.87
19:37:47|8291.16
19:37:48|8298.49
19:37:49|8298.49
19:37:50|8298.49
19:37:51|8298.49
19:37:52|8298.49
19:37:54|8298.49
19:37:54|8298.49
19:37:56|8298.49
19:37:58|8299.64
19:37:59|8299.64
19:38:01|8299.64
19:38:02|8299.64
19:38:03|8299.64
19:38:04|8299.64
19:38:05|8299.64
19:38:07|8299.64
19:38:08|8299.64
19:38:08|8296.93
19:38:09|8296.93
19:38:11|8296.93
19:38:11|8296.95
19:38:13|8296.95
19:38:14|8296.95
19:38:15|8296.95
19:38:16|8296.95
19:38:17|8296.95
19:38:18|8296.95
19:38:19|8296.95
19:38:20|8295.86
19:38:21|8295.86
19:38:22|8295.86
19:38:23|8295.86
19:38:24|8295.86
19:38:25|8295.86
19:38:26|8295.86
19:38:27|8295.86
19:38:28|8295.86
19:38:29|8295.86
19:38:30|8295.86
19:38:31|8295.86
19:38:32|8295.86
19:38:33|8295.86
19:38:34|8295.86
19:38:36|8295.86
19:38:36|8295.86
19:38:38|8295.86
19:38:39|8296.04
19:38:40|8296.04
19:38:40|8296.04
19:38:42|8296.04
19:38:42|8296.04
19:38:44|8305.92
19:38:46|8305.92
19:38:46|8301.97
19:38:47|8301.97
19:38:48|8301.97
19:38:49|8301.97
19:38:50|8302.12
19:38:51|8302.12
19:38:52|8305.08
19:38:53|8305.08
19:38:55|8305.14
19:38:56|8305.14
19:38:57|8305.14
19:38:58|8305.14
19:38:59|8305.14
19:39:00|8305.14
19:39:01|8305.14
19:39:03|8305.14
19:39:03|8305.14
19:39:05|8305.14
19:39:06|8305.14
19:39:07|8305.14
19:39:08|8305.14
19:39:09|8305.14
19:39:10|8305.14
19:39:11|8323.66
19:39:12|8323.66
19:39:13|8323.66
19:39:14|8320.5
19:39:15|8320.5
19:39:16|8320.5
19:39:18|8320.5
19:39:18|8320.5
19:39:19|8320.5
19:39:21|8317.54
19:39:21|8317.54
19:39:23|8317.54
19:39:23|8317.54
19:39:25|8317.54
19:39:25|8317.54
19:39:27|8325.34
19:39:27|8317.52
19:39:28|8317.52
19:39:30|8317.52
19:39:31|8317.52
19:39:32|8317.52
19:39:33|8317.52
19:39:34|8318.04
19:39:35|8318.04
19:39:36|8317.5
19:39:37|8316.09
19:39:38|8316.09
19:39:39|8316.09
19:39:40|8316.09
19:39:41|8321.04
19:39:42|8321.04
19:39:44|8321.04
19:39:45|8321.04
19:39:45|8321.04
19:39:47|8321.04
19:39:48|8321.87
19:39:48|8321.87
19:39:50|8321.87
19:39:51|8321.87
19:39:51|8321.87
19:39:53|8321.81
19:39:54|8322.28
19:39:55|8322.28
19:39:57|8322.28
19:39:58|8322.28
19:39:59|8322.28
19:40:00|8322.28
19:40:01|8326.62
19:40:02|8326.62
19:40:03|8326.62
19:40:04|8326.62
19:40:05|8326.62
19:40:06|8326.62
19:40:08|8326.62
19:40:08|8326.62
19:40:09|8325.39
19:40:11|8325.39
19:40:11|8325.39
19:40:12|8325.16
19:40:13|8321.77
19:40:14|8321.77
19:40:15|8321.77
19:40:16|8321.77
19:40:17|8321.77
19:40:18|8321.77
19:40:19|8321.77
19:40:21|8321.77
19:40:21|8321.77
19:40:22|8321.77
19:40:23|8321.77
19:40:24|8321.77
19:40:25|8321.77
19:40:26|8321.77
19:40:27|8321.77
19:40:29|8321.77
19:40:29|8321.77
19:40:30|8321.77
19:40:31|8321.77
19:40:33|8321.81
19:40:34|8321.81
19:40:35|8321.81
19:40:36|8321.81
19:40:37|8321.81
19:40:38|8321.81
19:40:39|8321.81
19:40:40|8321.81
19:40:41|8321.81
19:40:42|8321.81
19:40:43|8321.81
19:40:45|8321.81
19:40:45|8321.81
19:40:46|8321.83
19:40:48|8321.83
19:40:49|8321.83
19:40:50|8332.95
19:40:51|8332.95
19:40:52|8332.95
19:40:53|8325.87
19:40:54|8325.87
19:40:55|8325.87
19:40:56|8325.61
19:40:58|8325.61
19:40:59|8325.61
19:41:00|8325.61
19:41:00|8325.61
19:41:02|8325.61
19:41:03|8325.61
19:41:04|8325.61
19:41:05|8325.61
19:41:06|8325.61
19:41:07|8325.61
19:41:08|8325.61
19:41:09|8325.61
19:41:11|8325.61
19:41:11|8325.61
19:41:12|8333.84
19:41:13|8333.84
19:41:15|8333.84
19:41:15|8333.84
19:41:16|8333.84
19:41:18|8333.84
19:41:19|8333.84
19:41:20|8333.84
19:41:20|8333.84
19:41:22|8333.84
19:41:23|8333.84
19:41:23|8333.84
19:41:24|8333.84
19:41:26|8333.84
19:41:26|8333.84
19:41:28|8333.84
19:41:29|8333.84
19:41:29|8333.84
19:41:30|8333.84
19:41:31|8333.84
19:41:32|8333.84
19:41:33|8333.84
19:41:34|8333.84
19:41:36|8333.84
19:41:36|8326.27
19:41:37|8326.27
19:41:38|8326.27
19:41:39|8326.27
19:41:40|8326.27
19:41:42|8326.27
19:41:42|8326.27
19:41:43|8326.27
19:41:45|8326.27
19:41:45|8326.27
19:41:46|8326.27
19:41:47|8326.27
19:41:48|8342.68
19:41:50|8342.68
19:41:51|8342.68
19:41:51|8342.68
19:41:53|8342.68
19:41:53|8342.68
19:41:54|8342.68
19:41:55|8342.68
19:41:56|8342.68
19:41:58|8342.68
19:41:59|8342.68
19:42:00|8342.68
19:42:02|8342.68
19:42:03|8342.68
19:42:04|8342.68
19:42:05|8342.68
19:42:06|8342.68
19:42:07|8342.68
19:42:08|8342.68
19:42:09|8338.69
19:42:10|8338.69
19:42:11|8338.69
19:42:12|8338.69
19:42:13|8338.69
19:42:14|8330.53
19:42:15|8330.53
19:42:16|8330.53
19:42:17|8330.53
19:42:19|8330.53
19:42:20|8330.53
19:42:20|8330.53
19:42:22|8330.53
19:42:23|8330.53
19:42:24|8330.53
19:42:25|8330.53
19:42:26|8330.53
19:42:27|8330.53
19:42:28|8330.53
19:42:29|8330.53
19:42:30|8330.53
19:42:31|8330.53
19:42:32|8330.53
19:42:33|8330.53
19:42:34|8330.53
19:42:35|8330.53
19:42:36|8330.53
19:42:37|8330.53
19:42:38|8330.53
19:42:39|8338.53
19:42:40|8337.84
19:42:42|8337.84
19:42:42|8337.84
19:42:43|8337.84
19:42:44|8338.69
19:42:45|8338.69
19:42:47|8337.84
19:42:48|8337.84
19:42:49|8337.84
19:42:50|8337.84
19:42:51|8337.84
19:42:52|8337.84
19:42:53|8337.84
19:42:54|8337.84
19:42:55|8337.84
19:42:56|8337.84
19:42:57|8337.84
19:42:58|8337.84
19:43:00|8337.84
19:43:00|8337.84
19:43:02|8337.84
19:43:03|8337.84
19:43:04|8337.84
19:43:05|8338.53
19:43:06|8338.53
19:43:07|8338.53
19:43:08|8339.03
19:43:09|8339.03
19:43:10|8339.03
19:43:11|8339.03
19:43:12|8339.03
19:43:13|8339.03
19:43:15|8339.03
19:43:15|8339.03
19:43:16|8339.03
19:43:18|8339.03
19:43:20|8339.03
19:43:21|8339.03
19:43:22|8339.03
19:43:23|8339.03
19:43:23|8339.03
19:43:25|8336.59
19:43:26|8336.59
19:43:27|8336.59
19:43:28|8336.59
19:43:29|8336.59
19:43:30|8336.59
19:43:31|8336.59
19:43:32|8336.59
19:43:33|8336.59
19:43:34|8336.59
19:43:35|8336.59
19:43:36|8336.59
19:43:38|8338.
19:43:38|8338.
19:43:40|8338.
19:43:40|8338.
19:43:42|8338.
19:43:42|8338.
19:43:43|8338.
19:43:45|8338.
19:43:45|8338.
19:43:46|8338.
19:43:47|8338.
19:43:49|8338.
19:43:49|8338.
19:43:50|8338.
19:43:51|8330.53
19:43:53|8330.53
19:43:53|8330.53
19:43:54|8330.53
19:43:55|8330.53
19:43:56|8331.86
19:43:58|8331.86
19:43:58|8331.86
19:44:00|8331.86
19:44:02|8331.86
19:44:02|8331.86
19:44:03|8321.83
19:44:04|8321.83
19:44:06|8321.83
19:44:07|8321.83
19:44:08|8321.83
19:44:10|8321.83
19:44:11|8321.77
19:44:12|8321.77
19:44:13|8321.77
19:44:14|8321.77
19:44:15|8321.77
19:44:16|8321.77
19:44:17|8321.77
19:44:18|8321.77
19:44:19|8321.77
19:44:20|8321.77
19:44:21|8321.77
19:44:22|8321.77
19:44:23|8321.77
19:44:24|8321.77
19:44:25|8321.77
19:44:26|8321.77
19:44:27|8321.77
19:44:28|8321.77
19:44:29|8321.77
19:44:30|8321.77
19:44:31|8321.77
19:44:32|8321.77
19:44:33|8326.32
19:44:34|8326.32
19:44:35|8326.32
19:44:36|8326.32
19:44:37|8326.32
19:44:38|8326.32
19:44:39|8326.32
19:44:40|8326.32
19:44:41|8326.32
19:44:42|8326.32
19:44:43|8323.95
19:44:44|8323.95
19:44:45|8323.95
19:44:46|8325.73
19:44:47|8325.73
19:44:48|8325.73
19:44:49|8325.73
19:44:50|8325.73
19:44:51|8325.73
19:44:52|8325.73
19:44:53|8326.32
19:44:54|8326.32
19:44:55|8326.32
19:44:56|8326.32
19:44:57|8331.53
19:44:58|8331.53
19:44:59|8328.44
19:45:00|8328.44
19:45:02|8328.44
19:45:02|8328.44
19:45:03|8328.44
19:45:04|8328.44
19:45:06|8322.4
19:45:07|8318.83
19:45:08|8318.83
19:45:09|8318.83
19:45:10|8318.83
19:45:11|8318.83
19:45:12|8318.83
19:45:14|8318.83
19:45:14|8318.83
19:45:15|8324.84
19:45:16|8324.84
19:45:17|8324.84
19:45:19|8317.11
19:45:19|8317.11
19:45:20|8317.11
19:45:21|8317.11
19:45:23|8317.11
19:45:23|8317.11
19:45:24|8317.11
19:45:25|8317.11
19:45:27|8317.11
19:45:28|8317.11
19:45:28|8317.11
19:45:29|8317.11
19:45:31|8317.11
19:45:32|8317.11
19:45:32|8317.11
19:45:34|8317.11
19:45:35|8317.11
19:45:35|8317.11
19:45:36|8317.11
19:45:38|8317.11
19:45:39|8317.11
19:45:40|8317.11
19:45:41|8317.11
19:45:42|8317.11
19:45:43|8317.11
19:45:44|8317.11
19:45:45|8317.11
19:45:46|8317.11
19:45:48|8317.11
19:45:48|8317.11
19:45:49|8317.11
19:45:50|8317.11
19:45:52|8317.11
19:45:53|8317.11
19:45:53|8317.11
19:45:54|8317.11
19:45:55|8317.11
19:45:57|8317.11
19:45:58|8317.11
19:45:59|8317.11
19:46:00|8317.11
19:46:01|8317.11
19:46:03|8320.12
19:46:04|8320.12
19:46:05|8320.12
19:46:06|8320.12
19:46:08|8320.12
19:46:09|8320.12
19:46:09|8320.12
19:46:11|8320.12
19:46:12|8320.12
19:46:13|8322.62
19:46:14|8322.62
19:46:15|8322.62
19:46:16|8322.62
19:46:17|8322.62
19:46:18|8322.62
19:46:19|8322.62
19:46:20|8322.62
19:46:21|8322.62
19:46:22|8322.62
19:46:23|8322.62
19:46:24|8322.62
19:46:25|8322.62
19:46:26|8322.62
19:46:27|8322.62
19:46:28|8322.62
19:46:29|8322.62
19:46:30|8322.62
19:46:31|8322.62
19:46:32|8316.83
19:46:33|8316.83
19:46:34|8316.83
19:46:35|8316.83
19:46:36|8316.83
19:46:37|8316.83
19:46:38|8316.83
19:46:39|8316.83
19:46:40|8316.83
19:46:41|8316.83
19:46:42|8316.83
19:46:43|8316.83
19:46:44|8316.83
19:46:45|8316.83
19:46:46|8316.83
19:46:47|8316.83
19:46:48|8316.83
19:46:49|8316.83
19:46:50|8316.83
19:46:51|8316.83
19:46:52|8316.83
19:46:53|8316.83
19:46:54|8316.83
19:46:55|8316.83
19:46:56|8316.83
19:46:57|8316.83
19:46:58|8316.83
19:46:59|8316.83
19:47:00|8316.83
19:47:01|8316.83
19:47:02|8316.83
19:47:04|8316.83
19:47:05|8316.83
19:47:06|8316.83
19:47:06|8316.83
19:47:08|8316.83
19:47:08|8316.83
19:47:10|8316.83
19:47:11|8316.83
19:47:12|8316.83
19:47:13|8316.83
19:47:14|8332.53
19:47:15|8332.53
19:47:16|8325.05
19:47:17|8325.05
19:47:18|8325.05
19:47:20|8325.05
19:47:20|8325.05
19:47:22|8325.05
19:47:23|8318.01
19:47:24|8318.01
19:47:25|8318.01
19:47:26|8318.01
19:47:27|8318.01
19:47:28|8316.83
19:47:29|8316.83
19:47:30|8316.83
19:47:31|8316.83
19:47:32|8316.83
19:47:33|8316.83
19:47:35|8316.83
19:47:36|8311.46
19:47:36|8311.46
19:47:37|8311.46
19:47:38|8311.46
19:47:39|8303.93
19:47:41|8298.8
19:47:41|8298.8
19:47:42|8298.8
19:47:43|8298.8
19:47:45|8298.8
19:47:46|8298.8
19:47:47|8298.8
19:47:48|8298.8
19:47:50|8306.8
19:47:50|8306.8
19:47:51|8306.8
19:47:53|8306.8
19:47:54|8306.8
19:47:55|8306.8
19:47:56|8306.8
19:47:57|8306.8
19:47:58|8306.8
19:47:59|8306.8
19:48:00|8306.8
19:48:01|8306.8
19:48:02|8306.8
19:48:03|8306.8
19:48:04|8306.8
19:48:06|8306.8
19:48:07|8306.8
19:48:09|8306.8
19:48:10|8306.8
19:48:11|8306.8
19:48:11|8306.8
19:48:13|8306.8
19:48:13|8306.8
19:48:14|8320.
19:48:16|8320.
19:48:17|8320.
19:48:17|8320.
19:48:18|8320.
19:48:19|8320.
19:48:20|8320.
19:48:21|8320.
19:48:22|8320.
19:48:24|8320.
19:48:24|8320.
19:48:26|8320.
19:48:26|8320.
19:48:28|8320.
19:48:29|8320.
19:48:29|8320.
19:48:30|8302.89
19:48:32|8305.21
19:48:32|8305.21
19:48:34|8305.21
19:48:34|8305.21
19:48:36|8305.21
19:48:37|8305.21
19:48:39|8307.39
19:48:40|8307.39
19:48:40|8307.39
19:48:42|8312.14
19:48:42|8312.14
19:48:43|8312.08
19:48:44|8312.08
19:48:45|8312.08
19:48:47|8312.08
19:48:48|8312.08
19:48:49|8312.08
19:48:50|8312.08
19:48:50|8312.08
19:48:51|8312.08
19:48:52|8312.08
19:48:54|8312.08
19:48:55|8312.08
19:48:56|8312.08
19:48:56|8312.08
19:48:57|8312.08
19:48:58|8312.08
19:48:59|8312.08
19:49:01|8312.08
19:49:01|8312.08
19:49:02|8312.08
19:49:03|8312.08
19:49:05|8312.64
19:49:07|8312.64
19:49:08|8312.64
19:49:10|8314.04
19:49:11|8314.04
19:49:11|8314.04
19:49:12|8314.04
19:49:13|8314.04
19:49:14|8314.04
19:49:15|8314.04
19:49:16|8314.04
19:49:18|8314.04
19:49:19|8314.04
19:49:20|8310.04
19:49:21|8310.04
19:49:22|8314.34
19:49:24|8314.05
19:49:25|8314.05
19:49:26|8314.05
19:49:26|8316.35
19:49:27|8316.35
19:49:28|8316.35
19:49:29|8320.48
19:49:30|8320.48
19:49:31|8320.48
19:49:33|8320.48
19:49:34|8320.48
19:49:34|8320.48
19:49:35|8320.48
19:49:36|8320.48
19:49:37|8320.48
19:49:39|8320.48
19:49:40|8320.48
19:49:40|8320.48
19:49:41|8320.48
19:49:42|8320.48
19:49:43|8320.48
19:49:44|8320.48
19:49:45|8320.48
19:49:46|8320.48
19:49:48|8320.48
19:49:49|8320.48
19:49:50|8320.48
19:49:51|8320.48
19:49:52|8320.48
19:49:53|8320.48
19:49:54|8320.48
19:49:55|8320.48
19:49:56|8320.48
19:49:57|8320.48
19:49:59|8320.48
19:49:59|8320.48
19:50:01|8320.48
19:50:02|8320.48
19:50:03|8320.48
19:50:04|8320.48
19:50:05|8323.33
19:50:06|8323.33
19:50:07|8323.33
19:50:08|8323.33
19:50:09|8323.33
19:50:10|8323.33
19:50:12|8323.33
19:50:13|8323.33
19:50:13|8323.33
19:50:15|8323.33
19:50:15|8323.33
19:50:16|8323.33
19:50:18|8323.33
19:50:20|8323.33
19:50:21|8323.33
19:50:22|8323.33
19:50:23|8322.75
19:50:24|8322.75
19:50:25|8322.75
19:50:26|8322.75
19:50:27|8322.75
19:50:29|8322.75
19:50:30|8322.75
19:50:30|8322.75
19:50:32|8322.75
19:50:33|8320.93
19:50:34|8320.93
19:50:35|8320.93
19:50:36|8320.93
19:50:37|8320.93
19:50:37|8320.93
19:50:39|8320.93
19:50:40|8320.93
19:50:41|8320.93
19:50:41|8320.93
19:50:43|8320.93
19:50:43|8320.93
19:50:45|8320.93
19:50:45|8320.93
19:50:47|8320.93
19:50:47|8320.93
19:50:48|8320.93
19:50:50|8320.93
19:50:50|8320.93
19:50:51|8320.93
19:50:52|8320.93
19:50:54|8320.93
19:50:55|8320.93
19:50:56|8320.93
19:50:57|8320.93
19:50:57|8320.93
19:50:59|8320.93
19:51:00|8320.93
19:51:02|8320.93
19:51:02|8320.93
19:51:03|8320.93
19:51:05|8320.93
19:51:05|8320.93
19:51:08|8320.93
19:51:08|8320.93
19:51:10|8320.93
19:51:10|8321.36
19:51:11|8321.36
19:51:12|8321.36
19:51:14|8321.36
19:51:15|8321.36
19:51:16|8321.36
19:51:17|8321.36
19:51:19|8321.36
19:51:20|8321.36
19:51:20|8321.36
19:51:21|8321.36
19:51:22|8321.36
19:51:23|8321.36
19:51:25|8321.36
19:51:26|8321.36
19:51:26|8321.36
19:51:27|8321.36
19:51:29|8321.36
19:51:29|8321.36
19:51:31|8321.36
19:51:32|8321.36
19:51:33|8324.65
19:51:34|8324.65
19:51:35|8324.65
19:51:36|8324.65
19:51:37|8324.65
19:51:38|8324.65
19:51:39|8324.65
19:51:40|8324.65
19:51:41|8329.39
19:51:43|8329.39
19:51:43|8329.39
19:51:44|8332.53
19:51:45|8332.53
19:51:46|8332.53
19:51:48|8334.98
19:51:48|8334.98
19:51:50|8334.98
19:51:51|8334.98
19:51:52|8334.98
19:51:53|8334.98
19:51:54|8334.98
19:51:55|8334.98
19:51:56|8334.98
19:51:57|8335.
19:51:58|8335.
19:51:59|8335.
19:52:00|8335.
19:52:01|8335.
19:52:02|8335.
19:52:03|8335.
19:52:04|8335.
19:52:05|8335.
19:52:06|8335.
19:52:07|8335.
19:52:09|8335.
19:52:09|8335.
19:52:10|8335.
19:52:11|8335.
19:52:12|8335.
19:52:13|8329.33
19:52:15|8329.33
19:52:15|8329.33
19:52:16|8329.33
19:52:18|8329.33
19:52:19|8329.33
19:52:20|8329.33
19:52:21|8329.33
19:52:22|8329.33
19:52:23|8329.33
19:52:24|8329.33
19:52:25|8329.33
19:52:26|8329.33
19:52:27|8330.86
19:52:28|8330.86
19:52:29|8330.86
19:52:30|8330.86
19:52:31|8330.86
19:52:32|8330.86
19:52:33|8323.8
19:52:34|8323.8
19:52:35|8323.8
19:52:36|8323.8
19:52:37|8323.8
19:52:38|8323.8
19:52:39|8323.8
19:52:40|8323.8
19:52:41|8323.8
19:52:42|8323.8
19:52:43|8323.8
19:52:44|8323.8
19:52:45|8323.8
19:52:46|8323.8
19:52:47|8323.8
19:52:48|8323.8
19:52:49|8323.8
19:52:50|8323.8
19:52:51|8323.8
19:52:52|8323.8
19:52:53|8323.8
19:52:54|8323.8
19:52:55|8323.8
19:52:56|8323.8
19:52:57|8323.8
19:52:58|8323.8
19:52:59|8323.8
19:53:00|8323.8
19:53:01|8323.8
19:53:02|8323.8
19:53:03|8323.8
19:53:04|8323.8
19:53:05|8323.8
19:53:06|8323.8
19:53:07|8335.33
19:53:08|8335.33
19:53:10|8335.33
19:53:10|8335.33
19:53:11|8335.33
19:53:12|8335.33
19:53:13|8335.33
19:53:14|8335.33
19:53:15|8335.33
19:53:17|8335.33
19:53:18|8335.33
19:53:20|8335.04
19:53:20|8335.04
19:53:21|8335.04
19:53:22|8335.04
19:53:23|8335.04
19:53:24|8335.04
19:53:25|8335.04
19:53:26|8339.24
19:53:27|8342.08
19:53:28|8342.08
19:53:30|8342.08
19:53:31|8342.08
19:53:31|8342.08
19:53:33|8342.08
19:53:34|8342.08
19:53:35|8342.08
19:53:36|8342.08
19:53:37|8345.
19:53:38|8345.
19:53:39|8350.
19:53:40|8350.09
19:53:41|8350.09
19:53:42|8350.09
19:53:42|8350.09
19:53:43|8350.09
19:53:45|8345.89
19:53:46|8345.89
19:53:47|8345.89
19:53:48|8345.89
19:53:48|8345.89
19:53:49|8345.89
19:53:51|8345.89
19:53:52|8345.89
19:53:53|8345.89
19:53:54|8345.89
19:53:55|8345.89
19:53:56|8345.89
19:53:56|8345.89
19:53:58|8345.89
19:53:59|8345.89
19:53:59|8345.89
19:54:01|8352.05
19:54:02|8352.05
19:54:03|8352.05
19:54:04|8352.05
19:54:05|8352.05
19:54:06|8352.05
19:54:07|8352.05
19:54:07|8352.05
19:54:09|8352.05
19:54:10|8352.05
19:54:12|8352.05
19:54:12|8352.05
19:54:13|8352.05
19:54:14|8352.05
19:54:15|8352.05
19:54:16|8352.05
19:54:17|8352.05
19:54:19|8352.05
19:54:20|8352.05
19:54:21|8352.05
19:54:22|8352.05
19:54:23|8352.05
19:54:24|8352.05
19:54:25|8352.05
19:54:26|8352.05
19:54:27|8352.05
19:54:28|8352.05
19:54:30|8352.05
19:54:30|8352.05
19:54:31|8352.05
19:54:32|8352.05
19:54:33|8352.05
19:54:34|8352.05
19:54:35|8352.05
19:54:36|8352.05
19:54:38|8352.05
19:54:39|8352.05
19:54:40|8352.05
19:54:41|8352.05
19:54:42|8352.05
19:54:43|8352.05
19:54:44|8352.05
19:54:45|8352.05
19:54:46|8352.05
19:54:48|8352.05
19:54:49|8352.05
19:54:50|8352.05
19:54:51|8352.05
19:54:52|8352.05
19:54:52|8352.05
19:54:54|8360.
19:54:55|8360.
19:54:56|8362.47
19:54:57|8362.47
19:54:58|8362.47
19:54:59|8362.47
19:55:00|8362.47
19:55:01|8362.47
19:55:02|8362.47
19:55:03|8362.47
19:55:04|8362.47
19:55:05|8362.47
19:55:06|8362.47
19:55:07|8362.47
19:55:08|8362.47
19:55:09|8362.47
19:55:10|8362.47
19:55:11|8362.47
19:55:12|8362.47
19:55:14|8362.47
19:55:14|8362.47
19:55:16|8362.47
19:55:17|8362.47
19:55:18|8362.47
19:55:19|8362.47
19:55:20|8362.47
19:55:20|8362.47
19:55:21|8362.47
19:55:22|8362.47
19:55:24|8362.47
19:55:24|8362.47
19:55:25|8362.47
19:55:27|8362.47
19:55:27|8362.47
19:55:29|8362.47
19:55:29|8362.47
19:55:30|8362.47
19:55:32|8362.47
19:55:33|8362.47
19:55:34|8362.47
19:55:34|8362.47
19:55:36|8362.
19:55:36|8362.
19:55:37|8362.
19:55:39|8362.
19:55:40|8362.
19:55:41|8362.
19:55:42|8362.
19:55:43|8357.53
19:55:44|8357.53
19:55:45|8357.53
19:55:46|8357.53
19:55:47|8357.53
19:55:48|8357.53
19:55:49|8357.53
19:55:51|8357.53
19:55:52|8357.53
19:55:53|8357.53
19:55:53|8357.53
19:55:54|8357.53
19:55:56|8357.53
19:55:56|8357.53
19:55:58|8357.53
19:55:58|8357.53
19:56:00|8353.56
19:56:01|8353.56
19:56:02|8353.57
19:56:02|8347.21
19:56:04|8346.96
19:56:05|8346.96
19:56:05|8346.96
19:56:06|8346.96
19:56:07|8346.96
19:56:09|8346.96
19:56:10|8346.96
19:56:11|8357.53
19:56:12|8357.53
19:56:13|8357.53
19:56:15|8357.53
19:56:16|8357.53
19:56:17|8357.53
19:56:19|8357.53
19:56:20|8357.53
19:56:20|8357.53
19:56:22|8357.53
19:56:22|8357.53
19:56:23|8357.53
19:56:25|8357.53
19:56:26|8357.53
19:56:27|8357.53
19:56:28|8357.53
19:56:28|8361.98
19:56:29|8361.98
19:56:31|8361.98
19:56:32|8361.98
19:56:33|8361.98
19:56:33|8361.98
19:56:34|8361.98
19:56:35|8361.98
19:56:36|8361.98
19:56:38|8361.98
19:56:39|8361.98
19:56:40|8361.98
19:56:41|8361.98
19:56:42|8361.98
19:56:43|8361.98
19:56:44|8361.98
19:56:45|8361.98
19:56:46|8361.98
19:56:47|8361.98
19:56:48|8361.98
19:56:49|8361.98
19:56:50|8361.98
19:56:51|8361.98
19:56:52|8361.98
19:56:53|8361.98
19:56:54|8361.98
19:56:55|8361.98
19:56:56|8361.98
19:56:57|8361.98
19:56:58|8361.98
19:56:59|8361.98
19:57:00|8361.98
19:57:01|8361.98
19:57:03|8367.56
19:57:04|8367.56
19:57:05|8367.56
19:57:06|8367.56
19:57:08|8367.56
19:57:09|8359.61
19:57:10|8359.61
19:57:11|8359.61
19:57:11|8359.61
19:57:13|8360.5
19:57:15|8360.5
19:57:16|8366.97
19:57:17|8366.97
19:57:18|8366.97
19:57:19|8366.97
19:57:20|8366.97
19:57:21|8366.97
19:57:23|8366.97
19:57:24|8366.97
19:57:25|8366.97
19:57:26|8366.97
19:57:27|8366.97
19:57:29|8366.97
19:57:29|8366.97
19:57:30|8366.97
19:57:31|8366.97
19:57:33|8366.61
19:57:34|8366.61
19:57:35|8366.61
19:57:36|8366.61
19:57:38|8366.61
19:57:38|8366.61
19:57:39|8366.61
19:57:40|8366.61
19:57:42|8366.61
19:57:42|8366.61
19:57:43|8360.83
19:57:44|8366.61
19:57:46|8366.61
19:57:46|8366.61
19:57:48|8366.61
19:57:49|8366.61
19:57:49|8366.61
19:57:50|8366.61
19:57:51|8366.61
19:57:52|8366.61
19:57:53|8366.61
19:57:55|8361.57
19:57:55|8361.57
19:57:57|8361.57
19:57:59|8361.57
19:58:00|8361.57
19:58:01|8361.57
19:58:02|8361.57
19:58:03|8361.57
19:58:05|8361.57
19:58:05|8361.57
19:58:06|8366.97
19:58:08|8366.91
19:58:09|8366.91
19:58:10|8366.91
19:58:11|8366.91
19:58:12|8366.91
19:58:13|8366.91
19:58:14|8366.91
19:58:15|8366.91
19:58:17|8366.91
19:58:17|8360.98
19:58:19|8360.98
19:58:20|8360.98
19:58:21|8360.98
19:58:22|8360.98
19:58:23|8360.98
19:58:24|8360.98
19:58:25|8360.98
19:58:27|8355.01
19:58:28|8355.01
19:58:28|8355.01
19:58:29|8355.01
19:58:30|8355.01
19:58:31|8355.01
19:58:32|8355.01
19:58:33|8355.
19:58:35|8355.
19:58:35|8355.
19:58:36|8355.
19:58:38|8355.
19:58:39|8355.
19:58:40|8355.
19:58:40|8355.
19:58:42|8355.
19:58:42|8355.
19:58:44|8355.
19:58:45|8355.
19:58:46|8355.
19:58:46|8355.
19:58:47|8355.
19:58:48|8355.
19:58:50|8355.
19:58:51|8355.
19:58:52|8355.
19:58:52|8355.
19:58:54|8355.
19:58:54|8355.
19:58:55|8355.
19:58:57|8355.
19:58:57|8355.
19:58:58|8355.
19:58:59|8355.
19:59:00|8355.
19:59:01|8355.
19:59:02|8355.
19:59:04|8355.
19:59:04|8355.
19:59:06|8355.
19:59:06|8355.
19:59:08|8355.
19:59:09|8355.
19:59:10|8355.
19:59:11|8355.
19:59:12|8357.83
19:59:13|8357.83
19:59:14|8357.83
19:59:15|8357.83
19:59:17|8357.83
19:59:18|8357.83
19:59:19|8357.83
19:59:20|8357.83
19:59:21|8357.83
19:59:22|8357.83
19:59:23|8357.83
19:59:24|8357.83
19:59:26|8357.83
19:59:27|8357.83
19:59:28|8357.83
19:59:28|8357.83
19:59:29|8357.83
19:59:31|8357.83
19:59:33|8357.83
19:59:34|8357.83
19:59:35|8357.83
19:59:36|8357.83
19:59:37|8357.83
19:59:37|8357.83
19:59:39|8357.83
19:59:40|8357.83
19:59:40|8357.83
19:59:42|8357.83
19:59:43|8357.83
19:59:44|8357.83
19:59:44|8357.83
19:59:46|8357.83
19:59:47|8357.83
19:59:48|8357.83
19:59:48|8357.83
19:59:49|8357.83
19:59:51|8357.83
19:59:52|8357.83
19:59:52|8357.83
19:59:53|8357.83
19:59:55|8357.83
19:59:56|8357.83
19:59:56|8357.83
19:59:59|8357.83
19:59:59|8357.83
20:00:00|8357.83
20:00:01|8357.83
20:00:02|8357.83
20:00:03|8357.83
20:00:04|8351.13
20:00:05|8351.13
20:00:06|8351.13
20:00:07|8351.13
20:00:08|8351.13
20:00:09|8351.13
20:00:10|8351.13
20:00:11|8351.13
20:00:12|8356.95
20:00:13|8356.95
20:00:14|8356.95
20:00:15|8356.95
20:00:17|8359.88
20:00:19|8359.88
20:00:20|8359.88
20:00:20|8359.88
20:00:22|8359.88
20:00:23|8359.88
20:00:23|8359.88
20:00:25|8359.88
20:00:26|8359.88
20:00:27|8354.81
20:00:28|8361.17
20:00:29|8361.17
20:00:30|8363.38
20:00:31|8363.38
20:00:32|8363.38
20:00:34|8367.32
20:00:35|8367.32
20:00:36|8367.32
20:00:36|8367.32
20:00:37|8367.32
20:00:39|8367.32
20:00:39|8367.32
20:00:40|8367.32
20:00:42|8367.32
20:00:43|8367.32
20:00:43|8367.32
20:00:44|8367.32
20:00:46|8367.32
20:00:47|8367.32
20:00:48|8367.32
20:00:49|8367.32
20:00:50|8367.46
20:00:50|8367.46
20:00:52|8367.46
20:00:53|8367.46
20:00:55|8367.46
20:00:55|8367.46
20:00:56|8367.46
20:00:57|8367.46
20:00:58|8367.46
20:00:59|8367.46
20:01:00|8367.46
20:01:01|8367.46
20:01:02|8367.46
20:01:03|8367.46
20:01:04|8367.46
20:01:05|8367.46
20:01:06|8367.46
20:01:07|8367.46
20:01:08|8367.46
20:01:09|8367.46
20:01:10|8367.46
20:01:11|8362.82
20:01:12|8362.82
20:01:13|8373.49
20:01:14|8373.49
20:01:15|8373.49
20:01:17|8373.49
20:01:18|8373.49
20:01:20|8373.49
20:01:21|8373.49
20:01:22|8373.49
20:01:23|8373.49
20:01:24|8373.49
20:01:25|8373.49
20:01:26|8373.49
20:01:26|8373.49
20:01:28|8373.49
20:01:28|8373.49
20:01:31|8373.49
20:01:31|8373.49
20:01:32|8373.49
20:01:33|8373.49
20:01:34|8373.49
20:01:35|8368.52
20:01:36|8368.52
20:01:37|8368.52
20:01:38|8368.52
20:01:39|8368.52
20:01:40|8368.52
20:01:41|8368.52
20:01:42|8368.52
20:01:43|8368.52
20:01:44|8368.52
20:01:45|8368.52
20:01:46|8368.52
20:01:47|8368.52
20:01:48|8368.52
20:01:49|8368.52
20:01:51|8367.98
20:01:52|8367.98
20:01:53|8367.98
20:01:54|8367.98
20:01:54|8367.98
20:01:57|8367.98
20:01:57|8367.98
20:01:58|8367.98
20:01:59|8367.98
20:02:00|8367.98
20:02:01|8367.98
20:02:03|8367.98
20:02:04|8367.98
20:02:05|8359.83
20:02:06|8359.83
20:02:07|8359.83
20:02:08|8359.83
20:02:09|8359.83
20:02:10|8359.83
20:02:11|8359.83
20:02:12|8359.83
20:02:13|8359.83
20:02:14|8359.83
20:02:15|8359.83
20:02:16|8359.83
20:02:17|8359.83
20:02:18|8359.83
20:02:20|8359.83
20:02:21|8359.83
20:02:22|8359.83
20:02:23|8364.34
20:02:24|8364.34
20:02:25|8364.34
20:02:27|8364.34
20:02:28|8364.34
20:02:29|8364.34
20:02:30|8364.34
20:02:32|8364.34
20:02:32|8364.34
20:02:33|8364.34
20:02:34|8364.34
20:02:36|8364.34
20:02:37|8364.34
20:02:37|8364.34
20:02:39|8364.34
20:02:40|8364.34
20:02:41|8364.34
20:02:41|8364.34
20:02:42|8364.34
20:02:43|8364.34
20:02:44|8364.34
20:02:45|8364.34
20:02:46|8364.34
20:02:47|8364.34
20:02:48|8364.34
20:02:49|8364.34
20:02:51|8364.76
20:02:51|8364.76
20:02:52|8365.07
20:02:53|8361.08
20:02:55|8361.08
20:02:55|8361.08
20:02:56|8361.08
20:02:58|8361.08
20:02:59|8361.08
20:03:00|8361.08
20:03:00|8361.08
20:03:02|8361.08
20:03:03|8361.08
20:03:04|8361.08
20:03:05|8361.08
20:03:06|8361.08
20:03:07|8361.08
20:03:08|8361.08
20:03:09|8361.08
20:03:10|8361.08
20:03:11|8361.08
20:03:12|8361.08
20:03:13|8361.08
20:03:14|8361.08
20:03:15|8361.08
20:03:16|8361.08
20:03:17|8361.08
20:03:18|8361.08
20:03:19|8361.08
20:03:20|8361.08
20:03:22|8361.08
20:03:23|8361.08
20:03:24|8361.08
20:03:25|8365.87
20:03:25|8365.87
20:03:26|8365.87
20:03:28|8365.87
20:03:29|8365.87
20:03:30|8365.87
20:03:31|8365.87
20:03:33|8362.1
20:03:33|8362.1
20:03:34|8362.1
20:03:35|8362.1
20:03:36|8362.1
20:03:37|8362.1
20:03:38|8362.1
20:03:39|8362.1
20:03:40|8362.1
20:03:41|8362.1
20:03:42|8362.1
20:03:44|8362.1
20:03:44|8362.1
20:03:45|8362.1
20:03:46|8362.1
20:03:47|8362.1
20:03:48|8362.1
20:03:49|8362.1
20:03:51|8362.1
20:03:52|8362.1
20:03:53|8362.1
20:03:54|8362.1
20:03:56|8362.1
20:03:56|8362.1
20:03:58|8362.1
20:03:59|8362.1
20:04:00|8362.1
20:04:02|8362.1
20:04:03|8362.1
20:04:03|8362.1
20:04:04|8362.1
20:04:06|8362.1
20:04:07|8362.1
20:04:08|8362.1
20:04:09|8362.1
20:04:10|8362.1
20:04:11|8362.1
20:04:12|8367.69
20:04:13|8367.69
20:04:14|8367.69
20:04:15|8370.57
20:04:16|8370.57
20:04:17|8370.57
20:04:18|8370.57
20:04:20|8370.57
20:04:20|8370.57
20:04:21|8370.57
20:04:22|8370.57
20:04:24|8370.57
20:04:26|8370.52
20:04:26|8370.52
20:04:27|8370.52
20:04:29|8370.52
20:04:30|8370.52
20:04:32|8370.52
20:04:32|8370.52
20:04:34|8370.55
20:04:35|8370.55
20:04:37|8370.55
20:04:37|8365.93
20:04:38|8365.93
20:04:40|8363.62
20:04:41|8363.62
20:04:42|8363.62
20:04:43|8363.62
20:04:43|8363.62
20:04:45|8369.15
20:04:46|8369.15
20:04:46|8369.15
20:04:47|8369.15
20:04:50|8370.79
20:04:50|8370.79
20:04:51|8370.79
20:04:52|8370.79
20:04:53|8370.79
20:04:54|8370.79
20:04:55|8370.79
20:04:56|8370.79
20:04:57|8370.79
20:04:58|8370.79
20:04:59|8370.79
20:05:01|8370.79
20:05:02|8370.79
20:05:02|8370.79
20:05:03|8370.79
20:05:05|8370.79
20:05:06|8370.79
20:05:07|8370.79
20:05:08|8370.79
20:05:10|8370.79
20:05:10|8370.79
20:05:11|8370.79
20:05:12|8370.79
20:05:13|8370.79
20:05:14|8370.79
20:05:15|8368.6
20:05:16|8368.6
20:05:17|8368.6
20:05:18|8368.6
20:05:19|8368.6
20:05:20|8368.6
20:05:21|8368.6
20:05:23|8368.6
20:05:24|8368.6
20:05:26|8368.6
20:05:27|8368.6
20:05:28|8368.6
20:05:29|8368.6
20:05:30|8368.6
20:05:32|8368.6
20:05:32|8368.6
20:05:33|8368.6
20:05:35|8368.6
20:05:35|8368.6
20:05:37|8368.6
20:05:38|8368.6
20:05:38|8368.6
20:05:40|8368.6
20:05:40|8368.6
20:05:41|8368.6
20:05:43|8368.6
20:05:44|8368.6
20:05:45|8368.6
20:05:45|8368.6
20:05:46|8368.6
20:05:47|8368.6
20:05:48|8368.6
20:05:49|8368.6
20:05:50|8368.6
20:05:52|8368.6
20:05:52|8368.6
20:05:53|8368.6
20:05:54|8368.6
20:05:55|8368.6
20:05:56|8368.6
20:05:57|8368.6
20:05:58|8368.6
20:05:59|8368.6
20:06:01|8368.6
20:06:02|8368.6
20:06:03|8368.6
20:06:04|8368.6
20:06:05|8368.6
20:06:07|8368.6
20:06:07|8368.6
20:06:08|8368.6
20:06:10|8368.6
20:06:10|8368.6
20:06:11|8372.57
20:06:12|8372.57
20:06:13|8372.57
20:06:15|8368.6
20:06:15|8368.6
20:06:16|8368.6
20:06:17|8368.6
20:06:19|8368.6
20:06:20|8368.6
20:06:20|8368.6
20:06:22|8368.6
20:06:24|8368.6
20:06:25|8368.6
20:06:26|8368.6
20:06:28|8368.6
20:06:29|8368.6
20:06:30|8368.6
20:06:31|8368.6
20:06:32|8368.6
20:06:33|8368.6
20:06:34|8368.6
20:06:36|8368.6
20:06:36|8368.6
20:06:38|8368.6
20:06:40|8368.6
20:06:41|8368.6
20:06:41|8368.6
20:06:43|8368.6
20:06:44|8368.6
20:06:45|8368.6
20:06:46|8368.6
20:06:47|8368.6
20:06:48|8368.6
20:06:50|8369.46
20:06:51|8369.46
20:06:52|8369.46
20:06:53|8369.46
20:06:53|8369.46
20:06:55|8369.46
20:06:55|8365.83
20:06:56|8365.83
20:06:58|8365.83
20:06:58|8365.83
20:06:59|8365.83
20:07:00|8365.83
20:07:01|8365.83
20:07:03|8365.83
20:07:04|8365.83
20:07:05|8365.83
20:07:06|8366.08
20:07:07|8366.08
20:07:08|8366.08
20:07:09|8366.08
20:07:10|8366.08
20:07:11|8366.08
20:07:12|8366.08
20:07:13|8366.08
20:07:14|8366.08
20:07:15|8366.08
20:07:16|8368.6
20:07:17|8368.6
20:07:18|8368.6
20:07:19|8368.6
20:07:20|8368.6
20:07:21|8368.6
20:07:22|8368.6
20:07:23|8372.33
20:07:24|8372.33
20:07:25|8372.33
20:07:26|8372.33
20:07:27|8372.33
20:07:28|8372.33
20:07:29|8372.33
20:07:30|8372.33
20:07:31|8372.33
20:07:32|8372.33
20:07:33|8372.33
20:07:34|8372.33
20:07:35|8372.33
20:07:36|8372.33
20:07:37|8372.33
20:07:39|8372.33
20:07:39|8372.33
20:07:40|8372.33
20:07:42|8372.33
20:07:43|8372.33
20:07:44|8372.33
20:07:45|8372.33
20:07:46|8372.33
20:07:47|8372.33
20:07:48|8372.33
20:07:49|8372.33
20:07:50|8372.33
20:07:51|8372.33
20:07:52|8372.33
20:07:53|8372.33
20:07:54|8372.33
20:07:55|8372.33
20:07:56|8372.33
20:07:57|8372.33
20:07:58|8372.33
20:07:59|8372.33
20:08:00|8372.33
20:08:01|8372.33
20:08:02|8372.33
20:08:03|8372.33
20:08:04|8372.33
20:08:06|8372.33
20:08:07|8372.33
20:08:07|8372.33
20:08:08|8372.33
20:08:09|8372.33
20:08:11|8372.33
20:08:12|8372.33
20:08:13|8372.33
20:08:13|8372.33
20:08:14|8372.33
20:08:15|8372.33
20:08:16|8372.33
20:08:17|8372.33
20:08:18|8372.33
20:08:20|8372.33
20:08:21|8372.33
20:08:21|8372.33
20:08:22|8372.33
20:08:24|8372.33
20:08:24|8372.33
20:08:26|8372.33
20:08:27|8372.33
20:08:28|8372.33
20:08:30|8372.33
20:08:31|8372.33
20:08:32|8372.33
20:08:33|8372.33
20:08:34|8372.33
20:08:35|8372.33
20:08:36|8372.33
20:08:37|8372.33
20:08:38|8372.33
20:08:39|8372.33
20:08:40|8372.33
20:08:41|8372.33
20:08:42|8372.33
20:08:43|8375.42
20:08:44|8375.42
20:08:45|8374.92
20:08:46|8374.26
20:08:47|8374.26
20:08:49|8374.26
20:08:49|8374.26
20:08:50|8374.26
20:08:51|8374.26
20:08:52|8374.26
20:08:53|8374.26
20:08:54|8374.26
20:08:56|8374.26
20:08:56|8370.13
20:08:57|8370.13
20:08:58|8370.13
20:08:59|8370.13
20:09:00|8370.13
20:09:01|8370.13
20:09:03|8370.13
20:09:03|8370.13
20:09:04|8370.13
20:09:05|8370.13
20:09:06|8370.13
20:09:07|8370.13
20:09:09|8370.13
20:09:10|8370.13
20:09:11|8370.13
20:09:12|8370.13
20:09:13|8370.13
20:09:14|8370.13
20:09:15|8370.13
20:09:16|8370.13
20:09:17|8370.13
20:09:18|8370.13
20:09:19|8370.13
20:09:20|8370.13
20:09:21|8370.13
20:09:22|8370.13
20:09:23|8370.13
20:09:24|8370.13
20:09:25|8370.13
20:09:26|8370.13
20:09:27|8370.13
20:09:28|8370.13
20:09:30|8370.13
20:09:30|8370.13
20:09:31|8370.13
20:09:32|8370.13
20:09:33|8370.13
20:09:34|8370.13
20:09:36|8370.13
20:09:36|8370.13
20:09:37|8370.13
20:09:38|8370.13
20:09:39|8370.13
20:09:41|8370.13
20:09:42|8370.13
20:09:43|8370.13
20:09:44|8370.13
20:09:45|8370.13
20:09:46|8370.13
20:09:47|8370.13
20:09:48|8370.13
20:09:49|8370.13
20:09:50|8370.13
20:09:51|8370.13
20:09:52|8370.13
20:09:53|8370.13
20:09:54|8370.13
20:09:55|8370.13
20:09:57|8370.13
20:09:57|8367.93
20:09:58|8367.93
20:09:59|8367.93
20:10:01|8367.93
20:10:02|8367.93
20:10:03|8367.93
20:10:04|8367.93
20:10:05|8367.93
20:10:07|8367.93
20:10:07|8367.93
20:10:09|8367.93
20:10:09|8367.93
20:10:10|8365.
20:10:11|8365.
20:10:12|8365.
20:10:13|8365.
20:10:14|8365.
20:10:15|8365.
20:10:16|8363.9
20:10:17|8363.9
20:10:18|8363.9
20:10:19|8363.9
20:10:20|8363.9
20:10:21|8363.9
20:10:22|8363.9
20:10:23|8363.9
20:10:25|8363.9
20:10:26|8363.9
20:10:27|8363.9
20:10:28|8363.9
20:10:30|8363.9
20:10:30|8363.9
20:10:32|8363.9
20:10:33|8363.9
20:10:34|8363.9
20:10:35|8363.9
20:10:36|8367.22
20:10:37|8367.22
20:10:39|8367.22
20:10:40|8370.13
20:10:41|8370.13
20:10:42|8370.13
20:10:43|8370.13
20:10:44|8372.04
20:10:44|8372.04
20:10:46|8372.04
20:10:46|8372.04
20:10:48|8376.83
20:10:49|8377.48
20:10:49|8377.48
20:10:51|8377.48
20:10:51|8377.48
20:10:53|8377.48
20:10:53|8377.48
20:10:54|8380.08
20:10:55|8380.08
20:10:57|8380.08
20:10:58|8380.08
20:10:58|8380.08
20:10:59|8380.08
20:11:01|8380.08
20:11:02|8380.08
20:11:03|8380.08
20:11:05|8380.08
20:11:06|8383.43
20:11:06|8383.43
20:11:07|8383.43
20:11:08|8383.43
20:11:10|8383.43
20:11:10|8383.43
20:11:12|8383.43
20:11:13|8383.43
20:11:14|8383.43
20:11:15|8383.43
20:11:16|8383.43
20:11:17|8383.43
20:11:18|8383.68
20:11:19|8383.68
20:11:20|8383.68
20:11:21|8383.68
20:11:22|8383.68
20:11:23|8383.68
20:11:24|8383.68
20:11:25|8383.68
20:11:26|8383.68
20:11:28|8383.68
20:11:28|8383.68
20:11:29|8383.68
20:11:31|8391.19
20:11:32|8391.19
20:11:33|8391.19
20:11:34|8391.19
20:11:35|8391.19
20:11:36|8391.19
20:11:37|8391.19
20:11:38|8391.19
20:11:39|8391.19
20:11:41|8391.19
20:11:42|8391.19
20:11:42|8391.19
20:11:43|8391.19
20:11:45|8391.19
20:11:45|8391.19
20:11:46|8391.19
20:11:48|8391.19
20:11:49|8391.19
20:11:51|8390.95
20:11:51|8390.95
20:11:53|8390.95
20:11:54|8390.95
20:11:55|8390.95
20:11:56|8390.95
20:11:57|8390.95
20:11:58|8390.95
20:11:59|8390.95
20:12:00|8390.95
20:12:02|8390.95
20:12:02|8390.95
20:12:03|8390.95
20:12:04|8390.95
20:12:05|8390.95
20:12:06|8390.95
20:12:07|8390.95
20:12:08|8390.95
20:12:09|8390.95
20:12:10|8390.95
20:12:11|8390.95
20:12:12|8390.95
20:12:13|8390.95
20:12:14|8390.95
20:12:16|8390.95
20:12:17|8390.95
20:12:17|8390.95
20:12:19|8390.95
20:12:20|8390.95
20:12:21|8390.95
20:12:22|8390.95
20:12:23|8390.95
20:12:24|8390.95
20:12:24|8390.95
20:12:26|8390.95
20:12:27|8390.95
20:12:29|8390.95
20:12:30|8390.95
20:12:32|8390.95
20:12:33|8390.95
20:12:33|8390.95
20:12:34|8390.95
20:12:36|8390.95
20:12:37|8390.95
20:12:38|8390.95
20:12:39|8390.95
20:12:40|8390.95
20:12:41|8390.95
20:12:42|8390.95
20:12:43|8390.95
20:12:44|8390.95
20:12:45|8390.95
20:12:46|8390.95
20:12:47|8390.95
20:12:48|8390.95
20:12:49|8390.95
20:12:50|8390.95
20:12:51|8390.95
20:12:52|8390.95
20:12:53|8390.95
20:12:54|8390.95
20:12:56|8390.95
20:12:56|8390.95
20:12:57|8390.95
20:12:58|8390.95
20:12:59|8390.95
20:13:00|8390.95
20:13:02|8390.95
20:13:03|8390.95
20:13:03|8390.95
20:13:04|8390.95
20:13:05|8393.92
20:13:06|8393.92
20:13:07|8393.92
20:13:08|8393.92
20:13:09|8393.92
20:13:10|8393.92
20:13:11|8393.92
20:13:13|8393.92
20:13:14|8393.92
20:13:15|8393.92
20:13:16|8393.92
20:13:17|8393.92
20:13:18|8393.92
20:13:19|8393.92
20:13:20|8393.92
20:13:21|8393.92
20:13:22|8393.92
20:13:23|8393.92
20:13:24|8393.92
20:13:25|8393.92
20:13:26|8393.92
20:13:27|8393.92
20:13:28|8393.92
20:13:30|8393.92
20:13:30|8393.92
20:13:31|8393.92
20:13:33|8393.92
20:13:33|8393.92
20:13:35|8393.92
20:13:36|8393.92
20:13:36|8393.92
20:13:39|8393.92
20:13:39|8393.92
20:13:40|8398.36
20:13:41|8398.36
20:13:42|8398.36
20:13:43|8398.36
20:13:44|8398.36
20:13:45|8398.36
20:13:47|8398.36
20:13:47|8395.62
20:13:49|8395.62
20:13:49|8397.52
20:13:52|8407.17
20:13:52|8417.87
20:13:53|8411.81
20:13:54|8411.42
20:13:55|8411.42
20:13:56|8411.42
20:13:57|8411.42
20:13:58|8411.42
20:13:59|8411.42
20:14:00|8411.42
20:14:01|8411.42
20:14:03|8411.81
20:14:04|8411.81
20:14:05|8409.69
20:14:06|8409.69
20:14:07|8413.03
20:14:08|8413.03
20:14:09|8413.03
20:14:10|8413.03
20:14:11|8413.03
20:14:12|8413.03
20:14:13|8413.03
20:14:14|8413.03
20:14:15|8413.03
20:14:16|8413.03
20:14:17|8413.03
20:14:18|8413.03
20:14:19|8413.03
20:14:20|8413.03
20:14:21|8413.03
20:14:22|8413.03
20:14:24|8413.03
20:14:24|8413.03
20:14:25|8413.03
20:14:26|8413.03
20:14:27|8413.03
20:14:28|8413.03
20:14:30|8416.59
20:14:31|8416.59
20:14:33|8416.59
20:14:33|8416.59
20:14:34|8416.59
20:14:35|8416.59
20:14:36|8416.59
20:14:37|8416.59
20:14:38|8416.59
20:14:39|8416.59
20:14:40|8417.18
20:14:42|8421.67
20:14:42|8421.67
20:14:43|8421.67
20:14:44|8421.67
20:14:45|8421.67
20:14:46|8421.67
20:14:47|8421.67
20:14:48|8421.67
20:14:49|8421.67
20:14:50|8421.67
20:14:51|8421.67
20:14:53|8421.67
20:14:54|8421.67
20:14:55|8421.67
20:14:56|8421.67
20:14:57|8421.67
20:14:59|8421.67
20:15:00|8421.67
20:15:01|8421.67
20:15:01|8421.67
20:15:02|8421.67
20:15:04|8421.67
20:15:04|8421.67
20:15:06|8422.03
20:15:06|8422.03
20:15:08|8422.03
20:15:08|8422.03
20:15:10|8419.05
20:15:10|8419.05
20:15:11|8419.05
20:15:13|8419.03
20:15:14|8419.03
20:15:14|8419.03
20:15:15|8419.03
20:15:17|8419.03
20:15:18|8419.03
20:15:18|8421.6
20:15:20|8421.6
20:15:21|8421.6
20:15:22|8421.59
20:15:23|8421.59
20:15:24|8421.59
20:15:25|8421.59
20:15:26|8421.59
20:15:27|8421.59
20:15:28|8421.59
20:15:29|8421.59
20:15:30|8421.59
20:15:32|8421.59
20:15:33|8421.59
20:15:34|8421.59
20:15:36|8421.59
20:15:37|8421.59
20:15:38|8421.59
20:15:40|8421.59
20:15:41|8421.59
20:15:42|8421.59
20:15:43|8421.59
20:15:44|8421.59
20:15:45|8421.59
20:15:46|8421.59
20:15:47|8421.59
20:15:48|8421.59
20:15:49|8421.59
20:15:50|8421.59
20:15:52|8421.59
20:15:52|8421.59
20:15:54|8421.59
20:15:55|8421.59
20:15:55|8421.59
20:15:57|8421.59
20:15:58|8421.5
20:15:58|8421.5
20:15:59|8421.5
20:16:00|8421.5
20:16:01|8421.5
20:16:02|8421.5
20:16:03|8421.5
20:16:05|8415.16
20:16:06|8415.16
20:16:07|8415.16
20:16:08|8415.16
20:16:09|8415.16
20:16:09|8415.16
20:16:11|8415.16
20:16:12|8415.16
20:16:13|8415.16
20:16:14|8421.49
20:16:15|8421.49
20:16:16|8421.49
20:16:17|8421.49
20:16:18|8421.49
20:16:19|8421.49
20:16:20|8421.49
20:16:21|8421.49
20:16:22|8421.49
20:16:23|8421.49
20:16:24|8421.49
20:16:25|8421.49
20:16:26|8421.49
20:16:27|8421.49
20:16:28|8421.49
20:16:29|8421.49
20:16:30|8421.49
20:16:31|8421.49
20:16:32|8421.49
20:16:33|8421.49
20:16:34|8421.49
20:16:36|8421.49
20:16:36|8421.49
20:16:38|8421.49
20:16:39|8421.49
20:16:40|8421.49
20:16:41|8421.49
20:16:42|8421.49
20:16:44|8421.49
20:16:45|8421.49
20:16:45|8421.49
20:16:46|8421.49
20:16:48|8421.49
20:16:49|8421.49
20:16:50|8421.49
20:16:51|8421.49
20:16:52|8421.49
20:16:53|8421.49
20:16:54|8421.49
20:16:55|8421.49
20:16:56|8421.49
20:16:57|8421.49
20:16:58|8412.26
20:16:59|8412.26
20:17:00|8412.26
20:17:01|8412.26
20:17:02|8412.26
20:17:03|8412.26
20:17:04|8412.26
20:17:05|8412.26
20:17:06|8412.26
20:17:07|8412.26
20:17:08|8412.26
20:17:09|8412.26
20:17:10|8412.26
20:17:11|8412.26
20:17:12|8412.26
20:17:13|8412.26
20:17:14|8412.26
20:17:15|8407.92
20:17:16|8407.92
20:17:17|8407.92
20:17:18|8407.92
20:17:19|8407.92
20:17:20|8407.92
20:17:21|8407.92
20:17:22|8407.92
20:17:23|8407.92
20:17:24|8407.92
20:17:25|8407.92
20:17:26|8407.92
20:17:27|8407.92
20:17:28|8405.48
20:17:30|8405.48
20:17:30|8405.48
20:17:31|8405.48
20:17:33|8405.48
20:17:35|8405.48
20:17:36|8405.48
20:17:36|8405.48
20:17:37|8405.48
20:17:39|8405.48
20:17:40|8405.48
20:17:41|8405.48
20:17:43|8405.48
20:17:43|8405.48
20:17:44|8405.48
20:17:46|8405.53
20:17:47|8405.53
20:17:48|8405.53
20:17:48|8405.53
20:17:50|8405.53
20:17:50|8405.53
20:17:51|8405.53
20:17:53|8405.53
20:17:54|8405.53
20:17:56|8405.53
20:17:56|8400.67
20:17:57|8399.3
20:17:59|8399.3
20:18:00|8399.3
20:18:01|8399.3
20:18:02|8399.3
20:18:03|8399.3
20:18:04|8399.3
20:18:05|8399.3
20:18:06|8399.3
20:18:07|8399.3
20:18:08|8399.3
20:18:09|8399.3
20:18:10|8399.3
20:18:11|8399.3
20:18:12|8399.3
20:18:13|8399.3
20:18:14|8399.3
20:18:15|8399.3
20:18:16|8399.3
20:18:18|8399.38
20:18:19|8399.38
20:18:19|8399.38
20:18:20|8399.38
20:18:21|8399.38
20:18:22|8399.38
20:18:24|8399.38
20:18:25|8399.38
20:18:26|8399.38
20:18:27|8400.29
20:18:28|8400.29
20:18:29|8400.29
20:18:30|8400.29
20:18:31|8400.29
20:18:32|8400.29
20:18:33|8400.28
20:18:35|8400.28
20:18:36|8400.28
20:18:37|8400.28
20:18:39|8400.28
20:18:39|8400.28
20:18:40|8400.28
20:18:42|8400.28
20:18:43|8400.28
20:18:44|8414.85
20:18:45|8419.47
20:18:46|8419.47
20:18:47|8419.47
20:18:48|8419.47
20:18:49|8419.47
20:18:50|8419.47
20:18:51|8419.47
20:18:52|8419.47
20:18:53|8419.47
20:18:55|8419.47
20:18:55|8419.47
20:18:57|8419.47
20:18:58|8419.47
20:18:58|8419.47
20:18:59|8419.47
20:19:01|8419.47
20:19:02|8419.47
20:19:03|8419.47
20:19:04|8418.61
20:19:05|8418.61
20:19:06|8418.61
20:19:07|8418.61
20:19:08|8416.63
20:19:09|8416.63
20:19:10|8416.63
20:19:11|8416.63
20:19:12|8416.63
20:19:13|8416.63
20:19:14|8416.63
20:19:15|8415.02
20:19:16|8415.02
20:19:17|8415.02
20:19:18|8415.02
20:19:19|8415.02
20:19:20|8415.02
20:19:21|8415.02
20:19:22|8415.02
20:19:23|8415.02
20:19:24|8415.02
20:19:26|8415.92
20:19:26|8415.92
20:19:27|8415.92
20:19:28|8415.92
20:19:29|8415.92
20:19:30|8415.92
20:19:31|8415.92
20:19:32|8415.92
20:19:33|8415.92
20:19:35|8415.92
20:19:36|8415.92
20:19:37|8415.92
20:19:38|8415.92
20:19:40|8419.47
20:19:41|8419.47
20:19:41|8419.47
20:19:43|8419.47
20:19:43|8419.47
20:19:45|8419.47
20:19:45|8419.47
20:19:46|8419.47
20:19:48|8419.47
20:19:49|8419.47
20:19:50|8419.47
20:19:51|8419.47
20:19:52|8419.47
20:19:54|8419.47
20:19:55|8419.47
20:19:55|8419.47
20:19:57|8419.47
20:19:59|8419.47
20:20:00|8419.47
20:20:00|8419.47
20:20:02|8419.47
20:20:03|8419.47
20:20:04|8419.47
20:20:05|8419.47
20:20:06|8419.47
20:20:07|8428.3
20:20:08|8428.3
20:20:09|8421.52
20:20:10|8421.52
20:20:11|8421.75
20:20:12|8421.75
20:20:13|8421.75
20:20:14|8421.75
20:20:15|8421.75
20:20:16|8421.75
20:20:17|8421.75
20:20:18|8421.75
20:20:19|8421.75
20:20:20|8421.75
20:20:21|8421.75
20:20:22|8421.75
20:20:23|8421.75
20:20:24|8421.75
20:20:25|8421.75
20:20:26|8421.75
20:20:27|8428.62
20:20:28|8428.62
20:20:29|8428.62
20:20:30|8428.62
20:20:31|8429.08
20:20:32|8429.08
20:20:33|8429.08
20:20:34|8429.08
20:20:35|8429.08
20:20:37|8431.95
20:20:37|8431.95
20:20:39|8431.95
20:20:40|8431.95
20:20:41|8431.95
20:20:42|8431.95
20:20:43|8431.95
20:20:45|8431.95
20:20:45|8431.95
20:20:46|8431.95
20:20:48|8431.95
20:20:48|8431.95
20:20:49|8433.81
20:20:51|8430.82
20:20:51|8430.82
20:20:52|8430.82
20:20:54|8430.82
20:20:54|8430.82
20:20:56|8430.82
20:20:57|8430.82
20:20:58|8430.82
20:20:59|8430.82
20:21:00|8430.82
20:21:01|8430.82
20:21:02|8430.82
20:21:03|8438.86
20:21:04|8438.86
20:21:05|8438.86
20:21:06|8438.86
20:21:07|8438.86
20:21:08|8434.8
20:21:09|8434.8
20:21:10|8434.8
20:21:11|8434.8
20:21:12|8434.8
20:21:13|8438.84
20:21:14|8434.8
20:21:15|8434.8
20:21:16|8439.38
20:21:17|8439.38
20:21:19|8439.38
20:21:20|8432.61
20:21:21|8430.82
20:21:22|8430.82
20:21:23|8430.82
20:21:24|8430.82
20:21:24|8430.82
20:21:26|8430.82
20:21:27|8430.82
20:21:28|8430.82
20:21:29|8430.82
20:21:30|8430.82
20:21:30|8430.82
20:21:32|8430.82
20:21:33|8430.82
20:21:33|8430.82
20:21:35|8430.82
20:21:35|8430.82
20:21:37|8430.82
20:21:39|8430.82
20:21:40|8430.82
20:21:41|8430.82
20:21:42|8430.82
20:21:43|8430.82
20:21:45|8430.82
20:21:46|8430.82
20:21:47|8430.82
20:21:48|8430.82
20:21:49|8430.82
20:21:50|8430.82
20:21:51|8430.82
20:21:52|8430.82
20:21:53|8430.82
20:21:54|8430.82
20:21:55|8430.82
20:21:56|8430.82
20:21:57|8425.08
20:21:58|8425.08
20:21:59|8425.08
20:22:00|8425.08
20:22:01|8425.08
20:22:02|8425.08
20:22:03|8425.08
20:22:04|8425.08
20:22:06|8425.08
20:22:06|8425.08
20:22:07|8425.08
20:22:09|8425.08
20:22:09|8425.08
20:22:10|8425.08
20:22:11|8425.08
20:22:12|8425.08
20:22:14|8419.51
20:22:15|8419.51
20:22:16|8419.51
20:22:17|8419.51
20:22:18|8419.51
20:22:19|8419.51
20:22:20|8419.51
20:22:21|8419.51
20:22:22|8419.51
20:22:23|8419.51
20:22:24|8419.51
20:22:25|8419.47
20:22:26|8421.64
20:22:27|8421.64
20:22:28|8421.64
20:22:29|8421.64
20:22:30|8421.64
20:22:31|8421.64
20:22:32|8421.64
20:22:33|8421.64
20:22:34|8421.64
20:22:35|8419.47
20:22:36|8419.47
20:22:38|8419.47
20:22:39|8420.93
20:22:39|8420.93
20:22:41|8420.93
20:22:42|8420.93
20:22:42|8420.93
20:22:44|8420.93
20:22:44|8420.93
20:22:45|8420.93
20:22:47|8420.93
20:22:48|8420.93
20:22:49|8420.93
20:22:50|8420.93
20:22:51|8420.93
20:22:52|8420.93
20:22:53|8420.93
20:22:54|8420.93
20:22:55|8420.93
20:22:56|8420.93
20:22:57|8420.93
20:22:58|8420.93
20:22:59|8420.93
20:23:00|8420.93
20:23:02|8420.93
20:23:03|8416.42
20:23:04|8416.42
20:23:05|8415.45
20:23:06|8415.45
20:23:07|8412.58
20:23:08|8412.58
20:23:09|8412.58
20:23:10|8408.63
20:23:11|8408.63
20:23:12|8408.63
20:23:13|8408.63
20:23:14|8408.63
20:23:15|8408.63
20:23:16|8408.63
20:23:17|8408.63
20:23:18|8408.63
20:23:19|8411.77
20:23:20|8411.77
20:23:21|8411.77
20:23:22|8411.77
20:23:23|8411.77
20:23:24|8411.77
20:23:25|8406.38
20:23:26|8406.38
20:23:27|8410.68
20:23:28|8406.52
20:23:29|8406.52
20:23:30|8406.52
20:23:31|8406.52
20:23:32|8406.52
20:23:33|8406.52
20:23:34|8406.52
20:23:35|8406.52
20:23:36|8406.52
20:23:37|8410.55
20:23:38|8410.55
20:23:40|8410.55
20:23:41|8410.55
20:23:43|8410.55
20:23:44|8411.18
20:23:46|8412.02
20:23:47|8412.02
20:23:48|8412.02
20:23:49|8412.02
20:23:50|8412.02
20:23:51|8412.02
20:23:52|8412.02
20:23:53|8412.02
20:23:55|8412.02
20:23:56|8412.02
20:23:56|8412.02
20:23:58|8412.02
20:23:59|8412.02
20:24:00|8412.02
20:24:01|8412.02
20:24:02|8415.32
20:24:03|8415.32
20:24:05|8415.32
20:24:06|8415.32
20:24:07|8415.32
20:24:08|8415.32
20:24:08|8415.32
20:24:10|8415.32
20:24:11|8415.32
20:24:12|8415.32
20:24:13|8415.32
20:24:13|8415.32
20:24:14|8415.32
20:24:15|8411.31
20:24:17|8411.31
20:24:18|8411.31
20:24:19|8411.31
20:24:19|8411.31
20:24:21|8411.31
20:24:22|8410.28
20:24:22|8410.28
20:24:23|8410.28
20:24:25|8410.29
20:24:26|8410.29
20:24:27|8410.29
20:24:28|8410.29
20:24:29|8410.29
20:24:30|8410.29
20:24:31|8410.29
20:24:32|8410.29
20:24:33|8410.29
20:24:35|8410.29
20:24:36|8410.29
20:24:37|8410.29
20:24:38|8410.29
20:24:39|8410.29
20:24:40|8406.53
20:24:41|8406.53
20:24:43|8406.53
20:24:43|8408.63
20:24:46|8408.63
20:24:46|8408.63
20:24:47|8408.63
20:24:48|8408.63
20:24:50|8408.63
20:24:50|8408.63
20:24:53|8408.63
20:24:53|8408.63
20:24:54|8408.63
20:24:55|8408.63
20:24:57|8408.63
20:24:59|8408.63
20:24:59|8408.63
20:25:00|8408.63
20:25:02|8408.63
20:25:04|8408.63
20:25:04|8408.63
20:25:05|8408.63
20:25:06|8408.63
20:25:08|8415.33
20:25:09|8415.33
20:25:10|8415.33
20:25:11|8415.33
20:25:12|8415.33
20:25:13|8415.33
20:25:14|8415.33
20:25:15|8415.33
20:25:16|8415.33
20:25:17|8415.33
20:25:18|8415.33
20:25:19|8415.33
20:25:20|8415.33
20:25:21|8415.33
20:25:22|8415.33
20:25:24|8415.33
20:25:25|8410.35
20:25:26|8410.35
20:25:27|8410.35
20:25:28|8410.35
20:25:29|8410.35
20:25:30|8410.35
20:25:31|8410.35
20:25:32|8410.35
20:25:33|8410.8
20:25:34|8410.8
20:25:35|8410.8
20:25:35|8410.8
20:25:37|8410.8
20:25:38|8410.8
20:25:39|8410.8
20:25:40|8410.8
20:25:41|8410.8
20:25:43|8410.8
20:25:43|8410.8
20:25:45|8402.
20:25:46|8401.02
20:25:47|8400.
20:25:49|8400.
20:25:49|8400.
20:25:51|8400.
20:25:52|8400.
20:25:53|8400.
20:25:54|8400.
20:25:55|8400.
20:25:56|8400.
20:25:57|8400.
20:25:58|8400.
20:25:59|8400.
20:26:01|8402.08
20:26:02|8402.08
20:26:03|8402.08
20:26:04|8402.08
20:26:05|8402.08
20:26:06|8402.08
20:26:07|8402.08
20:26:09|8402.08
20:26:09|8402.08
20:26:11|8402.08
20:26:12|8402.09
20:26:13|8402.09
20:26:14|8402.09
20:26:15|8402.09
20:26:16|8402.09
20:26:17|8402.09
20:26:18|8402.09
20:26:19|8402.09
20:26:20|8402.09
20:26:21|8402.09
20:26:22|8402.09
20:26:23|8402.09
20:26:24|8402.09
20:26:25|8402.09
20:26:26|8402.09
20:26:27|8402.09
20:26:28|8402.09
20:26:29|8402.09
20:26:30|8402.09
20:26:31|8402.09
20:26:32|8402.09
20:26:33|8402.09
20:26:34|8402.09
20:26:35|8402.09
20:26:36|8402.09
20:26:37|8402.09
20:26:38|8402.09
20:26:39|8402.09
20:26:40|8402.09
20:26:41|8402.09
20:26:43|8402.09
20:26:44|8402.09
20:26:45|8402.09
20:26:46|8402.09
20:26:47|8402.09
20:26:48|8402.09
20:26:49|8402.09
20:26:50|8402.09
20:26:52|8407.29
20:26:52|8407.29
20:26:53|8407.29
20:26:54|8407.29
20:26:56|8407.29
20:26:56|8407.29
20:26:58|8407.29
20:26:58|8407.29
20:26:59|8407.29
20:27:01|8407.29
20:27:02|8407.29
20:27:04|8407.29
20:27:04|8407.29
20:27:05|8407.29
20:27:06|8407.28
20:27:08|8407.28
20:27:09|8407.28
20:27:10|8407.28
20:27:11|8407.28
20:27:12|8407.28
20:27:13|8407.28
20:27:14|8407.28
20:27:15|8407.28
20:27:16|8407.28
20:27:17|8407.28
20:27:18|8407.28
20:27:19|8407.28
20:27:20|8407.28
20:27:21|8407.28
20:27:22|8407.28
20:27:23|8407.28
20:27:24|8407.28
20:27:25|8407.28
20:27:26|8407.28
20:27:27|8407.28
20:27:28|8407.28
20:27:29|8407.28
20:27:30|8407.28
20:27:31|8404.81
20:27:32|8404.81
20:27:33|8399.39
20:27:34|8399.39
20:27:35|8399.39
20:27:36|8399.39
20:27:37|8399.39
20:27:38|8399.39
20:27:39|8399.39
20:27:40|8399.39
20:27:41|8399.39
20:27:42|8399.39
20:27:43|8399.39
20:27:44|8399.39
20:27:45|8399.39
20:27:46|8399.39
20:27:48|8399.39
20:27:49|8399.39
20:27:50|8399.39
20:27:51|8399.39
20:27:53|8399.39
20:27:54|8399.39
20:27:55|8399.39
20:27:56|8399.39
20:27:57|8396.65
20:27:58|8396.65
20:27:59|8396.65
20:28:00|8396.65
20:28:01|8396.65
20:28:02|8396.65
20:28:03|8396.65
20:28:04|8396.65
20:28:05|8396.65
20:28:06|8396.65
20:28:07|8396.65
20:28:08|8396.65
20:28:09|8396.65
20:28:10|8396.65
20:28:11|8396.65
20:28:13|8396.65
20:28:13|8396.65
20:28:14|8396.65
20:28:15|8396.65
20:28:16|8396.65
20:28:18|8396.65
20:28:18|8396.65
20:28:19|8396.65
20:28:21|8396.65
20:28:22|8396.65
20:28:23|8396.65
20:28:24|8394.19
20:28:25|8394.19
20:28:26|8394.19
20:28:27|8394.19
20:28:28|8394.19
20:28:30|8394.19
20:28:31|8394.19
20:28:32|8394.19
20:28:33|8394.19
20:28:34|8394.19
20:28:34|8394.19
20:28:36|8394.19
20:28:36|8394.19
20:28:37|8400.
20:28:39|8400.
20:28:40|8400.
20:28:41|8400.
20:28:42|8400.
20:28:43|8400.
20:28:45|8400.
20:28:45|8400.
20:28:46|8400.
20:28:48|8400.
20:28:48|8400.
20:28:50|8402.23
20:28:51|8402.23
20:28:52|8402.23
20:28:53|8402.23
20:28:54|8402.23
20:28:55|8402.23
20:28:56|8402.23
20:28:57|8402.23
20:28:58|8402.23
20:28:59|8402.23
20:29:00|8402.23
20:29:01|8402.23
20:29:03|8402.23
20:29:04|8402.23
20:29:06|8402.23
20:29:07|8402.23
20:29:09|8402.23
20:29:09|8402.23
20:29:10|8402.23
20:29:11|8402.23
20:29:12|8402.23
20:29:13|8402.23
20:29:14|8402.23
20:29:15|8402.23
20:29:16|8402.23
20:29:18|8402.23
20:29:19|8402.23
20:29:20|8402.23
20:29:21|8402.23
20:29:22|8402.23
20:29:23|8402.23
20:29:24|8402.23
20:29:24|8402.23
20:29:27|8402.23
20:29:27|8402.23
20:29:28|8402.23
20:29:29|8402.23
20:29:30|8402.23
20:29:31|8402.23
20:29:32|8402.23
20:29:33|8402.23
20:29:34|8402.23
20:29:36|8402.23
20:29:36|8402.23
20:29:37|8402.23
20:29:38|8402.23
20:29:39|8402.23
20:29:40|8402.23
20:29:41|8402.23
20:29:42|8402.23
20:29:43|8402.23
20:29:44|8402.23
20:29:45|8402.23
20:29:47|8402.23
20:29:48|8402.23
20:29:50|8402.23
20:29:50|8402.23
20:29:51|8402.23
20:29:52|8402.23
20:29:53|8402.23
20:29:54|8402.23
20:29:55|8402.23
20:29:56|8402.23
20:29:57|8402.23
20:29:58|8402.23
20:29:59|8402.23
20:30:00|8402.23
20:30:01|8402.23
20:30:02|8402.23
20:30:04|8402.23
20:30:04|8402.23
20:30:06|8402.23
20:30:08|8402.23
20:30:08|8402.23
20:30:10|8402.23
20:30:11|8402.23
20:30:12|8402.23
20:30:13|8402.23
20:30:15|8402.23
20:30:15|8402.23
20:30:16|8402.23
20:30:17|8402.23
20:30:18|8402.23
20:30:19|8402.23
20:30:20|8402.23
20:30:21|8402.23
20:30:22|8402.23
20:30:23|8402.23
20:30:24|8402.23
20:30:25|8402.23
20:30:26|8402.23
20:30:27|8402.23
20:30:28|8402.23
20:30:29|8402.23
20:30:31|8402.23
20:30:31|8402.23
20:30:33|8402.23
20:30:34|8402.23
20:30:35|8402.23
20:30:36|8402.23
20:30:36|8402.23
20:30:38|8402.23
20:30:39|8402.23
20:30:40|8402.23
20:30:41|8402.23
20:30:42|8402.23
20:30:43|8402.23
20:30:44|8402.23
20:30:45|8397.72
20:30:47|8397.72
20:30:47|8397.72
20:30:49|8402.23
20:30:50|8402.23
20:30:51|8402.23
20:30:52|8402.23
20:30:52|8402.23
20:30:53|8402.23
20:30:54|8402.23
20:30:55|8402.23
20:30:56|8402.23
20:30:57|8403.88
20:31:00|8400.75
20:31:00|8400.75
20:31:01|8400.75
20:31:02|8400.75
20:31:03|8400.75
20:31:05|8400.75
20:31:06|8400.75
20:31:07|8400.75
20:31:08|8405.4
20:31:09|8405.4
20:31:10|8405.4
20:31:12|8405.4
20:31:12|8405.4
20:31:13|8405.4
20:31:14|8405.4
20:31:15|8405.4
20:31:16|8405.4
20:31:17|8405.4
20:31:18|8405.4
20:31:19|8405.4
20:31:20|8408.44
20:31:21|8408.44
20:31:23|8408.44
20:31:23|8408.44
20:31:24|8412.64
20:31:25|8412.64
20:31:26|8412.64
20:31:28|8412.64
20:31:28|8410.36
20:31:29|8410.36
20:31:30|8410.36
20:31:31|8406.92
20:31:33|8406.92
20:31:33|8406.92
20:31:34|8406.92
20:31:36|8406.92
20:31:37|8406.92
20:31:38|8406.92
20:31:39|8406.92
20:31:40|8406.92
20:31:41|8409.67
20:31:45|8409.67
20:31:47|8409.67
20:31:50|8409.67
20:31:51|8409.67
20:31:52|8409.67
20:31:53|8409.67
20:31:54|8409.67
20:31:56|8409.67
20:31:57|8409.67
20:31:58|8409.67
20:31:59|8409.67
20:32:00|8409.67
20:32:02|8409.67
20:32:02|8409.67
20:32:03|8404.17
20:32:05|8404.17
20:32:07|8407.39
20:32:07|8407.39
20:32:08|8407.39
20:32:10|8407.39
20:32:10|8407.39
20:32:12|8407.39
20:32:13|8407.39
20:32:14|8407.39
20:32:15|8407.39
20:32:16|8407.39
20:32:16|8407.39
20:32:17|8407.39
20:32:19|8407.39
20:32:19|8407.39
20:32:22|8407.39
20:32:22|8408.75
20:32:23|8408.75
20:32:24|8408.75
20:32:25|8408.75
20:32:28|8408.75
20:32:29|8408.75
20:32:30|8408.78
20:32:30|8408.78
20:32:31|8408.78
20:32:32|8408.78
20:32:33|8408.78
20:32:34|8408.78
20:32:36|8408.78
20:32:36|8408.78
20:32:37|8408.78
20:32:39|8409.96
20:32:39|8409.96
20:32:40|8409.96
20:32:42|8409.96
20:32:42|8409.96
20:32:44|8409.96
20:32:44|8409.96
20:32:45|8409.96
20:32:47|8409.96
20:32:48|8409.96
20:32:49|8409.96
20:32:50|8409.96
20:32:51|8409.96
20:32:53|8409.96
20:32:54|8409.96
20:32:55|8409.96
20:32:57|8409.96
20:32:58|8409.96
20:32:59|8412.
20:33:01|8412.
20:33:01|8412.
20:33:02|8412.
20:33:04|8412.
20:33:05|8412.
20:33:06|8412.
20:33:07|8412.
20:33:08|8412.
20:33:09|8412.
20:33:10|8412.
20:33:12|8412.
20:33:12|8406.25
20:33:13|8406.25
20:33:14|8406.25
20:33:15|8406.25
20:33:16|8406.25
20:33:17|8406.25
20:33:18|8406.25
20:33:19|8406.25
20:33:20|8406.25
20:33:21|8406.25
20:33:22|8406.25
20:33:23|8406.25
20:33:25|8406.25
20:33:25|8411.02
20:33:26|8411.02
20:33:27|8411.02
20:33:28|8411.02
20:33:30|8411.02
20:33:30|8411.02
20:33:31|8411.02
20:33:32|8411.02
20:33:33|8411.02
20:33:35|8411.02
20:33:35|8411.02
20:33:36|8411.02
20:33:37|8411.02
20:33:38|8411.02
20:33:40|8411.02
20:33:41|8411.02
20:33:42|8411.02
20:33:43|8411.02
20:33:44|8411.02
20:33:45|8411.02
20:33:46|8411.02
20:33:47|8411.02
20:33:48|8411.02
20:33:50|8411.02
20:33:51|8411.02
20:33:52|8411.02
20:33:53|8411.02
20:33:55|8411.02
20:33:56|8411.02
20:33:57|8411.02
20:33:58|8411.02
20:33:59|8411.02
20:34:00|8411.02
20:34:01|8411.02
20:34:03|8411.02
20:34:04|8411.02
20:34:04|8411.02
20:34:06|8411.02
20:34:07|8411.02
20:34:08|8409.17
20:34:09|8409.17
20:34:10|8409.17
20:34:11|8409.17
20:34:13|8409.17
20:34:14|8409.17
20:34:14|8412.51
20:34:16|8412.51
20:34:17|8412.51
20:34:18|8412.51
20:34:19|8412.51
20:34:20|8412.51
20:34:21|8412.51
20:34:22|8412.51
20:34:24|8412.51
20:34:24|8412.51
20:34:26|8412.51
20:34:26|8412.3
20:34:28|8412.3
20:34:28|8412.3
20:34:30|8412.3
20:34:30|8412.3
20:34:31|8412.3
20:34:32|8412.3
20:34:33|8412.3
20:34:34|8412.3
20:34:35|8412.3
20:34:36|8412.3
20:34:37|8412.3
20:34:39|8412.3
20:34:39|8409.59
20:34:40|8409.59
20:34:41|8409.59
20:34:42|8409.59
20:34:43|8409.59
20:34:44|8409.59
20:34:46|8409.59
20:34:46|8409.59
20:34:47|8409.59
20:34:49|8409.59
20:34:50|8409.59
20:34:52|8409.59
20:34:52|8409.59
20:34:54|8409.59
20:34:55|8409.59
20:34:57|8409.59
20:34:58|8409.59
20:34:59|8409.97
20:35:00|8409.97
20:35:01|8409.97
20:35:02|8409.97
20:35:03|8409.97
20:35:04|8409.97
20:35:05|8409.97
20:35:07|8409.97
20:35:07|8409.97
20:35:08|8409.97
20:35:10|8409.97
20:35:11|8409.97
20:35:12|8409.92
20:35:13|8409.92
20:35:14|8409.92
20:35:15|8409.92
20:35:16|8409.92
20:35:17|8409.92
20:35:18|8409.92
20:35:20|8409.92
20:35:21|8409.92
20:35:21|8409.92
20:35:22|8409.92
20:35:24|8409.92
20:35:25|8409.92
20:35:26|8409.92
20:35:27|8409.92
20:35:28|8409.92
20:35:29|8409.92
20:35:30|8409.92
20:35:31|8409.92
20:35:32|8409.92
20:35:33|8409.92
20:35:34|8409.92
20:35:35|8409.92
20:35:36|8409.92
20:35:37|8409.92
20:35:38|8409.92
20:35:39|8409.92
20:35:40|8409.92
20:35:41|8409.92
20:35:42|8409.92
20:35:43|8409.92
20:35:44|8409.92
20:35:45|8409.92
20:35:46|8409.92
20:35:47|8409.92
20:35:48|8409.92
20:35:49|8409.92
20:35:50|8409.92
20:35:52|8409.92
20:35:52|8409.92
20:35:54|8409.92
20:35:54|8409.92
20:35:56|8409.92
20:35:56|8409.92
20:35:58|8409.92
20:35:59|8409.92
20:36:00|8409.92
20:36:01|8409.92
20:36:02|8415.33
20:36:03|8417.09
20:36:04|8417.09
20:36:05|8417.09
20:36:06|8417.09
20:36:07|8417.09
20:36:08|8417.09
20:36:09|8417.09
20:36:10|8417.09
20:36:11|8417.09
20:36:12|8417.09
20:36:13|8417.09
20:36:14|8417.09
20:36:15|8417.09
20:36:16|8417.09
20:36:17|8417.09
20:36:18|8412.52
20:36:19|8412.52
20:36:20|8412.52
20:36:21|8412.52
20:36:22|8412.52
20:36:23|8412.52
20:36:24|8412.52
20:36:25|8412.52
20:36:27|8412.52
20:36:27|8412.52
20:36:29|8412.52
20:36:29|8412.52
20:36:31|8412.52
20:36:32|8412.52
20:36:33|8412.52
20:36:34|8412.52
20:36:35|8412.52
20:36:36|8412.52
20:36:37|8412.52
20:36:38|8412.52
20:36:38|8412.52
20:36:39|8412.52
20:36:41|8412.52
20:36:42|8412.52
20:36:43|8412.52
20:36:44|8412.52
20:36:45|8412.52
20:36:46|8412.52
20:36:47|8418.84
20:36:48|8418.84
20:36:49|8418.84
20:36:50|8418.84
20:36:50|8418.84
20:36:52|8418.84
20:36:54|8418.84
20:36:55|8418.84
20:36:56|8418.84
20:36:56|8418.84
20:36:58|8418.84
20:36:58|8418.84
20:37:00|8418.84
20:37:01|8418.84
20:37:03|8418.84
20:37:03|8418.84
20:37:04|8418.84
20:37:05|8418.84
20:37:06|8418.84
20:37:07|8418.84
20:37:08|8418.84
20:37:09|8418.84
20:37:10|8418.84
20:37:11|8418.84
20:37:12|8428.9
20:37:13|8431.38
20:37:14|8431.38
20:37:15|8431.38
20:37:16|8431.38
20:37:17|8431.38
20:37:18|8431.38
20:37:19|8431.38
20:37:20|8431.38
20:37:21|8431.38
20:37:22|8431.38
20:37:23|8431.38
20:37:24|8431.38
20:37:25|8431.38
20:37:26|8431.38
20:37:27|8431.38
20:37:28|8431.38
20:37:29|8431.38
20:37:30|8431.38
20:37:31|8431.38
20:37:32|8431.38
20:37:33|8431.38
20:37:34|8431.38
20:37:35|8431.38
20:37:36|8431.38
20:37:37|8431.38
20:37:38|8431.38
20:37:39|8431.38
20:37:40|8431.38
20:37:41|8431.38
20:37:42|8431.38
20:37:44|8431.38
20:37:46|8431.38
20:37:46|8431.38
20:37:47|8431.38
20:37:48|8431.38
20:37:49|8431.38
20:37:50|8431.38
20:37:51|8431.38
20:37:53|8431.38
20:37:53|8431.38
20:37:54|8431.38
20:37:56|8431.38
20:37:56|8431.38
20:37:58|8431.38
20:38:00|8431.38
20:38:01|8431.38
20:38:02|8431.38
20:38:03|8431.38
20:38:04|8431.38
20:38:05|8431.38
20:38:06|8431.38
20:38:08|8431.38
20:38:08|8431.38
20:38:10|8431.38
20:38:11|8431.38
20:38:12|8431.38
20:38:13|8431.38
20:38:14|8431.38
20:38:15|8431.38
20:38:16|8431.38
20:38:18|8431.38
20:38:18|8431.38
20:38:20|8431.38
20:38:20|8431.38
20:38:22|8431.38
20:38:23|8431.38
20:38:24|8431.38
20:38:24|8431.38
20:38:26|8431.38
20:38:27|8431.38
20:38:28|8431.38
20:38:29|8431.38
20:38:30|8431.38
20:38:31|8431.38
20:38:32|8431.38
20:38:33|8431.38
20:38:34|8431.38
20:38:35|8435.76
20:38:36|8435.76
20:38:37|8435.76
20:38:38|8435.76
20:38:39|8435.76
20:38:40|8431.38
20:38:41|8426.32
20:38:42|8426.32
20:38:43|8426.32
20:38:44|8426.32
20:38:45|8426.32
20:38:46|8426.32
20:38:47|8426.32
20:38:48|8426.32
20:38:49|8426.32
20:38:50|8426.32
20:38:52|8426.32
20:38:52|8426.32
20:38:53|8426.32
20:38:55|8426.32
20:38:57|8426.32
20:38:57|8426.32
20:38:59|8426.32
20:39:00|8426.32
20:39:01|8426.32
20:39:02|8429.62
20:39:03|8429.62
20:39:04|8429.62
20:39:05|8429.62
20:39:07|8429.62
20:39:08|8429.62
20:39:09|8429.62
20:39:10|8429.62
20:39:11|8429.62
20:39:12|8429.62
20:39:13|8429.62
20:39:14|8429.62
20:39:15|8429.62
20:39:16|8429.62
20:39:17|8429.62
20:39:18|8429.62
20:39:19|8429.62
20:39:20|8429.62
20:39:21|8429.62
20:39:22|8429.62
20:39:23|8429.62
20:39:24|8429.62
20:39:25|8429.62
20:39:26|8429.62
20:39:27|8429.62
20:39:28|8429.62
20:39:29|8429.62
20:39:30|8429.62
20:39:31|8429.62
20:39:32|8429.62
20:39:33|8429.62
20:39:34|8429.62
20:39:36|8429.62
20:39:36|8429.62
20:39:38|8429.62
20:39:39|8429.62
20:39:40|8429.62
20:39:40|8429.62
20:39:41|8429.62
20:39:43|8429.62
20:39:44|8429.62
20:39:45|8429.62
20:39:46|8429.62
20:39:47|8429.62
20:39:48|8429.62
20:39:49|8429.62
20:39:50|8429.62
20:39:51|8429.62
20:39:52|8429.62
20:39:54|8429.62
20:39:54|8429.62
20:39:55|8429.62
20:39:57|8429.62
20:39:58|8429.62
20:39:59|8429.62
20:40:00|8429.62
20:40:01|8429.62
20:40:03|8429.62
20:40:04|8429.62
20:40:05|8429.62
20:40:06|8429.62
20:40:08|8429.62
20:40:09|8429.62
20:40:10|8429.62
20:40:11|8429.62
20:40:12|8429.62
20:40:13|8429.62
20:40:14|8429.62
20:40:15|8429.62
20:40:16|8429.62
20:40:17|8429.62
20:40:18|8429.62
20:40:19|8429.62
20:40:20|8429.62
20:40:21|8429.62
20:40:22|8429.62
20:40:23|8429.62
20:40:24|8429.62
20:40:25|8429.62
20:40:26|8429.62
20:40:27|8429.62
20:40:28|8429.62
20:40:29|8429.62
20:40:30|8429.62
20:40:31|8429.62
20:40:32|8429.62
20:40:33|8429.62
20:40:34|8435.79
20:40:35|8435.79
20:40:36|8435.79
20:40:37|8435.79
20:40:38|8435.79
20:40:39|8435.79
20:40:40|8435.79
20:40:41|8435.79
20:40:42|8435.79
20:40:43|8435.79
20:40:44|8435.79
20:40:45|8435.79
20:40:46|8435.79
20:40:47|8435.79
20:40:48|8435.79
20:40:49|8435.79
20:40:50|8435.79
20:40:51|8435.79
20:40:52|8435.79
20:40:53|8435.79
20:40:54|8435.79
20:40:55|8435.79
20:40:57|8435.79
20:40:58|8435.79
20:40:58|8435.79
20:40:59|8435.79
20:41:01|8435.79
20:41:02|8435.79
20:41:03|8435.79
20:41:04|8435.79
20:41:05|8435.79
20:41:06|8435.79
20:41:08|8435.79
20:41:09|8435.79
20:41:10|8434.19
20:41:12|8434.19
20:41:13|8434.19
20:41:14|8434.19
20:41:15|8434.19
20:41:17|8430.74
20:41:18|8430.74
20:41:18|8430.74
20:41:19|8430.74
20:41:21|8430.74
20:41:22|8430.74
20:41:24|8430.74
20:41:25|8430.74
20:41:26|8430.74
20:41:26|8430.74
20:41:27|8440.
20:41:28|8440.
20:41:29|8440.
20:41:30|8442.15
20:41:32|8442.15
20:41:32|8442.15
20:41:33|8442.15
20:41:35|8442.15
20:41:36|8442.15
20:41:36|8440.53
20:41:37|8443.51
20:41:38|8443.51
20:41:39|8443.51
20:41:41|8443.51
20:41:41|8443.51
20:41:42|8443.51
20:41:44|8443.51
20:41:45|8443.51
20:41:46|8443.51
20:41:47|8443.51
20:41:48|8443.51
20:41:49|8443.51
20:41:50|8443.51
20:41:51|8443.51
20:41:52|8443.51
20:41:53|8443.51
20:41:54|8443.51
20:41:55|8443.51
20:41:56|8443.51
20:41:58|8443.51
20:41:58|8443.51
20:42:00|8443.84
20:42:01|8443.84
20:42:03|8443.84
20:42:03|8443.84
20:42:04|8443.84
20:42:05|8443.84
20:42:06|8443.84
20:42:07|8443.84
20:42:09|8443.84
20:42:10|8443.84
20:42:11|8443.84
20:42:12|8443.84
20:42:13|8443.84
20:42:14|8440.53
20:42:16|8440.53
20:42:16|8440.53
20:42:18|8440.53
20:42:18|8440.53
20:42:20|8440.53
20:42:21|8440.53
20:42:21|8440.53
20:42:22|8440.53
20:42:24|8440.53
20:42:24|8440.53
20:42:26|8440.53
20:42:27|8440.53
20:42:28|8440.53
20:42:29|8435.67
20:42:31|8435.67
20:42:32|8435.67
20:42:32|8435.67
20:42:33|8435.67
20:42:35|8435.67
20:42:35|8435.86
20:42:36|8445.21
20:42:37|8449.25
20:42:38|8449.25
20:42:40|8449.25
20:42:40|8449.25
20:42:42|8449.25
20:42:43|8449.25
20:42:43|8449.25
20:42:45|8449.25
20:42:46|8449.25
20:42:47|8449.25
20:42:48|8449.25
20:42:49|8449.25
20:42:50|8449.25
20:42:51|8449.25
20:42:52|8449.25
20:42:53|8449.25
20:42:54|8449.25
20:42:55|8449.25
20:42:56|8449.25
20:42:57|8443.88
20:42:59|8443.88
20:43:00|8443.88
20:43:01|8443.88
20:43:03|8443.88
20:43:05|8442.64
20:43:05|8442.64
20:43:06|8441.97
20:43:07|8442.94
20:43:08|8442.94
20:43:09|8442.94
20:43:11|8446.49
20:43:11|8446.49
20:43:12|8446.49
20:43:14|8446.49
20:43:16|8446.49
20:43:16|8446.49
20:43:18|8446.49
20:43:20|8446.49
20:43:20|8446.49
20:43:21|8432.49
20:43:22|8432.48
20:43:23|8432.48
20:43:24|8432.48
20:43:25|8432.48
20:43:27|8432.48
20:43:28|8432.48
20:43:28|8432.48
20:43:30|8432.48
20:43:31|8432.48
20:43:32|8432.48
20:43:32|8432.48
20:43:35|8432.48
20:43:35|8432.48
20:43:36|8432.48
20:43:37|8432.48
20:43:38|8432.48
20:43:39|8432.48
20:43:40|8432.48
20:43:41|8432.48
20:43:42|8432.48
20:43:43|8432.48
20:43:44|8432.48
20:43:45|8432.48
20:43:46|8432.48
20:43:47|8432.48
20:43:48|8432.48
20:43:50|8432.48
20:43:50|8432.48
20:43:51|8432.48
20:43:52|8432.48
20:43:54|8432.48
20:43:54|8432.48
20:43:56|8432.48
20:43:56|8432.48
20:43:58|8432.48
20:44:00|8432.48
20:44:01|8432.48
20:44:02|8432.48
20:44:04|8432.48
20:44:04|8432.48
20:44:05|8432.48
20:44:06|8429.63
20:44:07|8429.63
20:44:08|8429.63
20:44:09|8429.63
20:44:10|8429.63
20:44:11|8429.63
20:44:13|8429.62
20:44:14|8429.62
20:44:14|8429.62
20:44:16|8429.62
20:44:17|8429.62
20:44:17|8429.62
20:44:19|8429.62
20:44:19|8429.62
20:44:20|8421.42
20:44:22|8421.42
20:44:22|8425.37
20:44:24|8425.37
20:44:25|8425.37
20:44:25|8425.37
20:44:26|8425.37
20:44:28|8425.37
20:44:29|8425.37
20:44:29|8425.37
20:44:31|8425.37
20:44:31|8425.37
20:44:33|8425.37
20:44:33|8425.37
20:44:35|8425.37
20:44:36|8425.37
20:44:37|8425.37
20:44:38|8425.37
20:44:39|8425.37
20:44:40|8425.37
20:44:40|8425.37
20:44:42|8417.9
20:44:44|8418.41
20:44:44|8413.52
20:44:45|8413.52
20:44:46|8413.52
20:44:47|8418.39
20:44:48|8418.39
20:44:49|8418.39
20:44:50|8418.39
20:44:51|8418.39
20:44:52|8418.39
20:44:53|8418.39
20:44:54|8417.1
20:44:55|8417.1
20:44:56|8417.1
20:44:57|8417.18
20:44:58|8417.18
20:45:00|8418.87
20:45:01|8418.87
20:45:02|8418.87
20:45:03|8418.87
20:45:03|8418.87
20:45:06|8418.87
20:45:06|8418.87
20:45:07|8418.87
20:45:08|8418.87
20:45:09|8418.87
20:45:10|8404.82
20:45:12|8411.55
20:45:13|8411.55
20:45:14|8411.55
20:45:16|8411.55
20:45:16|8411.55
20:45:17|8411.55
20:45:18|8411.55
20:45:20|8411.55
20:45:21|8411.55
20:45:22|8411.55
20:45:23|8411.55
20:45:24|8416.22
20:45:25|8416.22
20:45:26|8416.22
20:45:27|8416.22
20:45:28|8416.22
20:45:29|8416.22
20:45:29|8416.22
20:45:32|8416.22
20:45:32|8416.22
20:45:33|8416.22
20:45:34|8416.22
20:45:35|8416.22
20:45:36|8416.22
20:45:37|8416.22
20:45:38|8416.22
20:45:39|8416.22
20:45:40|8416.22
20:45:41|8416.22
20:45:42|8411.55
20:45:43|8411.55
20:45:44|8411.55
20:45:45|8411.55
20:45:46|8416.91
20:45:47|8416.91
20:45:48|8416.91
20:45:49|8416.91
20:45:50|8416.91
20:45:51|8416.91
20:45:52|8416.91
20:45:53|8416.91
20:45:54|8416.91
20:45:55|8416.91
20:45:56|8416.91
20:45:57|8416.91
20:45:58|8416.91
20:45:59|8414.84
20:46:00|8414.84
20:46:02|8414.84
20:46:03|8414.83
20:46:04|8414.83
20:46:06|8414.83
20:46:06|8414.83
20:46:07|8414.83
20:46:08|8414.83
20:46:09|8414.83
20:46:10|8414.83
20:46:11|8405.18
20:46:12|8405.18
20:46:13|8405.18
20:46:15|8401.65
20:46:16|8401.65
20:46:17|8401.65
20:46:18|8401.65
20:46:19|8401.65
20:46:20|8401.65
20:46:22|8402.14
20:46:22|8402.14
20:46:24|8402.14
20:46:26|8402.14
20:46:26|8402.14
20:46:27|8402.14
20:46:28|8402.14
20:46:29|8402.14
20:46:30|8402.14
20:46:31|8402.14
20:46:32|8402.14
20:46:33|8402.14
20:46:34|8402.14
20:46:35|8402.14
20:46:36|8402.14
20:46:38|8402.14
20:46:38|8402.14
20:46:40|8402.14
20:46:42|8402.14
20:46:42|8402.14
20:46:43|8402.14
20:46:44|8402.14
20:46:45|8402.14
20:46:46|8402.14
20:46:47|8402.14
20:46:48|8402.14
20:46:49|8402.14
20:46:50|8402.14
20:46:51|8402.14
20:46:52|8402.14
20:46:53|8402.14
20:46:54|8402.14
20:46:55|8402.14
20:46:56|8402.14
20:46:57|8402.14
20:46:59|8402.14
20:47:00|8402.14
20:47:01|8402.14
20:47:03|8402.14
20:47:03|8402.14
20:47:05|8402.14
20:47:06|8404.51
20:47:07|8404.51
20:47:08|8405.1
20:47:08|8406.91
20:47:10|8406.91
20:47:11|8406.91
20:47:12|8406.91
20:47:13|8406.91
20:47:14|8406.91
20:47:15|8406.91
20:47:17|8406.91
20:47:17|8406.91
20:47:18|8406.91
20:47:20|8406.91
20:47:21|8406.91
20:47:22|8406.91
20:47:24|8406.91
20:47:24|8406.91
20:47:25|8406.91
20:47:26|8406.91
20:47:27|8406.91
20:47:29|8406.91
20:47:30|8406.91
20:47:31|8406.91
20:47:32|8406.91
20:47:33|8406.91
20:47:33|8407.
20:47:35|8407.
20:47:36|8407.
20:47:37|8407.
20:47:38|8407.
20:47:39|8405.44
20:47:39|8405.44
20:47:41|8405.44
20:47:41|8405.44
20:47:42|8405.44
20:47:44|8405.44
20:47:45|8405.44
20:47:46|8405.44
20:47:47|8405.44
20:47:48|8405.44
20:47:49|8405.21
20:47:50|8405.21
20:47:50|8405.21
20:47:52|8405.21
20:47:52|8405.21
20:47:54|8405.21
20:47:55|8405.21
20:47:56|8405.21
20:47:57|8405.21
20:47:58|8405.21
20:47:59|8405.21
20:48:00|8405.21
20:48:01|8403.96
20:48:03|8403.96
20:48:03|8403.96
20:48:05|8406.91
20:48:07|8406.91
20:48:07|8406.91
20:48:09|8406.91
20:48:11|8406.91
20:48:12|8406.91
20:48:14|8406.91
20:48:14|8406.91
20:48:15|8406.91
20:48:16|8406.91
20:48:18|8406.91
20:48:18|8406.91
20:48:20|8406.91
20:48:21|8406.91
20:48:22|8406.91
20:48:23|8406.91
20:48:23|8406.91
20:48:25|8406.91
20:48:26|8406.91
20:48:27|8406.91
20:48:28|8406.91
20:48:28|8406.91
20:48:29|8406.91
20:48:31|8406.91
20:48:32|8406.91
20:48:33|8406.91
20:48:33|8406.91
20:48:35|8406.91
20:48:36|8406.91
20:48:36|8406.91
20:48:38|8406.91
20:48:39|8407.71
20:48:39|8407.71
20:48:41|8407.71
20:48:41|8407.71
20:48:43|8407.71
20:48:43|8407.71
20:48:44|8407.71
20:48:46|8407.71
20:48:47|8407.71
20:48:48|8407.71
20:48:48|8407.71
20:48:50|8407.71
20:48:50|8407.71
20:48:51|8407.71
20:48:53|8407.71
20:48:53|8407.71
20:48:54|8407.71
20:48:56|8407.71
20:48:56|8407.71
20:48:57|8407.71
20:48:59|8407.71
20:48:59|8407.71
20:49:01|8407.71
20:49:02|8407.71
20:49:03|8407.71
20:49:05|8407.71
20:49:06|8407.71
20:49:08|8413.87
20:49:09|8413.87
20:49:10|8413.91
20:49:11|8413.91
20:49:13|8413.91
20:49:13|8413.91
20:49:14|8412.59
20:49:15|8412.59
20:49:16|8412.59
20:49:17|8412.59
20:49:18|8412.59
20:49:20|8412.59
20:49:22|8412.59
20:49:22|8412.59
20:49:23|8412.59
20:49:24|8412.59
20:49:25|8412.59
20:49:26|8412.59
20:49:27|8412.59
20:49:28|8412.59
20:49:29|8412.59
20:49:30|8412.59
20:49:31|8412.59
20:49:32|8412.59
20:49:33|8412.59
20:49:34|8412.59
20:49:35|8412.59
20:49:37|8422.62
20:49:37|8422.62
20:49:38|8422.62
20:49:39|8422.62
20:49:40|8422.62
20:49:41|8422.62
20:49:42|8422.62
20:49:43|8422.62
20:49:44|8422.62
20:49:45|8422.62
20:49:46|8422.62
20:49:47|8422.62
20:49:48|8422.62
20:49:49|8424.48
20:49:50|8424.48
20:49:51|8424.48
20:49:52|8424.48
20:49:53|8430.35
20:49:54|8430.35
20:49:55|8430.37
20:49:56|8431.66
20:49:57|8431.66
20:49:58|8431.66
20:49:59|8431.66
20:50:01|8431.66
20:50:02|8431.66
20:50:03|8431.61
20:50:05|8431.61
20:50:05|8431.61
20:50:06|8431.61
20:50:08|8431.61
20:50:10|8431.61
20:50:11|8424.58
20:50:12|8424.58
20:50:13|8424.58
20:50:14|8424.58
20:50:15|8422.68
20:50:16|8422.68
20:50:17|8422.68
20:50:18|8422.68
20:50:19|8422.62
20:50:20|8422.62
20:50:21|8422.62
20:50:22|8422.62
20:50:23|8422.62
20:50:24|8422.62
20:50:25|8422.62
20:50:26|8422.62
20:50:27|8422.62
20:50:28|8422.62
20:50:29|8422.62
20:50:30|8422.62
20:50:31|8422.62
20:50:32|8422.62
20:50:33|8422.62
20:50:34|8423.41
20:50:35|8423.41
20:50:36|8423.41
20:50:37|8423.41
20:50:38|8423.41
20:50:39|8423.41
20:50:40|8423.41
20:50:41|8423.41
20:50:42|8423.41
20:50:43|8423.41
20:50:44|8423.41
20:50:45|8423.41
20:50:46|8423.41
20:50:47|8423.41
20:50:48|8423.41
20:50:49|8423.41
20:50:50|8423.41
20:50:51|8423.41
20:50:52|8423.41
20:50:53|8423.41
20:50:54|8423.41
20:50:55|8423.41
20:50:56|8423.41
20:50:57|8423.41
20:50:58|8423.41
20:50:59|8423.41
20:51:00|8423.41
20:51:02|8423.41
20:51:03|8423.41
20:51:05|8423.41
20:51:06|8423.41
20:51:07|8423.41
20:51:09|8423.41
20:51:09|8423.41
20:51:10|8423.41
20:51:12|8423.41
20:51:13|8423.41
20:51:14|8423.41
20:51:15|8423.41
20:51:16|8423.41
20:51:18|8423.41
20:51:19|8423.41
20:51:20|8423.41
20:51:21|8426.33
20:51:22|8426.33
20:51:23|8425.
20:51:24|8425.
20:51:25|8425.
20:51:26|8425.
20:51:27|8425.
20:51:28|8425.
20:51:29|8425.
20:51:30|8425.
20:51:31|8425.
20:51:32|8425.
20:51:33|8425.8
20:51:34|8425.8
20:51:35|8425.8
20:51:36|8425.8
20:51:37|8425.8
20:51:38|8425.8
20:51:39|8425.8
20:51:40|8425.8
20:51:42|8425.8
20:51:43|8425.8
20:51:44|8425.8
20:51:44|8423.41
20:51:46|8423.41
20:51:46|8423.41
20:51:47|8423.41
20:51:49|8423.41
20:51:50|8423.41
20:51:50|8423.41
20:51:52|8423.41
20:51:53|8423.41
20:51:53|8416.76
20:51:55|8416.76
20:51:55|8416.76
20:51:57|8416.76
20:51:58|8416.76
20:51:59|8416.76
20:52:00|8416.76
20:52:02|8417.05
20:52:03|8417.05
20:52:04|8417.05
20:52:04|8417.05
20:52:06|8417.05
20:52:07|8417.05
20:52:08|8417.05
20:52:10|8417.05
20:52:10|8417.05
20:52:12|8417.05
20:52:13|8417.05
20:52:14|8417.05
20:52:15|8417.05
20:52:17|8417.05
20:52:18|8417.05
20:52:19|8417.05
20:52:20|8417.05
20:52:21|8417.05
20:52:22|8412.37
20:52:23|8412.37
20:52:24|8412.37
20:52:25|8412.37
20:52:27|8412.37
20:52:27|8412.37
20:52:28|8412.37
20:52:29|8412.37
20:52:31|8412.37
20:52:31|8412.37
20:52:32|8412.37
20:52:33|8412.37
20:52:34|8412.37
20:52:36|8412.37
20:52:37|8410.43
20:52:37|8406.32
20:52:38|8406.32
20:52:39|8406.32
20:52:41|8410.5
20:52:41|8410.5
20:52:42|8410.5
20:52:44|8410.5
20:52:45|8410.5
20:52:46|8410.5
20:52:47|8410.5
20:52:47|8410.5
20:52:48|8410.5
20:52:50|8410.5
20:52:50|8410.5
20:52:51|8410.5
20:52:53|8410.5
20:52:54|8410.5
20:52:54|8410.5
20:52:56|8410.5
20:52:57|8410.5
20:52:57|8410.5
20:52:58|8410.5
20:53:00|8410.5
20:53:00|8410.5
20:53:02|8410.5
20:53:02|8410.5
20:53:04|8410.5
20:53:05|8410.5
20:53:06|8410.5
20:53:06|8410.5
20:53:08|8407.69
20:53:10|8409.6
20:53:11|8409.6
20:53:12|8410.02
20:53:13|8410.02
20:53:14|8410.02
20:53:15|8410.02
20:53:17|8410.02
20:53:18|8407.48
20:53:18|8407.48
20:53:19|8407.48
20:53:20|8407.5
20:53:21|8407.5
20:53:22|8407.5
20:53:24|8407.5
20:53:24|8407.5
20:53:26|8407.5
20:53:27|8407.5
20:53:29|8407.5
20:53:29|8407.5
20:53:31|8407.5
20:53:32|8407.5
20:53:33|8407.5
20:53:34|8407.5
20:53:35|8407.5
20:53:36|8407.5
20:53:37|8407.5
20:53:38|8407.5
20:53:39|8422.33
20:53:40|8422.33
20:53:42|8422.33
20:53:42|8422.33
20:53:43|8422.33
20:53:45|8422.33
20:53:45|8422.33
20:53:47|8422.33
20:53:47|8422.33
20:53:48|8422.33
20:53:50|8422.33
20:53:51|8422.33
20:53:52|8422.33
20:53:53|8422.33
20:53:54|8422.33
20:53:56|8422.33
20:53:56|8422.33
20:53:58|8422.33
20:53:58|8422.33
20:53:59|8422.33
20:54:00|8424.55
20:54:01|8424.55
20:54:02|8424.55
20:54:04|8424.55
20:54:05|8422.33
20:54:06|8422.33
20:54:07|8422.33
20:54:08|8421.98
20:54:09|8421.98
20:54:10|8421.98
20:54:12|8426.41
20:54:13|8426.41
20:54:14|8426.41
20:54:15|8426.41
20:54:17|8426.41
20:54:18|8426.41
20:54:19|8426.41
20:54:20|8426.41
20:54:21|8426.23
20:54:22|8426.23
20:54:23|8426.23
20:54:25|8426.23
20:54:25|8426.23
20:54:27|8426.23
20:54:27|8426.23
20:54:29|8426.23
20:54:30|8426.23
20:54:31|8426.23
20:54:33|8426.23
20:54:33|8426.23
20:54:35|8426.23
20:54:35|8426.23
20:54:36|8426.23
20:54:38|8426.23
20:54:38|8426.23
20:54:39|8426.23
20:54:41|8426.23
20:54:41|8426.23
20:54:43|8426.23
20:54:43|8426.23
20:54:45|8426.23
20:54:45|8431.23
20:54:46|8431.23
20:54:47|8431.23
20:54:48|8431.23
20:54:49|8431.23
20:54:50|8431.23
20:54:51|8431.23
20:54:53|8431.23
20:54:53|8431.23
20:54:54|8431.23
20:54:56|8431.23
20:54:56|8431.23
20:54:58|8431.23
20:54:59|8431.23
20:54:59|8431.23
20:55:01|8431.23
20:55:01|8431.23
20:55:02|8431.23
20:55:03|8431.23
20:55:04|8431.23
20:55:05|8431.23
20:55:06|8431.23
20:55:07|8431.23
20:55:08|8431.23
20:55:10|8431.23
20:55:11|8431.23
20:55:13|8431.23
20:55:13|8431.23
20:55:15|8431.23
20:55:16|8431.23
20:55:17|8431.23
20:55:18|8431.23
20:55:19|8431.23
20:55:21|8431.23
20:55:21|8431.23
20:55:24|8431.23
20:55:25|8431.23
20:55:26|8431.23
20:55:27|8431.23
20:55:28|8431.23
20:55:29|8431.23
20:55:30|8431.23
20:55:31|8431.23
20:55:33|8431.23
20:55:33|8431.23
20:55:34|8431.23
20:55:35|8431.23
20:55:36|8431.23
20:55:37|8431.23
20:55:38|8431.23
20:55:39|8431.23
20:55:41|8431.23
20:55:41|8431.23
20:55:43|8431.23
20:55:44|8431.23
20:55:45|8431.23
20:55:46|8431.23
20:55:48|8431.23
20:55:48|8431.23
20:55:49|8431.23
20:55:50|8431.23
20:55:51|8431.23
20:55:52|8431.23
20:55:53|8431.23
20:55:54|8431.23
20:55:55|8422.71
20:55:56|8422.71
20:55:57|8422.71
20:55:59|8422.71
20:56:00|8422.71
20:56:01|8422.71
20:56:02|8422.71
20:56:03|8422.71
20:56:04|8422.71
20:56:05|8422.71
20:56:05|8422.71
20:56:07|8422.71
20:56:08|8422.71
20:56:09|8424.88
20:56:11|8424.88
20:56:12|8424.88
20:56:14|8424.88
20:56:14|8424.88
20:56:15|8424.88
20:56:16|8424.88
20:56:18|8424.93
20:56:18|8424.93
20:56:20|8424.93
20:56:20|8424.93
20:56:22|8424.93
20:56:24|8424.93
20:56:24|8424.93
20:56:25|8424.93
20:56:26|8424.93
20:56:28|8424.93
20:56:28|8424.93
20:56:30|8418.23
20:56:32|8418.23
20:56:32|8418.23
20:56:34|8418.23
20:56:35|8418.23
20:56:36|8418.23
20:56:37|8418.23
20:56:38|8418.23
20:56:39|8418.23
20:56:40|8418.23
20:56:41|8418.23
20:56:42|8418.23
20:56:43|8418.23
20:56:44|8418.23
20:56:45|8418.23
20:56:46|8418.23
20:56:47|8418.23
20:56:48|8418.23
20:56:49|8418.23
20:56:50|8418.23
20:56:51|8418.23
20:56:52|8418.23
20:56:54|8418.23
20:56:56|8418.23
20:56:56|8418.23
20:56:57|8418.23
20:56:58|8418.23
20:56:59|8418.23
20:57:00|8419.7
20:57:01|8419.7
20:57:02|8420.83
20:57:03|8420.83
20:57:05|8420.83
20:57:07|8420.83
20:57:07|8420.83
20:57:08|8420.83
20:57:09|8420.83
20:57:10|8420.83
20:57:12|8416.79
20:57:14|8416.79
20:57:14|8416.79
20:57:16|8398.61
20:57:17|8398.61
20:57:18|8398.23
20:57:20|8398.23
20:57:21|8398.23
20:57:22|8398.23
20:57:23|8398.23
20:57:25|8398.23
20:57:25|8398.23
20:57:26|8398.23
20:57:28|8403.33
20:57:28|8403.33
20:57:29|8403.34
20:57:30|8403.34
20:57:31|8403.34
20:57:33|8403.34
20:57:33|8403.34
20:57:34|8397.44
20:57:35|8397.44
20:57:37|8397.44
20:57:38|8397.44
20:57:38|8397.44
20:57:39|8397.44
20:57:40|8397.44
20:57:42|8397.44
20:57:44|8397.44
20:57:44|8401.89
20:57:45|8401.89
20:57:46|8401.89
20:57:47|8401.89
20:57:48|8401.89
20:57:49|8401.89
20:57:50|8401.89
20:57:51|8401.89
20:57:53|8401.89
20:57:54|8401.89
20:57:55|8401.89
20:57:56|8401.89
20:57:57|8401.89
20:57:58|8401.89
20:57:59|8401.89
20:58:00|8401.89
20:58:01|8401.89
20:58:02|8401.89
20:58:04|8401.89
20:58:05|8401.89
20:58:06|8401.89
20:58:07|8395.48
20:58:08|8390.2
20:58:10|8390.
20:58:10|8390.
20:58:11|8390.
20:58:12|8390.
20:58:13|8390.
20:58:15|8390.
20:58:15|8390.
20:58:17|8390.
20:58:18|8382.98
20:58:19|8382.98
20:58:20|8382.98
20:58:21|8382.98
20:58:23|8382.98
20:58:23|8382.98
20:58:24|8382.98
20:58:25|8382.98
20:58:27|8382.98
20:58:27|8382.98
20:58:28|8382.25
20:58:31|8377.51
20:58:31|8377.51
20:58:33|8377.51
20:58:34|8374.58
20:58:34|8374.58
20:58:36|8374.56
20:58:37|8374.56
20:58:38|8374.56
20:58:39|8374.56
20:58:39|8379.23
20:58:41|8379.23
20:58:43|8379.23
20:58:43|8379.23
20:58:44|8379.23
20:58:45|8379.23
20:58:46|8379.23
20:58:47|8379.23
20:58:48|8379.23
20:58:50|8375.63
20:58:51|8375.63
20:58:52|8375.63
20:58:53|8375.63
20:58:53|8375.63
20:58:55|8375.63
20:58:56|8375.63
20:58:57|8375.63
20:58:57|8375.63
20:59:00|8375.63
20:59:00|8375.63
20:59:01|8375.63
20:59:02|8375.73
20:59:03|8375.73
20:59:04|8375.73
20:59:05|8375.73
20:59:07|8375.73
20:59:07|8375.73
20:59:08|8375.73
20:59:09|8375.73
20:59:10|8375.73
20:59:11|8375.73
20:59:12|8388.33
20:59:14|8388.33
20:59:16|8388.33
20:59:16|8388.33
20:59:17|8383.5
20:59:19|8383.5
20:59:20|8383.5
20:59:21|8383.5
20:59:22|8383.5
20:59:24|8383.5
20:59:24|8383.5
20:59:25|8383.5
20:59:26|8383.5
20:59:27|8383.5
20:59:28|8383.5
20:59:29|8383.5
20:59:30|8383.5
20:59:31|8383.5
20:59:32|8383.5
20:59:33|8383.5
20:59:35|8383.5
20:59:36|8383.5
20:59:37|8383.5
20:59:38|8383.5
20:59:39|8383.5
20:59:40|8383.5
20:59:41|8383.5
20:59:42|8383.5
20:59:44|8383.5
20:59:44|8383.5
20:59:45|8383.5
20:59:46|8376.88
20:59:47|8376.88
20:59:48|8376.88
20:59:49|8376.88
20:59:50|8376.88
20:59:51|8376.88
20:59:52|8376.88
20:59:53|8376.88
20:59:54|8376.88
20:59:55|8376.88
20:59:57|8376.88
20:59:58|8376.88
20:59:59|8376.88
21:00:00|8376.88
21:00:01|8376.88
21:00:02|8376.88
21:00:03|8376.88
21:00:05|8376.88
21:00:06|8376.88
21:00:06|8376.88
21:00:08|8376.88
21:00:08|8376.88
21:00:10|8376.88
21:00:11|8376.88
21:00:12|8376.88
21:00:13|8376.88
21:00:14|8376.88
21:00:16|8376.88
21:00:16|8376.88
21:00:18|8376.88
21:00:19|8376.88
21:00:20|8376.88
21:00:21|8376.88
21:00:22|8376.88
21:00:24|8376.88
21:00:24|8376.88
21:00:25|8376.88
21:00:26|8385.
21:00:27|8385.
21:00:28|8385.
21:00:29|8385.
21:00:31|8385.
21:00:32|8385.
21:00:32|8385.
21:00:34|8385.
21:00:35|8385.
21:00:35|8385.
21:00:37|8385.
21:00:38|8385.
21:00:39|8385.
21:00:40|8375.63
21:00:41|8375.63
21:00:42|8375.63
21:00:43|8375.63
21:00:45|8375.63
21:00:46|8369.27
21:00:46|8369.27
21:00:48|8369.27
21:00:48|8369.27
21:00:50|8369.27
21:00:50|8369.27
21:00:52|8369.27
21:00:54|8375.52
21:00:54|8375.52
21:00:55|8375.52
21:00:56|8375.52
21:00:57|8375.52
21:00:58|8375.52
21:00:59|8375.52
21:01:01|8375.52
21:01:02|8375.52
21:01:04|8375.52
21:01:05|8376.75
21:01:06|8376.75
21:01:08|8376.75
21:01:08|8376.75
21:01:09|8376.75
21:01:10|8376.75
21:01:11|8376.75
21:01:12|8376.69
21:01:13|8376.69
21:01:14|8376.69
21:01:15|8376.69
21:01:17|8376.69
21:01:18|8376.69
21:01:20|8372.32
21:01:21|8372.32
21:01:23|8372.32
21:01:23|8372.32
21:01:24|8372.32
21:01:25|8372.32
21:01:27|8372.32
21:01:28|8372.32
21:01:29|8372.32
21:01:30|8372.32
21:01:31|8372.32
21:01:32|8372.32
21:01:33|8372.32
21:01:35|8372.32
21:01:35|8372.32
21:01:36|8372.32
21:01:37|8372.32
21:01:38|8372.32
21:01:39|8372.32
21:01:40|8375.69
21:01:41|8375.69
21:01:42|8375.69
21:01:44|8375.69
21:01:44|8375.69
21:01:46|8375.69
21:01:46|8375.69
21:01:47|8375.69
21:01:48|8375.69
21:01:50|8375.69
21:01:51|8375.69
21:01:52|8375.69
21:01:52|8380.03
21:01:54|8374.76
21:01:55|8374.76
21:01:55|8374.76
21:01:57|8374.76
21:01:57|8374.76
21:01:58|8374.76
21:02:00|8374.31
21:02:01|8374.31
21:02:02|8374.31
21:02:03|8374.31
21:02:05|8374.93
21:02:05|8374.93
21:02:07|8374.93
21:02:08|8374.93
21:02:09|8374.93
21:02:11|8374.93
21:02:11|8374.93
21:02:12|8374.93
21:02:13|8374.93
21:02:14|8374.93
21:02:15|8374.93
21:02:17|8374.93
21:02:18|8374.93
21:02:20|8374.93
21:02:20|8374.93
21:02:21|8374.93
21:02:23|8374.93
21:02:23|8374.93
21:02:25|8374.55
21:02:26|8374.55
21:02:28|8374.55
21:02:29|8374.55
21:02:30|8374.55
21:02:30|8374.55
21:02:31|8374.55
21:02:32|8374.55
21:02:34|8374.55
21:02:34|8374.55
21:02:35|8374.55
21:02:36|8374.55
21:02:37|8374.55
21:02:38|8374.55
21:02:39|8374.55
21:02:40|8374.55
21:02:42|8374.55
21:02:43|8374.55
21:02:43|8374.55
21:02:45|8374.55
21:02:46|8374.55
21:02:47|8374.55
21:02:48|8374.55
21:02:49|8374.55
21:02:50|8374.55
21:02:51|8374.55
21:02:52|8374.55
21:02:53|8374.55
21:02:54|8374.55
21:02:55|8374.55
21:02:56|8374.55
21:02:57|8371.31
21:02:58|8371.31
21:02:59|8371.31
21:03:00|8371.31
21:03:01|8370.3
21:03:02|8361.08
21:03:03|8360.69
21:03:04|8360.69
21:03:05|8360.69
21:03:06|8360.69
21:03:07|8360.69
21:03:08|8360.69
21:03:09|8360.69
21:03:10|8360.69
21:03:11|8360.69
21:03:12|8360.69
21:03:13|8360.69
21:03:14|8360.69
21:03:15|8361.33
21:03:16|8361.33
21:03:17|8361.33
21:03:18|8361.33
21:03:19|8361.33
21:03:20|8361.33
21:03:21|8361.33
21:03:22|8361.33
21:03:23|8361.33
21:03:24|8361.33
21:03:25|8361.33
21:03:26|8361.33
21:03:28|8361.33
21:03:29|8361.33
21:03:30|8361.33
21:03:31|8361.33
21:03:33|8361.33
21:03:34|8361.33
21:03:34|8361.33
21:03:36|8361.33
21:03:37|8361.33
21:03:38|8359.63
21:03:38|8359.63
21:03:40|8359.63
21:03:40|8359.63
21:03:42|8359.63
21:03:43|8359.63
21:03:44|8359.63
21:03:44|8359.63
21:03:45|8359.63
21:03:46|8357.44
21:03:48|8357.44
21:03:48|8357.44
21:03:49|8357.44
21:03:50|8357.44
21:03:52|8357.44
21:03:53|8357.44
21:03:53|8357.44
21:03:54|8357.44
21:03:55|8357.44
21:03:57|8357.44
21:03:58|8357.44
21:03:59|8357.44
21:04:00|8357.44
21:04:01|8357.44
21:04:02|8357.44
21:04:03|8364.31
21:04:05|8364.31
21:04:06|8364.31
21:04:07|8364.31
21:04:07|8364.31
21:04:09|8364.31
21:04:10|8364.31
21:04:12|8364.31
21:04:13|8364.31
21:04:14|8359.24
21:04:15|8345.46
21:04:16|8345.46
21:04:17|8345.46
21:04:18|8345.46
21:04:19|8345.46
21:04:21|8351.3
21:04:21|8351.3
21:04:23|8351.3
21:04:24|8351.3
21:04:25|8351.3
21:04:26|8351.3
21:04:28|8351.3
21:04:28|8351.3
21:04:30|8351.3
21:04:31|8351.3
21:04:32|8351.3
21:04:33|8332.23
21:04:34|8332.23
21:04:35|8330.85
21:04:36|8330.85
21:04:37|8330.85
21:04:38|8330.85
21:04:39|8329.33
21:04:40|8329.33
21:04:41|8329.33
21:04:42|8329.33
21:04:43|8329.33
21:04:44|8329.33
21:04:45|8329.33
21:04:46|8329.33
21:04:47|8328.
21:04:48|8327.99
21:04:49|8327.99
21:04:51|8327.99
21:04:52|8327.99
21:04:53|8327.99
21:04:55|8327.99
21:04:56|8327.99
21:04:56|8327.99
21:04:58|8327.99
21:04:59|8327.99
21:04:59|8327.99
21:05:00|8327.99
21:05:01|8327.99
21:05:03|8327.99
21:05:03|8327.99
21:05:05|8327.99
21:05:06|8327.99
21:05:07|8322.53
21:05:08|8322.53
21:05:10|8322.53
21:05:10|8322.53
21:05:12|8322.53
21:05:13|8322.53
21:05:13|8322.53
21:05:15|8322.53
21:05:16|8322.53
21:05:16|8322.53
21:05:18|8322.53
21:05:18|8322.53
21:05:20|8322.53
21:05:21|8322.53
21:05:22|8322.53
21:05:24|8322.53
21:05:25|8322.53
21:05:25|8322.53
21:05:26|8322.53
21:05:27|8322.53
21:05:28|8320.93
21:05:30|8317.45
21:05:31|8317.45
21:05:33|8314.65
21:05:34|8314.65
21:05:34|8314.65
21:05:36|8314.65
21:05:37|8314.65
21:05:37|8321.52
21:05:38|8321.52
21:05:40|8308.22
21:05:40|8308.22
21:05:41|8308.22
21:05:43|8308.22
21:05:43|8306.8
21:05:45|8300.
21:05:46|8300.
21:05:47|8300.
21:05:49|8300.
21:05:49|8306.8
21:05:50|8306.8
21:05:51|8306.8
21:05:53|8306.8
21:05:53|8306.8
21:05:55|8306.8
21:05:55|8306.8
21:05:56|8306.8
21:05:58|8306.8
21:05:58|8306.8
21:06:00|8306.8
21:06:01|8306.8
21:06:01|8306.8
21:06:03|8306.8
21:06:03|8306.8
21:06:04|8306.8
21:06:06|8306.8
21:06:07|8306.8
21:06:08|8306.8
21:06:09|8306.8
21:06:10|8312.71
21:06:11|8312.71
21:06:12|8312.71
21:06:13|8312.71
21:06:14|8320.73
21:06:15|8320.73
21:06:16|8320.73
21:06:17|8320.73
21:06:18|8320.73
21:06:19|8320.73
21:06:20|8320.73
21:06:22|8318.42
21:06:23|8318.42
21:06:25|8322.22
21:06:25|8322.22
21:06:26|8322.22
21:06:28|8322.22
21:06:29|8322.22
21:06:30|8322.22
21:06:31|8322.22
21:06:32|8322.22
21:06:34|8322.22
21:06:34|8322.22
21:06:36|8322.22
21:06:37|8322.24
21:06:38|8322.24
21:06:39|8322.24
21:06:40|8322.24
21:06:41|8322.24
21:06:43|8322.24
21:06:43|8322.24
21:06:45|8324.4
21:06:45|8324.4
21:06:46|8324.4
21:06:48|8324.4
21:06:49|8329.92
21:06:50|8329.92
21:06:51|8329.92
21:06:52|8329.92
21:06:53|8329.92
21:06:55|8329.92
21:06:56|8329.92
21:06:56|8329.92
21:06:57|8329.92
21:06:59|8324.82
21:07:00|8324.82
21:07:01|8324.82
21:07:02|8325.2
21:07:03|8325.2
21:07:04|8325.2
21:07:05|8334.46
21:07:06|8332.36
21:07:07|8332.36
21:07:08|8332.36
21:07:09|8332.36
21:07:10|8332.36
21:07:11|8332.36
21:07:12|8343.45
21:07:13|8343.45
21:07:15|8343.45
21:07:15|8343.45
21:07:17|8343.45
21:07:17|8339.86
21:07:18|8339.86
21:07:19|8339.86
21:07:20|8339.86
21:07:21|8339.86
21:07:23|8339.86
21:07:24|8339.86
21:07:25|8339.86
21:07:27|8339.86
21:07:28|8339.86
21:07:29|8350.86
21:07:31|8350.86
21:07:31|8350.86
21:07:33|8350.86
21:07:34|8350.86
21:07:34|8350.86
21:07:36|8350.86
21:07:36|8350.86
21:07:37|8350.86
21:07:39|8350.86
21:07:40|8350.86
21:07:41|8350.86
21:07:42|8350.86
21:07:43|8350.86
21:07:44|8350.86
21:07:45|8350.86
21:07:46|8350.86
21:07:47|8350.86
21:07:48|8350.86
21:07:49|8350.86
21:07:50|8350.86
21:07:51|8350.86
21:07:52|8350.86
21:07:53|8350.86
21:07:54|8350.86
21:07:55|8350.86
21:07:56|8350.86
21:07:57|8350.86
21:07:58|8350.86
21:07:59|8350.86
21:08:00|8350.86
21:08:01|8350.86
21:08:03|8350.86
21:08:03|8350.86
21:08:05|8350.86
21:08:05|8350.86
21:08:06|8350.86
21:08:08|8350.86
21:08:09|8350.86
21:08:10|8350.86
21:08:11|8350.86
21:08:12|8350.86
21:08:13|8350.86
21:08:14|8350.86
21:08:15|8350.86
21:08:16|8350.86
21:08:17|8350.86
21:08:18|8350.86
21:08:19|8350.86
21:08:20|8350.86
21:08:21|8350.86
21:08:22|8350.86
21:08:23|8350.86
21:08:24|8350.86
21:08:25|8350.86
21:08:26|8350.86
21:08:27|8350.86
21:08:29|8350.86
21:08:30|8350.86
21:08:30|8350.86
21:08:32|8350.86
21:08:34|8350.86
21:08:35|8350.86
21:08:35|8350.86
21:08:37|8350.86
21:08:38|8350.86
21:08:38|8350.86
21:08:40|8350.86
21:08:41|8350.86
21:08:41|8350.86
21:08:42|8350.86
21:08:43|8350.86
21:08:44|8350.86
21:08:46|8350.86
21:08:47|8350.86
21:08:48|8350.86
21:08:49|8350.86
21:08:50|8350.86
21:08:51|8350.86
21:08:52|8350.86
21:08:53|8350.86
21:08:54|8350.86
21:08:55|8350.86
21:08:56|8350.86
21:08:58|8350.86
21:08:59|8350.86
21:09:00|8350.86
21:09:01|8350.86
21:09:02|8363.75
21:09:04|8363.75
21:09:05|8363.75
21:09:06|8363.75
21:09:06|8363.75
21:09:08|8363.75
21:09:08|8363.75
21:09:10|8363.75
21:09:11|8363.75
21:09:11|8363.75
21:09:13|8365.46
21:09:14|8365.46
21:09:15|8365.46
21:09:16|8365.46
21:09:17|8365.46
21:09:18|8365.46
21:09:19|8365.46
21:09:20|8365.46
21:09:21|8365.46
21:09:22|8365.46
21:09:23|8365.46
21:09:24|8365.46
21:09:25|8365.46
21:09:26|8365.46
21:09:27|8365.46
21:09:28|8365.46
21:09:29|8365.46
21:09:31|8365.46
21:09:32|8365.46
21:09:33|8365.46
21:09:34|8365.46
21:09:35|8363.75
21:09:36|8363.75
21:09:37|8363.75
21:09:38|8363.75
21:09:39|8363.75
21:09:40|8363.75
21:09:41|8363.75
21:09:42|8363.75
21:09:43|8363.75
21:09:44|8363.75
21:09:46|8363.75
21:09:47|8363.75
21:09:47|8363.75
21:09:48|8363.75
21:09:49|8363.75
21:09:51|8363.75
21:09:51|8363.75
21:09:52|8363.75
21:09:53|8363.75
21:09:55|8363.75
21:09:55|8363.75
21:09:57|8363.75
21:09:58|8363.75
21:09:59|8363.75
21:10:00|8363.75
21:10:01|8363.75
21:10:02|8363.75
21:10:04|8363.75
21:10:05|8363.75
21:10:05|8363.75
21:10:07|8363.75
21:10:07|8363.75
21:10:09|8363.75
21:10:10|8363.75
21:10:11|8363.75
21:10:12|8363.75
21:10:12|8363.75
21:10:13|8363.75
21:10:15|8357.33
21:10:16|8357.33
21:10:17|8357.33
21:10:18|8357.33
21:10:19|8357.33
21:10:20|8357.33
21:10:21|8357.33
21:10:22|8357.33
21:10:23|8357.33
21:10:24|8357.33
21:10:26|8357.33
21:10:26|8357.33
21:10:27|8362.45
21:10:29|8362.45
21:10:30|8362.45
21:10:31|8362.45
21:10:32|8362.45
21:10:34|8362.45
21:10:34|8362.45
21:10:35|8362.45
21:10:37|8362.45
21:10:37|8362.45
21:10:39|8362.45
21:10:40|8362.45
21:10:41|8362.45
21:10:42|8362.45
21:10:43|8362.34
21:10:44|8362.34
21:10:45|8362.34
21:10:46|8362.34
21:10:47|8362.34
21:10:48|8362.34
21:10:49|8362.34
21:10:50|8350.58
21:10:51|8350.58
21:10:52|8350.58
21:10:54|8350.58
21:10:54|8350.58
21:10:56|8350.58
21:10:57|8350.58
21:10:58|8350.58
21:10:59|8350.58
21:11:00|8350.58
21:11:02|8350.58
21:11:03|8350.58
21:11:04|8350.58
21:11:04|8350.58
21:11:06|8350.58
21:11:06|8350.58
21:11:07|8353.28
21:11:08|8353.28
21:11:10|8353.28
21:11:10|8353.28
21:11:12|8353.28
21:11:13|8353.28
21:11:14|8353.28
21:11:15|8353.28
21:11:15|8353.28
21:11:16|8353.28
21:11:17|8353.28
21:11:18|8353.28
21:11:20|8353.28
21:11:20|8353.28
21:11:21|8353.28
21:11:23|8353.66
21:11:23|8353.66
21:11:24|8356.02
21:11:26|8358.3
21:11:27|8358.3
21:11:28|8358.3
21:11:29|8358.3
21:11:30|8358.3
21:11:31|8358.3
21:11:33|8358.28
21:11:34|8358.28
21:11:36|8350.05
21:11:36|8350.05
21:11:37|8350.05
21:11:38|8350.05
21:11:39|8350.05
21:11:40|8350.05
21:11:42|8350.05
21:11:43|8350.05
21:11:44|8350.05
21:11:45|8350.05
21:11:45|8350.05
21:11:46|8350.05
21:11:47|8350.05
21:11:49|8350.05
21:11:50|8350.05
21:11:51|8350.05
21:11:51|8350.05
21:11:53|8350.05
21:11:53|8350.05
21:11:55|8350.05
21:11:56|8350.05
21:11:56|8350.05
21:11:57|8350.74
21:11:59|8350.74
21:12:00|8350.74
21:12:01|8350.74
21:12:02|8350.74
21:12:03|8350.74
21:12:05|8350.74
21:12:06|8350.74
21:12:07|8350.74
21:12:07|8350.74
21:12:08|8350.74
21:12:10|8350.74
21:12:11|8350.74
21:12:11|8350.74
21:12:12|8350.74
21:12:14|8350.74
21:12:15|8350.74
21:12:15|8350.74
21:12:17|8350.74
21:12:18|8343.45
21:12:18|8343.45
21:12:20|8343.45
21:12:20|8343.45
21:12:22|8343.45
21:12:23|8343.45
21:12:23|8343.45
21:12:25|8343.45
21:12:25|8343.45
21:12:27|8343.45
21:12:28|8343.45
21:12:29|8343.45
21:12:30|8343.45
21:12:31|8343.45
21:12:32|8343.45
21:12:33|8343.45
21:12:34|8343.45
21:12:36|8349.06
21:12:37|8342.66
21:12:38|8342.66
21:12:39|8349.05
21:12:40|8349.05
21:12:41|8349.05
21:12:42|8349.05
21:12:43|8349.05
21:12:44|8349.05
21:12:46|8349.05
21:12:47|8349.05
21:12:47|8349.05
21:12:48|8349.05
21:12:50|8349.05
21:12:50|8349.05
21:12:51|8349.05
21:12:52|8349.05
21:12:53|8349.05
21:12:54|8349.05
21:12:55|8341.62
21:12:56|8341.62
21:12:58|8341.62
21:12:59|8341.62
21:12:59|8341.62
21:13:00|8341.62
21:13:02|8341.62
21:13:03|8341.62
21:13:04|8348.63
21:13:05|8348.63
21:13:06|8348.63
21:13:07|8348.63
21:13:09|8344.54
21:13:10|8344.54
21:13:10|8344.54
21:13:11|8344.54
21:13:13|8344.54
21:13:14|8344.54
21:13:16|8345.81
21:13:17|8345.81
21:13:17|8345.81
21:13:19|8345.81
21:13:21|8345.81
21:13:22|8345.81
21:13:22|8345.81
21:13:23|8345.81
21:13:25|8345.81
21:13:26|8345.81
21:13:27|8345.81
21:13:28|8336.92
21:13:29|8336.92
21:13:30|8336.92
21:13:31|8336.92
21:13:33|8336.92
21:13:34|8336.92
21:13:35|8336.92
21:13:36|8336.92
21:13:37|8336.92
21:13:39|8336.92
21:13:40|8336.92
21:13:40|8336.92
21:13:41|8336.92
21:13:43|8336.92
21:13:44|8336.92
21:13:45|8336.92
21:13:46|8331.17
21:13:47|8331.17
21:13:48|8331.17
21:13:49|8331.17
21:13:50|8331.17
21:13:51|8331.17
21:13:52|8331.17
21:13:53|8331.17
21:13:54|8331.17
21:13:55|8331.17
21:13:56|8331.17
21:13:57|8331.17
21:13:58|8331.17
21:13:59|8331.17
21:14:01|8331.17
21:14:02|8328.5
21:14:04|8329.11
21:14:04|8329.11
21:14:05|8330.61
21:14:06|8330.72
21:14:09|8330.72
21:14:09|8330.89
21:14:10|8330.89
21:14:11|8330.85
21:14:12|8330.85
21:14:13|8330.85
21:14:14|8330.85
21:14:15|8330.85
21:14:16|8330.85
21:14:17|8330.85
21:14:18|8330.85
21:14:19|8330.85
21:14:20|8330.85
21:14:21|8330.85
21:14:22|8330.85
21:14:23|8330.85
21:14:24|8330.85
21:14:25|8330.85
21:14:26|8330.85
21:14:27|8330.85
21:14:29|8341.45
21:14:30|8341.45
21:14:31|8341.45
21:14:33|8341.45
21:14:33|8341.45
21:14:34|8341.45
21:14:35|8341.45
21:14:36|8341.45
21:14:37|8341.45
21:14:38|8341.45
21:14:39|8341.45
21:14:40|8341.45
21:14:42|8341.45
21:14:43|8341.45
21:14:43|8341.45
21:14:44|8341.45
21:14:46|8341.45
21:14:46|8341.45
21:14:48|8341.45
21:14:49|8341.45
21:14:49|8341.45
21:14:51|8341.45
21:14:52|8341.45
21:14:53|8341.45
21:14:54|8341.45
21:14:55|8341.45
21:14:56|8341.45
21:14:58|8341.45
21:14:58|8341.45
21:14:59|8341.45
21:15:01|8341.45
21:15:02|8341.45
21:15:03|8341.45
21:15:04|8341.45
21:15:06|8341.45
21:15:06|8341.45
21:15:08|8341.45
21:15:09|8341.45
21:15:10|8353.34
21:15:11|8353.34
21:15:13|8353.34
21:15:13|8353.34
21:15:14|8360.69
21:15:15|8360.69
21:15:16|8360.69
21:15:17|8360.69
21:15:18|8360.69
21:15:19|8360.69
21:15:20|8360.69
21:15:21|8360.69
21:15:22|8360.69
21:15:23|8360.69
21:15:24|8360.69
21:15:25|8360.69
21:15:26|8360.69
21:15:27|8360.69
21:15:28|8360.69
21:15:30|8360.69
21:15:31|8360.69
21:15:33|8360.69
21:15:34|8360.69
21:15:36|8360.69
21:15:36|8360.69
21:15:37|8360.69
21:15:38|8360.69
21:15:40|8360.69
21:15:41|8360.69
21:15:42|8360.69
21:15:43|8360.69
21:15:44|8360.69
21:15:45|8360.69
21:15:47|8360.69
21:15:48|8338.8
21:15:49|8337.84
21:15:50|8331.27
21:15:51|8331.27
21:15:52|8331.27
21:15:53|8331.27
21:15:54|8331.27
21:15:55|8331.27
21:15:56|8331.27
21:15:58|8338.77
21:15:59|8338.77
21:16:00|8338.77
21:16:01|8338.77
21:16:02|8338.77
21:16:03|8338.77
21:16:04|8338.77
21:16:05|8338.77
21:16:06|8338.77
21:16:07|8338.77
21:16:07|8338.77
21:16:09|8338.77
21:16:10|8338.77
21:16:11|8338.77
21:16:12|8338.77
21:16:13|8329.68
21:16:14|8329.68
21:16:15|8329.68
21:16:16|8329.68
21:16:17|8329.68
21:16:18|8329.68
21:16:19|8329.68
21:16:20|8329.68
21:16:21|8329.68
21:16:23|8329.68
21:16:23|8329.68
21:16:24|8329.68
21:16:25|8329.68
21:16:26|8332.56
21:16:27|8332.56
21:16:29|8332.56
21:16:29|8332.56
21:16:31|8332.56
21:16:32|8332.56
21:16:33|8332.56
21:16:34|8332.56
21:16:35|8332.56
21:16:36|8332.56
21:16:37|8332.56
21:16:38|8332.56
21:16:39|8332.56
21:16:40|8332.56
21:16:41|8332.56
21:16:43|8332.56
21:16:44|8332.56
21:16:45|8332.56
21:16:46|8332.56
21:16:48|8332.56
21:16:48|8332.56
21:16:50|8332.49
21:16:51|8332.49
21:16:52|8332.49
21:16:53|8332.49
21:16:54|8332.49
21:16:55|8332.49
21:16:56|8332.49
21:16:57|8340.98
21:16:58|8340.98
21:16:59|8340.98
21:17:00|8340.98
21:17:01|8340.98
21:17:02|8340.98
21:17:04|8340.98
21:17:05|8340.98
21:17:06|8340.98
21:17:07|8340.98
21:17:08|8340.98
21:17:09|8340.98
21:17:10|8340.98
21:17:11|8340.98
21:17:12|8340.98
21:17:14|8340.98
21:17:14|8340.98
21:17:16|8340.98
21:17:16|8340.98
21:17:17|8340.98
21:17:18|8340.98
21:17:20|8340.98
21:17:20|8340.98
21:17:21|8340.98
21:17:22|8340.98
21:17:24|8340.98
21:17:24|8340.98
21:17:26|8340.98
21:17:27|8340.98
21:17:28|8340.98
21:17:29|8340.98
21:17:30|8340.98
21:17:32|8340.98
21:17:32|8340.98
21:17:34|8340.98
21:17:35|8337.6
21:17:35|8337.6
21:17:37|8337.6
21:17:38|8337.6
21:17:38|8337.6
21:17:40|8337.6
21:17:41|8337.6
21:17:42|8337.6
21:17:43|8337.6
21:17:44|8337.6
21:17:45|8334.91
21:17:46|8334.91
21:17:47|8334.91
21:17:48|8334.91
21:17:49|8331.32
21:17:51|8331.32
21:17:52|8331.32
21:17:53|8331.32
21:17:54|8331.32
21:17:55|8331.32
21:17:56|8331.32
21:17:57|8331.32
21:17:58|8331.32
21:18:00|8333.82
21:18:00|8333.82
21:18:02|8333.82
21:18:02|8333.82
21:18:03|8333.82
21:18:04|8333.82
21:18:06|8329.11
21:18:07|8329.11
21:18:08|8329.11
21:18:09|8329.11
21:18:10|8329.11
21:18:12|8329.11
21:18:13|8329.11
21:18:14|8329.11
21:18:16|8329.11
21:18:16|8329.11
21:18:17|8329.11
21:18:18|8329.11
21:18:19|8329.11
21:18:21|8329.11
21:18:22|8329.11
21:18:23|8329.11
21:18:24|8329.11
21:18:25|8329.11
21:18:26|8329.11
21:18:27|8329.11
21:18:28|8329.11
21:18:28|8329.11
21:18:30|8329.11
21:18:31|8329.11
21:18:32|8329.11
21:18:34|8329.11
21:18:34|8329.11
21:18:36|8329.11
21:18:36|8329.11
21:18:38|8329.11
21:18:39|8329.11
21:18:40|8329.11
21:18:41|8329.11
21:18:42|8329.11
21:18:44|8329.11
21:18:44|8329.11
21:18:46|8321.32
21:18:47|8321.32
21:18:48|8321.32
21:18:49|8321.32
21:18:51|8321.32
21:18:51|8321.32
21:18:52|8321.32
21:18:53|8321.32
21:18:54|8321.32
21:18:55|8321.32
21:18:56|8321.32
21:18:57|8321.32
21:18:58|8321.32
21:18:59|8321.32
21:19:00|8321.32
21:19:01|8321.32
21:19:02|8321.32
21:19:03|8321.32
21:19:04|8321.32
21:19:06|8321.32
21:19:06|8321.32
21:19:07|8321.32
21:19:08|8336.34
21:19:09|8336.34
21:19:11|8336.34
21:19:11|8336.34
21:19:12|8336.05
21:19:13|8336.05
21:19:14|8326.47
21:19:15|8326.47
21:19:16|8326.47
21:19:17|8326.47
21:19:18|8326.47
21:19:19|8326.47
21:19:20|8326.47
21:19:21|8326.47
21:19:22|8326.47
21:19:23|8326.47
21:19:24|8326.47
21:19:26|8326.47
21:19:27|8326.47
21:19:28|8326.47
21:19:29|8326.47
21:19:30|8326.47
21:19:31|8326.47
21:19:32|8326.47
21:19:33|8326.47
21:19:34|8326.47
21:19:35|8326.47
21:19:36|8326.47
21:19:37|8326.47
21:19:38|8326.47
21:19:39|8326.47
21:19:40|8326.47
21:19:41|8326.47
21:19:42|8326.47
21:19:43|8326.47
21:19:45|8326.47
21:19:45|8326.47
21:19:46|8326.47
21:19:47|8326.47
21:19:48|8326.47
21:19:49|8326.47
21:19:50|8320.19
21:19:51|8320.19
21:19:52|8320.19
21:19:53|8320.19
21:19:54|8320.19
21:19:56|8320.19
21:19:56|8320.19
21:19:57|8320.19
21:19:58|8320.19
21:20:00|8322.71
21:20:01|8322.71
21:20:02|8322.71
21:20:03|8322.71
21:20:05|8322.71
21:20:05|8322.71
21:20:06|8322.71
21:20:07|8322.71
21:20:08|8322.71
21:20:09|8323.3
21:20:10|8323.3
21:20:12|8323.3
21:20:13|8323.3
21:20:13|8323.3
21:20:14|8323.3
21:20:15|8323.3
21:20:18|8323.3
21:20:18|8323.3
21:20:19|8323.3
21:20:20|8323.3
21:20:21|8323.3
21:20:22|8323.3
21:20:23|8323.3
21:20:25|8323.3
21:20:25|8323.3
21:20:26|8323.3
21:20:27|8323.3
21:20:28|8323.3
21:20:30|8323.3
21:20:31|8323.3
21:20:32|8323.3
21:20:33|8335.37
21:20:34|8335.37
21:20:36|8335.37
21:20:36|8335.37
21:20:37|8335.37
21:20:38|8335.37
21:20:39|8335.37
21:20:41|8335.37
21:20:41|8335.37
21:20:42|8335.37
21:20:43|8335.37
21:20:45|8335.37
21:20:46|8335.37
21:20:47|8335.37
21:20:48|8335.37
21:20:49|8335.37
21:20:50|8335.37
21:20:52|8335.37
21:20:52|8335.37
21:20:53|8335.37
21:20:54|8335.37
21:20:55|8335.37
21:20:56|8335.37
21:20:58|8335.37
21:20:58|8335.37
21:21:00|8335.37
21:21:02|8335.37
21:21:02|8335.37
21:21:03|8335.37
21:21:04|8335.37
21:21:05|8335.37
21:21:06|8335.37
21:21:07|8335.37
21:21:08|8335.37
21:21:10|8335.37
21:21:11|8335.37
21:21:12|8335.37
21:21:13|8335.37
21:21:14|8335.37
21:21:15|8335.37
21:21:17|8335.37
21:21:17|8335.37
21:21:19|8335.37
21:21:20|8335.37
21:21:21|8335.37
21:21:22|8335.37
21:21:23|8335.37
21:21:24|8335.37
21:21:25|8335.37
21:21:26|8335.37
21:21:27|8335.37
21:21:28|8335.37
21:21:29|8335.37
21:21:30|8335.37
21:21:31|8335.37
21:21:32|8335.37
21:21:33|8335.37
21:21:34|8335.37
21:21:35|8335.37
21:21:36|8335.37
21:21:38|8335.37
21:21:39|8335.37
21:21:40|8335.37
21:21:41|8335.37
21:21:42|8335.37
21:21:43|8335.37
21:21:44|8335.37
21:21:45|8335.37
21:21:46|8335.37
21:21:48|8335.37
21:21:49|8335.37
21:21:50|8335.37
21:21:51|8335.37
21:21:52|8335.37
21:21:54|8335.28
21:21:54|8335.28
21:21:55|8335.28
21:21:56|8335.28
21:21:57|8335.28
21:21:58|8335.28
21:21:59|8335.28
21:22:00|8335.28
21:22:01|8335.28
21:22:02|8335.28
21:22:03|8335.28
21:22:05|8335.28
21:22:06|8335.28
21:22:07|8335.28
21:22:08|8335.28
21:22:09|8335.28
21:22:10|8335.28
21:22:12|8336.46
21:22:12|8336.46
21:22:13|8336.46
21:22:14|8336.46
21:22:16|8336.46
21:22:16|8336.46
21:22:17|8336.46
21:22:18|8336.46
21:22:20|8336.46
21:22:20|8336.46
21:22:21|8336.46
21:22:22|8336.46
21:22:23|8336.46
21:22:25|8336.46
21:22:25|8336.46
21:22:26|8336.46
21:22:27|8336.46
21:22:28|8336.46
21:22:29|8336.46
21:22:30|8336.46
21:22:31|8334.17
21:22:32|8334.17
21:22:33|8334.17
21:22:34|8334.17
21:22:35|8334.17
21:22:37|8334.17
21:22:39|8334.17
21:22:39|8334.17
21:22:40|8334.17
21:22:42|8334.17
21:22:43|8334.17
21:22:44|8334.17
21:22:46|8334.17
21:22:47|8334.17
21:22:49|8334.17
21:22:49|8334.17
21:22:50|8334.17
21:22:51|8334.17
21:22:52|8334.17
21:22:53|8334.17
21:22:54|8334.17
21:22:55|8334.17
21:22:56|8334.17
21:22:57|8334.17
21:22:58|8334.17
21:22:59|8334.17
21:23:00|8334.17
21:23:01|8334.17
21:23:02|8334.17
21:23:04|8334.17
21:23:05|8334.17
21:23:06|8334.17
21:23:08|8334.17
21:23:08|8334.17
21:23:09|8334.17
21:23:11|8334.17
21:23:12|8334.17
21:23:13|8334.17
21:23:14|8335.12
21:23:15|8335.12
21:23:16|8335.12
21:23:17|8335.12
21:23:18|8335.12
21:23:19|8335.12
21:23:20|8335.12
21:23:21|8335.12
21:23:22|8335.12
21:23:23|8335.12
21:23:24|8335.12
21:23:25|8335.12
21:23:26|8335.12
21:23:27|8335.12
21:23:28|8335.12
21:23:29|8335.12
21:23:30|8335.12
21:23:31|8335.12
21:23:33|8335.12
21:23:33|8335.12
21:23:34|8335.12
21:23:36|8335.12
21:23:36|8335.12
21:23:37|8335.12
21:23:39|8335.12
21:23:40|8335.12
21:23:42|8335.12
21:23:42|8335.12
21:23:44|8336.01
21:23:45|8336.01
21:23:45|8336.01
21:23:46|8336.01
21:23:48|8336.01
21:23:48|8336.01
21:23:49|8336.01
21:23:51|8336.01
21:23:51|8336.01
21:23:53|8336.01
21:23:53|8336.01
21:23:54|8336.01
21:23:56|8336.01
21:23:57|8336.01
21:23:58|8336.01
21:23:59|8336.01
21:24:00|8336.01
21:24:02|8336.01
21:24:03|8336.01
21:24:05|8336.01
21:24:06|8336.01
21:24:07|8336.01
21:24:08|8336.01
21:24:09|8336.01
21:24:10|8336.01
21:24:11|8336.01
21:24:12|8336.01
21:24:13|8336.01
21:24:14|8318.17
21:24:15|8318.17
21:24:16|8318.17
21:24:17|8318.17
21:24:18|8318.17
21:24:19|8318.17
21:24:20|8318.17
21:24:21|8318.17
21:24:22|8318.17
21:24:23|8318.17
21:24:24|8318.17
21:24:25|8318.17
21:24:26|8318.17
21:24:27|8318.17
21:24:28|8318.17
21:24:29|8307.
21:24:30|8307.
21:24:31|8307.
21:24:33|8307.
21:24:33|8307.
21:24:35|8307.
21:24:36|8307.
21:24:36|8307.
21:24:37|8307.
21:24:39|8307.
21:24:41|8307.
21:24:41|8307.
21:24:43|8307.
21:24:44|8307.
21:24:44|8307.
21:24:46|8307.
21:24:47|8307.
21:24:48|8307.
21:24:49|8320.62
21:24:50|8320.62
21:24:51|8320.62
21:24:52|8320.62
21:24:53|8320.62
21:24:54|8320.62
21:24:55|8320.62
21:24:56|8320.62
21:24:57|8320.8
21:24:58|8320.62
21:24:59|8320.62
21:25:00|8320.62
21:25:01|8320.62
21:25:02|8320.62
21:25:04|8320.62
21:25:05|8320.62
21:25:05|8315.11
21:25:07|8315.11
21:25:08|8315.11
21:25:09|8315.11
21:25:10|8315.11
21:25:10|8315.11
21:25:12|8315.11
21:25:12|8315.11
21:25:14|8315.11
21:25:15|8315.11
21:25:16|8315.11
21:25:16|8315.11
21:25:18|8315.11
21:25:19|8315.11
21:25:20|8315.11
21:25:20|8315.11
21:25:21|8315.11
21:25:22|8320.8
21:25:24|8320.8
21:25:25|8320.8
21:25:26|8320.8
21:25:26|8320.8
21:25:27|8320.8
21:25:28|8320.8
21:25:29|8320.8
21:25:30|8320.8
21:25:31|8326.37
21:25:32|8326.37
21:25:33|8326.37
21:25:35|8326.37
21:25:36|8326.37
21:25:37|8326.37
21:25:38|8326.37
21:25:40|8326.37
21:25:40|8326.37
21:25:41|8326.37
21:25:43|8326.37
21:25:44|8326.37
21:25:45|8326.37
21:25:46|8326.37
21:25:47|8326.37
21:25:48|8326.37
21:25:49|8326.37
21:25:51|8326.37
21:25:52|8326.37
21:25:52|8326.37
21:25:53|8326.37
21:25:55|8326.37
21:25:55|8326.37
21:25:57|8326.37
21:25:58|8326.37
21:25:59|8326.37
21:26:00|8326.37
21:26:02|8326.37
21:26:03|8326.37
21:26:04|8326.37
21:26:05|8326.37
21:26:06|8326.37
21:26:07|8326.37
21:26:07|8326.37
21:26:09|8326.37
21:26:10|8326.37
21:26:10|8326.37
21:26:12|8326.37
21:26:12|8326.37
21:26:13|8326.37
21:26:14|8326.37
21:26:15|8326.37
21:26:16|8326.37
21:26:17|8326.37
21:26:18|8326.37
21:26:19|8326.37
21:26:20|8326.37
21:26:21|8326.37
21:26:23|8326.37
21:26:23|8326.37
21:26:24|8326.37
21:26:26|8326.37
21:26:26|8326.37
21:26:27|8326.37
21:26:29|8326.37
21:26:30|8326.37
21:26:31|8326.37
21:26:32|8326.37
21:26:33|8326.37
21:26:34|8326.37
21:26:35|8326.37
21:26:37|8326.37
21:26:38|8326.37
21:26:38|8326.37
21:26:39|8326.37
21:26:41|8326.37
21:26:41|8326.37
21:26:43|8326.37
21:26:44|8326.37
21:26:45|8326.37
21:26:46|8326.37
21:26:47|8326.37
21:26:48|8326.37
21:26:49|8326.37
21:26:50|8326.37
21:26:51|8326.37
21:26:52|8326.37
21:26:53|8326.37
21:26:54|8326.37
21:26:55|8326.37
21:26:56|8317.99
21:26:57|8317.99
21:26:59|8317.99
21:26:59|8317.99
21:27:01|8317.99
21:27:02|8317.99
21:27:02|8317.99
21:27:05|8317.99
21:27:05|8317.99
21:27:07|8317.99
21:27:07|8317.99
21:27:10|8317.99
21:27:10|8317.99
21:27:11|8317.99
21:27:12|8317.99
21:27:13|8317.99
21:27:14|8310.35
21:27:16|8310.35
21:27:18|8310.35
21:27:18|8310.35
21:27:19|8310.35
21:27:20|8310.35
21:27:21|8310.35
21:27:22|8310.35
21:27:23|8310.35
21:27:24|8310.35
21:27:25|8310.35
21:27:26|8310.35
21:27:27|8310.35
21:27:28|8310.35
21:27:29|8310.35
21:27:30|8310.35
21:27:31|8310.35
21:27:32|8310.35
21:27:33|8310.35
21:27:34|8310.35
21:27:35|8310.35
21:27:36|8310.35
21:27:37|8310.35
21:27:38|8310.35
21:27:39|8310.35
21:27:40|8310.35
21:27:41|8310.35
21:27:42|8310.35
21:27:43|8310.35
21:27:44|8310.35
21:27:45|8310.35
21:27:47|8310.35
21:27:48|8310.35
21:27:48|8310.35
21:27:50|8310.35
21:27:52|8310.35
21:27:52|8310.35
21:27:54|8310.35
21:27:55|8310.35
21:27:56|8310.35
21:27:57|8310.35
21:27:57|8310.35
21:27:59|8310.35
21:28:00|8310.35
21:28:01|8310.35
21:28:02|8310.35
21:28:03|8310.35
21:28:03|8310.35
21:28:06|8310.35
21:28:06|8310.35
21:28:07|8310.35
21:28:08|8310.35
21:28:09|8310.35
21:28:10|8310.35
21:28:12|8318.17
21:28:13|8318.17
21:28:14|8318.17
21:28:16|8318.17
21:28:16|8318.17
21:28:17|8318.17
21:28:18|8318.17
21:28:20|8318.17
21:28:20|8318.17
21:28:22|8318.17
21:28:22|8318.17
21:28:24|8318.17
21:28:24|8318.17
21:28:26|8318.17
21:28:27|8318.17
21:28:27|8318.17
21:28:29|8320.35
21:28:29|8320.35
21:28:30|8320.35
21:28:31|8320.35
21:28:32|8320.35
21:28:34|8320.35
21:28:36|8320.35
21:28:36|8320.35
21:28:37|8320.35
21:28:38|8320.35
21:28:39|8320.35
21:28:40|8320.35
21:28:41|8320.35
21:28:42|8320.35
21:28:43|8320.35
21:28:44|8320.35
21:28:45|8320.35
21:28:46|8320.35
21:28:47|8320.35
21:28:48|8320.35
21:28:49|8320.35
21:28:50|8320.35
21:28:52|8314.17
21:28:54|8314.17
21:28:55|8314.17
21:28:55|8314.17
21:28:57|8314.17
21:28:58|8314.17
21:28:58|8314.17
21:29:00|8314.17
21:29:01|8314.17
21:29:02|8314.17
21:29:04|8314.17
21:29:04|8314.17
21:29:06|8314.17
21:29:07|8314.17
21:29:08|8314.65
21:29:09|8314.65
21:29:09|8314.65
21:29:11|8314.65
21:29:11|8314.65
21:29:13|8314.65
21:29:14|8314.65
21:29:16|8314.65
21:29:16|8314.65
21:29:17|8314.65
21:29:18|8314.65
21:29:19|8314.65
21:29:20|8314.65
21:29:21|8314.65
21:29:22|8314.65
21:29:23|8314.65
21:29:24|8314.65
21:29:25|8314.65
21:29:26|8314.65
21:29:27|8314.65
21:29:28|8314.65
21:29:29|8314.65
21:29:30|8314.65
21:29:31|8314.65
21:29:32|8314.65
21:29:33|8314.65
21:29:34|8314.65
21:29:35|8314.65
21:29:36|8314.65
21:29:37|8314.65
21:29:38|8314.65
21:29:39|8314.65
21:29:40|8317.52
21:29:41|8317.52
21:29:42|8317.52
21:29:44|8309.14
21:29:45|8308.93
21:29:47|8304.
21:29:47|8304.
21:29:48|8304.
21:29:49|8304.
21:29:50|8304.
21:29:52|8304.
21:29:53|8300.
21:29:55|8300.
21:29:55|8300.
21:29:56|8300.
21:29:57|8300.
21:29:58|8300.
21:29:59|8300.
21:30:00|8290.86
21:30:01|8290.86
21:30:02|8290.86
21:30:03|8290.86
21:30:05|8290.86
21:30:06|8290.86
21:30:07|8290.86
21:30:07|8290.86
21:30:09|8290.86
21:30:10|8290.86
21:30:11|8290.86
21:30:12|8290.86
21:30:14|8308.22
21:30:14|8308.22
21:30:16|8308.22
21:30:17|8308.22
21:30:18|8308.22
21:30:19|8308.22
21:30:19|8308.22
21:30:20|8308.22
21:30:22|8308.22
21:30:22|8308.22
21:30:24|8308.22
21:30:25|8308.22
21:30:26|8308.22
21:30:26|8308.22
21:30:27|8308.22
21:30:29|8308.22
21:30:30|8308.22
21:30:31|8308.22
21:30:31|8308.22
21:30:33|8308.22
21:30:34|8308.22
21:30:34|8308.22
21:30:35|8308.22
21:30:38|8308.22
21:30:38|8308.22
21:30:39|8308.22
21:30:40|8308.22
21:30:41|8308.22
21:30:42|8308.22
21:30:43|8308.22
21:30:45|8308.22
21:30:47|8308.22
21:30:48|8308.22
21:30:49|8308.22
21:30:50|8308.22
21:30:51|8308.22
21:30:52|8308.22
21:30:53|8308.22
21:30:54|8308.22
21:30:55|8308.22
21:30:57|8308.22
21:30:57|8308.22
21:30:58|8308.22
21:30:59|8308.22
21:31:01|8308.22
21:31:01|8308.22
21:31:03|8308.22
21:31:04|8308.22
21:31:05|8308.22
21:31:06|8308.22
21:31:08|8308.22
21:31:08|8308.22
21:31:09|8308.22
21:31:10|8308.22
21:31:11|8308.22
21:31:12|8308.43
21:31:14|8308.43
21:31:15|8308.43
21:31:16|8308.43
21:31:17|8308.43
21:31:18|8308.43
21:31:19|8308.43
21:31:20|8308.43
21:31:20|8308.43
21:31:22|8308.43
21:31:23|8308.43
21:31:23|8308.43
21:31:25|8308.43
21:31:26|8308.43
21:31:27|8308.43
21:31:29|8308.43
21:31:29|8308.43
21:31:30|8308.43
21:31:31|8308.43
21:31:32|8308.43
21:31:33|8308.43
21:31:34|8308.43
21:31:35|8308.43
21:31:36|8308.43
21:31:37|8308.43
21:31:38|8308.43
21:31:39|8308.43
21:31:40|8308.43
21:31:41|8308.43
21:31:42|8308.43
21:31:43|8308.43
21:31:44|8308.43
21:31:45|8308.43
21:31:46|8308.43
21:31:47|8308.43
21:31:49|8308.43
21:31:50|8308.43
21:31:51|8308.43
21:31:51|8308.43
21:31:53|8308.43
21:31:54|8308.43
21:31:56|8308.43
21:31:57|8308.43
21:31:58|8308.43
21:32:00|8308.43
21:32:00|8308.43
21:32:01|8308.43
21:32:02|8308.43
21:32:03|8308.43
21:32:04|8308.43
21:32:06|8308.43
21:32:07|8308.43
21:32:08|8308.43
21:32:09|8301.27
21:32:10|8301.27
21:32:12|8301.27
21:32:12|8301.27
21:32:14|8301.27
21:32:15|8301.27
21:32:16|8301.27
21:32:17|8301.27
21:32:18|8301.27
21:32:19|8301.27
21:32:20|8301.27
21:32:21|8301.27
21:32:22|8301.27
21:32:24|8301.27
21:32:24|8301.27
21:32:25|8301.27
21:32:26|8301.27
21:32:28|8301.27
21:32:28|8301.27
21:32:30|8301.27
21:32:30|8301.27
21:32:32|8301.27
21:32:32|8301.27
21:32:35|8308.
21:32:35|8301.27
21:32:36|8301.27
21:32:37|8301.27
21:32:38|8301.27
21:32:39|8301.27
21:32:40|8301.27
21:32:41|8301.27
21:32:42|8301.27
21:32:43|8301.27
21:32:44|8301.27
21:32:45|8301.27
21:32:46|8301.27
21:32:47|8301.27
21:32:48|8307.89
21:32:49|8307.89
21:32:50|8307.89
21:32:51|8307.89
21:32:52|8307.89
21:32:53|8307.89
21:32:54|8307.89
21:32:56|8307.89
21:32:58|8307.89
21:32:58|8307.89
21:32:59|8307.89
21:33:00|8307.89
21:33:01|8307.89
21:33:02|8307.89
21:33:04|8307.89
21:33:06|8307.89
21:33:07|8307.89
21:33:08|8307.89
21:33:10|8307.89
21:33:10|8307.89
21:33:11|8307.89
21:33:12|8307.89
21:33:13|8307.89
21:33:14|8307.89
21:33:15|8307.89
21:33:16|8307.89
21:33:17|8307.89
21:33:19|8307.89
21:33:20|8307.89
21:33:20|8307.89
21:33:21|8307.89
21:33:23|8307.89
21:33:24|8307.89
21:33:25|8307.89
21:33:26|8307.89
21:33:27|8307.89
21:33:28|8307.89
21:33:30|8307.89
21:33:30|8307.89
21:33:31|8307.89
21:33:32|8307.89
21:33:33|8307.89
21:33:34|8307.89
21:33:35|8307.89
21:33:37|8307.89
21:33:38|8307.89
21:33:39|8307.89
21:33:40|8307.89
21:33:41|8307.89
21:33:42|8307.89
21:33:43|8307.89
21:33:44|8307.89
21:33:45|8301.27
21:33:46|8301.27
21:33:47|8301.27
21:33:49|8301.27
21:33:50|8301.27
21:33:50|8301.27
21:33:51|8301.27
21:33:53|8301.27
21:33:55|8293.23
21:33:55|8293.23
21:33:56|8293.23
21:33:57|8293.23
21:33:58|8299.96
21:33:59|8299.96
21:34:00|8299.96
21:34:02|8299.96
21:34:03|8299.96
21:34:03|8299.96
21:34:06|8298.97
21:34:06|8298.97
21:34:07|8298.97
21:34:08|8298.97
21:34:09|8298.97
21:34:10|8298.97
21:34:11|8298.97
21:34:12|8298.97
21:34:13|8298.97
21:34:14|8298.97
21:34:15|8298.97
21:34:17|8298.97
21:34:18|8298.97
21:34:19|8298.97
21:34:21|8298.97
21:34:21|8298.97
21:34:22|8298.97
21:34:23|8298.97
21:34:24|8298.97
21:34:25|8298.97
21:34:26|8299.87
21:34:27|8299.87
21:34:29|8299.87
21:34:29|8299.87
21:34:31|8299.87
21:34:32|8299.87
21:34:33|8299.87
21:34:33|8299.87
21:34:35|8293.16
21:34:36|8293.16
21:34:36|8293.16
21:34:37|8293.16
21:34:39|8293.16
21:34:39|8293.16
21:34:40|8293.16
21:34:42|8293.16
21:34:43|8293.16
21:34:43|8293.16
21:34:46|8293.16
21:34:46|8293.16
21:34:47|8293.16
21:34:48|8293.16
21:34:50|8293.16
21:34:51|8293.16
21:34:52|8293.16
21:34:53|8293.16
21:34:54|8293.16
21:34:55|8293.16
21:34:56|8293.16
21:34:57|8293.16
21:34:59|8293.16
21:35:00|8293.16
21:35:01|8293.16
21:35:01|8293.16
21:35:03|8293.16
21:35:03|8300.
21:35:05|8300.
21:35:07|8300.
21:35:07|8300.
21:35:08|8300.
21:35:09|8300.
21:35:10|8293.16
21:35:11|8293.16
21:35:12|8293.16
21:35:14|8293.16
21:35:15|8293.16
21:35:16|8293.16
21:35:16|8298.06
21:35:18|8298.06
21:35:18|8298.06
21:35:21|8298.06
21:35:21|8298.06
21:35:22|8298.06
21:35:23|8298.06
21:35:24|8298.06
21:35:26|8298.06
21:35:27|8298.06
21:35:28|8298.06
21:35:28|8298.06
21:35:30|8298.06
21:35:31|8295.69
21:35:32|8295.69
21:35:32|8295.69
21:35:34|8295.69
21:35:35|8295.69
21:35:35|8295.69
21:35:37|8295.69
21:35:37|8295.69
21:35:39|8295.69
21:35:39|8295.69
21:35:41|8295.69
21:35:42|8295.69
21:35:43|8298.56
21:35:43|8298.56
21:35:44|8298.56
21:35:45|8298.56
21:35:46|8298.56
21:35:48|8298.56
21:35:49|8298.56
21:35:50|8298.56
21:35:50|8298.56
21:35:51|8298.56
21:35:53|8298.56
21:35:54|8298.56
21:35:56|8298.56
21:35:56|8298.56
21:35:57|8298.56
21:35:58|8298.56
21:35:59|8303.79
21:36:01|8303.79
21:36:03|8308.
21:36:04|8308.
21:36:05|8308.
21:36:06|8308.
21:36:08|8308.
21:36:08|8308.
21:36:09|8308.
21:36:10|8308.
21:36:11|8312.97
21:36:12|8312.97
21:36:13|8312.97
21:36:14|8312.97
21:36:15|8312.97
21:36:16|8312.97
21:36:17|8312.97
21:36:18|8312.97
21:36:19|8312.97
21:36:20|8314.94
21:36:21|8314.94
21:36:22|8314.94
21:36:23|8314.94
21:36:24|8314.38
21:36:25|8314.38
21:36:26|8314.38
21:36:27|8314.38
21:36:28|8314.38
21:36:29|8307.52
21:36:30|8307.52
21:36:31|8307.52
21:36:32|8307.52
21:36:33|8307.52
21:36:34|8307.52
21:36:35|8307.52
21:36:36|8307.52
21:36:37|8307.52
21:36:38|8307.52
21:36:39|8307.52
21:36:40|8307.52
21:36:41|8307.52
21:36:42|8307.52
21:36:43|8307.52
21:36:44|8307.52
21:36:45|8307.52
21:36:46|8307.52
21:36:47|8307.52
21:36:49|8302.7
21:36:49|8302.7
21:36:51|8302.7
21:36:51|8302.7
21:36:52|8302.7
21:36:54|8302.7
21:36:55|8302.7
21:36:56|8302.7
21:36:57|8302.7
21:36:58|8302.7
21:37:00|8302.7
21:37:00|8302.7
21:37:02|8302.7
21:37:03|8302.7
21:37:04|8302.7
21:37:04|8302.7
21:37:06|8302.7
21:37:08|8305.54
21:37:08|8305.54
21:37:09|8305.54
21:37:10|8305.54
21:37:11|8305.54
21:37:12|8305.54
21:37:13|8305.54
21:37:14|8305.54
21:37:15|8295.69
21:37:16|8295.69
21:37:17|8295.69
21:37:19|8290.83
21:37:20|8290.83
21:37:22|8290.83
21:37:22|8290.84
21:37:23|8290.84
21:37:24|8290.84
21:37:25|8290.84
21:37:26|8290.84
21:37:27|8290.84
21:37:28|8290.84
21:37:29|8290.84
21:37:30|8290.84
21:37:31|8290.84
21:37:32|8290.84
21:37:34|8290.84
21:37:35|8290.84
21:37:35|8290.84
21:37:37|8290.84
21:37:38|8290.84
21:37:39|8290.84
21:37:39|8290.84
21:37:41|8290.84
21:37:41|8290.84
21:37:43|8277.22
21:37:45|8277.22
21:37:45|8277.22
21:37:46|8277.22
21:37:47|8270.57
21:37:48|8282.91
21:37:49|8282.91
21:37:51|8282.91
21:37:52|8282.91
21:37:53|8282.91
21:37:53|8282.91
21:37:56|8285.55
21:37:56|8285.55
21:37:57|8285.55
21:37:59|8285.55
21:38:00|8285.55
21:38:00|8285.55
21:38:01|8285.55
21:38:04|8285.55
21:38:04|8285.55
21:38:06|8285.55
21:38:06|8285.55
21:38:09|8285.55
21:38:09|8285.55
21:38:10|8285.55
21:38:11|8285.55
21:38:12|8285.55
21:38:13|8285.55
21:38:14|8285.55
21:38:15|8285.55
21:38:16|8285.55
21:38:17|8285.55
21:38:18|8285.55
21:38:19|8285.55
21:38:21|8285.55
21:38:21|8285.55
21:38:23|8285.55
21:38:24|8285.55
21:38:24|8285.55
21:38:26|8285.55
21:38:27|8285.55
21:38:29|8285.55
21:38:29|8285.55
21:38:30|8280.01
21:38:31|8280.01
21:38:33|8280.01
21:38:34|8280.01
21:38:35|8280.01
21:38:36|8280.01
21:38:37|8280.01
21:38:38|8280.01
21:38:39|8280.01
21:38:40|8281.81
21:38:41|8281.81
21:38:42|8281.81
21:38:43|8273.56
21:38:44|8273.56
21:38:45|8273.56
21:38:46|8273.56
21:38:47|8273.56
21:38:48|8276.6
21:38:49|8276.6
21:38:50|8276.6
21:38:51|8276.6
21:38:52|8276.6
21:38:54|8276.6
21:38:54|8279.81
21:38:56|8279.81
21:38:57|8279.81
21:38:58|8279.81
21:38:59|8279.81
21:39:00|8279.81
21:39:02|8279.81
21:39:03|8279.81
21:39:05|8275.78
21:39:06|8275.78
21:39:07|8275.78
21:39:08|8271.42
21:39:09|8271.42
21:39:10|8271.42
21:39:12|8271.42
21:39:12|8271.42
21:39:14|8271.42
21:39:15|8271.42
21:39:15|8271.42
21:39:16|8271.42
21:39:18|8271.42
21:39:19|8271.42
21:39:19|8271.42
21:39:21|8271.42
21:39:21|8271.42
21:39:22|8281.81
21:39:23|8281.81
21:39:24|8281.81
21:39:25|8281.81
21:39:26|8281.81
21:39:28|8281.81
21:39:29|8281.81
21:39:30|8281.81
21:39:31|8281.81
21:39:32|8281.81
21:39:33|8281.81
21:39:35|8281.81
21:39:36|8281.81
21:39:37|8281.81
21:39:38|8281.81
21:39:39|8281.81
21:39:40|8281.81
21:39:41|8270.57
21:39:42|8270.57
21:39:43|8281.81
21:39:45|8281.81
21:39:45|8281.81
21:39:46|8281.81
21:39:48|8281.81
21:39:48|8265.9
21:39:49|8262.14
21:39:50|8262.14
21:39:52|8262.14
21:39:53|8262.14
21:39:54|8250.51
21:39:55|8250.51
21:39:56|8250.51
21:39:57|8250.51
21:39:58|8250.51
21:39:59|8250.51
21:40:00|8250.51
21:40:01|8250.51
21:40:02|8250.51
21:40:04|8250.51
21:40:05|8250.51
21:40:07|8257.58
21:40:07|8257.58
21:40:08|8257.58
21:40:10|8257.58
21:40:11|8257.58
21:40:12|8257.58
21:40:14|8257.58
21:40:15|8257.58
21:40:15|8257.58
21:40:16|8257.58
21:40:17|8257.58
21:40:18|8257.58
21:40:20|8257.58
21:40:20|8257.58
21:40:21|8257.58
21:40:23|8257.58
21:40:23|8257.58
21:40:25|8257.58
21:40:26|8257.58
21:40:26|8257.58
21:40:28|8257.58
21:40:28|8257.58
21:40:30|8257.58
21:40:31|8257.58
21:40:32|8257.58
21:40:33|8257.58
21:40:34|8257.58
21:40:35|8257.58
21:40:37|8257.58
21:40:38|8257.58
21:40:39|8257.58
21:40:40|8257.58
21:40:41|8257.58
21:40:41|8257.58
21:40:42|8257.58
21:40:44|8257.58
21:40:44|8257.58
21:40:45|8257.58
21:40:47|8257.58
21:40:47|8257.58
21:40:48|8248.35
21:40:49|8245.
21:40:50|8245.
21:40:51|8245.
21:40:53|8245.
21:40:53|8245.
21:40:54|8245.
21:40:56|8245.
21:40:57|8245.1
21:40:58|8240.52
21:40:59|8240.52
21:41:01|8240.56
21:41:02|8240.56
21:41:03|8240.56
21:41:04|8240.56
21:41:06|8240.56
21:41:07|8240.56
21:41:08|8240.56
21:41:09|8240.56
21:41:11|8240.
21:41:12|8240.
21:41:12|8240.
21:41:13|8240.
21:41:14|8240.
21:41:15|8240.
21:41:16|8240.
21:41:18|8240.
21:41:19|8240.
21:41:20|8240.
21:41:21|8240.
21:41:22|8250.42
21:41:23|8250.42
21:41:24|8250.42
21:41:25|8250.42
21:41:26|8250.42
21:41:27|8250.42
21:41:28|8246.02
21:41:29|8246.02
21:41:31|8253.89
21:41:31|8253.89
21:41:32|8253.89
21:41:33|8253.89
21:41:35|8253.89
21:41:36|8253.89
21:41:37|8253.89
21:41:38|8253.89
21:41:39|8253.89
21:41:40|8253.89
21:41:41|8253.89
21:41:42|8253.89
21:41:43|8253.89
21:41:44|8253.89
21:41:45|8239.8
21:41:46|8239.8
21:41:47|8239.98
21:41:48|8239.98
21:41:49|8239.98
21:41:50|8239.98
21:41:52|8239.98
21:41:52|8239.98
21:41:53|8239.98
21:41:55|8239.98
21:41:57|8239.98
21:41:58|8252.26
21:41:59|8252.26
21:42:01|8252.26
21:42:01|8252.26
21:42:02|8244.91
21:42:04|8244.91
21:42:05|8244.91
21:42:07|8244.91
21:42:08|8244.91
21:42:10|8244.91
21:42:10|8244.91
21:42:12|8236.01
21:42:13|8236.01
21:42:14|8236.01
21:42:15|8236.01
21:42:16|8236.01
21:42:17|8236.01
21:42:17|8236.01
21:42:19|8236.01
21:42:19|8236.01
21:42:21|8236.01
21:42:22|8236.01
21:42:22|8236.01
21:42:24|8236.
21:42:25|8236.
21:42:25|8236.
21:42:27|8236.
21:42:27|8236.01
21:42:29|8236.
21:42:30|8236.
21:42:31|8219.64
21:42:32|8219.64
21:42:33|8207.93
21:42:34|8207.59
21:42:35|8207.59
21:42:35|8205.4
21:42:36|8205.4
21:42:38|8222.12
21:42:39|8222.12
21:42:40|8222.12
21:42:41|8233.83
21:42:42|8233.83
21:42:43|8233.83
21:42:44|8244.43
21:42:45|8223.59
21:42:46|8223.59
21:42:47|8223.59
21:42:48|8223.59
21:42:48|8223.59
21:42:49|8228.77
21:42:51|8228.77
21:42:52|8228.77
21:42:53|8228.77
21:42:53|8219.77
21:42:54|8217.93
21:42:55|8205.73
21:42:58|8200.23
21:42:59|8200.24
21:43:00|8200.25
21:43:01|8209.2
21:43:02|8217.13
21:43:03|8221.52
21:43:04|8221.52
21:43:06|8221.52
21:43:07|8221.52
21:43:08|8222.39
21:43:09|8222.39
21:43:10|8222.39
21:43:11|8222.39
21:43:12|8222.39
21:43:13|8222.39
21:43:14|8222.39
21:43:15|8222.39
21:43:16|8224.
21:43:17|8224.
21:43:18|8224.
21:43:20|8224.
21:43:20|8224.
21:43:21|8224.
21:43:22|8224.
21:43:23|8224.
21:43:25|8224.
21:43:26|8224.
21:43:27|8224.
21:43:28|8224.
21:43:29|8224.
21:43:30|8224.
21:43:32|8224.
21:43:32|8209.99
21:43:33|8209.99
21:43:34|8209.99
21:43:36|8209.99
21:43:36|8209.99
21:43:38|8204.12
21:43:38|8204.12
21:43:39|8204.12
21:43:41|8204.12
21:43:41|8204.12
21:43:43|8204.12
21:43:43|8204.12
21:43:45|8204.12
21:43:45|8204.12
21:43:46|8204.12
21:43:48|8204.12
21:43:49|8204.12
21:43:50|8204.12
21:43:51|8204.12
21:43:52|8204.12
21:43:52|8204.12
21:43:53|8204.12
21:43:54|8204.12
21:43:55|8204.12
21:43:56|8204.12
21:43:58|8204.12
21:43:59|8204.12
21:44:00|8204.12
21:44:01|8204.12
21:44:02|8204.12
21:44:03|8204.12
21:44:05|8205.39
21:44:05|8205.44
21:44:06|8205.44
21:44:08|8205.44
21:44:09|8205.44
21:44:10|8205.44
21:44:11|8205.44
21:44:12|8205.44
21:44:13|8205.44
21:44:14|8205.44
21:44:15|8205.44
21:44:16|8205.44
21:44:17|8205.44
21:44:18|8205.44
21:44:19|8205.44
21:44:20|8205.44
21:44:21|8205.44
21:44:22|8217.67
21:44:23|8217.67
21:44:24|8217.67
21:44:25|8217.67
21:44:26|8217.67
21:44:27|8232.37
21:44:28|8232.37
21:44:29|8232.37
21:44:30|8232.37
21:44:31|8232.37
21:44:32|8232.37
21:44:33|8232.37
21:44:34|8232.37
21:44:35|8232.37
21:44:36|8232.37
21:44:37|8230.58
21:44:38|8230.58
21:44:39|8230.58
21:44:40|8230.58
21:44:41|8230.01
21:44:42|8230.01
21:44:43|8230.01
21:44:44|8230.01
21:44:45|8230.01
21:44:46|8230.01
21:44:47|8230.01
21:44:48|8230.01
21:44:49|8230.01
21:44:50|8230.01
21:44:51|8230.01
21:44:52|8230.01
21:44:53|8230.01
21:44:54|8237.58
21:44:55|8237.58
21:44:56|8231.01
21:44:57|8231.01
21:44:58|8231.01
21:44:59|8231.01
21:45:00|8231.01
21:45:01|8231.01
21:45:03|8231.01
21:45:04|8231.01
21:45:05|8231.01
21:45:06|8231.01
21:45:08|8231.01
21:45:09|8231.01
21:45:10|8231.01
21:45:11|8231.01
21:45:12|8231.01
21:45:13|8231.01
21:45:14|8231.01
21:45:16|8244.89
21:45:16|8236.56
21:45:17|8236.56
21:45:19|8245.52
21:45:20|8245.52
21:45:21|8245.52
21:45:22|8245.52
21:45:23|8245.52
21:45:24|8245.52
21:45:25|8245.52
21:45:26|8245.52
21:45:27|8250.78
21:45:28|8250.78
21:45:29|8250.78
21:45:30|8250.78
21:45:31|8250.78
21:45:32|8250.78
21:45:33|8250.78
21:45:34|8250.78
21:45:35|8250.78
21:45:36|8250.78
21:45:37|8250.78
21:45:38|8254.29
21:45:40|8254.29
21:45:41|8254.29
21:45:41|8254.29
21:45:42|8254.29
21:45:43|8266.2
21:45:44|8266.2
21:45:46|8264.84
21:45:46|8266.31
21:45:48|8266.31
21:45:48|8266.31
21:45:49|8266.31
21:45:50|8266.31
21:45:51|8271.99
21:45:52|8271.99
21:45:53|8271.99
21:45:55|8271.99
21:45:55|8271.99
21:45:56|8271.99
21:45:57|8271.99
21:45:58|8271.99
21:45:59|8271.99
21:46:01|8271.99
21:46:02|8271.99
21:46:03|8271.99
21:46:04|8271.99
21:46:06|8271.99
21:46:07|8271.99
21:46:08|8271.99
21:46:09|8271.99
21:46:10|8271.99
21:46:11|8271.99
21:46:12|8271.99
21:46:13|8271.99
21:46:14|8271.99
21:46:15|8271.99
21:46:16|8271.99
21:46:17|8271.99
21:46:18|8285.46
21:46:20|8285.46
21:46:21|8287.14
21:46:22|8287.14
21:46:22|8287.81
21:46:24|8287.81
21:46:25|8287.81
21:46:26|8287.81
21:46:26|8287.81
21:46:28|8287.81
21:46:29|8287.81
21:46:30|8287.81
21:46:30|8287.81
21:46:32|8287.81
21:46:33|8303.06
21:46:34|8303.06
21:46:35|8303.06
21:46:35|8303.06
21:46:36|8303.06
21:46:38|8303.06
21:46:38|8303.06
21:46:40|8303.06
21:46:41|8293.11
21:46:41|8293.11
21:46:42|8293.11
21:46:43|8293.11
21:46:45|8293.11
21:46:46|8293.11
21:46:46|8293.11
21:46:48|8293.11
21:46:48|8293.11
21:46:50|8293.11
21:46:51|8293.11
21:46:51|8293.11
21:46:53|8293.11
21:46:54|8293.11
21:46:54|8293.11
21:46:56|8293.11
21:46:57|8293.11
21:46:58|8293.11
21:46:59|8293.11
21:46:59|8293.11
21:47:01|8293.11
21:47:02|8293.11
21:47:04|8293.11
21:47:05|8293.11
21:47:06|8293.11
21:47:08|8293.11
21:47:09|8293.11
21:47:10|8293.11
21:47:11|8293.11
21:47:11|8293.11
21:47:13|8293.11
21:47:14|8293.11
21:47:15|8293.11
21:47:16|8293.11
21:47:17|8293.11
21:47:17|8293.11
21:47:19|8294.26
21:47:19|8265.66
21:47:21|8265.66
21:47:23|8265.66
21:47:23|8265.66
21:47:24|8265.66
21:47:25|8265.66
21:47:26|8268.32
21:47:27|8271.51
21:47:28|8271.51
21:47:29|8271.51
21:47:30|8262.27
21:47:32|8262.27
21:47:32|8262.27
21:47:33|8262.27
21:47:34|8262.27
21:47:35|8262.27
21:47:36|8262.27
21:47:37|8262.27
21:47:38|8262.27
21:47:39|8262.27
21:47:41|8262.27
21:47:43|8262.27
21:47:43|8262.27
21:47:44|8262.27
21:47:45|8262.27
21:47:46|8262.27
21:47:47|8262.27
21:47:49|8269.72
21:47:49|8269.72
21:47:50|8269.72
21:47:51|8269.72
21:47:52|8269.72
21:47:54|8269.72
21:47:54|8269.72
21:47:55|8269.72
21:47:56|8269.72
21:47:57|8269.72
21:47:58|8269.72
21:47:59|8261.51
21:48:00|8262.27
21:48:01|8262.27
21:48:02|8262.27
21:48:03|8262.27
21:48:04|8262.27
21:48:06|8262.27
21:48:07|8262.27
21:48:08|8262.27
21:48:09|8262.27
21:48:10|8247.34
21:48:12|8247.33
21:48:12|8247.33
21:48:13|8247.33
21:48:14|8247.33
21:48:15|8247.33
21:48:16|8247.33
21:48:17|8247.33
21:48:18|8247.33
21:48:19|8247.33
21:48:20|8247.33
21:48:21|8247.33
21:48:22|8247.33
21:48:23|8247.33
21:48:24|8247.33
21:48:25|8247.33
21:48:26|8247.33
21:48:27|8247.33
21:48:29|8247.33
21:48:29|8247.33
21:48:30|8225.76
21:48:31|8225.76
21:48:32|8225.76
21:48:34|8225.76
21:48:34|8225.22
21:48:35|8230.84
21:48:36|8230.84
21:48:37|8230.84
21:48:39|8230.84
21:48:39|8230.84
21:48:40|8243.26
21:48:41|8243.26
21:48:42|8243.26
21:48:43|8243.26
21:48:44|8243.26
21:48:45|8243.26
21:48:46|8243.26
21:48:47|8243.26
21:48:49|8243.26
21:48:50|8243.26
21:48:51|8243.26
21:48:52|8243.26
21:48:53|8243.26
21:48:54|8243.26
21:48:55|8243.26
21:48:56|8243.26
21:48:57|8243.26
21:48:58|8243.26
21:48:59|8243.25
21:49:00|8243.25
21:49:01|8243.25
21:49:02|8243.25
21:49:04|8248.22
21:49:04|8248.22
21:49:06|8257.05
21:49:07|8257.05
21:49:08|8267.35
21:49:09|8267.35
21:49:10|8267.35
21:49:12|8271.61
21:49:12|8271.61
21:49:14|8271.61
21:49:15|8271.61
21:49:17|8271.61
21:49:17|8271.61
21:49:19|8271.61
21:49:19|8271.61
21:49:20|8271.61
21:49:21|8271.61
21:49:22|8271.61
21:49:23|8271.61
21:49:25|8271.61
21:49:25|8271.61
21:49:27|8271.61
21:49:28|8271.61
21:49:29|8271.61
21:49:30|8271.61
21:49:31|8271.61
21:49:31|8271.61
21:49:32|8271.61
21:49:33|8271.61
21:49:35|8271.61
21:49:36|8271.61
21:49:37|8271.61
21:49:38|8271.61
21:49:39|8271.61
21:49:41|8271.61
21:49:42|8271.61
21:49:43|8271.61
21:49:44|8258.91
21:49:45|8258.91
21:49:46|8256.09
21:49:47|8255.57
21:49:48|8255.57
21:49:49|8255.57
21:49:50|8255.57
21:49:51|8255.57
21:49:52|8255.57
21:49:53|8255.57
21:49:54|8255.57
21:49:55|8255.57
21:49:56|8255.57
21:49:57|8255.57
21:49:58|8255.57
21:49:59|8255.57
21:50:00|8255.57
21:50:01|8255.35
21:50:02|8255.35
21:50:03|8255.35
21:50:05|8255.35
21:50:06|8255.35
21:50:06|8258.77
21:50:08|8258.29
21:50:08|8258.29
21:50:10|8249.56
21:50:11|8249.56
21:50:12|8249.56
21:50:13|8249.56
21:50:15|8249.56
21:50:15|8249.56
21:50:16|8249.56
21:50:18|8249.56
21:50:19|8249.56
21:50:20|8249.56
21:50:21|8249.56
21:50:22|8249.56
21:50:23|8249.56
21:50:24|8249.56
21:50:25|8249.56
21:50:26|8249.56
21:50:28|8271.68
21:50:29|8271.68
21:50:29|8271.68
21:50:31|8271.68
21:50:31|8271.68
21:50:34|8271.68
21:50:34|8271.68
21:50:35|8271.68
21:50:36|8271.68
21:50:37|8271.68
21:50:38|8271.68
21:50:39|8276.92
21:50:40|8276.92
21:50:41|8276.92
21:50:42|8276.92
21:50:44|8274.5
21:50:44|8274.5
21:50:45|8274.5
21:50:48|8274.5
21:50:48|8274.5
21:50:50|8274.5
21:50:51|8274.5
21:50:52|8274.5
21:50:53|8274.5
21:50:54|8274.5
21:50:54|8274.5
21:50:56|8274.5
21:50:56|8274.5
21:50:58|8274.5
21:50:58|8274.5
21:51:00|8274.5
21:51:00|8274.5
21:51:01|8274.5
21:51:03|8274.5
21:51:04|8274.5
21:51:04|8269.88
21:51:07|8269.88
21:51:07|8269.88
21:51:08|8269.88
21:51:09|8274.7
21:51:11|8274.99
21:51:12|8275.01
21:51:13|8275.01
21:51:13|8275.01
21:51:16|8275.01
21:51:16|8275.01
21:51:17|8275.01
21:51:18|8275.01
21:51:19|8275.01
21:51:20|8281.45
21:51:21|8281.45
21:51:22|8281.45
21:51:23|8281.45
21:51:24|8281.45
21:51:25|8281.45
21:51:26|8281.45
21:51:28|8281.45
21:51:29|8281.45
21:51:30|8281.45
21:51:31|8281.45
21:51:32|8281.45
21:51:33|8281.45
21:51:33|8281.45
21:51:35|8281.45
21:51:36|8281.45
21:51:36|8281.45
21:51:37|8281.45
21:51:39|8281.45
21:51:40|8281.45
21:51:41|8281.45
21:51:42|8281.45
21:51:42|8281.45
21:51:44|8281.45
21:51:45|8281.45
21:51:46|8281.45
21:51:46|8281.45
21:51:48|8281.45
21:51:49|8281.45
21:51:49|8281.45
21:51:50|8281.45
21:51:52|8281.45
21:51:54|8281.45
21:51:54|8281.45
21:51:55|8281.27
21:51:56|8281.27
21:51:57|8281.27
21:51:58|8281.27
21:51:59|8281.27
21:52:00|8281.27
21:52:01|8281.27
21:52:02|8281.27
21:52:03|8281.27
21:52:04|8281.27
21:52:05|8281.27
21:52:06|8281.27
21:52:07|8281.27
21:52:08|8281.27
21:52:09|8281.27
21:52:10|8281.27
21:52:11|8281.27
21:52:12|8281.27
21:52:14|8281.27
21:52:15|8281.27
21:52:17|8281.27
21:52:17|8281.27
21:52:18|8281.27
21:52:20|8281.27
21:52:20|8281.27
21:52:22|8285.93
21:52:24|8281.11
21:52:24|8281.11
21:52:25|8281.92
21:52:26|8281.92
21:52:28|8281.92
21:52:28|8276.01
21:52:30|8276.01
21:52:31|8276.01
21:52:31|8276.01
21:52:33|8276.01
21:52:34|8276.01
21:52:35|8276.01
21:52:36|8276.01
21:52:38|8285.5
21:52:39|8285.5
21:52:39|8285.5
21:52:41|8285.5
21:52:42|8285.5
21:52:42|8288.85
21:52:43|8288.85
21:52:45|8289.14
21:52:46|8289.14
21:52:47|8289.14
21:52:48|8289.14
21:52:49|8289.14
21:52:50|8287.61
21:52:51|8287.61
21:52:53|8287.61
21:52:54|8287.61
21:52:55|8287.61
21:52:56|8287.61
21:52:56|8287.61
21:52:58|8287.61
21:52:59|8287.61
21:53:00|8287.7
21:53:00|8287.7
21:53:01|8287.7
21:53:02|8287.7
21:53:03|8287.7
21:53:05|8287.39
21:53:07|8287.39
21:53:09|8287.39
21:53:09|8287.39
21:53:10|8287.39
21:53:11|8287.39
21:53:12|8287.39
21:53:14|8287.39
21:53:14|8287.39
21:53:17|8287.39
21:53:17|8287.39
21:53:18|8287.39
21:53:19|8287.39
21:53:20|8287.39
21:53:21|8287.39
21:53:22|8287.39
21:53:23|8287.39
21:53:24|8287.39
21:53:25|8287.39
21:53:26|8287.39
21:53:27|8287.39
21:53:28|8287.39
21:53:29|8287.39
21:53:30|8287.39
21:53:31|8284.39
21:53:32|8284.39
21:53:33|8284.39
21:53:34|8284.39
21:53:35|8284.39
21:53:36|8284.39
21:53:37|8284.39
21:53:38|8284.39
21:53:39|8284.39
21:53:40|8284.39
21:53:41|8284.39
21:53:42|8284.39
21:53:43|8284.39
21:53:44|8284.39
21:53:45|8284.39
21:53:46|8284.39
21:53:47|8284.39
21:53:48|8284.39
21:53:50|8284.39
21:53:51|8284.39
21:53:51|8284.39
21:53:52|8284.39
21:53:54|8284.39
21:53:54|8284.39
21:53:55|8284.39
21:53:56|8284.39
21:53:57|8284.39
21:53:59|8284.39
21:53:59|8284.39
21:54:01|8284.39
21:54:01|8284.39
21:54:03|8263.21
21:54:04|8263.21
21:54:04|8263.21
21:54:06|8263.21
21:54:07|8263.21
21:54:09|8263.21
21:54:09|8263.21
21:54:10|8263.21
21:54:11|8263.21
21:54:12|8263.21
21:54:14|8263.21
21:54:15|8253.33
21:54:17|8253.33
21:54:17|8253.33
21:54:18|8253.33
21:54:19|8269.57
21:54:20|8269.57
21:54:21|8269.57
21:54:22|8269.57
21:54:23|8269.57
21:54:24|8276.82
21:54:25|8276.82
21:54:26|8276.82
21:54:27|8276.82
21:54:28|8276.82
21:54:29|8276.82
21:54:30|8276.82
21:54:31|8276.82
21:54:32|8276.82
21:54:33|8276.82
21:54:34|8276.82
21:54:35|8276.82
21:54:36|8276.82
21:54:37|8276.82
21:54:38|8276.82
21:54:39|8276.82
21:54:40|8276.82
21:54:41|8276.82
21:54:42|8276.82
21:54:43|8276.82
21:54:44|8276.82
21:54:45|8276.82
21:54:46|8276.82
21:54:47|8276.82
21:54:48|8276.82
21:54:50|8276.82
21:54:51|8276.82
21:54:51|8276.82
21:54:52|8276.82
21:54:54|8276.82
21:54:55|8276.82
21:54:56|8276.82
21:54:57|8276.82
21:54:57|8276.82
21:54:59|8276.82
21:54:59|8276.82
21:55:02|8276.82
21:55:02|8273.2
21:55:03|8273.2
21:55:05|8273.2
21:55:07|8273.2
21:55:07|8273.2
21:55:08|8273.2
21:55:10|8273.2
21:55:11|8273.2
21:55:13|8273.2
21:55:14|8273.2
21:55:15|8273.2
21:55:16|8273.2
21:55:18|8273.2
21:55:18|8273.2
21:55:19|8273.2
21:55:21|8273.2
21:55:23|8273.2
21:55:23|8273.2
21:55:24|8273.2
21:55:25|8273.2
21:55:26|8273.2
21:55:27|8273.2
21:55:28|8273.2
21:55:29|8273.2
21:55:30|8273.2
21:55:31|8273.2
21:55:33|8282.96
21:55:34|8285.5
21:55:35|8285.5
21:55:36|8285.5
21:55:37|8285.5
21:55:38|8285.5
21:55:39|8285.5
21:55:39|8285.5
21:55:41|8285.5
21:55:43|8285.5
21:55:43|8290.93
21:55:44|8290.93
21:55:45|8290.93
21:55:46|8290.93
21:55:47|8290.93
21:55:48|8290.96
21:55:49|8290.96
21:55:50|8290.96
21:55:52|8290.96
21:55:52|8290.96
21:55:54|8290.96
21:55:55|8290.96
21:55:56|8289.37
21:55:57|8289.37
21:55:57|8289.37
21:55:58|8289.37
21:56:00|8289.37
21:56:01|8289.37
21:56:02|8289.37
21:56:02|8289.37
21:56:03|8289.37
21:56:04|8289.37
21:56:07|8289.37
21:56:07|8289.37
21:56:08|8289.37
21:56:09|8289.37
21:56:11|8289.37
21:56:12|8289.37
21:56:14|8289.37
21:56:15|8289.37
21:56:16|8289.37
21:56:18|8292.
21:56:18|8292.
21:56:19|8292.
21:56:21|8292.
21:56:22|8292.
21:56:23|8292.
21:56:24|8292.
21:56:26|8293.86
21:56:26|8293.86
21:56:27|8293.86
21:56:28|8293.86
21:56:30|8293.86
21:56:30|8293.86
21:56:31|8293.86
21:56:32|8293.86
21:56:33|8293.86
21:56:35|8293.86
21:56:36|8293.86
21:56:36|8293.86
21:56:37|8293.86
21:56:39|8293.86
21:56:40|8293.86
21:56:41|8293.86
21:56:43|8283.03
21:56:43|8283.03
21:56:44|8283.03
21:56:46|8283.03
21:56:46|8283.03
21:56:48|8283.03
21:56:50|8283.03
21:56:50|8283.03
21:56:51|8283.03
21:56:52|8284.25
21:56:53|8284.25
21:56:54|8284.25
21:56:55|8284.25
21:56:56|8284.25
21:56:57|8284.25
21:56:58|8284.25
21:56:59|8284.25
21:57:00|8284.25
21:57:01|8284.25
21:57:02|8284.25
21:57:03|8284.25
21:57:04|8284.25
21:57:05|8284.25
21:57:06|8284.25
21:57:07|8284.25
21:57:08|8284.25
21:57:09|8284.25
21:57:11|8284.25
21:57:13|8284.25
21:57:14|8293.89
21:57:14|8289.71
21:57:16|8289.71
21:57:18|8289.71
21:57:18|8289.71
21:57:19|8289.71
21:57:20|8289.71
21:57:21|8289.71
21:57:22|8289.71
21:57:23|8289.71
21:57:24|8289.71
21:57:25|8289.71
21:57:27|8289.71
21:57:27|8289.71
21:57:29|8289.71
21:57:29|8289.71
21:57:31|8289.71
21:57:32|8289.71
21:57:33|8289.71
21:57:34|8289.71
21:57:34|8289.71
21:57:35|8289.71
21:57:37|8289.71
21:57:37|8289.71
21:57:39|8289.71
21:57:40|8289.71
21:57:41|8289.71
21:57:42|8289.71
21:57:43|8289.71
21:57:43|8289.71
21:57:44|8289.71
21:57:45|8289.71
21:57:47|8289.71
21:57:48|8289.71
21:57:48|8289.71
21:57:50|8289.71
21:57:51|8289.71
21:57:52|8289.71
21:57:53|8289.71
21:57:54|8289.71
21:57:55|8289.71
21:57:56|8289.71
21:57:57|8289.71
21:57:58|8289.71
21:57:58|8289.71
21:58:00|8289.71
21:58:01|8289.71
21:58:01|8289.71
21:58:02|8289.71
21:58:05|8289.71
21:58:06|8289.71
21:58:07|8289.71
21:58:08|8289.71
21:58:09|8289.71
21:58:10|8289.71
21:58:10|8302.62
21:58:13|8302.62
21:58:13|8302.62
21:58:15|8302.62
21:58:16|8302.62
21:58:18|8302.62
21:58:18|8302.62
21:58:19|8302.62
21:58:21|8312.92
21:58:23|8312.92
21:58:23|8312.92
21:58:24|8312.92
21:58:25|8312.92
21:58:26|8312.92
21:58:27|8306.3
21:58:28|8306.3
21:58:29|8306.3
21:58:30|8306.3
21:58:31|8306.3
21:58:32|8306.3
21:58:33|8306.3
21:58:34|8306.3
21:58:35|8306.3
21:58:36|8306.3
21:58:37|8306.3
21:58:38|8306.3
21:58:39|8306.3
21:58:40|8306.3
21:58:41|8306.3
21:58:42|8306.3
21:58:43|8306.3
21:58:44|8306.3
21:58:45|8306.3
21:58:46|8311.26
21:58:47|8311.26
21:58:48|8311.26
21:58:49|8316.76
21:58:51|8316.76
21:58:52|8316.76
21:58:52|8316.76
21:58:54|8313.34
21:58:55|8313.34
21:58:55|8313.34
21:58:56|8313.34
21:58:57|8313.34
21:58:58|8313.34
21:58:59|8313.34
21:59:00|8313.34
21:59:02|8313.34
21:59:03|8313.34
21:59:03|8313.34
21:59:04|8313.34
21:59:06|8313.34
21:59:07|8313.34
21:59:08|8313.34
21:59:08|8313.34
21:59:09|8313.34
21:59:11|8313.34
21:59:11|8313.34
21:59:14|8313.35
21:59:15|8313.35
21:59:16|8311.26
21:59:18|8311.26
21:59:19|8311.26
21:59:19|8311.26
21:59:21|8311.26
21:59:22|8311.26
21:59:23|8311.26
21:59:24|8311.26
21:59:25|8311.26
21:59:25|8311.26
21:59:27|8311.26
21:59:28|8312.45
21:59:29|8312.45
21:59:30|8312.45
21:59:30|8312.45
21:59:32|8312.45
21:59:33|8312.45
21:59:34|8312.68
21:59:35|8312.68
21:59:36|8312.68
21:59:37|8312.68
21:59:38|8312.68
21:59:39|8312.68
21:59:40|8312.68
21:59:41|8312.68
21:59:42|8312.68
21:59:43|8312.68
21:59:44|8312.68
21:59:45|8315.35
21:59:46|8315.35
21:59:47|8315.35
21:59:48|8315.35
21:59:50|8315.35
21:59:51|8315.35
21:59:52|8315.35
21:59:53|8315.35
21:59:53|8315.35
21:59:55|8315.35
21:59:56|8315.35
21:59:57|8315.35
21:59:58|8315.35
21:59:59|8315.35
22:00:00|8315.35
22:00:01|8315.35
22:00:02|8315.35
22:00:02|8315.35
22:00:03|8315.35
22:00:05|8315.35
22:00:06|8315.35
22:00:07|8315.35
22:00:08|8315.35
22:00:09|8315.35
22:00:10|8312.69
22:00:11|8312.69
22:00:12|8312.69
22:00:14|8312.69
22:00:15|8312.69
22:00:16|8312.69
22:00:17|8312.69
22:00:18|8312.69
22:00:19|8312.69
22:00:20|8312.69
22:00:21|8312.69
22:00:22|8312.69
22:00:22|8312.69
22:00:24|8312.69
22:00:25|8312.69
22:00:26|8300.13
22:00:27|8300.13
22:00:28|8300.13
22:00:29|8300.13
22:00:30|8300.13
22:00:31|8300.13
22:00:32|8300.13
22:00:33|8300.13
22:00:34|8312.76
22:00:35|8312.76
22:00:36|8312.76
22:00:37|8312.76
22:00:38|8312.76
22:00:39|8312.76
22:00:40|8312.76
22:00:41|8312.76
22:00:43|8312.76
22:00:44|8312.76
22:00:44|8312.76
22:00:46|8312.76
22:00:47|8312.76
22:00:48|8312.76
22:00:49|8312.07
22:00:50|8315.42
22:00:51|8315.42
22:00:52|8315.42
22:00:53|8315.42
22:00:54|8315.42
22:00:55|8315.42
22:00:56|8315.42
22:00:57|8315.42
22:00:58|8315.42
22:01:00|8315.42
22:01:00|8315.42
22:01:02|8315.42
22:01:03|8315.18
22:01:04|8315.18
22:01:05|8315.18
22:01:06|8315.18
22:01:07|8315.11
22:01:08|8315.11
22:01:09|8315.11
22:01:10|8315.11
22:01:11|8315.24
22:01:12|8315.24
22:01:14|8315.24
22:01:14|8315.37
22:01:15|8315.37
22:01:16|8315.37
22:01:18|8315.37
22:01:19|8315.37
22:01:21|8314.49
22:01:22|8308.55
22:01:23|8308.55
22:01:24|8308.55
22:01:25|8308.55
22:01:27|8308.55
22:01:27|8308.55
22:01:29|8308.55
22:01:30|8308.55
22:01:31|8302.52
22:01:32|8302.52
22:01:33|8297.06
22:01:34|8295.85
22:01:36|8297.07
22:01:37|8297.07
22:01:37|8300.22
22:01:39|8300.22
22:01:39|8300.22
22:01:40|8300.22
22:01:42|8300.22
22:01:42|8302.47
22:01:43|8302.47
22:01:44|8302.47
22:01:45|8302.47
22:01:47|8302.47
22:01:48|8302.3
22:01:49|8302.3
22:01:50|8302.3
22:01:51|8302.3
22:01:52|8302.3
22:01:53|8302.3
22:01:54|8302.3
22:01:55|8302.3
22:01:56|8303.76
22:01:57|8303.76
22:01:58|8303.76
22:02:00|8303.76
22:02:01|8303.76
22:02:01|8303.76
22:02:03|8303.76
22:02:03|8303.76
22:02:05|8303.76
22:02:05|8303.76
22:02:06|8303.76
22:02:08|8303.76
22:02:09|8303.76
22:02:09|8303.76
22:02:10|8303.76
22:02:11|8303.76
22:02:12|8303.76
22:02:14|8303.76
22:02:14|8290.82
22:02:15|8291.78
22:02:17|8291.78
22:02:18|8291.78
22:02:19|8291.78
22:02:20|8291.78
22:02:21|8289.71
22:02:23|8289.71
22:02:24|8289.71
22:02:25|8289.71
22:02:26|8289.71
22:02:27|8289.71
22:02:29|8289.71
22:02:30|8289.71
22:02:31|8289.71
22:02:32|8284.3
22:02:33|8284.3
22:02:34|8284.3
22:02:35|8284.3
22:02:37|8285.39
22:02:37|8285.39
22:02:39|8285.39
22:02:39|8285.39
22:02:41|8285.39
22:02:41|8285.39
22:02:42|8285.39
22:02:44|8285.39
22:02:45|8285.39
22:02:46|8285.39
22:02:47|8285.39
22:02:47|8285.39
22:02:49|8285.39
22:02:50|8285.39
22:02:51|8285.39
22:02:53|8288.47
22:02:53|8288.47
22:02:54|8288.47
22:02:55|8288.47
22:02:56|8288.47
22:02:57|8288.47
22:02:58|8288.47
22:02:59|8288.47
22:03:00|8288.47
22:03:02|8289.07
22:03:02|8289.07
22:03:04|8289.07
22:03:04|8289.07
22:03:06|8289.07
22:03:07|8289.07
22:03:08|8289.07
22:03:09|8274.04
22:03:10|8274.04
22:03:11|8274.04
22:03:12|8274.04
22:03:14|8274.04
22:03:15|8274.04
22:03:16|8283.47
22:03:17|8283.47
22:03:18|8283.47
22:03:19|8283.47
22:03:20|8272.52
22:03:21|8271.86
22:03:23|8274.2
22:03:24|8274.2
22:03:24|8274.2
22:03:25|8274.2
22:03:27|8274.2
22:03:27|8271.49
22:03:28|8271.49
22:03:29|8271.49
22:03:31|8273.33
22:03:32|8267.99
22:03:33|8267.99
22:03:34|8267.99
22:03:35|8267.99
22:03:37|8267.99
22:03:38|8267.99
22:03:39|8267.99
22:03:40|8267.99
22:03:42|8275.1
22:03:43|8281.58
22:03:43|8281.58
22:03:44|8286.16
22:03:46|8286.16
22:03:47|8287.64
22:03:48|8287.64
22:03:48|8287.64
22:03:49|8287.64
22:03:51|8287.64
22:03:53|8281.34
22:03:53|8281.34
22:03:55|8287.62
22:03:56|8282.2
22:03:57|8282.2
22:03:58|8282.2
22:03:59|8282.2
22:04:00|8282.2
22:04:01|8282.2
22:04:03|8282.2
22:04:03|8282.2
22:04:05|8282.2
22:04:06|8282.2
22:04:07|8277.96
22:04:08|8277.96
22:04:09|8277.96
22:04:10|8277.96
22:04:11|8277.96
22:04:12|8277.96
22:04:13|8273.33
22:04:15|8267.71
22:04:16|8267.71
22:04:17|8267.71
22:04:18|8265.24
22:04:19|8265.24
22:04:19|8265.24
22:04:21|8265.24
22:04:23|8265.24
22:04:23|8273.33
22:04:25|8273.33
22:04:25|8273.33
22:04:27|8276.68
22:04:28|8276.68
22:04:29|8265.71
22:04:30|8265.24
22:04:31|8265.24
22:04:32|8265.24
22:04:33|8265.24
22:04:34|8265.24
22:04:35|8265.24
22:04:36|8265.24
22:04:37|8265.24
22:04:38|8265.24
22:04:39|8267.71
22:04:41|8267.71
22:04:41|8267.71
22:04:42|8264.64
22:04:43|8264.64
22:04:45|8264.64
22:04:45|8264.64
22:04:47|8264.64
22:04:47|8265.34
22:04:49|8265.34
22:04:49|8265.34
22:04:50|8265.34
22:04:52|8265.34
22:04:52|8265.34
22:04:53|8265.34
22:04:54|8265.34
22:04:55|8265.34
22:04:57|8265.34
22:04:57|8265.34
22:04:58|8265.34
22:04:59|8265.34
22:05:00|8265.34
22:05:01|8265.34
22:05:03|8265.34
22:05:04|8265.34
22:05:05|8265.34
22:05:06|8272.65
22:05:07|8272.65
22:05:08|8272.65
22:05:09|8272.65
22:05:10|8262.05
22:05:12|8262.45
22:05:12|8262.45
22:05:13|8262.45
22:05:14|8262.15
22:05:16|8262.15
22:05:16|8257.35
22:05:18|8257.35
22:05:19|8257.35
22:05:19|8251.94
22:05:20|8251.94
22:05:22|8257.65
22:05:23|8257.65
22:05:24|8257.65
22:05:25|8257.65
22:05:27|8257.65
22:05:27|8257.65
22:05:29|8257.65
22:05:30|8257.65
22:05:30|8257.65
22:05:31|8253.23
22:05:33|8250.53
22:05:33|8250.53
22:05:34|8250.53
22:05:35|8250.53
22:05:37|8246.67
22:05:39|8246.67
22:05:40|8246.67
22:05:40|8246.67
22:05:42|8246.67
22:05:43|8250.16
22:05:43|8250.23
22:05:45|8250.23
22:05:46|8250.23
22:05:47|8250.23
22:05:48|8250.23
22:05:48|8250.23
22:05:50|8250.23
22:05:51|8250.23
22:05:51|8250.23
22:05:52|8250.23
22:05:53|8250.23
22:05:55|8250.23
22:05:56|8250.23
22:05:56|8257.09
22:05:57|8257.09
22:05:58|8257.09
22:05:59|8262.05
22:06:01|8262.05
22:06:01|8262.05
22:06:02|8262.05
22:06:03|8262.05
22:06:04|8262.05
22:06:05|8262.05
22:06:07|8270.72
22:06:07|8270.72
22:06:08|8270.72
22:06:09|8270.72
22:06:10|8270.72
22:06:12|8270.94
22:06:13|8270.94
22:06:14|8270.94
22:06:15|8270.72
22:06:16|8270.72
22:06:17|8270.72
22:06:18|8270.72
22:06:19|8270.72
22:06:20|8270.72
22:06:21|8270.72
22:06:23|8270.72
22:06:23|8270.72
22:06:24|8270.72
22:06:26|8270.72
22:06:26|8270.72
22:06:27|8270.72
22:06:28|8280.85
22:06:29|8280.85
22:06:30|8282.98
22:06:32|8287.13
22:06:33|8287.13
22:06:34|8287.13
22:06:35|8287.13
22:06:36|8287.13
22:06:37|8291.61
22:06:38|8291.61
22:06:39|8291.61
22:06:40|8291.61
22:06:42|8291.61
22:06:43|8291.61
22:06:43|8291.61
22:06:45|8290.22
22:06:45|8295.49
22:06:46|8286.89
22:06:48|8286.89
22:06:48|8286.89
22:06:50|8286.89
22:06:51|8286.89
22:06:51|8286.89
22:06:52|8286.89
22:06:53|8286.89
22:06:54|8286.89
22:06:55|8286.89
22:06:56|8286.89
22:06:57|8286.89
22:06:58|8286.89
22:06:59|8286.89
22:07:01|8286.89
22:07:01|8286.89
22:07:02|8286.89
22:07:04|8286.89
22:07:04|8286.89
22:07:06|8295.79
22:07:07|8295.79
22:07:08|8295.79
22:07:09|8295.79
22:07:10|8295.79
22:07:12|8295.79
22:07:12|8295.79
22:07:13|8295.79
22:07:15|8295.79
22:07:15|8295.79
22:07:16|8286.67
22:07:17|8289.27
22:07:18|8289.27
22:07:19|8289.27
22:07:20|8289.27
22:07:21|8287.21
22:07:22|8287.21
22:07:24|8287.21
22:07:24|8292.7
22:07:25|8292.7
22:07:27|8292.7
22:07:29|8292.7
22:07:29|8292.7
22:07:30|8292.7
22:07:32|8292.7
22:07:33|8292.7
22:07:33|8292.7
22:07:35|8292.7
22:07:35|8292.7
22:07:37|8292.7
22:07:37|8292.7
22:07:39|8292.7
22:07:40|8292.7
22:07:40|8292.7
22:07:41|8292.7
22:07:42|8292.7
22:07:44|8292.7
22:07:45|8292.7
22:07:46|8292.7
22:07:46|8292.7
22:07:48|8292.7
22:07:49|8292.7
22:07:49|8292.7
22:07:51|8292.7
22:07:51|8292.7
22:07:53|8292.7
22:07:54|8292.7
22:07:54|8292.7
22:07:55|8292.7
22:07:56|8292.7
22:07:57|8292.7
22:07:58|8292.7
22:07:59|8292.7
22:08:01|8287.74
22:08:02|8287.74
22:08:03|8287.74
22:08:04|8287.74
22:08:05|8287.13
22:08:06|8287.13
22:08:07|8287.13
22:08:08|8287.13
22:08:09|8287.13
22:08:10|8287.13
22:08:11|8287.13
22:08:12|8287.13
22:08:13|8287.13
22:08:14|8287.13
22:08:15|8287.13
22:08:16|8275.38
22:08:17|8275.38
22:08:18|8277.41
22:08:19|8279.26
22:08:20|8279.26
22:08:21|8279.26
22:08:22|8279.26
22:08:23|8279.26
22:08:24|8279.26
22:08:25|8279.26
22:08:26|8279.26
22:08:28|8279.26
22:08:29|8276.96
22:08:31|8276.96
22:08:32|8276.96
22:08:33|8276.96
22:08:34|8276.96
22:08:35|8276.96
22:08:36|8274.4
22:08:37|8274.4
22:08:38|8274.4
22:08:39|8274.4
22:08:40|8274.4
22:08:41|8274.4
22:08:42|8274.4
22:08:44|8274.4
22:08:45|8274.4
22:08:45|8274.4
22:08:46|8274.4
22:08:47|8274.4
22:08:49|8274.4
22:08:50|8274.4
22:08:50|8274.4
22:08:51|8274.4
22:08:52|8274.4
22:08:53|8287.13
22:08:54|8285.02
22:08:55|8285.02
22:08:56|8285.02
22:08:58|8285.02
22:08:58|8285.02
22:08:59|8285.02
22:09:01|8286.46
22:09:02|8286.46
22:09:03|8286.46
22:09:04|8286.46
22:09:05|8286.46
22:09:06|8286.46
22:09:07|8286.46
22:09:08|8286.46
22:09:09|8286.46
22:09:10|8286.46
22:09:11|8286.46
22:09:13|8286.46
22:09:14|8286.46
22:09:15|8297.2
22:09:15|8297.2
22:09:16|8297.2
22:09:17|8295.47
22:09:19|8295.47
22:09:19|8295.47
22:09:20|8305.09
22:09:21|8305.09
22:09:23|8298.63
22:09:24|8298.63
22:09:25|8298.63
22:09:26|8303.38
22:09:27|8303.38
22:09:28|8303.38
22:09:29|8303.38
22:09:31|8303.97
22:09:32|8303.97
22:09:32|8303.97
22:09:34|8303.97
22:09:35|8303.97
22:09:36|8303.97
22:09:37|8303.97
22:09:38|8303.97
22:09:39|8303.97
22:09:40|8303.97
22:09:41|8302.55
22:09:42|8302.55
22:09:43|8302.55
22:09:44|8302.55
22:09:45|8297.87
22:09:47|8297.87
22:09:47|8297.87
22:09:48|8297.87
22:09:50|8297.87
22:09:50|8297.87
22:09:52|8297.87
22:09:52|8297.87
22:09:54|8297.87
22:09:55|8297.87
22:09:56|8297.87
22:09:57|8297.87
22:09:58|8297.87
22:09:59|8297.87
22:10:00|8297.87
22:10:02|8297.87
22:10:03|8296.85
22:10:03|8296.85
22:10:04|8296.85
22:10:06|8296.85
22:10:07|8296.85
22:10:08|8297.74
22:10:09|8297.74
22:10:10|8297.74
22:10:11|8297.74
22:10:12|8297.74
22:10:13|8297.74
22:10:14|8297.74
22:10:16|8295.53
22:10:17|8295.53
22:10:17|8295.53
22:10:18|8295.53
22:10:20|8295.53
22:10:21|8295.53
22:10:21|8295.86
22:10:22|8292.57
22:10:24|8292.57
22:10:25|8292.57
22:10:27|8292.57
22:10:27|8292.57
22:10:29|8292.57
22:10:30|8292.57
22:10:31|8292.57
22:10:32|8297.87
22:10:33|8297.87
22:10:34|8297.87
22:10:36|8297.87
22:10:37|8295.96
22:10:37|8295.96
22:10:38|8295.96
22:10:40|8295.96
22:10:40|8295.96
22:10:42|8295.96
22:10:43|8297.52
22:10:44|8297.52
22:10:45|8297.52
22:10:47|8297.52
22:10:48|8302.67
22:10:50|8300.19
22:10:50|8300.19
22:10:51|8300.19
22:10:53|8300.19
22:10:54|8300.19
22:10:55|8300.19
22:10:56|8300.19
22:10:57|8300.19
22:10:58|8300.19
22:10:59|8300.19
22:11:00|8300.19
22:11:01|8300.19
22:11:03|8300.19
22:11:04|8300.19
22:11:04|8300.19
22:11:06|8300.19
22:11:08|8300.19
22:11:08|8300.19
22:11:10|8294.58
22:11:10|8294.58
22:11:12|8294.58
22:11:12|8294.58
22:11:13|8294.58
22:11:14|8294.58
22:11:16|8298.88
22:11:17|8298.88
22:11:18|8298.88
22:11:20|8298.88
22:11:21|8298.88
22:11:22|8298.88
22:11:23|8298.88
22:11:24|8298.88
22:11:26|8298.88
22:11:27|8298.88
22:11:28|8299.3
22:11:29|8294.
22:11:31|8294.
22:11:31|8294.
22:11:32|8294.
22:11:34|8294.
22:11:34|8294.
22:11:35|8294.
22:11:37|8294.2
22:11:37|8294.2
22:11:38|8294.2
22:11:39|8294.2
22:11:41|8290.5
22:11:42|8290.5
22:11:43|8290.5
22:11:44|8290.5
22:11:46|8290.5
22:11:46|8290.5
22:11:48|8290.5
22:11:49|8290.5
22:11:49|8290.5
22:11:50|8287.08
22:11:52|8287.08
22:11:53|8287.08
22:11:53|8287.08
22:11:55|8290.55
22:11:56|8290.55
22:11:56|8290.55
22:11:57|8290.55
22:11:58|8290.55
22:12:00|8290.55
22:12:02|8290.55
22:12:03|8290.55
22:12:04|8290.55
22:12:05|8290.55
22:12:06|8290.55
22:12:07|8290.55
22:12:08|8290.55
22:12:09|8290.55
22:12:10|8290.55
22:12:11|8290.55
22:12:12|8290.55
22:12:13|8291.72
22:12:14|8291.72
22:12:15|8291.72
22:12:16|8291.72
22:12:18|8291.72
22:12:19|8291.72
22:12:20|8291.72
22:12:21|8291.72
22:12:22|8291.72
22:12:24|8291.72
22:12:25|8291.72
22:12:25|8288.05
22:12:27|8286.17
22:12:28|8286.17
22:12:29|8286.17
22:12:30|8286.17
22:12:31|8286.17
22:12:33|8286.17
22:12:34|8286.17
22:12:36|8286.17
22:12:37|8286.17
22:12:38|8286.17
22:12:39|8286.17
22:12:40|8286.17
22:12:41|8286.17
22:12:42|8286.17
22:12:43|8286.17
22:12:44|8286.17
22:12:46|8286.17
22:12:47|8286.17
22:12:47|8286.17
22:12:49|8286.17
22:12:49|8290.
22:12:50|8290.
22:12:52|8290.
22:12:53|8290.
22:12:54|8290.
22:12:55|8290.
22:12:56|8290.
22:12:57|8290.
22:12:58|8290.
22:12:59|8290.
22:13:00|8290.
22:13:01|8290.
22:13:02|8290.
22:13:03|8290.
22:13:05|8290.
22:13:05|8290.
22:13:07|8290.
22:13:07|8290.
22:13:09|8290.
22:13:10|8290.
22:13:11|8290.
22:13:12|8290.
22:13:13|8290.
22:13:14|8290.
22:13:15|8293.2
22:13:16|8293.2
22:13:17|8293.2
22:13:18|8293.2
22:13:19|8293.2
22:13:20|8293.2
22:13:21|8293.2
22:13:22|8293.2
22:13:23|8293.2
22:13:24|8293.2
22:13:25|8293.2
22:13:26|8293.2
22:13:28|8293.2
22:13:29|8291.55
22:13:30|8291.55
22:13:32|8291.55
22:13:33|8291.55
22:13:33|8284.12
22:13:35|8284.12
22:13:36|8284.12
22:13:36|8284.12
22:13:38|8284.12
22:13:38|8284.12
22:13:39|8284.12
22:13:40|8281.42
22:13:42|8281.42
22:13:42|8281.44
22:13:44|8281.44
22:13:45|8281.44
22:13:45|8281.44
22:13:46|8281.44
22:13:48|8281.44
22:13:48|8281.44
22:13:50|8281.44
22:13:51|8281.44
22:13:53|8281.44
22:13:54|8281.44
22:13:55|8281.44
22:13:56|8281.44
22:13:57|8281.44
22:13:58|8285.6
22:13:59|8285.6
22:14:00|8285.6
22:14:01|8285.6
22:14:03|8283.5
22:14:03|8283.5
22:14:04|8283.5
22:14:06|8283.5
22:14:07|8283.5
22:14:07|8283.5
22:14:08|8283.5
22:14:10|8283.5
22:14:11|8283.5
22:14:12|8283.5
22:14:13|8283.5
22:14:14|8283.5
22:14:15|8283.5
22:14:16|8283.5
22:14:17|8283.5
22:14:18|8283.5
22:14:19|8289.84
22:14:20|8289.84
22:14:21|8289.84
22:14:22|8289.84
22:14:23|8289.84
22:14:24|8289.84
22:14:25|8289.84
22:14:26|8289.84
22:14:28|8283.88
22:14:28|8283.88
22:14:29|8283.88
22:14:30|8283.78
22:14:31|8283.78
22:14:33|8283.78
22:14:34|8283.78
22:14:35|8283.78
22:14:36|8283.78
22:14:36|8283.78
22:14:37|8283.78
22:14:40|8283.78
22:14:42|8283.78
22:14:42|8283.78
22:14:43|8283.78
22:14:45|8283.78
22:14:46|8283.78
22:14:47|8283.78
22:14:47|8283.78
22:14:48|8283.78
22:14:51|8283.78
22:14:51|8279.25
22:14:52|8279.25
22:14:53|8279.25
22:14:54|8279.25
22:14:56|8279.25
22:14:58|8279.25
22:14:58|8279.25
22:15:00|8279.25
22:15:00|8279.25
22:15:02|8279.25
22:15:02|8279.25
22:15:04|8279.25
22:15:05|8279.25
22:15:06|8279.25
22:15:07|8279.25
22:15:08|8279.25
22:15:10|8279.25
22:15:11|8279.25
22:15:12|8281.85
22:15:13|8281.85
22:15:14|8281.85
22:15:16|8281.85
22:15:16|8281.85
22:15:17|8283.01
22:15:19|8283.01
22:15:19|8283.11
22:15:20|8283.11
22:15:22|8283.11
22:15:23|8283.11
22:15:24|8283.11
22:15:25|8283.11
22:15:26|8283.11
22:15:27|8283.11
22:15:28|8274.4
22:15:30|8270.44
22:15:31|8270.44
22:15:32|8270.44
22:15:34|8270.44
22:15:35|8271.48
22:15:37|8271.48
22:15:38|8271.48
22:15:39|8271.48
22:15:40|8271.48
22:15:41|8271.48
22:15:42|8271.48
22:15:43|8271.48
22:15:43|8271.48
22:15:45|8271.48
22:15:45|8271.48
22:15:46|8272.66
22:15:47|8272.66
22:15:49|8272.66
22:15:50|8272.66
22:15:50|8272.66
22:15:52|8272.66
22:15:53|8272.69
22:15:54|8272.69
22:15:55|8272.69
22:15:56|8272.69
22:15:57|8272.69
22:15:58|8272.69
22:16:00|8272.69
22:16:02|8272.69
22:16:02|8272.69
22:16:03|8272.69
22:16:04|8272.69
22:16:05|8272.69
22:16:06|8278.69
22:16:07|8278.69
22:16:08|8278.69
22:16:09|8272.89
22:16:10|8275.55
22:16:11|8275.55
22:16:12|8275.55
22:16:13|8272.94
22:16:14|8272.94
22:16:15|8272.94
22:16:16|8272.94
22:16:17|8272.94
22:16:18|8278.7
22:16:19|8285.39
22:16:20|8284.52
22:16:21|8284.52
22:16:22|8284.52
22:16:23|8284.52
22:16:24|8284.52
22:16:25|8284.52
22:16:26|8284.52
22:16:27|8284.52
22:16:28|8282.03
22:16:30|8288.88
22:16:32|8288.88
22:16:33|8288.88
22:16:34|8291.
22:16:36|8298.44
22:16:37|8298.44
22:16:38|8298.44
22:16:39|8294.72
22:16:41|8292.53
22:16:41|8292.53
22:16:43|8292.53
22:16:44|8292.58
22:16:45|8292.58
22:16:46|8292.58
22:16:47|8292.58
22:16:48|8292.58
22:16:49|8292.58
22:16:50|8292.58
22:16:51|8292.58
22:16:52|8294.67
22:16:53|8301.62
22:16:54|8301.62
22:16:55|8301.62
22:16:57|8301.62
22:16:57|8301.62
22:16:58|8301.62
22:16:59|8301.62
22:17:00|8301.62
22:17:01|8301.62
22:17:02|8299.8
22:17:04|8299.8
22:17:04|8300.37
22:17:06|8300.37
22:17:08|8300.37
22:17:08|8292.55
22:17:09|8292.55
22:17:10|8292.55
22:17:11|8300.43
22:17:12|8300.43
22:17:13|8300.43
22:17:14|8300.43
22:17:15|8300.43
22:17:16|8300.43
22:17:17|8300.43
22:17:18|8300.43
22:17:19|8300.43
22:17:20|8300.43
22:17:21|8300.43
22:17:23|8300.43
22:17:24|8301.86
22:17:24|8301.86
22:17:26|8301.86
22:17:27|8301.86
22:17:29|8301.86
22:17:29|8301.86
22:17:31|8301.86
22:17:32|8301.86
22:17:32|8301.86
22:17:33|8301.86
22:17:35|8301.86
22:17:35|8301.86
22:17:36|8301.86
22:17:39|8301.86
22:17:39|8301.86
22:17:40|8301.86
22:17:41|8301.86
22:17:42|8301.86
22:17:43|8301.86
22:17:44|8301.86
22:17:45|8301.86
22:17:46|8301.86
22:17:48|8301.86
22:17:48|8301.86
22:17:50|8301.86
22:17:50|8301.86
22:17:52|8309.61
22:17:53|8309.61
22:17:54|8309.61
22:17:55|8309.61
22:17:55|8309.61
22:17:57|8309.61
22:17:58|8309.61
22:18:00|8310.33
22:18:00|8316.58
22:18:01|8315.1
22:18:02|8317.74
22:18:03|8319.14
22:18:04|8319.14
22:18:05|8320.
22:18:06|8320.
22:18:07|8320.
22:18:08|8320.
22:18:09|8320.
22:18:10|8320.
22:18:11|8320.
22:18:12|8320.
22:18:13|8320.
22:18:14|8320.
22:18:15|8312.17
22:18:16|8312.17
22:18:17|8312.17
22:18:19|8314.09
22:18:20|8314.09
22:18:20|8313.73
22:18:21|8313.73
22:18:23|8313.73
22:18:24|8313.73
22:18:25|8313.73
22:18:26|8313.73
22:18:27|8313.73
22:18:28|8313.73
22:18:29|8313.73
22:18:30|8313.73
22:18:31|8313.73
22:18:33|8313.73
22:18:33|8313.73
22:18:34|8313.73
22:18:35|8313.73
22:18:37|8313.73
22:18:39|8313.73
22:18:39|8313.73
22:18:40|8318.97
22:18:41|8318.97
22:18:42|8316.63
22:18:43|8316.63
22:18:45|8316.63
22:18:46|8316.63
22:18:47|8319.54
22:18:48|8320.5
22:18:48|8320.5
22:18:49|8320.5
22:18:51|8320.5
22:18:52|8320.5
22:18:52|8320.5
22:18:53|8320.5
22:18:54|8320.5
22:18:56|8320.09
22:18:57|8320.09
22:18:57|8320.09
22:18:58|8320.09
22:19:00|8320.09
22:19:00|8320.03
22:19:01|8320.03
22:19:02|8320.03
22:19:03|8320.03
22:19:05|8320.03
22:19:05|8317.27
22:19:06|8317.27
22:19:08|8317.27
22:19:09|8317.27
22:19:10|8317.27
22:19:11|8317.28
22:19:11|8317.28
22:19:13|8317.28
22:19:13|8317.28
22:19:14|8321.25
22:19:16|8321.25
22:19:16|8321.25
22:19:18|8317.24
22:19:18|8317.24
22:19:20|8317.24
22:19:20|8317.24
22:19:22|8317.24
22:19:22|8317.24
22:19:24|8317.28
22:19:25|8317.28
22:19:26|8317.28
22:19:26|8317.28
22:19:28|8317.28
22:19:29|8317.28
22:19:29|8317.28
22:19:30|8317.28
22:19:31|8317.28
22:19:32|8317.28
22:19:34|8317.28
22:19:35|8317.28
22:19:36|8317.28
22:19:37|8312.2
22:19:38|8312.2
22:19:39|8312.2
22:19:41|8312.2
22:19:42|8312.2
22:19:42|8312.2
22:19:44|8312.2
22:19:45|8312.2
22:19:46|8312.2
22:19:47|8312.2
22:19:48|8312.2
22:19:49|8312.2
22:19:50|8312.2
22:19:51|8312.2
22:19:52|8312.2
22:19:53|8312.2
22:19:54|8312.2
22:19:55|8312.2
22:19:56|8312.2
22:19:57|8312.2
22:19:58|8312.2
22:19:59|8312.2
22:20:00|8312.2
22:20:01|8312.2
22:20:02|8312.2
22:20:04|8312.2
22:20:05|8312.2
22:20:06|8312.2
22:20:07|8312.2
22:20:08|8319.8
22:20:10|8315.5
22:20:11|8315.5
22:20:11|8315.5
22:20:13|8315.5
22:20:14|8315.5
22:20:15|8315.5
22:20:16|8315.5
22:20:17|8315.5
22:20:18|8315.5
22:20:18|8315.5
22:20:19|8315.5
22:20:21|8320.
22:20:21|8320.
22:20:23|8320.
22:20:24|8320.
22:20:25|8321.24
22:20:26|8321.24
22:20:27|8317.11
22:20:28|8317.11
22:20:29|8317.11
22:20:30|8317.11
22:20:31|8317.11
22:20:32|8317.11
22:20:33|8313.28
22:20:35|8313.28
22:20:36|8313.28
22:20:37|8313.28
22:20:39|8313.28
22:20:40|8313.28
22:20:42|8313.28
22:20:42|8313.28
22:20:44|8313.28
22:20:44|8313.28
22:20:46|8313.28
22:20:46|8313.28
22:20:48|8313.28
22:20:49|8313.28
22:20:50|8313.28
22:20:51|8313.28
22:20:52|8313.28
22:20:53|8313.28
22:20:54|8313.28
22:20:55|8313.28
22:20:56|8313.28
22:20:57|8313.28
22:20:58|8313.28
22:20:59|8321.81
22:21:01|8326.11
22:21:01|8326.11
22:21:03|8326.11
22:21:04|8326.11
22:21:05|8326.11
22:21:06|8320.1
22:21:07|8320.1
22:21:08|8320.1
22:21:09|8320.1
22:21:11|8320.1
22:21:12|8320.1
22:21:13|8320.1
22:21:13|8320.1
22:21:15|8320.1
22:21:15|8320.1
22:21:16|8320.1
22:21:17|8320.1
22:21:18|8320.1
22:21:20|8320.1
22:21:20|8320.1
22:21:22|8320.1
22:21:22|8320.1
22:21:24|8320.1
22:21:25|8320.1
22:21:25|8320.1
22:21:26|8320.1
22:21:28|8320.1
22:21:29|8320.1
22:21:30|8320.1
22:21:30|8320.1
22:21:31|8320.1
22:21:33|8320.1
22:21:34|8320.1
22:21:36|8320.1
22:21:36|8320.1
22:21:38|8320.1
22:21:39|8310.38
22:21:41|8310.38
22:21:41|8310.38
22:21:43|8310.38
22:21:43|8310.38
22:21:45|8310.38
22:21:46|8310.38
22:21:46|8310.38
22:21:48|8310.38
22:21:48|8310.38
22:21:50|8310.38
22:21:51|8310.38
22:21:51|8310.38
22:21:53|8310.38
22:21:53|8310.38
22:21:55|8310.38
22:21:56|8310.38
22:21:57|8310.38
22:21:58|8310.38
22:21:59|8310.38
22:22:00|8310.38
22:22:01|8313.77
22:22:02|8316.37
22:22:03|8316.37
22:22:04|8316.37
22:22:05|8316.37
22:22:06|8310.13
22:22:07|8310.13
22:22:08|8310.13
22:22:09|8310.13
22:22:10|8310.13
22:22:11|8310.13
22:22:12|8310.13
22:22:13|8310.13
22:22:14|8310.13
22:22:15|8310.13
22:22:16|8314.95
22:22:17|8314.95
22:22:18|8314.95
22:22:19|8314.95
22:22:20|8314.95
22:22:21|8314.95
22:22:22|8314.95
22:22:23|8314.95
22:22:24|8314.95
22:22:25|8314.95
22:22:26|8314.95
22:22:28|8314.95
22:22:28|8314.95
22:22:29|8314.95
22:22:30|8314.95
22:22:31|8314.95
22:22:33|8314.95
22:22:33|8314.95
22:22:35|8314.95
22:22:35|8314.95
22:22:37|8314.95
22:22:39|8314.95
22:22:40|8314.95
22:22:40|8314.95
22:22:42|8314.66
22:22:43|8314.66
22:22:44|8314.66
22:22:44|8314.66
22:22:45|8314.66
22:22:46|8314.66
22:22:48|8310.07
22:22:49|8310.07
22:22:50|8310.07
22:22:51|8310.07
22:22:51|8310.07
22:22:52|8310.07
22:22:54|8310.07
22:22:55|8310.07
22:22:55|8310.07
22:22:56|8310.07
22:22:57|8310.07
22:22:58|8310.07
22:23:00|8310.07
22:23:01|8314.95
22:23:02|8314.95
22:23:03|8314.95
22:23:04|8314.95
22:23:05|8314.95
22:23:06|8314.95
22:23:07|8314.95
22:23:08|8314.95
22:23:09|8314.95
22:23:10|8314.95
22:23:11|8314.95
22:23:12|8314.95
22:23:13|8314.95
22:23:14|8312.21
22:23:15|8312.21
22:23:16|8312.21
22:23:17|8312.21
22:23:18|8312.21
22:23:19|8312.21
22:23:20|8314.54
22:23:21|8314.54
22:23:22|8314.54
22:23:23|8314.54
22:23:24|8314.54
22:23:25|8314.54
22:23:26|8314.54
22:23:27|8314.54
22:23:28|8314.54
22:23:29|8314.54
22:23:30|8314.54
22:23:31|8314.54
22:23:32|8314.54
22:23:33|8314.54
22:23:34|8314.21
22:23:35|8314.21
22:23:36|8314.21
22:23:37|8314.21
22:23:38|8314.21
22:23:39|8314.21
22:23:40|8314.21
22:23:41|8314.21
22:23:43|8314.21
22:23:44|8314.21
22:23:45|8314.21
22:23:45|8314.21
22:23:47|8314.21
22:23:48|8314.21
22:23:48|8314.21
22:23:49|8314.21
22:23:51|8314.21
22:23:52|8314.21
22:23:54|8314.21
22:23:55|8314.21
22:23:56|8314.21
22:23:57|8314.21
22:23:58|8314.21
22:23:58|8314.21
22:24:00|8314.21
22:24:01|8314.21
22:24:02|8314.21
22:24:04|8314.21
22:24:05|8314.21
22:24:06|8314.21
22:24:07|8314.21
22:24:08|8314.21
22:24:08|8314.21
22:24:10|8314.21
22:24:11|8314.21
22:24:12|8314.21
22:24:13|8314.21
22:24:14|8314.21
22:24:15|8314.21
22:24:15|8314.21
22:24:16|8314.21
22:24:18|8314.21
22:24:18|8314.21
22:24:20|8314.21
22:24:21|8314.72
22:24:21|8314.72
22:24:23|8314.72
22:24:23|8314.72
22:24:25|8314.72
22:24:26|8314.72
22:24:27|8314.72
22:24:28|8314.72
22:24:29|8314.72
22:24:30|8314.72
22:24:31|8314.72
22:24:32|8314.72
22:24:33|8314.72
22:24:34|8314.72
22:24:35|8314.72
22:24:36|8314.72
22:24:37|8314.72
22:24:38|8314.72
22:24:40|8314.72
22:24:41|8314.72
22:24:41|8314.72
22:24:42|8314.72
22:24:43|8314.54
22:24:44|8314.54
22:24:46|8314.54
22:24:47|8314.54
22:24:48|8311.52
22:24:50|8311.52
22:24:51|8311.52
22:24:52|8311.52
22:24:53|8311.52
22:24:54|8311.52
22:24:55|8311.52
22:24:57|8311.52
22:24:57|8311.52
22:24:58|8311.52
22:25:00|8311.52
22:25:01|8311.52
22:25:02|8311.52
22:25:02|8311.52
22:25:04|8314.14
22:25:04|8314.14
22:25:05|8314.14
22:25:06|8314.14
22:25:07|8314.14
22:25:08|8314.14
22:25:10|8314.14
22:25:11|8314.14
22:25:12|8314.14
22:25:13|8314.14
22:25:14|8314.14
22:25:15|8314.14
22:25:16|8307.52
22:25:17|8307.52
22:25:18|8308.98
22:25:19|8308.98
22:25:21|8308.98
22:25:21|8308.98
22:25:22|8308.98
22:25:24|8308.98
22:25:25|8308.98
22:25:26|8308.98
22:25:27|8308.98
22:25:27|8308.98
22:25:29|8308.98
22:25:30|8312.05
22:25:31|8314.55
22:25:32|8314.55
22:25:32|8317.04
22:25:34|8317.04
22:25:34|8317.04
22:25:36|8317.04
22:25:37|8317.04
22:25:38|8317.04
22:25:38|8317.04
22:25:40|8317.04
22:25:40|8317.04
22:25:42|8317.04
22:25:43|8317.04
22:25:44|8317.04
22:25:46|8317.04
22:25:50|8317.04
22:25:50|8317.04
22:25:51|8317.04
22:25:53|8317.04
22:25:53|8317.04
22:25:54|8317.04
22:25:55|8317.01
22:25:56|8317.01
22:25:57|8317.01
22:25:58|8317.01
22:25:59|8317.01
22:26:00|8317.01
22:26:01|8317.01
22:26:02|8317.01
22:26:03|8317.01
22:26:04|8317.01
22:26:05|8317.01
22:26:06|8317.01
22:26:07|8317.01
22:26:08|8317.01
22:26:09|8317.01
22:26:10|8317.01
22:26:11|8317.01
22:26:12|8317.01
22:26:13|8317.01
22:26:14|8317.01
22:26:15|8317.01
22:26:16|8317.01
22:26:17|8317.01
22:26:18|8317.01
22:26:20|8317.04
22:26:21|8317.04
22:26:23|8317.04
22:26:23|8317.04
22:26:24|8317.04
22:26:26|8317.04
22:26:27|8317.04
22:26:28|8317.04
22:26:29|8317.04
22:26:30|8319.63
22:26:31|8319.63
22:26:32|8319.63
22:26:33|8319.63
22:26:34|8319.63
22:26:35|8319.63
22:26:36|8319.63
22:26:37|8319.63
22:26:38|8319.63
22:26:39|8319.63
22:26:41|8319.63
22:26:41|8319.63
22:26:42|8319.63
22:26:43|8319.63
22:26:44|8319.63
22:26:46|8319.63
22:26:47|8319.63
22:26:48|8319.63
22:26:49|8319.63
22:26:50|8319.63
22:26:51|8319.63
22:26:52|8319.63
22:26:53|8319.63
22:26:54|8319.63
22:26:55|8319.63
22:26:57|8319.63
22:26:57|8319.63
22:26:58|8319.63
22:26:59|8319.63
22:27:00|8319.63
22:27:01|8319.63
22:27:02|8319.63
22:27:03|8319.63
22:27:04|8319.63
22:27:05|8319.63
22:27:06|8319.63
22:27:08|8319.63
22:27:09|8319.63
22:27:10|8319.63
22:27:11|8319.63
22:27:12|8319.63
22:27:12|8319.63
22:27:14|8319.63
22:27:15|8319.63
22:27:15|8319.63
22:27:16|8319.63
22:27:17|8319.63
22:27:19|8319.63
22:27:21|8319.63
22:27:21|8319.63
22:27:22|8319.63
22:27:23|8319.63
22:27:24|8319.63
22:27:25|8319.63
22:27:26|8319.63
22:27:27|8319.63
22:27:28|8319.63
22:27:29|8319.63
22:27:30|8319.63
22:27:32|8316.98
22:27:33|8316.98
22:27:34|8316.98
22:27:34|8316.98
22:27:35|8316.98
22:27:37|8316.98
22:27:37|8316.98
22:27:39|8316.98
22:27:40|8316.98
22:27:41|8316.98
22:27:42|8316.98
22:27:44|8316.98
22:27:44|8316.98
22:27:45|8316.98
22:27:47|8316.98
22:27:49|8316.98
22:27:50|8316.98
22:27:50|8316.98
22:27:51|8316.98
22:27:53|8317.04
22:27:55|8317.04
22:27:55|8317.04
22:27:56|8316.98
22:27:57|8316.98
22:27:58|8316.98
22:27:59|8316.98
22:28:01|8316.98
22:28:01|8316.98
22:28:02|8318.5
22:28:04|8320.1
22:28:05|8320.1
22:28:06|8320.1
22:28:07|8320.1
22:28:08|8320.1
22:28:09|8320.1
22:28:10|8320.1
22:28:11|8320.1
22:28:13|8320.1
22:28:13|8318.93
22:28:14|8318.99
22:28:15|8318.99
22:28:16|8318.99
22:28:17|8318.99
22:28:18|8318.99
22:28:19|8318.99
22:28:20|8318.99
22:28:21|8318.99
22:28:22|8318.99
22:28:23|8318.99
22:28:24|8314.22
22:28:25|8314.22
22:28:26|8314.22
22:28:28|8314.22
22:28:28|8314.22
22:28:30|8314.22
22:28:31|8314.22
22:28:33|8314.22
22:28:33|8308.98
22:28:34|8308.98
22:28:36|8308.98
22:28:38|8308.98
22:28:38|8308.98
22:28:39|8309.3
22:28:40|8309.3
22:28:41|8309.3
22:28:42|8309.3
22:28:44|8309.86
22:28:46|8309.86
22:28:46|8309.86
22:28:47|8308.75
22:28:48|8308.75
22:28:49|8308.75
22:28:51|8308.75
22:28:51|8308.75
22:28:54|8308.75
22:28:54|8308.75
22:28:55|8308.75
22:28:57|8308.75
22:28:57|8308.75
22:28:59|8308.75
22:28:59|8308.75
22:29:01|8308.75
22:29:02|8308.75
22:29:03|8308.75
22:29:04|8308.75
22:29:05|8308.75
22:29:07|8308.75
22:29:07|8308.75
22:29:08|8308.75
22:29:09|8308.75
22:29:10|8308.75
22:29:12|8308.75
22:29:14|8308.75
22:29:15|8308.75
22:29:16|8308.75
22:29:17|8308.75
22:29:18|8308.75
22:29:19|8308.75
22:29:20|8308.75
22:29:21|8308.75
22:29:22|8308.75
22:29:23|8308.75
22:29:24|8308.75
22:29:25|8308.75
22:29:26|8308.75
22:29:27|8308.75
22:29:28|8308.75
22:29:29|8308.75
22:29:30|8308.75
22:29:31|8308.75
22:29:32|8308.75
22:29:33|8308.75
22:29:34|8308.75
22:29:35|8308.75
22:29:36|8308.75
22:29:37|8308.75
22:29:38|8308.75
22:29:39|8308.75
22:29:40|8308.75
22:29:41|8308.75
22:29:42|8308.75
22:29:43|8308.75
22:29:44|8308.75
22:29:45|8308.75
22:29:46|8308.75
22:29:47|8308.75
22:29:48|8308.75
22:29:49|8308.75
22:29:50|8308.75
22:29:51|8308.75
22:29:52|8308.75
22:29:53|8308.75
22:29:54|8308.75
22:29:55|8308.75
22:29:56|8308.75
22:29:57|8308.75
22:29:58|8308.75
22:29:59|8308.75
22:30:00|8308.75
22:30:01|8308.75
22:30:02|8308.75
22:30:03|8308.75
22:30:05|8308.75
22:30:06|8308.75
22:30:07|8308.75
22:30:09|8308.75
22:30:09|8308.75
22:30:11|8308.75
22:30:12|8308.75
22:30:13|8308.75
22:30:14|8308.75
22:30:15|8308.75
22:30:16|8308.75
22:30:17|8308.75
22:30:19|8308.75
22:30:19|8308.75
22:30:20|8308.75
22:30:21|8308.75
22:30:22|8308.75
22:30:23|8308.75
22:30:24|8308.75
22:30:25|8308.75
22:30:26|8308.75
22:30:28|8308.75
22:30:29|8308.75
22:30:30|8308.75
22:30:30|8308.75
22:30:32|8308.75
22:30:33|8308.75
22:30:34|8308.75
22:30:34|8308.75
22:30:35|8308.75
22:30:37|8308.75
22:30:38|8308.75
22:30:39|8308.75
22:30:40|8308.75
22:30:41|8308.75
22:30:42|8308.75
22:30:43|8308.75
22:30:45|8308.75
22:30:45|8308.75
22:30:46|8308.75
22:30:47|8308.75
22:30:49|8301.86
22:30:50|8301.86
22:30:51|8301.86
22:30:53|8296.15
22:30:53|8296.15
22:30:55|8296.15
22:30:56|8296.15
22:30:57|8296.15
22:30:58|8296.15
22:30:59|8296.15
22:31:00|8296.15
22:31:01|8296.15
22:31:02|8296.15
22:31:04|8296.15
22:31:04|8296.15
22:31:06|8296.15
22:31:07|8296.15
22:31:07|8296.15
22:31:08|8296.15
22:31:09|8296.15
22:31:11|8296.15
22:31:12|8296.15
22:31:13|8296.15
22:31:14|8296.15
22:31:15|8296.15
22:31:17|8296.15
22:31:17|8296.15
22:31:19|8296.15
22:31:19|8296.15
22:31:20|8296.15
22:31:22|8296.15
22:31:23|8296.15
22:31:24|8301.21
22:31:25|8301.21
22:31:25|8301.21
22:31:26|8301.21
22:31:27|8301.21
22:31:29|8301.21
22:31:30|8301.21
22:31:31|8301.21
22:31:32|8301.21
22:31:33|8301.21
22:31:34|8301.21
22:31:35|8301.21
22:31:36|8301.21
22:31:37|8301.21
22:31:38|8301.21
22:31:39|8301.21
22:31:40|8301.21
22:31:41|8301.21
22:31:42|8301.21
22:31:43|8301.21
22:31:44|8301.21
22:31:45|8301.21
22:31:46|8301.21
22:31:47|8301.21
22:31:48|8301.21
22:31:49|8301.21
22:31:50|8301.21
22:31:51|8301.21
22:31:52|8301.21
22:31:53|8301.21
22:31:55|8301.21
22:31:56|8301.21
22:31:57|8301.21
22:31:58|8301.21
22:32:00|8301.21
22:32:00|8301.21
22:32:02|8301.21
22:32:03|8301.21
22:32:04|8306.15
22:32:05|8306.15
22:32:06|8306.15
22:32:07|8306.15
22:32:09|8306.15
22:32:09|8306.15
22:32:10|8306.15
22:32:11|8306.15
22:32:12|8306.15
22:32:13|8306.15
22:32:14|8306.15
22:32:15|8306.15
22:32:16|8306.15
22:32:17|8306.15
22:32:18|8306.15
22:32:19|8306.15
22:32:20|8306.15
22:32:21|8306.15
22:32:22|8306.15
22:32:23|8306.15
22:32:25|8306.15
22:32:25|8306.15
22:32:26|8306.15
22:32:27|8306.15
22:32:28|8306.15
22:32:29|8306.15
22:32:30|8306.15
22:32:31|8306.15
22:32:32|8306.15
22:32:33|8306.15
22:32:34|8306.15
22:32:35|8306.15
22:32:36|8310.
22:32:37|8310.
22:32:39|8310.
22:32:40|8310.
22:32:41|8310.
22:32:42|8310.
22:32:43|8310.
22:32:44|8310.
22:32:45|8305.28
22:32:46|8305.28
22:32:47|8305.28
22:32:48|8305.28
22:32:49|8305.28
22:32:50|8305.28
22:32:51|8305.28
22:32:52|8305.28
22:32:54|8305.28
22:32:54|8305.28
22:32:56|8305.28
22:32:57|8305.28
22:32:58|8305.28
22:32:59|8305.28
22:33:00|8305.28
22:33:01|8305.28
22:33:03|8305.28
22:33:04|8305.28
22:33:06|8305.28
22:33:06|8305.28
22:33:07|8305.28
22:33:08|8305.28
22:33:09|8305.28
22:33:10|8305.28
22:33:11|8305.28
22:33:12|8305.28
22:33:14|8305.28
22:33:14|8305.28
22:33:16|8305.28
22:33:16|8310.
22:33:18|8310.
22:33:19|8310.
22:33:20|8310.
22:33:22|8310.
22:33:22|8310.
22:33:23|8310.
22:33:24|8310.
22:33:25|8310.
22:33:26|8310.
22:33:28|8315.62
22:33:29|8315.62
22:33:29|8315.62
22:33:31|8315.62
22:33:32|8315.62
22:33:33|8315.62
22:33:34|8315.62
22:33:35|8315.62
22:33:35|8315.62
22:33:37|8315.62
22:33:38|8315.62
22:33:38|8315.62
22:33:40|8315.62
22:33:41|8315.62
22:33:42|8315.62
22:33:42|8317.71
22:33:44|8317.71
22:33:45|8317.71
22:33:46|8317.71
22:33:47|8317.71
22:33:49|8317.71
22:33:49|8317.71
22:33:51|8317.69
22:33:52|8317.69
22:33:54|8317.69
22:33:54|8317.69
22:33:55|8317.72
22:33:56|8317.72
22:33:57|8317.72
22:33:58|8317.72
22:34:00|8317.72
22:34:01|8317.72
22:34:02|8317.72
22:34:03|8317.72
22:34:04|8317.72
22:34:05|8317.72
22:34:06|8317.72
22:34:08|8317.69
22:34:08|8317.69
22:34:09|8316.96
22:34:10|8316.96
22:34:11|8316.96
22:34:12|8316.96
22:34:13|8315.23
22:34:15|8315.23
22:34:16|8315.23
22:34:17|8315.23
22:34:18|8315.23
22:34:18|8316.96
22:34:20|8316.96
22:34:20|8316.96
22:34:22|8316.96
22:34:23|8316.96
22:34:24|8316.96
22:34:25|8316.96
22:34:25|8316.96
22:34:27|8316.96
22:34:27|8316.96
22:34:28|8316.96
22:34:29|8316.96
22:34:32|8316.96
22:34:32|8316.96
22:34:33|8316.96
22:34:34|8316.96
22:34:35|8316.96
22:34:36|8316.96
22:34:37|8316.96
22:34:38|8316.96
22:34:39|8316.96
22:34:40|8316.96
22:34:41|8316.96
22:34:43|8311.98
22:34:44|8311.98
22:34:44|8311.98
22:34:46|8311.98
22:34:47|8311.98
22:34:47|8311.98
22:34:49|8311.98
22:34:51|8311.98
22:34:51|8311.98
22:34:53|8311.98
22:34:53|8311.98
22:34:55|8314.78
22:34:57|8314.78
22:34:57|8314.78
22:34:58|8314.78
22:34:59|8314.78
22:35:00|8314.78
22:35:01|8314.78
22:35:02|8314.78
22:35:03|8314.78
22:35:04|8314.78
22:35:05|8313.05
22:35:06|8313.05
22:35:07|8313.05
22:35:08|8313.15
22:35:09|8313.15
22:35:10|8313.15
22:35:12|8313.15
22:35:13|8313.15
22:35:14|8313.15
22:35:15|8323.55
22:35:16|8323.55
22:35:18|8323.55
22:35:18|8323.55
22:35:19|8322.29
22:35:21|8322.14
22:35:22|8322.14
22:35:23|8322.14
22:35:24|8322.14
22:35:25|8322.14
22:35:25|8322.14
22:35:27|8319.86
22:35:28|8319.86
22:35:29|8319.86
22:35:30|8317.33
22:35:31|8317.33
22:35:31|8317.33
22:35:33|8317.33
22:35:34|8317.33
22:35:35|8317.33
22:35:36|8317.33
22:35:37|8317.33
22:35:38|8317.33
22:35:39|8317.33
22:35:40|8317.33
22:35:41|8317.33
22:35:42|8318.19
22:35:43|8318.19
22:35:43|8318.19
22:35:45|8318.21
22:35:46|8318.21
22:35:48|8318.21
22:35:48|8318.21
22:35:49|8312.78
22:35:50|8312.78
22:35:52|8312.78
22:35:53|8312.78
22:35:55|8316.92
22:35:55|8316.92
22:35:56|8316.92
22:35:57|8316.92
22:35:58|8316.92
22:35:59|8316.92
22:36:00|8316.92
22:36:02|8316.92
22:36:02|8316.92
22:36:04|8316.92
22:36:05|8316.92
22:36:07|8321.91
22:36:07|8321.91
22:36:08|8321.91
22:36:09|8321.91
22:36:10|8321.91
22:36:11|8321.91
22:36:12|8321.91
22:36:14|8321.91
22:36:15|8321.91
22:36:15|8321.91
22:36:17|8321.91
22:36:19|8321.66
22:36:19|8321.66
22:36:20|8321.66
22:36:22|8321.66
22:36:22|8321.66
22:36:24|8321.66
22:36:25|8321.66
22:36:25|8321.66
22:36:27|8321.66
22:36:27|8321.66
22:36:29|8321.66
22:36:29|8321.66
22:36:31|8321.66
22:36:31|8321.66
22:36:33|8321.66
22:36:33|8321.66
22:36:34|8321.66
22:36:36|8321.66
22:36:37|8304.9
22:36:38|8304.9
22:36:39|8304.9
22:36:40|8304.9
22:36:40|8304.9
22:36:41|8304.9
22:36:43|8304.9
22:36:44|8304.9
22:36:44|8304.9
22:36:46|8304.9
22:36:46|8304.9
22:36:48|8304.9
22:36:49|8304.9
22:36:51|8304.9
22:36:51|8304.9
22:36:52|8304.9
22:36:53|8304.9
22:36:55|8304.9
22:36:56|8304.9
22:36:58|8304.9
22:36:58|8304.9
22:37:00|8303.26
22:37:02|8303.26
22:37:02|8303.26
22:37:03|8303.26
22:37:04|8303.26
22:37:06|8303.26
22:37:07|8303.26
22:37:08|8303.26
22:37:10|8303.26
22:37:11|8303.26
22:37:12|8303.26
22:37:13|8305.5
22:37:14|8305.5
22:37:15|8305.5
22:37:16|8305.5
22:37:18|8305.5
22:37:19|8298.79
22:37:19|8298.79
22:37:20|8298.79
22:37:22|8298.79
22:37:23|8298.79
22:37:23|8298.79
22:37:25|8298.79
22:37:26|8298.79
22:37:27|8298.79
22:37:27|8298.79
22:37:29|8298.79
22:37:30|8298.79
22:37:30|8298.79
22:37:31|8298.79
22:37:32|8298.79
22:37:34|8298.79
22:37:35|8298.79
22:37:35|8298.79
22:37:37|8298.79
22:37:37|8298.79
22:37:38|8298.79
22:37:39|8298.79
22:37:40|8298.79
22:37:42|8298.79
22:37:43|8298.79
22:37:43|8298.79
22:37:44|8298.79
22:37:45|8298.79
22:37:47|8298.79
22:37:47|8298.79
22:37:48|8298.79
22:37:50|8298.79
22:37:50|8298.79
22:37:52|8298.79
22:37:54|8298.79
22:37:56|8298.79
22:37:56|8298.79
22:37:57|8298.79
22:37:58|8298.79
22:37:59|8298.79
22:38:00|8298.79
22:38:01|8298.79
22:38:02|8298.79
22:38:03|8298.79
22:38:05|8298.79
22:38:05|8298.79
22:38:07|8298.79
22:38:09|8298.79
22:38:09|8298.79
22:38:10|8298.79
22:38:11|8298.79
22:38:13|8298.79
22:38:14|8298.79
22:38:16|8298.79
22:38:16|8298.79
22:38:17|8298.79
22:38:18|8298.79
22:38:19|8298.79
22:38:20|8305.59
22:38:21|8305.59
22:38:22|8305.55
22:38:23|8305.55
22:38:24|8305.55
22:38:25|8305.55
22:38:26|8305.55
22:38:27|8305.55
22:38:28|8305.55
22:38:29|8305.55
22:38:30|8305.55
22:38:31|8305.55
22:38:32|8305.55
22:38:33|8305.55
22:38:35|8305.55
22:38:36|8303.78
22:38:37|8303.78
22:38:37|8303.78
22:38:39|8303.78
22:38:39|8303.78
22:38:41|8303.78
22:38:42|8303.78
22:38:43|8303.78
22:38:44|8303.78
22:38:44|8303.78
22:38:46|8303.78
22:38:47|8303.78
22:38:48|8303.78
22:38:49|8303.78
22:38:50|8303.78
22:38:50|8303.78
22:38:52|8303.78
22:38:52|8303.78
22:38:53|8303.78
22:38:55|8303.78
22:38:55|8303.78
22:38:57|8303.78
22:38:58|8303.78
22:38:59|8303.78
22:39:00|8303.78
22:39:01|8299.44
22:39:03|8305.
22:39:04|8305.
22:39:05|8305.
22:39:06|8305.
22:39:07|8305.
22:39:08|8305.
22:39:09|8305.
22:39:10|8305.
22:39:11|8305.
22:39:13|8305.
22:39:14|8305.
22:39:16|8305.
22:39:16|8305.
22:39:17|8305.
22:39:19|8305.
22:39:19|8305.
22:39:21|8305.
22:39:22|8305.
22:39:22|8305.
22:39:23|8305.
22:39:25|8305.
22:39:26|8305.
22:39:27|8305.
22:39:28|8305.
22:39:28|8305.
22:39:30|8305.
22:39:30|8305.
22:39:32|8305.
22:39:33|8305.
22:39:34|8305.
22:39:35|8305.
22:39:36|8305.
22:39:36|8305.
22:39:38|8305.
22:39:38|8305.
22:39:39|8309.22
22:39:41|8309.22
22:39:42|8309.22
22:39:43|8309.22
22:39:43|8309.22
22:39:44|8309.22
22:39:46|8309.22
22:39:47|8309.22
22:39:47|8309.22
22:39:49|8309.22
22:39:49|8309.22
22:39:51|8308.47
22:39:52|8308.47
22:39:52|8308.47
22:39:54|8308.47
22:39:54|8308.47
22:39:56|8308.47
22:39:56|8308.47
22:39:58|8308.47
22:39:58|8308.47
22:39:59|8308.47
22:40:02|8308.47
22:40:03|8308.47
22:40:04|8308.47
22:40:06|8308.47
22:40:06|8308.47
22:40:07|8308.47
22:40:09|8308.47
22:40:10|8308.47
22:40:10|8308.47
22:40:12|8308.47
22:40:13|8308.47
22:40:14|8308.47
22:40:16|8308.47
22:40:16|8307.86
22:40:17|8307.86
22:40:18|8307.8
22:40:19|8307.86
22:40:20|8307.86
22:40:21|8307.86
22:40:22|8307.86
22:40:23|8307.86
22:40:24|8307.86
22:40:26|8307.86
22:40:26|8302.71
22:40:28|8302.71
22:40:29|8302.71
22:40:30|8302.71
22:40:31|8302.71
22:40:31|8302.71
22:40:32|8302.71
22:40:34|8302.71
22:40:34|8302.71
22:40:35|8302.71
22:40:37|8302.71
22:40:38|8302.71
22:40:38|8302.71
22:40:39|8302.71
22:40:42|8302.71
22:40:42|8299.35
22:40:43|8304.12
22:40:44|8304.12
22:40:45|8304.12
22:40:46|8304.12
22:40:47|8304.77
22:40:48|8304.77
22:40:49|8304.77
22:40:50|8304.77
22:40:51|8299.48
22:40:52|8299.48
22:40:54|8301.92
22:40:54|8301.86
22:40:55|8301.86
22:40:57|8301.86
22:40:58|8301.86
22:40:59|8301.86
22:41:00|8301.86
22:41:01|8301.86
22:41:02|8301.86
22:41:03|8301.86
22:41:04|8301.86
22:41:05|8301.86
22:41:06|8301.86
22:41:07|8301.86
22:41:08|8298.79
22:41:09|8298.79
22:41:10|8298.79
22:41:11|8298.79
22:41:12|8298.79
22:41:14|8298.79
22:41:15|8298.79
22:41:16|8298.79
22:41:17|8298.79
22:41:18|8298.79
22:41:19|8298.79
22:41:20|8305.41
22:41:21|8305.41
22:41:22|8305.41
22:41:23|8305.41
22:41:25|8305.41
22:41:26|8305.41
22:41:27|8305.41
22:41:28|8305.41
22:41:29|8305.41
22:41:30|8305.41
22:41:32|8305.41
22:41:32|8305.41
22:41:33|8305.41
22:41:35|8305.41
22:41:36|8305.41
22:41:37|8297.12
22:41:38|8297.12
22:41:39|8297.12
22:41:41|8297.12
22:41:42|8297.12
22:41:42|8297.12
22:41:43|8297.12
22:41:44|8297.12
22:41:45|8297.12
22:41:46|8297.12
22:41:48|8297.12
22:41:49|8297.12
22:41:50|8297.12
22:41:50|8297.12
22:41:51|8297.12
22:41:52|8297.12
22:41:53|8297.12
22:41:55|8297.12
22:41:57|8297.12
22:41:58|8297.12
22:42:00|8297.12
22:42:00|8297.12
22:42:02|8297.12
22:42:03|8297.12
22:42:04|8297.12
22:42:05|8297.12
22:42:06|8297.12
22:42:07|8297.12
22:42:08|8297.12
22:42:09|8297.12
22:42:10|8297.12
22:42:11|8302.28
22:42:12|8302.28
22:42:13|8302.28
22:42:14|8302.28
22:42:15|8302.28
22:42:16|8302.28
22:42:17|8302.28
22:42:18|8302.28
22:42:19|8302.28
22:42:20|8302.28
22:42:21|8302.28
22:42:23|8302.28
22:42:24|8302.28
22:42:25|8302.28
22:42:25|8302.28
22:42:26|8302.28
22:42:27|8302.28
22:42:28|8302.28
22:42:29|8302.28
22:42:31|8302.28
22:42:32|8302.28
22:42:33|8302.28
22:42:34|8307.8
22:42:35|8307.8
22:42:36|8307.8
22:42:37|8307.17
22:42:38|8307.17
22:42:39|8307.17
22:42:40|8307.17
22:42:41|8307.17
22:42:42|8307.17
22:42:43|8307.17
22:42:44|8307.17
22:42:45|8307.17
22:42:46|8307.17
22:42:47|8307.17
22:42:48|8307.17
22:42:49|8307.17
22:42:50|8307.17
22:42:51|8307.17
22:42:52|8307.17
22:42:53|8307.17
22:42:54|8307.17
22:42:55|8307.17
22:42:56|8307.17
22:42:57|8307.17
22:42:58|8307.17
22:42:59|8307.17
22:43:01|8307.17
22:43:02|8307.17
22:43:03|8307.17
22:43:04|8307.
22:43:05|8307.
22:43:06|8307.
22:43:07|8307.
22:43:08|8307.
22:43:10|8307.
22:43:11|8307.
22:43:12|8307.
22:43:13|8307.
22:43:14|8307.
22:43:15|8307.
22:43:16|8307.
22:43:17|8307.
22:43:19|8309.01
22:43:20|8309.01
22:43:20|8303.
22:43:21|8303.
22:43:22|8303.
22:43:24|8303.
22:43:25|8303.
22:43:26|8303.
22:43:27|8303.
22:43:27|8303.
22:43:29|8303.
22:43:29|8303.
22:43:30|8303.
22:43:32|8303.
22:43:33|8303.
22:43:34|8303.
22:43:35|8303.
22:43:36|8303.
22:43:38|8303.
22:43:39|8303.
22:43:40|8303.
22:43:40|8300.65
22:43:42|8300.65
22:43:43|8306.71
22:43:43|8306.71
22:43:45|8306.71
22:43:45|8306.71
22:43:46|8306.71
22:43:47|8306.71
22:43:49|8306.71
22:43:49|8306.71
22:43:51|8306.71
22:43:51|8306.71
22:43:52|8306.71
22:43:54|8306.71
22:43:55|8306.71
22:43:56|8306.71
22:43:58|8306.71
22:43:58|8306.71
22:44:00|8306.71
22:44:01|8306.71
22:44:02|8306.71
22:44:03|8306.71
22:44:04|8306.71
22:44:05|8306.71
22:44:07|8306.71
22:44:07|8306.71
22:44:08|8306.71
22:44:09|8306.71
22:44:10|8306.71
22:44:12|8300.85
22:44:13|8300.85
22:44:14|8300.85
22:44:14|8300.85
22:44:15|8300.85
22:44:17|8300.85
22:44:18|8300.85
22:44:18|8300.85
22:44:20|8300.85
22:44:21|8300.85
22:44:22|8300.85
22:44:22|8300.85
22:44:24|8300.85
22:44:25|8300.85
22:44:26|8300.85
22:44:27|8300.85
22:44:28|8306.83
22:44:29|8306.83
22:44:30|8306.83
22:44:31|8306.83
22:44:32|8306.83
22:44:33|8306.83
22:44:34|8306.83
22:44:35|8306.83
22:44:36|8306.83
22:44:38|8306.83
22:44:38|8306.83
22:44:40|8306.83
22:44:41|8306.83
22:44:41|8306.83
22:44:43|8306.83
22:44:44|8306.83
22:44:45|8306.83
22:44:46|8306.83
22:44:47|8306.83
22:44:47|8306.83
22:44:48|8306.83
22:44:49|8305.84
22:44:51|8305.84
22:44:51|8303.09
22:44:52|8303.09
22:44:53|8305.84
22:44:54|8305.84
22:44:55|8305.84
22:44:56|8305.84
22:44:58|8305.84
22:44:59|8305.84
22:45:00|8305.84
22:45:02|8305.84
22:45:03|8309.48
22:45:05|8309.48
22:45:06|8309.48
22:45:07|8309.48
22:45:08|8309.48
22:45:10|8309.48
22:45:10|8309.48
22:45:12|8309.48
22:45:13|8309.48
22:45:14|8309.48
22:45:15|8309.48
22:45:16|8309.48
22:45:18|8303.11
22:45:19|8303.11
22:45:20|8303.11
22:45:21|8303.11
22:45:21|8303.26
22:45:23|8303.26
22:45:24|8303.26
22:45:25|8303.26
22:45:26|8303.26
22:45:27|8303.26
22:45:28|8303.26
22:45:29|8307.27
22:45:30|8307.27
22:45:31|8307.27
22:45:32|8307.27
22:45:33|8307.27
22:45:34|8307.27
22:45:35|8307.27
22:45:36|8307.27
22:45:37|8307.27
22:45:38|8307.27
22:45:39|8307.27
22:45:41|8307.27
22:45:41|8307.27
22:45:43|8307.27
22:45:43|8307.27
22:45:44|8307.27
22:45:45|8308.87
22:45:47|8308.87
22:45:48|8308.87
22:45:48|8308.87
22:45:50|8308.87
22:45:51|8308.87
22:45:52|8308.87
22:45:53|8308.87
22:45:54|8308.87
22:45:54|8308.87
22:45:56|8308.87
22:45:57|8294.97
22:45:57|8294.97
22:45:59|8294.97
22:46:00|8297.69
22:46:01|8302.67
22:46:02|8302.67
22:46:04|8302.67
22:46:06|8296.1
22:46:07|8296.1
22:46:08|8296.1
22:46:09|8296.1
22:46:10|8296.1
22:46:11|8296.1
22:46:13|8296.1
22:46:13|8296.1
22:46:14|8296.1
22:46:15|8296.1
22:46:19|8296.1
22:46:20|8296.1
22:46:21|8296.1
22:46:22|8296.1
22:46:23|8296.1
22:46:25|8296.1
22:46:26|8296.1
22:46:27|8296.1
22:46:28|8296.1
22:46:29|8296.1
22:46:30|8296.1
22:46:31|8296.1
22:46:32|8296.1
22:46:33|8296.1
22:46:34|8296.1
22:46:35|8296.1
22:46:36|8285.
22:46:37|8285.
22:46:38|8285.
22:46:39|8285.
22:46:41|8285.
22:46:41|8285.
22:46:43|8285.
22:46:44|8285.
22:46:45|8285.
22:46:45|8285.
22:46:46|8285.
22:46:47|8285.
22:46:49|8285.
22:46:49|8285.
22:46:51|8285.
22:46:52|8285.
22:46:52|8285.
22:46:53|8285.
22:46:55|8282.91
22:46:56|8282.91
22:46:56|8282.91
22:46:58|8293.87
22:46:59|8293.87
22:47:01|8293.87
22:47:01|8293.87
22:47:03|8293.87
22:47:04|8293.87
22:47:05|8298.52
22:47:06|8298.52
22:47:07|8298.52
22:47:08|8298.52
22:47:10|8290.64
22:47:10|8288.18
22:47:12|8284.43
22:47:13|8284.43
22:47:13|8284.43
22:47:14|8284.43
22:47:15|8284.43
22:47:17|8284.43
22:47:19|8284.43
22:47:20|8284.43
22:47:22|8284.43
22:47:23|8284.43
22:47:25|8284.43
22:47:25|8291.25
22:47:27|8295.86
22:47:27|8295.86
22:47:28|8295.86
22:47:29|8295.86
22:47:31|8295.86
22:47:31|8297.58
22:47:32|8297.58
22:47:33|8297.58
22:47:34|8297.58
22:47:35|8297.58
22:47:36|8297.58
22:47:37|8297.58
22:47:39|8297.58
22:47:39|8297.58
22:47:40|8297.58
22:47:42|8297.58
22:47:43|8297.58
22:47:44|8297.58
22:47:46|8297.58
22:47:46|8297.58
22:47:47|8297.58
22:47:49|8297.58
22:47:50|8297.58
22:47:51|8303.03
22:47:52|8307.23
22:47:53|8307.23
22:47:54|8307.23
22:47:55|8307.23
22:47:56|8307.23
22:47:57|8307.23
22:47:58|8307.23
22:47:59|8307.23
22:48:00|8307.23
22:48:01|8307.23
22:48:03|8307.23
22:48:04|8307.23
22:48:05|8307.23
22:48:07|8307.23
22:48:07|8307.23
22:48:09|8308.98
22:48:10|8308.98
22:48:11|8308.98
22:48:12|8308.98
22:48:13|8307.45
22:48:14|8307.45
22:48:15|8307.45
22:48:16|8307.45
22:48:18|8307.45
22:48:19|8307.45
22:48:20|8307.45
22:48:20|8307.45
22:48:22|8307.45
22:48:23|8307.45
22:48:23|8309.48
22:48:24|8309.48
22:48:25|8309.48
22:48:27|8309.48
22:48:28|8309.48
22:48:28|8309.48
22:48:29|8309.48
22:48:30|8309.48
22:48:32|8309.48
22:48:33|8312.72
22:48:33|8312.72
22:48:34|8312.72
22:48:36|8312.72
22:48:36|8312.72
22:48:37|8312.72
22:48:39|8312.72
22:48:40|8312.72
22:48:41|8312.72
22:48:42|8308.32
22:48:43|8308.32
22:48:44|8308.32
22:48:45|8308.32
22:48:46|8308.32
22:48:47|8308.32
22:48:48|8308.32
22:48:49|8308.32
22:48:50|8308.32
22:48:51|8308.32
22:48:52|8308.32
22:48:53|8308.32
22:48:54|8308.32
22:48:55|8308.32
22:48:56|8308.32
22:48:57|8308.32
22:48:58|8308.32
22:48:59|8308.32
22:49:00|8308.32
22:49:01|8308.32
22:49:03|8308.32
22:49:04|8311.51
22:49:06|8311.51
22:49:06|8311.51
22:49:07|8311.51
22:49:09|8311.51
22:49:10|8311.51
22:49:10|8311.51
22:49:11|8311.51
22:49:13|8311.51
22:49:13|8311.51
22:49:14|8311.51
22:49:16|8311.51
22:49:17|8311.51
22:49:17|8311.51
22:49:19|8311.51
22:49:19|8311.51
22:49:20|8311.51
22:49:22|8311.51
22:49:22|8311.51
22:49:23|8311.51
22:49:25|8311.51
22:49:25|8311.51
22:49:26|8311.51
22:49:28|8311.51
22:49:29|8311.51
22:49:30|8311.51
22:49:31|8311.51
22:49:31|8311.51
22:49:32|8311.51
22:49:33|8311.51
22:49:34|8311.51
22:49:35|8311.51
22:49:36|8311.51
22:49:37|8311.51
22:49:39|8311.51
22:49:39|8311.51
22:49:40|8311.51
22:49:42|8311.51
22:49:43|8311.51
22:49:43|8311.51
22:49:45|8311.51
22:49:45|8311.51
22:49:46|8311.51
22:49:47|8311.51
22:49:48|8311.51
22:49:49|8311.51
22:49:50|8302.17
22:49:51|8302.17
22:49:52|8301.79
22:49:54|8301.79
22:49:54|8301.79
22:49:55|8301.79
22:49:57|8300.19
22:49:58|8300.19
22:49:59|8300.19
22:50:00|8300.19
22:50:01|8300.19
22:50:02|8300.19
22:50:04|8300.19
22:50:05|8300.19
22:50:06|8300.19
22:50:07|8297.82
22:50:08|8297.82
22:50:09|8297.82
22:50:11|8297.82
22:50:11|8297.82
22:50:13|8297.82
22:50:14|8297.82
22:50:15|8294.04
22:50:16|8301.92
22:50:17|8301.92
22:50:18|8301.92
22:50:19|8301.92
22:50:20|8301.92
22:50:21|8301.92
22:50:23|8301.92
22:50:23|8301.92
22:50:25|8301.92
22:50:25|8301.92
22:50:27|8296.5
22:50:28|8296.5
22:50:29|8296.5
22:50:30|8296.5
22:50:32|8296.5
22:50:33|8296.5
22:50:35|8296.5
22:50:36|8296.5
22:50:36|8296.5
22:50:38|8296.5
22:50:38|8296.5
22:50:39|8296.5
22:50:40|8296.5
22:50:41|8296.5
22:50:43|8296.5
22:50:43|8296.5
22:50:44|8296.5
22:50:45|8296.5
22:50:46|8296.5
22:50:47|8296.5
22:50:49|8296.5
22:50:49|8296.5
22:50:50|8296.5
22:50:51|8296.5
22:50:53|8296.5
22:50:54|8296.5
22:50:55|8296.5
22:50:56|8296.5
22:50:57|8296.5
22:50:58|8296.5
22:50:59|8296.5
22:51:00|8290.79
22:51:02|8290.79
22:51:02|8290.79
22:51:03|8290.79
22:51:05|8290.79
22:51:07|8290.79
22:51:08|8290.79
22:51:09|8290.79
22:51:10|8290.79
22:51:11|8290.8
22:51:12|8287.88
22:51:14|8288.24
22:51:14|8288.24
22:51:16|8288.24
22:51:16|8288.24
22:51:18|8288.24
22:51:19|8288.24
22:51:20|8288.24
22:51:21|8288.24
22:51:22|8278.4
22:51:24|8278.4
22:51:25|8278.4
22:51:26|8278.4
22:51:27|8278.4
22:51:28|8278.4
22:51:29|8278.4
22:51:30|8278.4
22:51:31|8275.5
22:51:33|8275.5
22:51:33|8278.31
22:51:34|8278.31
22:51:35|8278.31
22:51:37|8278.31
22:51:38|8278.31
22:51:39|8278.31
22:51:40|8278.31
22:51:41|8278.31
22:51:42|8278.31
22:51:43|8278.31
22:51:44|8278.31
22:51:45|8278.31
22:51:46|8278.31
22:51:47|8278.31
22:51:48|8278.31
22:51:49|8278.31
22:51:50|8278.31
22:51:51|8278.31
22:51:52|8278.31
22:51:53|8278.31
22:51:54|8278.31
22:51:55|8278.31
22:51:57|8278.31
22:51:58|8278.31
22:51:59|8278.31
22:52:00|8278.31
22:52:01|8278.31
22:52:02|8278.31
22:52:03|8278.31
22:52:04|8278.31
22:52:06|8278.31
22:52:07|8278.31
22:52:08|8278.31
22:52:10|8278.31
22:52:10|8278.31
22:52:11|8278.31
22:52:12|8278.31
22:52:13|8278.31
22:52:14|8278.31
22:52:16|8278.31
22:52:18|8278.31
22:52:19|8278.31
22:52:20|8278.31
22:52:21|8286.23
22:52:22|8281.18
22:52:22|8281.18
22:52:23|8281.18
22:52:24|8281.18
22:52:26|8281.18
22:52:27|8281.18
22:52:28|8281.18
22:52:29|8281.18
22:52:30|8281.18
22:52:31|8281.18
22:52:32|8281.18
22:52:33|8281.18
22:52:34|8281.18
22:52:34|8281.18
22:52:36|8281.18
22:52:37|8285.87
22:52:38|8285.87
22:52:39|8285.87
22:52:39|8285.87
22:52:41|8285.87
22:52:41|8285.87
22:52:43|8285.87
22:52:44|8285.87
22:52:45|8285.87
22:52:46|8285.87
22:52:47|8285.87
22:52:47|8285.87
22:52:49|8285.87
22:52:50|8285.87
22:52:51|8285.87
22:52:52|8285.87
22:52:52|8285.87
22:52:54|8285.87
22:52:55|8285.87
22:52:56|8285.87
22:52:56|8285.87
22:52:57|8285.87
22:52:59|8281.18
22:52:59|8281.18
22:53:00|8281.18
22:53:03|8281.18
22:53:03|8281.18
22:53:05|8281.18
22:53:06|8281.18
22:53:08|8281.18
22:53:09|8281.18
22:53:10|8281.18
22:53:11|8281.18
22:53:12|8281.18
22:53:12|8286.23
22:53:15|8286.23
22:53:15|8286.23
22:53:17|8286.23
22:53:18|8286.23
22:53:19|8286.23
22:53:20|8286.23
22:53:21|8286.23
22:53:22|8286.23
22:53:23|8286.23
22:53:24|8286.23
22:53:24|8286.23
22:53:26|8286.23
22:53:27|8286.23
22:53:28|8286.23
22:53:29|8286.23
22:53:30|8286.23
22:53:31|8286.23
22:53:32|8286.23
22:53:32|8286.23
22:53:33|8286.23
22:53:35|8286.23
22:53:35|8286.23
22:53:37|8286.23
22:53:38|8286.23
22:53:39|8286.23
22:53:41|8286.23
22:53:41|8286.23
22:53:42|8286.23
22:53:43|8286.23
22:53:44|8286.23
22:53:45|8286.23
22:53:46|8286.23
22:53:48|8286.23
22:53:48|8286.23
22:53:50|8286.23
22:53:50|8286.23
22:53:52|8286.23
22:53:54|8286.23
22:53:54|8286.23
22:53:55|8286.23
22:53:56|8286.23
22:53:57|8288.62
22:53:58|8288.62
22:53:59|8288.62
22:54:01|8288.62
22:54:02|8288.62
22:54:03|8288.62
22:54:03|8288.62
22:54:05|8288.62
22:54:07|8288.62
22:54:08|8288.62
22:54:10|8288.62
22:54:10|8288.62
22:54:11|8288.62
22:54:12|8288.62
22:54:13|8288.62
22:54:14|8288.62
22:54:16|8288.62
22:54:17|8288.62
22:54:19|8288.62
22:54:19|8288.62
22:54:21|8288.62
22:54:22|8288.62
22:54:23|8288.62
22:54:24|8288.62
22:54:24|8288.62
22:54:26|8288.62
22:54:26|8288.62
22:54:27|8288.62
22:54:28|8288.62
22:54:30|8288.62
22:54:31|8288.62
22:54:31|8288.62
22:54:33|8288.62
22:54:33|8288.62
22:54:34|8288.62
22:54:36|8288.62
22:54:36|8288.62
22:54:38|8288.62
22:54:39|8288.62
22:54:40|8288.62
22:54:41|8288.62
22:54:42|8288.62
22:54:43|8288.62
22:54:44|8288.62
22:54:45|8288.62
22:54:45|8288.62
22:54:46|8288.62
22:54:47|8288.62
22:54:49|8288.62
22:54:49|8288.62
22:54:51|8288.62
22:54:51|8288.62
22:54:53|8288.62
22:54:54|8288.62
22:54:56|8288.62
22:54:56|8288.62
22:54:57|8288.62
22:54:58|8288.62
22:54:59|8288.62
22:55:00|8288.62
22:55:01|8288.62
22:55:02|8288.62
22:55:03|8288.62
22:55:04|8288.62
22:55:05|8288.62
22:55:07|8288.62
22:55:08|8288.62
22:55:10|8288.62
22:55:11|8293.2
22:55:12|8293.2
22:55:13|8293.2
22:55:15|8293.2
22:55:16|8293.2
22:55:18|8293.2
22:55:18|8293.2
22:55:19|8293.2
22:55:21|8293.2
22:55:22|8290.41
22:55:24|8293.38
22:55:24|8293.38
22:55:26|8294.13
22:55:26|8294.13
22:55:27|8294.13
22:55:28|8294.13
22:55:30|8294.13
22:55:31|8298.87
22:55:32|8298.87
22:55:33|8298.87
22:55:34|8298.87
22:55:36|8298.87
22:55:37|8298.87
22:55:38|8298.87
22:55:39|8298.87
22:55:40|8298.87
22:55:41|8298.87
22:55:42|8298.87
22:55:42|8298.87
22:55:44|8298.87
22:55:45|8298.87
22:55:45|8298.87
22:55:46|8298.87
22:55:47|8297.76
22:55:49|8297.76
22:55:50|8297.76
22:55:51|8297.76
22:55:52|8297.76
22:55:53|8297.76
22:55:54|8297.76
22:55:55|8297.76
22:55:56|8297.76
22:55:57|8297.76
22:55:58|8297.76
22:55:59|8297.76
22:56:00|8297.76
22:56:02|8298.87
22:56:02|8298.87
22:56:04|8298.87
22:56:05|8297.76
22:56:05|8297.76
22:56:07|8297.76
22:56:07|8297.76
22:56:09|8297.76
22:56:11|8297.76
22:56:11|8297.76
22:56:12|8297.76
22:56:15|8297.76
22:56:15|8297.76
22:56:17|8297.76
22:56:17|8297.76
22:56:18|8297.76
22:56:20|8297.76
22:56:21|8297.76
22:56:22|8297.76
22:56:24|8297.76
22:56:24|8297.76
22:56:25|8296.78
22:56:26|8296.78
22:56:27|8296.78
22:56:28|8296.78
22:56:29|8296.78
22:56:30|8296.78
22:56:31|8296.78
22:56:32|8296.78
22:56:33|8296.78
22:56:34|8296.78
22:56:35|8296.78
22:56:37|8296.78
22:56:38|8296.78
22:56:38|8296.78
22:56:39|8296.78
22:56:40|8296.78
22:56:43|8296.78
22:56:43|8296.78
22:56:44|8296.78
22:56:45|8296.78
22:56:47|8296.78
22:56:47|8296.78
22:56:48|8296.78
22:56:49|8296.78
22:56:51|8296.78
22:56:52|8296.78
22:56:54|8296.78
22:56:56|8296.24
22:56:56|8296.24
22:56:58|8296.24
22:56:58|8296.24
22:57:00|8296.24
22:57:00|8296.24
22:57:01|8296.24
22:57:03|8296.24
22:57:04|8296.24
22:57:05|8296.24
22:57:05|8296.24
22:57:06|8296.23
22:57:09|8296.23
22:57:09|8296.23
22:57:10|8296.23
22:57:12|8296.23
22:57:13|8296.23
22:57:14|8296.23
22:57:16|8296.23
22:57:17|8296.23
22:57:18|8296.23
22:57:20|8296.23
22:57:21|8296.23
22:57:21|8296.23
22:57:22|8296.23
22:57:23|8296.23
22:57:25|8296.23
22:57:27|8296.23
22:57:27|8296.23
22:57:28|8296.23
22:57:29|8296.23
22:57:30|8296.23
22:57:31|8296.23
22:57:33|8296.23
22:57:34|8296.23
22:57:34|8296.23
22:57:36|8296.23
22:57:36|8296.23
22:57:38|8296.23
22:57:38|8296.23
22:57:39|8296.23
22:57:41|8296.23
22:57:42|8296.23
22:57:43|8296.23
22:57:43|8296.23
22:57:45|8296.23
22:57:45|8296.23
22:57:47|8296.23
22:57:48|8296.23
22:57:49|8296.23
22:57:50|8296.23
22:57:52|8296.23
22:57:52|8296.23
22:57:53|8296.23
22:57:54|8296.23
22:57:55|8296.23
22:57:56|8296.23
22:57:57|8296.23
22:57:58|8296.23
22:58:00|8296.23
22:58:00|8296.23
22:58:02|8296.23
22:58:03|8296.23
22:58:04|8296.23
22:58:05|8295.98
22:58:05|8295.98
22:58:07|8295.98
22:58:07|8295.98
22:58:09|8295.98
22:58:10|8295.98
22:58:11|8295.98
22:58:13|8295.98
22:58:14|8295.98
22:58:15|8295.98
22:58:16|8295.98
22:58:17|8295.98
22:58:18|8295.98
22:58:20|8295.98
22:58:21|8295.98
22:58:21|8295.98
22:58:23|8295.98
22:58:23|8295.98
22:58:25|8295.98
22:58:26|8295.98
22:58:27|8295.98
22:58:29|8295.98
22:58:29|8295.98
22:58:31|8295.98
22:58:32|8295.98
22:58:32|8295.98
22:58:33|8295.98
22:58:34|8295.98
22:58:36|8284.86
22:58:37|8284.86
22:58:38|8284.86
22:58:38|8284.86
22:58:39|8284.86
22:58:40|8284.86
22:58:41|8284.86
22:58:43|8284.86
22:58:43|8284.86
22:58:45|8284.86
22:58:46|8284.86
22:58:46|8284.86
22:58:48|8284.86
22:58:49|8284.86
22:58:49|8284.86
22:58:50|8284.86
22:58:51|8285.95
22:58:52|8285.95
22:58:54|8285.95
22:58:54|8285.95
22:58:55|8285.95
22:58:57|8285.95
22:58:57|8285.95
22:58:59|8285.95
22:58:59|8285.95
22:59:00|8285.95
22:59:01|8285.95
22:59:03|8285.95
22:59:03|8285.95
22:59:04|8285.95
22:59:06|8285.95
22:59:07|8285.95
22:59:08|8285.95
22:59:09|8285.95
22:59:10|8285.95
22:59:11|8281.44
22:59:13|8281.44
22:59:14|8281.44
22:59:16|8281.44
22:59:17|8281.44
22:59:18|8281.44
22:59:19|8281.44
22:59:19|8281.44
22:59:21|8281.44
22:59:22|8281.44
22:59:23|8281.44
22:59:24|8281.44
22:59:24|8281.44
22:59:25|8281.44
22:59:26|8281.44
22:59:27|8281.44
22:59:29|8286.21
22:59:30|8286.21
22:59:31|8286.21
22:59:32|8286.21
22:59:33|8286.21
22:59:34|8286.21
22:59:35|8286.21
22:59:36|8286.21
22:59:37|8286.21
22:59:38|8286.21
22:59:39|8286.21
22:59:40|8286.21
22:59:41|8286.21
22:59:42|8286.21
22:59:43|8286.21
22:59:44|8286.21
22:59:45|8286.21
22:59:46|8286.21
22:59:47|8286.21
22:59:48|8281.18
22:59:49|8281.18
22:59:50|8281.18
22:59:51|8281.18
22:59:52|8281.18
22:59:53|8281.18
22:59:54|8281.18
22:59:55|8281.18
22:59:56|8281.18
22:59:57|8281.18
22:59:58|8281.18
22:59:59|8281.18
23:00:00|8281.18
23:00:01|8281.18
23:00:03|8281.18
23:00:04|8281.18
23:00:04|8281.18
23:00:05|8281.18
23:00:07|8281.18
23:00:08|8281.18
23:00:08|8281.18
23:00:09|8281.18
23:00:11|8281.18
23:00:12|8281.18
23:00:14|8281.18
23:00:15|8281.18
23:00:16|8281.18
23:00:17|8281.18
23:00:19|8281.18
23:00:20|8281.18
23:00:22|8281.18
23:00:23|8281.18
23:00:24|8281.18
23:00:26|8281.18
23:00:26|8281.18
23:00:27|8281.18
23:00:28|8281.18
23:00:29|8281.18
23:00:31|8281.18
23:00:32|8281.18
23:00:32|8271.87
23:00:34|8271.87
23:00:34|8271.87
23:00:35|8271.87
23:00:37|8271.87
23:00:38|8271.87
23:00:39|8271.87
23:00:40|8271.87
23:00:41|8271.87
23:00:41|8271.87
23:00:43|8271.87
23:00:45|8271.87
23:00:45|8271.87
23:00:47|8271.87
23:00:48|8271.87
23:00:48|8271.87
23:00:50|8271.87
23:00:50|8271.69
23:00:52|8271.69
23:00:53|8271.69
23:00:54|8271.69
23:00:56|8275.28
23:00:56|8275.28
23:00:57|8275.28
23:00:58|8275.28
23:00:59|8275.28
23:01:00|8275.28
23:01:01|8275.28
23:01:02|8275.28
23:01:03|8275.28
23:01:04|8275.28
23:01:05|8275.28
23:01:06|8275.28
23:01:07|8275.28
23:01:08|8275.28
23:01:10|8275.28
23:01:11|8275.28
23:01:13|8275.28
23:01:14|8275.28
23:01:16|8275.28
23:01:16|8275.28
23:01:17|8275.28
23:01:18|8275.28
23:01:20|8275.28
23:01:21|8275.28
23:01:22|8275.28
23:01:22|8275.28
23:01:24|8275.28
23:01:26|8275.28
23:01:27|8275.28
23:01:27|8275.28
23:01:28|8275.28
23:01:31|8275.28
23:01:31|8275.28
23:01:32|8275.28
23:01:33|8275.28
23:01:34|8279.55
23:01:35|8279.55
23:01:36|8279.55
23:01:37|8279.55
23:01:38|8279.55
23:01:39|8279.55
23:01:41|8279.55
23:01:42|8279.55
23:01:43|8279.55
23:01:43|8279.55
23:01:45|8279.55
23:01:45|8275.28
23:01:47|8275.28
23:01:48|8275.28
23:01:49|8275.28
23:01:49|8275.28
23:01:50|8275.28
23:01:52|8275.28
23:01:53|8275.28
23:01:54|8275.28
23:01:55|8275.28
23:01:56|8275.28
23:01:57|8275.28
23:01:58|8275.28
23:01:59|8275.28
23:02:00|8275.53
23:02:01|8275.53
23:02:02|8275.53
23:02:03|8275.53
23:02:04|8275.53
23:02:05|8275.53
23:02:06|8275.53
23:02:08|8275.53
23:02:08|8275.53
23:02:11|8275.53
23:02:11|8274.75
23:02:12|8271.61
23:02:14|8274.75
23:02:15|8274.75
23:02:16|8274.75
23:02:17|8274.75
23:02:18|8274.75
23:02:20|8274.75
23:02:20|8270.
23:02:21|8270.
23:02:23|8270.
23:02:24|8270.
23:02:24|8270.
23:02:27|8270.
23:02:27|8270.
23:02:28|8270.
23:02:29|8270.
23:02:31|8270.
23:02:31|8270.
23:02:33|8270.
23:02:34|8270.
23:02:35|8270.
23:02:35|8270.
23:02:36|8270.
23:02:39|8270.
23:02:39|8270.
23:02:40|8270.
23:02:41|8270.
23:02:42|8270.
23:02:43|8270.
23:02:44|8270.
23:02:45|8270.
23:02:46|8275.28
23:02:47|8275.28
23:02:49|8275.28
23:02:49|8275.28
23:02:51|8275.28
23:02:52|8275.28
23:02:53|8275.28
23:02:53|8275.28
23:02:55|8275.28
23:02:55|8275.28
23:02:57|8275.28
23:02:57|8275.28
23:02:59|8275.28
23:02:59|8271.4
23:03:00|8271.4
23:03:03|8279.58
23:03:03|8279.58
23:03:04|8279.58
23:03:05|8279.58
23:03:06|8270.
23:03:07|8270.
23:03:08|8270.
23:03:09|8270.
23:03:10|8270.
23:03:11|8270.
23:03:12|8270.
23:03:13|8267.83
23:03:14|8267.01
23:03:15|8267.01
23:03:17|8267.01
23:03:18|8267.01
23:03:19|8267.01
23:03:20|8267.01
23:03:21|8267.84
23:03:21|8267.84
23:03:23|8267.84
23:03:24|8267.84
23:03:24|8267.84
23:03:26|8267.84
23:03:28|8267.84
23:03:28|8267.84
23:03:29|8267.84
23:03:30|8267.84
23:03:31|8267.84
23:03:32|8267.84
23:03:33|8267.84
23:03:34|8267.84
23:03:35|8267.84
23:03:36|8267.84
23:03:38|8267.84
23:03:39|8267.84
23:03:40|8267.84
23:03:42|8267.84
23:03:42|8267.84
23:03:43|8276.14
23:03:44|8276.14
23:03:45|8276.14
23:03:46|8276.14
23:03:48|8270.1
23:03:49|8270.1
23:03:49|8270.1
23:03:51|8270.1
23:03:51|8270.1
23:03:52|8270.1
23:03:54|8270.1
23:03:55|8270.1
23:03:56|8270.1
23:03:56|8270.1
23:03:58|8270.1
23:03:58|8270.1
23:03:59|8270.1
23:04:00|8270.1
23:04:03|8270.1
23:04:03|8270.1
23:04:04|8272.29
23:04:06|8275.96
23:04:06|8275.96
23:04:08|8275.96
23:04:09|8275.96
23:04:09|8275.96
23:04:11|8275.96
23:04:11|8276.14
23:04:12|8278.87
23:04:13|8278.87
23:04:14|8278.87
23:04:15|8278.87
23:04:18|8278.87
23:04:18|8278.87
23:04:19|8278.87
23:04:20|8278.87
23:04:22|8278.87
23:04:23|8278.87
23:04:24|8278.87
23:04:25|8278.87
23:04:26|8278.87
23:04:26|8278.87
23:04:28|8278.87
23:04:29|8278.87
23:04:30|8268.91
23:04:32|8268.91
23:04:33|8268.91
23:04:34|8268.91
23:04:34|8268.91
23:04:35|8268.91
23:04:37|8268.91
23:04:37|8268.91
23:04:40|8268.91
23:04:40|8268.91
23:04:41|8268.91
23:04:42|8268.91
23:04:43|8268.91
23:04:44|8268.91
23:04:45|8268.91
23:04:46|8268.91
23:04:47|8268.91
23:04:48|8268.91
23:04:49|8268.91
23:04:50|8268.91
23:04:51|8268.91
23:04:52|8268.91
23:04:53|8268.91
23:04:54|8268.91
23:04:55|8268.91
23:04:56|8268.91
23:04:57|8268.91
23:04:58|8268.91
23:04:59|8268.91
23:05:00|8263.24
23:05:01|8263.24
23:05:02|8263.24
23:05:03|8263.24
23:05:04|8263.24
23:05:05|8263.24
23:05:06|8263.24
23:05:07|8263.24
23:05:08|8263.24
23:05:09|8263.24
23:05:11|8263.24
23:05:12|8263.24
23:05:13|8263.24
23:05:13|8263.24
23:05:14|8263.24
23:05:16|8263.24
23:05:18|8263.24
23:05:19|8272.43
23:05:21|8272.43
23:05:21|8272.43
23:05:22|8272.43
23:05:24|8272.43
23:05:25|8272.43
23:05:25|8272.43
23:05:27|8272.43
23:05:27|8272.43
23:05:30|8272.43
23:05:31|8272.43
23:05:31|8270.3
23:05:33|8270.3
23:05:34|8270.3
23:05:36|8270.29
23:05:37|8270.29
23:05:38|8270.29
23:05:39|8270.29
23:05:40|8270.29
23:05:41|8270.29
23:05:42|8270.29
23:05:44|8270.29
23:05:45|8270.29
23:05:47|8270.29
23:05:47|8270.29
23:05:48|8270.29
23:05:49|8270.29
23:05:50|8270.29
23:05:51|8262.94
23:05:53|8262.94
23:05:54|8262.94
23:05:55|8262.94
23:05:56|8262.94
23:05:57|8262.94
23:05:58|8262.94
23:06:00|8262.94
23:06:00|8262.94
23:06:01|8262.94
23:06:02|8262.94
23:06:03|8262.94
23:06:04|8262.94
23:06:05|8262.94
23:06:06|8262.94
23:06:07|8262.94
23:06:08|8262.94
23:06:09|8259.03
23:06:10|8259.03
23:06:12|8259.03
23:06:12|8259.03
23:06:13|8259.03
23:06:14|8259.03
23:06:15|8259.03
23:06:16|8259.03
23:06:18|8250.
23:06:20|8250.
23:06:21|8250.
23:06:22|8250.
23:06:23|8250.
23:06:25|8250.
23:06:25|8250.
23:06:27|8250.
23:06:27|8250.
23:06:29|8250.
23:06:30|8250.
23:06:31|8250.
23:06:32|8268.95
23:06:33|8268.95
23:06:34|8268.95
23:06:35|8268.95
23:06:36|8268.95
23:06:37|8268.95
23:06:38|8268.95
23:06:39|8268.95
23:06:40|8268.95
23:06:41|8268.95
23:06:42|8268.95
23:06:43|8268.95
23:06:44|8268.95
23:06:45|8268.95
23:06:46|8268.95
23:06:47|8268.95
23:06:48|8268.95
23:06:49|8268.95
23:06:50|8268.95
23:06:52|8268.95
23:06:52|8268.95
23:06:54|8268.95
23:06:54|8268.95
23:06:56|8268.95
23:06:56|8268.95
23:06:57|8268.95
23:06:58|8268.95
23:06:59|8268.95
23:07:00|8268.95
23:07:02|8268.95
23:07:02|8268.95
23:07:03|8268.95
23:07:05|8268.95
23:07:05|8268.95
23:07:06|8268.95
23:07:08|8268.95
23:07:09|8268.95
23:07:09|8268.95
23:07:10|8268.95
23:07:12|8268.95
23:07:12|8268.95
23:07:14|8268.95
23:07:14|8268.95
23:07:16|8268.95
23:07:17|8268.95
23:07:18|8269.38
23:07:20|8269.38
23:07:21|8269.38
23:07:23|8269.38
23:07:23|8269.38
23:07:25|8269.38
23:07:26|8269.38
23:07:27|8269.38
23:07:28|8269.38
23:07:29|8269.38
23:07:30|8269.38
23:07:31|8269.38
23:07:32|8267.
23:07:33|8267.
23:07:34|8267.
23:07:35|8267.
23:07:36|8267.
23:07:37|8267.
23:07:38|8267.
23:07:39|8267.
23:07:41|8268.95
23:07:42|8268.95
23:07:43|8268.95
23:07:44|8268.95
23:07:44|8268.95
23:07:46|8268.95
23:07:47|8268.95
23:07:48|8268.95
23:07:49|8268.95
23:07:51|8268.95
23:07:51|8268.95
23:07:53|8268.95
23:07:54|8268.95
23:07:55|8268.95
23:07:56|8261.07
23:07:57|8261.07
23:07:59|8261.07
23:07:59|8261.07
23:08:00|8261.07
23:08:02|8261.07
23:08:02|8261.07
23:08:04|8261.07
23:08:05|8261.07
23:08:06|8261.07
23:08:07|8261.07
23:08:08|8261.07
23:08:09|8261.07
23:08:11|8261.07
23:08:12|8261.07
23:08:12|8261.07
23:08:14|8261.07
23:08:14|8255.99
23:08:15|8255.99
23:08:16|8255.99
23:08:18|8255.99
23:08:19|8255.99
23:08:21|8255.99
23:08:22|8255.99
23:08:24|8255.99
23:08:24|8255.99
23:08:26|8255.99
23:08:26|8255.99
23:08:27|8255.99
23:08:28|8252.52
23:08:30|8252.52
23:08:31|8252.52
23:08:32|8252.52
23:08:32|8252.52
23:08:34|8252.52
23:08:35|8252.52
23:08:36|8252.52
23:08:37|8252.52
23:08:38|8252.52
23:08:39|8252.52
23:08:39|8252.52
23:08:41|8252.52
23:08:41|8252.52
23:08:42|8252.52
23:08:44|8250.35
23:08:44|8250.35
23:08:45|8250.35
23:08:46|8250.35
23:08:48|8250.35
23:08:48|8250.35
23:08:49|8250.35
23:08:51|8245.52
23:08:51|8245.52
23:08:52|8235.03
23:08:53|8235.03
23:08:54|8235.03
23:08:56|8246.78
23:08:56|8246.78
23:08:57|8246.78
23:08:58|8246.78
23:08:59|8246.78
23:09:00|8246.78
23:09:02|8246.78
23:09:03|8246.78
23:09:05|8246.78
23:09:05|8246.78
23:09:06|8246.78
23:09:07|8246.78
23:09:08|8246.78
23:09:09|8246.78
23:09:11|8246.78
23:09:11|8246.78
23:09:13|8246.78
23:09:13|8235.
23:09:14|8235.
23:09:15|8235.
23:09:17|8235.
23:09:18|8235.
23:09:19|8235.
23:09:21|8229.6
23:09:22|8229.6
23:09:23|8229.6
23:09:24|8229.6
23:09:25|8229.6
23:09:26|8222.84
23:09:27|8222.84
23:09:29|8222.84
23:09:30|8222.84
23:09:31|8222.84
23:09:32|8222.84
23:09:33|8222.84
23:09:35|8222.84
23:09:35|8222.84
23:09:36|8229.86
23:09:37|8229.9
23:09:38|8229.9
23:09:39|8229.9
23:09:40|8229.9
23:09:41|8229.9
23:09:42|8229.9
23:09:43|8229.9
23:09:44|8229.9
23:09:45|8229.9
23:09:46|8229.9
23:09:47|8229.9
23:09:48|8229.9
23:09:49|8229.9
23:09:50|8229.9
23:09:51|8229.9
23:09:52|8229.9
23:09:53|8229.9
23:09:54|8229.9
23:09:55|8229.9
23:09:56|8229.9
23:09:57|8234.56
23:09:58|8234.56
23:09:59|8234.56
23:10:00|8234.56
23:10:01|8234.56
23:10:02|8234.56
23:10:04|8234.56
23:10:04|8234.56
23:10:05|8234.56
23:10:06|8234.56
23:10:07|8234.56
23:10:09|8234.56
23:10:09|8234.56
23:10:10|8234.56
23:10:11|8234.56
23:10:13|8234.56
23:10:14|8234.56
23:10:15|8234.56
23:10:15|8234.56
23:10:16|8234.56
23:10:17|8234.56
23:10:19|8234.56
23:10:20|8234.56
23:10:22|8234.56
23:10:23|8234.56
23:10:23|8234.56
23:10:24|8234.56
23:10:26|8234.56
23:10:27|8234.56
23:10:28|8234.56
23:10:28|8234.56
23:10:29|8234.56
23:10:31|8234.56
23:10:31|8234.56
23:10:33|8234.56
23:10:34|8235.16
23:10:35|8235.16
23:10:36|8235.16
23:10:36|8235.16
23:10:37|8235.16
23:10:38|8235.16
23:10:39|8235.16
23:10:41|8235.16
23:10:43|8235.16
23:10:44|8235.16
23:10:45|8235.16
23:10:46|8235.16
23:10:47|8235.16
23:10:48|8235.16
23:10:49|8235.16
23:10:51|8235.16
23:10:51|8235.16
23:10:52|8235.16
23:10:54|8235.16
23:10:54|8235.16
23:10:55|8235.16
23:10:56|8235.16
23:10:58|8235.16
23:10:59|8235.16
23:11:00|8235.16
23:11:01|8235.16
23:11:03|8235.16
23:11:04|8235.16
23:11:05|8235.16
23:11:06|8235.16
23:11:07|8235.16
23:11:08|8235.16
23:11:09|8235.16
23:11:10|8235.16
23:11:11|8235.16
23:11:12|8235.16
23:11:13|8235.16
23:11:14|8235.16
23:11:15|8235.16
23:11:16|8235.16
23:11:17|8235.16
23:11:19|8235.16
23:11:20|8235.16
23:11:21|8235.16
23:11:22|8235.16
23:11:23|8235.16
23:11:24|8235.16
23:11:26|8224.07
23:11:26|8224.07
23:11:28|8213.64
23:11:29|8213.64
23:11:30|8213.64
23:11:31|8213.64
23:11:32|8213.64
23:11:33|8221.82
23:11:34|8221.82
23:11:35|8221.82
23:11:36|8221.82
23:11:37|8221.82
23:11:38|8221.82
23:11:39|8221.82
23:11:40|8221.82
23:11:41|8221.82
23:11:43|8221.82
23:11:43|8221.82
23:11:44|8221.82
23:11:45|8221.82
23:11:47|8221.82
23:11:48|8221.82
23:11:48|8221.82
23:11:50|8221.82
23:11:51|8221.82
23:11:52|8221.82
23:11:53|8221.82
23:11:54|8221.82
23:11:55|8221.82
23:11:56|8216.86
23:11:57|8216.86
23:11:58|8224.65
23:11:59|8224.65
23:12:00|8224.65
23:12:01|8224.65
23:12:02|8224.65
23:12:03|8224.65
23:12:05|8221.59
23:12:06|8221.59
23:12:07|8221.59
23:12:08|8221.59
23:12:09|8228.8
23:12:09|8228.8
23:12:10|8228.8
23:12:11|8228.8
23:12:12|8228.8
23:12:13|8228.8
23:12:14|8228.8
23:12:16|8228.8
23:12:16|8228.8
23:12:17|8228.8
23:12:18|8226.99
23:12:19|8226.99
23:12:21|8226.99
23:12:23|8226.99
23:12:23|8226.99
23:12:25|8226.99
23:12:26|8226.99
23:12:28|8235.73
23:12:29|8235.73
23:12:29|8235.73
23:12:31|8235.73
23:12:33|8235.73
23:12:33|8235.73
23:12:34|8235.73
23:12:35|8235.73
23:12:36|8235.73
23:12:37|8235.73
23:12:38|8235.73
23:12:39|8235.73
23:12:40|8236.18
23:12:42|8236.18
23:12:42|8236.18
23:12:44|8243.92
23:12:45|8243.92
23:12:45|8251.13
23:12:46|8251.13
23:12:47|8251.13
23:12:48|8251.13
23:12:49|8251.13
23:12:50|8251.13
23:12:51|8251.13
23:12:52|8251.13
23:12:53|8251.13
23:12:55|8251.13
23:12:55|8251.13
23:12:57|8251.13
23:12:58|8251.13
23:12:58|8251.13
23:12:59|8251.13
23:13:00|8241.72
23:13:01|8241.72
23:13:02|8241.72
23:13:03|8240.96
23:13:04|8240.96
23:13:06|8240.96
23:13:07|8231.78
23:13:08|8231.78
23:13:08|8231.78
23:13:09|8231.78
23:13:11|8231.78
23:13:11|8231.78
23:13:12|8231.78
23:13:13|8231.78
23:13:15|8231.78
23:13:16|8231.78
23:13:17|8240.04
23:13:19|8239.71
23:13:19|8239.57
23:13:21|8239.57
23:13:21|8239.57
23:13:23|8239.57
23:13:24|8239.57
23:13:25|8239.57
23:13:27|8239.57
23:13:28|8239.57
23:13:29|8239.57
23:13:31|8239.57
23:13:32|8239.57
23:13:33|8239.57
23:13:34|8239.57
23:13:34|8239.57
23:13:35|8239.57
23:13:36|8239.57
23:13:38|8239.57
23:13:38|8239.57
23:13:40|8239.57
23:13:40|8239.57
23:13:41|8239.57
23:13:43|8239.57
23:13:43|8239.57
23:13:44|8239.57
23:13:46|8239.57
23:13:47|8239.57
23:13:47|8239.57
23:13:48|8239.57
23:13:49|8236.6
23:13:51|8236.6
23:13:52|8236.6
23:13:53|8236.6
23:13:53|8236.6
23:13:54|8236.6
23:13:55|8236.6
23:13:56|8236.6
23:13:57|8236.6
23:13:59|8231.78
23:13:59|8231.78
23:14:00|8231.78
23:14:01|8231.78
23:14:03|8231.78
23:14:04|8231.78
23:14:05|8231.78
23:14:05|8231.78
23:14:06|8231.78
23:14:08|8231.78
23:14:08|8231.78
23:14:09|8231.78
23:14:11|8231.78
23:14:12|8231.78
23:14:12|8231.78
23:14:13|8231.78
23:14:14|8221.59
23:14:15|8221.59
23:14:16|8221.59
23:14:17|8221.59
23:14:18|8221.59
23:14:20|8221.59
23:14:20|8221.59
23:14:21|8221.59
23:14:22|8221.59
23:14:23|8221.59
23:14:24|8221.59
23:14:26|8221.59
23:14:27|8207.95
23:14:27|8207.95
23:14:29|8207.95
23:14:30|8207.95
23:14:30|8207.95
23:14:32|8207.95
23:14:33|8207.95
23:14:34|8207.95
23:14:35|8207.95
23:14:37|8207.95
23:14:38|8207.95
23:14:38|8207.95
23:14:39|8207.95
23:14:41|8207.95
23:14:42|8207.95
23:14:43|8207.95
23:14:43|8207.95
23:14:44|8207.95
23:14:45|8207.95
23:14:46|8207.95
23:14:47|8207.95
23:14:48|8207.95
23:14:49|8207.95
23:14:51|8207.95
23:14:51|8207.95
23:14:52|8207.95
23:14:54|8207.95
23:14:54|8207.95
23:14:55|8207.95
23:14:56|8207.95
23:14:57|8213.49
23:14:58|8219.04
23:14:59|8219.04
23:15:00|8219.04
23:15:02|8219.04
23:15:03|8219.04
23:15:04|8219.04
23:15:05|8219.04
23:15:07|8219.04
23:15:08|8212.97
23:15:08|8212.97
23:15:09|8212.97
23:15:10|8212.97
23:15:12|8212.97
23:15:13|8212.97
23:15:14|8217.44
23:15:15|8217.44
23:15:16|8217.44
23:15:18|8217.44
23:15:19|8217.44
23:15:20|8217.44
23:15:22|8217.44
23:15:23|8215.25
23:15:25|8215.25
23:15:25|8215.25
23:15:27|8215.25
23:15:28|8215.25
23:15:29|8215.25
23:15:30|8215.25
23:15:32|8215.25
23:15:33|8215.25
23:15:34|8215.25
23:15:35|8215.25
23:15:36|8215.25
23:15:37|8215.25
23:15:39|8215.25
23:15:40|8215.25
23:15:41|8215.25
23:15:42|8215.25
23:15:43|8215.25
23:15:44|8215.25
23:15:45|8215.25
23:15:46|8215.25
23:15:47|8215.25
23:15:48|8215.25
23:15:49|8215.25
23:15:50|8215.25
23:15:51|8215.25
23:15:52|8215.25
23:15:53|8215.25
23:15:54|8215.25
23:15:55|8215.25
23:15:56|8215.25
23:15:57|8215.25
23:15:58|8226.92
23:15:59|8226.92
23:16:00|8226.92
23:16:01|8226.92
23:16:02|8226.92
23:16:04|8223.37
23:16:05|8223.37
23:16:05|8223.37
23:16:07|8226.96
23:16:08|8226.96
23:16:08|8226.96
23:16:10|8226.96
23:16:10|8226.96
23:16:12|8226.96
23:16:13|8226.96
23:16:14|8226.96
23:16:14|8226.96
23:16:16|8226.96
23:16:16|8226.96
23:16:17|8226.96
23:16:19|8226.96
23:16:20|8231.45
23:16:20|8231.45
23:16:22|8231.45
23:16:23|8231.45
23:16:24|8231.45
23:16:25|8231.2
23:16:26|8231.2
23:16:27|8231.2
23:16:28|8231.2
23:16:30|8231.2
23:16:31|8231.2
23:16:31|8230.98
23:16:33|8230.98
23:16:34|8230.98
23:16:35|8230.98
23:16:36|8230.98
23:16:37|8230.98
23:16:38|8230.98
23:16:39|8230.98
23:16:40|8230.98
23:16:41|8230.98
23:16:42|8230.98
23:16:43|8230.98
23:16:44|8230.98
23:16:45|8230.98
23:16:46|8230.98
23:16:47|8230.98
23:16:48|8230.98
23:16:49|8230.98
23:16:50|8230.98
23:16:51|8230.98
23:16:52|8230.98
23:16:53|8230.98
23:16:54|8230.98
23:16:55|8230.98
23:16:56|8230.98
23:16:57|8230.98
23:16:58|8230.98
23:17:00|8231.78
23:17:01|8231.78
23:17:01|8231.78
23:17:02|8231.78
23:17:04|8230.98
23:17:04|8230.98
23:17:06|8230.98
23:17:06|8231.78
23:17:07|8231.78
23:17:09|8235.
23:17:10|8235.
23:17:11|8235.
23:17:12|8235.
23:17:13|8235.
23:17:14|8235.
23:17:16|8235.
23:17:16|8233.79
23:17:17|8233.79
23:17:18|8233.79
23:17:19|8233.79
23:17:20|8233.79
23:17:22|8233.79
23:17:23|8233.79
23:17:24|8233.79
23:17:25|8233.79
23:17:25|8233.79
23:17:27|8233.79
23:17:28|8233.79
23:17:29|8233.79
23:17:30|8233.79
23:17:31|8233.79
23:17:32|8233.79
23:17:33|8233.79
23:17:34|8230.68
23:17:36|8230.68
23:17:36|8230.68
23:17:37|8230.68
23:17:38|8230.68
23:17:40|8230.68
23:17:42|8230.68
23:17:43|8230.68
23:17:43|8230.68
23:17:45|8230.68
23:17:46|8230.68
23:17:47|8230.68
23:17:47|8230.68
23:17:49|8230.68
23:17:50|8230.68
23:17:51|8230.68
23:17:52|8220.
23:17:52|8220.
23:17:54|8220.
23:17:55|8220.
23:17:56|8220.
23:17:56|8220.
23:17:57|8220.
23:17:59|8220.
23:17:59|8220.
23:18:00|8220.
23:18:01|8220.
23:18:02|8220.
23:18:03|8220.
23:18:04|8220.
23:18:05|8220.
23:18:07|8220.
23:18:08|8220.
23:18:09|8220.
23:18:10|8220.
23:18:11|8220.
23:18:12|8220.
23:18:13|8220.
23:18:14|8220.
23:18:15|8220.
23:18:16|8220.
23:18:17|8221.81
23:18:18|8221.81
23:18:19|8221.81
23:18:20|8221.81
23:18:21|8221.81
23:18:22|8221.81
23:18:23|8221.81
23:18:24|8221.81
23:18:26|8221.81
23:18:27|8211.56
23:18:29|8211.56
23:18:29|8212.4
23:18:30|8212.4
23:18:32|8219.21
23:18:33|8210.3
23:18:35|8207.
23:18:35|8207.
23:18:36|8207.
23:18:38|8207.
23:18:38|8207.
23:18:40|8205.
23:18:40|8205.
23:18:42|8205.
23:18:43|8205.
23:18:43|8205.
23:18:45|8205.
23:18:46|8200.
23:18:47|8200.
23:18:49|8199.
23:18:49|8199.
23:18:51|8195.
23:18:51|8195.
23:18:52|8186.45
23:18:53|8184.08
23:18:54|8180.
23:18:55|8170.76
23:18:57|8167.83
23:18:58|8170.77
23:19:00|8170.77
23:19:01|8170.77
23:19:02|8181.
23:19:03|8181.
23:19:04|8170.91
23:19:05|8170.05
23:19:06|8169.81
23:19:07|8169.81
23:19:08|8169.81
23:19:09|8169.81
23:19:10|8169.81
23:19:11|8169.81
23:19:12|8169.81
23:19:13|8169.81
23:19:14|8169.81
23:19:15|8169.81
23:19:16|8169.81
23:19:17|8169.81
23:19:18|8169.81
23:19:19|8169.81
23:19:20|8169.81
23:19:21|8169.81
23:19:22|8169.81
23:19:23|8169.81
23:19:24|8169.81
23:19:25|8169.81
23:19:26|8169.81
23:19:27|8169.81
23:19:29|8169.81
23:19:30|8169.81
23:19:32|8169.81
23:19:33|8169.81
23:19:33|8169.81
23:19:35|8173.83
23:19:37|8173.83
23:19:38|8173.83
23:19:38|8173.83
23:19:40|8173.83
23:19:41|8173.83
23:19:42|8173.83
23:19:43|8173.83
23:19:44|8173.83
23:19:45|8173.83
23:19:46|8173.83
23:19:47|8173.83
23:19:48|8173.83
23:19:49|8173.83
23:19:50|8167.69
23:19:51|8167.69
23:19:52|8167.74
23:19:53|8161.37
23:19:54|8161.37
23:19:55|8172.04
23:19:56|8172.04
23:19:57|8171.64
23:19:58|8171.47
23:19:59|8171.47
23:20:00|8171.47
23:20:01|8171.47
23:20:02|8171.47
23:20:03|8173.53
23:20:04|8173.53
23:20:05|8173.53
23:20:06|8161.37
23:20:07|8161.37
23:20:08|8161.37
23:20:09|8158.72
23:20:10|8158.72
23:20:11|8158.72
23:20:12|8159.91
23:20:13|8159.91
23:20:14|8159.91
23:20:15|8159.91
23:20:16|8159.91
23:20:17|8159.91
23:20:18|8159.91
23:20:19|8159.91
23:20:20|8159.91
23:20:21|8159.91
23:20:22|8159.91
23:20:23|8159.91
23:20:24|8151.62
23:20:25|8150.
23:20:26|8147.59
23:20:27|8147.59
23:20:29|8147.59
23:20:30|8147.59
23:20:32|8147.59
23:20:32|8147.59
23:20:33|8147.59
23:20:34|8147.59
23:20:36|8147.59
23:20:38|8147.59
23:20:38|8147.59
23:20:39|8147.59
23:20:40|8147.59
23:20:41|8147.59
23:20:42|8147.59
23:20:43|8147.59
23:20:44|8147.59
23:20:46|8147.59
23:20:47|8147.59
23:20:48|8147.59
23:20:49|8147.59
23:20:51|8147.59
23:20:51|8147.59
23:20:52|8147.59
23:20:53|8147.59
23:20:54|8147.59
23:20:55|8147.59
23:20:56|8147.59
23:20:57|8147.59
23:20:58|8147.59
23:20:59|8147.59
23:21:00|8147.59
23:21:01|8147.59
23:21:02|8147.59
23:21:03|8148.45
23:21:04|8148.45
23:21:05|8148.45
23:21:06|8148.45
23:21:07|8148.45
23:21:08|8148.45
23:21:09|8148.45
23:21:11|8148.45
23:21:12|8148.45
23:21:13|8148.45
23:21:13|8148.45
23:21:15|8148.45
23:21:16|8148.45
23:21:17|8148.45
23:21:18|8148.45
23:21:19|8148.45
23:21:20|8158.27
23:21:21|8158.27
23:21:22|8158.27
23:21:23|8158.27
23:21:23|8158.27
23:21:25|8158.27
23:21:26|8158.27
23:21:26|8158.27
23:21:28|8158.27
23:21:30|8148.45
23:21:30|8148.45
23:21:31|8148.45
23:21:32|8148.45
23:21:33|8148.45
23:21:34|8148.45
23:21:35|8148.45
23:21:36|8148.45
23:21:37|8148.45
23:21:39|8148.45
23:21:40|8148.45
23:21:41|8162.62
23:21:42|8162.62
23:21:44|8162.62
23:21:45|8162.62
23:21:46|8162.62
23:21:47|8162.62
23:21:48|8163.61
23:21:49|8163.61
23:21:49|8163.61
23:21:51|8163.61
23:21:52|8163.52
23:21:53|8163.52
23:21:53|8163.52
23:21:54|8163.52
23:21:56|8163.52
23:21:57|8163.52
23:21:58|8163.52
23:21:58|8163.52
23:22:00|8166.42
23:22:00|8166.42
23:22:01|8166.42
23:22:02|8166.42
23:22:03|8166.42
23:22:04|8166.42
23:22:05|8166.71
23:22:06|8166.71
23:22:07|8166.71
23:22:09|8166.71
23:22:09|8166.71
23:22:11|8166.71
23:22:12|8166.71
23:22:12|8166.71
23:22:14|8166.71
23:22:14|8175.65
23:22:15|8175.65
23:22:17|8175.65
23:22:17|8175.65
23:22:18|8175.65
23:22:19|8175.65
23:22:20|8175.65
23:22:22|8175.65
23:22:22|8170.04
23:22:24|8170.04
23:22:24|8170.04
23:22:26|8170.04
23:22:27|8170.04
23:22:28|8170.04
23:22:29|8170.04
23:22:31|8170.04
23:22:32|8170.04
23:22:34|8170.04
23:22:35|8170.04
23:22:37|8170.04
23:22:37|8166.92
23:22:38|8166.92
23:22:39|8177.15
23:22:40|8177.15
23:22:42|8177.15
23:22:43|8177.15
23:22:43|8177.15
23:22:44|8177.15
23:22:46|8177.15
23:22:47|8177.15
23:22:47|8177.15
23:22:48|8177.15
23:22:49|8177.15
23:22:50|8177.15
23:22:51|8177.15
23:22:53|8181.2
23:22:54|8181.2
23:22:55|8181.2
23:22:55|8181.2
23:22:56|8189.15
23:22:58|8189.15
23:22:59|8189.15
23:23:00|8189.15
23:23:01|8189.15
23:23:02|8189.15
23:23:03|8189.15
23:23:04|8189.15
23:23:05|8189.15
23:23:06|8189.15
23:23:07|8189.15
23:23:08|8189.15
23:23:09|8189.15
23:23:10|8189.15
23:23:11|8189.15
23:23:13|8189.15
23:23:14|8189.15
23:23:15|8189.15
23:23:15|8189.15
23:23:16|8189.15
23:23:18|8189.15
23:23:19|8189.15
23:23:19|8189.15
23:23:20|8189.15
23:23:21|8189.15
23:23:23|8189.15
23:23:24|8189.15
23:23:25|8189.15
23:23:26|8189.15
23:23:27|8189.15
23:23:28|8189.15
23:23:29|8189.15
23:23:30|8189.15
23:23:32|8189.15
23:23:33|8189.15
23:23:34|8189.15
23:23:35|8189.15
23:23:36|8189.15
23:23:38|8189.15
23:23:39|8189.15
23:23:41|8189.15
23:23:41|8189.15
23:23:42|8189.15
23:23:44|8189.15
23:23:45|8189.15
23:23:47|8189.15
23:23:47|8189.15
23:23:48|8189.15
23:23:49|8189.15
23:23:50|8189.15
23:23:51|8189.15
23:23:52|8189.15
23:23:53|8189.15
23:23:54|8189.15
23:23:56|8189.15
23:23:56|8189.15
23:23:57|8189.15
23:23:58|8189.15
23:24:00|8181.52
23:24:01|8181.52
23:24:01|8181.52
23:24:02|8181.52
23:24:03|8181.52
23:24:04|8181.52
23:24:05|8181.52
23:24:07|8181.52
23:24:09|8181.52
23:24:09|8181.52
23:24:10|8181.52
23:24:11|8181.52
23:24:12|8181.52
23:24:13|8181.52
23:24:14|8181.52
23:24:15|8181.52
23:24:16|8181.52
23:24:17|8181.52
23:24:18|8175.04
23:24:19|8175.04
23:24:20|8170.46
23:24:21|8170.46
23:24:22|8170.46
23:24:23|8170.46
23:24:24|8170.46
23:24:25|8170.46
23:24:26|8170.46
23:24:27|8170.46
23:24:28|8170.46
23:24:29|8170.46
23:24:30|8170.46
23:24:32|8170.46
23:24:34|8170.46
23:24:35|8170.46
23:24:36|8170.46
23:24:37|8170.42
23:24:38|8170.42
23:24:39|8170.42
23:24:40|8170.42
23:24:41|8170.42
23:24:42|8167.65
23:24:43|8167.65
23:24:44|8167.65
23:24:45|8167.65
23:24:46|8167.65
23:24:48|8167.65
23:24:48|8167.65
23:24:49|8167.65
23:24:50|8167.65
23:24:51|8167.65
23:24:52|8167.65
23:24:53|8167.65
23:24:54|8167.65
23:24:55|8167.65
23:24:56|8167.65
23:24:57|8167.65
23:24:58|8167.65
23:24:59|8167.65
23:25:00|8167.65
23:25:01|8167.65
23:25:02|8167.65
23:25:03|8167.65
23:25:04|8167.65
23:25:05|8167.65
23:25:06|8167.65
23:25:08|8167.65
23:25:09|8167.65
23:25:10|8167.65
23:25:10|8167.65
23:25:12|8167.65
23:25:13|8167.65
23:25:13|8167.65
23:25:15|8167.65
23:25:16|8167.65
23:25:17|8167.65
23:25:18|8167.65
23:25:19|8167.65
23:25:19|8167.65
23:25:21|8167.65
23:25:21|8167.65
23:25:23|8167.65
23:25:24|8167.65
23:25:25|8167.65
23:25:26|8167.65
23:25:26|8167.65
23:25:28|8167.65
23:25:29|8167.65
23:25:30|8167.65
23:25:31|8167.65
23:25:32|8167.65
23:25:34|8167.65
23:25:34|8167.65
23:25:35|8167.65
23:25:36|8167.65
23:25:37|8167.65
23:25:38|8167.65
23:25:39|8167.65
23:25:41|8167.65
23:25:42|8167.65
23:25:43|8167.65
23:25:45|8167.65
23:25:46|8167.65
23:25:47|8167.65
23:25:48|8167.65
23:25:49|8177.87
23:25:51|8177.87
23:25:52|8182.17
23:25:52|8182.17
23:25:53|8182.17
23:25:55|8182.17
23:25:56|8182.17
23:25:57|8182.17
23:25:58|8182.17
23:26:00|8182.17
23:26:01|8182.17
23:26:03|8182.17
23:26:03|8182.17
23:26:04|8182.17
23:26:05|8182.17
23:26:06|8182.17
23:26:07|8182.17
23:26:08|8182.17
23:26:09|8182.17
23:26:10|8182.17
23:26:11|8182.17
23:26:12|8182.17
23:26:13|8182.17
23:26:14|8182.17
23:26:15|8182.17
23:26:17|8182.17
23:26:17|8182.17
23:26:18|8182.17
23:26:19|8182.17
23:26:20|8182.17
23:26:21|8182.17
23:26:22|8182.17
23:26:23|8175.59
23:26:25|8175.59
23:26:26|8175.59
23:26:27|8175.59
23:26:28|8175.59
23:26:29|8175.59
23:26:31|8175.59
23:26:31|8175.59
23:26:32|8175.59
23:26:33|8175.59
23:26:35|8175.59
23:26:35|8175.59
23:26:38|8175.59
23:26:38|8175.59
23:26:39|8175.59
23:26:41|8175.59
23:26:42|8175.59
23:26:43|8175.59
23:26:44|8175.59
23:26:45|8175.59
23:26:45|8184.52
23:26:47|8184.52
23:26:48|8184.52
23:26:49|8184.52
23:26:50|8184.52
23:26:51|8183.69
23:26:52|8183.69
23:26:52|8183.69
23:26:54|8183.69
23:26:54|8183.69
23:26:56|8183.69
23:26:57|8183.69
23:26:58|8183.69
23:26:59|8183.69
23:27:00|8183.69
23:27:01|8183.69
23:27:03|8183.69
23:27:03|8183.69
23:27:04|8183.69
23:27:05|8183.69
23:27:06|8183.69
23:27:07|8183.69
23:27:08|8183.69
23:27:09|8184.14
23:27:10|8184.14
23:27:11|8184.14
23:27:12|8184.14
23:27:13|8184.14
23:27:14|8184.14
23:27:15|8184.14
23:27:16|8184.14
23:27:17|8184.14
23:27:18|8184.14
23:27:19|8184.14
23:27:20|8184.14
23:27:21|8184.14
23:27:22|8184.14
23:27:23|8184.14
23:27:24|8184.14
23:27:25|8184.14
23:27:26|8184.14
23:27:27|8184.14
23:27:28|8184.14
23:27:29|8184.14
23:27:30|8184.14
23:27:31|8184.14
23:27:32|8184.14
23:27:33|8184.14
23:27:35|8184.14
23:27:37|8184.14
23:27:37|8184.14
23:27:38|8184.14
23:27:40|8183.74
23:27:41|8183.74
23:27:42|8186.03
23:27:43|8186.41
23:27:44|8186.41
23:27:45|8186.41
23:27:46|8186.41
23:27:46|8186.41
23:27:48|8186.41
23:27:49|8186.41
23:27:51|8186.41
23:27:51|8186.41
23:27:52|8186.45
23:27:53|8186.45
23:27:54|8186.45
23:27:55|8186.45
23:27:56|8186.45
23:27:57|8186.45
23:27:58|8186.45
23:27:59|8186.45
23:28:00|8186.45
23:28:01|8186.45
23:28:02|8186.45
23:28:04|8186.45
23:28:05|8186.45
23:28:06|8186.45
23:28:06|8186.45
23:28:08|8186.45
23:28:09|8186.45
23:28:10|8186.45
23:28:12|8186.45
23:28:12|8186.45
23:28:13|8186.45
23:28:14|8186.45
23:28:15|8186.45
23:28:16|8186.45
23:28:18|8186.45
23:28:18|8186.45
23:28:20|8186.45
23:28:21|8186.45
23:28:21|8186.45
23:28:23|8186.45
23:28:24|8186.45
23:28:25|8186.45
23:28:26|8186.45
23:28:27|8186.45
23:28:28|8186.45
23:28:29|8186.45
23:28:31|8186.45
23:28:31|8186.45
23:28:32|8186.45
23:28:34|8186.45
23:28:34|8186.45
23:28:37|8186.45
23:28:38|8186.45
23:28:40|8186.45
23:28:41|8181.65
23:28:42|8181.65
23:28:43|8181.49
23:28:45|8181.65
23:28:45|8181.65
23:28:46|8181.65
23:28:47|8181.65
23:28:48|8181.65
23:28:49|8181.65
23:28:50|8181.65
23:28:51|8181.65
23:28:52|8181.65
23:28:53|8181.65
23:28:54|8181.65
23:28:55|8181.65
23:28:56|8181.65
23:28:57|8181.65
23:28:58|8181.65
23:28:59|8181.65
23:29:00|8180.93
23:29:01|8180.93
23:29:03|8180.93
23:29:04|8179.5
23:29:05|8179.5
23:29:06|8179.5
23:29:06|8174.19
23:29:08|8174.19
23:29:09|8174.19
23:29:11|8174.19
23:29:11|8174.19
23:29:12|8174.19
23:29:13|8174.19
23:29:14|8174.19
23:29:16|8174.19
23:29:17|8174.19
23:29:18|8174.19
23:29:20|8174.19
23:29:21|8174.19
23:29:21|8174.19
23:29:22|8174.19
23:29:23|8174.19
23:29:24|8174.19
23:29:26|8174.19
23:29:27|8174.19
23:29:27|8174.19
23:29:29|8174.19
23:29:30|8174.19
23:29:30|8174.19
23:29:32|8174.19
23:29:32|8174.19
23:29:33|8174.19
23:29:35|8174.19
23:29:36|8174.19
23:29:38|8174.19
23:29:39|8174.19
23:29:40|8174.19
23:29:42|8188.48
23:29:42|8188.48
23:29:44|8188.89
23:29:46|8188.89
23:29:46|8188.89
23:29:47|8188.89
23:29:48|8188.89
23:29:49|8188.89
23:29:50|8188.89
23:29:51|8188.89
23:29:52|8188.89
23:29:53|8188.89
23:29:54|8188.89
23:29:55|8188.89
23:29:57|8188.89
23:29:58|8188.89
23:29:59|8188.89
23:30:00|8188.89
23:30:01|8188.89
23:30:02|8188.89
23:30:02|8173.24
23:30:05|8173.4
23:30:05|8173.4
23:30:06|8173.4
23:30:07|8173.4
23:30:08|8173.4
23:30:09|8173.4
23:30:10|8173.4
23:30:11|8173.4
23:30:12|8173.4
23:30:13|8173.4
23:30:14|8173.4
23:30:15|8173.4
23:30:17|8173.4
23:30:18|8173.4
23:30:18|8173.4
23:30:20|8173.4
23:30:21|8173.4
23:30:22|8173.4
23:30:23|8173.4
23:30:24|8173.4
23:30:25|8173.4
23:30:27|8173.4
23:30:27|8173.4
23:30:28|8186.65
23:30:29|8186.65
23:30:30|8186.65
23:30:31|8189.36
23:30:32|8189.36
23:30:33|8189.36
23:30:34|8186.61
23:30:35|8186.61
23:30:36|8186.61
23:30:37|8186.61
23:30:39|8186.61
23:30:39|8186.61
23:30:42|8186.61
23:30:42|8186.61
23:30:43|8186.61
23:30:44|8186.61
23:30:45|8186.61
23:30:46|8186.61
23:30:47|8186.61
23:30:48|8186.61
23:30:49|8186.61
23:30:50|8186.61
23:30:51|8186.61
23:30:52|8186.61
23:30:53|8186.61
23:30:54|8186.61
23:30:55|8186.61
23:30:56|8186.61
23:30:57|8186.61
23:30:58|8186.61
23:30:59|8186.61
23:31:00|8186.61
23:31:01|8186.61
23:31:02|8186.61
23:31:03|8186.61
23:31:04|8186.61
23:31:05|8186.61
23:31:06|8186.61
23:31:07|8186.61
23:31:08|8186.61
23:31:09|8186.61
23:31:10|8186.61
23:31:11|8186.61
23:31:12|8186.61
23:31:13|8186.61
23:31:14|8186.61
23:31:15|8186.61
23:31:16|8186.61
23:31:17|8186.61
23:31:18|8186.61
23:31:19|8186.61
23:31:21|8186.61
23:31:22|8189.26
23:31:23|8189.26
23:31:23|8189.26
23:31:25|8189.26
23:31:26|8189.26
23:31:27|8189.26
23:31:27|8189.26
23:31:29|8189.26
23:31:29|8189.26
23:31:31|8189.26
23:31:32|8189.26
23:31:32|8189.26
23:31:33|8189.26
23:31:36|8189.26
23:31:36|8189.26
23:31:37|8189.26
23:31:38|8189.26
23:31:40|8189.26
23:31:42|8189.26
23:31:42|8189.26
23:31:43|8189.26
23:31:44|8189.26
23:31:45|8189.26
23:31:46|8189.26
23:31:47|8189.26
23:31:48|8189.26
23:31:49|8189.26
23:31:50|8189.26
23:31:52|8189.99
23:31:53|8189.99
23:31:53|8189.99
23:31:56|8189.99
23:31:56|8189.99
23:31:57|8189.99
23:31:58|8189.99
23:31:59|8189.99
23:32:00|8189.99
23:32:01|8189.99
23:32:02|8189.98
23:32:03|8189.98
23:32:05|8189.98
23:32:06|8189.98
23:32:07|8189.98
23:32:08|8189.98
23:32:09|8189.98
23:32:10|8189.98
23:32:11|8189.98
23:32:12|8189.98
23:32:14|8189.98
23:32:14|8189.98
23:32:16|8189.98
23:32:17|8189.98
23:32:17|8189.98
23:32:19|8189.98
23:32:20|8189.98
23:32:20|8189.98
23:32:22|8189.98
23:32:23|8189.98
23:32:24|8189.98
23:32:24|8189.98
23:32:25|8189.98
23:32:27|8189.98
23:32:28|8189.98
23:32:29|8189.98
23:32:30|8189.98
23:32:31|8189.98
23:32:32|8189.98
23:32:33|8189.98
23:32:34|8189.98
23:32:35|8189.98
23:32:35|8189.98
23:32:37|8189.98
23:32:38|8189.98
23:32:39|8189.98
23:32:39|8189.98
23:32:40|8196.7
23:32:42|8196.7
23:32:44|8196.7
23:32:44|8196.7
23:32:45|8196.7
23:32:46|8196.7
23:32:47|8196.7
23:32:48|8196.74
23:32:49|8196.74
23:32:50|8196.81
23:32:51|8196.77
23:32:53|8196.77
23:32:53|8196.77
23:32:54|8196.77
23:32:56|8196.77
23:32:57|8196.77
23:32:59|8196.77
23:32:59|8196.77
23:33:00|8196.77
23:33:01|8196.75
23:33:02|8196.75
23:33:03|8196.75
23:33:04|8196.75
23:33:05|8196.75
23:33:06|8196.75
23:33:07|8196.75
23:33:08|8196.75
23:33:10|8196.75
23:33:10|8196.75
23:33:11|8196.81
23:33:12|8196.81
23:33:14|8196.81
23:33:15|8196.81
23:33:16|8201.38
23:33:17|8201.38
23:33:17|8201.38
23:33:19|8201.38
23:33:20|8201.38
23:33:21|8203.16
23:33:22|8203.16
23:33:23|8203.16
23:33:24|8203.16
23:33:25|8203.16
23:33:26|8203.16
23:33:27|8203.16
23:33:28|8203.16
23:33:29|8203.16
23:33:30|8203.16
23:33:30|8203.16
23:33:33|8203.16
23:33:33|8203.16
23:33:34|8211.3
23:33:35|8211.3
23:33:36|8211.3
23:33:37|8211.3
23:33:38|8211.3
23:33:39|8211.3
23:33:40|8211.3
23:33:41|8191.22
23:33:43|8191.22
23:33:44|8191.22
23:33:45|8211.3
23:33:47|8211.3
23:33:47|8211.3
23:33:48|8211.3
23:33:49|8211.3
23:33:51|8211.3
23:33:52|8211.3
23:33:52|8211.3
23:33:54|8211.3
23:33:55|8211.3
23:33:56|8211.3
23:33:57|8211.3
23:33:58|8211.3
23:33:58|8211.3
23:34:00|8211.3
23:34:01|8211.3
23:34:01|8211.3
23:34:03|8211.3
23:34:03|8211.3
23:34:05|8211.3
23:34:06|8211.3
23:34:07|8211.3
23:34:08|8211.3
23:34:09|8211.3
23:34:10|8211.3
23:34:11|8211.3
23:34:12|8211.3
23:34:13|8211.3
23:34:14|8211.3
23:34:16|8204.73
23:34:16|8204.73
23:34:17|8204.73
23:34:18|8204.73
23:34:19|8204.73
23:34:21|8204.73
23:34:22|8204.73
23:34:23|8191.18
23:34:24|8191.18
23:34:25|8191.18
23:34:26|8191.18
23:34:27|8191.18
23:34:28|8191.18
23:34:29|8191.18
23:34:30|8191.18
23:34:32|8191.18
23:34:32|8191.18
23:34:33|8191.18
23:34:34|8191.18
23:34:35|8191.18
23:34:36|8191.18
23:34:37|8191.18
23:34:38|8191.18
23:34:39|8191.18
23:34:40|8191.18
23:34:42|8191.18
23:34:43|8191.18
23:34:44|8190.
23:34:46|8190.
23:34:46|8190.
23:34:47|8190.
23:34:49|8190.
23:34:50|8190.
23:34:51|8190.
23:34:52|8190.
23:34:53|8190.
23:34:54|8190.
23:34:55|8190.
23:34:56|8190.
23:34:57|8190.
23:34:58|8190.
23:34:59|8190.
23:35:00|8190.
23:35:01|8190.
23:35:03|8190.
23:35:03|8190.
23:35:04|8190.
23:35:06|8190.
23:35:06|8190.
23:35:09|8190.5
23:35:09|8190.5
23:35:10|8190.5
23:35:11|8190.5
23:35:12|8190.5
23:35:13|8190.5
23:35:14|8190.5
23:35:15|8190.5
23:35:17|8190.5
23:35:18|8190.5
23:35:19|8190.5
23:35:19|8190.5
23:35:21|8190.5
23:35:21|8190.5
23:35:23|8190.5
23:35:23|8190.5
23:35:24|8190.5
23:35:26|8190.5
23:35:27|8190.5
23:35:28|8190.5
23:35:29|8190.5
23:35:30|8190.5
23:35:31|8190.5
23:35:32|8190.5
23:35:33|8190.5
23:35:34|8190.5
23:35:36|8190.5
23:35:37|8190.5
23:35:38|8190.5
23:35:39|8190.5
23:35:40|8190.5
23:35:41|8190.5
23:35:42|8190.5
23:35:44|8190.5
23:35:45|8190.5
23:35:46|8190.5
23:35:48|8195.34
23:35:49|8195.34
23:35:50|8195.34
23:35:51|8195.34
23:35:53|8195.34
23:35:53|8180.63
23:35:55|8180.63
23:35:56|8180.63
23:35:57|8180.63
23:35:58|8180.63
23:35:59|8180.63
23:36:00|8180.63
23:36:01|8180.63
23:36:02|8180.63
23:36:03|8180.63
23:36:04|8180.63
23:36:06|8180.63
23:36:07|8180.63
23:36:08|8180.63
23:36:09|8180.63
23:36:10|8180.63
23:36:11|8192.28
23:36:12|8192.28
23:36:14|8192.28
23:36:15|8192.28
23:36:16|8192.28
23:36:17|8192.28
23:36:18|8192.28
23:36:20|8192.28
23:36:21|8192.28
23:36:22|8192.28
23:36:23|8192.28
23:36:24|8192.28
23:36:24|8192.28
23:36:26|8192.28
23:36:27|8192.28
23:36:28|8192.28
23:36:29|8192.28
23:36:30|8192.28
23:36:31|8192.28
23:36:32|8192.28
23:36:33|8192.28
23:36:34|8192.28
23:36:35|8192.28
23:36:36|8192.28
23:36:37|8192.28
23:36:38|8190.66
23:36:39|8190.66
23:36:40|8190.66
23:36:41|8190.66
23:36:42|8190.66
23:36:43|8190.66
23:36:45|8190.66
23:36:46|8190.66
23:36:46|8190.66
23:36:47|8190.66
23:36:48|8190.66
23:36:50|8190.66
23:36:51|8190.66
23:36:52|8190.66
23:36:53|8190.66
23:36:54|8190.66
23:36:55|8190.66
23:36:56|8190.66
23:36:58|8190.66
23:36:58|8190.66
23:37:00|8190.66
23:37:01|8190.66
23:37:02|8190.66
23:37:03|8190.66
23:37:04|8190.66
23:37:05|8190.66
23:37:06|8190.66
23:37:07|8190.66
23:37:08|8190.66
23:37:09|8190.66
23:37:10|8190.66
23:37:11|8199.8
23:37:12|8199.8
23:37:13|8199.8
23:37:14|8199.8
23:37:15|8199.8
23:37:16|8199.8
23:37:17|8199.8
23:37:18|8199.8
23:37:19|8199.8
23:37:20|8199.8
23:37:21|8199.8
23:37:22|8203.01
23:37:23|8203.01
23:37:24|8203.01
23:37:25|8203.01
23:37:26|8203.01
23:37:27|8203.01
23:37:28|8203.01
23:37:29|8203.01
23:37:30|8203.01
23:37:31|8203.01
23:37:32|8201.14
23:37:33|8201.14
23:37:34|8201.14
23:37:35|8201.14
23:37:36|8201.14
23:37:37|8201.14
23:37:38|8201.14
23:37:39|8201.14
23:37:40|8201.14
23:37:41|8201.14
23:37:42|8201.14
23:37:43|8201.14
23:37:44|8201.14
23:37:45|8202.
23:37:47|8202.
23:37:48|8203.01
23:37:48|8196.19
23:37:50|8196.19
23:37:50|8196.19
23:37:52|8196.19
23:37:52|8196.19
23:37:53|8196.19
23:37:55|8201.14
23:37:56|8201.14
23:37:57|8201.14
23:37:58|8201.14
23:38:00|8201.14
23:38:01|8201.14
23:38:02|8201.14
23:38:03|8201.14
23:38:04|8201.14
23:38:05|8201.14
23:38:06|8201.14
23:38:07|8201.14
23:38:08|8201.14
23:38:09|8201.14
23:38:10|8196.19
23:38:11|8196.19
23:38:12|8196.19
23:38:13|8191.33
23:38:14|8191.33
23:38:16|8191.33
23:38:17|8191.33
23:38:18|8191.33
23:38:19|8191.33
23:38:19|8191.33
23:38:20|8191.33
23:38:21|8191.33
23:38:23|8191.33
23:38:24|8191.33
23:38:25|8191.33
23:38:26|8198.97
23:38:27|8198.97
23:38:27|8198.97
23:38:29|8198.97
23:38:30|8198.97
23:38:30|8198.97
23:38:32|8198.97
23:38:32|8198.97
23:38:34|8198.97
23:38:35|8198.97
23:38:35|8198.97
23:38:36|8198.97
23:38:38|8198.97
23:38:38|8198.97
23:38:40|8198.97
23:38:41|8198.97
23:38:41|8198.97
23:38:43|8198.97
23:38:44|8198.97
23:38:45|8198.97
23:38:46|8198.97
23:38:47|8198.97
23:38:49|8198.97
23:38:50|8198.97
23:38:51|8198.97
23:38:52|8198.97
23:38:53|8198.97
23:38:54|8198.97
23:38:55|8198.97
23:38:56|8198.97
23:38:58|8198.97
23:38:58|8198.97
23:38:59|8198.97
23:39:01|8197.56
23:39:01|8197.56
23:39:03|8197.56
23:39:04|8197.56
23:39:05|8197.56
23:39:06|8197.56
23:39:07|8197.56
23:39:09|8197.56
23:39:09|8197.56
23:39:11|8197.56
23:39:12|8197.56
23:39:12|8197.56
23:39:13|8197.56
23:39:14|8203.14
23:39:16|8203.14
23:39:17|8203.14
23:39:18|8203.14
23:39:19|8203.14
23:39:20|8203.14
23:39:21|8203.14
23:39:22|8203.14
23:39:23|8203.14
23:39:24|8203.14
23:39:25|8205.55
23:39:26|8205.55
23:39:27|8205.55
23:39:28|8205.55
23:39:29|8209.39
23:39:30|8209.39
23:39:31|8209.39
23:39:32|8209.39
23:39:33|8209.39
23:39:34|8209.39
23:39:35|8209.39
23:39:36|8209.39
23:39:37|8209.39
23:39:38|8209.39
23:39:39|8209.39
23:39:40|8209.39
23:39:41|8203.3
23:39:42|8203.3
23:39:43|8203.3
23:39:44|8203.3
23:39:45|8203.3
23:39:46|8203.3
23:39:48|8203.3
23:39:49|8203.3
23:39:49|8203.3
23:39:50|8203.3
23:39:51|8203.3
23:39:53|8203.3
23:39:54|8203.3
23:39:55|8203.3
23:39:56|8203.3
23:39:57|8203.3
23:39:58|8203.3
23:39:59|8211.2
23:40:00|8211.2
23:40:01|8211.2
23:40:02|8211.2
23:40:03|8211.2
23:40:05|8211.2
23:40:05|8211.2
23:40:06|8211.2
23:40:08|8211.2
23:40:09|8211.2
23:40:10|8211.2
23:40:10|8208.34
23:40:12|8208.34
23:40:14|8208.34
23:40:14|8208.34
23:40:16|8208.34
23:40:17|8208.34
23:40:18|8208.34
23:40:19|8208.34
23:40:20|8208.34
23:40:21|8208.34
23:40:21|8208.34
23:40:23|8208.34
23:40:24|8208.34
23:40:24|8208.34
23:40:25|8208.34
23:40:26|8208.34
23:40:28|8208.34
23:40:28|8208.34
23:40:29|8208.34
23:40:31|8208.34
23:40:32|8208.34
23:40:33|8208.34
23:40:34|8208.34
23:40:34|8208.34
23:40:36|8208.34
23:40:36|8208.34
23:40:37|8208.34
23:40:39|8208.34
23:40:40|8208.34
23:40:41|8208.34
23:40:41|8208.34
23:40:42|8208.34
23:40:44|8208.34
23:40:44|8208.34
23:40:46|8208.34
23:40:47|8208.34
23:40:47|8208.34
23:40:48|8208.34
23:40:49|8208.34
23:40:51|8208.34
23:40:52|8208.34
23:40:53|8208.34
23:40:55|8216.49
23:40:55|8216.49
23:40:57|8216.49
23:40:58|8216.49
23:40:58|8216.49
23:40:59|8216.49
23:41:02|8216.49
23:41:02|8216.49
23:41:04|8216.49
23:41:04|8216.49
23:41:06|8216.49
23:41:07|8216.49
23:41:07|8216.49
23:41:09|8216.49
23:41:10|8216.49
23:41:11|8216.49
23:41:11|8216.49
23:41:13|8216.49
23:41:13|8216.49
23:41:14|8216.49
23:41:16|8216.49
23:41:17|8216.49
23:41:18|8216.49
23:41:19|8216.49
23:41:20|8216.49
23:41:22|8216.49
23:41:22|8216.49
23:41:23|8216.49
23:41:24|8216.49
23:41:25|8216.49
23:41:26|8216.49
23:41:27|8216.49
23:41:28|8216.49
23:41:29|8216.27
23:41:30|8216.27
23:41:31|8216.27
23:41:32|8216.27
23:41:33|8216.4
23:41:34|8216.4
23:41:35|8216.4
23:41:36|8216.4
23:41:37|8216.4
23:41:38|8216.4
23:41:39|8216.4
23:41:40|8216.4
23:41:41|8216.4
23:41:42|8216.4
23:41:43|8216.4
23:41:44|8216.4
23:41:45|8216.4
23:41:46|8216.4
23:41:47|8216.4
23:41:48|8216.4
23:41:50|8216.4
23:41:51|8216.4
23:41:53|8216.4
23:41:54|8216.4
23:41:55|8216.4
23:41:57|8216.4
23:41:57|8216.4
23:41:58|8216.4
23:41:59|8216.4
23:42:00|8216.4
23:42:01|8216.4
23:42:03|8216.4
23:42:03|8216.4
23:42:06|8216.4
23:42:06|8216.4
23:42:07|8216.4
23:42:08|8216.4
23:42:09|8216.4
23:42:10|8216.4
23:42:11|8216.4
23:42:12|8216.4
23:42:14|8216.4
23:42:14|8216.4
23:42:16|8216.4
23:42:17|8216.4
23:42:17|8216.4
23:42:19|8216.4
23:42:20|8216.4
23:42:22|8216.4
23:42:22|8216.4
23:42:23|8216.4
23:42:24|8216.4
23:42:25|8216.4
23:42:27|8216.4
23:42:28|8216.4
23:42:28|8211.36
23:42:29|8211.36
23:42:30|8211.36
23:42:31|8211.36
23:42:32|8211.36
23:42:34|8211.36
23:42:35|8211.36
23:42:36|8211.36
23:42:37|8211.36
23:42:37|8211.36
23:42:39|8216.39
23:42:40|8216.39
23:42:40|8216.39
23:42:42|8216.39
23:42:43|8216.39
23:42:45|8216.39
23:42:45|8216.39
23:42:47|8216.39
23:42:48|8216.39
23:42:48|8216.39
23:42:49|8216.39
23:42:52|8216.39
23:42:53|8216.39
23:42:55|8216.39
23:42:55|8216.39
23:42:56|8216.39
23:42:57|8216.39
23:42:58|8211.19
23:42:59|8211.19
23:43:00|8216.39
23:43:01|8218.28
23:43:02|8218.28
23:43:03|8218.28
23:43:05|8218.28
23:43:06|8218.28
23:43:07|8218.28
23:43:08|8218.28
23:43:09|8218.28
23:43:10|8218.28
23:43:11|8218.28
23:43:11|8218.28
23:43:13|8218.28
23:43:14|8218.28
23:43:15|8218.28
23:43:16|8218.28
23:43:17|8218.28
23:43:18|8218.28
23:43:19|8218.28
23:43:20|8218.28
23:43:21|8218.28
23:43:22|8218.28
23:43:23|8218.28
23:43:25|8218.28
23:43:26|8218.28
23:43:26|8218.28
23:43:28|8218.28
23:43:29|8218.28
23:43:30|8218.28
23:43:30|8218.28
23:43:32|8218.28
23:43:32|8218.28
23:43:33|8218.28
23:43:34|8218.28
23:43:36|8218.28
23:43:36|8218.28
23:43:37|8218.28
23:43:38|8218.28
23:43:39|8218.28
23:43:40|8218.28
23:43:42|8218.28
23:43:42|8218.28
23:43:44|8218.28
23:43:45|8218.28
23:43:46|8218.28
23:43:47|8218.28
23:43:48|8218.28
23:43:49|8218.28
23:43:50|8218.28
23:43:52|8218.28
23:43:53|8218.28
23:43:54|8218.28
23:43:55|8218.28
23:43:56|8218.28
23:43:57|8218.28
23:43:58|8218.28
23:43:59|8218.28
23:44:01|8218.28
23:44:01|8218.28
23:44:02|8218.28
23:44:03|8218.28
23:44:05|8218.28
23:44:06|8218.28
23:44:07|8218.28
23:44:08|8218.28
23:44:09|8218.28
23:44:10|8218.28
23:44:11|8218.28
23:44:13|8220.51
23:44:13|8220.51
23:44:14|8220.51
23:44:15|8220.51
23:44:17|8220.51
23:44:17|8220.51
23:44:18|8220.51
23:44:20|8220.51
23:44:20|8220.51
23:44:22|8220.51
23:44:22|8220.51
23:44:24|8220.51
23:44:25|8220.51
23:44:26|8220.51
23:44:27|8220.51
23:44:27|8220.51
23:44:28|8220.51
23:44:29|8220.51
23:44:31|8220.51
23:44:32|8220.51
23:44:33|8220.51
23:44:34|8220.51
23:44:35|8220.51
23:44:36|8220.51
23:44:37|8220.51
23:44:38|8227.52
23:44:39|8227.52
23:44:40|8227.52
23:44:41|8227.52
23:44:43|8227.52
23:44:43|8227.52
23:44:44|8227.52
23:44:45|8227.52
23:44:47|8227.52
23:44:47|8227.52
23:44:48|8227.52
23:44:50|8227.52
23:44:51|8227.52
23:44:52|8220.51
23:44:54|8208.84
23:44:54|8208.84
23:44:56|8208.84
23:44:57|8208.84
23:44:58|8208.84
23:44:59|8208.84
23:45:00|8208.84
23:45:01|8208.84
23:45:03|8208.84
23:45:04|8208.84
23:45:06|8208.84
23:45:07|8208.84
23:45:07|8208.84
23:45:10|8208.84
23:45:11|8208.84
23:45:12|8208.84
23:45:13|8208.84
23:45:14|8208.84
23:45:15|8208.84
23:45:16|8208.84
23:45:17|8208.84
23:45:18|8208.84
23:45:19|8208.84
23:45:20|8208.84
23:45:22|8212.71
23:45:23|8212.71
23:45:23|8212.71
23:45:24|8212.71
23:45:26|8212.71
23:45:27|8212.71
23:45:28|8212.71
23:45:29|8212.71
23:45:30|8212.71
23:45:31|8212.71
23:45:32|8212.71
23:45:33|8212.71
23:45:34|8212.71
23:45:35|8212.71
23:45:36|8212.71
23:45:37|8212.71
23:45:38|8212.71
23:45:39|8220.56
23:45:40|8220.56
23:45:41|8220.56
23:45:42|8220.56
23:45:43|8220.56
23:45:44|8220.56
23:45:45|8220.56
23:45:46|8220.56
23:45:47|8220.56
23:45:48|8220.56
23:45:49|8220.56
23:45:51|8220.56
23:45:51|8220.56
23:45:52|8220.56
23:45:53|8220.56
23:45:55|8220.56
23:45:56|8220.56
23:45:57|8220.56
23:45:58|8220.56
23:45:59|8220.56
23:46:00|8220.56
23:46:01|8220.56
23:46:02|8220.56
23:46:04|8220.56
23:46:04|8220.56
23:46:05|8220.56
23:46:07|8220.56
23:46:08|8220.56
23:46:10|8220.56
23:46:10|8220.56
23:46:12|8220.56
23:46:13|8220.56
23:46:14|8220.56
23:46:15|8208.79
23:46:16|8208.79
23:46:17|8208.79
23:46:18|8208.79
23:46:19|8208.79
23:46:20|8208.79
23:46:21|8208.79
23:46:22|8208.79
23:46:23|8208.79
23:46:24|8208.79
23:46:25|8208.79
23:46:26|8208.79
23:46:27|8208.79
23:46:28|8208.79
23:46:29|8208.79
23:46:30|8208.79
23:46:31|8208.34
23:46:32|8208.34
23:46:33|8208.34
23:46:34|8208.34
23:46:35|8208.34
23:46:36|8208.34
23:46:37|8208.34
23:46:38|8208.34
23:46:39|8208.34
23:46:40|8208.34
23:46:41|8208.34
23:46:42|8208.34
23:46:43|8208.34
23:46:44|8208.34
23:46:45|8208.34
23:46:46|8208.34
23:46:47|8208.34
23:46:48|8208.34
23:46:49|8208.34
23:46:50|8208.34
23:46:51|8208.34
23:46:52|8208.34
23:46:53|8208.34
23:46:54|8208.34
23:46:55|8208.34
23:46:56|8208.34
23:46:58|8208.34
23:46:59|8208.34
23:47:00|8208.34
23:47:01|8208.34
23:47:02|8208.34
23:47:04|8208.34
23:47:05|8208.34
23:47:07|8200.
23:47:08|8200.
23:47:09|8200.
23:47:10|8204.55
23:47:11|8204.55
23:47:12|8204.55
23:47:14|8204.55
23:47:15|8204.55
23:47:15|8204.55
23:47:16|8196.17
23:47:18|8196.17
23:47:18|8196.17
23:47:20|8196.17
23:47:22|8196.17
23:47:23|8196.17
23:47:23|8196.17
23:47:25|8196.17
23:47:25|8196.17
23:47:26|8196.17
23:47:27|8196.17
23:47:29|8196.17
23:47:30|8196.17
23:47:30|8196.17
23:47:32|8196.17
23:47:32|8196.17
23:47:33|8196.17
23:47:35|8196.17
23:47:35|8196.17
23:47:36|8196.17
23:47:38|8196.17
23:47:39|8196.17
23:47:40|8196.17
23:47:41|8196.17
23:47:42|8196.17
23:47:43|8196.17
23:47:44|8196.17
23:47:45|8196.17
23:47:46|8204.55
23:47:47|8204.55
23:47:48|8204.55
23:47:49|8204.55
23:47:50|8204.55
23:47:51|8204.55
23:47:52|8208.34
23:47:53|8208.34
23:47:54|8208.34
23:47:56|8208.34
23:47:56|8208.34
23:47:58|8204.83
23:48:00|8214.11
23:48:01|8214.11
23:48:02|8213.42
23:48:03|8213.42
23:48:04|8205.55
23:48:05|8205.55
23:48:06|8205.55
23:48:07|8205.55
23:48:08|8205.55
23:48:09|8205.55
23:48:10|8205.55
23:48:11|8205.55
23:48:12|8205.55
23:48:13|8205.55
23:48:14|8205.55
23:48:15|8205.55
23:48:16|8205.55
23:48:17|8205.55
23:48:18|8205.55
23:48:19|8205.55
23:48:20|8205.55
23:48:22|8205.55
23:48:23|8205.55
23:48:23|8205.55
23:48:24|8205.55
23:48:25|8205.55
23:48:27|8205.55
23:48:28|8205.55
23:48:29|8205.55
23:48:30|8205.55
23:48:31|8205.55
23:48:32|8205.55
23:48:33|8205.55
23:48:34|8205.55
23:48:35|8205.55
23:48:36|8205.55
23:48:37|8214.06
23:48:38|8214.06
23:48:39|8214.06
23:48:40|8214.06
23:48:41|8214.06
23:48:42|8214.06
23:48:43|8214.06
23:48:44|8214.06
23:48:45|8214.06
23:48:46|8214.06
23:48:47|8214.06
23:48:48|8215.
23:48:49|8215.
23:48:50|8215.
23:48:51|8209.45
23:48:52|8209.45
23:48:53|8209.45
23:48:54|8209.45
23:48:56|8209.45
23:48:57|8209.45
23:48:59|8209.45
23:49:00|8209.45
23:49:00|8209.45
23:49:02|8209.45
23:49:03|8209.45
23:49:04|8209.45
23:49:05|8209.45
23:49:06|8209.45
23:49:07|8209.45
23:49:08|8209.45
23:49:09|8210.96
23:49:10|8210.96
23:49:11|8210.96
23:49:12|8210.96
23:49:14|8210.96
23:49:15|8210.96
23:49:15|8210.96
23:49:17|8210.96
23:49:17|8210.96
23:49:19|8210.96
23:49:19|8210.96
23:49:20|8210.96
23:49:21|8210.96
23:49:22|8210.96
23:49:24|8215.
23:49:25|8215.
23:49:25|8215.
23:49:26|8215.
23:49:28|8215.
23:49:28|8215.
23:49:30|8215.
23:49:31|8215.
23:49:32|8215.
23:49:34|8215.
23:49:34|8215.
23:49:35|8218.26
23:49:36|8218.26
23:49:37|8218.26
23:49:38|8212.75
23:49:40|8212.75
23:49:40|8212.75
23:49:41|8212.75
23:49:43|8212.75
23:49:43|8212.75
23:49:44|8212.75
23:49:45|8212.75
23:49:47|8212.75
23:49:48|8212.75
23:49:48|8212.75
23:49:50|8212.75
23:49:50|8212.75
23:49:52|8212.75
23:49:52|8212.75
23:49:54|8212.75
23:49:55|8212.75
23:49:56|8212.75
23:49:57|8212.75
23:49:58|8212.75
23:49:59|8212.75
23:50:00|8212.75
23:50:02|8212.75
23:50:03|8212.75
23:50:04|8212.75
23:50:05|8212.75
23:50:07|8212.75
23:50:08|8212.75
23:50:09|8212.75
23:50:10|8212.75
23:50:11|8212.75
23:50:12|8212.75
23:50:13|8212.75
23:50:14|8212.75
23:50:15|8212.75
23:50:16|8215.
23:50:17|8215.
23:50:19|8215.
23:50:20|8215.
23:50:20|8215.
23:50:21|8215.
23:50:22|8215.
23:50:24|8215.
23:50:25|8215.
23:50:26|8215.
23:50:28|8215.
23:50:28|8215.
23:50:29|8215.
23:50:30|8215.
23:50:31|8215.
23:50:32|8215.
23:50:34|8215.
23:50:35|8215.
23:50:36|8215.
23:50:37|8215.
23:50:38|8215.
23:50:39|8215.
23:50:40|8215.
23:50:41|8215.75
23:50:42|8218.45
23:50:43|8218.45
23:50:44|8218.45
23:50:45|8218.45
23:50:46|8218.45
23:50:47|8218.45
23:50:48|8218.45
23:50:49|8218.45
23:50:50|8218.45
23:50:51|8218.45
23:50:52|8218.45
23:50:53|8218.45
23:50:54|8218.45
23:50:55|8218.45
23:50:56|8218.45
23:50:58|8225.97
23:50:59|8225.97
23:51:01|8225.97
23:51:02|8225.97
23:51:03|8225.97
23:51:04|8225.97
23:51:06|8225.97
23:51:06|8225.97
23:51:08|8225.97
23:51:09|8225.97
23:51:10|8225.97
23:51:11|8225.97
23:51:12|8225.97
23:51:13|8225.97
23:51:14|8225.97
23:51:15|8225.97
23:51:16|8225.97
23:51:17|8225.97
23:51:18|8225.97
23:51:19|8225.97
23:51:20|8225.97
23:51:21|8225.97
23:51:22|8225.97
23:51:24|8225.97
23:51:25|8225.97
23:51:26|8225.97
23:51:27|8225.97
23:51:28|8225.97
23:51:28|8225.97
23:51:29|8220.
23:51:31|8220.
23:51:32|8220.
23:51:33|8220.
23:51:34|8220.
23:51:35|8220.
23:51:36|8220.
23:51:37|8220.
23:51:38|8220.
23:51:39|8220.
23:51:40|8220.
23:51:41|8220.
23:51:42|8220.
23:51:43|8220.
23:51:44|8220.
23:51:45|8220.
23:51:46|8216.28
23:51:47|8216.28
23:51:49|8216.28
23:51:49|8216.28
23:51:50|8216.28
23:51:51|8216.28
23:51:52|8216.28
23:51:53|8216.28
23:51:55|8216.28
23:51:55|8216.28
23:51:56|8216.28
23:51:58|8216.28
23:52:00|8216.28
23:52:01|8216.28
23:52:02|8216.28
23:52:02|8216.28
23:52:04|8216.28
23:52:05|8216.28
23:52:06|8216.28
23:52:07|8216.28
23:52:09|8216.28
23:52:10|8216.28
23:52:11|8216.28
23:52:12|8216.28
23:52:13|8216.28
23:52:13|8216.28
23:52:15|8216.28
23:52:16|8216.28
23:52:17|8216.28
23:52:18|8216.28
23:52:18|8216.28
23:52:19|8217.14
23:52:21|8217.14
23:52:22|8217.14
23:52:23|8217.14
23:52:25|8217.14
23:52:25|8215.01
23:52:27|8215.01
23:52:28|8215.01
23:52:29|8215.01
23:52:30|8215.01
23:52:31|8217.14
23:52:32|8217.14
23:52:33|8217.14
23:52:34|8217.14
23:52:35|8217.14
23:52:36|8217.14
23:52:37|8217.14
23:52:39|8217.14
23:52:40|8217.14
23:52:41|8217.14
23:52:42|8217.14
23:52:43|8217.14
23:52:44|8217.14
23:52:44|8217.14
23:52:46|8217.14
23:52:46|8217.14
23:52:47|8217.14
23:52:49|8217.14
23:52:50|8217.14
23:52:51|8217.14
23:52:51|8217.14
23:52:52|8217.14
23:52:54|8217.14
23:52:55|8217.14
23:52:55|8217.14
23:52:56|8217.14
23:52:57|8217.14
23:52:59|8217.14
23:53:00|8217.14
23:53:01|8217.14
23:53:03|8217.14
23:53:04|8217.14
23:53:05|8209.53
23:53:05|8209.53
23:53:07|8209.53
23:53:07|8209.53
23:53:09|8209.53
23:53:11|8209.53
23:53:11|8209.53
23:53:13|8209.53
23:53:14|8209.53
23:53:15|8209.53
23:53:16|8218.74
23:53:17|8217.14
23:53:18|8217.14
23:53:19|8217.14
23:53:20|8217.14
23:53:21|8217.14
23:53:22|8217.14
23:53:24|8217.14
23:53:25|8217.14
23:53:25|8217.14
23:53:27|8217.14
23:53:27|8217.14
23:53:28|8217.14
23:53:29|8217.14
23:53:30|8217.14
23:53:31|8217.14
23:53:33|8217.14
23:53:34|8217.14
23:53:35|8217.14
23:53:35|8217.44
23:53:36|8217.44
23:53:37|8217.44
23:53:38|8217.44
23:53:39|8217.44
23:53:41|8217.44
23:53:42|8217.44
23:53:43|8217.44
23:53:44|8217.44
23:53:45|8217.44
23:53:46|8217.44
23:53:47|8215.97
23:53:48|8215.97
23:53:49|8215.97
23:53:50|8215.97
23:53:51|8215.97
23:53:52|8215.97
23:53:53|8215.97
23:53:54|8215.97
23:53:55|8215.97
23:53:56|8215.97
23:53:57|8215.97
23:53:58|8215.97
23:53:59|8215.97
23:54:01|8215.97
23:54:02|8215.97
23:54:03|8215.97
23:54:04|8215.97
23:54:05|8215.97
23:54:06|8215.97
23:54:08|8201.9
23:54:09|8201.9
23:54:10|8201.9
23:54:11|8201.9
23:54:13|8201.9
23:54:14|8206.1
23:54:15|8208.74
23:54:16|8208.11
23:54:17|8208.11
23:54:19|8208.11
23:54:20|8208.11
23:54:21|8208.11
23:54:22|8208.11
23:54:22|8208.11
23:54:23|8208.11
23:54:25|8208.11
23:54:25|8208.11
23:54:26|8208.11
23:54:28|8208.11
23:54:29|8208.11
23:54:30|8208.11
23:54:31|8208.11
23:54:32|8208.11
23:54:33|8208.11
23:54:34|8208.11
23:54:35|8208.11
23:54:36|8208.11
23:54:37|8208.11
23:54:38|8208.11
23:54:39|8208.11
23:54:40|8208.11
23:54:41|8208.11
23:54:42|8208.11
23:54:43|8208.11
23:54:44|8208.11
23:54:45|8208.11
23:54:46|8208.11
23:54:47|8208.11
23:54:48|8208.11
23:54:49|8208.11
23:54:50|8208.11
23:54:51|8208.11
23:54:52|8208.11
23:54:54|8208.11
23:54:55|8208.11
23:54:56|8208.11
23:54:57|8208.11
23:54:58|8208.11
23:54:59|8208.11
23:55:01|8208.11
23:55:02|8208.11
23:55:03|8208.11
23:55:05|8208.11
23:55:05|8208.11
23:55:06|8208.11
23:55:07|8208.11
23:55:09|8208.11
23:55:10|8208.11
23:55:11|8208.11
23:55:13|8208.11
23:55:13|8208.11
23:55:14|8208.11
23:55:15|8208.11
23:55:16|8208.11
23:55:17|8208.11
23:55:18|8208.11
23:55:19|8208.11
23:55:20|8208.11
23:55:21|8208.11
23:55:22|8208.11
23:55:23|8208.11
23:55:24|8208.11
23:55:25|8208.11
23:55:26|8208.11
23:55:27|8208.11
23:55:28|8208.11
23:55:29|8208.11
23:55:30|8208.11
23:55:31|8208.11
23:55:32|8208.11
23:55:33|8208.11
23:55:34|8208.11
23:55:35|8208.11
23:55:36|8208.11
23:55:37|8208.11
23:55:38|8208.11
23:55:40|8208.11
23:55:40|8208.11
23:55:41|8208.11
23:55:42|8208.11
23:55:43|8208.11
23:55:44|8208.11
23:55:45|8208.11
23:55:46|8208.11
23:55:47|8208.11
23:55:48|8208.11
23:55:49|8208.11
23:55:51|8208.11
23:55:52|8208.11
23:55:52|8208.4
23:55:54|8208.4
23:55:55|8208.4
23:55:56|8208.4
23:55:58|8208.4
23:55:58|8208.4
23:55:59|8208.4
23:56:01|8208.4
23:56:03|8208.4
23:56:03|8207.57
23:56:05|8207.57
23:56:06|8207.57
23:56:08|8201.55
23:56:08|8201.55
23:56:09|8201.55
23:56:11|8201.55
23:56:12|8203.8
23:56:13|8203.8
23:56:14|8203.8
23:56:15|8203.8
23:56:16|8203.8
23:56:17|8203.8
23:56:18|8203.8
23:56:19|8203.8
23:56:20|8203.8
23:56:21|8203.8
23:56:22|8203.8
23:56:23|8203.8
23:56:24|8203.8
23:56:25|8201.55
23:56:26|8201.55
23:56:27|8201.55
23:56:29|8201.55
23:56:29|8201.55
23:56:30|8201.55
23:56:31|8201.55
23:56:32|8201.55
23:56:33|8201.55
23:56:34|8201.55
23:56:35|8201.55
23:56:37|8201.55
23:56:37|8201.55
23:56:38|8201.55
23:56:39|8201.55
23:56:40|8201.55
23:56:41|8200.
23:56:43|8200.
23:56:44|8200.
23:56:45|8200.
23:56:46|8200.
23:56:47|8200.
23:56:47|8200.
23:56:49|8200.
23:56:49|8207.95
23:56:51|8207.95
23:56:52|8207.95
23:56:53|8207.95
23:56:54|8207.95
23:56:55|8207.95
23:56:56|8207.95
23:56:57|8207.95
23:56:58|8207.95
23:56:59|8207.95
23:57:00|8207.95
23:57:00|8207.95
23:57:02|8195.28
23:57:03|8195.28
23:57:04|8195.28
23:57:05|8195.28
23:57:07|8195.28
23:57:07|8195.28
23:57:08|8195.28
23:57:09|8195.28
23:57:11|8195.28
23:57:12|8195.28
23:57:14|8195.28
23:57:14|8195.28
23:57:15|8195.28
23:57:16|8195.28
23:57:18|8195.28
23:57:19|8195.28
23:57:20|8195.28
23:57:21|8195.28
23:57:22|8195.28
23:57:23|8195.28
23:57:23|8195.28
23:57:25|8195.28
23:57:26|8195.28
23:57:27|8195.28
23:57:27|8195.28
23:57:29|8195.28
23:57:30|8195.28
23:57:31|8195.28
23:57:31|8195.28
23:57:34|8195.28
23:57:34|8195.28
23:57:35|8195.28
23:57:36|8195.28
23:57:37|8195.28
23:57:38|8195.28
23:57:39|8195.28
23:57:40|8195.28
23:57:41|8195.28
23:57:42|8195.28
23:57:43|8195.28
23:57:44|8195.28
23:57:45|8195.28
23:57:46|8195.28
23:57:47|8195.28
23:57:48|8195.28
23:57:49|8195.28
23:57:50|8195.28
23:57:51|8195.28
23:57:52|8195.28
23:57:53|8195.28
23:57:54|8195.28
23:57:55|8195.28
23:57:56|8195.28
23:57:57|8195.28
23:57:58|8195.28
23:57:59|8195.28
23:58:00|8195.28
23:58:01|8195.28
23:58:02|8198.61
23:58:04|8198.61
23:58:05|8198.61
23:58:07|8198.77
23:58:07|8198.77
23:58:08|8198.77
23:58:09|8198.77
23:58:10|8198.77
23:58:12|8198.77
23:58:13|8198.77
23:58:14|8198.77
23:58:15|8198.77
23:58:16|8198.77
23:58:17|8198.77
23:58:18|8198.77
23:58:19|8198.77
23:58:20|8198.77
23:58:21|8198.77
23:58:22|8198.77
23:58:23|8198.77
23:58:25|8198.77
23:58:25|8198.77
23:58:26|8198.77
23:58:27|8198.77
23:58:28|8198.77
23:58:29|8198.77
23:58:30|8198.77
23:58:31|8198.77
23:58:32|8198.77
23:58:33|8198.77
23:58:34|8198.77
23:58:35|8198.77
23:58:36|8198.77
23:58:37|8198.77
23:58:38|8202.
23:58:39|8202.
23:58:41|8202.
23:58:41|8202.
23:58:42|8202.
23:58:43|8202.
23:58:44|8202.
23:58:46|8202.
23:58:46|8202.
23:58:48|8202.
23:58:49|8196.93
23:58:50|8196.93
23:58:51|8196.93
23:58:52|8196.93
23:58:53|8196.93
23:58:54|8196.93
23:58:55|8196.93
23:58:56|8196.93
23:58:57|8196.93
23:58:58|8196.93
23:58:59|8196.93
23:59:00|8196.93
23:59:01|8196.93
23:59:02|8204.53
23:59:04|8204.53
23:59:05|8204.53
23:59:06|8204.53
23:59:07|8204.16
23:59:09|8204.16
23:59:10|8204.16
23:59:11|8204.16
23:59:12|8204.16
23:59:12|8204.16
23:59:14|8204.16
23:59:15|8204.16
23:59:17|8204.16
23:59:17|8204.16
23:59:18|8204.16
23:59:19|8204.16
23:59:20|8204.16
23:59:22|8204.16
23:59:23|8204.16
23:59:25|8204.16
23:59:25|8204.16
23:59:26|8204.16
23:59:27|8204.16
23:59:28|8204.16
23:59:30|8198.76
23:59:31|8198.76
23:59:31|8198.76
23:59:33|8198.76
23:59:34|8198.76
23:59:35|8198.74
23:59:36|8198.74
23:59:37|8198.74
23:59:38|8198.74
23:59:38|8198.74
23:59:39|8198.74
23:59:42|8198.74
23:59:43|8198.74
23:59:43|8198.74
23:59:44|8198.74
23:59:45|8198.74
23:59:46|8198.74
23:59:47|8198.74
23:59:48|8198.74
23:59:49|8198.74
23:59:50|8198.74
23:59:51|8198.74
23:59:52|8198.74
23:59:53|8198.74
23:59:54|8198.74
23:59:55|8198.74
23:59:56|8198.74
23:59:57|8198.74
23:59:58|8198.74