00:00:01|8373.62
00:00:02|8373.62
00:00:03|8373.62
00:00:05|8373.62
00:00:05|8374.03
00:00:07|8377.79
00:00:08|8377.79
00:00:10|8377.79
00:00:10|8382.77
00:00:12|8382.77
00:00:13|8381.99
00:00:14|8381.99
00:00:15|8381.99
00:00:16|8381.99
00:00:17|8381.99
00:00:18|8381.99
00:00:19|8381.99
00:00:20|8381.99
00:00:22|8378.37
00:00:22|8378.37
00:00:24|8378.37
00:00:25|8378.37
00:00:26|8377.77
00:00:27|8377.77
00:00:27|8377.77
00:00:29|8377.77
00:00:30|8377.77
00:00:30|8377.77
00:00:31|8377.77
00:00:33|8377.77
00:00:33|8377.77
00:00:34|8377.77
00:00:36|8377.77
00:00:36|8377.77
00:00:37|8377.77
00:00:39|8377.77
00:00:40|8377.77
00:00:41|8377.77
00:00:42|8377.77
00:00:43|8377.77
00:00:44|8377.77
00:00:45|8377.77
00:00:47|8377.77
00:00:47|8377.77
00:00:48|8377.77
00:00:49|8377.77
00:00:50|8377.77
00:00:51|8377.77
00:00:52|8377.77
00:00:53|8377.77
00:00:55|8377.77
00:00:55|8377.77
00:00:56|8377.77
00:00:57|8377.77
00:00:58|8377.77
00:01:00|8377.77
00:01:01|8377.77
00:01:03|8379.65
00:01:04|8379.65
00:01:04|8379.65
00:01:05|8379.65
00:01:07|8379.65
00:01:08|8379.65
00:01:09|8379.65
00:01:10|8379.65
00:01:11|8379.65
00:01:12|8379.65
00:01:13|8379.65
00:01:14|8379.65
00:01:15|8379.65
00:01:16|8379.65
00:01:17|8379.65
00:01:18|8377.67
00:01:19|8376.06
00:01:20|8376.06
00:01:21|8376.06
00:01:23|8376.06
00:01:24|8376.06
00:01:25|8375.15
00:01:25|8375.15
00:01:26|8375.15
00:01:27|8370.54
00:01:29|8370.95
00:01:30|8370.95
00:01:31|8370.06
00:01:32|8363.07
00:01:33|8363.07
00:01:34|8363.07
00:01:35|8363.07
00:01:36|8363.07
00:01:37|8369.63
00:01:38|8369.63
00:01:39|8369.63
00:01:40|8369.63
00:01:41|8369.63
00:01:42|8369.63
00:01:43|8369.63
00:01:44|8369.63
00:01:45|8365.38
00:01:46|8365.38
00:01:47|8365.38
00:01:48|8365.38
00:01:49|8365.38
00:01:50|8365.38
00:01:51|8365.38
00:01:52|8365.38
00:01:53|8365.38
00:01:54|8365.38
00:01:55|8365.38
00:01:56|8365.38
00:01:57|8365.38
00:01:58|8365.38
00:01:59|8365.38
00:02:00|8365.38
00:02:02|8365.38
00:02:03|8365.38
00:02:04|8365.38
00:02:06|8364.18
00:02:07|8364.18
00:02:07|8364.18
00:02:09|8364.18
00:02:10|8364.18
00:02:11|8364.18
00:02:12|8364.18
00:02:13|8364.18
00:02:14|8364.18
00:02:15|8364.18
00:02:16|8364.18
00:02:18|8364.18
00:02:18|8364.09
00:02:19|8367.67
00:02:20|8367.67
00:02:21|8367.67
00:02:22|8367.67
00:02:23|8367.67
00:02:24|8367.67
00:02:25|8367.67
00:02:26|8370.
00:02:27|8370.
00:02:28|8370.
00:02:30|8370.
00:02:30|8370.
00:02:31|8370.
00:02:32|8370.
00:02:34|8370.
00:02:34|8370.
00:02:35|8370.
00:02:36|8370.
00:02:37|8370.
00:02:38|8370.
00:02:40|8370.
00:02:41|8370.
00:02:42|8370.
00:02:43|8370.
00:02:44|8370.
00:02:45|8370.
00:02:46|8370.
00:02:47|8370.
00:02:48|8370.
00:02:49|8370.
00:02:50|8370.
00:02:51|8370.
00:02:52|8370.
00:02:53|8370.
00:02:54|8372.44
00:02:55|8372.44
00:02:56|8372.44
00:02:57|8372.44
00:02:58|8372.44
00:02:59|8372.44
00:03:00|8372.44
00:03:01|8372.44
00:03:02|8372.44
00:03:04|8372.44
00:03:05|8372.44
00:03:07|8369.51
00:03:08|8369.95
00:03:09|8369.95
00:03:10|8369.95
00:03:10|8369.95
00:03:12|8369.95
00:03:13|8369.95
00:03:14|8365.75
00:03:16|8364.15
00:03:16|8364.15
00:03:17|8364.15
00:03:19|8364.15
00:03:21|8364.15
00:03:21|8364.15
00:03:22|8364.15
00:03:23|8364.15
00:03:25|8364.15
00:03:25|8365.91
00:03:26|8365.91
00:03:27|8365.91
00:03:28|8365.91
00:03:30|8365.91
00:03:30|8365.91
00:03:31|8365.91
00:03:32|8368.57
00:03:34|8373.59
00:03:35|8373.59
00:03:36|8373.59
00:03:37|8373.59
00:03:38|8373.59
00:03:39|8373.59
00:03:39|8373.59
00:03:40|8373.59
00:03:42|8373.59
00:03:43|8373.59
00:03:43|8373.59
00:03:45|8373.59
00:03:46|8373.59
00:03:47|8373.59
00:03:48|8373.59
00:03:49|8373.59
00:03:49|8373.59
00:03:50|8373.59
00:03:52|8373.59
00:03:52|8373.59
00:03:54|8373.59
00:03:55|8373.59
00:03:56|8373.59
00:03:56|8373.68
00:03:57|8371.15
00:03:59|8371.15
00:04:00|8371.15
00:04:01|8371.15
00:04:03|8371.15
00:04:03|8371.15
00:04:05|8375.03
00:04:06|8375.03
00:04:07|8375.03
00:04:09|8375.03
00:04:09|8375.03
00:04:10|8375.03
00:04:12|8375.03
00:04:12|8375.03
00:04:14|8375.03
00:04:16|8375.03
00:04:16|8375.03
00:04:17|8375.03
00:04:18|8375.03
00:04:19|8375.03
00:04:20|8375.03
00:04:21|8369.96
00:04:22|8369.96
00:04:23|8369.32
00:04:25|8368.9
00:04:25|8370.56
00:04:26|8370.14
00:04:27|8366.99
00:04:28|8366.97
00:04:29|8369.71
00:04:30|8369.71
00:04:31|8369.71
00:04:32|8369.71
00:04:33|8369.71
00:04:34|8369.71
00:04:35|8369.71
00:04:36|8370.95
00:04:37|8370.95
00:04:38|8370.95
00:04:39|8370.95
00:04:40|8370.95
00:04:41|8370.95
00:04:42|8370.95
00:04:43|8370.95
00:04:44|8370.95
00:04:45|8370.95
00:04:46|8370.95
00:04:47|8370.95
00:04:48|8370.95
00:04:49|8370.95
00:04:50|8370.95
00:04:51|8370.95
00:04:52|8370.95
00:04:53|8370.95
00:04:54|8370.95
00:04:55|8373.9
00:04:56|8373.9
00:04:57|8373.9
00:04:58|8371.48
00:04:59|8371.48
00:05:00|8371.48
00:05:01|8371.48
00:05:02|8371.48
00:05:04|8371.48
00:05:04|8371.48
00:05:05|8371.48
00:05:06|8371.48
00:05:07|8371.48
00:05:09|8371.48
00:05:10|8371.48
00:05:11|8377.24
00:05:12|8377.24
00:05:13|8377.24
00:05:14|8377.24
00:05:16|8377.24
00:05:16|8377.24
00:05:17|8377.24
00:05:18|8377.24
00:05:19|8377.24
00:05:21|8377.24
00:05:22|8377.24
00:05:23|8377.24
00:05:24|8377.24
00:05:25|8377.24
00:05:26|8377.24
00:05:27|8377.24
00:05:28|8377.24
00:05:29|8377.24
00:05:30|8377.24
00:05:31|8377.24
00:05:32|8377.24
00:05:33|8377.24
00:05:34|8377.24
00:05:35|8377.24
00:05:36|8377.24
00:05:37|8377.24
00:05:38|8377.24
00:05:39|8377.24
00:05:40|8377.24
00:05:41|8377.24
00:05:42|8377.24
00:05:43|8377.24
00:05:44|8384.15
00:05:45|8384.15
00:05:46|8384.15
00:05:47|8384.15
00:05:48|8384.15
00:05:49|8384.15
00:05:50|8385.33
00:05:51|8385.33
00:05:52|8385.33
00:05:53|8385.33
00:05:54|8385.33
00:05:55|8385.33
00:05:56|8385.33
00:05:57|8385.44
00:05:58|8385.44
00:05:59|8387.81
00:06:00|8387.81
00:06:01|8387.81
00:06:02|8387.81
00:06:03|8387.81
00:06:05|8387.81
00:06:05|8387.81
00:06:07|8387.81
00:06:08|8387.81
00:06:09|8387.81
00:06:10|8387.81
00:06:12|8387.81
00:06:12|8387.81
00:06:13|8387.81
00:06:14|8387.81
00:06:15|8387.81
00:06:16|8387.81
00:06:17|8387.81
00:06:19|8387.81
00:06:20|8387.81
00:06:21|8387.81
00:06:23|8387.81
00:06:23|8387.81
00:06:24|8387.81
00:06:26|8384.66
00:06:27|8384.66
00:06:27|8384.66
00:06:28|8384.66
00:06:29|8384.66
00:06:31|8385.59
00:06:31|8385.59
00:06:32|8385.59
00:06:33|8383.42
00:06:35|8380.16
00:06:36|8380.16
00:06:36|8380.16
00:06:38|8380.16
00:06:39|8380.16
00:06:40|8380.16
00:06:41|8382.75
00:06:41|8382.75
00:06:43|8382.75
00:06:44|8382.75
00:06:44|8382.75
00:06:45|8382.75
00:06:47|8382.75
00:06:48|8382.75
00:06:49|8382.75
00:06:49|8382.75
00:06:51|8382.16
00:06:51|8382.16
00:06:52|8382.16
00:06:53|8382.16
00:06:55|8382.16
00:06:56|8382.16
00:06:57|8382.16
00:06:58|8382.16
00:06:59|8382.16
00:07:00|8382.16
00:07:01|8382.16
00:07:02|8382.16
00:07:03|8382.16
00:07:04|8385.06
00:07:05|8385.06
00:07:06|8385.06
00:07:08|8385.06
00:07:09|8385.06
00:07:10|8382.
00:07:11|8382.
00:07:12|8382.
00:07:13|8382.
00:07:14|8382.
00:07:15|8382.
00:07:16|8387.26
00:07:17|8387.26
00:07:18|8387.26
00:07:19|8387.26
00:07:20|8385.06
00:07:21|8385.06
00:07:23|8385.06
00:07:24|8387.07
00:07:24|8387.07
00:07:26|8387.07
00:07:27|8387.07
00:07:28|8387.07
00:07:29|8387.07
00:07:30|8387.07
00:07:31|8387.07
00:07:32|8387.07
00:07:33|8387.07
00:07:34|8384.11
00:07:35|8384.11
00:07:36|8384.11
00:07:37|8384.11
00:07:38|8384.11
00:07:39|8384.11
00:07:40|8388.33
00:07:41|8388.33
00:07:42|8388.33
00:07:43|8388.33
00:07:44|8388.33
00:07:45|8388.33
00:07:46|8388.33
00:07:47|8388.33
00:07:48|8388.33
00:07:49|8390.
00:07:50|8391.22
00:07:51|8391.23
00:07:52|8391.23
00:07:53|8391.23
00:07:54|8391.23
00:07:55|8391.23
00:07:56|8391.23
00:07:57|8391.23
00:07:58|8391.23
00:08:00|8392.42
00:08:00|8392.42
00:08:02|8392.42
00:08:02|8392.42
00:08:04|8392.42
00:08:05|8392.42
00:08:06|8392.42
00:08:07|8392.42
00:08:08|8392.42
00:08:09|8390.8
00:08:10|8396.14
00:08:11|8395.39
00:08:13|8395.39
00:08:13|8395.81
00:08:15|8395.81
00:08:16|8395.81
00:08:17|8400.
00:08:17|8400.
00:08:19|8400.
00:08:19|8400.65
00:08:21|8400.64
00:08:22|8402.14
00:08:23|8402.14
00:08:24|8402.14
00:08:24|8405.
00:08:26|8405.
00:08:27|8406.22
00:08:28|8404.99
00:08:29|8404.99
00:08:30|8404.99
00:08:31|8404.99
00:08:31|8404.99
00:08:33|8402.14
00:08:34|8402.14
00:08:34|8402.14
00:08:36|8402.14
00:08:36|8402.14
00:08:38|8402.14
00:08:38|8402.14
00:08:40|8402.14
00:08:41|8402.42
00:08:42|8406.21
00:08:44|8406.21
00:08:44|8406.21
00:08:45|8406.21
00:08:46|8405.63
00:08:47|8405.63
00:08:48|8409.88
00:08:50|8410.03
00:08:50|8410.03
00:08:52|8406.91
00:08:53|8406.91
00:08:54|8406.91
00:08:55|8406.91
00:08:56|8409.56
00:08:57|8409.56
00:08:58|8410.78
00:08:59|8410.78
00:09:00|8410.78
00:09:01|8410.78
00:09:02|8410.78
00:09:03|8410.4
00:09:05|8412.6
00:09:05|8412.6
00:09:07|8410.78
00:09:07|8410.78
00:09:09|8410.78
00:09:10|8410.78
00:09:11|8410.78
00:09:12|8410.78
00:09:13|8409.37
00:09:14|8410.78
00:09:15|8410.03
00:09:16|8411.04
00:09:18|8408.17
00:09:18|8408.17
00:09:19|8408.17
00:09:20|8408.17
00:09:21|8408.17
00:09:22|8408.17
00:09:23|8408.17
00:09:24|8408.17
00:09:26|8408.17
00:09:27|8408.17
00:09:28|8408.17
00:09:29|8410.05
00:09:30|8410.05
00:09:31|8410.05
00:09:32|8410.05
00:09:33|8410.05
00:09:34|8410.05
00:09:35|8408.17
00:09:36|8408.17
00:09:37|8408.17
00:09:38|8406.84
00:09:39|8410.49
00:09:39|8410.49
00:09:41|8410.49
00:09:42|8410.49
00:09:43|8413.18
00:09:44|8410.51
00:09:45|8411.43
00:09:46|8411.43
00:09:47|8411.43
00:09:48|8411.43
00:09:49|8405.96
00:09:50|8405.96
00:09:51|8405.96
00:09:52|8405.96
00:09:53|8405.96
00:09:54|8405.96
00:09:55|8405.96
00:09:55|8405.96
00:09:56|8405.96
00:09:57|8405.96
00:09:59|8405.96
00:09:59|8405.96
00:10:01|8405.96
00:10:01|8409.13
00:10:03|8409.13
00:10:04|8409.13
00:10:05|8409.13
00:10:06|8409.13
00:10:08|8409.13
00:10:08|8409.13
00:10:10|8411.66
00:10:10|8411.66
00:10:12|8409.22
00:10:13|8409.22
00:10:14|8409.22
00:10:16|8409.22
00:10:16|8409.22
00:10:17|8412.32
00:10:18|8412.32
00:10:19|8412.32
00:10:20|8412.32
00:10:21|8412.32
00:10:22|8412.32
00:10:24|8412.32
00:10:24|8412.32
00:10:25|8412.32
00:10:27|8412.32
00:10:27|8412.32
00:10:28|8413.18
00:10:29|8413.18
00:10:30|8414.53
00:10:31|8414.53
00:10:32|8414.53
00:10:33|8414.53
00:10:34|8414.53
00:10:35|8414.53
00:10:36|8414.53
00:10:37|8414.53
00:10:38|8414.53
00:10:39|8422.1
00:10:41|8423.48
00:10:41|8423.48
00:10:42|8423.48
00:10:44|8425.07
00:10:44|8426.38
00:10:45|8426.38
00:10:46|8426.38
00:10:47|8426.38
00:10:49|8426.38
00:10:49|8426.38
00:10:50|8426.38
00:10:51|8429.56
00:10:52|8429.56
00:10:53|8429.56
00:10:54|8429.56
00:10:55|8429.56
00:10:56|8429.56
00:10:58|8429.56
00:10:59|8431.95
00:10:59|8431.95
00:11:00|8431.95
00:11:01|8431.95
00:11:02|8426.38
00:11:04|8422.91
00:11:05|8422.91
00:11:06|8422.91
00:11:07|8422.91
00:11:08|8422.91
00:11:09|8422.91
00:11:11|8422.91
00:11:11|8415.31
00:11:13|8415.31
00:11:13|8415.31
00:11:16|8420.32
00:11:16|8420.32
00:11:17|8420.32
00:11:18|8421.29
00:11:19|8421.29
00:11:20|8421.29
00:11:21|8421.29
00:11:22|8418.87
00:11:24|8421.37
00:11:26|8426.3
00:11:26|8425.17
00:11:27|8425.17
00:11:28|8425.17
00:11:29|8425.17
00:11:30|8425.17
00:11:31|8423.26
00:11:33|8423.26
00:11:33|8423.26
00:11:35|8423.26
00:11:36|8426.84
00:11:37|8426.84
00:11:37|8426.84
00:11:39|8426.84
00:11:40|8426.84
00:11:42|8426.84
00:11:42|8426.84
00:11:43|8426.84
00:11:44|8426.84
00:11:45|8426.84
00:11:47|8426.84
00:11:48|8426.84
00:11:49|8426.84
00:11:50|8426.84
00:11:52|8426.84
00:11:52|8423.41
00:11:53|8423.41
00:11:54|8423.41
00:11:55|8427.73
00:11:56|8427.73
00:11:57|8427.73
00:11:58|8427.73
00:11:59|8427.73
00:12:00|8427.73
00:12:01|8427.73
00:12:02|8427.73
00:12:03|8427.73
00:12:04|8427.73
00:12:05|8427.73
00:12:06|8427.73
00:12:07|8427.73
00:12:08|8427.73
00:12:10|8427.73
00:12:12|8418.65
00:12:13|8418.65
00:12:15|8418.65
00:12:15|8418.65
00:12:17|8418.65
00:12:19|8418.65
00:12:19|8418.65
00:12:20|8418.65
00:12:21|8418.65
00:12:22|8418.65
00:12:23|8418.65
00:12:24|8424.05
00:12:25|8424.05
00:12:26|8424.05
00:12:27|8424.05
00:12:28|8424.05
00:12:29|8424.05
00:12:30|8424.05
00:12:31|8424.05
00:12:32|8424.05
00:12:33|8424.05
00:12:34|8424.05
00:12:36|8424.05
00:12:37|8424.05
00:12:38|8424.05
00:12:39|8424.05
00:12:40|8424.05
00:12:41|8424.05
00:12:42|8424.05
00:12:43|8424.05
00:12:44|8424.05
00:12:44|8425.
00:12:46|8425.
00:12:47|8425.
00:12:47|8425.
00:12:48|8425.
00:12:50|8425.
00:12:50|8425.
00:12:52|8425.
00:12:53|8425.
00:12:54|8425.
00:12:54|8425.
00:12:56|8422.05
00:12:56|8422.05
00:12:58|8422.05
00:12:58|8424.15
00:13:00|8425.31
00:13:01|8425.31
00:13:03|8425.31
00:13:03|8425.31
00:13:04|8425.31
00:13:05|8425.31
00:13:06|8425.31
00:13:07|8425.31
00:13:08|8428.18
00:13:09|8433.26
00:13:11|8433.26
00:13:12|8433.26
00:13:14|8433.26
00:13:14|8433.26
00:13:16|8433.26
00:13:16|8433.26
00:13:17|8433.26
00:13:19|8433.26
00:13:19|8433.26
00:13:21|8433.26
00:13:22|8433.26
00:13:23|8433.26
00:13:24|8433.26
00:13:26|8433.26
00:13:26|8433.26
00:13:27|8433.26
00:13:28|8433.26
00:13:29|8433.26
00:13:30|8433.26
00:13:31|8433.26
00:13:32|8433.26
00:13:33|8433.26
00:13:35|8433.26
00:13:36|8433.26
00:13:37|8433.26
00:13:38|8433.26
00:13:39|8433.26
00:13:41|8431.5
00:13:41|8431.5
00:13:42|8433.19
00:13:43|8434.1
00:13:44|8434.1
00:13:45|8435.
00:13:46|8435.
00:13:47|8435.
00:13:48|8438.09
00:13:49|8438.09
00:13:50|8438.09
00:13:51|8438.09
00:13:52|8438.09
00:13:54|8438.09
00:13:54|8438.09
00:13:55|8438.09
00:13:56|8438.09
00:13:57|8439.54
00:13:58|8439.53
00:13:59|8439.53
00:14:00|8439.53
00:14:01|8439.53
00:14:03|8439.53
00:14:04|8439.53
00:14:05|8439.53
00:14:06|8439.53
00:14:07|8439.53
00:14:08|8440.
00:14:08|8440.
00:14:10|8440.
00:14:12|8440.
00:14:12|8440.
00:14:13|8440.
00:14:14|8440.
00:14:16|8440.
00:14:18|8440.
00:14:18|8440.
00:14:19|8440.
00:14:20|8440.
00:14:22|8436.8
00:14:23|8436.09
00:14:24|8436.09
00:14:25|8435.74
00:14:25|8435.74
00:14:27|8435.74
00:14:28|8435.74
00:14:29|8435.74
00:14:30|8435.74
00:14:31|8435.74
00:14:32|8435.74
00:14:33|8435.74
00:14:34|8435.74
00:14:35|8435.74
00:14:36|8435.74
00:14:37|8435.74
00:14:38|8434.62
00:14:40|8434.62
00:14:40|8434.62
00:14:41|8434.62
00:14:42|8434.62
00:14:43|8434.62
00:14:44|8434.7
00:14:45|8434.7
00:14:46|8434.7
00:14:47|8434.7
00:14:48|8434.7
00:14:50|8434.7
00:14:51|8434.7
00:14:52|8434.7
00:14:53|8434.7
00:14:55|8434.7
00:14:55|8434.7
00:14:56|8434.7
00:14:57|8434.7
00:14:58|8430.85
00:14:59|8430.85
00:15:00|8430.85
00:15:01|8430.85
00:15:02|8430.85
00:15:03|8430.85
00:15:04|8430.85
00:15:05|8432.06
00:15:06|8432.06
00:15:08|8432.06
00:15:09|8432.06
00:15:10|8432.06
00:15:11|8435.62
00:15:13|8435.62
00:15:13|8435.62
00:15:14|8435.62
00:15:16|8441.1
00:15:17|8445.86
00:15:18|8446.
00:15:18|8449.99
00:15:21|8449.99
00:15:22|8446.91
00:15:24|8446.91
00:15:24|8446.91
00:15:26|8446.41
00:15:27|8447.18
00:15:27|8447.18
00:15:29|8447.18
00:15:30|8447.18
00:15:31|8447.18
00:15:32|8447.18
00:15:32|8447.18
00:15:34|8447.18
00:15:34|8447.18
00:15:35|8447.18
00:15:37|8447.18
00:15:37|8447.18
00:15:38|8447.18
00:15:39|8447.18
00:15:41|8447.18
00:15:42|8447.18
00:15:43|8447.18
00:15:44|8447.18
00:15:44|8447.18
00:15:46|8447.18
00:15:48|8447.18
00:15:48|8447.18
00:15:49|8447.18
00:15:50|8447.18
00:15:51|8447.18
00:15:52|8447.18
00:15:53|8444.62
00:15:55|8444.62
00:15:56|8444.62
00:15:57|8444.62
00:15:59|8444.62
00:15:59|8444.62
00:16:00|8444.62
00:16:01|8444.62
00:16:02|8444.62
00:16:03|8444.62
00:16:05|8450.
00:16:06|8450.
00:16:07|8450.
00:16:08|8456.73
00:16:09|8459.76
00:16:10|8459.88
00:16:11|8459.88
00:16:12|8459.88
00:16:14|8458.25
00:16:15|8463.77
00:16:17|8463.11
00:16:17|8463.11
00:16:19|8463.11
00:16:21|8463.11
00:16:21|8463.11
00:16:23|8461.57
00:16:24|8461.57
00:16:25|8459.27
00:16:26|8459.27
00:16:27|8457.13
00:16:28|8457.13
00:16:29|8457.13
00:16:30|8457.13
00:16:31|8457.13
00:16:32|8457.13
00:16:33|8457.13
00:16:34|8457.13
00:16:35|8458.49
00:16:36|8458.49
00:16:37|8459.29
00:16:39|8456.51
00:16:40|8456.51
00:16:40|8456.51
00:16:42|8456.51
00:16:42|8456.51
00:16:43|8456.51
00:16:45|8456.51
00:16:45|8453.97
00:16:46|8456.3
00:16:48|8456.51
00:16:49|8456.51
00:16:50|8456.51
00:16:51|8456.51
00:16:52|8450.37
00:16:53|8450.37
00:16:54|8450.37
00:16:55|8450.37
00:16:55|8450.37
00:16:56|8450.37
00:16:58|8450.37
00:16:59|8450.37
00:17:00|8450.37
00:17:01|8453.
00:17:03|8453.
00:17:04|8453.
00:17:04|8453.
00:17:06|8458.02
00:17:07|8458.02
00:17:08|8458.02
00:17:09|8458.02
00:17:10|8458.02
00:17:11|8458.02
00:17:11|8458.02
00:17:12|8458.02
00:17:14|8458.02
00:17:16|8458.02
00:17:17|8458.02
00:17:17|8458.02
00:17:19|8460.81
00:17:20|8460.81
00:17:21|8460.81
00:17:22|8460.81
00:17:24|8460.81
00:17:25|8460.81
00:17:26|8460.81
00:17:27|8460.81
00:17:28|8460.81
00:17:28|8460.81
00:17:30|8460.81
00:17:31|8455.83
00:17:31|8455.83
00:17:33|8455.83
00:17:34|8460.
00:17:35|8460.
00:17:36|8460.
00:17:37|8460.
00:17:39|8456.67
00:17:40|8456.67
00:17:41|8456.67
00:17:42|8456.67
00:17:43|8456.67
00:17:44|8456.67
00:17:45|8456.67
00:17:47|8456.67
00:17:48|8456.67
00:17:49|8456.67
00:17:50|8456.67
00:17:51|8456.67
00:17:51|8455.83
00:17:52|8452.85
00:17:53|8452.85
00:17:54|8452.85
00:17:56|8452.85
00:17:56|8452.85
00:17:57|8452.85
00:17:59|8452.85
00:18:00|8452.85
00:18:00|8452.85
00:18:01|8452.85
00:18:03|8452.85
00:18:04|8452.85
00:18:05|8452.85
00:18:06|8453.61
00:18:07|8455.53
00:18:08|8455.53
00:18:09|8455.53
00:18:10|8455.53
00:18:11|8455.53
00:18:12|8455.53
00:18:13|8455.53
00:18:14|8455.53
00:18:15|8455.53
00:18:17|8448.34
00:18:17|8446.9
00:18:19|8446.87
00:18:21|8447.67
00:18:21|8447.67
00:18:22|8447.67
00:18:24|8447.67
00:18:25|8442.69
00:18:26|8442.69
00:18:27|8442.69
00:18:29|8442.69
00:18:30|8440.42
00:18:31|8440.42
00:18:32|8440.65
00:18:33|8440.
00:18:34|8436.51
00:18:35|8437.88
00:18:36|8437.88
00:18:37|8438.
00:18:38|8436.13
00:18:39|8436.13
00:18:40|8436.13
00:18:41|8436.13
00:18:42|8440.83
00:18:43|8440.83
00:18:44|8440.83
00:18:45|8440.83
00:18:46|8442.5
00:18:47|8440.83
00:18:48|8440.83
00:18:49|8440.83
00:18:50|8440.83
00:18:51|8440.83
00:18:52|8440.83
00:18:53|8440.83
00:18:54|8440.83
00:18:55|8440.09
00:18:56|8440.09
00:18:57|8440.09
00:18:58|8440.09
00:18:59|8440.09
00:19:00|8440.09
00:19:02|8440.09
00:19:02|8440.09
00:19:03|8440.09
00:19:05|8440.09
00:19:06|8440.09
00:19:07|8438.72
00:19:08|8438.72
00:19:09|8438.72
00:19:10|8438.72
00:19:11|8440.07
00:19:12|8442.69
00:19:13|8442.69
00:19:14|8442.69
00:19:15|8442.69
00:19:17|8446.9
00:19:18|8446.9
00:19:20|8446.9
00:19:20|8446.9
00:19:21|8446.9
00:19:23|8446.9
00:19:23|8446.9
00:19:25|8446.9
00:19:25|8448.72
00:19:27|8448.72
00:19:28|8446.1
00:19:29|8451.35
00:19:31|8451.35
00:19:32|8451.35
00:19:33|8451.35
00:19:34|8446.9
00:19:35|8446.9
00:19:36|8446.9
00:19:37|8446.9
00:19:38|8446.9
00:19:39|8446.9
00:19:40|8446.9
00:19:41|8450.35
00:19:42|8450.35
00:19:43|8450.35
00:19:44|8450.35
00:19:45|8450.35
00:19:46|8450.35
00:19:47|8450.35
00:19:48|8450.35
00:19:50|8450.35
00:19:50|8450.35
00:19:51|8450.35
00:19:53|8450.35
00:19:54|8450.35
00:19:55|8454.44
00:19:56|8454.44
00:19:57|8454.44
00:19:59|8454.44
00:19:59|8454.44
00:20:01|8454.44
00:20:01|8454.44
00:20:03|8454.44
00:20:04|8454.44
00:20:05|8454.44
00:20:05|8454.44
00:20:07|8454.44
00:20:08|8454.44
00:20:09|8454.44
00:20:10|8454.44
00:20:11|8454.44
00:20:12|8454.44
00:20:13|8454.44
00:20:14|8447.38
00:20:15|8447.38
00:20:16|8447.38
00:20:17|8447.38
00:20:18|8455.52
00:20:20|8455.52
00:20:20|8455.52
00:20:22|8453.4
00:20:23|8453.4
00:20:24|8453.4
00:20:25|8453.4
00:20:27|8453.4
00:20:28|8450.66
00:20:29|8450.66
00:20:29|8450.66
00:20:31|8450.66
00:20:32|8450.66
00:20:33|8450.66
00:20:34|8450.66
00:20:35|8450.66
00:20:36|8450.66
00:20:37|8450.66
00:20:38|8450.66
00:20:39|8450.66
00:20:40|8450.66
00:20:41|8450.66
00:20:42|8450.66
00:20:43|8460.11
00:20:44|8467.21
00:20:45|8467.21
00:20:46|8473.83
00:20:47|8475.59
00:20:48|8475.33
00:20:49|8473.4
00:20:50|8473.4
00:20:51|8475.19
00:20:52|8469.8
00:20:53|8469.8
00:20:54|8470.94
00:20:55|8470.94
00:20:56|8470.94
00:20:57|8470.94
00:20:58|8470.94
00:20:59|8471.74
00:21:00|8471.74
00:21:01|8471.74
00:21:02|8475.34
00:21:03|8475.76
00:21:04|8473.57
00:21:05|8467.93
00:21:06|8469.38
00:21:07|8469.38
00:21:08|8469.35
00:21:09|8469.35
00:21:10|8469.35
00:21:11|8480.
00:21:12|8470.25
00:21:13|8469.3
00:21:14|8469.3
00:21:15|8469.3
00:21:16|8469.3
00:21:17|8469.3
00:21:19|8469.3
00:21:20|8469.3
00:21:21|8469.3
00:21:22|8469.3
00:21:24|8472.11
00:21:25|8472.11
00:21:26|8472.11
00:21:27|8472.11
00:21:29|8472.11
00:21:29|8472.11
00:21:30|8472.11
00:21:31|8472.11
00:21:32|8471.98
00:21:33|8471.98
00:21:34|8471.98
00:21:35|8470.33
00:21:36|8470.33
00:21:37|8470.33
00:21:39|8470.33
00:21:40|8470.33
00:21:40|8470.33
00:21:41|8470.12
00:21:43|8470.12
00:21:44|8470.12
00:21:45|8470.12
00:21:45|8470.12
00:21:46|8470.12
00:21:48|8470.12
00:21:49|8470.12
00:21:49|8470.12
00:21:51|8470.12
00:21:51|8468.62
00:21:52|8461.16
00:21:54|8462.77
00:21:55|8462.77
00:21:56|8462.77
00:21:57|8459.39
00:21:58|8459.39
00:21:59|8454.61
00:22:00|8454.61
00:22:00|8454.61
00:22:02|8458.2
00:22:03|8458.24
00:22:04|8458.24
00:22:05|8458.24
00:22:06|8458.24
00:22:06|8458.24
00:22:08|8458.24
00:22:09|8458.24
00:22:09|8457.84
00:22:10|8457.84
00:22:11|8453.24
00:22:12|8453.24
00:22:13|8452.33
00:22:14|8450.35
00:22:15|8450.
00:22:16|8449.69
00:22:17|8449.69
00:22:19|8448.34
00:22:20|8446.72
00:22:22|8453.24
00:22:23|8453.24
00:22:24|8453.24
00:22:25|8453.24
00:22:26|8453.24
00:22:27|8453.24
00:22:29|8453.24
00:22:30|8453.24
00:22:31|8453.24
00:22:31|8453.24
00:22:32|8453.24
00:22:34|8453.24
00:22:35|8453.24
00:22:36|8455.58
00:22:38|8454.19
00:22:39|8454.19
00:22:39|8454.17
00:22:40|8454.17
00:22:42|8454.17
00:22:43|8451.79
00:22:43|8451.79
00:22:44|8451.79
00:22:46|8451.79
00:22:47|8451.79
00:22:47|8451.79
00:22:48|8451.79
00:22:50|8451.79
00:22:51|8451.79
00:22:52|8451.79
00:22:54|8450.
00:22:54|8450.
00:22:56|8450.
00:22:56|8449.1
00:22:57|8449.1
00:22:58|8449.1
00:23:00|8449.1
00:23:00|8449.1
00:23:02|8449.1
00:23:02|8449.1
00:23:04|8449.1
00:23:04|8449.1
00:23:05|8449.1
00:23:07|8449.1
00:23:08|8449.1
00:23:08|8449.1
00:23:09|8449.1
00:23:10|8449.1
00:23:11|8449.1
00:23:13|8449.1
00:23:14|8449.1
00:23:15|8449.1
00:23:15|8449.1
00:23:17|8449.1
00:23:17|8449.1
00:23:18|8449.1
00:23:20|8449.1
00:23:21|8449.1
00:23:23|8457.49
00:23:24|8457.49
00:23:25|8457.49
00:23:27|8457.49
00:23:28|8457.49
00:23:29|8457.49
00:23:30|8457.49
00:23:31|8457.49
00:23:33|8457.49
00:23:33|8457.49
00:23:35|8457.49
00:23:35|8457.49
00:23:37|8457.49
00:23:37|8457.49
00:23:38|8457.49
00:23:39|8457.49
00:23:41|8457.49
00:23:41|8457.41
00:23:42|8457.
00:23:44|8458.52
00:23:45|8458.52
00:23:46|8458.52
00:23:47|8457.58
00:23:48|8457.58
00:23:49|8457.58
00:23:50|8457.58
00:23:51|8457.58
00:23:52|8457.58
00:23:53|8457.58
00:23:54|8457.58
00:23:55|8457.58
00:23:56|8457.58
00:23:58|8457.58
00:23:59|8457.58
00:23:59|8457.58
00:24:00|8457.58
00:24:01|8457.58
00:24:02|8457.58
00:24:03|8457.58
00:24:05|8457.58
00:24:06|8457.58
00:24:07|8457.58
00:24:08|8457.58
00:24:09|8457.58
00:24:10|8457.58
00:24:11|8453.
00:24:12|8453.
00:24:13|8453.
00:24:14|8453.
00:24:15|8453.
00:24:16|8453.
00:24:17|8453.
00:24:18|8454.08
00:24:19|8454.08
00:24:20|8454.08
00:24:22|8454.08
00:24:22|8454.08
00:24:24|8454.08
00:24:25|8454.08
00:24:26|8454.08
00:24:27|8456.14
00:24:28|8456.14
00:24:28|8456.14
00:24:29|8451.47
00:24:31|8451.47
00:24:32|8451.06
00:24:33|8451.06
00:24:34|8451.06
00:24:35|8451.06
00:24:36|8451.06
00:24:38|8451.06
00:24:38|8451.06
00:24:40|8451.06
00:24:40|8451.06
00:24:42|8451.06
00:24:43|8452.51
00:24:43|8452.51
00:24:44|8452.51
00:24:46|8452.51
00:24:47|8452.51
00:24:48|8452.51
00:24:48|8452.51
00:24:49|8451.47
00:24:50|8451.47
00:24:52|8451.47
00:24:53|8451.47
00:24:53|8451.47
00:24:54|8451.47
00:24:56|8453.3
00:24:57|8453.3
00:24:57|8453.3
00:24:58|8453.3
00:24:59|8453.3
00:25:01|8453.3
00:25:02|8453.3
00:25:03|8455.
00:25:04|8455.
00:25:05|8455.
00:25:05|8454.6
00:25:06|8454.6
00:25:07|8452.88
00:25:09|8452.88
00:25:10|8452.88
00:25:11|8451.06
00:25:12|8451.06
00:25:13|8451.06
00:25:14|8451.06
00:25:16|8452.7
00:25:16|8452.7
00:25:17|8455.44
00:25:19|8459.81
00:25:19|8459.81
00:25:20|8459.81
00:25:22|8454.17
00:25:24|8454.17
00:25:25|8454.17
00:25:26|8454.17
00:25:27|8454.17
00:25:28|8454.17
00:25:29|8454.17
00:25:30|8454.17
00:25:31|8454.17
00:25:32|8454.17
00:25:34|8464.32
00:25:35|8464.32
00:25:36|8464.32
00:25:36|8464.32
00:25:38|8468.24
00:25:38|8468.24
00:25:40|8468.24
00:25:41|8466.55
00:25:42|8469.05
00:25:43|8469.05
00:25:44|8469.05
00:25:45|8469.05
00:25:46|8471.1
00:25:47|8471.1
00:25:49|8476.
00:25:49|8476.
00:25:51|8476.
00:25:52|8473.13
00:25:53|8473.13
00:25:54|8473.13
00:25:54|8473.13
00:25:56|8473.13
00:25:56|8473.13
00:25:58|8472.14
00:25:59|8472.14
00:26:00|8472.14
00:26:01|8470.51
00:26:02|8470.51
00:26:02|8470.51
00:26:04|8472.43
00:26:04|8472.84
00:26:06|8472.84
00:26:07|8472.84
00:26:08|8472.84
00:26:08|8472.84
00:26:09|8472.84
00:26:11|8468.93
00:26:12|8468.93
00:26:12|8468.93
00:26:13|8463.24
00:26:14|8463.24
00:26:15|8462.35
00:26:17|8462.35
00:26:17|8462.35
00:26:19|8462.35
00:26:19|8462.35
00:26:21|8462.35
00:26:21|8462.35
00:26:23|8459.49
00:26:24|8462.35
00:26:25|8462.35
00:26:26|8462.35
00:26:28|8462.35
00:26:28|8462.35
00:26:30|8460.34
00:26:31|8460.34
00:26:32|8460.34
00:26:33|8460.57
00:26:34|8460.57
00:26:35|8460.57
00:26:37|8460.57
00:26:38|8460.57
00:26:39|8460.57
00:26:40|8460.57
00:26:41|8460.57
00:26:42|8460.57
00:26:43|8460.57
00:26:44|8460.57
00:26:45|8460.57
00:26:46|8460.57
00:26:47|8460.57
00:26:48|8460.57
00:26:49|8460.03
00:26:50|8457.74
00:26:51|8457.74
00:26:52|8457.74
00:26:53|8457.74
00:26:55|8457.74
00:26:56|8457.74
00:26:57|8457.74
00:26:58|8457.74
00:26:58|8461.
00:27:00|8463.38
00:27:01|8463.38
00:27:02|8463.38
00:27:02|8463.38
00:27:04|8463.38
00:27:04|8463.38
00:27:06|8463.38
00:27:06|8463.38
00:27:07|8463.38
00:27:09|8463.38
00:27:09|8463.38
00:27:10|8463.38
00:27:12|8463.38
00:27:12|8463.38
00:27:13|8463.38
00:27:15|8463.38
00:27:16|8463.38
00:27:17|8463.38
00:27:18|8463.38
00:27:19|8463.38
00:27:20|8463.38
00:27:21|8463.38
00:27:22|8463.38
00:27:23|8463.38
00:27:24|8463.38
00:27:26|8459.07
00:27:26|8459.07
00:27:28|8462.32
00:27:29|8462.32
00:27:30|8462.32
00:27:32|8462.32
00:27:32|8462.32
00:27:34|8460.8
00:27:35|8456.44
00:27:36|8456.44
00:27:37|8456.44
00:27:39|8456.44
00:27:39|8456.44
00:27:40|8456.44
00:27:41|8456.44
00:27:42|8456.44
00:27:43|8463.19
00:27:45|8463.19
00:27:45|8463.19
00:27:46|8463.19
00:27:48|8463.19
00:27:48|8463.19
00:27:50|8463.19
00:27:51|8463.19
00:27:52|8463.19
00:27:53|8463.19
00:27:53|8463.19
00:27:55|8463.19
00:27:56|8463.19
00:27:56|8463.19
00:27:58|8463.19
00:27:59|8463.19
00:27:59|8463.19
00:28:00|8463.19
00:28:02|8463.19
00:28:03|8463.19
00:28:04|8463.19
00:28:04|8463.19
00:28:05|8463.19
00:28:07|8463.19
00:28:08|8465.32
00:28:09|8467.08
00:28:10|8467.08
00:28:11|8467.08
00:28:12|8467.08
00:28:14|8467.08
00:28:14|8468.29
00:28:15|8470.
00:28:17|8472.77
00:28:18|8472.77
00:28:19|8472.77
00:28:20|8472.69
00:28:21|8474.31
00:28:22|8474.31
00:28:23|8474.31
00:28:24|8474.31
00:28:26|8474.31
00:28:27|8474.31
00:28:28|8474.31
00:28:29|8474.31
00:28:30|8474.31
00:28:31|8474.31
00:28:32|8474.31
00:28:33|8472.83
00:28:34|8472.83
00:28:36|8472.83
00:28:36|8472.83
00:28:38|8472.83
00:28:39|8472.83
00:28:40|8472.83
00:28:41|8472.83
00:28:42|8472.83
00:28:43|8472.83
00:28:44|8472.83
00:28:45|8472.83
00:28:46|8472.83
00:28:47|8472.83
00:28:48|8472.83
00:28:49|8461.42
00:28:50|8461.42
00:28:51|8461.42
00:28:52|8461.42
00:28:54|8461.42
00:28:55|8461.42
00:28:55|8460.87
00:28:57|8460.87
00:28:58|8460.87
00:28:59|8460.87
00:28:59|8460.87
00:29:01|8457.72
00:29:01|8457.72
00:29:03|8457.72
00:29:04|8457.72
00:29:05|8457.72
00:29:06|8457.72
00:29:07|8457.72
00:29:08|8457.72
00:29:08|8457.72
00:29:10|8457.72
00:29:10|8457.72
00:29:12|8457.72
00:29:12|8457.72
00:29:13|8455.51
00:29:15|8455.51
00:29:16|8455.51
00:29:17|8454.06
00:29:18|8454.07
00:29:19|8453.48
00:29:20|8452.3
00:29:21|8452.3
00:29:22|8452.3
00:29:23|8452.3
00:29:24|8450.99
00:29:25|8450.99
00:29:26|8453.56
00:29:27|8453.56
00:29:28|8454.69
00:29:30|8454.69
00:29:31|8449.1
00:29:32|8449.1
00:29:34|8449.1
00:29:35|8449.1
00:29:36|8449.1
00:29:37|8449.1
00:29:38|8445.92
00:29:39|8448.95
00:29:40|8448.95
00:29:41|8448.95
00:29:43|8448.95
00:29:44|8448.95
00:29:45|8448.95
00:29:46|8448.95
00:29:48|8448.95
00:29:48|8448.95
00:29:50|8448.95
00:29:51|8448.95
00:29:52|8448.95
00:29:52|8448.95
00:29:53|8448.95
00:29:54|8450.
00:29:56|8450.
00:29:57|8450.
00:29:57|8450.
00:29:58|8450.
00:29:59|8450.
00:30:00|8450.
00:30:02|8450.
00:30:03|8450.
00:30:04|8450.
00:30:05|8450.
00:30:06|8455.82
00:30:07|8455.82
00:30:08|8455.82
00:30:10|8455.82
00:30:11|8455.82
00:30:12|8455.82
00:30:13|8455.82
00:30:15|8455.82
00:30:15|8455.82
00:30:16|8455.82
00:30:18|8455.82
00:30:19|8455.82
00:30:19|8464.26
00:30:20|8464.26
00:30:22|8464.26
00:30:22|8464.26
00:30:24|8468.86
00:30:24|8468.43
00:30:25|8468.43
00:30:27|8468.43
00:30:29|8468.43
00:30:29|8468.43
00:30:31|8468.43
00:30:31|8468.43
00:30:33|8468.43
00:30:34|8468.43
00:30:35|8468.43
00:30:36|8468.43
00:30:37|8468.43
00:30:38|8468.43
00:30:39|8468.43
00:30:40|8468.43
00:30:41|8466.27
00:30:42|8466.27
00:30:43|8466.29
00:30:44|8466.29
00:30:46|8466.27
00:30:46|8462.45
00:30:48|8462.45
00:30:48|8462.45
00:30:49|8462.45
00:30:51|8462.45
00:30:52|8462.45
00:30:52|8462.45
00:30:54|8462.45
00:30:54|8462.45
00:30:55|8462.45
00:30:57|8462.45
00:30:58|8462.45
00:30:59|8462.45
00:31:00|8462.45
00:31:01|8462.45
00:31:02|8462.45
00:31:03|8462.45
00:31:05|8462.45
00:31:06|8462.45
00:31:07|8462.45
00:31:08|8462.45
00:31:08|8462.45
00:31:10|8462.45
00:31:10|8462.45
00:31:11|8462.45
00:31:12|8462.45
00:31:13|8462.45
00:31:14|8462.45
00:31:15|8462.45
00:31:16|8462.45
00:31:17|8462.45
00:31:19|8462.45
00:31:19|8462.45
00:31:20|8462.45
00:31:21|8463.65
00:31:22|8463.65
00:31:24|8463.65
00:31:25|8463.65
00:31:25|8463.65
00:31:26|8463.65
00:31:28|8463.65
00:31:29|8463.65
00:31:31|8458.78
00:31:31|8458.78
00:31:33|8463.6
00:31:33|8466.67
00:31:35|8466.67
00:31:36|8466.67
00:31:37|8466.67
00:31:38|8466.67
00:31:39|8466.67
00:31:40|8466.67
00:31:41|8466.67
00:31:42|8466.67
00:31:43|8466.67
00:31:44|8466.67
00:31:45|8466.67
00:31:46|8466.67
00:31:47|8466.67
00:31:48|8463.17
00:31:50|8463.17
00:31:51|8463.17
00:31:52|8463.17
00:31:52|8463.17
00:31:54|8463.17
00:31:54|8463.17
00:31:56|8463.17
00:31:57|8463.17
00:31:57|8463.17
00:31:59|8463.17
00:32:00|8463.17
00:32:00|8463.17
00:32:01|8463.17
00:32:03|8463.17
00:32:04|8463.17
00:32:05|8463.17
00:32:06|8463.17
00:32:07|8463.17
00:32:08|8463.17
00:32:10|8463.17
00:32:10|8476.13
00:32:12|8480.
00:32:13|8480.91
00:32:14|8480.91
00:32:15|8484.36
00:32:15|8486.82
00:32:17|8491.9
00:32:18|8488.8
00:32:18|8488.8
00:32:19|8488.8
00:32:20|8488.8
00:32:22|8488.8
00:32:22|8488.8
00:32:24|8493.38
00:32:24|8493.38
00:32:26|8500.71
00:32:27|8501.57
00:32:29|8509.15
00:32:30|8508.12
00:32:31|8509.93
00:32:33|8509.93
00:32:34|8509.93
00:32:36|8497.98
00:32:37|8509.99
00:32:38|8509.99
00:32:39|8509.57
00:32:40|8509.57
00:32:42|8502.59
00:32:42|8502.15
00:32:43|8502.15
00:32:45|8502.15
00:32:46|8503.01
00:32:47|8503.01
00:32:47|8502.91
00:32:49|8502.91
00:32:50|8502.91
00:32:50|8502.91
00:32:52|8493.71
00:32:53|8493.71
00:32:54|8496.11
00:32:55|8493.25
00:32:56|8493.25
00:32:57|8493.25
00:32:58|8491.82
00:33:00|8491.82
00:33:01|8491.82
00:33:02|8491.82
00:33:03|8491.82
00:33:04|8498.94
00:33:05|8498.94
00:33:05|8498.94
00:33:07|8498.94
00:33:08|8498.94
00:33:09|8498.94
00:33:10|8498.94
00:33:11|8498.94
00:33:12|8498.94
00:33:13|8498.94
00:33:14|8498.94
00:33:15|8498.94
00:33:16|8506.09
00:33:17|8506.75
00:33:18|8506.75
00:33:19|8506.75
00:33:20|8506.75
00:33:21|8506.75
00:33:23|8506.75
00:33:23|8506.75
00:33:25|8506.75
00:33:26|8502.03
00:33:27|8502.03
00:33:27|8495.99
00:33:28|8504.61
00:33:30|8506.75
00:33:32|8506.75
00:33:32|8506.75
00:33:33|8509.53
00:33:35|8510.
00:33:36|8513.39
00:33:37|8513.8
00:33:38|8513.81
00:33:40|8513.79
00:33:41|8513.79
00:33:42|8509.76
00:33:42|8509.76
00:33:44|8510.69
00:33:44|8511.11
00:33:46|8511.11
00:33:47|8511.11
00:33:48|8489.56
00:33:49|8489.56
00:33:50|8505.29
00:33:51|8505.29
00:33:52|8505.29
00:33:53|8503.44
00:33:54|8503.44
00:33:55|8503.44
00:33:56|8503.89
00:33:58|8502.96
00:33:58|8502.96
00:33:59|8502.96
00:34:01|8503.44
00:34:02|8505.29
00:34:03|8505.29
00:34:03|8505.29
00:34:04|8505.29
00:34:06|8505.29
00:34:06|8505.29
00:34:07|8505.71
00:34:08|8505.71
00:34:10|8505.71
00:34:11|8507.17
00:34:12|8507.17
00:34:13|8507.32
00:34:14|8505.2
00:34:15|8510.94
00:34:16|8510.94
00:34:18|8505.71
00:34:18|8504.21
00:34:19|8504.78
00:34:21|8504.78
00:34:21|8509.65
00:34:22|8511.15
00:34:23|8509.95
00:34:24|8509.95
00:34:25|8511.06
00:34:27|8509.54
00:34:28|8509.54
00:34:29|8506.12
00:34:30|8505.68
00:34:32|8504.75
00:34:32|8504.75
00:34:34|8504.75
00:34:35|8504.75
00:34:36|8504.75
00:34:37|8504.75
00:34:38|8504.75
00:34:39|8504.75
00:34:40|8505.82
00:34:41|8505.35
00:34:42|8502.94
00:34:44|8504.35
00:34:44|8504.35
00:34:45|8504.35
00:34:46|8502.64
00:34:48|8502.64
00:34:49|8502.64
00:34:50|8502.64
00:34:50|8498.61
00:34:52|8498.61
00:34:53|8498.61
00:34:54|8500.44
00:34:54|8500.44
00:34:56|8500.44
00:34:56|8500.44
00:34:58|8497.35
00:34:59|8497.35
00:35:00|8497.35
00:35:01|8497.35
00:35:02|8497.35
00:35:03|8497.35
00:35:04|8497.35
00:35:05|8497.35
00:35:07|8498.03
00:35:07|8498.03
00:35:09|8498.03
00:35:10|8498.83
00:35:11|8498.83
00:35:13|8498.83
00:35:13|8496.51
00:35:14|8496.51
00:35:15|8495.
00:35:17|8495.
00:35:17|8495.
00:35:18|8495.
00:35:19|8496.
00:35:20|8496.
00:35:21|8496.
00:35:22|8496.
00:35:23|8496.
00:35:24|8496.
00:35:26|8493.43
00:35:27|8493.43
00:35:27|8493.43
00:35:28|8493.43
00:35:29|8493.43
00:35:30|8493.43
00:35:31|8493.43
00:35:32|8493.43
00:35:34|8493.43
00:35:35|8493.43
00:35:36|8496.63
00:35:37|8496.63
00:35:39|8496.63
00:35:39|8496.63
00:35:40|8494.91
00:35:42|8494.92
00:35:43|8494.92
00:35:44|8494.92
00:35:45|8494.92
00:35:46|8494.92
00:35:47|8494.92
00:35:48|8503.06
00:35:49|8503.06
00:35:50|8502.89
00:35:51|8502.89
00:35:52|8499.46
00:35:53|8499.46
00:35:55|8503.47
00:35:55|8503.47
00:35:56|8503.47
00:35:57|8503.47
00:35:59|8507.89
00:35:59|8507.89
00:36:00|8509.73
00:36:02|8509.73
00:36:03|8509.73
00:36:04|8509.73
00:36:05|8509.73
00:36:06|8509.73
00:36:07|8505.82
00:36:08|8505.82
00:36:09|8505.82
00:36:10|8505.82
00:36:11|8505.82
00:36:12|8505.82
00:36:13|8505.82
00:36:14|8505.82
00:36:15|8505.82
00:36:16|8505.82
00:36:17|8505.71
00:36:18|8505.71
00:36:19|8510.37
00:36:20|8510.37
00:36:21|8510.36
00:36:22|8510.36
00:36:23|8510.36
00:36:24|8510.37
00:36:25|8510.37
00:36:26|8510.37
00:36:27|8510.37
00:36:28|8510.37
00:36:29|8510.37
00:36:30|8510.37
00:36:31|8511.81
00:36:32|8511.81
00:36:33|8511.81
00:36:35|8511.81
00:36:35|8511.81
00:36:37|8511.81
00:36:39|8511.44
00:36:39|8511.44
00:36:40|8511.44
00:36:41|8511.44
00:36:42|8511.44
00:36:43|8511.44
00:36:44|8511.44
00:36:46|8511.44
00:36:46|8511.44
00:36:47|8511.44
00:36:48|8511.44
00:36:49|8511.44
00:36:50|8511.44
00:36:51|8509.35
00:36:52|8509.35
00:36:53|8509.35
00:36:54|8509.35
00:36:56|8509.35
00:36:57|8509.35
00:36:58|8509.35
00:36:59|8510.58
00:37:00|8510.58
00:37:01|8510.58
00:37:02|8510.58
00:37:03|8510.58
00:37:04|8510.58
00:37:05|8510.58
00:37:07|8510.58
00:37:08|8510.58
00:37:08|8510.58
00:37:09|8510.58
00:37:10|8510.07
00:37:12|8510.07
00:37:12|8510.07
00:37:13|8510.07
00:37:15|8510.91
00:37:15|8510.91
00:37:17|8510.97
00:37:18|8510.97
00:37:19|8510.97
00:37:20|8510.97
00:37:21|8510.97
00:37:22|8510.97
00:37:23|8510.97
00:37:24|8510.97
00:37:25|8510.97
00:37:26|8510.97
00:37:27|8510.97
00:37:28|8510.97
00:37:29|8503.28
00:37:30|8503.28
00:37:31|8503.28
00:37:32|8503.28
00:37:33|8503.28
00:37:35|8503.28
00:37:36|8503.28
00:37:38|8503.28
00:37:38|8503.28
00:37:40|8503.28
00:37:41|8503.28
00:37:43|8503.34
00:37:44|8503.34
00:37:44|8501.02
00:37:45|8501.02
00:37:47|8501.02
00:37:48|8501.02
00:37:48|8501.02
00:37:50|8501.02
00:37:50|8501.02
00:37:52|8501.02
00:37:53|8501.02
00:37:54|8501.02
00:37:55|8501.02
00:37:56|8501.02
00:37:57|8501.02
00:37:57|8501.02
00:37:59|8501.02
00:38:00|8501.02
00:38:01|8501.02
00:38:02|8501.02
00:38:03|8502.25
00:38:04|8502.25
00:38:05|8502.25
00:38:06|8502.25
00:38:07|8501.75
00:38:09|8503.34
00:38:09|8503.34
00:38:10|8503.34
00:38:12|8503.34
00:38:12|8503.34
00:38:14|8506.55
00:38:15|8506.55
00:38:16|8506.55
00:38:17|8506.55
00:38:18|8506.55
00:38:19|8506.55
00:38:20|8506.55
00:38:22|8506.55
00:38:22|8506.55
00:38:24|8504.09
00:38:25|8504.09
00:38:26|8504.09
00:38:27|8504.09
00:38:28|8504.09
00:38:29|8504.09
00:38:30|8504.09
00:38:31|8504.09
00:38:32|8504.09
00:38:33|8503.6
00:38:34|8503.6
00:38:36|8503.6
00:38:37|8500.97
00:38:38|8500.41
00:38:40|8500.41
00:38:41|8500.41
00:38:43|8500.41
00:38:44|8500.41
00:38:45|8497.93
00:38:46|8497.93
00:38:48|8496.1
00:38:48|8496.1
00:38:50|8496.1
00:38:50|8496.1
00:38:52|8496.1
00:38:53|8496.1
00:38:54|8496.1
00:38:55|8496.1
00:38:56|8496.1
00:38:57|8496.1
00:38:58|8496.1
00:38:59|8496.1
00:39:00|8496.1
00:39:01|8497.7
00:39:02|8499.36
00:39:03|8501.07
00:39:04|8501.07
00:39:05|8501.07
00:39:06|8501.07
00:39:07|8501.07
00:39:08|8501.07
00:39:09|8498.6
00:39:10|8498.61
00:39:11|8498.61
00:39:12|8494.13
00:39:13|8494.13
00:39:14|8494.13
00:39:15|8496.85
00:39:16|8496.85
00:39:17|8496.85
00:39:18|8496.85
00:39:19|8495.
00:39:20|8493.75
00:39:21|8493.28
00:39:22|8493.28
00:39:23|8491.75
00:39:24|8491.75
00:39:25|8493.99
00:39:26|8496.03
00:39:27|8496.03
00:39:28|8496.03
00:39:29|8496.03
00:39:30|8494.32
00:39:31|8492.86
00:39:32|8492.86
00:39:33|8492.86
00:39:34|8492.86
00:39:35|8492.86
00:39:37|8492.71
00:39:38|8492.71
00:39:39|8492.71
00:39:40|8492.71
00:39:41|8492.71
00:39:43|8492.71
00:39:44|8492.71
00:39:45|8492.71
00:39:46|8492.71
00:39:47|8492.71
00:39:48|8492.71
00:39:49|8492.71
00:39:50|8492.71
00:39:52|8493.62
00:39:53|8493.62
00:39:54|8493.62
00:39:55|8493.62
00:39:56|8493.62
00:39:57|8493.62
00:39:59|8491.72
00:39:59|8491.72
00:40:00|8491.72
00:40:02|8491.72
00:40:03|8491.72
00:40:04|8491.72
00:40:05|8491.72
00:40:06|8491.72
00:40:07|8491.72
00:40:08|8491.72
00:40:09|8492.71
00:40:10|8492.71
00:40:11|8490.77
00:40:12|8490.77
00:40:13|8490.03
00:40:14|8486.25
00:40:15|8486.25
00:40:17|8489.45
00:40:17|8489.45
00:40:18|8489.62
00:40:19|8489.62
00:40:21|8489.62
00:40:21|8489.62
00:40:22|8491.68
00:40:23|8491.68
00:40:25|8491.68
00:40:25|8491.68
00:40:26|8493.56
00:40:28|8493.56
00:40:28|8493.56
00:40:29|8493.56
00:40:30|8493.56
00:40:31|8493.56
00:40:32|8493.56
00:40:33|8493.56
00:40:35|8493.56
00:40:35|8494.49
00:40:37|8495.48
00:40:39|8496.37
00:40:40|8496.37
00:40:41|8496.37
00:40:43|8496.37
00:40:43|8496.37
00:40:44|8496.37
00:40:46|8500.99
00:40:47|8500.99
00:40:48|8500.99
00:40:49|8500.99
00:40:50|8500.99
00:40:51|8500.99
00:40:52|8500.99
00:40:54|8500.99
00:40:54|8500.99
00:40:55|8500.99
00:40:56|8500.99
00:40:57|8500.99
00:40:58|8500.99
00:40:59|8500.99
00:41:00|8500.99
00:41:01|8500.99
00:41:02|8500.99
00:41:03|8500.99
00:41:04|8500.99
00:41:05|8501.
00:41:06|8501.
00:41:07|8501.
00:41:09|8501.
00:41:10|8501.
00:41:11|8501.
00:41:11|8500.99
00:41:13|8500.99
00:41:14|8500.99
00:41:15|8500.99
00:41:16|8500.99
00:41:16|8500.99
00:41:17|8500.99
00:41:19|8501.48
00:41:20|8501.48
00:41:21|8501.48
00:41:22|8501.48
00:41:23|8501.48
00:41:24|8501.48
00:41:25|8501.48
00:41:26|8501.48
00:41:26|8501.48
00:41:27|8501.48
00:41:29|8501.48
00:41:30|8501.48
00:41:31|8501.48
00:41:32|8501.48
00:41:33|8501.48
00:41:34|8502.92
00:41:34|8502.92
00:41:36|8500.52
00:41:36|8502.05
00:41:39|8502.05
00:41:40|8502.05
00:41:42|8502.05
00:41:42|8500.
00:41:44|8500.
00:41:45|8499.52
00:41:46|8499.52
00:41:47|8499.52
00:41:48|8499.52
00:41:50|8499.52
00:41:51|8499.52
00:41:52|8499.52
00:41:53|8499.52
00:41:54|8504.78
00:41:55|8506.73
00:41:56|8506.73
00:41:57|8506.73
00:41:57|8506.73
00:42:00|8506.67
00:42:00|8506.67
00:42:01|8506.67
00:42:03|8506.74
00:42:04|8506.74
00:42:05|8506.74
00:42:06|8512.24
00:42:06|8512.83
00:42:08|8511.97
00:42:09|8511.97
00:42:10|8511.97
00:42:11|8511.97
00:42:13|8511.97
00:42:13|8511.97
00:42:14|8511.97
00:42:15|8511.97
00:42:16|8511.97
00:42:17|8511.97
00:42:18|8511.21
00:42:19|8511.21
00:42:20|8511.21
00:42:21|8511.21
00:42:22|8511.21
00:42:23|8511.21
00:42:24|8511.21
00:42:25|8511.21
00:42:26|8511.21
00:42:27|8511.21
00:42:28|8511.21
00:42:29|8511.21
00:42:30|8511.21
00:42:31|8511.48
00:42:32|8511.48
00:42:33|8511.48
00:42:34|8511.48
00:42:35|8510.6
00:42:36|8510.6
00:42:37|8510.6
00:42:39|8510.6
00:42:40|8510.6
00:42:41|8510.6
00:42:43|8510.6
00:42:43|8510.6
00:42:44|8510.6
00:42:46|8510.6
00:42:47|8510.6
00:42:49|8510.6
00:42:49|8510.6
00:42:50|8510.6
00:42:51|8510.6
00:42:52|8513.93
00:42:53|8513.93
00:42:54|8513.93
00:42:55|8513.93
00:42:56|8512.11
00:42:57|8512.11
00:42:58|8512.11
00:42:59|8512.11
00:43:00|8512.11
00:43:01|8509.29
00:43:02|8509.29
00:43:03|8509.29
00:43:04|8509.29
00:43:05|8509.29
00:43:06|8509.29
00:43:07|8509.29
00:43:08|8509.29
00:43:09|8513.79
00:43:10|8512.68
00:43:11|8512.68
00:43:12|8512.68
00:43:13|8512.68
00:43:15|8512.68
00:43:15|8512.68
00:43:17|8512.68
00:43:18|8512.68
00:43:18|8512.68
00:43:20|8512.68
00:43:20|8512.68
00:43:22|8512.68
00:43:23|8512.68
00:43:23|8512.68
00:43:25|8512.68
00:43:26|8512.68
00:43:27|8512.68
00:43:28|8512.68
00:43:29|8512.68
00:43:30|8503.7
00:43:31|8503.7
00:43:31|8503.7
00:43:33|8503.7
00:43:33|8503.7
00:43:35|8503.7
00:43:36|8503.7
00:43:37|8503.7
00:43:39|8504.87
00:43:40|8502.7
00:43:42|8504.03
00:43:43|8503.85
00:43:44|8503.85
00:43:45|8503.85
00:43:47|8501.66
00:43:47|8501.66
00:43:48|8501.66
00:43:50|8501.66
00:43:51|8501.66
00:43:52|8501.66
00:43:53|8501.66
00:43:54|8501.66
00:43:55|8501.66
00:43:56|8499.33
00:43:57|8499.33
00:43:58|8501.83
00:43:59|8501.83
00:44:00|8501.83
00:44:02|8501.83
00:44:03|8501.83
00:44:04|8501.83
00:44:05|8501.83
00:44:06|8501.83
00:44:07|8501.83
00:44:08|8501.83
00:44:09|8501.83
00:44:09|8501.83
00:44:10|8503.05
00:44:12|8503.05
00:44:13|8503.05
00:44:14|8503.05
00:44:15|8503.05
00:44:16|8503.05
00:44:17|8500.83
00:44:18|8500.83
00:44:19|8500.83
00:44:20|8500.83
00:44:21|8500.83
00:44:22|8500.83
00:44:23|8500.83
00:44:23|8500.83
00:44:24|8500.83
00:44:26|8500.83
00:44:27|8500.83
00:44:27|8500.83
00:44:28|8503.7
00:44:30|8506.04
00:44:30|8506.04
00:44:32|8506.04
00:44:33|8506.04
00:44:35|8506.04
00:44:35|8506.04
00:44:36|8506.04
00:44:37|8506.04
00:44:39|8506.04
00:44:40|8506.04
00:44:42|8506.04
00:44:42|8506.04
00:44:43|8506.04
00:44:45|8506.04
00:44:46|8507.7
00:44:47|8507.7
00:44:48|8507.7
00:44:49|8507.7
00:44:51|8515.77
00:44:51|8515.77
00:44:53|8515.77
00:44:53|8515.77
00:44:55|8515.77
00:44:56|8515.77
00:44:57|8520.
00:44:58|8522.26
00:44:59|8523.29
00:45:01|8523.29
00:45:02|8523.8
00:45:02|8523.8
00:45:03|8525.19
00:45:05|8525.19
00:45:06|8525.19
00:45:06|8525.19
00:45:08|8523.47
00:45:09|8520.54
00:45:10|8520.54
00:45:11|8520.54
00:45:12|8520.54
00:45:13|8520.54
00:45:14|8520.54
00:45:15|8520.54
00:45:16|8520.54
00:45:18|8520.54
00:45:18|8520.54
00:45:20|8520.54
00:45:21|8521.53
00:45:22|8521.53
00:45:23|8521.53
00:45:24|8521.53
00:45:25|8521.53
00:45:27|8521.53
00:45:27|8521.53
00:45:28|8519.19
00:45:29|8519.19
00:45:30|8519.19
00:45:32|8519.19
00:45:33|8519.19
00:45:34|8517.9
00:45:35|8515.76
00:45:36|8515.76
00:45:37|8511.41
00:45:38|8511.41
00:45:38|8511.41
00:45:40|8511.41
00:45:40|8511.41
00:45:42|8511.41
00:45:43|8511.41
00:45:45|8511.41
00:45:45|8511.41
00:45:47|8511.41
00:45:48|8512.74
00:45:50|8507.5
00:45:51|8507.5
00:45:52|8507.5
00:45:54|8507.5
00:45:54|8507.5
00:45:55|8497.67
00:45:56|8508.68
00:45:57|8508.68
00:45:58|8508.68
00:45:59|8508.68
00:46:01|8508.68
00:46:01|8508.68
00:46:03|8508.68
00:46:04|8508.68
00:46:05|8508.68
00:46:07|8508.68
00:46:08|8508.68
00:46:08|8508.68
00:46:10|8508.
00:46:10|8508.
00:46:11|8508.
00:46:13|8508.
00:46:14|8508.
00:46:15|8508.
00:46:16|8508.
00:46:16|8508.
00:46:18|8508.
00:46:18|8515.27
00:46:19|8515.27
00:46:21|8515.27
00:46:22|8515.27
00:46:23|8515.27
00:46:23|8515.27
00:46:24|8515.27
00:46:25|8515.27
00:46:27|8515.27
00:46:28|8515.27
00:46:29|8515.27
00:46:30|8515.27
00:46:31|8521.53
00:46:33|8524.68
00:46:33|8524.68
00:46:34|8524.68
00:46:36|8524.68
00:46:37|8524.99
00:46:38|8524.42
00:46:39|8524.42
00:46:39|8524.42
00:46:40|8524.42
00:46:42|8524.42
00:46:43|8524.42
00:46:44|8522.58
00:46:45|8522.58
00:46:46|8522.58
00:46:48|8524.67
00:46:48|8524.67
00:46:50|8524.67
00:46:51|8524.67
00:46:52|8525.19
00:46:53|8524.33
00:46:54|8524.33
00:46:55|8524.33
00:46:56|8524.33
00:46:57|8524.33
00:46:58|8522.52
00:47:00|8521.71
00:47:01|8521.71
00:47:03|8524.41
00:47:04|8524.41
00:47:05|8524.41
00:47:06|8524.41
00:47:07|8524.41
00:47:08|8522.05
00:47:09|8522.05
00:47:10|8522.05
00:47:11|8522.05
00:47:12|8522.05
00:47:13|8522.05
00:47:14|8522.05
00:47:15|8522.05
00:47:16|8522.05
00:47:18|8522.05
00:47:18|8522.05
00:47:19|8522.05
00:47:21|8522.05
00:47:22|8519.87
00:47:22|8519.87
00:47:23|8519.87
00:47:25|8519.87
00:47:25|8519.87
00:47:27|8519.87
00:47:28|8519.87
00:47:29|8519.87
00:47:29|8519.87
00:47:30|8519.87
00:47:32|8519.87
00:47:33|8519.87
00:47:33|8519.87
00:47:35|8519.87
00:47:36|8519.87
00:47:37|8520.66
00:47:38|8520.66
00:47:39|8519.37
00:47:40|8519.37
00:47:41|8519.37
00:47:42|8519.37
00:47:43|8519.37
00:47:44|8514.39
00:47:46|8515.01
00:47:46|8515.01
00:47:47|8515.01
00:47:49|8511.24
00:47:49|8511.24
00:47:50|8511.24
00:47:52|8504.83
00:47:52|8504.83
00:47:54|8507.39
00:47:54|8505.27
00:47:56|8502.
00:47:58|8502.
00:47:58|8502.63
00:47:59|8502.63
00:48:01|8502.63
00:48:01|8504.98
00:48:02|8504.98
00:48:04|8504.98
00:48:04|8504.98
00:48:05|8504.98
00:48:06|8504.98
00:48:08|8504.98
00:48:09|8504.98
00:48:09|8504.98
00:48:11|8510.35
00:48:12|8510.35
00:48:13|8510.35
00:48:14|8510.35
00:48:15|8512.53
00:48:16|8512.53
00:48:17|8512.53
00:48:18|8512.53
00:48:19|8512.53
00:48:20|8512.53
00:48:21|8512.53
00:48:22|8511.62
00:48:23|8511.62
00:48:24|8511.61
00:48:25|8511.19
00:48:26|8511.19
00:48:27|8511.19
00:48:28|8511.19
00:48:29|8513.24
00:48:30|8513.24
00:48:31|8513.24
00:48:32|8513.24
00:48:33|8513.24
00:48:34|8511.38
00:48:35|8511.38
00:48:36|8511.38
00:48:37|8511.38
00:48:38|8511.38
00:48:39|8511.38
00:48:40|8511.38
00:48:41|8511.38
00:48:42|8511.38
00:48:43|8511.38
00:48:44|8511.38
00:48:45|8511.38
00:48:47|8511.38
00:48:47|8511.38
00:48:48|8511.38
00:48:50|8511.38
00:48:52|8511.38
00:48:53|8511.38
00:48:55|8513.27
00:48:55|8513.27
00:48:57|8512.1
00:48:57|8512.1
00:48:59|8511.38
00:49:00|8510.27
00:49:01|8510.27
00:49:03|8510.27
00:49:04|8511.4
00:49:05|8511.62
00:49:06|8511.62
00:49:07|8511.62
00:49:08|8513.22
00:49:09|8513.22
00:49:10|8513.66
00:49:11|8513.66
00:49:12|8513.66
00:49:14|8511.03
00:49:15|8511.03
00:49:15|8511.03
00:49:16|8511.03
00:49:18|8511.03
00:49:18|8511.03
00:49:19|8511.03
00:49:21|8511.03
00:49:22|8511.03
00:49:23|8511.03
00:49:24|8509.98
00:49:24|8509.98
00:49:25|8509.98
00:49:27|8509.98
00:49:27|8508.24
00:49:28|8508.24
00:49:30|8508.24
00:49:31|8508.24
00:49:31|8508.24
00:49:32|8508.24
00:49:34|8508.24
00:49:35|8506.94
00:49:35|8506.94
00:49:37|8506.94
00:49:38|8506.94
00:49:39|8506.94
00:49:40|8506.94
00:49:40|8506.94
00:49:41|8506.94
00:49:42|8506.94
00:49:43|8506.94
00:49:45|8506.94
00:49:47|8506.94
00:49:48|8506.94
00:49:49|8506.94
00:49:50|8506.94
00:49:51|8506.94
00:49:52|8506.94
00:49:53|8506.94
00:49:54|8504.67
00:49:55|8504.67
00:49:56|8501.45
00:49:58|8501.36
00:49:59|8501.36
00:49:59|8501.36
00:50:01|8504.67
00:50:02|8504.67
00:50:03|8504.67
00:50:05|8504.67
00:50:06|8504.67
00:50:07|8504.67
00:50:08|8504.67
00:50:10|8502.67
00:50:11|8502.67
00:50:12|8502.67
00:50:13|8502.67
00:50:13|8502.67
00:50:15|8502.67
00:50:15|8502.67
00:50:16|8502.67
00:50:18|8502.67
00:50:18|8502.67
00:50:19|8500.
00:50:20|8504.58
00:50:22|8499.25
00:50:23|8498.34
00:50:24|8498.34
00:50:26|8498.34
00:50:26|8503.53
00:50:27|8503.53
00:50:29|8503.53
00:50:29|8503.53
00:50:30|8504.51
00:50:32|8504.51
00:50:33|8504.51
00:50:33|8504.51
00:50:35|8504.51
00:50:35|8504.51
00:50:37|8502.54
00:50:37|8502.54
00:50:38|8502.54
00:50:39|8501.58
00:50:41|8501.58
00:50:41|8501.58
00:50:43|8501.58
00:50:43|8501.58
00:50:44|8501.58
00:50:46|8505.12
00:50:47|8505.12
00:50:49|8505.12
00:50:50|8505.12
00:50:50|8505.12
00:50:51|8502.8
00:50:53|8502.8
00:50:53|8505.74
00:50:55|8505.74
00:50:56|8505.74
00:50:56|8505.74
00:50:58|8505.74
00:50:59|8505.74
00:51:00|8505.74
00:51:01|8505.74
00:51:02|8505.74
00:51:04|8505.74
00:51:04|8505.74
00:51:05|8505.74
00:51:06|8505.74
00:51:08|8505.74
00:51:08|8505.74
00:51:09|8505.74
00:51:10|8505.74
00:51:11|8505.74
00:51:12|8505.74
00:51:13|8505.74
00:51:15|8505.74
00:51:16|8505.74
00:51:16|8505.74
00:51:18|8505.74
00:51:18|8513.07
00:51:19|8513.07
00:51:20|8513.07
00:51:21|8513.07
00:51:22|8513.07
00:51:24|8513.07
00:51:25|8513.07
00:51:26|8513.07
00:51:27|8513.07
00:51:28|8513.07
00:51:29|8514.48
00:51:30|8514.48
00:51:31|8514.48
00:51:32|8514.48
00:51:33|8518.06
00:51:34|8518.06
00:51:35|8518.06
00:51:36|8518.06
00:51:37|8518.06
00:51:38|8518.06
00:51:39|8518.06
00:51:40|8518.06
00:51:41|8516.23
00:51:42|8516.23
00:51:43|8516.68
00:51:45|8516.68
00:51:46|8516.68
00:51:48|8516.68
00:51:49|8516.68
00:51:50|8516.68
00:51:51|8516.68
00:51:52|8516.68
00:51:53|8516.68
00:51:54|8516.68
00:51:55|8516.68
00:51:56|8518.42
00:51:57|8518.42
00:51:59|8513.93
00:51:59|8513.93
00:52:01|8517.39
00:52:02|8517.39
00:52:02|8517.39
00:52:04|8514.8
00:52:05|8514.8
00:52:05|8513.93
00:52:06|8513.93
00:52:07|8513.93
00:52:09|8513.93
00:52:10|8513.93
00:52:11|8513.93
00:52:12|8512.88
00:52:13|8512.88
00:52:13|8512.26
00:52:14|8512.26
00:52:15|8512.26
00:52:17|8512.26
00:52:18|8512.26
00:52:18|8512.26
00:52:20|8512.26
00:52:20|8512.26
00:52:21|8516.69
00:52:23|8516.69
00:52:24|8516.69
00:52:25|8516.69
00:52:26|8516.69
00:52:27|8516.69
00:52:28|8516.69
00:52:29|8516.69
00:52:30|8516.69
00:52:31|8516.69
00:52:32|8516.69
00:52:33|8516.69
00:52:34|8516.69
00:52:35|8516.69
00:52:36|8516.69
00:52:37|8516.69
00:52:38|8518.
00:52:39|8519.14
00:52:40|8520.
00:52:41|8527.
00:52:42|8527.54
00:52:44|8530.
00:52:45|8527.95
00:52:46|8533.87
00:52:47|8533.82
00:52:49|8550.
00:52:49|8555.
00:52:51|8559.28
00:52:52|8559.28
00:52:53|8552.49
00:52:54|8552.5
00:52:55|8549.99
00:52:56|8549.99
00:52:57|8552.25
00:52:58|8549.37
00:52:59|8559.82
00:53:00|8564.96
00:53:01|8564.96
00:53:02|8564.96
00:53:04|8566.09
00:53:05|8568.33
00:53:06|8575.76
00:53:07|8580.84
00:53:08|8595.
00:53:09|8594.99
00:53:10|8605.16
00:53:11|8605.16
00:53:12|8615.89
00:53:13|8615.89
00:53:14|8606.05
00:53:15|8606.04
00:53:16|8597.82
00:53:18|8597.82
00:53:19|8612.06
00:53:20|8597.81
00:53:21|8597.81
00:53:22|8603.02
00:53:23|8600.
00:53:24|8596.67
00:53:25|8594.99
00:53:26|8594.99
00:53:27|8594.99
00:53:28|8598.89
00:53:29|8598.
00:53:30|8593.21
00:53:31|8598.47
00:53:32|8598.47
00:53:33|8598.47
00:53:34|8598.47
00:53:35|8598.47
00:53:36|8611.97
00:53:37|8611.97
00:53:39|8615.38
00:53:40|8615.38
00:53:41|8615.38
00:53:42|8615.38
00:53:43|8615.38
00:53:44|8615.38
00:53:45|8615.38
00:53:46|8615.38
00:53:46|8622.
00:53:48|8622.
00:53:49|8622.
00:53:49|8622.
00:53:51|8622.
00:53:52|8622.
00:53:53|8616.75
00:53:54|8616.75
00:53:55|8631.2
00:53:57|8616.78
00:53:57|8620.79
00:53:59|8620.79
00:54:00|8619.91
00:54:01|8617.11
00:54:02|8617.11
00:54:04|8617.11
00:54:05|8614.18
00:54:06|8620.83
00:54:07|8617.64
00:54:07|8620.02
00:54:08|8620.02
00:54:10|8620.02
00:54:11|8626.88
00:54:12|8622.18
00:54:13|8622.18
00:54:13|8622.18
00:54:15|8622.18
00:54:15|8617.11
00:54:16|8617.11
00:54:18|8617.11
00:54:19|8617.11
00:54:20|8617.11
00:54:21|8617.11
00:54:22|8617.11
00:54:23|8617.11
00:54:24|8617.11
00:54:25|8617.11
00:54:26|8617.11
00:54:27|8617.11
00:54:28|8625.66
00:54:29|8621.35
00:54:30|8626.86
00:54:31|8626.86
00:54:32|8627.93
00:54:33|8626.08
00:54:34|8622.32
00:54:35|8624.49
00:54:36|8624.49
00:54:37|8629.35
00:54:38|8629.35
00:54:39|8634.49
00:54:40|8634.49
00:54:41|8634.49
00:54:42|8633.79
00:54:43|8623.69
00:54:44|8623.69
00:54:45|8619.19
00:54:46|8630.
00:54:47|8630.
00:54:48|8630.
00:54:49|8630.
00:54:51|8630.
00:54:52|8630.
00:54:54|8630.
00:54:54|8630.
00:54:55|8628.83
00:54:57|8627.41
00:54:58|8627.41
00:54:59|8632.78
00:55:00|8633.63
00:55:01|8631.86
00:55:02|8631.86
00:55:03|8632.46
00:55:05|8632.46
00:55:06|8635.81
00:55:06|8635.81
00:55:08|8644.65
00:55:09|8644.65
00:55:10|8642.02
00:55:10|8636.22
00:55:12|8636.22
00:55:13|8636.22
00:55:14|8636.22
00:55:15|8636.22
00:55:16|8634.03
00:55:17|8633.8
00:55:18|8633.8
00:55:19|8633.8
00:55:20|8633.8
00:55:21|8633.8
00:55:22|8633.8
00:55:23|8633.8
00:55:24|8633.8
00:55:25|8625.5
00:55:26|8625.5
00:55:27|8625.5
00:55:28|8625.5
00:55:29|8625.5
00:55:30|8625.5
00:55:31|8625.5
00:55:32|8625.5
00:55:33|8625.5
00:55:34|8622.74
00:55:35|8622.2
00:55:36|8623.52
00:55:37|8620.
00:55:38|8620.
00:55:39|8627.81
00:55:40|8629.02
00:55:41|8629.02
00:55:42|8629.02
00:55:43|8629.02
00:55:44|8629.02
00:55:45|8617.11
00:55:46|8618.13
00:55:47|8618.08
00:55:48|8618.08
00:55:49|8618.08
00:55:50|8618.08
00:55:52|8618.08
00:55:54|8618.08
00:55:55|8618.08
00:55:56|8618.75
00:55:57|8618.32
00:55:58|8618.32
00:55:59|8618.32
00:56:00|8618.08
00:56:01|8618.08
00:56:02|8616.
00:56:03|8616.
00:56:04|8611.97
00:56:05|8618.13
00:56:06|8618.13
00:56:07|8611.09
00:56:08|8611.09
00:56:09|8617.66
00:56:10|8617.66
00:56:11|8617.66
00:56:12|8617.66
00:56:14|8617.66
00:56:15|8617.66
00:56:16|8617.66
00:56:18|8617.66
00:56:19|8617.66
00:56:20|8621.57
00:56:21|8621.57
00:56:22|8621.57
00:56:23|8621.57
00:56:24|8621.57
00:56:25|8621.57
00:56:26|8621.57
00:56:26|8611.39
00:56:28|8611.39
00:56:28|8611.39
00:56:29|8611.39
00:56:31|8612.28
00:56:32|8613.36
00:56:33|8612.56
00:56:34|8612.56
00:56:35|8612.56
00:56:36|8612.56
00:56:38|8608.88
00:56:39|8608.88
00:56:40|8611.32
00:56:41|8611.32
00:56:41|8608.48
00:56:42|8608.48
00:56:44|8610.
00:56:45|8610.
00:56:46|8610.
00:56:46|8610.
00:56:47|8610.
00:56:49|8610.
00:56:50|8610.
00:56:50|8610.
00:56:52|8610.
00:56:53|8610.
00:56:55|8610.
00:56:56|8610.
00:56:56|8610.
00:56:57|8610.
00:56:58|8610.
00:56:59|8610.
00:57:00|8610.
00:57:01|8610.
00:57:03|8606.76
00:57:04|8606.76
00:57:06|8610.
00:57:06|8610.
00:57:07|8610.
00:57:09|8610.
00:57:10|8610.
00:57:11|8610.
00:57:11|8610.
00:57:13|8610.
00:57:14|8610.
00:57:14|8610.
00:57:16|8606.61
00:57:17|8604.91
00:57:17|8604.91
00:57:19|8605.84
00:57:20|8603.7
00:57:21|8599.82
00:57:22|8602.66
00:57:23|8602.66
00:57:24|8597.29
00:57:25|8597.29
00:57:26|8597.29
00:57:27|8597.29
00:57:28|8597.29
00:57:29|8601.36
00:57:30|8601.36
00:57:31|8601.36
00:57:32|8601.36
00:57:33|8601.36
00:57:34|8601.36
00:57:35|8601.36
00:57:36|8601.36
00:57:37|8601.36
00:57:38|8601.36
00:57:39|8599.27
00:57:40|8599.27
00:57:41|8602.65
00:57:42|8597.38
00:57:43|8597.38
00:57:44|8597.38
00:57:45|8597.38
00:57:46|8597.38
00:57:47|8597.38
00:57:48|8597.38
00:57:49|8597.38
00:57:50|8597.38
00:57:51|8597.38
00:57:53|8597.38
00:57:54|8597.38
00:57:55|8597.38
00:57:56|8597.38
00:57:58|8597.38
00:57:58|8597.38
00:58:00|8602.7
00:58:01|8602.7
00:58:02|8601.07
00:58:03|8603.7
00:58:05|8603.7
00:58:06|8603.7
00:58:07|8603.7
00:58:08|8603.7
00:58:09|8603.7
00:58:10|8603.7
00:58:11|8606.
00:58:12|8608.1
00:58:13|8607.79
00:58:14|8610.94
00:58:15|8610.94
00:58:16|8603.84
00:58:17|8603.84
00:58:18|8603.84
00:58:19|8603.84
00:58:20|8603.84
00:58:21|8603.84
00:58:22|8603.84
00:58:23|8603.84
00:58:24|8603.84
00:58:25|8603.84
00:58:26|8603.84
00:58:27|8601.51
00:58:28|8601.51
00:58:29|8601.51
00:58:30|8601.51
00:58:31|8601.51
00:58:32|8598.21
00:58:33|8598.21
00:58:34|8598.21
00:58:35|8600.6
00:58:36|8600.6
00:58:37|8600.6
00:58:38|8600.6
00:58:39|8600.6
00:58:40|8600.6
00:58:41|8600.6
00:58:42|8600.6
00:58:43|8600.6
00:58:44|8600.6
00:58:45|8601.85
00:58:46|8601.85
00:58:47|8601.85
00:58:48|8597.82
00:58:49|8596.52
00:58:50|8596.52
00:58:51|8596.52
00:58:52|8596.52
00:58:53|8596.52
00:58:54|8596.3
00:58:56|8591.53
00:58:56|8591.53
00:58:58|8583.74
00:58:59|8583.74
00:59:00|8583.74
00:59:01|8583.74
00:59:02|8586.57
00:59:03|8584.27
00:59:04|8589.07
00:59:05|8589.07
00:59:06|8589.64
00:59:07|8589.22
00:59:08|8589.22
00:59:09|8589.22
00:59:10|8583.74
00:59:11|8585.04
00:59:12|8586.28
00:59:13|8586.28
00:59:14|8586.28
00:59:15|8586.28
00:59:16|8586.28
00:59:17|8589.04
00:59:18|8589.04
00:59:19|8589.04
00:59:20|8584.67
00:59:21|8584.67
00:59:22|8584.67
00:59:23|8584.67
00:59:24|8584.67
00:59:25|8584.67
00:59:26|8584.67
00:59:27|8584.67
00:59:28|8584.67
00:59:29|8584.67
00:59:30|8587.63
00:59:31|8589.84
00:59:32|8589.84
00:59:33|8589.84
00:59:34|8589.84
00:59:35|8589.84
00:59:36|8589.84
00:59:37|8589.84
00:59:38|8589.84
00:59:39|8589.84
00:59:40|8596.52
00:59:41|8596.52
00:59:42|8600.69
00:59:43|8601.1
00:59:44|8604.51
00:59:45|8604.51
00:59:46|8604.51
00:59:47|8604.51
00:59:48|8604.51
00:59:49|8604.51
00:59:50|8601.36
00:59:51|8601.36
00:59:52|8601.36
00:59:53|8600.72
00:59:54|8600.72
00:59:55|8600.72
00:59:56|8600.72
00:59:57|8600.72
00:59:59|8593.
00:59:59|8593.
01:00:00|8599.55
01:00:01|8605.99
01:00:03|8603.17
01:00:04|8603.17
01:00:05|8603.06
01:00:06|8603.66
01:00:08|8610.86
01:00:08|8610.86
01:00:09|8613.17
01:00:11|8614.52
01:00:12|8614.52
01:00:13|8613.33
01:00:14|8613.33
01:00:15|8613.33
01:00:16|8613.33
01:00:17|8613.33
01:00:18|8613.33
01:00:19|8613.33
01:00:20|8613.33
01:00:21|8613.33
01:00:22|8613.33
01:00:23|8613.33
01:00:24|8607.17
01:00:25|8607.17
01:00:26|8607.17
01:00:27|8620.
01:00:28|8619.06
01:00:29|8618.55
01:00:30|8618.55
01:00:31|8618.55
01:00:32|8618.55
01:00:34|8614.87
01:00:34|8614.87
01:00:35|8614.87
01:00:36|8614.87
01:00:37|8616.61
01:00:39|8616.61
01:00:40|8616.61
01:00:40|8616.61
01:00:41|8616.61
01:00:42|8616.61
01:00:43|8618.83
01:00:44|8618.83
01:00:46|8618.83
01:00:46|8618.83
01:00:47|8618.83
01:00:48|8619.64
01:00:49|8619.64
01:00:51|8614.28
01:00:51|8614.28
01:00:52|8614.28
01:00:53|8614.28
01:00:54|8614.28
01:00:56|8620.58
01:00:57|8620.58
01:00:58|8621.03
01:00:59|8621.03
01:01:01|8621.03
01:01:02|8621.03
01:01:02|8630.11
01:01:04|8628.57
01:01:05|8632.53
01:01:06|8632.29
01:01:08|8630.01
01:01:08|8630.01
01:01:09|8630.01
01:01:10|8627.51
01:01:11|8627.51
01:01:12|8632.34
01:01:13|8632.34
01:01:14|8633.07
01:01:15|8633.07
01:01:16|8633.07
01:01:17|8633.07
01:01:18|8633.42
01:01:19|8635.92
01:01:20|8638.5
01:01:21|8638.5
01:01:22|8638.5
01:01:23|8638.5
01:01:24|8638.5
01:01:25|8638.5
01:01:26|8644.
01:01:27|8644.
01:01:29|8644.
01:01:29|8644.
01:01:31|8644.
01:01:31|8644.
01:01:33|8632.58
01:01:34|8632.58
01:01:35|8632.58
01:01:36|8634.74
01:01:37|8634.74
01:01:37|8634.74
01:01:38|8634.74
01:01:40|8634.74
01:01:40|8634.74
01:01:42|8634.74
01:01:42|8634.74
01:01:43|8634.74
01:01:44|8634.74
01:01:46|8634.74
01:01:47|8634.74
01:01:48|8634.74
01:01:49|8634.74
01:01:50|8634.74
01:01:51|8634.74
01:01:52|8634.74
01:01:53|8634.74
01:01:54|8634.74
01:01:55|8641.54
01:01:56|8641.54
01:01:58|8641.57
01:01:59|8634.12
01:02:00|8634.12
01:02:01|8634.12
01:02:03|8641.24
01:02:04|8641.24
01:02:05|8641.24
01:02:06|8641.24
01:02:08|8641.24
01:02:09|8641.24
01:02:09|8643.62
01:02:10|8643.11
01:02:11|8643.11
01:02:12|8640.72
01:02:13|8637.67
01:02:15|8639.92
01:02:16|8639.92
01:02:17|8639.92
01:02:18|8641.41
01:02:19|8641.41
01:02:19|8642.54
01:02:20|8643.87
01:02:21|8635.96
01:02:23|8635.96
01:02:25|8635.96
01:02:25|8635.96
01:02:26|8635.96
01:02:27|8635.96
01:02:28|8635.96
01:02:30|8644.
01:02:30|8644.
01:02:31|8644.
01:02:32|8644.
01:02:33|8644.
01:02:34|8644.
01:02:35|8644.
01:02:36|8644.
01:02:37|8644.
01:02:38|8644.
01:02:39|8644.
01:02:40|8644.
01:02:41|8644.
01:02:42|8644.
01:02:43|8643.15
01:02:44|8643.45
01:02:46|8643.45
01:02:46|8643.45
01:02:47|8643.45
01:02:49|8643.45
01:02:50|8643.45
01:02:50|8643.45
01:02:52|8643.45
01:02:53|8643.45
01:02:54|8643.45
01:02:54|8643.45
01:02:56|8643.45
01:02:57|8643.45
01:02:58|8643.45
01:02:59|8643.45
01:03:00|8643.45
01:03:01|8643.45
01:03:01|8643.45
01:03:03|8643.45
01:03:04|8643.45
01:03:05|8643.45
01:03:06|8643.45
01:03:07|8643.45
01:03:09|8648.12
01:03:10|8650.31
01:03:11|8650.31
01:03:13|8659.86
01:03:14|8657.14
01:03:15|8657.14
01:03:15|8663.32
01:03:17|8662.37
01:03:17|8662.37
01:03:19|8662.37
01:03:20|8662.37
01:03:20|8662.37
01:03:22|8662.37
01:03:22|8647.73
01:03:23|8647.73
01:03:25|8647.73
01:03:25|8647.73
01:03:27|8647.73
01:03:27|8647.73
01:03:29|8658.65
01:03:30|8658.65
01:03:30|8658.65
01:03:32|8661.48
01:03:33|8661.48
01:03:34|8658.08
01:03:34|8658.08
01:03:36|8658.08
01:03:37|8658.08
01:03:38|8658.08
01:03:39|8658.08
01:03:39|8658.08
01:03:40|8658.08
01:03:42|8658.08
01:03:42|8658.08
01:03:44|8658.08
01:03:44|8658.08
01:03:45|8658.08
01:03:46|8657.49
01:03:47|8657.49
01:03:48|8657.49
01:03:50|8657.49
01:03:51|8650.31
01:03:51|8650.31
01:03:53|8650.31
01:03:54|8650.31
01:03:55|8650.31
01:03:56|8650.31
01:03:57|8650.31
01:03:57|8650.31
01:03:59|8650.31
01:04:00|8650.31
01:04:02|8650.31
01:04:03|8650.31
01:04:04|8650.31
01:04:05|8650.31
01:04:06|8658.07
01:04:07|8658.07
01:04:08|8655.66
01:04:09|8655.
01:04:10|8655.
01:04:11|8651.04
01:04:12|8648.2
01:04:13|8649.86
01:04:14|8649.86
01:04:15|8649.86
01:04:16|8649.86
01:04:17|8649.86
01:04:18|8649.86
01:04:19|8649.86
01:04:20|8649.86
01:04:21|8649.86
01:04:22|8646.84
01:04:23|8646.84
01:04:24|8646.84
01:04:25|8646.84
01:04:26|8646.84
01:04:27|8647.18
01:04:28|8647.18
01:04:29|8647.18
01:04:30|8647.18
01:04:31|8647.18
01:04:32|8647.18
01:04:33|8644.59
01:04:34|8644.59
01:04:35|8643.45
01:04:36|8643.45
01:04:37|8638.25
01:04:38|8635.96
01:04:39|8635.96
01:04:40|8635.96
01:04:41|8635.96
01:04:42|8639.59
01:04:43|8639.59
01:04:44|8639.59
01:04:45|8639.59
01:04:46|8639.59
01:04:47|8639.59
01:04:48|8639.59
01:04:50|8639.59
01:04:50|8647.06
01:04:51|8647.06
01:04:52|8645.47
01:04:53|8645.47
01:04:54|8645.47
01:04:55|8647.49
01:04:56|8647.49
01:04:57|8648.43
01:04:59|8648.43
01:05:01|8648.43
01:05:02|8648.43
01:05:03|8648.43
01:05:05|8648.43
01:05:06|8648.43
01:05:07|8648.43
01:05:08|8648.43
01:05:09|8651.81
01:05:10|8651.81
01:05:11|8644.05
01:05:11|8644.05
01:05:13|8644.05
01:05:14|8644.05
01:05:15|8644.05
01:05:16|8644.05
01:05:17|8644.05
01:05:17|8637.88
01:05:19|8637.88
01:05:19|8637.88
01:05:21|8637.88
01:05:22|8637.88
01:05:23|8637.88
01:05:24|8642.64
01:05:25|8642.94
01:05:25|8642.94
01:05:27|8642.94
01:05:28|8644.44
01:05:29|8647.75
01:05:30|8647.75
01:05:31|8644.64
01:05:32|8643.74
01:05:33|8639.69
01:05:34|8639.69
01:05:35|8641.92
01:05:36|8641.92
01:05:37|8641.31
01:05:38|8641.31
01:05:39|8641.31
01:05:40|8641.31
01:05:41|8642.46
01:05:42|8642.46
01:05:43|8642.46
01:05:44|8642.46
01:05:45|8637.88
01:05:46|8640.22
01:05:47|8640.22
01:05:48|8640.22
01:05:49|8636.16
01:05:50|8631.44
01:05:51|8637.95
01:05:52|8633.34
01:05:53|8633.34
01:05:54|8633.34
01:05:55|8633.69
01:05:56|8633.69
01:05:57|8633.69
01:05:58|8633.69
01:06:00|8633.69
01:06:00|8633.69
01:06:01|8633.69
01:06:02|8625.6
01:06:04|8629.67
01:06:05|8629.67
01:06:07|8629.67
01:06:07|8629.67
01:06:08|8629.67
01:06:09|8629.67
01:06:10|8629.67
01:06:11|8629.67
01:06:13|8629.67
01:06:14|8629.67
01:06:15|8629.67
01:06:16|8629.67
01:06:18|8629.67
01:06:18|8629.67
01:06:20|8629.67
01:06:21|8629.67
01:06:21|8629.67
01:06:23|8629.67
01:06:24|8629.67
01:06:25|8629.67
01:06:26|8629.67
01:06:27|8629.67
01:06:28|8629.67
01:06:29|8629.67
01:06:30|8639.02
01:06:31|8639.02
01:06:32|8640.
01:06:33|8643.12
01:06:34|8643.12
01:06:35|8643.12
01:06:36|8643.12
01:06:37|8643.12
01:06:38|8643.12
01:06:39|8643.12
01:06:40|8643.12
01:06:41|8634.65
01:06:42|8634.65
01:06:43|8634.65
01:06:44|8634.65
01:06:45|8634.65
01:06:46|8634.66
01:06:47|8634.66
01:06:48|8634.66
01:06:49|8634.66
01:06:50|8634.66
01:06:51|8634.66
01:06:52|8634.66
01:06:53|8634.66
01:06:55|8633.69
01:06:55|8633.69
01:06:57|8633.69
01:06:57|8634.58
01:06:59|8637.87
01:06:59|8635.01
01:07:01|8631.84
01:07:02|8631.84
01:07:03|8631.84
01:07:05|8636.1
01:07:06|8636.1
01:07:07|8636.1
01:07:08|8636.1
01:07:10|8636.1
01:07:10|8636.1
01:07:12|8636.1
01:07:12|8636.1
01:07:14|8636.1
01:07:16|8636.1
01:07:16|8636.1
01:07:17|8636.1
01:07:18|8636.1
01:07:19|8639.77
01:07:21|8639.77
01:07:22|8639.77
01:07:23|8639.77
01:07:24|8639.77
01:07:25|8639.77
01:07:26|8639.77
01:07:26|8639.77
01:07:29|8639.77
01:07:29|8634.92
01:07:30|8635.64
01:07:31|8635.64
01:07:32|8635.64
01:07:34|8634.22
01:07:35|8634.22
01:07:37|8634.22
01:07:37|8634.22
01:07:38|8634.22
01:07:39|8634.22
01:07:40|8634.22
01:07:41|8634.22
01:07:42|8634.22
01:07:43|8634.22
01:07:45|8633.33
01:07:46|8633.33
01:07:47|8633.33
01:07:48|8633.33
01:07:49|8633.19
01:07:50|8633.19
01:07:51|8633.19
01:07:51|8633.19
01:07:53|8633.19
01:07:53|8633.19
01:07:55|8633.28
01:07:56|8634.16
01:07:57|8634.16
01:07:58|8634.16
01:07:58|8630.23
01:08:00|8630.23
01:08:01|8630.23
01:08:02|8630.23
01:08:03|8630.23
01:08:05|8630.23
01:08:05|8630.23
01:08:06|8630.43
01:08:08|8632.77
01:08:09|8632.77
01:08:10|8632.77
01:08:11|8632.77
01:08:12|8632.77
01:08:13|8634.91
01:08:13|8634.91
01:08:15|8634.91
01:08:16|8634.91
01:08:16|8634.91
01:08:17|8634.91
01:08:18|8631.37
01:08:20|8631.37
01:08:21|8631.37
01:08:22|8631.37
01:08:23|8631.37
01:08:25|8631.37
01:08:25|8631.37
01:08:26|8633.19
01:08:27|8633.19
01:08:28|8633.19
01:08:29|8633.19
01:08:30|8633.19
01:08:31|8633.19
01:08:32|8634.66
01:08:33|8634.66
01:08:34|8634.66
01:08:35|8634.66
01:08:36|8633.19
01:08:37|8633.19
01:08:43|8633.19
01:08:44|8631.85
01:08:45|8625.2
01:08:46|8625.2
01:08:46|8625.2
01:08:49|8625.2
01:08:49|8625.2
01:08:50|8628.01
01:08:51|8627.1
01:08:52|8627.57
01:08:53|8627.57
01:08:54|8627.57
01:08:55|8627.57
01:08:56|8627.57
01:08:57|8627.66
01:08:58|8625.22
01:08:59|8626.45
01:09:00|8619.96
01:09:01|8619.96
01:09:02|8619.96
01:09:04|8619.96
01:09:05|8619.96
01:09:06|8629.92
01:09:07|8629.92
01:09:08|8629.92
01:09:10|8629.14
01:09:10|8629.14
01:09:11|8629.14
01:09:12|8629.14
01:09:13|8629.14
01:09:14|8630.
01:09:16|8630.
01:09:16|8630.
01:09:18|8617.59
01:09:19|8617.59
01:09:20|8627.57
01:09:21|8627.57
01:09:23|8627.57
01:09:23|8627.57
01:09:25|8627.57
01:09:26|8627.57
01:09:27|8630.
01:09:28|8632.9
01:09:29|8632.9
01:09:30|8631.88
01:09:32|8631.88
01:09:33|8631.88
01:09:34|8631.88
01:09:35|8631.88
01:09:36|8631.88
01:09:37|8631.47
01:09:37|8631.47
01:09:39|8631.47
01:09:39|8631.47
01:09:41|8630.95
01:09:42|8630.95
01:09:43|8630.95
01:09:44|8630.95
01:09:45|8630.95
01:09:46|8630.95
01:09:47|8632.33
01:09:48|8632.33
01:09:49|8632.33
01:09:50|8632.33
01:09:51|8632.33
01:09:52|8632.33
01:09:53|8632.33
01:09:54|8632.33
01:09:55|8632.33
01:09:56|8632.33
01:09:58|8632.33
01:09:59|8633.83
01:09:59|8633.83
01:10:01|8633.83
01:10:01|8633.83
01:10:03|8633.83
01:10:04|8633.83
01:10:06|8633.83
01:10:07|8633.83
01:10:08|8633.83
01:10:09|8633.83
01:10:11|8633.83
01:10:12|8633.83
01:10:13|8633.83
01:10:14|8633.83
01:10:15|8633.83
01:10:16|8633.83
01:10:17|8633.83
01:10:18|8633.83
01:10:19|8633.83
01:10:20|8639.17
01:10:21|8639.17
01:10:22|8639.17
01:10:23|8639.17
01:10:24|8639.17
01:10:25|8639.17
01:10:26|8639.17
01:10:27|8639.17
01:10:27|8634.81
01:10:30|8634.81
01:10:30|8633.83
01:10:32|8633.83
01:10:32|8633.83
01:10:34|8633.83
01:10:35|8633.83
01:10:36|8631.63
01:10:37|8631.63
01:10:38|8631.63
01:10:39|8631.63
01:10:39|8631.63
01:10:41|8631.63
01:10:42|8631.63
01:10:43|8638.66
01:10:44|8638.66
01:10:46|8638.66
01:10:46|8638.66
01:10:47|8638.66
01:10:48|8638.66
01:10:49|8638.66
01:10:50|8638.66
01:10:52|8638.66
01:10:53|8638.66
01:10:54|8638.66
01:10:54|8633.83
01:10:55|8633.83
01:10:56|8633.83
01:10:57|8633.83
01:10:59|8633.83
01:10:59|8633.83
01:11:00|8633.83
01:11:02|8633.83
01:11:02|8633.83
01:11:04|8633.83
01:11:06|8633.83
01:11:07|8633.83
01:11:09|8633.83
01:11:09|8633.83
01:11:11|8639.
01:11:13|8636.99
01:11:13|8636.99
01:11:14|8636.99
01:11:16|8636.99
01:11:18|8636.99
01:11:18|8636.99
01:11:20|8636.5
01:11:21|8636.5
01:11:22|8639.13
01:11:23|8639.13
01:11:24|8639.13
01:11:24|8639.13
01:11:26|8639.13
01:11:26|8639.13
01:11:27|8639.13
01:11:29|8639.13
01:11:30|8639.13
01:11:32|8639.16
01:11:32|8639.16
01:11:33|8639.16
01:11:34|8639.16
01:11:35|8639.16
01:11:37|8639.16
01:11:38|8639.16
01:11:39|8639.16
01:11:40|8639.16
01:11:41|8639.16
01:11:41|8639.16
01:11:43|8646.99
01:11:44|8646.16
01:11:44|8649.05
01:11:46|8649.99
01:11:47|8649.99
01:11:48|8648.34
01:11:49|8648.34
01:11:50|8648.34
01:11:51|8650.
01:11:52|8650.
01:11:52|8654.15
01:11:54|8653.11
01:11:55|8653.11
01:11:56|8653.11
01:11:57|8653.11
01:11:58|8653.11
01:11:59|8650.26
01:12:00|8650.26
01:12:01|8650.26
01:12:01|8645.79
01:12:03|8645.79
01:12:03|8645.79
01:12:06|8645.79
01:12:07|8645.79
01:12:08|8645.79
01:12:10|8648.77
01:12:10|8648.77
01:12:12|8648.77
01:12:13|8650.99
01:12:13|8651.03
01:12:14|8651.03
01:12:15|8651.03
01:12:18|8651.03
01:12:18|8651.03
01:12:19|8651.03
01:12:21|8651.03
01:12:21|8651.03
01:12:22|8651.03
01:12:24|8651.03
01:12:24|8651.03
01:12:26|8651.03
01:12:27|8651.03
01:12:28|8651.03
01:12:28|8651.03
01:12:32|8651.03
01:12:32|8651.03
01:12:33|8647.35
01:12:34|8647.35
01:12:35|8647.35
01:12:36|8647.35
01:12:37|8647.35
01:12:38|8637.64
01:12:39|8641.28
01:12:41|8641.28
01:12:41|8641.28
01:12:42|8641.28
01:12:43|8641.28
01:12:44|8641.28
01:12:45|8641.28
01:12:46|8641.28
01:12:47|8641.28
01:12:48|8641.28
01:12:49|8641.28
01:12:50|8637.56
01:12:52|8637.56
01:12:52|8637.56
01:12:53|8637.48
01:12:54|8637.48
01:12:55|8637.48
01:12:57|8637.48
01:12:58|8637.48
01:12:59|8637.48
01:13:00|8635.51
01:13:01|8635.51
01:13:02|8635.51
01:13:03|8635.51
01:13:04|8635.51
01:13:05|8635.51
01:13:06|8637.48
01:13:07|8637.48
01:13:08|8640.59
01:13:10|8640.59
01:13:10|8640.59
01:13:12|8640.64
01:13:14|8640.63
01:13:14|8640.63
01:13:15|8640.63
01:13:16|8640.63
01:13:18|8640.63
01:13:19|8640.63
01:13:20|8640.63
01:13:21|8640.63
01:13:23|8640.63
01:13:24|8640.63
01:13:24|8640.63
01:13:25|8640.63
01:13:27|8640.63
01:13:28|8640.63
01:13:28|8638.58
01:13:29|8634.57
01:13:31|8631.55
01:13:32|8631.55
01:13:33|8631.55
01:13:34|8631.55
01:13:35|8631.55
01:13:36|8630.43
01:13:37|8630.43
01:13:38|8630.43
01:13:39|8630.43
01:13:40|8630.
01:13:42|8630.88
01:13:42|8627.28
01:13:43|8627.28
01:13:44|8627.28
01:13:46|8638.5
01:13:47|8638.5
01:13:47|8638.5
01:13:48|8638.5
01:13:50|8638.5
01:13:50|8638.5
01:13:51|8638.5
01:13:52|8632.8
01:13:53|8632.8
01:13:55|8632.8
01:13:56|8632.8
01:13:57|8632.8
01:13:58|8632.8
01:13:59|8630.06
01:14:00|8627.28
01:14:00|8627.28
01:14:02|8632.8
01:14:03|8635.
01:14:04|8635.
01:14:05|8635.
01:14:06|8632.8
01:14:07|8632.8
01:14:08|8632.8
01:14:10|8632.8
01:14:11|8632.8
01:14:13|8632.8
01:14:13|8632.8
01:14:14|8632.8
01:14:15|8632.8
01:14:16|8632.8
01:14:17|8631.8
01:14:18|8630.
01:14:19|8630.
01:14:21|8630.
01:14:22|8630.
01:14:22|8630.
01:14:24|8630.
01:14:24|8633.06
01:14:25|8633.06
01:14:26|8633.06
01:14:27|8633.06
01:14:29|8633.06
01:14:30|8633.06
01:14:31|8633.06
01:14:31|8633.06
01:14:33|8633.06
01:14:33|8633.06
01:14:34|8633.06
01:14:36|8633.06
01:14:36|8633.06
01:14:38|8633.06
01:14:38|8633.06
01:14:40|8633.06
01:14:40|8633.06
01:14:42|8633.06
01:14:42|8633.06
01:14:43|8633.06
01:14:45|8633.06
01:14:46|8634.51
01:14:46|8634.51
01:14:48|8634.51
01:14:49|8634.51
01:14:49|8634.51
01:14:51|8634.51
01:14:51|8634.51
01:14:53|8634.51
01:14:54|8630.
01:14:54|8630.51
01:14:55|8630.51
01:14:57|8630.51
01:14:58|8630.51
01:14:59|8630.51
01:14:59|8630.51
01:15:01|8630.51
01:15:01|8630.51
01:15:03|8630.51
01:15:04|8630.51
01:15:05|8630.51
01:15:06|8630.51
01:15:07|8630.51
01:15:08|8630.51
01:15:08|8630.51
01:15:10|8630.51
01:15:12|8630.
01:15:13|8629.96
01:15:15|8629.96
01:15:15|8629.96
01:15:16|8629.96
01:15:17|8629.96
01:15:18|8629.96
01:15:20|8629.96
01:15:21|8629.96
01:15:22|8629.96
01:15:24|8629.96
01:15:24|8627.
01:15:25|8628.31
01:15:27|8629.04
01:15:28|8629.04
01:15:29|8629.04
01:15:30|8629.04
01:15:31|8629.04
01:15:32|8629.04
01:15:33|8629.04
01:15:34|8629.04
01:15:35|8629.04
01:15:36|8629.04
01:15:36|8630.12
01:15:37|8630.12
01:15:40|8630.12
01:15:40|8630.12
01:15:41|8630.12
01:15:43|8627.86
01:15:44|8628.
01:15:45|8628.
01:15:46|8628.
01:15:47|8628.
01:15:48|8625.05
01:15:49|8625.05
01:15:50|8622.73
01:15:51|8624.78
01:15:52|8624.78
01:15:53|8626.57
01:15:54|8626.57
01:15:55|8626.57
01:15:57|8626.57
01:15:58|8626.57
01:15:59|8609.61
01:15:59|8625.93
01:16:00|8625.93
01:16:02|8625.93
01:16:02|8625.93
01:16:03|8625.93
01:16:05|8625.93
01:16:05|8625.93
01:16:06|8625.93
01:16:08|8625.05
01:16:09|8625.05
01:16:10|8624.08
01:16:11|8624.08
01:16:12|8624.08
01:16:14|8624.08
01:16:15|8624.08
01:16:16|8624.08
01:16:16|8624.08
01:16:19|8624.08
01:16:20|8624.08
01:16:21|8624.08
01:16:22|8624.08
01:16:23|8624.08
01:16:24|8624.08
01:16:25|8607.69
01:16:26|8607.69
01:16:27|8607.69
01:16:28|8607.69
01:16:29|8607.69
01:16:30|8607.69
01:16:31|8607.69
01:16:32|8621.94
01:16:33|8621.94
01:16:34|8629.37
01:16:35|8629.37
01:16:36|8629.37
01:16:37|8629.37
01:16:38|8629.37
01:16:39|8629.37
01:16:40|8629.37
01:16:41|8627.6
01:16:42|8627.6
01:16:43|8627.6
01:16:44|8627.6
01:16:45|8627.6
01:16:46|8627.6
01:16:47|8627.6
01:16:48|8627.6
01:16:49|8627.6
01:16:50|8627.6
01:16:51|8627.6
01:16:52|8627.6
01:16:53|8621.94
01:16:54|8621.94
01:16:55|8621.94
01:16:56|8621.94
01:16:57|8629.99
01:16:58|8629.99
01:16:59|8629.99
01:17:00|8629.99
01:17:01|8629.56
01:17:02|8629.56
01:17:03|8629.88
01:17:04|8629.88
01:17:05|8631.11
01:17:06|8631.11
01:17:07|8631.11
01:17:09|8631.11
01:17:09|8631.11
01:17:11|8631.11
01:17:13|8631.11
01:17:14|8631.11
01:17:14|8631.11
01:17:16|8631.11
01:17:17|8631.11
01:17:18|8631.11
01:17:19|8631.11
01:17:20|8631.11
01:17:21|8631.11
01:17:23|8631.11
01:17:23|8631.11
01:17:25|8631.11
01:17:25|8631.11
01:17:27|8631.11
01:17:27|8631.11
01:17:29|8632.
01:17:30|8632.
01:17:31|8632.
01:17:32|8632.
01:17:33|8632.
01:17:34|8632.
01:17:35|8628.34
01:17:36|8628.34
01:17:36|8628.34
01:17:38|8628.34
01:17:39|8628.34
01:17:39|8628.34
01:17:40|8628.34
01:17:42|8628.34
01:17:44|8628.34
01:17:44|8628.34
01:17:45|8628.34
01:17:46|8628.34
01:17:47|8628.34
01:17:48|8628.34
01:17:49|8628.34
01:17:50|8632.86
01:17:51|8632.86
01:17:53|8631.12
01:17:53|8631.12
01:17:54|8631.12
01:17:56|8631.12
01:17:56|8631.12
01:17:57|8631.12
01:17:58|8631.12
01:18:00|8631.12
01:18:01|8631.12
01:18:02|8631.12
01:18:02|8631.12
01:18:04|8631.12
01:18:05|8631.12
01:18:05|8631.12
01:18:07|8631.12
01:18:08|8631.12
01:18:09|8631.12
01:18:11|8631.12
01:18:12|8631.12
01:18:13|8626.81
01:18:14|8626.81
01:18:16|8631.47
01:18:17|8631.47
01:18:17|8631.47
01:18:19|8631.47
01:18:20|8631.47
01:18:22|8631.47
01:18:22|8631.47
01:18:23|8631.47
01:18:24|8631.47
01:18:25|8631.47
01:18:26|8631.47
01:18:27|8631.47
01:18:28|8631.47
01:18:29|8631.47
01:18:30|8631.47
01:18:31|8627.44
01:18:33|8627.44
01:18:33|8627.01
01:18:34|8627.01
01:18:35|8627.01
01:18:36|8621.49
01:18:37|8621.49
01:18:38|8621.49
01:18:39|8621.49
01:18:40|8621.49
01:18:41|8621.49
01:18:42|8621.49
01:18:44|8621.49
01:18:44|8621.49
01:18:45|8621.49
01:18:46|8621.49
01:18:48|8621.49
01:18:48|8621.49
01:18:50|8621.49
01:18:50|8627.92
01:18:51|8627.26
01:18:52|8627.26
01:18:54|8627.26
01:18:54|8627.26
01:18:56|8627.26
01:18:57|8627.26
01:18:58|8627.26
01:18:59|8623.6
01:19:00|8623.15
01:19:01|8623.15
01:19:02|8623.15
01:19:04|8620.47
01:19:04|8620.47
01:19:05|8620.48
01:19:06|8620.48
01:19:07|8620.48
01:19:08|8620.48
01:19:10|8620.48
01:19:11|8620.48
01:19:11|8620.48
01:19:12|8620.48
01:19:14|8620.48
01:19:16|8620.48
01:19:17|8620.48
01:19:17|8620.48
01:19:18|8620.48
01:19:20|8620.48
01:19:21|8620.48
01:19:21|8620.48
01:19:23|8620.48
01:19:24|8620.48
01:19:25|8622.96
01:19:26|8622.96
01:19:27|8622.96
01:19:29|8622.96
01:19:29|8622.96
01:19:30|8620.92
01:19:32|8620.92
01:19:33|8620.92
01:19:34|8620.92
01:19:35|8620.92
01:19:36|8620.92
01:19:37|8620.92
01:19:39|8620.92
01:19:39|8620.92
01:19:40|8620.48
01:19:41|8620.48
01:19:43|8614.76
01:19:44|8614.76
01:19:45|8619.71
01:19:46|8619.71
01:19:47|8616.17
01:19:48|8620.73
01:19:48|8620.73
01:19:49|8620.73
01:19:51|8620.73
01:19:52|8620.73
01:19:52|8620.73
01:19:54|8615.1
01:19:54|8613.69
01:19:56|8615.51
01:19:57|8614.6
01:19:58|8614.6
01:19:59|8613.33
01:20:00|8613.33
01:20:01|8613.33
01:20:02|8613.33
01:20:04|8613.33
01:20:04|8613.33
01:20:05|8613.33
01:20:06|8613.33
01:20:10|8613.33
01:20:10|8613.33
01:20:11|8613.33
01:20:13|8613.33
01:20:14|8613.33
01:20:16|8613.33
01:20:16|8613.33
01:20:18|8613.33
01:20:20|8613.33
01:20:20|8613.33
01:20:22|8613.33
01:20:24|8613.33
01:20:25|8613.33
01:20:26|8613.33
01:20:27|8616.34
01:20:29|8615.53
01:20:30|8615.53
01:20:31|8615.53
01:20:31|8615.53
01:20:33|8615.53
01:20:34|8615.53
01:20:35|8615.53
01:20:35|8615.53
01:20:36|8611.69
01:20:38|8611.69
01:20:38|8611.69
01:20:39|8611.69
01:20:41|8611.69
01:20:42|8611.69
01:20:42|8611.69
01:20:44|8611.69
01:20:45|8611.69
01:20:46|8611.69
01:20:47|8611.69
01:20:48|8609.96
01:20:49|8608.61
01:20:50|8606.32
01:20:50|8606.32
01:20:52|8606.32
01:20:53|8611.48
01:20:54|8620.8
01:20:55|8620.8
01:20:56|8620.8
01:20:57|8620.8
01:20:57|8620.8
01:20:59|8620.8
01:21:00|8620.8
01:21:01|8616.73
01:21:02|8616.73
01:21:03|8619.54
01:21:04|8619.11
01:21:05|8619.11
01:21:06|8619.11
01:21:07|8619.11
01:21:08|8612.3
01:21:09|8612.3
01:21:10|8612.3
01:21:11|8612.3
01:21:12|8612.3
01:21:13|8612.3
01:21:14|8613.11
01:21:16|8614.56
01:21:17|8614.56
01:21:18|8614.56
01:21:19|8614.56
01:21:20|8609.99
01:21:21|8609.99
01:21:22|8609.99
01:21:24|8610.01
01:21:25|8610.01
01:21:27|8610.01
01:21:28|8610.01
01:21:29|8610.01
01:21:30|8610.01
01:21:31|8610.01
01:21:32|8610.01
01:21:32|8610.01
01:21:34|8610.01
01:21:35|8610.01
01:21:35|8610.01
01:21:37|8610.94
01:21:38|8610.94
01:21:39|8610.94
01:21:40|8610.94
01:21:41|8610.94
01:21:42|8610.94
01:21:43|8611.26
01:21:44|8611.71
01:21:45|8611.71
01:21:45|8616.57
01:21:47|8611.57
01:21:47|8611.57
01:21:50|8612.01
01:21:50|8612.01
01:21:51|8612.01
01:21:52|8612.01
01:21:53|8612.01
01:21:54|8616.99
01:21:55|8616.99
01:21:56|8616.99
01:21:58|8616.99
01:21:59|8616.99
01:22:00|8616.99
01:22:01|8616.99
01:22:02|8616.99
01:22:03|8616.99
01:22:04|8616.99
01:22:05|8616.99
01:22:05|8616.99
01:22:06|8616.99
01:22:08|8616.99
01:22:08|8616.99
01:22:10|8616.99
01:22:11|8616.99
01:22:12|8616.99
01:22:13|8616.99
01:22:13|8616.99
01:22:14|8616.99
01:22:17|8616.99
01:22:18|8616.04
01:22:20|8616.04
01:22:20|8616.04
01:22:22|8616.04
01:22:24|8616.04
01:22:24|8616.04
01:22:25|8616.04
01:22:26|8616.04
01:22:27|8616.04
01:22:28|8616.04
01:22:30|8616.04
01:22:31|8617.27
01:22:32|8617.27
01:22:33|8617.27
01:22:33|8617.27
01:22:35|8617.27
01:22:36|8617.27
01:22:38|8617.27
01:22:38|8617.27
01:22:39|8617.27
01:22:40|8617.27
01:22:41|8617.27
01:22:42|8617.27
01:22:44|8617.27
01:22:44|8617.27
01:22:45|8617.27
01:22:46|8617.27
01:22:47|8617.7
01:22:48|8617.7
01:22:49|8617.7
01:22:50|8617.7
01:22:51|8617.7
01:22:52|8619.8
01:22:53|8620.25
01:22:55|8620.25
01:22:56|8620.28
01:22:57|8620.28
01:22:58|8620.28
01:22:59|8620.28
01:23:00|8620.28
01:23:01|8620.28
01:23:02|8620.28
01:23:03|8620.28
01:23:03|8620.28
01:23:04|8620.28
01:23:06|8620.28
01:23:06|8620.28
01:23:08|8620.28
01:23:08|8620.28
01:23:10|8620.28
01:23:11|8620.28
01:23:12|8620.28
01:23:13|8617.27
01:23:14|8617.27
01:23:14|8617.27
01:23:15|8617.27
01:23:17|8617.27
01:23:18|8617.27
01:23:18|8617.27
01:23:21|8617.27
01:23:22|8617.27
01:23:22|8617.27
01:23:23|8617.27
01:23:24|8617.27
01:23:25|8617.27
01:23:26|8617.27
01:23:27|8617.27
01:23:28|8617.27
01:23:29|8617.27
01:23:30|8617.27
01:23:31|8617.27
01:23:33|8617.27
01:23:34|8617.27
01:23:35|8617.27
01:23:36|8617.27
01:23:37|8615.37
01:23:38|8615.37
01:23:39|8615.37
01:23:40|8615.37
01:23:41|8615.37
01:23:42|8615.37
01:23:44|8615.37
01:23:44|8615.37
01:23:45|8615.37
01:23:47|8615.37
01:23:47|8615.37
01:23:49|8615.37
01:23:50|8615.37
01:23:50|8615.37
01:23:52|8612.25
01:23:52|8610.07
01:23:54|8610.07
01:23:55|8610.07
01:23:55|8610.07
01:23:56|8610.07
01:23:58|8610.07
01:23:59|8610.07
01:24:06|8610.07
01:24:07|8610.07
01:24:08|8610.07
01:24:09|8610.07
01:24:10|8610.07
01:24:11|8610.07
01:24:12|8610.07
01:24:13|8610.07
01:24:14|8610.07
01:24:15|8610.07
01:24:16|8610.07
01:24:17|8610.07
01:24:18|8608.5
01:24:20|8608.5
01:24:21|8608.5
01:24:22|8608.5
01:24:22|8608.5
01:24:24|8608.5
01:24:25|8608.5
01:24:26|8604.62
01:24:27|8604.62
01:24:28|8604.62
01:24:29|8604.62
01:24:30|8604.62
01:24:32|8600.5
01:24:32|8600.5
01:24:34|8600.5
01:24:35|8600.5
01:24:35|8603.74
01:24:37|8603.74
01:24:37|8603.74
01:24:38|8603.74
01:24:40|8603.74
01:24:40|8603.74
01:24:42|8603.74
01:24:42|8603.74
01:24:43|8603.74
01:24:44|8603.74
01:24:45|8603.74
01:24:47|8602.85
01:24:48|8602.85
01:24:49|8602.85
01:24:50|8602.85
01:24:51|8602.85
01:24:52|8602.85
01:24:53|8602.85
01:24:54|8602.85
01:24:55|8602.85
01:24:56|8602.85
01:24:57|8594.95
01:24:58|8594.95
01:24:59|8594.95
01:25:00|8594.95
01:25:01|8594.95
01:25:02|8594.95
01:25:03|8594.95
01:25:04|8594.95
01:25:05|8594.95
01:25:07|8596.42
01:25:07|8596.42
01:25:08|8596.42
01:25:09|8596.42
01:25:10|8599.53
01:25:11|8599.53
01:25:13|8599.53
01:25:15|8599.96
01:25:15|8599.96
01:25:18|8599.96
01:25:19|8599.53
01:25:21|8599.53
01:25:21|8599.09
01:25:22|8599.53
01:25:24|8599.53
01:25:25|8599.52
01:25:25|8599.52
01:25:27|8599.52
01:25:28|8599.53
01:25:29|8599.53
01:25:31|8600.29
01:25:31|8600.29
01:25:32|8600.29
01:25:33|8600.29
01:25:34|8596.2
01:25:35|8596.2
01:25:36|8596.2
01:25:37|8596.2
01:25:38|8584.16
01:25:40|8596.21
01:25:40|8596.21
01:25:42|8596.21
01:25:43|8596.21
01:25:44|8595.78
01:25:45|8595.78
01:25:46|8595.78
01:25:47|8595.78
01:25:48|8596.2
01:25:49|8596.2
01:25:50|8596.2
01:25:51|8596.2
01:25:51|8596.2
01:25:53|8596.2
01:25:54|8596.2
01:25:55|8595.53
01:25:56|8595.53
01:25:57|8595.53
01:25:57|8595.53
01:25:58|8595.53
01:26:00|8595.53
01:26:01|8593.33
01:26:02|8593.33
01:26:03|8593.33
01:26:04|8593.33
01:26:05|8593.33
01:26:06|8593.33
01:26:07|8593.33
01:26:08|8593.33
01:26:09|8593.33
01:26:10|8593.33
01:26:11|8593.33
01:26:12|8593.33
01:26:13|8604.36
01:26:14|8604.36
01:26:15|8604.36
01:26:16|8604.36
01:26:17|8604.36
01:26:18|8596.98
01:26:19|8596.98
01:26:20|8603.33
01:26:22|8604.35
01:26:24|8604.35
01:26:24|8604.35
01:26:25|8604.35
01:26:26|8604.35
01:26:28|8603.93
01:26:30|8603.93
01:26:30|8603.93
01:26:31|8603.93
01:26:33|8603.93
01:26:34|8606.28
01:26:35|8606.28
01:26:37|8608.08
01:26:38|8610.07
01:26:39|8612.75
01:26:40|8612.75
01:26:41|8612.75
01:26:42|8612.75
01:26:43|8612.75
01:26:44|8607.84
01:26:45|8607.84
01:26:46|8607.84
01:26:47|8607.84
01:26:48|8603.93
01:26:49|8603.93
01:26:50|8603.93
01:26:51|8603.93
01:26:52|8603.93
01:26:54|8603.93
01:26:55|8603.93
01:26:55|8603.93
01:26:57|8609.92
01:26:58|8609.92
01:26:59|8609.92
01:26:59|8609.92
01:27:01|8609.92
01:27:02|8609.92
01:27:03|8609.92
01:27:03|8609.92
01:27:05|8609.92
01:27:06|8609.92
01:27:07|8609.92
01:27:08|8609.92
01:27:08|8609.92
01:27:10|8609.92
01:27:11|8609.92
01:27:11|8609.92
01:27:12|8609.92
01:27:14|8602.2
01:27:14|8602.2
01:27:16|8602.2
01:27:16|8602.2
01:27:18|8602.2
01:27:18|8602.2
01:27:19|8602.2
01:27:20|8602.2
01:27:22|8602.2
01:27:23|8602.2
01:27:24|8602.2
01:27:26|8602.2
01:27:27|8602.2
01:27:28|8602.2
01:27:29|8602.2
01:27:30|8602.2
01:27:31|8609.47
01:27:32|8609.47
01:27:33|8609.47
01:27:34|8609.47
01:27:35|8612.19
01:27:36|8612.19
01:27:37|8612.19
01:27:39|8612.19
01:27:39|8612.19
01:27:40|8612.19
01:27:41|8612.19
01:27:43|8612.19
01:27:44|8612.19
01:27:45|8612.19
01:27:46|8612.19
01:27:47|8612.19
01:27:48|8603.15
01:27:49|8603.15
01:27:50|8603.15
01:27:51|8603.15
01:27:52|8603.15
01:27:53|8603.15
01:27:54|8603.15
01:27:56|8603.15
01:27:56|8603.15
01:27:58|8603.15
01:27:59|8603.15
01:28:00|8603.15
01:28:00|8603.15
01:28:02|8603.15
01:28:03|8603.15
01:28:03|8603.15
01:28:05|8603.15
01:28:06|8603.15
01:28:07|8603.15
01:28:07|8603.15
01:28:09|8603.15
01:28:09|8603.15
01:28:11|8603.15
01:28:12|8598.32
01:28:12|8598.32
01:28:14|8598.32
01:28:15|8598.32
01:28:15|8598.32
01:28:16|8598.32
01:28:17|8591.22
01:28:19|8591.22
01:28:19|8591.22
01:28:20|8591.22
01:28:22|8591.22
01:28:23|8597.94
01:28:23|8600.09
01:28:25|8600.09
01:28:27|8600.51
01:28:28|8600.51
01:28:29|8600.51
01:28:31|8599.23
01:28:32|8599.23
01:28:33|8599.23
01:28:34|8599.23
01:28:35|8595.12
01:28:35|8595.29
01:28:37|8595.29
01:28:38|8595.29
01:28:39|8595.29
01:28:39|8595.29
01:28:41|8595.29
01:28:42|8595.29
01:28:43|8595.29
01:28:44|8595.29
01:28:45|8595.29
01:28:46|8595.29
01:28:47|8595.29
01:28:48|8595.29
01:28:49|8595.29
01:28:50|8595.29
01:28:51|8595.29
01:28:52|8595.29
01:28:53|8591.22
01:28:54|8591.22
01:28:56|8591.22
01:28:56|8591.22
01:28:58|8591.22
01:28:59|8591.22
01:29:00|8591.22
01:29:00|8591.22
01:29:01|8591.22
01:29:03|8591.22
01:29:04|8591.22
01:29:05|8596.18
01:29:06|8596.18
01:29:07|8596.18
01:29:08|8596.18
01:29:09|8596.18
01:29:10|8596.18
01:29:11|8586.37
01:29:12|8590.73
01:29:13|8590.73
01:29:14|8590.73
01:29:16|8590.73
01:29:17|8590.73
01:29:17|8588.51
01:29:18|8585.59
01:29:19|8586.47
01:29:20|8584.05
01:29:21|8586.65
01:29:23|8586.65
01:29:25|8583.8
01:29:25|8583.8
01:29:27|8583.8
01:29:28|8583.8
01:29:29|8583.8
01:29:30|8583.8
01:29:31|8583.8
01:29:33|8581.64
01:29:34|8581.64
01:29:35|8580.97
01:29:36|8580.97
01:29:36|8581.4
01:29:38|8582.36
01:29:39|8586.71
01:29:41|8586.71
01:29:41|8586.71
01:29:43|8586.71
01:29:44|8586.71
01:29:45|8586.71
01:29:46|8586.71
01:29:47|8586.71
01:29:49|8586.71
01:29:49|8586.71
01:29:50|8586.71
01:29:52|8586.71
01:29:53|8586.71
01:29:54|8586.71
01:29:55|8586.71
01:29:56|8586.71
01:29:57|8581.64
01:29:58|8581.64
01:29:59|8576.83
01:30:00|8576.83
01:30:01|8581.14
01:30:02|8581.14
01:30:03|8581.14
01:30:05|8577.33
01:30:06|8574.96
01:30:07|8574.96
01:30:08|8574.96
01:30:09|8574.96
01:30:10|8573.49
01:30:11|8573.49
01:30:12|8573.49
01:30:12|8574.94
01:30:15|8574.94
01:30:16|8574.94
01:30:16|8574.94
01:30:17|8572.58
01:30:18|8572.58
01:30:19|8572.58
01:30:21|8572.99
01:30:22|8572.99
01:30:23|8568.59
01:30:24|8570.12
01:30:25|8570.12
01:30:26|8570.12
01:30:27|8570.12
01:30:28|8570.12
01:30:29|8566.29
01:30:30|8565.44
01:30:31|8561.66
01:30:32|8562.1
01:30:33|8562.1
01:30:34|8562.1
01:30:36|8562.1
01:30:37|8563.71
01:30:38|8563.71
01:30:38|8563.71
01:30:40|8566.43
01:30:42|8566.43
01:30:42|8570.54
01:30:44|8571.78
01:30:45|8571.83
01:30:46|8571.83
01:30:47|8571.83
01:30:49|8571.83
01:30:49|8571.83
01:30:50|8571.83
01:30:51|8571.83
01:30:53|8571.83
01:30:53|8571.83
01:30:54|8571.83
01:30:55|8577.13
01:30:56|8578.57
01:30:58|8578.57
01:30:59|8578.57
01:30:59|8578.57
01:31:00|8578.57
01:31:02|8578.57
01:31:03|8578.57
01:31:04|8578.57
01:31:05|8578.57
01:31:06|8578.57
01:31:07|8578.57
01:31:08|8578.57
01:31:09|8578.57
01:31:10|8578.57
01:31:11|8586.21
01:31:12|8586.21
01:31:13|8590.73
01:31:14|8590.99
01:31:15|8590.99
01:31:16|8590.99
01:31:17|8590.99
01:31:18|8590.99
01:31:19|8590.99
01:31:20|8590.99
01:31:21|8590.99
01:31:22|8590.99
01:31:23|8593.
01:31:24|8593.
01:31:25|8593.
01:31:26|8593.
01:31:28|8593.
01:31:28|8593.
01:31:30|8593.
01:31:30|8593.
01:31:32|8593.
01:31:33|8593.
01:31:34|8593.
01:31:35|8593.
01:31:36|8593.
01:31:37|8593.
01:31:39|8593.
01:31:39|8593.
01:31:41|8593.
01:31:41|8593.
01:31:43|8593.
01:31:44|8593.
01:31:44|8593.
01:31:46|8593.
01:31:47|8593.
01:31:48|8593.
01:31:49|8592.64
01:31:50|8592.5
01:31:51|8592.5
01:31:52|8592.5
01:31:53|8592.5
01:31:54|8592.5
01:31:55|8592.5
01:31:56|8592.5
01:31:57|8592.5
01:31:58|8592.63
01:31:59|8592.63
01:32:00|8592.63
01:32:01|8592.63
01:32:02|8592.63
01:32:03|8591.66
01:32:04|8591.66
01:32:05|8591.66
01:32:06|8591.66
01:32:07|8591.66
01:32:08|8593.1
01:32:09|8593.1
01:32:10|8593.1
01:32:11|8594.08
01:32:12|8594.08
01:32:13|8594.08
01:32:14|8594.08
01:32:15|8594.08
01:32:16|8594.08
01:32:17|8594.08
01:32:18|8594.08
01:32:19|8594.08
01:32:20|8595.01
01:32:21|8595.01
01:32:22|8599.62
01:32:23|8598.76
01:32:25|8598.76
01:32:26|8598.76
01:32:28|8594.94
01:32:29|8595.
01:32:30|8595.
01:32:32|8592.45
01:32:33|8592.45
01:32:34|8592.45
01:32:35|8592.45
01:32:36|8592.45
01:32:37|8592.45
01:32:38|8592.45
01:32:39|8592.45
01:32:40|8592.45
01:32:41|8592.45
01:32:42|8592.45
01:32:43|8592.45
01:32:44|8592.45
01:32:45|8592.45
01:32:46|8592.45
01:32:47|8591.04
01:32:48|8591.04
01:32:49|8590.89
01:32:50|8590.88
01:32:51|8590.88
01:32:52|8590.88
01:32:54|8590.88
01:32:54|8590.88
01:32:55|8590.88
01:32:56|8590.88
01:32:57|8590.88
01:32:58|8590.88
01:32:59|8590.88
01:33:00|8590.88
01:33:01|8591.22
01:33:02|8591.22
01:33:03|8591.22
01:33:05|8591.22
01:33:06|8591.22
01:33:07|8591.22
01:33:08|8591.22
01:33:08|8591.22
01:33:10|8591.22
01:33:11|8591.22
01:33:12|8591.22
01:33:13|8590.4
01:33:14|8590.4
01:33:14|8590.4
01:33:16|8590.4
01:33:17|8590.4
01:33:18|8590.4
01:33:19|8590.4
01:33:19|8586.87
01:33:21|8586.87
01:33:21|8586.87
01:33:22|8586.87
01:33:23|8586.87
01:33:24|8586.87
01:33:25|8586.87
01:33:27|8586.87
01:33:28|8581.93
01:33:29|8581.93
01:33:30|8581.93
01:33:31|8581.93
01:33:32|8586.97
01:33:33|8586.97
01:33:34|8586.97
01:33:36|8586.97
01:33:37|8586.97
01:33:38|8586.97
01:33:39|8586.97
01:33:40|8586.97
01:33:41|8586.97
01:33:42|8586.97
01:33:43|8586.97
01:33:44|8586.97
01:33:45|8586.97
01:33:46|8586.97
01:33:47|8586.97
01:33:48|8586.59
01:33:49|8586.59
01:33:50|8586.59
01:33:52|8586.59
01:33:52|8586.59
01:33:54|8586.59
01:33:55|8586.59
01:33:56|8586.59
01:33:57|8586.59
01:33:58|8586.59
01:33:59|8586.59
01:34:00|8586.59
01:34:01|8586.58
01:34:01|8586.58
01:34:03|8586.58
01:34:04|8586.58
01:34:05|8586.58
01:34:06|8586.58
01:34:07|8586.58
01:34:08|8585.43
01:34:09|8585.43
01:34:10|8585.43
01:34:10|8585.43
01:34:12|8585.91
01:34:13|8585.67
01:34:14|8585.67
01:34:15|8585.67
01:34:16|8585.67
01:34:17|8585.67
01:34:18|8585.67
01:34:19|8585.67
01:34:19|8585.67
01:34:21|8577.48
01:34:22|8577.48
01:34:23|8578.37
01:34:23|8578.37
01:34:25|8578.37
01:34:26|8580.8
01:34:26|8580.8
01:34:27|8580.8
01:34:30|8581.57
01:34:30|8581.14
01:34:32|8574.28
01:34:33|8574.71
01:34:34|8574.71
01:34:36|8574.71
01:34:37|8574.71
01:34:38|8574.71
01:34:39|8579.03
01:34:39|8579.03
01:34:41|8579.03
01:34:42|8579.03
01:34:44|8574.37
01:34:45|8574.37
01:34:46|8574.37
01:34:46|8576.07
01:34:48|8575.66
01:34:49|8579.94
01:34:50|8580.38
01:34:51|8580.38
01:34:52|8579.86
01:34:53|8579.86
01:34:54|8579.86
01:34:55|8579.86
01:34:56|8580.79
01:34:57|8580.79
01:34:58|8580.79
01:34:59|8580.79
01:35:00|8580.79
01:35:01|8580.37
01:35:03|8580.8
01:35:03|8580.8
01:35:04|8580.8
01:35:05|8580.8
01:35:07|8580.8
01:35:08|8580.8
01:35:09|8580.8
01:35:10|8580.8
01:35:15|8580.8
01:35:15|8586.16
01:35:17|8586.16
01:35:18|8586.16
01:35:20|8581.81
01:35:20|8581.81
01:35:21|8581.81
01:35:23|8581.81
01:35:23|8581.81
01:35:25|8581.81
01:35:26|8581.81
01:35:26|8585.94
01:35:28|8585.94
01:35:29|8586.59
01:35:30|8586.59
01:35:32|8586.59
01:35:33|8586.59
01:35:33|8587.07
01:35:35|8587.07
01:35:36|8587.07
01:35:37|8587.07
01:35:38|8587.07
01:35:39|8587.07
01:35:40|8587.07
01:35:40|8587.07
01:35:41|8587.07
01:35:43|8587.07
01:35:45|8587.07
01:35:45|8587.07
01:35:46|8587.07
01:35:47|8582.13
01:35:48|8582.22
01:35:49|8582.55
01:35:50|8582.55
01:35:51|8582.55
01:35:52|8582.55
01:35:53|8582.55
01:35:54|8582.55
01:35:55|8582.55
01:35:56|8582.55
01:35:57|8582.55
01:35:58|8582.55
01:35:59|8582.55
01:36:00|8582.55
01:36:01|8582.55
01:36:02|8582.55
01:36:03|8582.55
01:36:04|8582.55
01:36:05|8582.55
01:36:06|8582.55
01:36:07|8582.55
01:36:09|8582.55
01:36:09|8590.
01:36:10|8590.
01:36:11|8590.
01:36:12|8590.
01:36:13|8590.
01:36:14|8590.
01:36:15|8590.
01:36:16|8590.
01:36:17|8596.45
01:36:18|8598.38
01:36:19|8598.38
01:36:20|8603.79
01:36:21|8603.1
01:36:22|8603.1
01:36:23|8603.1
01:36:24|8603.14
01:36:25|8603.14
01:36:26|8603.14
01:36:27|8603.14
01:36:28|8603.14
01:36:30|8603.14
01:36:31|8603.14
01:36:33|8600.48
01:36:34|8600.15
01:36:34|8600.25
01:36:37|8600.24
01:36:37|8600.24
01:36:38|8600.24
01:36:39|8600.24
01:36:40|8600.24
01:36:42|8600.24
01:36:42|8600.24
01:36:43|8600.24
01:36:44|8600.24
01:36:45|8600.24
01:36:46|8600.24
01:36:48|8600.24
01:36:48|8600.24
01:36:51|8600.24
01:36:51|8600.24
01:36:52|8600.24
01:36:54|8600.24
01:36:56|8600.24
01:36:56|8600.24
01:36:58|8600.24
01:36:58|8600.24
01:37:00|8594.71
01:37:01|8594.71
01:37:02|8594.71
01:37:03|8594.71
01:37:03|8593.74
01:37:05|8593.74
01:37:05|8593.74
01:37:06|8593.74
01:37:08|8593.74
01:37:10|8592.06
01:37:10|8592.06
01:37:12|8592.06
01:37:12|8592.06
01:37:14|8592.06
01:37:15|8592.06
01:37:16|8592.06
01:37:16|8592.06
01:37:18|8592.06
01:37:19|8592.06
01:37:20|8592.06
01:37:21|8592.06
01:37:22|8592.06
01:37:23|8592.06
01:37:24|8592.06
01:37:25|8592.06
01:37:25|8592.06
01:37:26|8592.06
01:37:28|8595.37
01:37:29|8595.37
01:37:30|8595.37
01:37:32|8595.37
01:37:33|8595.37
01:37:35|8595.37
01:37:35|8595.37
01:37:36|8595.37
01:37:37|8595.37
01:37:38|8595.37
01:37:40|8599.25
01:37:41|8599.25
01:37:43|8595.09
01:37:43|8595.09
01:37:44|8595.09
01:37:46|8595.09
01:37:46|8595.09
01:37:47|8595.09
01:37:48|8598.42
01:37:49|8598.42
01:37:51|8598.42
01:37:52|8598.68
01:37:53|8598.68
01:37:54|8598.68
01:37:55|8598.68
01:37:56|8598.68
01:37:58|8596.81
01:37:58|8596.81
01:37:59|8596.81
01:38:00|8596.81
01:38:02|8596.81
01:38:03|8596.81
01:38:04|8596.81
01:38:05|8596.81
01:38:06|8596.81
01:38:07|8596.81
01:38:08|8596.81
01:38:09|8596.81
01:38:10|8596.81
01:38:12|8596.81
01:38:13|8596.81
01:38:14|8596.81
01:38:14|8596.81
01:38:16|8596.81
01:38:16|8596.81
01:38:17|8596.81
01:38:19|8596.81
01:38:20|8596.81
01:38:21|8596.81
01:38:21|8596.81
01:38:22|8596.81
01:38:24|8596.81
01:38:24|8595.99
01:38:26|8595.99
01:38:27|8595.99
01:38:28|8595.99
01:38:29|8595.99
01:38:30|8595.99
01:38:30|8595.57
01:38:32|8595.57
01:38:34|8595.57
01:38:35|8595.57
01:38:37|8595.57
01:38:38|8595.57
01:38:42|8595.57
01:38:44|8595.57
01:38:44|8595.57
01:38:45|8595.57
01:38:46|8595.57
01:38:47|8595.57
01:38:48|8595.57
01:38:49|8595.57
01:38:50|8595.57
01:38:52|8595.57
01:38:54|8595.57
01:38:54|8595.57
01:38:55|8595.57
01:38:56|8595.57
01:38:58|8585.57
01:38:59|8585.57
01:39:00|8585.53
01:39:01|8585.53
01:39:02|8585.53
01:39:04|8585.53
01:39:05|8585.53
01:39:06|8585.53
01:39:06|8585.53
01:39:08|8585.53
01:39:08|8585.53
01:39:10|8585.53
01:39:11|8585.53
01:39:12|8585.53
01:39:13|8585.53
01:39:14|8585.53
01:39:15|8585.53
01:39:16|8585.53
01:39:17|8585.53
01:39:18|8585.53
01:39:19|8581.7
01:39:20|8581.7
01:39:21|8584.35
01:39:22|8584.35
01:39:23|8584.35
01:39:24|8584.35
01:39:25|8581.97
01:39:26|8581.97
01:39:27|8572.48
01:39:28|8579.91
01:39:29|8577.62
01:39:30|8577.62
01:39:31|8567.81
01:39:32|8569.6
01:39:34|8569.6
01:39:36|8569.6
01:39:37|8575.6
01:39:38|8575.6
01:39:39|8575.6
01:39:40|8575.6
01:39:41|8575.6
01:39:42|8575.6
01:39:43|8575.6
01:39:44|8577.62
01:39:45|8577.62
01:39:47|8577.62
01:39:47|8577.62
01:39:48|8577.62
01:39:49|8581.84
01:39:51|8581.84
01:39:52|8581.84
01:39:54|8581.84
01:39:54|8581.84
01:39:55|8581.84
01:39:56|8581.84
01:39:57|8581.84
01:39:58|8581.84
01:40:00|8581.84
01:40:01|8581.84
01:40:02|8581.84
01:40:02|8581.84
01:40:04|8581.84
01:40:04|8581.84
01:40:05|8581.84
01:40:06|8581.84
01:40:08|8581.84
01:40:10|8581.84
01:40:11|8581.84
01:40:13|8581.84
01:40:13|8581.84
01:40:15|8581.84
01:40:15|8581.84
01:40:17|8581.84
01:40:17|8581.84
01:40:18|8581.84
01:40:19|8581.84
01:40:21|8581.84
01:40:22|8581.84
01:40:22|8581.84
01:40:23|8581.84
01:40:24|8581.84
01:40:26|8581.84
01:40:26|8581.84
01:40:28|8581.84
01:40:29|8581.84
01:40:29|8581.84
01:40:31|8582.08
01:40:31|8582.08
01:40:33|8582.08
01:40:34|8582.08
01:40:34|8582.08
01:40:36|8582.08
01:40:37|8582.08
01:40:37|8582.08
01:40:38|8582.08
01:40:40|8582.08
01:40:41|8582.08
01:40:41|8582.08
01:40:42|8582.08
01:40:44|8582.08
01:40:45|8582.08
01:40:46|8582.08
01:40:47|8582.08
01:40:48|8582.08
01:40:50|8582.08
01:40:51|8582.08
01:40:52|8582.08
01:40:53|8582.08
01:40:54|8582.08
01:40:55|8582.08
01:40:56|8582.08
01:40:57|8582.08
01:40:58|8582.08
01:40:59|8582.08
01:41:00|8582.08
01:41:02|8582.08
01:41:02|8582.08
01:41:03|8582.08
01:41:04|8584.43
01:41:05|8584.43
01:41:06|8588.72
01:41:07|8584.94
01:41:08|8584.94
01:41:09|8584.94
01:41:10|8584.94
01:41:12|8584.94
01:41:12|8584.94
01:41:13|8584.94
01:41:14|8584.94
01:41:15|8584.94
01:41:16|8584.94
01:41:18|8584.94
01:41:19|8584.94
01:41:20|8584.94
01:41:21|8584.94
01:41:22|8584.94
01:41:23|8584.94
01:41:24|8584.94
01:41:25|8584.94
01:41:26|8584.94
01:41:27|8585.43
01:41:28|8585.43
01:41:29|8585.43
01:41:30|8585.43
01:41:31|8585.43
01:41:32|8585.43
01:41:33|8584.71
01:41:34|8582.08
01:41:36|8582.08
01:41:37|8582.08
01:41:39|8582.08
01:41:39|8582.08
01:41:41|8582.08
01:41:42|8582.08
01:41:43|8582.08
01:41:45|8582.08
01:41:46|8579.64
01:41:46|8579.64
01:41:48|8579.66
01:41:49|8582.41
01:41:49|8584.94
01:41:51|8584.77
01:41:52|8584.77
01:41:53|8579.69
01:41:54|8586.51
01:41:55|8586.51
01:41:56|8586.51
01:41:57|8586.51
01:41:58|8586.51
01:42:00|8586.51
01:42:01|8586.51
01:42:02|8586.51
01:42:03|8586.51
01:42:04|8586.51
01:42:05|8586.51
01:42:06|8586.51
01:42:07|8586.51
01:42:07|8586.51
01:42:09|8586.51
01:42:10|8586.51
01:42:11|8579.21
01:42:12|8579.89
01:42:13|8579.89
01:42:14|8579.89
01:42:15|8579.89
01:42:17|8579.89
01:42:17|8579.89
01:42:18|8579.89
01:42:19|8575.99
01:42:20|8575.99
01:42:21|8575.99
01:42:22|8575.99
01:42:23|8575.99
01:42:24|8575.99
01:42:25|8572.59
01:42:26|8572.16
01:42:28|8570.47
01:42:29|8570.47
01:42:29|8570.47
01:42:30|8570.47
01:42:31|8570.47
01:42:32|8570.47
01:42:33|8570.47
01:42:36|8570.47
01:42:36|8570.47
01:42:38|8573.53
01:42:39|8573.53
01:42:40|8573.53
01:42:42|8573.53
01:42:42|8569.
01:42:43|8569.
01:42:46|8569.
01:42:46|8573.87
01:42:47|8574.46
01:42:49|8574.46
01:42:49|8574.46
01:42:50|8574.46
01:42:52|8574.46
01:42:52|8574.46
01:42:54|8574.46
01:42:55|8574.46
01:42:56|8574.46
01:42:57|8574.46
01:42:58|8574.46
01:42:59|8574.46
01:43:00|8574.46
01:43:01|8574.46
01:43:02|8575.12
01:43:03|8575.12
01:43:04|8575.12
01:43:06|8575.12
01:43:07|8575.12
01:43:08|8575.12
01:43:09|8575.12
01:43:10|8575.12
01:43:11|8575.12
01:43:12|8575.12
01:43:13|8575.12
01:43:14|8575.12
01:43:14|8575.12
01:43:16|8575.12
01:43:17|8569.38
01:43:17|8566.21
01:43:18|8565.75
01:43:19|8563.93
01:43:21|8563.93
01:43:21|8556.91
01:43:23|8559.67
01:43:23|8559.67
01:43:24|8553.97
01:43:26|8553.97
01:43:27|8553.97
01:43:28|8553.97
01:43:28|8553.97
01:43:29|8553.97
01:43:31|8553.97
01:43:32|8552.64
01:43:33|8554.01
01:43:34|8556.25
01:43:35|8556.25
01:43:36|8555.72
01:43:37|8555.72
01:43:38|8554.01
01:43:40|8554.01
01:43:40|8559.38
01:43:41|8559.38
01:43:42|8559.38
01:43:43|8559.38
01:43:44|8559.38
01:43:45|8559.38
01:43:46|8559.38
01:43:48|8567.5
01:43:49|8567.5
01:43:50|8567.5
01:43:51|8567.5
01:43:52|8567.5
01:43:53|8567.5
01:43:55|8567.5
01:43:56|8567.5
01:43:56|8567.5
01:43:58|8567.5
01:43:59|8567.5
01:43:59|8567.5
01:44:01|8567.5
01:44:01|8567.5
01:44:03|8567.5
01:44:03|8567.5
01:44:05|8577.03
01:44:06|8577.03
01:44:07|8575.99
01:44:08|8575.99
01:44:09|8575.99
01:44:10|8575.99
01:44:11|8575.99
01:44:12|8575.99
01:44:13|8570.77
01:44:14|8574.78
01:44:15|8574.78
01:44:16|8574.78
01:44:17|8574.78
01:44:18|8574.78
01:44:19|8574.78
01:44:20|8574.78
01:44:21|8574.78
01:44:22|8574.78
01:44:23|8574.78
01:44:24|8574.78
01:44:25|8574.78
01:44:27|8574.78
01:44:27|8574.78
01:44:28|8574.78
01:44:29|8574.78
01:44:30|8574.78
01:44:31|8574.78
01:44:32|8574.78
01:44:33|8574.78
01:44:34|8574.78
01:44:35|8574.78
01:44:36|8574.78
01:44:37|8574.78
01:44:38|8560.78
01:44:40|8562.05
01:44:40|8562.05
01:44:42|8562.05
01:44:42|8564.32
01:44:44|8564.32
01:44:45|8564.32
01:44:46|8564.32
01:44:46|8564.32
01:44:48|8564.32
01:44:48|8564.32
01:44:50|8564.32
01:44:51|8564.32
01:44:52|8564.32
01:44:53|8564.32
01:44:53|8564.32
01:44:55|8564.32
01:44:56|8564.32
01:44:57|8564.32
01:44:58|8564.32
01:44:59|8564.32
01:45:00|8564.32
01:45:01|8564.32
01:45:02|8564.32
01:45:03|8564.32
01:45:04|8564.32
01:45:05|8562.69
01:45:06|8564.99
01:45:07|8564.99
01:45:08|8564.99
01:45:09|8564.99
01:45:10|8564.99
01:45:11|8564.99
01:45:12|8564.99
01:45:13|8564.99
01:45:14|8564.99
01:45:15|8564.99
01:45:16|8564.99
01:45:17|8564.99
01:45:18|8564.99
01:45:19|8564.99
01:45:20|8564.99
01:45:21|8564.99
01:45:22|8564.99
01:45:23|8564.99
01:45:25|8564.99
01:45:26|8564.99
01:45:26|8574.92
01:45:27|8574.92
01:45:29|8574.92
01:45:29|8574.92
01:45:31|8574.92
01:45:32|8574.92
01:45:32|8574.92
01:45:33|8566.83
01:45:35|8566.83
01:45:35|8566.83
01:45:36|8566.83
01:45:37|8566.83
01:45:39|8566.83
01:45:40|8566.83
01:45:41|8566.83
01:45:43|8566.03
01:45:44|8561.89
01:45:45|8561.89
01:45:46|8561.89
01:45:47|8561.89
01:45:48|8561.89
01:45:49|8561.89
01:45:50|8566.03
01:45:52|8566.03
01:45:53|8566.03
01:45:53|8559.53
01:45:55|8559.53
01:45:55|8559.98
01:45:56|8560.42
01:45:57|8560.42
01:45:58|8560.42
01:45:59|8560.42
01:46:00|8560.84
01:46:01|8560.84
01:46:02|8564.17
01:46:04|8564.17
01:46:05|8564.17
01:46:05|8564.17
01:46:07|8564.17
01:46:08|8566.41
01:46:09|8566.41
01:46:10|8566.41
01:46:11|8566.41
01:46:12|8566.83
01:46:14|8566.83
01:46:14|8566.83
01:46:16|8566.83
01:46:17|8569.
01:46:18|8569.
01:46:19|8569.
01:46:19|8570.53
01:46:21|8570.53
01:46:22|8570.1
01:46:22|8569.
01:46:23|8569.
01:46:25|8570.1
01:46:26|8573.58
01:46:27|8574.
01:46:28|8568.7
01:46:29|8568.7
01:46:30|8568.7
01:46:31|8568.7
01:46:32|8568.7
01:46:33|8568.7
01:46:33|8571.65
01:46:35|8574.
01:46:36|8574.
01:46:37|8574.22
01:46:37|8574.22
01:46:39|8574.22
01:46:41|8574.22
01:46:42|8576.61
01:46:43|8576.61
01:46:45|8576.61
01:46:45|8576.61
01:46:46|8573.59
01:46:47|8576.61
01:46:48|8576.61
01:46:50|8576.61
01:46:51|8576.61
01:46:53|8576.61
01:46:54|8576.61
01:46:55|8576.61
01:46:56|8576.61
01:46:57|8572.71
01:46:58|8572.71
01:46:59|8572.71
01:47:00|8573.72
01:47:01|8573.72
01:47:02|8573.72
01:47:03|8573.72
01:47:04|8570.98
01:47:05|8570.98
01:47:07|8568.79
01:47:08|8570.98
01:47:09|8568.79
01:47:10|8568.79
01:47:11|8568.79
01:47:12|8568.79
01:47:12|8568.79
01:47:14|8568.79
01:47:15|8568.79
01:47:15|8568.79
01:47:17|8568.79
01:47:18|8568.79
01:47:19|8568.79
01:47:21|8568.79
01:47:21|8568.79
01:47:22|8568.79
01:47:24|8576.72
01:47:25|8573.99
01:47:25|8575.74
01:47:26|8575.74
01:47:28|8575.74
01:47:28|8575.74
01:47:30|8575.74
01:47:31|8576.59
01:47:32|8576.59
01:47:33|8576.59
01:47:34|8576.58
01:47:35|8576.58
01:47:36|8577.03
01:47:37|8578.8
01:47:37|8576.61
01:47:39|8576.61
01:47:39|8576.61
01:47:41|8578.34
01:47:42|8578.34
01:47:43|8575.65
01:47:44|8575.65
01:47:45|8575.65
01:47:47|8575.65
01:47:47|8575.65
01:47:49|8575.65
01:47:50|8575.65
01:47:51|8579.66
01:47:53|8583.12
01:47:54|8583.12
01:47:54|8583.12
01:47:56|8583.12
01:47:57|8579.03
01:47:58|8579.03
01:47:59|8579.03
01:47:59|8573.95
01:48:01|8580.59
01:48:03|8579.29
01:48:04|8579.72
01:48:05|8579.72
01:48:06|8579.72
01:48:07|8579.72
01:48:08|8579.72
01:48:10|8581.63
01:48:10|8581.63
01:48:11|8581.63
01:48:13|8581.63
01:48:14|8581.63
01:48:15|8585.5
01:48:16|8585.5
01:48:16|8585.5
01:48:18|8587.71
01:48:18|8587.71
01:48:20|8587.71
01:48:21|8587.71
01:48:22|8587.71
01:48:23|8582.07
01:48:24|8578.92
01:48:25|8578.92
01:48:26|8578.92
01:48:27|8578.92
01:48:28|8578.92
01:48:29|8578.92
01:48:30|8578.92
01:48:31|8578.92
01:48:32|8578.92
01:48:33|8578.92
01:48:34|8578.92
01:48:35|8578.92
01:48:36|8578.92
01:48:37|8578.92
01:48:38|8578.92
01:48:40|8585.9
01:48:40|8585.9
01:48:42|8585.9
01:48:44|8587.99
01:48:45|8587.99
01:48:46|8589.92
01:48:47|8589.92
01:48:48|8589.72
01:48:49|8589.72
01:48:50|8589.72
01:48:51|8589.72
01:48:52|8589.72
01:48:53|8589.72
01:48:55|8589.72
01:48:55|8589.72
01:48:56|8589.72
01:48:58|8589.72
01:48:59|8589.72
01:49:00|8587.93
01:49:01|8587.93
01:49:02|8587.93
01:49:03|8587.93
01:49:05|8587.93
01:49:05|8587.93
01:49:06|8587.93
01:49:08|8587.93
01:49:09|8587.93
01:49:10|8587.93
01:49:11|8587.93
01:49:12|8587.93
01:49:14|8587.93
01:49:14|8587.93
01:49:15|8587.93
01:49:16|8587.93
01:49:17|8587.93
01:49:18|8587.93
01:49:19|8587.93
01:49:20|8587.93
01:49:21|8583.98
01:49:22|8583.98
01:49:23|8583.98
01:49:24|8583.98
01:49:25|8583.98
01:49:26|8583.98
01:49:27|8583.98
01:49:28|8583.98
01:49:29|8583.99
01:49:31|8583.99
01:49:31|8583.99
01:49:32|8583.99
01:49:33|8583.99
01:49:34|8583.99
01:49:35|8583.99
01:49:36|8583.99
01:49:37|8581.46
01:49:38|8581.46
01:49:39|8581.46
01:49:40|8581.46
01:49:41|8581.46
01:49:42|8581.46
01:49:43|8581.46
01:49:45|8581.46
01:49:46|8585.81
01:49:47|8585.81
01:49:48|8585.81
01:49:49|8585.81
01:49:50|8585.81
01:49:52|8585.81
01:49:53|8585.81
01:49:53|8585.81
01:49:55|8585.81
01:49:56|8585.81
01:49:57|8585.81
01:49:58|8585.81
01:49:59|8585.81
01:50:00|8585.81
01:50:01|8585.81
01:50:02|8585.58
01:50:03|8585.58
01:50:04|8585.58
01:50:05|8585.58
01:50:06|8583.74
01:50:07|8583.74
01:50:08|8582.75
01:50:09|8582.75
01:50:11|8582.75
01:50:12|8582.75
01:50:13|8582.75
01:50:14|8582.75
01:50:15|8582.75
01:50:15|8582.75
01:50:16|8582.75
01:50:17|8582.75
01:50:18|8582.75
01:50:20|8582.75
01:50:20|8584.61
01:50:22|8584.61
01:50:22|8584.61
01:50:35|8584.61
01:50:35|8584.61
01:50:36|8584.61
01:50:37|8584.61
01:50:38|8584.61
01:50:39|8584.61
01:50:40|8584.61
01:50:42|8582.75
01:50:42|8582.75
01:50:44|8582.75
01:50:45|8582.75
01:50:46|8582.75
01:50:47|8582.75
01:50:48|8582.75
01:50:49|8582.75
01:50:50|8582.75
01:50:52|8582.75
01:50:52|8582.75
01:50:53|8582.75
01:50:54|8582.75
01:50:55|8582.75
01:50:56|8582.75
01:50:58|8582.75
01:51:00|8583.74
01:51:00|8583.74
01:51:02|8583.74
01:51:04|8583.74
01:51:04|8583.74
01:51:05|8583.74
01:51:07|8583.74
01:51:07|8583.74
01:51:10|8583.74
01:51:10|8583.74
01:51:11|8583.74
01:51:12|8583.74
01:51:13|8583.74
01:51:14|8591.49
01:51:15|8591.48
01:51:16|8591.48
01:51:17|8591.48
01:51:18|8589.
01:51:19|8589.
01:51:20|8589.
01:51:21|8585.2
01:51:22|8585.2
01:51:23|8585.2
01:51:24|8585.2
01:51:26|8584.77
01:51:26|8584.77
01:51:27|8584.77
01:51:28|8584.77
01:51:30|8584.38
01:51:31|8584.38
01:51:32|8584.38
01:51:33|8584.38
01:51:34|8583.71
01:51:35|8583.71
01:51:36|8580.85
01:51:37|8580.85
01:51:38|8583.24
01:51:39|8580.81
01:51:40|8579.96
01:51:41|8579.96
01:51:42|8579.96
01:51:43|8579.96
01:51:44|8579.02
01:51:46|8579.91
01:51:47|8579.15
01:51:48|8579.15
01:51:50|8582.66
01:51:50|8582.66
01:51:53|8582.66
01:51:53|8582.66
01:51:54|8582.66
01:51:55|8582.66
01:51:56|8577.96
01:51:58|8577.96
01:51:59|8579.96
01:52:00|8579.96
01:52:00|8579.96
01:52:03|8579.96
01:52:04|8579.96
01:52:05|8579.96
01:52:06|8579.96
01:52:06|8573.58
01:52:07|8578.6
01:52:09|8578.6
01:52:10|8578.6
01:52:11|8576.87
01:52:12|8576.87
01:52:12|8567.61
01:52:13|8571.64
01:52:15|8571.64
01:52:16|8571.64
01:52:17|8575.32
01:52:18|8575.32
01:52:19|8575.32
01:52:20|8575.32
01:52:21|8575.32
01:52:22|8575.32
01:52:23|8575.32
01:52:24|8567.61
01:52:25|8567.61
01:52:26|8567.61
01:52:27|8567.61
01:52:29|8570.65
01:52:30|8570.65
01:52:31|8570.65
01:52:31|8566.26
01:52:32|8566.26
01:52:34|8566.26
01:52:34|8566.26
01:52:36|8566.26
01:52:37|8565.73
01:52:38|8565.73
01:52:39|8565.73
01:52:40|8565.73
01:52:41|8565.73
01:52:42|8565.73
01:52:43|8565.73
01:52:44|8563.48
01:52:45|8563.48
01:52:46|8563.48
01:52:47|8563.48
01:52:48|8563.48
01:52:49|8563.48
01:52:51|8563.48
01:52:51|8563.48
01:52:52|8563.48
01:52:54|8563.48
01:52:55|8563.48
01:52:56|8563.48
01:52:57|8556.51
01:52:58|8557.95
01:52:59|8557.95
01:53:00|8557.95
01:53:01|8559.28
01:53:03|8559.28
01:53:04|8559.28
01:53:05|8559.28
01:53:06|8548.83
01:53:07|8548.83
01:53:08|8548.83
01:53:09|8548.83
01:53:10|8548.83
01:53:11|8548.83
01:53:12|8548.83
01:53:13|8548.83
01:53:14|8548.83
01:53:15|8548.83
01:53:16|8552.91
01:53:17|8552.91
01:53:18|8552.91
01:53:20|8552.91
01:53:20|8559.06
01:53:21|8559.06
01:53:22|8559.06
01:53:23|8559.06
01:53:24|8559.06
01:53:25|8559.06
01:53:26|8559.06
01:53:27|8559.06
01:53:28|8559.06
01:53:29|8559.06
01:53:31|8559.06
01:53:32|8559.06
01:53:33|8559.06
01:53:33|8559.06
01:53:35|8559.06
01:53:36|8549.59
01:53:36|8549.59
01:53:38|8549.59
01:53:38|8543.32
01:53:40|8543.35
01:53:40|8543.35
01:53:42|8543.35
01:53:42|8543.35
01:53:44|8543.35
01:53:45|8543.35
01:53:47|8543.35
01:53:47|8543.35
01:53:48|8543.35
01:53:49|8544.98
01:53:50|8544.98
01:53:52|8544.98
01:53:53|8544.98
01:53:54|8544.98
01:53:55|8544.98
01:53:56|8544.98
01:53:57|8544.98
01:53:58|8543.33
01:53:59|8543.33
01:54:00|8543.33
01:54:02|8545.72
01:54:03|8545.72
01:54:04|8542.84
01:54:05|8543.33
01:54:06|8543.33
01:54:08|8543.33
01:54:08|8543.33
01:54:10|8543.33
01:54:11|8543.33
01:54:12|8543.33
01:54:13|8543.33
01:54:14|8543.33
01:54:15|8545.27
01:54:16|8545.27
01:54:17|8545.27
01:54:18|8545.27
01:54:19|8545.27
01:54:21|8545.27
01:54:21|8545.27
01:54:22|8545.27
01:54:24|8545.27
01:54:25|8545.27
01:54:26|8545.27
01:54:28|8545.68
01:54:28|8545.68
01:54:29|8545.68
01:54:30|8545.68
01:54:31|8545.68
01:54:32|8545.68
01:54:33|8545.68
01:54:34|8545.68
01:54:35|8545.68
01:54:37|8545.68
01:54:38|8545.68
01:54:39|8557.37
01:54:39|8557.37
01:54:41|8557.37
01:54:42|8557.37
01:54:43|8557.37
01:54:44|8557.37
01:54:45|8557.37
01:54:46|8557.37
01:54:47|8557.37
01:54:51|8557.37
01:54:53|8543.62
01:54:53|8543.62
01:54:54|8543.62
01:54:56|8543.62
01:54:57|8543.62
01:54:58|8543.62
01:54:59|8543.62
01:55:00|8534.15
01:55:01|8534.12
01:55:02|8526.84
01:55:03|8534.27
01:55:05|8529.18
01:55:05|8529.18
01:55:06|8529.18
01:55:07|8529.18
01:55:08|8529.88
01:55:09|8529.88
01:55:10|8529.88
01:55:11|8529.88
01:55:12|8526.78
01:55:13|8526.78
01:55:14|8526.78
01:55:15|8526.78
01:55:21|8526.78
01:55:22|8526.78
01:55:23|8526.78
01:55:24|8526.78
01:55:25|8526.78
01:55:26|8526.78
01:55:27|8526.78
01:55:28|8526.78
01:55:29|8526.78
01:55:30|8526.78
01:55:31|8526.78
01:55:32|8526.78
01:55:33|8526.78
01:55:34|8527.29
01:55:35|8527.29
01:55:36|8526.53
01:55:38|8526.53
01:55:39|8526.53
01:55:40|8526.53
01:55:41|8540.
01:55:42|8540.
01:55:43|8532.
01:55:44|8525.08
01:55:45|8527.54
01:55:46|8527.54
01:55:47|8527.54
01:55:48|8527.54
01:55:49|8527.54
01:55:51|8527.54
01:55:51|8527.54
01:55:53|8527.54
01:55:55|8527.54
01:55:55|8527.54
01:55:56|8527.54
01:55:57|8527.54
01:55:59|8527.54
01:55:59|8527.54
01:56:01|8527.54
01:56:03|8527.54
01:56:04|8527.54
01:56:05|8527.54
01:56:05|8527.54
01:56:07|8531.68
01:56:08|8531.68
01:56:09|8531.68
01:56:10|8531.68
01:56:11|8531.68
01:56:12|8531.68
01:56:14|8531.65
01:56:15|8531.65
01:56:16|8527.28
01:56:16|8523.43
01:56:17|8523.43
01:56:18|8523.43
01:56:20|8523.43
01:56:20|8523.43
01:56:21|8523.43
01:56:22|8523.43
01:56:23|8525.99
01:56:24|8522.19
01:56:26|8522.19
01:56:27|8522.19
01:56:28|8522.19
01:56:28|8522.19
01:56:30|8522.19
01:56:31|8525.77
01:56:32|8525.77
01:56:32|8525.77
01:56:33|8525.77
01:56:35|8525.77
01:56:36|8525.77
01:56:37|8525.77
01:56:37|8525.77
01:56:39|8525.77
01:56:39|8527.06
01:56:40|8523.36
01:56:41|8523.36
01:56:42|8524.55
01:56:44|8524.55
01:56:44|8524.55
01:56:46|8524.55
01:56:46|8522.4
01:56:47|8522.4
01:56:48|8522.4
01:56:50|8522.4
01:56:51|8527.02
01:56:53|8527.02
01:56:53|8521.34
01:56:55|8521.34
01:56:55|8524.27
01:56:57|8526.63
01:56:58|8526.63
01:56:59|8526.63
01:57:00|8526.63
01:57:01|8526.63
01:57:02|8526.63
01:57:03|8526.63
01:57:05|8526.63
01:57:06|8526.63
01:57:06|8526.63
01:57:08|8523.11
01:57:09|8523.11
01:57:10|8523.11
01:57:11|8523.29
01:57:12|8521.27
01:57:13|8522.7
01:57:14|8522.7
01:57:15|8525.81
01:57:16|8525.81
01:57:17|8525.81
01:57:18|8525.81
01:57:19|8525.81
01:57:20|8525.81
01:57:21|8525.81
01:57:22|8520.27
01:57:23|8520.27
01:57:24|8520.04
01:57:25|8520.04
01:57:26|8520.04
01:57:28|8520.04
01:57:28|8517.55
01:57:30|8513.81
01:57:30|8511.99
01:57:32|8511.99
01:57:32|8511.61
01:57:33|8511.61
01:57:34|8511.61
01:57:36|8511.61
01:57:36|8511.61
01:57:38|8511.61
01:57:39|8511.61
01:57:39|8511.61
01:57:41|8511.61
01:57:42|8511.61
01:57:43|8518.53
01:57:44|8518.53
01:57:45|8518.53
01:57:46|8512.19
01:57:47|8512.19
01:57:48|8512.19
01:57:50|8512.19
01:57:51|8512.19
01:57:52|8512.19
01:57:53|8512.19
01:57:54|8513.93
01:57:55|8513.93
01:57:55|8513.93
01:57:56|8513.93
01:57:58|8513.93
01:57:59|8513.93
01:58:00|8513.93
01:58:00|8513.93
01:58:02|8513.93
01:58:03|8502.46
01:58:04|8502.46
01:58:05|8502.46
01:58:07|8504.55
01:58:07|8504.55
01:58:08|8503.25
01:58:09|8503.25
01:58:10|8503.25
01:58:11|8504.55
01:58:12|8503.25
01:58:14|8503.25
01:58:15|8503.25
01:58:16|8503.25
01:58:16|8503.25
01:58:18|8503.25
01:58:19|8510.
01:58:20|8507.15
01:58:22|8507.15
01:58:22|8507.15
01:58:23|8507.15
01:58:25|8507.15
01:58:25|8507.15
01:58:27|8507.15
01:58:27|8507.15
01:58:28|8512.32
01:58:29|8511.83
01:58:31|8511.83
01:58:32|8511.83
01:58:33|8511.83
01:58:34|8520.15
01:58:35|8520.15
01:58:36|8520.15
01:58:37|8520.15
01:58:37|8520.15
01:58:39|8520.15
01:58:40|8516.92
01:58:40|8511.11
01:58:41|8511.11
01:58:43|8511.11
01:58:44|8511.11
01:58:44|8511.11
01:58:46|8515.04
01:58:46|8515.04
01:58:47|8515.04
01:58:49|8515.2
01:58:50|8514.77
01:58:50|8514.77
01:58:52|8514.77
01:58:52|8514.77
01:58:54|8514.77
01:58:55|8514.77
01:58:57|8514.77
01:58:57|8514.77
01:58:58|8506.21
01:58:59|8506.33
01:59:00|8508.22
01:59:01|8508.22
01:59:03|8503.08
01:59:05|8502.96
01:59:05|8498.82
01:59:06|8498.82
01:59:07|8500.
01:59:08|8500.
01:59:09|8494.39
01:59:10|8494.39
01:59:11|8493.16
01:59:12|8493.16
01:59:13|8493.16
01:59:14|8493.16
01:59:15|8491.69
01:59:16|8491.69
01:59:17|8491.69
01:59:19|8498.1
01:59:19|8498.1
01:59:21|8498.1
01:59:22|8498.1
01:59:22|8498.1
01:59:24|8498.1
01:59:24|8494.74
01:59:25|8495.18
01:59:27|8497.37
01:59:28|8497.37
01:59:29|8497.37
01:59:30|8497.37
01:59:31|8497.37
01:59:32|8497.37
01:59:33|8497.37
01:59:34|8497.37
01:59:34|8497.37
01:59:35|8497.37
01:59:36|8491.68
01:59:39|8488.93
01:59:39|8484.07
01:59:40|8484.07
01:59:41|8484.04
01:59:42|8484.04
01:59:43|8484.04
01:59:44|8484.04
01:59:45|8482.42
01:59:46|8482.42
01:59:47|8484.54
01:59:48|8484.54
01:59:50|8484.54
01:59:51|8484.54
01:59:53|8484.54
01:59:54|8480.13
01:59:55|8480.13
01:59:56|8480.12
01:59:57|8474.64
01:59:57|8475.78
01:59:59|8475.78
01:59:59|8475.78
02:00:01|8477.12
02:00:01|8477.12
02:00:03|8478.93
02:00:05|8478.93
02:00:05|8483.51
02:00:06|8483.51
02:00:07|8483.51
02:00:08|8483.51
02:00:09|8488.93
02:00:10|8488.93
02:00:11|8488.93
02:00:12|8488.93
02:00:13|8488.93
02:00:14|8494.67
02:00:15|8492.16
02:00:16|8492.16
02:00:17|8492.16
02:00:18|8492.16
02:00:19|8492.16
02:00:20|8489.31
02:00:21|8489.31
02:00:22|8486.97
02:00:23|8486.97
02:00:24|8486.97
02:00:25|8486.97
02:00:26|8486.97
02:00:27|8481.31
02:00:28|8481.31
02:00:29|8481.31
02:00:30|8481.41
02:00:31|8481.41
02:00:32|8481.44
02:00:33|8481.44
02:00:34|8481.44
02:00:35|8481.44
02:00:37|8483.4
02:00:37|8483.4
02:00:39|8483.4
02:00:40|8483.4
02:00:41|8479.39
02:00:42|8479.39
02:00:43|8476.96
02:00:44|8476.23
02:00:45|8476.26
02:00:46|8472.98
02:00:46|8472.98
02:00:47|8476.06
02:00:49|8473.87
02:00:50|8476.98
02:00:51|8473.49
02:00:52|8473.49
02:00:54|8479.37
02:00:54|8474.35
02:00:55|8473.96
02:00:57|8474.05
02:00:57|8472.98
02:00:59|8471.69
02:01:00|8473.27
02:01:01|8473.27
02:01:01|8473.27
02:01:02|8477.8
02:01:04|8477.8
02:01:05|8477.8
02:01:06|8471.42
02:01:07|8471.42
02:01:08|8468.16
02:01:09|8468.16
02:01:10|8472.27
02:01:11|8472.27
02:01:11|8472.27
02:01:13|8470.29
02:01:14|8470.29
02:01:16|8472.06
02:01:16|8472.06
02:01:17|8472.06
02:01:19|8472.06
02:01:19|8472.06
02:01:20|8472.06
02:01:21|8472.06
02:01:22|8472.06
02:01:23|8469.26
02:01:24|8469.26
02:01:25|8469.26
02:01:26|8469.26
02:01:28|8464.46
02:01:28|8463.25
02:01:30|8466.82
02:01:31|8467.18
02:01:32|8463.31
02:01:33|8464.55
02:01:33|8464.55
02:01:34|8469.26
02:01:35|8471.
02:01:37|8471.
02:01:38|8469.93
02:01:38|8472.27
02:01:39|8472.27
02:01:41|8469.73
02:01:41|8469.73
02:01:43|8469.69
02:01:44|8469.69
02:01:45|8464.59
02:01:47|8467.5
02:01:48|8462.93
02:01:49|8462.93
02:01:50|8462.93
02:01:51|8462.93
02:01:52|8462.42
02:01:54|8458.63
02:01:55|8459.06
02:01:55|8462.24
02:01:57|8460.65
02:01:58|8460.65
02:02:00|8460.65
02:02:02|8467.46
02:02:02|8467.46
02:02:03|8461.8
02:02:04|8461.8
02:02:05|8461.8
02:02:07|8461.8
02:02:08|8461.8
02:02:09|8461.8
02:02:10|8465.59
02:02:11|8465.59
02:02:13|8465.34
02:02:13|8465.34
02:02:14|8463.23
02:02:15|8463.23
02:02:16|8463.23
02:02:18|8463.23
02:02:20|8463.23
02:02:20|8463.23
02:02:22|8468.76
02:02:22|8468.76
02:02:23|8468.76
02:02:24|8468.76
02:02:25|8471.97
02:02:27|8471.97
02:02:27|8471.97
02:02:29|8471.97
02:02:29|8471.97
02:02:31|8471.97
02:02:32|8471.97
02:02:33|8471.94
02:02:33|8471.94
02:02:35|8471.94
02:02:36|8471.94
02:02:36|8471.94
02:02:37|8471.94
02:02:39|8471.94
02:02:40|8471.94
02:02:40|8471.94
02:02:42|8468.94
02:02:43|8468.94
02:02:44|8468.94
02:02:45|8474.29
02:02:46|8474.29
02:02:47|8474.29
02:02:48|8474.29
02:02:49|8474.29
02:02:50|8474.29
02:02:51|8474.29
02:02:52|8474.29
02:02:53|8474.29
02:02:54|8474.29
02:02:56|8478.14
02:02:57|8478.14
02:02:59|8478.14
02:02:59|8478.14
02:03:00|8478.14
02:03:01|8476.81
02:03:02|8476.81
02:03:04|8476.81
02:03:04|8476.81
02:03:07|8476.81
02:03:07|8480.16
02:03:08|8480.16
02:03:10|8480.16
02:03:11|8478.01
02:03:12|8478.01
02:03:13|8478.95
02:03:14|8478.95
02:03:14|8478.95
02:03:16|8478.95
02:03:17|8483.81
02:03:18|8483.81
02:03:19|8483.81
02:03:20|8483.81
02:03:21|8478.71
02:03:22|8478.71
02:03:24|8481.68
02:03:25|8481.68
02:03:26|8481.68
02:03:26|8479.49
02:03:28|8473.57
02:03:29|8473.57
02:03:30|8473.95
02:03:31|8472.63
02:03:32|8472.63
02:03:34|8473.71
02:03:35|8473.71
02:03:36|8473.71
02:03:37|8473.71
02:03:39|8474.77
02:03:39|8474.77
02:03:41|8474.77
02:03:41|8474.77
02:03:42|8474.77
02:03:43|8474.77
02:03:44|8474.89
02:03:46|8475.32
02:03:47|8475.32
02:03:48|8473.98
02:03:49|8473.98
02:03:51|8473.98
02:03:52|8473.98
02:03:53|8472.56
02:03:54|8472.56
02:03:54|8472.14
02:03:56|8467.65
02:03:56|8469.15
02:03:58|8469.15
02:03:59|8469.17
02:04:00|8469.17
02:04:01|8469.17
02:04:02|8466.95
02:04:04|8469.43
02:04:04|8470.53
02:04:05|8470.53
02:04:07|8470.53
02:04:08|8470.53
02:04:09|8470.53
02:04:10|8470.53
02:04:11|8470.53
02:04:12|8470.53
02:04:14|8469.16
02:04:15|8471.14
02:04:15|8469.58
02:04:16|8469.58
02:04:18|8469.58
02:04:18|8469.58
02:04:20|8469.53
02:04:21|8469.53
02:04:22|8469.53
02:04:22|8469.53
02:04:24|8469.53
02:04:25|8469.53
02:04:26|8469.53
02:04:27|8469.84
02:04:28|8469.84
02:04:29|8469.84
02:04:30|8469.84
02:04:31|8469.84
02:04:32|8473.92
02:04:33|8475.94
02:04:34|8475.94
02:04:35|8475.94
02:04:36|8477.92
02:04:37|8477.92
02:04:39|8471.66
02:04:39|8471.66
02:04:41|8471.66
02:04:41|8475.31
02:04:43|8475.31
02:04:44|8475.31
02:04:45|8475.31
02:04:46|8475.31
02:04:47|8475.31
02:04:48|8475.31
02:04:49|8475.31
02:04:50|8475.31
02:04:52|8475.31
02:04:52|8478.63
02:04:53|8478.63
02:04:54|8478.63
02:04:55|8478.63
02:04:57|8478.63
02:04:58|8478.63
02:04:58|8478.63
02:05:00|8478.63
02:05:02|8478.63
02:05:02|8478.63
02:05:03|8478.63
02:05:05|8478.63
02:05:06|8478.63
02:05:07|8474.68
02:05:08|8474.68
02:05:09|8474.68
02:05:10|8476.52
02:05:11|8476.52
02:05:12|8476.52
02:05:13|8476.52
02:05:14|8476.52
02:05:14|8476.52
02:05:16|8477.87
02:05:16|8500.
02:05:18|8500.
02:05:19|8500.
02:05:20|8500.
02:05:21|8500.
02:05:22|8500.
02:05:23|8500.
02:05:24|8500.
02:05:25|8500.
02:05:25|8500.
02:05:27|8500.
02:05:29|8500.
02:05:29|8500.
02:05:30|8500.
02:05:31|8500.
02:05:32|8500.
02:05:33|8500.
02:05:34|8500.
02:05:35|8500.
02:05:36|8500.
02:05:37|8500.
02:05:38|8490.28
02:05:40|8489.95
02:05:40|8495.35
02:05:41|8494.42
02:05:43|8493.19
02:05:44|8493.19
02:05:45|8493.19
02:05:46|8493.19
02:05:46|8492.99
02:05:48|8492.99
02:05:49|8492.99
02:05:50|8492.99
02:05:51|8492.99
02:05:52|8491.01
02:05:53|8491.01
02:05:54|8491.01
02:05:56|8491.01
02:05:56|8493.01
02:05:57|8493.01
02:05:58|8493.01
02:05:59|8489.27
02:06:00|8486.16
02:06:01|8486.16
02:06:02|8486.16
02:06:03|8489.37
02:06:04|8489.37
02:06:05|8485.85
02:06:06|8485.85
02:06:08|8482.75
02:06:09|8482.75
02:06:10|8482.75
02:06:11|8482.75
02:06:12|8482.75
02:06:13|8479.6
02:06:14|8479.6
02:06:16|8476.81
02:06:17|8476.76
02:06:18|8476.76
02:06:18|8476.76
02:06:20|8476.76
02:06:21|8476.76
02:06:22|8476.76
02:06:23|8476.76
02:06:24|8476.76
02:06:25|8476.21
02:06:26|8475.74
02:06:27|8475.74
02:06:28|8475.74
02:06:30|8475.74
02:06:31|8474.74
02:06:32|8476.32
02:06:33|8476.32
02:06:33|8476.32
02:06:34|8476.32
02:06:36|8473.31
02:06:37|8473.31
02:06:38|8473.31
02:06:39|8473.31
02:06:40|8473.31
02:06:40|8471.14
02:06:41|8471.14
02:06:43|8473.2
02:06:44|8470.26
02:06:45|8470.26
02:06:46|8471.14
02:06:47|8471.14
02:06:49|8471.14
02:06:49|8471.14
02:06:51|8467.88
02:06:52|8468.96
02:06:53|8468.96
02:06:54|8468.96
02:06:56|8465.62
02:06:57|8471.77
02:06:57|8471.77
02:06:59|8474.48
02:07:00|8474.48
02:07:01|8474.48
02:07:02|8474.48
02:07:03|8470.81
02:07:04|8470.81
02:07:06|8470.81
02:07:07|8473.2
02:07:09|8473.2
02:07:10|8473.2
02:07:10|8473.2
02:07:12|8473.2
02:07:14|8473.2
02:07:15|8474.63
02:07:15|8474.63
02:07:17|8471.53
02:07:18|8471.53
02:07:19|8471.53
02:07:20|8466.21
02:07:21|8466.21
02:07:21|8464.23
02:07:22|8464.23
02:07:23|8462.71
02:07:25|8462.71
02:07:26|8462.73
02:07:27|8462.73
02:07:28|8462.73
02:07:29|8462.73
02:07:31|8460.92
02:07:31|8454.83
02:07:33|8454.83
02:07:34|8454.83
02:07:35|8455.21
02:07:36|8455.21
02:07:37|8455.21
02:07:38|8455.21
02:07:38|8455.21
02:07:39|8455.21
02:07:40|8455.21
02:07:42|8460.01
02:07:43|8460.01
02:07:44|8460.01
02:07:44|8457.74
02:07:45|8457.74
02:07:48|8457.74
02:07:49|8457.74
02:07:50|8457.74
02:07:51|8457.74
02:07:52|8457.74
02:07:52|8457.74
02:07:55|8457.74
02:07:55|8457.74
02:07:56|8457.74
02:07:57|8457.74
02:07:58|8457.74
02:07:59|8457.74
02:08:00|8457.74
02:08:01|8457.74
02:08:02|8461.24
02:08:03|8461.57
02:08:04|8461.57
02:08:05|8461.57
02:08:06|8461.57
02:08:07|8461.57
02:08:08|8461.57
02:08:09|8461.57
02:08:10|8461.57
02:08:12|8456.55
02:08:13|8456.55
02:08:14|8456.55
02:08:15|8456.55
02:08:17|8456.55
02:08:18|8459.7
02:08:18|8459.7
02:08:19|8459.7
02:08:20|8459.7
02:08:21|8459.7
02:08:23|8459.7
02:08:24|8459.7
02:08:25|8459.7
02:08:26|8460.31
02:08:27|8460.31
02:08:28|8457.68
02:08:29|8457.68
02:08:30|8457.68
02:08:31|8455.94
02:08:32|8454.89
02:08:33|8452.81
02:08:34|8452.81
02:08:35|8452.81
02:08:36|8452.81
02:08:37|8452.81
02:08:38|8452.7
02:08:39|8452.7
02:08:40|8452.7
02:08:41|8452.7
02:08:42|8452.7
02:08:43|8452.7
02:08:44|8452.7
02:08:45|8452.7
02:08:46|8450.03
02:08:48|8450.03
02:08:49|8450.03
02:08:50|8450.03
02:08:51|8450.03
02:08:52|8442.08
02:08:53|8442.08
02:08:54|8439.48
02:08:55|8439.48
02:08:56|8439.48
02:08:57|8438.55
02:08:58|8440.31
02:08:59|8440.31
02:09:00|8440.31
02:09:01|8440.31
02:09:02|8440.31
02:09:04|8440.31
02:09:05|8440.31
02:09:06|8446.88
02:09:07|8444.62
02:09:08|8444.62
02:09:08|8444.62
02:09:10|8440.53
02:09:11|8440.53
02:09:12|8440.53
02:09:13|8441.14
02:09:15|8438.28
02:09:15|8438.28
02:09:16|8438.28
02:09:17|8434.99
02:09:18|8434.99
02:09:19|8434.99
02:09:20|8428.73
02:09:21|8431.74
02:09:23|8433.2
02:09:24|8433.2
02:09:24|8434.35
02:09:26|8434.35
02:09:26|8434.35
02:09:27|8429.37
02:09:28|8429.37
02:09:30|8428.81
02:09:31|8428.81
02:09:31|8428.38
02:09:32|8428.38
02:09:34|8428.38
02:09:35|8428.38
02:09:36|8428.28
02:09:37|8428.28
02:09:38|8428.28
02:09:39|8429.34
02:09:40|8429.34
02:09:41|8428.48
02:09:43|8428.48
02:09:43|8428.48
02:09:44|8428.48
02:09:45|8428.48
02:09:46|8428.48
02:09:47|8426.48
02:09:49|8426.48
02:09:50|8427.96
02:09:51|8427.96
02:09:53|8424.02
02:09:53|8424.02
02:09:54|8421.69
02:09:56|8417.92
02:09:57|8417.92
02:09:58|8417.92
02:09:59|8417.92
02:10:01|8417.92
02:10:02|8423.55
02:10:03|8423.55
02:10:03|8423.12
02:10:05|8423.12
02:10:07|8423.12
02:10:08|8423.12
02:10:08|8426.75
02:10:11|8430.
02:10:11|8430.
02:10:12|8430.
02:10:13|8431.48
02:10:14|8431.48
02:10:16|8431.17
02:10:17|8431.17
02:10:18|8431.17
02:10:18|8433.82
02:10:19|8433.82
02:10:21|8437.22
02:10:21|8439.38
02:10:23|8439.38
02:10:24|8439.38
02:10:25|8436.65
02:10:26|8440.5
02:10:27|8440.5
02:10:27|8440.5
02:10:29|8440.5
02:10:30|8441.36
02:10:30|8441.36
02:10:32|8441.36
02:10:33|8441.36
02:10:34|8441.36
02:10:35|8440.73
02:10:37|8440.73
02:10:37|8440.78
02:10:38|8440.78
02:10:39|8440.78
02:10:41|8440.78
02:10:42|8440.78
02:10:43|8440.78
02:10:44|8440.78
02:10:45|8440.78
02:10:45|8433.12
02:10:47|8433.12
02:10:48|8438.87
02:10:50|8440.78
02:10:50|8440.78
02:10:52|8440.78
02:10:53|8435.23
02:10:54|8440.78
02:10:55|8440.78
02:10:57|8438.48
02:10:58|8438.48
02:10:59|8438.48
02:11:00|8438.48
02:11:01|8441.93
02:11:02|8443.28
02:11:04|8437.57
02:11:04|8437.57
02:11:06|8440.07
02:11:06|8442.05
02:11:07|8440.26
02:11:08|8440.26
02:11:09|8440.26
02:11:11|8440.26
02:11:11|8440.26
02:11:13|8440.26
02:11:13|8438.93
02:11:15|8437.75
02:11:16|8437.75
02:11:16|8437.75
02:11:17|8437.75
02:11:19|8437.75
02:11:20|8437.75
02:11:20|8437.75
02:11:21|8435.23
02:11:22|8435.23
02:11:23|8435.23
02:11:25|8435.23
02:11:26|8435.23
02:11:27|8435.23
02:11:27|8435.23
02:11:29|8435.23
02:11:30|8435.23
02:11:31|8435.23
02:11:32|8435.23
02:11:33|8434.53
02:11:35|8434.53
02:11:35|8434.53
02:11:36|8434.53
02:11:37|8434.53
02:11:38|8434.53
02:11:39|8434.53
02:11:40|8434.53
02:11:41|8434.53
02:11:42|8437.75
02:11:43|8440.56
02:11:45|8440.56
02:11:46|8440.56
02:11:47|8444.2
02:11:48|8444.2
02:11:48|8444.2
02:11:50|8444.2
02:11:52|8444.2
02:11:52|8444.2
02:11:54|8444.2
02:11:55|8444.2
02:11:56|8444.2
02:11:57|8444.2
02:11:59|8444.2
02:11:59|8444.2
02:12:01|8444.2
02:12:02|8444.2
02:12:03|8444.2
02:12:03|8444.2
02:12:04|8444.2
02:12:05|8444.2
02:12:07|8444.2
02:12:08|8444.2
02:12:09|8444.2
02:12:10|8444.2
02:12:11|8444.2
02:12:12|8444.2
02:12:14|8444.2
02:12:14|8444.2
02:12:16|8444.2
02:12:17|8444.2
02:12:18|8444.2
02:12:19|8444.2
02:12:20|8444.2
02:12:20|8444.2
02:12:21|8444.2
02:12:24|8444.2
02:12:25|8434.44
02:12:26|8434.44
02:12:27|8434.44
02:12:28|8434.44
02:12:29|8434.44
02:12:30|8434.44
02:12:31|8434.44
02:12:32|8434.44
02:12:33|8435.23
02:12:33|8435.23
02:12:35|8433.94
02:12:36|8433.94
02:12:38|8433.94
02:12:38|8433.94
02:12:39|8433.94
02:12:40|8433.94
02:12:42|8435.96
02:12:42|8435.96
02:12:43|8435.96
02:12:44|8435.96
02:12:45|8435.96
02:12:46|8435.96
02:12:47|8439.59
02:12:48|8439.59
02:12:49|8439.59
02:12:50|8439.59
02:12:51|8439.59
02:12:54|8439.59
02:12:54|8439.59
02:12:56|8439.59
02:12:57|8443.11
02:12:58|8443.11
02:12:59|8443.11
02:12:59|8443.11
02:13:01|8443.11
02:13:02|8441.2
02:13:03|8441.2
02:13:04|8441.2
02:13:05|8441.2
02:13:06|8447.65
02:13:07|8450.05
02:13:07|8450.05
02:13:08|8450.05
02:13:10|8452.86
02:13:11|8452.86
02:13:12|8452.86
02:13:13|8452.86
02:13:14|8452.86
02:13:15|8452.85
02:13:16|8452.85
02:13:17|8453.33
02:13:18|8453.33
02:13:19|8453.33
02:13:21|8452.3
02:13:22|8452.44
02:13:23|8452.44
02:13:24|8452.44
02:13:25|8452.44
02:13:27|8452.44
02:13:28|8450.55
02:13:29|8450.55
02:13:29|8450.55
02:13:30|8450.55
02:13:32|8450.55
02:13:33|8447.73
02:13:34|8447.73
02:13:34|8450.58
02:13:36|8450.58
02:13:37|8450.58
02:13:38|8450.58
02:13:38|8450.58
02:13:39|8450.58
02:13:41|8450.03
02:13:41|8450.03
02:13:42|8450.03
02:13:44|8453.18
02:13:44|8453.18
02:13:46|8453.18
02:13:47|8453.18
02:13:48|8452.97
02:13:48|8452.97
02:13:50|8450.46
02:13:50|8452.97
02:13:52|8450.02
02:13:54|8448.16
02:13:54|8448.16
02:13:56|8448.16
02:13:56|8448.16
02:13:57|8448.16
02:13:59|8448.16
02:14:00|8448.16
02:14:01|8453.5
02:14:03|8453.5
02:14:04|8453.5
02:14:04|8453.5
02:14:05|8453.5
02:14:07|8453.18
02:14:09|8453.18
02:14:10|8453.18
02:14:10|8453.18
02:14:11|8453.18
02:14:13|8456.34
02:14:14|8458.99
02:14:14|8461.24
02:14:15|8460.97
02:14:17|8462.12
02:14:18|8457.58
02:14:18|8457.58
02:14:19|8460.74
02:14:20|8461.04
02:14:22|8461.04
02:14:23|8461.04
02:14:24|8461.04
02:14:24|8465.18
02:14:25|8465.18
02:14:27|8466.74
02:14:27|8466.85
02:14:29|8465.88
02:14:30|8465.88
02:14:31|8465.88
02:14:32|8464.54
02:14:32|8464.54
02:14:34|8464.54
02:14:35|8464.54
02:14:35|8464.54
02:14:36|8464.54
02:14:37|8464.54
02:14:38|8464.54
02:14:40|8464.54
02:14:41|8464.54
02:14:41|8464.54
02:14:43|8464.35
02:14:44|8464.35
02:14:46|8464.41
02:14:46|8464.39
02:14:47|8464.39
02:14:48|8464.39
02:14:49|8464.39
02:14:50|8464.39
02:14:51|8464.39
02:14:52|8467.38
02:14:54|8465.95
02:14:55|8465.95
02:14:55|8465.95
02:14:58|8465.95
02:14:58|8465.95
02:14:59|8465.95
02:15:00|8464.33
02:15:01|8467.48
02:15:02|8467.48
02:15:03|8467.48
02:15:04|8467.48
02:15:05|8463.55
02:15:06|8463.55
02:15:07|8463.55
02:15:08|8466.77
02:15:09|8466.77
02:15:10|8466.77
02:15:11|8466.77
02:15:13|8473.25
02:15:14|8473.25
02:15:16|8473.43
02:15:16|8471.52
02:15:18|8472.38
02:15:19|8473.23
02:15:20|8473.23
02:15:21|8473.23
02:15:22|8473.23
02:15:23|8477.21
02:15:24|8477.21
02:15:25|8477.21
02:15:27|8477.21
02:15:28|8477.21
02:15:29|8475.35
02:15:30|8475.35
02:15:31|8475.31
02:15:32|8475.31
02:15:33|8475.31
02:15:35|8475.31
02:15:35|8475.31
02:15:37|8475.31
02:15:37|8475.31
02:15:39|8475.31
02:15:40|8475.31
02:15:41|8475.31
02:15:42|8475.31
02:15:43|8475.31
02:15:44|8475.31
02:15:45|8483.13
02:15:46|8483.13
02:15:47|8482.93
02:15:49|8482.93
02:15:49|8482.93
02:15:50|8482.93
02:15:51|8482.93
02:15:52|8482.93
02:15:54|8482.93
02:15:56|8482.93
02:15:56|8482.93
02:15:58|8482.93
02:16:00|8482.93
02:16:01|8482.93
02:16:01|8482.93
02:16:02|8482.93
02:16:03|8482.93
02:16:04|8482.93
02:16:05|8482.93
02:16:07|8482.93
02:16:08|8482.93
02:16:10|8482.93
02:16:10|8482.93
02:16:12|8482.93
02:16:13|8482.93
02:16:15|8482.93
02:16:15|8482.93
02:16:16|8482.93
02:16:18|8482.93
02:16:18|8482.93
02:16:19|8482.93
02:16:21|8482.
02:16:21|8482.
02:16:23|8482.
02:16:24|8483.8
02:16:24|8483.8
02:16:25|8483.8
02:16:27|8483.8
02:16:28|8483.8
02:16:29|8483.8
02:16:31|8483.8
02:16:32|8483.8
02:16:33|8483.8
02:16:34|8483.8
02:16:35|8478.23
02:16:35|8478.23
02:16:36|8478.23
02:16:37|8478.23
02:16:39|8471.52
02:16:39|8471.52
02:16:41|8471.52
02:16:42|8470.48
02:16:43|8470.48
02:16:44|8470.62
02:16:45|8469.33
02:16:45|8471.67
02:16:46|8471.34
02:16:48|8472.73
02:16:48|8472.73
02:16:50|8472.73
02:16:51|8470.99
02:16:51|8470.99
02:16:53|8470.99
02:16:53|8470.99
02:16:55|8470.99
02:16:56|8470.99
02:16:57|8470.99
02:16:58|8470.99
02:17:00|8472.72
02:17:01|8466.44
02:17:01|8470.05
02:17:03|8470.05
02:17:05|8472.68
02:17:06|8472.68
02:17:06|8472.68
02:17:08|8472.68
02:17:08|8469.37
02:17:11|8469.37
02:17:11|8463.95
02:17:12|8463.95
02:17:13|8465.59
02:17:15|8465.59
02:17:16|8463.64
02:17:17|8462.55
02:17:17|8462.55
02:17:19|8458.6
02:17:19|8460.02
02:17:21|8454.67
02:17:22|8454.67
02:17:23|8454.67
02:17:23|8454.67
02:17:25|8454.67
02:17:27|8463.44
02:17:27|8463.44
02:17:28|8464.39
02:17:29|8464.39
02:17:30|8464.39
02:17:31|8464.39
02:17:32|8464.39
02:17:33|8464.39
02:17:34|8464.39
02:17:35|8464.39
02:17:36|8463.11
02:17:38|8463.11
02:17:38|8463.11
02:17:39|8463.11
02:17:40|8463.11
02:17:41|8463.11
02:17:42|8463.11
02:17:43|8463.11
02:17:44|8463.11
02:17:45|8463.11
02:17:46|8463.11
02:17:47|8463.11
02:17:48|8463.11
02:17:49|8463.11
02:17:50|8463.11
02:17:51|8463.11
02:17:53|8463.11
02:17:54|8463.11
02:17:56|8463.11
02:17:57|8463.11
02:17:59|8464.85
02:18:00|8464.85
02:18:01|8464.85
02:18:02|8464.85
02:18:04|8464.85
02:18:04|8464.85
02:18:06|8464.85
02:18:06|8464.85
02:18:07|8464.85
02:18:08|8463.7
02:18:09|8463.7
02:18:11|8463.7
02:18:12|8463.7
02:18:13|8463.7
02:18:14|8463.7
02:18:15|8463.7
02:18:16|8463.7
02:18:17|8463.7
02:18:18|8465.86
02:18:19|8465.86
02:18:19|8465.86
02:18:21|8461.5
02:18:22|8461.5
02:18:23|8458.44
02:18:24|8458.43
02:18:25|8458.43
02:18:26|8458.43
02:18:29|8458.43
02:18:30|8458.42
02:18:30|8458.42
02:18:32|8455.95
02:18:33|8455.95
02:18:34|8455.95
02:18:35|8455.95
02:18:36|8455.95
02:18:36|8455.95
02:18:38|8455.95
02:18:40|8455.95
02:18:40|8457.79
02:18:42|8457.79
02:18:42|8457.79
02:18:44|8457.79
02:18:45|8457.79
02:18:46|8457.79
02:18:46|8455.94
02:18:48|8454.67
02:18:49|8454.67
02:18:50|8454.67
02:18:50|8454.67
02:18:52|8454.67
02:18:52|8454.67
02:18:53|8454.67
02:18:55|8454.67
02:18:57|8454.67
02:18:57|8451.24
02:18:59|8451.24
02:18:59|8451.24
02:19:01|8451.24
02:19:03|8451.24
02:19:03|8451.24
02:19:05|8451.24
02:19:07|8451.97
02:19:07|8451.97
02:19:09|8456.05
02:19:10|8460.97
02:19:11|8465.86
02:19:12|8465.86
02:19:13|8465.86
02:19:14|8465.86
02:19:16|8468.02
02:19:16|8468.02
02:19:17|8468.03
02:19:18|8468.03
02:19:19|8468.03
02:19:20|8468.03
02:19:21|8468.03
02:19:22|8468.03
02:19:23|8468.03
02:19:24|8468.03
02:19:26|8468.03
02:19:27|8468.03
02:19:28|8468.03
02:19:29|8474.82
02:19:30|8474.82
02:19:31|8480.37
02:19:32|8480.37
02:19:33|8480.37
02:19:34|8477.03
02:19:35|8477.03
02:19:36|8478.27
02:19:37|8478.32
02:19:38|8478.28
02:19:39|8478.28
02:19:40|8478.28
02:19:41|8478.28
02:19:42|8477.24
02:19:43|8477.24
02:19:45|8477.24
02:19:45|8477.24
02:19:46|8477.24
02:19:48|8477.1
02:19:49|8477.1
02:19:50|8476.92
02:19:51|8476.92
02:19:52|8476.92
02:19:53|8476.92
02:19:54|8476.92
02:19:54|8476.92
02:19:56|8476.92
02:19:57|8476.92
02:19:58|8476.92
02:20:00|8476.92
02:20:01|8476.92
02:20:02|8476.92
02:20:03|8476.92
02:20:04|8476.92
02:20:05|8476.92
02:20:07|8480.2
02:20:08|8480.2
02:20:09|8480.2
02:20:09|8480.2
02:20:10|8480.2
02:20:11|8480.2
02:20:13|8480.2
02:20:13|8480.2
02:20:15|8480.2
02:20:16|8482.69
02:20:17|8482.69
02:20:18|8484.42
02:20:18|8484.42
02:20:20|8484.42
02:20:21|8484.42
02:20:22|8484.42
02:20:24|8484.42
02:20:24|8484.42
02:20:25|8484.42
02:20:26|8484.42
02:20:27|8484.42
02:20:29|8484.42
02:20:29|8484.42
02:20:30|8484.42
02:20:31|8484.42
02:20:32|8484.42
02:20:34|8484.42
02:20:34|8484.42
02:20:35|8484.42
02:20:36|8484.42
02:20:37|8484.42
02:20:38|8484.42
02:20:39|8480.65
02:20:40|8480.65
02:20:41|8480.65
02:20:42|8480.65
02:20:43|8480.65
02:20:44|8480.65
02:20:45|8480.65
02:20:46|8480.65
02:20:47|8480.65
02:20:48|8480.65
02:20:49|8480.65
02:20:50|8480.65
02:20:51|8480.65
02:20:52|8479.76
02:20:53|8479.76
02:20:54|8479.76
02:20:56|8479.76
02:20:56|8479.76
02:20:58|8479.76
02:20:58|8479.76
02:21:00|8479.76
02:21:01|8476.55
02:21:01|8476.55
02:21:03|8476.55
02:21:04|8476.55
02:21:04|8476.55
02:21:06|8476.55
02:21:06|8476.55
02:21:09|8473.08
02:21:10|8473.08
02:21:12|8473.08
02:21:12|8473.08
02:21:13|8473.08
02:21:15|8473.08
02:21:16|8464.02
02:21:17|8464.02
02:21:19|8464.02
02:21:19|8464.02
02:21:20|8464.02
02:21:22|8464.02
02:21:23|8464.02
02:21:24|8464.02
02:21:25|8464.02
02:21:26|8464.02
02:21:27|8464.02
02:21:28|8465.66
02:21:29|8465.66
02:21:30|8465.66
02:21:31|8465.66
02:21:32|8465.66
02:21:34|8465.66
02:21:34|8465.66
02:21:36|8465.66
02:21:36|8465.66
02:21:37|8465.66
02:21:39|8465.66
02:21:40|8465.66
02:21:41|8465.66
02:21:42|8465.66
02:21:43|8464.61
02:21:44|8464.61
02:21:45|8464.61
02:21:46|8464.61
02:21:46|8464.61
02:21:48|8464.61
02:21:49|8464.61
02:21:50|8464.61
02:21:51|8464.61
02:21:52|8464.61
02:21:53|8464.61
02:21:54|8464.61
02:21:55|8462.85
02:21:56|8462.85
02:21:57|8462.85
02:21:58|8462.85
02:22:00|8462.85
02:22:01|8462.19
02:22:02|8462.19
02:22:03|8461.45
02:22:05|8461.45
02:22:05|8460.2
02:22:07|8460.2
02:22:08|8459.86
02:22:08|8459.86
02:22:10|8459.86
02:22:11|8459.86
02:22:12|8454.77
02:22:12|8454.77
02:22:13|8454.77
02:22:15|8454.77
02:22:16|8454.77
02:22:17|8454.77
02:22:18|8454.77
02:22:19|8458.14
02:22:19|8458.14
02:22:20|8458.14
02:22:22|8462.14
02:22:23|8462.14
02:22:24|8462.14
02:22:24|8462.14
02:22:26|8462.14
02:22:26|8462.14
02:22:28|8462.14
02:22:29|8462.14
02:22:30|8462.14
02:22:31|8462.14
02:22:32|8462.14
02:22:32|8462.14
02:22:33|8462.14
02:22:35|8455.05
02:22:36|8455.05
02:22:37|8455.05
02:22:37|8455.88
02:22:39|8455.88
02:22:40|8455.88
02:22:42|8455.88
02:22:42|8455.88
02:22:43|8455.88
02:22:45|8455.88
02:22:45|8455.88
02:22:47|8455.88
02:22:47|8455.88
02:22:48|8455.88
02:22:49|8455.88
02:22:51|8455.88
02:22:51|8455.88
02:22:52|8455.88
02:22:53|8455.88
02:22:54|8455.88
02:22:55|8455.88
02:22:57|8455.88
02:22:58|8455.88
02:22:58|8455.88
02:23:01|8455.88
02:23:02|8455.88
02:23:03|8455.88
02:23:05|8455.88
02:23:06|8455.88
02:23:06|8455.88
02:23:07|8455.88
02:23:08|8455.88
02:23:09|8463.42
02:23:10|8463.41
02:23:12|8463.41
02:23:13|8463.41
02:23:14|8463.41
02:23:15|8463.41
02:23:16|8463.41
02:23:17|8463.41
02:23:18|8463.41
02:23:19|8463.41
02:23:19|8463.41
02:23:20|8463.41
02:23:22|8462.69
02:23:23|8461.02
02:23:24|8461.02
02:23:25|8455.63
02:23:26|8455.63
02:23:26|8455.63
02:23:28|8455.63
02:23:29|8465.09
02:23:30|8465.09
02:23:31|8465.09
02:23:32|8465.09
02:23:33|8465.09
02:23:34|8465.09
02:23:35|8465.09
02:23:36|8465.09
02:23:37|8465.09
02:23:38|8465.09
02:23:39|8465.09
02:23:40|8465.09
02:23:42|8465.09
02:23:42|8465.09
02:23:44|8465.09
02:23:45|8465.09
02:23:45|8465.09
02:23:46|8467.28
02:23:47|8467.28
02:23:49|8467.28
02:23:49|8467.28
02:23:51|8467.28
02:23:51|8467.28
02:23:52|8467.28
02:23:53|8467.28
02:23:54|8467.28
02:23:56|8467.28
02:23:57|8467.28
02:23:57|8467.28
02:23:58|8467.28
02:24:00|8467.28
02:24:01|8467.28
02:24:02|8467.28
02:24:04|8458.74
02:24:05|8458.74
02:24:06|8458.74
02:24:07|8458.74
02:24:07|8458.74
02:24:10|8458.74
02:24:10|8458.74
02:24:12|8458.74
02:24:13|8458.74
02:24:13|8459.
02:24:15|8459.
02:24:15|8459.
02:24:16|8459.
02:24:18|8455.56
02:24:18|8455.56
02:24:19|8455.56
02:24:21|8455.56
02:24:23|8455.56
02:24:23|8455.56
02:24:24|8450.4
02:24:25|8450.4
02:24:26|8450.4
02:24:28|8450.4
02:24:29|8450.4
02:24:30|8451.25
02:24:31|8451.25
02:24:32|8450.4
02:24:33|8450.4
02:24:34|8449.68
02:24:35|8450.92
02:24:36|8450.92
02:24:37|8450.92
02:24:38|8450.92
02:24:39|8450.92
02:24:40|8450.92
02:24:41|8450.92
02:24:42|8450.92
02:24:43|8450.92
02:24:44|8450.92
02:24:45|8450.92
02:24:46|8450.92
02:24:48|8450.92
02:24:48|8450.92
02:24:50|8450.92
02:24:51|8450.92
02:24:52|8450.92
02:24:53|8450.92
02:24:54|8450.92
02:24:55|8455.24
02:24:56|8455.24
02:24:57|8455.24
02:24:58|8455.24
02:24:59|8455.24
02:25:00|8455.24
02:25:01|8455.24
02:25:03|8455.24
02:25:03|8455.24
02:25:04|8455.24
02:25:06|8455.24
02:25:07|8455.24
02:25:08|8455.24
02:25:10|8455.24
02:25:11|8455.24
02:25:12|8455.24
02:25:12|8455.24
02:25:14|8459.71
02:25:14|8459.71
02:25:15|8459.71
02:25:17|8459.71
02:25:18|8453.38
02:25:18|8453.38
02:25:20|8450.96
02:25:21|8450.96
02:25:21|8450.96
02:25:22|8450.96
02:25:23|8450.96
02:25:24|8450.96
02:25:26|8450.96
02:25:27|8450.96
02:25:28|8450.96
02:25:29|8451.26
02:25:30|8451.26
02:25:31|8451.26
02:25:32|8449.13
02:25:33|8449.13
02:25:34|8448.65
02:25:35|8448.65
02:25:37|8448.65
02:25:38|8448.65
02:25:39|8448.17
02:25:40|8443.26
02:25:40|8443.26
02:25:41|8443.26
02:25:42|8443.26
02:25:43|8443.26
02:25:45|8443.26
02:25:45|8443.26
02:25:47|8443.26
02:25:47|8443.26
02:25:49|8443.26
02:25:50|8443.26
02:25:50|8443.26
02:25:51|8443.26
02:25:52|8443.26
02:25:53|8443.26
02:25:54|8443.26
02:25:55|8443.26
02:25:57|8443.26
02:25:58|8443.26
02:25:59|8443.26
02:26:00|8443.26
02:26:01|8443.26
02:26:02|8437.8
02:26:03|8437.8
02:26:05|8436.45
02:26:06|8436.45
02:26:07|8436.45
02:26:08|8436.45
02:26:09|8436.45
02:26:10|8436.45
02:26:12|8434.81
02:26:13|8434.81
02:26:14|8436.92
02:26:16|8436.11
02:26:17|8436.11
02:26:18|8433.77
02:26:18|8433.77
02:26:19|8433.77
02:26:20|8433.77
02:26:22|8436.96
02:26:25|8436.15
02:26:26|8435.5
02:26:27|8435.5
02:26:27|8435.5
02:26:29|8435.5
02:26:30|8435.5
02:26:31|8435.5
02:26:32|8435.5
02:26:33|8435.5
02:26:33|8435.5
02:26:34|8435.5
02:26:35|8436.13
02:26:36|8437.13
02:26:38|8437.13
02:26:40|8437.13
02:26:40|8437.53
02:26:42|8434.67
02:26:43|8434.67
02:26:43|8434.67
02:26:45|8434.67
02:26:46|8434.67
02:26:47|8434.67
02:26:48|8434.67
02:26:48|8434.67
02:26:50|8434.67
02:26:51|8434.67
02:26:52|8434.67
02:26:53|8434.67
02:26:54|8434.67
02:26:55|8440.
02:26:56|8440.
02:26:57|8440.
02:26:58|8440.
02:26:59|8440.
02:27:00|8440.
02:27:01|8440.
02:27:03|8440.
02:27:04|8440.
02:27:06|8440.
02:27:07|8440.
02:27:08|8440.
02:27:10|8440.
02:27:11|8440.
02:27:11|8440.
02:27:13|8440.
02:27:13|8440.
02:27:15|8440.
02:27:15|8440.
02:27:17|8440.
02:27:18|8442.18
02:27:20|8435.46
02:27:20|8435.46
02:27:21|8435.46
02:27:22|8435.46
02:27:23|8435.46
02:27:24|8435.46
02:27:26|8435.46
02:27:27|8435.46
02:27:28|8435.46
02:27:28|8433.84
02:27:30|8433.84
02:27:30|8433.84
02:27:32|8433.84
02:27:33|8433.84
02:27:34|8438.02
02:27:35|8438.02
02:27:36|8434.19
02:27:36|8434.19
02:27:38|8434.19
02:27:39|8434.19
02:27:40|8434.19
02:27:41|8434.19
02:27:42|8434.19
02:27:43|8433.53
02:27:45|8433.53
02:27:46|8433.53
02:27:47|8433.96
02:27:47|8433.96
02:27:49|8433.96
02:27:49|8433.96
02:27:50|8433.96
02:27:51|8433.96
02:27:53|8433.96
02:27:54|8433.96
02:27:55|8433.96
02:27:56|8433.96
02:27:57|8433.96
02:27:58|8433.96
02:27:59|8433.96
02:28:00|8433.96
02:28:01|8433.96
02:28:02|8433.96
02:28:03|8433.96
02:28:04|8436.64
02:28:06|8437.07
02:28:07|8434.47
02:28:08|8434.47
02:28:09|8433.95
02:28:10|8433.95
02:28:12|8438.23
02:28:12|8438.23
02:28:13|8438.23
02:28:14|8438.91
02:28:15|8438.91
02:28:17|8435.48
02:28:17|8434.45
02:28:18|8434.45
02:28:19|8434.45
02:28:20|8434.45
02:28:22|8434.45
02:28:24|8434.45
02:28:24|8434.45
02:28:25|8434.45
02:28:26|8434.45
02:28:28|8434.45
02:28:28|8434.45
02:28:29|8434.45
02:28:30|8434.45
02:28:31|8436.99
02:28:32|8437.
02:28:33|8437.
02:28:34|8437.
02:28:35|8437.
02:28:37|8437.
02:28:38|8437.
02:28:39|8437.
02:28:40|8437.
02:28:41|8437.
02:28:41|8437.
02:28:42|8437.
02:28:43|8437.
02:28:44|8437.
02:28:46|8437.
02:28:47|8437.
02:28:48|8437.
02:28:49|8437.
02:28:50|8437.
02:28:51|8437.
02:28:52|8437.
02:28:53|8437.
02:28:54|8437.
02:28:55|8436.78
02:28:56|8436.78
02:28:57|8436.78
02:28:58|8436.78
02:28:59|8436.78
02:29:00|8436.78
02:29:01|8436.78
02:29:02|8436.78
02:29:03|8436.78
02:29:04|8436.78
02:29:05|8436.78
02:29:06|8436.78
02:29:08|8436.78
02:29:08|8436.78
02:29:09|8436.78
02:29:11|8436.78
02:29:19|8436.78
02:29:20|8444.16
02:29:21|8444.16
02:29:22|8444.16
02:29:23|8444.16
02:29:24|8444.16
02:29:25|8444.16
02:29:26|8444.16
02:29:27|8444.16
02:29:28|8444.16
02:29:29|8440.8
02:29:30|8440.8
02:29:31|8440.8
02:29:32|8440.8
02:29:33|8440.8
02:29:34|8440.8
02:29:35|8440.8
02:29:36|8440.8
02:29:37|8440.8
02:29:38|8440.8
02:29:40|8440.8
02:29:40|8441.33
02:29:41|8441.33
02:29:43|8441.33
02:29:43|8441.33
02:29:45|8441.33
02:29:47|8438.71
02:29:47|8438.71
02:29:48|8438.71
02:29:49|8438.71
02:29:50|8438.71
02:29:52|8438.71
02:29:52|8438.71
02:29:53|8438.71
02:29:54|8438.71
02:29:55|8438.71
02:29:56|8438.71
02:29:58|8438.71
02:29:58|8438.71
02:29:59|8438.71
02:30:00|8438.71
02:30:01|8436.78
02:30:03|8436.78
02:30:03|8431.9
02:30:05|8431.9
02:30:07|8431.9
02:30:07|8431.9
02:30:08|8431.9
02:30:10|8431.9
02:30:11|8431.9
02:30:12|8431.9
02:30:14|8431.9
02:30:15|8431.9
02:30:15|8431.9
02:30:16|8431.9
02:30:17|8431.9
02:30:19|8431.9
02:30:19|8431.9
02:30:21|8431.9
02:30:22|8431.9
02:30:23|8431.9
02:30:24|8439.26
02:30:25|8439.26
02:30:26|8439.26
02:30:27|8439.26
02:30:28|8439.26
02:30:29|8439.26
02:30:30|8439.26
02:30:31|8439.26
02:30:32|8439.26
02:30:33|8439.26
02:30:34|8439.26
02:30:35|8439.26
02:30:37|8439.26
02:30:38|8439.26
02:30:38|8439.26
02:30:39|8439.26
02:30:41|8439.26
02:30:41|8439.26
02:30:43|8439.26
02:30:43|8439.26
02:30:45|8445.69
02:30:46|8445.69
02:30:47|8445.69
02:30:48|8445.69
02:30:49|8445.69
02:30:50|8445.69
02:30:51|8445.69
02:30:52|8445.69
02:30:53|8445.69
02:30:54|8445.69
02:30:55|8445.69
02:30:57|8446.94
02:30:58|8445.69
02:30:59|8445.69
02:31:00|8445.69
02:31:01|8445.69
02:31:02|8445.69
02:31:03|8445.69
02:31:04|8445.69
02:31:05|8445.69
02:31:06|8445.69
02:31:07|8433.01
02:31:09|8434.26
02:31:09|8434.26
02:31:11|8434.26
02:31:11|8434.26
02:31:14|8434.26
02:31:14|8434.26
02:31:16|8434.26
02:31:17|8433.56
02:31:19|8433.56
02:31:20|8432.22
02:31:20|8432.22
02:31:21|8432.22
02:31:22|8432.22
02:31:23|8432.22
02:31:25|8432.22
02:31:25|8432.22
02:31:26|8432.22
02:31:27|8432.22
02:31:28|8432.22
02:31:30|8431.83
02:31:31|8431.83
02:31:32|8431.83
02:31:33|8431.83
02:31:33|8431.83
02:31:34|8431.83
02:31:35|8432.56
02:31:36|8432.56
02:31:37|8432.56
02:31:39|8432.56
02:31:40|8432.56
02:31:41|8432.56
02:31:42|8432.56
02:31:43|8432.56
02:31:44|8432.56
02:31:45|8432.56
02:31:46|8432.56
02:31:47|8432.56
02:31:48|8432.56
02:31:49|8432.56
02:31:50|8432.56
02:31:51|8432.56
02:31:53|8430.
02:31:54|8430.
02:31:54|8429.03
02:31:56|8429.04
02:31:57|8430.58
02:31:57|8430.58
02:31:58|8430.58
02:32:00|8430.58
02:32:00|8430.58
02:32:02|8430.58
02:32:03|8427.55
02:32:04|8427.55
02:32:05|8427.55
02:32:06|8425.47
02:32:06|8425.47
02:32:08|8423.63
02:32:09|8423.63
02:32:10|8426.43
02:32:12|8426.43
02:32:13|8426.43
02:32:14|8426.43
02:32:16|8425.48
02:32:16|8425.48
02:32:18|8425.48
02:32:19|8425.48
02:32:19|8425.48
02:32:21|8425.48
02:32:22|8425.48
02:32:22|8425.48
02:32:24|8425.48
02:32:24|8425.48
02:32:26|8425.48
02:32:26|8425.48
02:32:27|8425.48
02:32:29|8428.28
02:32:30|8428.28
02:32:31|8428.28
02:32:32|8430.13
02:32:33|8430.13
02:32:33|8432.38
02:32:35|8432.38
02:32:36|8432.38
02:32:36|8432.38
02:32:38|8432.38
02:32:39|8432.38
02:32:40|8432.38
02:32:41|8432.38
02:32:41|8432.38
02:32:43|8432.38
02:32:44|8432.38
02:32:45|8432.38
02:32:46|8432.38
02:32:46|8432.38
02:32:48|8432.38
02:32:49|8432.38
02:32:50|8432.38
02:32:51|8432.38
02:32:52|8431.28
02:32:53|8431.28
02:32:54|8431.28
02:32:55|8431.28
02:32:56|8431.28
02:32:57|8431.28
02:32:58|8431.28
02:32:59|8431.28
02:33:00|8431.28
02:33:01|8431.28
02:33:02|8431.28
02:33:03|8431.28
02:33:04|8431.28
02:33:05|8431.28
02:33:06|8426.81
02:33:07|8426.81
02:33:08|8426.81
02:33:09|8426.81
02:33:11|8426.81
02:33:12|8426.81
02:33:14|8426.81
02:33:14|8426.81
02:33:16|8426.81
02:33:17|8426.81
02:33:20|8426.81
02:33:21|8426.81
02:33:22|8426.81
02:33:23|8426.81
02:33:24|8426.81
02:33:25|8426.81
02:33:26|8426.81
02:33:27|8426.81
02:33:28|8426.81
02:33:29|8426.81
02:33:30|8426.81
02:33:31|8426.81
02:33:32|8426.81
02:33:33|8426.81
02:33:34|8426.81
02:33:35|8426.81
02:33:36|8426.81
02:33:37|8426.81
02:33:38|8426.81
02:33:39|8426.81
02:33:40|8426.81
02:33:42|8426.81
02:33:42|8426.81
02:33:44|8426.81
02:33:46|8426.81
02:33:47|8426.81
02:33:48|8426.81
02:33:48|8426.81
02:33:50|8426.81
02:33:50|8426.81
02:33:52|8426.81
02:33:52|8426.81
02:33:54|8426.81
02:33:55|8426.81
02:33:55|8426.81
02:33:57|8426.81
02:33:57|8426.81
02:33:59|8426.81
02:34:00|8426.81
02:34:01|8426.81
02:34:03|8426.81
02:34:03|8426.81
02:34:04|8426.81
02:34:05|8426.81
02:34:06|8426.81
02:34:07|8426.81
02:34:09|8437.86
02:34:10|8437.86
02:34:11|8437.86
02:34:12|8437.86
02:34:13|8437.86
02:34:14|8437.86
02:34:16|8437.86
02:34:17|8437.86
02:34:18|8437.86
02:34:19|8437.86
02:34:20|8437.86
02:34:21|8437.86
02:34:23|8437.86
02:34:23|8437.86
02:34:24|8437.86
02:34:25|8437.86
02:34:27|8437.86
02:34:28|8437.86
02:34:29|8437.86
02:34:30|8437.86
02:34:31|8437.86
02:34:32|8437.86
02:34:33|8437.86
02:34:34|8437.86
02:34:35|8437.86
02:34:37|8437.86
02:34:37|8437.86
02:34:39|8437.99
02:34:40|8437.99
02:34:41|8437.99
02:34:42|8437.99
02:34:42|8437.99
02:34:44|8437.99
02:34:45|8437.99
02:34:45|8437.99
02:34:46|8437.99
02:34:47|8437.99
02:34:48|8441.66
02:34:49|8441.66
02:34:50|8441.66
02:34:51|8441.66
02:34:53|8441.66
02:34:54|8441.66
02:34:54|8443.12
02:34:56|8443.12
02:34:56|8443.12
02:34:58|8443.12
02:34:58|8443.12
02:34:59|8443.12
02:35:01|8443.12
02:35:01|8443.12
02:35:03|8443.12
02:35:04|8443.12
02:35:04|8443.12
02:35:05|8443.12
02:35:07|8443.12
02:35:08|8443.12
02:35:09|8443.12
02:35:10|8443.12
02:35:10|8443.12
02:35:12|8443.12
02:35:13|8443.12
02:35:14|8443.12
02:35:15|8443.12
02:35:17|8443.12
02:35:17|8443.12
02:35:19|8443.12
02:35:21|8443.12
02:35:22|8443.12
02:35:23|8443.12
02:35:24|8443.12
02:35:25|8450.32
02:35:27|8454.2
02:35:27|8454.2
02:35:28|8454.2
02:35:29|8454.2
02:35:30|8454.2
02:35:31|8454.2
02:35:32|8455.84
02:35:33|8453.13
02:35:35|8453.13
02:35:36|8453.13
02:35:37|8453.13
02:35:38|8453.13
02:35:39|8453.13
02:35:40|8453.13
02:35:41|8453.12
02:35:42|8453.12
02:35:43|8453.12
02:35:44|8453.12
02:35:45|8453.12
02:35:46|8453.12
02:35:47|8449.25
02:35:48|8449.14
02:35:49|8449.14
02:35:49|8449.14
02:35:50|8449.14
02:35:52|8449.14
02:35:53|8449.14
02:35:54|8449.14
02:35:55|8449.14
02:35:56|8449.14
02:35:57|8449.14
02:35:58|8449.14
02:36:00|8449.14
02:36:01|8449.14
02:36:02|8449.14
02:36:04|8449.14
02:36:05|8449.14
02:36:06|8449.14
02:36:07|8449.14
02:36:07|8449.14
02:36:09|8449.14
02:36:09|8449.14
02:36:11|8449.14
02:36:12|8449.14
02:36:14|8449.14
02:36:15|8449.14
02:36:16|8449.14
02:36:18|8449.14
02:36:18|8449.14
02:36:20|8449.14
02:36:20|8449.14
02:36:23|8449.14
02:36:23|8449.14
02:36:24|8449.14
02:36:26|8449.14
02:36:27|8449.14
02:36:28|8449.14
02:36:28|8449.14
02:36:30|8449.14
02:36:31|8449.14
02:36:33|8449.14
02:36:33|8449.14
02:36:34|8440.05
02:36:35|8440.05
02:36:36|8440.05
02:36:38|8438.71
02:36:38|8438.71
02:36:40|8438.71
02:36:41|8438.71
02:36:42|8438.71
02:36:42|8438.71
02:36:44|8438.71
02:36:45|8438.71
02:36:46|8438.71
02:36:47|8438.71
02:36:48|8438.71
02:36:49|8437.81
02:36:50|8437.81
02:36:50|8437.81
02:36:52|8440.
02:36:53|8440.
02:36:54|8440.
02:36:55|8440.
02:36:55|8440.
02:36:57|8440.
02:36:58|8436.35
02:36:59|8436.35
02:37:00|8436.35
02:37:01|8436.35
02:37:02|8436.35
02:37:03|8436.35
02:37:04|8436.35
02:37:05|8436.35
02:37:06|8442.99
02:37:07|8442.99
02:37:07|8442.83
02:37:09|8442.83
02:37:09|8442.83
02:37:10|8442.83
02:37:12|8442.83
02:37:13|8442.83
02:37:15|8442.83
02:37:16|8442.83
02:37:17|8442.83
02:37:19|8442.83
02:37:20|8442.83
02:37:21|8442.83
02:37:22|8442.83
02:37:23|8442.83
02:37:24|8442.83
02:37:25|8441.95
02:37:26|8441.95
02:37:27|8441.95
02:37:28|8441.95
02:37:29|8441.95
02:37:30|8441.95
02:37:31|8441.95
02:37:33|8441.95
02:37:34|8445.58
02:37:35|8445.58
02:37:36|8446.
02:37:37|8446.
02:37:38|8446.
02:37:39|8446.
02:37:39|8446.
02:37:41|8446.
02:37:41|8449.14
02:37:43|8449.14
02:37:44|8451.91
02:37:45|8451.91
02:37:47|8451.91
02:37:47|8451.91
02:37:49|8451.91
02:37:49|8451.91
02:37:50|8451.91
02:37:52|8451.91
02:37:53|8451.91
02:37:53|8451.91
02:37:55|8451.91
02:37:56|8451.91
02:37:57|8451.91
02:37:58|8451.91
02:37:59|8451.91
02:38:00|8451.91
02:38:01|8451.91
02:38:02|8453.73
02:38:03|8453.73
02:38:04|8453.73
02:38:05|8453.73
02:38:06|8454.99
02:38:07|8455.
02:38:08|8455.
02:38:09|8455.
02:38:10|8455.
02:38:11|8455.
02:38:12|8455.
02:38:13|8458.69
02:38:15|8458.68
02:38:16|8458.68
02:38:17|8458.68
02:38:18|8458.68
02:38:20|8458.68
02:38:20|8458.68
02:38:22|8458.68
02:38:23|8458.68
02:38:24|8462.39
02:38:25|8462.39
02:38:27|8462.39
02:38:27|8462.39
02:38:28|8462.39
02:38:30|8464.2
02:38:32|8464.2
02:38:32|8464.2
02:38:33|8464.2
02:38:34|8464.2
02:38:36|8464.2
02:38:37|8464.2
02:38:37|8464.2
02:38:39|8464.2
02:38:40|8464.2
02:38:41|8464.2
02:38:42|8464.2
02:38:43|8464.2
02:38:44|8464.2
02:38:45|8464.2
02:38:46|8464.2
02:38:47|8469.35
02:38:48|8473.47
02:38:49|8472.67
02:38:50|8472.69
02:38:51|8472.69
02:38:52|8475.07
02:38:53|8476.09
02:38:54|8476.09
02:38:55|8476.09
02:38:56|8476.09
02:38:57|8473.47
02:38:58|8473.47
02:38:59|8474.58
02:39:00|8474.58
02:39:01|8474.58
02:39:02|8474.58
02:39:03|8474.58
02:39:04|8473.68
02:39:06|8473.68
02:39:06|8473.68
02:39:08|8473.68
02:39:08|8473.68
02:39:09|8473.68
02:39:11|8473.68
02:39:11|8473.68
02:39:13|8473.68
02:39:14|8473.68
02:39:15|8475.9
02:39:16|8475.37
02:39:18|8475.37
02:39:18|8475.37
02:39:19|8475.37
02:39:20|8469.7
02:39:22|8469.7
02:39:24|8469.7
02:39:24|8469.7
02:39:26|8469.7
02:39:26|8469.7
02:39:28|8469.7
02:39:29|8469.7
02:39:30|8469.7
02:39:31|8469.7
02:39:32|8469.7
02:39:33|8469.7
02:39:34|8469.7
02:39:36|8469.7
02:39:37|8467.97
02:39:38|8467.97
02:39:39|8467.97
02:39:40|8467.97
02:39:42|8467.97
02:39:43|8467.97
02:39:43|8467.97
02:39:45|8467.97
02:39:47|8467.97
02:39:48|8467.97
02:39:49|8467.97
02:39:50|8467.97
02:39:51|8470.48
02:39:53|8470.48
02:39:53|8470.48
02:39:54|8470.48
02:39:55|8470.48
02:39:56|8475.37
02:39:57|8476.09
02:39:58|8476.3
02:39:59|8476.3
02:40:00|8476.3
02:40:01|8476.3
02:40:02|8476.3
02:40:03|8476.3
02:40:04|8476.3
02:40:05|8476.3
02:40:06|8476.3
02:40:07|8476.3
02:40:08|8476.3
02:40:10|8476.3
02:40:10|8476.3
02:40:11|8476.3
02:40:12|8476.3
02:40:13|8476.3
02:40:15|8476.3
02:40:16|8476.3
02:40:18|8476.3
02:40:19|8476.3
02:40:20|8476.04
02:40:21|8473.09
02:40:23|8473.09
02:40:23|8473.09
02:40:24|8470.09
02:40:25|8470.09
02:40:27|8470.09
02:40:28|8470.09
02:40:29|8470.09
02:40:29|8470.09
02:40:31|8470.09
02:40:33|8470.09
02:40:33|8470.09
02:40:35|8473.93
02:40:36|8473.93
02:40:38|8476.2
02:40:38|8476.2
02:40:40|8472.94
02:40:40|8472.94
02:40:41|8472.94
02:40:43|8472.94
02:40:44|8472.94
02:40:45|8472.94
02:40:46|8472.94
02:40:48|8470.68
02:40:48|8470.68
02:40:49|8470.68
02:40:50|8470.68
02:40:51|8470.68
02:40:53|8470.68
02:40:53|8470.68
02:40:54|8470.68
02:40:55|8470.68
02:40:56|8470.68
02:40:58|8470.68
02:40:58|8470.68
02:41:00|8470.68
02:41:01|8470.68
02:41:01|8470.68
02:41:02|8470.68
02:41:04|8477.78
02:41:05|8477.78
02:41:07|8477.78
02:41:08|8477.78
02:41:08|8477.78
02:41:09|8472.91
02:41:11|8472.91
02:41:11|8472.91
02:41:13|8472.91
02:41:14|8472.91
02:41:15|8472.91
02:41:15|8472.91
02:41:16|8472.91
02:41:18|8472.91
02:41:20|8472.91
02:41:21|8469.93
02:41:23|8469.93
02:41:23|8470.77
02:41:25|8470.77
02:41:27|8470.77
02:41:27|8470.77
02:41:28|8470.77
02:41:30|8470.77
02:41:31|8470.77
02:41:31|8470.77
02:41:32|8477.33
02:41:34|8477.33
02:41:35|8477.33
02:41:35|8477.33
02:41:37|8477.33
02:41:38|8476.27
02:41:38|8476.27
02:41:40|8476.27
02:41:41|8476.27
02:41:41|8476.27
02:41:42|8476.27
02:41:43|8484.29
02:41:45|8484.28
02:41:46|8484.28
02:41:46|8484.28
02:41:48|8482.59
02:41:49|8482.59
02:41:49|8482.59
02:41:51|8482.59
02:41:52|8482.59
02:41:52|8482.59
02:41:53|8482.59
02:41:56|8482.59
02:41:56|8482.59
02:41:58|8486.17
02:41:59|8486.17
02:42:00|8486.17
02:42:01|8486.17
02:42:02|8486.17
02:42:03|8486.65
02:42:04|8486.65
02:42:05|8486.65
02:42:06|8486.65
02:42:08|8486.65
02:42:08|8486.65
02:42:09|8486.65
02:42:10|8486.65
02:42:12|8486.65
02:42:13|8486.65
02:42:14|8486.65
02:42:15|8486.65
02:42:16|8480.67
02:42:17|8480.67
02:42:18|8480.67
02:42:20|8480.67
02:42:21|8480.67
02:42:23|8480.67
02:42:24|8478.01
02:42:25|8478.01
02:42:27|8478.01
02:42:27|8478.01
02:42:29|8478.01
02:42:30|8478.01
02:42:31|8478.01
02:42:32|8473.55
02:42:34|8473.55
02:42:35|8473.55
02:42:36|8473.55
02:42:37|8472.1
02:42:38|8472.1
02:42:39|8472.1
02:42:40|8472.1
02:42:42|8473.67
02:42:43|8473.67
02:42:43|8473.67
02:42:44|8473.67
02:42:46|8473.67
02:42:46|8473.67
02:42:48|8473.67
02:42:49|8473.67
02:42:49|8473.67
02:42:50|8473.67
02:42:52|8473.67
02:42:53|8473.67
02:42:54|8473.67
02:42:55|8473.67
02:42:55|8473.67
02:42:57|8473.67
02:42:57|8473.67
02:42:59|8473.
02:42:59|8473.
02:43:01|8473.
02:43:01|8473.
02:43:03|8473.
02:43:04|8473.
02:43:05|8473.
02:43:06|8473.
02:43:06|8470.77
02:43:08|8470.82
02:43:09|8470.82
02:43:10|8470.82
02:43:11|8470.82
02:43:12|8470.82
02:43:13|8470.82
02:43:14|8470.82
02:43:15|8470.82
02:43:16|8470.82
02:43:17|8470.82
02:43:18|8470.82
02:43:18|8470.82
02:43:20|8470.82
02:43:21|8470.82
02:43:22|8470.82
02:43:23|8472.02
02:43:25|8471.97
02:43:25|8471.97
02:43:26|8471.97
02:43:27|8471.97
02:43:29|8471.97
02:43:30|8471.97
02:43:31|8471.97
02:43:32|8471.97
02:43:33|8471.97
02:43:34|8471.97
02:43:35|8471.97
02:43:36|8471.97
02:43:37|8471.97
02:43:38|8471.97
02:43:39|8471.97
02:43:40|8471.97
02:43:42|8476.56
02:43:42|8476.56
02:43:43|8476.56
02:43:44|8476.56
02:43:45|8476.56
02:43:46|8476.56
02:43:47|8476.56
02:43:49|8476.56
02:43:49|8476.56
02:43:50|8476.56
02:43:51|8476.56
02:43:52|8476.56
02:43:54|8476.56
02:43:54|8476.56
02:43:55|8476.56
02:43:57|8476.56
02:43:58|8476.56
02:43:58|8476.56
02:44:00|8476.56
02:44:01|8476.56
02:44:02|8476.56
02:44:03|8476.56
02:44:04|8476.56
02:44:05|8478.24
02:44:07|8478.24
02:44:07|8478.24
02:44:08|8475.66
02:44:10|8475.66
02:44:10|8475.66
02:44:11|8475.66
02:44:13|8482.59
02:44:14|8482.59
02:44:15|8482.59
02:44:15|8481.99
02:44:17|8481.99
02:44:18|8481.99
02:44:19|8481.99
02:44:20|8481.99
02:44:22|8481.99
02:44:23|8481.99
02:44:25|8481.99
02:44:25|8481.99
02:44:27|8484.54
02:44:28|8484.54
02:44:29|8485.46
02:44:31|8485.46
02:44:31|8485.46
02:44:32|8485.46
02:44:33|8485.46
02:44:34|8485.46
02:44:35|8485.46
02:44:37|8485.46
02:44:38|8485.46
02:44:39|8485.46
02:44:40|8485.46
02:44:41|8485.46
02:44:42|8485.46
02:44:43|8485.46
02:44:44|8485.46
02:44:45|8485.46
02:44:47|8485.46
02:44:48|8485.46
02:44:49|8485.46
02:44:50|8485.46
02:44:51|8485.46
02:44:52|8485.46
02:44:53|8485.46
02:44:54|8485.46
02:44:55|8485.46
02:44:56|8485.46
02:44:57|8485.46
02:44:58|8485.46
02:44:59|8485.46
02:45:01|8485.46
02:45:01|8485.46
02:45:02|8485.46
02:45:03|8485.46
02:45:04|8485.46
02:45:05|8485.46
02:45:08|8485.46
02:45:09|8485.46
02:45:09|8485.46
02:45:10|8485.46
02:45:11|8485.46
02:45:12|8485.46
02:45:14|8485.46
02:45:15|8485.46
02:45:15|8485.46
02:45:17|8485.46
02:45:17|8485.46
02:45:19|8485.46
02:45:19|8485.46
02:45:21|8485.46
02:45:22|8485.46
02:45:23|8485.46
02:45:25|8485.46
02:45:26|8485.46
02:45:27|8485.46
02:45:29|8481.88
02:45:30|8481.88
02:45:31|8481.88
02:45:32|8481.88
02:45:33|8481.88
02:45:34|8481.88
02:45:35|8481.88
02:45:36|8481.88
02:45:37|8481.88
02:45:38|8481.88
02:45:39|8481.88
02:45:40|8481.88
02:45:41|8481.88
02:45:42|8481.88
02:45:43|8481.88
02:45:44|8481.88
02:45:46|8481.88
02:45:46|8481.88
02:45:48|8481.88
02:45:49|8476.51
02:45:50|8476.51
02:45:50|8476.51
02:45:52|8476.51
02:45:52|8476.51
02:45:54|8476.51
02:45:55|8476.51
02:45:56|8476.51
02:45:57|8476.51
02:45:58|8476.51
02:45:59|8476.51
02:46:00|8476.51
02:46:01|8476.51
02:46:01|8476.51
02:46:03|8476.51
02:46:03|8476.51
02:46:05|8476.51
02:46:06|8476.51
02:46:07|8476.51
02:46:08|8476.51
02:46:09|8476.51
02:46:10|8476.51
02:46:11|8476.51
02:46:12|8476.51
02:46:13|8476.51
02:46:14|8476.51
02:46:15|8476.51
02:46:16|8476.51
02:46:16|8476.51
02:46:18|8476.51
02:46:19|8476.51
02:46:19|8476.51
02:46:21|8476.51
02:46:22|8476.51
02:46:23|8476.51
02:46:25|8476.51
02:46:26|8476.51
02:46:27|8476.51
02:46:28|8476.51
02:46:29|8476.51
02:46:30|8475.66
02:46:32|8475.66
02:46:33|8475.66
02:46:34|8475.66
02:46:35|8475.66
02:46:36|8475.66
02:46:37|8475.66
02:46:38|8475.66
02:46:39|8475.66
02:46:40|8475.66
02:46:41|8475.66
02:46:42|8474.34
02:46:43|8474.34
02:46:44|8474.34
02:46:46|8474.34
02:46:46|8474.34
02:46:47|8474.34
02:46:48|8474.34
02:46:49|8474.34
02:46:50|8474.34
02:46:51|8474.34
02:46:53|8474.34
02:46:53|8474.34
02:46:54|8474.34
02:46:55|8473.74
02:46:56|8473.74
02:46:58|8473.74
02:46:59|8473.74
02:46:59|8473.74
02:47:00|8473.74
02:47:01|8473.74
02:47:02|8473.74
02:47:04|8473.74
02:47:04|8473.74
02:47:05|8474.98
02:47:06|8474.53
02:47:08|8474.53
02:47:09|8474.53
02:47:10|8472.39
02:47:11|8472.39
02:47:12|8472.39
02:47:13|8472.39
02:47:14|8472.39
02:47:15|8472.39
02:47:16|8472.39
02:47:17|8472.39
02:47:18|8472.39
02:47:19|8472.39
02:47:20|8472.39
02:47:21|8472.39
02:47:22|8472.39
02:47:23|8472.39
02:47:24|8472.39
02:47:25|8472.39
02:47:26|8472.39
02:47:27|8472.39
02:47:28|8472.39
02:47:30|8472.39
02:47:30|8472.39
02:47:32|8472.39
02:47:32|8472.39
02:47:34|8472.39
02:47:34|8472.39
02:47:35|8472.39
02:47:36|8472.39
02:47:37|8472.39
02:47:39|8472.39
02:47:39|8472.39
02:47:41|8478.09
02:47:42|8478.09
02:47:43|8478.09
02:47:44|8478.09
02:47:45|8478.09
02:47:46|8478.09
02:47:47|8478.09
02:47:48|8478.09
02:47:49|8479.39
02:47:51|8479.39
02:47:51|8479.56
02:47:53|8479.56
02:47:54|8479.56
02:47:55|8479.38
02:47:56|8479.38
02:47:57|8479.38
02:47:58|8478.01
02:47:59|8478.01
02:48:00|8478.01
02:48:01|8478.01
02:48:02|8478.01
02:48:03|8478.01
02:48:04|8482.29
02:48:05|8482.29
02:48:06|8482.29
02:48:07|8482.29
02:48:09|8482.29
02:48:09|8482.29
02:48:10|8482.29
02:48:11|8482.29
02:48:12|8482.29
02:48:13|8482.29
02:48:15|8482.29
02:48:15|8482.29
02:48:16|8482.29
02:48:17|8482.29
02:48:18|8482.29
02:48:19|8482.29
02:48:20|8482.29
02:48:21|8482.29
02:48:22|8482.29
02:48:23|8482.29
02:48:24|8482.29
02:48:26|8482.29
02:48:27|8482.29
02:48:28|8482.29
02:48:29|8482.29
02:48:30|8482.29
02:48:31|8482.29
02:48:32|8482.29
02:48:33|8482.29
02:48:34|8482.29
02:48:35|8482.29
02:48:36|8482.29
02:48:37|8482.29
02:48:38|8482.29
02:48:39|8482.29
02:48:40|8482.29
02:48:41|8482.29
02:48:42|8487.61
02:48:43|8487.61
02:48:44|8487.61
02:48:45|8488.58
02:48:46|8487.6
02:48:47|8487.6
02:48:48|8487.6
02:48:49|8487.6
02:48:50|8487.6
02:48:51|8487.6
02:48:52|8487.6
02:48:53|8487.6
02:48:55|8487.6
02:48:55|8487.6
02:48:57|8487.6
02:48:58|8487.6
02:48:59|8487.6
02:49:00|8487.6
02:49:01|8487.6
02:49:02|8493.39
02:49:03|8493.39
02:49:04|8493.39
02:49:05|8489.47
02:49:06|8489.47
02:49:07|8489.47
02:49:08|8492.63
02:49:09|8492.63
02:49:10|8492.63
02:49:11|8492.63
02:49:12|8492.63
02:49:13|8492.63
02:49:14|8492.63
02:49:15|8495.21
02:49:16|8495.39
02:49:17|8495.39
02:49:18|8495.39
02:49:19|8495.39
02:49:20|8494.5
02:49:21|8494.5
02:49:22|8494.5
02:49:23|8494.5
02:49:24|8494.96
02:49:25|8494.53
02:49:26|8494.53
02:49:28|8494.53
02:49:29|8494.53
02:49:30|8494.53
02:49:31|8494.53
02:49:33|8493.57
02:49:33|8493.57
02:49:35|8493.57
02:49:35|8493.57
02:49:36|8493.57
02:49:37|8493.57
02:49:39|8493.57
02:49:39|8493.57
02:49:41|8493.57
02:49:42|8493.57
02:49:42|8493.57
02:49:43|8493.57
02:49:44|8493.57
02:49:46|8493.57
02:49:47|8493.57
02:49:48|8493.57
02:49:49|8493.57
02:49:50|8495.82
02:49:51|8495.82
02:49:52|8495.82
02:49:53|8495.82
02:49:54|8495.82
02:49:55|8495.82
02:49:56|8495.82
02:49:57|8495.82
02:49:58|8495.82
02:49:59|8497.21
02:50:00|8497.47
02:50:01|8497.47
02:50:02|8497.47
02:50:04|8497.47
02:50:05|8497.47
02:50:05|8497.47
02:50:06|8497.47
02:50:07|8497.47
02:50:09|8497.47
02:50:09|8497.47
02:50:10|8497.47
02:50:12|8497.47
02:50:13|8497.47
02:50:14|8497.47
02:50:14|8497.47
02:50:16|8497.47
02:50:16|8497.47
02:50:18|8497.47
02:50:19|8497.47
02:50:19|8497.47
02:50:20|8497.47
02:50:21|8497.47
02:50:22|8497.47
02:50:24|8497.47
02:50:24|8497.47
02:50:25|8497.47
02:50:26|8497.47
02:50:27|8497.47
02:50:29|8497.47
02:50:30|8497.47
02:50:32|8497.47
02:50:32|8497.47
02:50:33|8497.47
02:50:35|8497.47
02:50:36|8486.8
02:50:37|8486.8
02:50:38|8485.55
02:50:40|8485.97
02:50:41|8485.97
02:50:43|8485.97
02:50:43|8485.97
02:50:45|8485.97
02:50:45|8485.97
02:50:47|8485.97
02:50:48|8485.97
02:50:49|8485.97
02:50:50|8485.97
02:50:51|8485.97
02:50:52|8485.97
02:50:53|8485.97
02:50:54|8485.97
02:50:55|8485.97
02:50:56|8485.97
02:50:58|8485.97
02:50:59|8485.97
02:50:59|8485.97
02:51:02|8485.97
02:51:02|8485.97
02:51:03|8485.97
02:51:04|8485.97
02:51:05|8487.75
02:51:06|8488.42
02:51:07|8488.
02:51:08|8478.1
02:51:10|8478.1
02:51:10|8478.1
02:51:12|8478.1
02:51:14|8478.1
02:51:14|8478.1
02:51:15|8478.1
02:51:16|8478.1
02:51:17|8478.1
02:51:18|8484.46
02:51:19|8484.46
02:51:20|8484.46
02:51:21|8484.46
02:51:23|8483.99
02:51:24|8483.99
02:51:24|8484.25
02:51:26|8484.25
02:51:27|8484.25
02:51:27|8484.25
02:51:29|8484.25
02:51:30|8484.25
02:51:32|8484.25
02:51:33|8484.25
02:51:34|8484.25
02:51:35|8485.19
02:51:36|8485.24
02:51:37|8485.24
02:51:38|8485.24
02:51:40|8485.24
02:51:42|8485.24
02:51:42|8485.24
02:51:43|8485.24
02:51:44|8485.24
02:51:45|8483.25
02:51:46|8483.25
02:51:47|8483.25
02:51:48|8483.25
02:51:49|8483.25
02:51:51|8483.25
02:51:52|8483.25
02:51:52|8483.25
02:51:53|8486.63
02:51:55|8486.63
02:51:56|8486.63
02:51:57|8486.63
02:51:58|8486.63
02:51:59|8486.63
02:52:00|8486.63
02:52:01|8486.63
02:52:01|8486.63
02:52:03|8486.63
02:52:04|8486.63
02:52:04|8486.63
02:52:06|8486.63
02:52:07|8490.
02:52:08|8490.
02:52:08|8490.
02:52:10|8489.8
02:52:12|8489.8
02:52:12|8489.8
02:52:13|8489.8
02:52:14|8489.8
02:52:15|8489.8
02:52:16|8489.8
02:52:17|8489.8
02:52:18|8489.8
02:52:19|8489.8
02:52:20|8486.65
02:52:21|8486.65
02:52:22|8486.65
02:52:23|8486.65
02:52:24|8486.65
02:52:25|8486.65
02:52:26|8486.65
02:52:27|8486.65
02:52:29|8486.65
02:52:30|8486.65
02:52:31|8486.65
02:52:32|8486.65
02:52:33|8486.65
02:52:34|8486.65
02:52:35|8486.65
02:52:36|8486.65
02:52:37|8486.65
02:52:39|8486.65
02:52:40|8486.65
02:52:41|8486.65
02:52:41|8486.65
02:52:42|8486.65
02:52:44|8486.92
02:52:45|8486.92
02:52:45|8486.92
02:52:48|8486.92
02:52:49|8486.92
02:52:50|8486.92
02:52:51|8486.92
02:52:52|8486.92
02:52:52|8486.92
02:52:53|8486.92
02:52:55|8486.92
02:52:56|8486.92
02:52:57|8486.92
02:52:58|8486.92
02:52:58|8486.92
02:53:00|8486.92
02:53:01|8486.92
02:53:02|8486.92
02:53:02|8486.92
02:53:04|8486.92
02:53:05|8486.92
02:53:06|8486.92
02:53:07|8486.92
02:53:08|8486.92
02:53:11|8486.92
02:53:11|8486.92
02:53:12|8486.92
02:53:13|8486.92
02:53:14|8486.92
02:53:15|8486.92
02:53:16|8486.92
02:53:17|8486.92
02:53:18|8486.92
02:53:19|8486.92
02:53:20|8486.92
02:53:21|8486.92
02:53:22|8486.92
02:53:23|8486.92
02:53:24|8486.92
02:53:25|8486.92
02:53:26|8486.92
02:53:27|8486.92
02:53:28|8486.92
02:53:29|8486.92
02:53:31|8486.92
02:53:32|8492.21
02:53:33|8492.21
02:53:34|8492.21
02:53:35|8492.21
02:53:36|8492.21
02:53:37|8492.21
02:53:38|8492.21
02:53:39|8492.21
02:53:40|8492.21
02:53:41|8492.21
02:53:42|8491.5
02:53:43|8491.5
02:53:44|8491.5
02:53:45|8491.5
02:53:46|8491.5
02:53:47|8491.5
02:53:48|8491.5
02:53:49|8491.5
02:53:51|8491.5
02:53:51|8491.5
02:53:53|8491.5
02:53:54|8491.5
02:53:55|8491.5
02:53:56|8491.5
02:53:57|8491.5
02:53:58|8491.5
02:53:59|8491.5
02:54:00|8491.5
02:54:02|8491.5
02:54:02|8491.5
02:54:03|8501.23
02:54:04|8499.95
02:54:06|8499.95
02:54:07|8499.95
02:54:08|8499.95
02:54:09|8499.95
02:54:11|8499.95
02:54:11|8499.95
02:54:12|8499.95
02:54:13|8499.95
02:54:14|8499.95
02:54:15|8499.95
02:54:16|8499.95
02:54:18|8499.95
02:54:19|8499.95
02:54:19|8499.95
02:54:21|8499.95
02:54:21|8499.95
02:54:23|8499.95
02:54:24|8499.95
02:54:25|8499.95
02:54:26|8499.95
02:54:27|8499.95
02:54:28|8499.95
02:54:30|8499.95
02:54:30|8499.95
02:54:32|8499.95
02:54:33|8499.95
02:54:34|8499.95
02:54:36|8499.95
02:54:37|8499.95
02:54:37|8499.95
02:54:38|8499.95
02:54:40|8499.95
02:54:41|8499.95
02:54:42|8514.94
02:54:43|8514.94
02:54:44|8514.94
02:54:45|8514.94
02:54:46|8514.94
02:54:47|8511.32
02:54:48|8511.32
02:54:49|8509.92
02:54:51|8509.92
02:54:52|8509.92
02:54:52|8509.92
02:54:54|8514.83
02:54:54|8515.
02:54:56|8515.
02:54:57|8515.
02:54:58|8515.
02:54:59|8515.
02:55:00|8515.
02:55:01|8510.85
02:55:02|8510.85
02:55:03|8510.85
02:55:04|8510.85
02:55:05|8510.85
02:55:06|8510.85
02:55:07|8506.76
02:55:08|8506.76
02:55:09|8506.76
02:55:10|8506.76
02:55:11|8506.76
02:55:12|8507.73
02:55:13|8507.73
02:55:14|8507.73
02:55:15|8507.73
02:55:16|8507.73
02:55:17|8507.73
02:55:18|8507.73
02:55:19|8507.73
02:55:20|8508.64
02:55:21|8508.64
02:55:22|8508.64
02:55:23|8508.64
02:55:24|8508.64
02:55:25|8508.64
02:55:26|8508.64
02:55:27|8508.64
02:55:28|8508.64
02:55:29|8508.64
02:55:30|8508.64
02:55:31|8508.64
02:55:33|8508.64
02:55:34|8508.64
02:55:35|8508.64
02:55:37|8508.64
02:55:38|8508.64
02:55:39|8508.64
02:55:41|8508.64
02:55:41|8508.64
02:55:42|8508.64
02:55:44|8508.64
02:55:46|8508.64
02:55:47|8508.64
02:55:48|8508.64
02:55:49|8508.64
02:55:50|8508.64
02:55:51|8508.64
02:55:52|8508.64
02:55:53|8508.64
02:55:54|8508.64
02:55:56|8508.64
02:55:57|8508.64
02:55:57|8508.64
02:55:59|8508.64
02:56:00|8508.64
02:56:01|8508.64
02:56:02|8508.64
02:56:03|8508.64
02:56:04|8508.64
02:56:05|8519.41
02:56:06|8517.53
02:56:09|8517.53
02:56:11|8517.53
02:56:11|8517.53
02:56:12|8514.16
02:56:14|8514.16
02:56:15|8509.8
02:56:15|8509.8
02:56:17|8509.8
02:56:17|8509.8
02:56:19|8509.8
02:56:19|8509.8
02:56:20|8511.53
02:56:22|8511.53
02:56:23|8511.53
02:56:24|8511.53
02:56:24|8510.63
02:56:25|8510.63
02:56:26|8509.65
02:56:27|8509.1
02:56:29|8509.1
02:56:30|8509.1
02:56:31|8506.53
02:56:32|8506.53
02:56:34|8506.53
02:56:34|8506.53
02:56:36|8504.66
02:56:37|8504.66
02:56:38|8504.66
02:56:39|8504.66
02:56:40|8504.66
02:56:41|8504.66
02:56:42|8504.66
02:56:43|8504.66
02:56:45|8504.66
02:56:46|8504.66
02:56:46|8504.66
02:56:48|8505.65
02:56:48|8505.65
02:56:49|8505.43
02:56:51|8507.3
02:56:52|8507.3
02:56:53|8507.3
02:56:54|8507.3
02:56:56|8507.3
02:56:56|8507.3
02:56:57|8507.3
02:56:59|8507.3
02:57:00|8507.3
02:57:01|8507.3
02:57:03|8507.3
02:57:04|8507.3
02:57:04|8507.3
02:57:06|8507.3
02:57:07|8507.3
02:57:08|8506.09
02:57:08|8506.09
02:57:10|8506.09
02:57:11|8506.09
02:57:12|8506.09
02:57:12|8506.09
02:57:13|8506.09
02:57:15|8506.09
02:57:16|8506.09
02:57:16|8506.09
02:57:18|8506.09
02:57:20|8506.38
02:57:20|8506.38
02:57:21|8506.38
02:57:23|8504.97
02:57:23|8504.97
02:57:24|8504.97
02:57:25|8504.97
02:57:26|8504.97
02:57:27|8504.97
02:57:28|8504.97
02:57:30|8504.97
02:57:31|8504.97
02:57:32|8504.97
02:57:33|8504.97
02:57:34|8504.97
02:57:35|8504.97
02:57:37|8504.97
02:57:38|8504.97
02:57:39|8504.97
02:57:40|8504.97
02:57:41|8504.97
02:57:43|8504.97
02:57:43|8504.97
02:57:44|8504.97
02:57:45|8504.97
02:57:46|8504.97
02:57:47|8504.97
02:57:49|8504.97
02:57:50|8504.97
02:57:52|8504.97
02:57:52|8504.97
02:57:53|8504.97
02:57:54|8504.97
02:57:56|8504.97
02:57:56|8504.97
02:57:58|8504.97
02:57:59|8504.97
02:58:00|8504.97
02:58:01|8504.97
02:58:02|8504.97
02:58:03|8504.97
02:58:04|8504.97
02:58:05|8504.97
02:58:06|8504.97
02:58:08|8505.89
02:58:08|8505.89
02:58:09|8505.89
02:58:10|8505.89
02:58:11|8505.89
02:58:12|8505.89
02:58:13|8505.89
02:58:14|8505.
02:58:15|8505.
02:58:17|8503.24
02:58:17|8503.24
02:58:18|8503.24
02:58:19|8503.24
02:58:20|8503.24
02:58:21|8503.24
02:58:22|8503.24
02:58:23|8503.24
02:58:24|8503.24
02:58:25|8503.24
02:58:26|8503.24
02:58:28|8504.96
02:58:29|8504.96
02:58:29|8504.96
02:58:31|8504.96
02:58:32|8504.96
02:58:33|8504.96
02:58:34|8504.96
02:58:36|8504.96
02:58:37|8504.96
02:58:37|8504.96
02:58:39|8504.96
02:58:41|8504.96
02:58:41|8504.96
02:58:42|8504.96
02:58:44|8504.96
02:58:45|8504.96
02:58:46|8504.96
02:58:46|8507.29
02:58:48|8507.3
02:58:49|8507.3
02:58:50|8507.3
02:58:51|8507.3
02:58:51|8507.3
02:58:52|8507.3
02:58:53|8507.3
02:58:55|8507.3
02:58:56|8507.3
02:58:57|8507.3
02:58:58|8507.3
02:58:59|8507.3
02:59:00|8507.74
02:59:02|8506.1
02:59:03|8506.1
02:59:03|8506.1
02:59:04|8506.1
02:59:06|8506.1
02:59:06|8506.1
02:59:08|8507.48
02:59:09|8507.48
02:59:09|8507.48
02:59:11|8507.48
02:59:12|8507.48
02:59:12|8507.48
02:59:13|8507.48
02:59:14|8507.48
02:59:16|8507.48
02:59:17|8507.48
02:59:18|8507.48
02:59:19|8506.58
02:59:20|8506.58
02:59:21|8506.58
02:59:22|8506.58
02:59:23|8506.58
02:59:24|8506.58
02:59:25|8506.58
02:59:26|8506.58
02:59:27|8506.58
02:59:28|8506.58
02:59:29|8506.58
02:59:30|8506.58
02:59:31|8506.58
02:59:32|8506.58
02:59:33|8506.58
02:59:34|8506.58
02:59:35|8506.58
02:59:36|8506.58
02:59:38|8502.86
02:59:39|8502.86
02:59:40|8502.86
02:59:40|8502.86
02:59:42|8502.86
02:59:42|8502.86
02:59:44|8502.86
02:59:44|8502.86
02:59:46|8502.86
02:59:47|8502.86
02:59:48|8505.71
02:59:49|8505.71
02:59:50|8505.71
02:59:52|8505.71
02:59:52|8505.71
02:59:53|8505.71
02:59:54|8507.35
02:59:55|8507.35
02:59:56|8507.35
02:59:58|8507.35
02:59:59|8507.35
03:00:00|8507.48
03:00:01|8507.48
03:00:03|8512.56
03:00:04|8512.56
03:00:05|8512.56
03:00:06|8512.56
03:00:08|8512.56
03:00:08|8512.56
03:00:09|8512.56
03:00:10|8512.56
03:00:11|8512.56
03:00:12|8512.56
03:00:14|8512.56
03:00:14|8512.56
03:00:15|8512.56
03:00:16|8512.56
03:00:17|8512.56
03:00:18|8512.56
03:00:19|8512.56
03:00:20|8510.31
03:00:21|8510.31
03:00:22|8510.27
03:00:23|8510.27
03:00:24|8510.27
03:00:25|8510.27
03:00:26|8516.05
03:00:27|8516.05
03:00:28|8516.05
03:00:29|8516.05
03:00:30|8516.05
03:00:31|8510.76
03:00:32|8510.76
03:00:33|8510.76
03:00:34|8510.76
03:00:35|8510.76
03:00:37|8510.76
03:00:39|8510.76
03:00:40|8510.76
03:00:42|8510.76
03:00:43|8510.76
03:00:44|8510.76
03:00:45|8510.76
03:00:46|8510.76
03:00:47|8510.76
03:00:48|8510.76
03:00:48|8510.76
03:00:50|8510.76
03:00:51|8510.76
03:00:52|8510.76
03:00:53|8510.76
03:00:53|8510.76
03:00:55|8510.76
03:00:55|8507.09
03:00:57|8507.09
03:00:57|8507.09
03:00:59|8507.09
03:01:00|8507.09
03:01:01|8507.09
03:01:02|8507.09
03:01:03|8507.09
03:01:04|8507.09
03:01:04|8507.09
03:01:06|8507.09
03:01:07|8507.09
03:01:08|8507.09
03:01:09|8505.37
03:01:10|8504.16
03:01:11|8504.16
03:01:12|8504.16
03:01:13|8504.16
03:01:14|8504.16
03:01:15|8499.3
03:01:16|8499.3
03:01:17|8499.3
03:01:18|8497.19
03:01:19|8499.29
03:01:20|8499.29
03:01:21|8499.29
03:01:22|8499.29
03:01:23|8499.29
03:01:24|8499.29
03:01:25|8499.29
03:01:26|8493.26
03:01:27|8493.26
03:01:28|8493.26
03:01:29|8491.69
03:01:30|8491.69
03:01:32|8491.69
03:01:32|8495.23
03:01:33|8495.23
03:01:34|8495.23
03:01:35|8495.23
03:01:36|8495.23
03:01:37|8495.23
03:01:39|8493.54
03:01:40|8493.54
03:01:41|8493.54
03:01:42|8493.54
03:01:44|8493.54
03:01:45|8493.54
03:01:45|8493.54
03:01:47|8491.3
03:01:48|8491.3
03:01:49|8491.3
03:01:49|8493.29
03:01:51|8497.14
03:01:51|8499.28
03:01:53|8496.94
03:01:53|8496.94
03:01:54|8496.94
03:01:56|8496.94
03:01:56|8496.94
03:01:58|8496.94
03:01:59|8496.94
03:02:01|8496.94
03:02:01|8496.94
03:02:02|8496.94
03:02:04|8496.94
03:02:04|8496.94
03:02:06|8496.94
03:02:07|8496.94
03:02:08|8496.94
03:02:09|8498.63
03:02:10|8498.63
03:02:10|8498.63
03:02:12|8498.63
03:02:13|8498.63
03:02:14|8498.63
03:02:15|8498.63
03:02:15|8498.63
03:02:16|8498.63
03:02:18|8496.23
03:02:19|8496.27
03:02:20|8496.
03:02:20|8496.
03:02:21|8496.
03:02:23|8491.26
03:02:24|8491.26
03:02:25|8491.26
03:02:26|8491.26
03:02:27|8491.26
03:02:28|8491.26
03:02:29|8491.26
03:02:30|8491.26
03:02:31|8491.26
03:02:32|8491.26
03:02:33|8491.26
03:02:34|8491.26
03:02:35|8491.26
03:02:36|8491.26
03:02:37|8492.78
03:02:38|8492.78
03:02:40|8492.78
03:02:41|8492.78
03:02:41|8492.78
03:02:43|8492.78
03:02:44|8490.42
03:02:45|8490.31
03:02:47|8490.42
03:02:48|8490.42
03:02:48|8490.42
03:02:50|8490.42
03:02:51|8491.45
03:02:52|8491.45
03:02:53|8491.45
03:02:54|8491.45
03:02:55|8490.
03:02:56|8490.
03:02:57|8490.01
03:02:58|8489.86
03:02:59|8489.86
03:03:01|8489.86
03:03:02|8489.86
03:03:03|8489.86
03:03:04|8490.76
03:03:05|8490.76
03:03:06|8490.76
03:03:07|8490.76
03:03:08|8490.76
03:03:09|8487.07
03:03:10|8487.91
03:03:11|8487.91
03:03:13|8482.27
03:03:13|8487.81
03:03:15|8483.96
03:03:15|8483.96
03:03:16|8483.96
03:03:17|8486.42
03:03:18|8486.42
03:03:20|8486.42
03:03:20|8483.66
03:03:21|8486.32
03:03:23|8486.32
03:03:24|8486.32
03:03:24|8486.32
03:03:25|8486.32
03:03:27|8486.32
03:03:28|8486.32
03:03:29|8486.32
03:03:30|8486.32
03:03:31|8486.32
03:03:32|8486.32
03:03:33|8486.32
03:03:34|8486.32
03:03:35|8486.32
03:03:36|8486.32
03:03:37|8486.32
03:03:38|8486.77
03:03:39|8486.77
03:03:41|8486.77
03:03:42|8486.77
03:03:43|8486.77
03:03:45|8486.77
03:03:46|8486.77
03:03:47|8486.77
03:03:48|8486.77
03:03:49|8486.77
03:03:50|8486.77
03:03:51|8486.77
03:03:52|8486.77
03:03:53|8486.77
03:03:54|8486.77
03:04:02|8486.77
03:04:03|8486.77
03:04:04|8486.77
03:04:06|8486.77
03:04:07|8484.51
03:04:08|8484.51
03:04:09|8482.81
03:04:10|8482.81
03:04:11|8482.81
03:04:12|8482.81
03:04:13|8482.81
03:04:14|8482.81
03:04:15|8482.81
03:04:16|8482.81
03:04:17|8482.81
03:04:18|8482.81
03:04:19|8482.81
03:04:20|8482.81
03:04:21|8482.81
03:04:22|8482.81
03:04:23|8482.81
03:04:24|8482.81
03:04:25|8482.81
03:04:26|8482.81
03:04:28|8482.81
03:04:30|8482.81
03:04:30|8482.81
03:04:31|8482.81
03:04:32|8482.81
03:04:33|8482.81
03:04:34|8482.81
03:04:35|8482.81
03:04:36|8482.81
03:04:37|8482.81
03:04:38|8482.81
03:04:39|8482.81
03:04:41|8482.81
03:04:41|8484.95
03:04:42|8484.95
03:04:43|8484.95
03:04:44|8484.95
03:04:46|8483.21
03:04:46|8483.21
03:04:47|8483.21
03:04:48|8483.21
03:04:49|8483.21
03:04:50|8483.21
03:04:51|8483.21
03:04:52|8483.21
03:04:53|8483.21
03:04:54|8483.21
03:04:55|8483.21
03:04:56|8483.21
03:04:57|8483.21
03:04:58|8483.21
03:04:59|8483.21
03:05:00|8483.21
03:05:01|8483.21
03:05:03|8483.21
03:05:04|8481.14
03:05:06|8481.14
03:05:06|8481.14
03:05:07|8478.72
03:05:08|8477.89
03:05:09|8477.89
03:05:10|8477.89
03:05:11|8477.89
03:05:12|8477.89
03:05:13|8477.89
03:05:14|8477.89
03:05:15|8477.89
03:05:16|8479.98
03:05:17|8479.98
03:05:18|8479.98
03:05:19|8479.98
03:05:20|8484.3
03:05:21|8484.3
03:05:23|8484.3
03:05:23|8484.3
03:05:24|8484.3
03:05:25|8484.3
03:05:26|8484.3
03:05:27|8484.3
03:05:28|8484.3
03:05:29|8486.26
03:05:30|8486.26
03:05:31|8486.26
03:05:32|8486.26
03:05:33|8486.26
03:05:34|8486.26
03:05:35|8484.37
03:05:36|8484.37
03:05:37|8484.37
03:05:40|8484.37
03:05:40|8484.37
03:05:41|8484.37
03:05:43|8484.37
03:05:44|8484.37
03:05:45|8484.37
03:05:46|8484.37
03:05:48|8484.37
03:05:49|8484.37
03:05:50|8484.37
03:05:51|8484.37
03:05:52|8484.37
03:05:53|8484.37
03:05:54|8484.37
03:05:55|8484.37
03:05:56|8484.37
03:05:58|8484.37
03:05:58|8484.37
03:05:59|8484.37
03:06:00|8484.37
03:06:02|8484.37
03:06:03|8484.37
03:06:04|8484.37
03:06:06|8484.37
03:06:06|8484.37
03:06:07|8484.37
03:06:09|8484.37
03:06:10|8484.37
03:06:11|8484.37
03:06:12|8484.37
03:06:13|8484.37
03:06:14|8484.37
03:06:15|8484.37
03:06:15|8484.37
03:06:16|8485.27
03:06:18|8485.27
03:06:18|8485.27
03:06:19|8485.27
03:06:21|8485.27
03:06:22|8485.27
03:06:23|8485.27
03:06:24|8485.27
03:06:25|8485.27
03:06:26|8485.27
03:06:27|8485.27
03:06:28|8485.27
03:06:29|8485.27
03:06:30|8485.27
03:06:31|8485.27
03:06:32|8485.27
03:06:34|8485.27
03:06:34|8485.27
03:06:35|8485.27
03:06:36|8485.27
03:06:37|8485.27
03:06:38|8485.27
03:06:39|8485.27
03:06:40|8483.3
03:06:41|8483.3
03:06:43|8483.3
03:06:45|8483.3
03:06:45|8483.3
03:06:47|8483.3
03:06:48|8483.3
03:06:49|8483.3
03:06:50|8483.3
03:06:51|8483.3
03:06:52|8483.3
03:06:53|8483.3
03:06:54|8483.3
03:06:55|8483.3
03:06:56|8483.3
03:06:57|8483.3
03:06:58|8483.3
03:06:59|8483.3
03:07:00|8483.3
03:07:01|8483.3
03:07:02|8483.3
03:07:03|8483.3
03:07:04|8483.3
03:07:05|8483.3
03:07:06|8483.3
03:07:07|8483.3
03:07:08|8483.3
03:07:09|8483.3
03:07:10|8479.72
03:07:11|8479.72
03:07:12|8479.72
03:07:13|8479.72
03:07:14|8482.36
03:07:15|8482.36
03:07:16|8482.36
03:07:17|8478.31
03:07:18|8478.31
03:07:19|8478.31
03:07:20|8478.31
03:07:21|8478.31
03:07:22|8478.31
03:07:23|8478.31
03:07:24|8478.31
03:07:25|8478.31
03:07:26|8478.31
03:07:27|8478.31
03:07:28|8478.4
03:07:29|8478.4
03:07:30|8478.4
03:07:31|8478.4
03:07:33|8478.4
03:07:33|8478.4
03:07:35|8478.4
03:07:36|8478.4
03:07:37|8477.97
03:07:38|8477.97
03:07:39|8477.97
03:07:39|8477.97
03:07:40|8477.55
03:07:41|8477.55
03:07:43|8477.55
03:07:44|8477.55
03:07:46|8477.55
03:07:47|8477.55
03:07:48|8477.97
03:07:50|8477.97
03:07:50|8477.68
03:07:51|8477.68
03:07:52|8476.82
03:07:53|8476.82
03:07:54|8475.04
03:07:55|8475.04
03:07:56|8475.04
03:07:57|8475.04
03:07:58|8475.04
03:07:59|8475.04
03:08:00|8475.04
03:08:01|8475.04
03:08:02|8475.04
03:08:03|8475.04
03:08:04|8473.13
03:08:05|8473.13
03:08:06|8473.13
03:08:08|8473.13
03:08:09|8473.13
03:08:09|8467.37
03:08:11|8463.75
03:08:12|8463.24
03:08:13|8463.24
03:08:14|8463.24
03:08:15|8463.24
03:08:16|8463.24
03:08:17|8463.24
03:08:18|8463.24
03:08:19|8463.24
03:08:20|8463.24
03:08:21|8457.33
03:08:22|8457.33
03:08:23|8457.33
03:08:24|8457.33
03:08:25|8457.33
03:08:26|8457.33
03:08:27|8457.33
03:08:28|8457.33
03:08:29|8457.33
03:08:31|8457.33
03:08:31|8457.33
03:08:32|8457.33
03:08:33|8457.33
03:08:34|8457.33
03:08:36|8457.33
03:08:36|8457.33
03:08:38|8457.33
03:08:39|8457.33
03:08:39|8457.33
03:08:41|8457.33
03:08:42|8457.33
03:08:43|8457.33
03:08:44|8457.33
03:08:45|8457.33
03:08:47|8457.33
03:08:48|8457.33
03:08:50|8457.33
03:08:50|8457.33
03:08:52|8457.33
03:08:52|8457.33
03:08:53|8457.33
03:08:54|8457.33
03:08:55|8457.33
03:08:57|8457.33
03:08:58|8457.33
03:08:59|8457.33
03:09:00|8457.33
03:09:01|8457.33
03:09:02|8457.33
03:09:03|8466.88
03:09:03|8466.88
03:09:05|8466.88
03:09:06|8466.88
03:09:06|8466.88
03:09:08|8466.88
03:09:10|8466.88
03:09:10|8466.88
03:09:11|8466.88
03:09:13|8466.88
03:09:14|8466.88
03:09:15|8466.88
03:09:16|8466.88
03:09:17|8466.88
03:09:18|8466.88
03:09:19|8466.88
03:09:20|8466.88
03:09:21|8466.88
03:09:22|8466.88
03:09:24|8466.88
03:09:25|8466.88
03:09:26|8466.88
03:09:27|8466.88
03:09:28|8466.88
03:09:29|8466.88
03:09:30|8466.88
03:09:32|8466.88
03:09:32|8466.88
03:09:34|8466.88
03:09:34|8466.88
03:09:36|8466.88
03:09:36|8466.88
03:09:38|8466.88
03:09:38|8466.88
03:09:40|8466.88
03:09:40|8466.88
03:09:42|8466.88
03:09:43|8466.88
03:09:44|8466.88
03:09:44|8466.88
03:09:46|8466.88
03:09:48|8466.88
03:09:49|8466.88
03:09:50|8466.88
03:09:51|8466.88
03:09:52|8466.88
03:09:53|8466.88
03:09:54|8466.88
03:09:55|8466.88
03:09:57|8466.88
03:09:58|8466.88
03:10:00|8466.88
03:10:01|8466.88
03:10:01|8465.12
03:10:03|8465.12
03:10:03|8462.48
03:10:04|8462.49
03:10:05|8462.49
03:10:06|8462.49
03:10:07|8462.49
03:10:09|8462.49
03:10:10|8462.49
03:10:11|8462.49
03:10:12|8462.49
03:10:13|8462.49
03:10:14|8462.49
03:10:15|8462.49
03:10:16|8458.96
03:10:17|8458.96
03:10:18|8458.96
03:10:20|8458.96
03:10:20|8463.28
03:10:21|8463.28
03:10:22|8463.28
03:10:23|8463.28
03:10:24|8463.28
03:10:25|8463.28
03:10:26|8463.28
03:10:27|8463.28
03:10:28|8463.28
03:10:29|8463.28
03:10:30|8463.28
03:10:31|8466.1
03:10:32|8466.1
03:10:33|8466.1
03:10:34|8466.1
03:10:35|8466.1
03:10:36|8466.1
03:10:37|8466.1
03:10:38|8466.1
03:10:39|8466.1
03:10:40|8466.1
03:10:41|8466.1
03:10:42|8466.1
03:10:43|8466.1
03:10:44|8466.1
03:10:45|8466.1
03:10:46|8466.1
03:10:48|8466.1
03:10:49|8466.1
03:10:51|8466.1
03:10:51|8466.1
03:10:52|8466.1
03:10:53|8466.1
03:10:54|8466.1
03:10:55|8466.1
03:10:57|8466.1
03:10:59|8466.1
03:11:00|8466.1
03:11:01|8466.1
03:11:02|8466.1
03:11:03|8466.1
03:11:04|8466.1
03:11:05|8466.1
03:11:06|8466.1
03:11:07|8466.1
03:11:08|8466.1
03:11:09|8466.1
03:11:11|8466.1
03:11:11|8466.1
03:11:12|8466.1
03:11:13|8455.27
03:11:14|8455.27
03:11:15|8455.27
03:11:16|8455.27
03:11:17|8455.27
03:11:18|8455.27
03:11:19|8455.27
03:11:20|8455.27
03:11:22|8455.27
03:11:23|8455.27
03:11:23|8455.27
03:11:25|8455.27
03:11:26|8455.27
03:11:27|8455.27
03:11:27|8455.27
03:11:29|8455.27
03:11:30|8455.27
03:11:31|8455.27
03:11:33|8455.27
03:11:33|8455.27
03:11:34|8455.27
03:11:35|8455.27
03:11:36|8455.27
03:11:37|8455.27
03:11:38|8455.27
03:11:39|8455.27
03:11:40|8455.27
03:11:41|8455.27
03:11:42|8455.27
03:11:44|8455.27
03:11:44|8455.27
03:11:45|8455.27
03:11:46|8455.27
03:11:48|8455.27
03:11:49|8455.27
03:11:49|8455.27
03:11:52|8455.27
03:11:52|8455.27
03:11:53|8455.27
03:11:54|8455.27
03:11:55|8455.27
03:11:56|8458.74
03:11:58|8458.74
03:12:00|8458.74
03:12:00|8458.74
03:12:02|8458.74
03:12:03|8458.74
03:12:04|8458.74
03:12:05|8458.74
03:12:06|8458.74
03:12:07|8458.74
03:12:08|8458.74
03:12:09|8458.74
03:12:11|8458.74
03:12:11|8458.74
03:12:12|8458.74
03:12:13|8458.74
03:12:14|8458.74
03:12:15|8461.3
03:12:16|8461.3
03:12:17|8461.3
03:12:18|8461.3
03:12:19|8461.3
03:12:20|8461.3
03:12:21|8461.3
03:12:22|8461.3
03:12:23|8461.3
03:12:24|8461.3
03:12:25|8461.3
03:12:27|8461.3
03:12:28|8461.3
03:12:29|8461.3
03:12:31|8461.3
03:12:32|8461.3
03:12:32|8461.3
03:12:34|8461.3
03:12:35|8453.34
03:12:36|8451.25
03:12:36|8451.25
03:12:37|8451.25
03:12:38|8451.25
03:12:40|8451.25
03:12:41|8451.25
03:12:41|8451.25
03:12:43|8451.25
03:12:43|8451.25
03:12:45|8451.25
03:12:47|8451.25
03:12:47|8451.25
03:12:48|8451.25
03:12:49|8451.25
03:12:51|8451.25
03:12:52|8451.25
03:12:53|8451.25
03:12:55|8451.25
03:12:55|8451.25
03:12:56|8451.25
03:12:57|8451.25
03:12:58|8451.25
03:12:59|8451.25
03:13:00|8451.25
03:13:01|8451.25
03:13:02|8451.25
03:13:03|8451.25
03:13:05|8451.25
03:13:05|8451.25
03:13:06|8451.25
03:13:07|8451.25
03:13:08|8451.25
03:13:10|8451.25
03:13:10|8451.25
03:13:12|8451.25
03:13:12|8451.25
03:13:14|8451.25
03:13:14|8451.25
03:13:16|8451.25
03:13:16|8451.25
03:13:18|8451.25
03:13:19|8451.25
03:13:20|8451.25
03:13:20|8451.25
03:13:21|8451.25
03:13:23|8451.25
03:13:24|8451.25
03:13:25|8451.25
03:13:25|8451.25
03:13:27|8451.25
03:13:28|8451.25
03:13:29|8458.14
03:13:30|8458.14
03:13:30|8458.14
03:13:31|8458.14
03:13:33|8455.22
03:13:34|8455.22
03:13:34|8455.22
03:13:36|8455.22
03:13:37|8455.22
03:13:38|8452.56
03:13:39|8452.56
03:13:40|8452.56
03:13:41|8452.56
03:13:42|8452.56
03:13:43|8452.56
03:13:43|8452.56
03:13:44|8452.56
03:13:45|8452.56
03:13:47|8452.56
03:13:47|8452.56
03:13:49|8452.52
03:13:50|8452.52
03:13:51|8452.52
03:13:52|8450.13
03:13:53|8450.13
03:13:54|8447.22
03:13:55|8444.13
03:13:57|8444.13
03:13:58|8441.64
03:14:00|8444.13
03:14:00|8444.13
03:14:01|8444.13
03:14:02|8444.13
03:14:03|8444.1
03:14:04|8444.1
03:14:05|8444.1
03:14:06|8444.1
03:14:07|8444.1
03:14:08|8444.1
03:14:09|8444.1
03:14:10|8444.1
03:14:11|8444.1
03:14:12|8443.11
03:14:13|8443.11
03:14:14|8443.11
03:14:15|8443.11
03:14:17|8440.
03:14:18|8438.17
03:14:19|8438.17
03:14:20|8438.17
03:14:21|8438.17
03:14:22|8438.17
03:14:23|8438.17
03:14:24|8438.17
03:14:25|8438.17
03:14:26|8438.17
03:14:27|8438.17
03:14:29|8438.17
03:14:30|8438.17
03:14:31|8438.17
03:14:31|8438.17
03:14:33|8438.17
03:14:34|8438.17
03:14:35|8438.17
03:14:35|8438.17
03:14:37|8438.17
03:14:37|8435.12
03:14:38|8435.12
03:14:40|8435.12
03:14:41|8435.12
03:14:41|8435.12
03:14:42|8435.12
03:14:44|8435.12
03:14:44|8435.12
03:14:45|8435.12
03:14:46|8435.12
03:14:48|8435.12
03:14:49|8435.12
03:14:49|8435.12
03:14:50|8435.12
03:14:52|8435.12
03:14:54|8435.12
03:14:55|8435.12
03:14:57|8435.12
03:14:57|8435.12
03:14:58|8435.12
03:14:59|8435.12
03:15:00|8435.12
03:15:02|8435.12
03:15:02|8435.12
03:15:03|8439.12
03:15:04|8439.12
03:15:05|8439.12
03:15:06|8439.12
03:15:07|8439.12
03:15:08|8439.12
03:15:09|8439.12
03:15:10|8439.12
03:15:11|8439.12
03:15:12|8439.12
03:15:13|8439.12
03:15:14|8439.12
03:15:15|8439.12
03:15:16|8439.12
03:15:18|8439.12
03:15:18|8439.12
03:15:19|8439.12
03:15:21|8439.12
03:15:22|8439.12
03:15:23|8439.12
03:15:24|8439.12
03:15:25|8439.12
03:15:26|8439.12
03:15:27|8439.12
03:15:28|8439.12
03:15:30|8439.12
03:15:30|8439.12
03:15:31|8439.12
03:15:32|8439.12
03:15:34|8439.12
03:15:35|8439.12
03:15:36|8442.98
03:15:36|8442.98
03:15:37|8442.98
03:15:38|8442.98
03:15:39|8442.98
03:15:40|8442.98
03:15:41|8442.98
03:15:42|8442.98
03:15:44|8442.98
03:15:45|8442.98
03:15:46|8442.98
03:15:47|8436.51
03:15:48|8436.84
03:15:48|8436.84
03:15:50|8436.84
03:15:50|8436.84
03:15:52|8435.84
03:15:53|8432.69
03:15:54|8432.69
03:15:56|8431.95
03:15:56|8431.95
03:15:58|8431.95
03:15:59|8431.95
03:16:00|8431.95
03:16:00|8431.95
03:16:02|8431.95
03:16:03|8431.95
03:16:03|8431.95
03:16:04|8431.95
03:16:06|8433.54
03:16:07|8433.54
03:16:08|8433.54
03:16:09|8433.54
03:16:10|8433.54
03:16:12|8429.37
03:16:13|8429.37
03:16:14|8428.05
03:16:14|8428.05
03:16:16|8430.66
03:16:16|8430.66
03:16:17|8430.66
03:16:19|8430.66
03:16:20|8430.66
03:16:20|8430.66
03:16:22|8430.66
03:16:23|8430.66
03:16:24|8430.66
03:16:25|8430.66
03:16:26|8430.66
03:16:26|8430.66
03:16:28|8430.66
03:16:28|8430.66
03:16:29|8430.66
03:16:31|8430.66
03:16:32|8430.66
03:16:32|8431.81
03:16:34|8431.81
03:16:35|8431.81
03:16:36|8431.81
03:16:36|8431.81
03:16:38|8431.81
03:16:39|8429.85
03:16:40|8429.85
03:16:41|8429.85
03:16:42|8429.85
03:16:43|8429.85
03:16:44|8429.85
03:16:45|8429.85
03:16:46|8429.85
03:16:47|8429.85
03:16:48|8429.85
03:16:49|8430.66
03:16:50|8430.51
03:16:51|8430.51
03:16:52|8430.51
03:16:54|8430.51
03:16:55|8430.51
03:16:57|8430.51
03:16:58|8430.51
03:16:58|8430.51
03:17:00|8430.51
03:17:01|8430.51
03:17:02|8430.51
03:17:03|8430.51
03:17:04|8430.51
03:17:05|8430.51
03:17:06|8430.51
03:17:07|8430.51
03:17:08|8430.51
03:17:10|8430.51
03:17:11|8444.37
03:17:12|8444.37
03:17:13|8444.37
03:17:14|8444.37
03:17:15|8444.37
03:17:16|8444.37
03:17:17|8444.37
03:17:18|8443.79
03:17:19|8443.79
03:17:20|8443.79
03:17:21|8443.79
03:17:22|8443.79
03:17:23|8443.79
03:17:24|8443.79
03:17:25|8443.79
03:17:26|8443.79
03:17:27|8443.79
03:17:28|8443.79
03:17:30|8443.79
03:17:30|8443.79
03:17:31|8443.79
03:17:32|8443.79
03:17:33|8443.79
03:17:34|8443.79
03:17:35|8443.79
03:17:36|8443.79
03:17:37|8443.79
03:17:38|8443.79
03:17:39|8443.79
03:17:40|8449.96
03:17:41|8449.96
03:17:42|8449.96
03:17:43|8449.96
03:17:44|8449.96
03:17:46|8449.96
03:17:46|8449.96
03:17:47|8449.96
03:17:48|8449.96
03:17:49|8449.96
03:17:51|8449.96
03:17:51|8449.96
03:17:52|8449.96
03:17:53|8449.96
03:17:54|8449.96
03:17:56|8449.96
03:17:56|8449.96
03:17:58|8445.73
03:17:59|8442.16
03:17:59|8442.16
03:18:01|8442.16
03:18:02|8442.58
03:18:03|8442.58
03:18:04|8442.58
03:18:05|8442.58
03:18:06|8442.58
03:18:08|8442.58
03:18:08|8442.58
03:18:09|8442.58
03:18:11|8442.58
03:18:12|8442.58
03:18:13|8442.58
03:18:14|8442.58
03:18:15|8442.58
03:18:16|8442.58
03:18:17|8451.75
03:18:18|8452.28
03:18:19|8452.28
03:18:20|8452.28
03:18:21|8456.38
03:18:22|8456.38
03:18:23|8456.38
03:18:25|8456.64
03:18:25|8456.66
03:18:26|8457.71
03:18:27|8457.71
03:18:29|8457.71
03:18:30|8457.71
03:18:31|8457.71
03:18:31|8457.71
03:18:33|8457.71
03:18:33|8457.71
03:18:34|8457.71
03:18:35|8457.71
03:18:36|8457.71
03:18:37|8457.71
03:18:38|8457.71
03:18:40|8457.71
03:18:41|8457.71
03:18:42|8457.71
03:18:43|8457.71
03:18:44|8457.71
03:18:45|8457.71
03:18:46|8457.71
03:18:47|8457.71
03:18:48|8457.71
03:18:49|8457.71
03:18:50|8457.71
03:18:51|8457.71
03:18:52|8457.71
03:18:53|8457.71
03:18:54|8457.71
03:18:56|8457.71
03:18:57|8457.71
03:18:58|8457.71
03:18:59|8457.71
03:19:00|8457.71
03:19:02|8457.71
03:19:03|8452.32
03:19:04|8452.32
03:19:06|8452.32
03:19:07|8452.32
03:19:08|8452.32
03:19:09|8452.32
03:19:10|8452.32
03:19:12|8452.32
03:19:13|8452.32
03:19:14|8452.32
03:19:15|8452.32
03:19:16|8452.32
03:19:18|8452.32
03:19:18|8452.32
03:19:19|8452.32
03:19:20|8452.32
03:19:21|8452.32
03:19:22|8452.32
03:19:23|8452.32
03:19:24|8452.32
03:19:26|8452.32
03:19:28|8452.27
03:19:28|8454.24
03:19:29|8454.24
03:19:30|8454.24
03:19:31|8454.24
03:19:32|8454.24
03:19:33|8454.24
03:19:34|8454.24
03:19:35|8454.24
03:19:36|8454.24
03:19:37|8454.24
03:19:38|8454.24
03:19:39|8454.24
03:19:40|8454.24
03:19:42|8454.24
03:19:42|8454.24
03:19:44|8454.24
03:19:45|8454.24
03:19:46|8454.24
03:19:47|8454.24
03:19:48|8454.24
03:19:49|8454.24
03:19:50|8454.24
03:19:51|8454.24
03:19:52|8454.24
03:19:53|8454.24
03:19:54|8454.24
03:19:56|8454.24
03:19:58|8454.24
03:19:58|8454.24
03:19:59|8454.24
03:20:00|8454.24
03:20:01|8454.24
03:20:03|8452.12
03:20:04|8452.12
03:20:05|8452.12
03:20:06|8452.12
03:20:07|8452.12
03:20:08|8452.12
03:20:09|8452.12
03:20:10|8452.12
03:20:10|8452.12
03:20:11|8452.12
03:20:13|8452.12
03:20:14|8452.12
03:20:15|8452.12
03:20:17|8452.12
03:20:17|8454.13
03:20:19|8454.13
03:20:19|8454.13
03:20:20|8454.13
03:20:21|8454.13
03:20:22|8454.13
03:20:23|8454.97
03:20:24|8454.97
03:20:25|8456.75
03:20:26|8456.75
03:20:27|8456.75
03:20:28|8456.75
03:20:29|8456.75
03:20:30|8456.75
03:20:31|8456.75
03:20:32|8456.75
03:20:33|8456.75
03:20:34|8456.75
03:20:35|8456.75
03:20:36|8459.7
03:20:37|8459.7
03:20:38|8459.7
03:20:39|8459.7
03:20:40|8459.7
03:20:41|8459.7
03:20:42|8459.7
03:20:43|8459.7
03:20:44|8459.7
03:20:45|8459.7
03:20:47|8459.7
03:20:48|8459.7
03:20:49|8459.7
03:20:50|8459.7
03:20:51|8459.7
03:20:51|8459.7
03:20:53|8459.7
03:20:53|8459.7
03:20:55|8459.7
03:20:56|8466.41
03:20:56|8466.41
03:20:58|8466.41
03:21:00|8466.41
03:21:01|8466.41
03:21:03|8466.41
03:21:03|8466.41
03:21:05|8466.41
03:21:07|8466.41
03:21:08|8466.41
03:21:09|8466.41
03:21:11|8466.41
03:21:11|8466.41
03:21:12|8466.41
03:21:14|8466.41
03:21:15|8466.41
03:21:16|8466.41
03:21:17|8466.41
03:21:18|8466.41
03:21:19|8466.41
03:21:20|8466.41
03:21:21|8466.41
03:21:22|8466.41
03:21:23|8466.41
03:21:24|8466.41
03:21:25|8466.41
03:21:26|8466.41
03:21:27|8466.41
03:21:28|8466.41
03:21:29|8466.41
03:21:30|8466.41
03:21:31|8466.41
03:21:32|8459.7
03:21:33|8459.7
03:21:34|8459.7
03:21:35|8459.7
03:21:36|8459.7
03:21:37|8459.7
03:21:38|8459.7
03:21:39|8459.7
03:21:40|8459.7
03:21:41|8460.96
03:21:43|8460.96
03:21:43|8460.96
03:21:45|8460.96
03:21:46|8460.96
03:21:46|8463.91
03:21:47|8463.91
03:21:48|8463.91
03:21:50|8463.91
03:21:51|8463.91
03:21:52|8463.91
03:21:53|8463.91
03:21:54|8463.91
03:21:55|8463.91
03:21:56|8463.91
03:21:57|8463.91
03:21:58|8462.86
03:21:59|8462.86
03:22:00|8462.86
03:22:02|8462.86
03:22:03|8462.86
03:22:04|8462.86
03:22:06|8462.86
03:22:07|8462.86
03:22:08|8462.86
03:22:10|8462.86
03:22:11|8462.86
03:22:13|8462.86
03:22:14|8462.86
03:22:15|8462.86
03:22:15|8462.86
03:22:17|8462.86
03:22:18|8462.86
03:22:18|8462.86
03:22:20|8462.86
03:22:20|8462.86
03:22:22|8462.86
03:22:22|8462.86
03:22:24|8462.86
03:22:25|8467.72
03:22:26|8467.72
03:22:27|8467.72
03:22:28|8467.72
03:22:30|8467.72
03:22:31|8467.72
03:22:32|8467.72
03:22:33|8467.72
03:22:34|8467.72
03:22:34|8467.72
03:22:36|8467.72
03:22:37|8469.72
03:22:38|8469.72
03:22:38|8469.99
03:22:40|8469.98
03:22:41|8469.98
03:22:42|8469.98
03:22:42|8469.98
03:22:43|8469.98
03:22:45|8469.98
03:22:46|8469.98
03:22:47|8469.98
03:22:48|8469.98
03:22:49|8469.98
03:22:50|8469.98
03:22:51|8469.98
03:22:52|8469.98
03:22:52|8469.98
03:22:54|8469.98
03:22:55|8469.98
03:22:56|8469.98
03:22:56|8469.98
03:22:58|8469.98
03:22:59|8469.98
03:23:01|8469.98
03:23:02|8469.98
03:23:03|8472.31
03:23:05|8472.31
03:23:06|8472.31
03:23:07|8473.58
03:23:08|8473.58
03:23:09|8473.58
03:23:10|8473.58
03:23:11|8473.58
03:23:12|8473.58
03:23:14|8473.58
03:23:14|8473.58
03:23:15|8474.52
03:23:17|8474.52
03:23:18|8474.52
03:23:19|8474.52
03:23:20|8474.52
03:23:20|8474.52
03:23:22|8476.79
03:23:23|8476.79
03:23:24|8476.79
03:23:25|8476.79
03:23:26|8476.79
03:23:26|8476.79
03:23:27|8476.79
03:23:28|8476.79
03:23:29|8475.4
03:23:31|8475.4
03:23:32|8475.4
03:23:33|8474.21
03:23:34|8474.21
03:23:35|8474.21
03:23:36|8474.21
03:23:37|8474.21
03:23:38|8474.21
03:23:39|8474.21
03:23:40|8474.21
03:23:41|8474.21
03:23:42|8474.21
03:23:43|8474.21
03:23:44|8474.21
03:23:45|8474.21
03:23:46|8474.21
03:23:48|8474.21
03:23:48|8474.21
03:23:49|8474.21
03:23:50|8474.21
03:23:51|8474.21
03:23:53|8474.21
03:23:54|8474.21
03:23:54|8474.21
03:23:56|8474.21
03:23:57|8474.21
03:23:57|8474.21
03:23:59|8473.55
03:24:01|8473.55
03:24:03|8473.55
03:24:04|8473.55
03:24:05|8473.55
03:24:07|8473.55
03:24:08|8473.55
03:24:09|8473.55
03:24:09|8473.55
03:24:11|8473.55
03:24:12|8473.55
03:24:12|8473.55
03:24:15|8473.55
03:24:15|8473.55
03:24:16|8473.55
03:24:17|8473.55
03:24:18|8473.55
03:24:19|8469.73
03:24:20|8469.73
03:24:21|8469.73
03:24:22|8469.73
03:24:23|8469.73
03:24:24|8469.73
03:24:26|8469.73
03:24:27|8469.73
03:24:29|8469.73
03:24:30|8469.73
03:24:31|8469.73
03:24:32|8469.73
03:24:33|8469.73
03:24:35|8469.73
03:24:35|8469.73
03:24:36|8469.73
03:24:37|8469.73
03:24:38|8469.73
03:24:39|8469.73
03:24:40|8469.73
03:24:41|8469.73
03:24:42|8469.73
03:24:43|8469.73
03:24:44|8469.73
03:24:45|8469.73
03:24:46|8469.73
03:24:47|8469.73
03:24:48|8469.73
03:24:49|8469.73
03:24:50|8469.73
03:24:52|8469.73
03:24:52|8469.73
03:24:53|8469.73
03:24:54|8469.73
03:24:55|8469.73
03:24:57|8469.73
03:24:57|8469.73
03:24:58|8468.8
03:24:59|8468.8
03:25:00|8468.8
03:25:01|8468.8
03:25:02|8468.8
03:25:04|8468.8
03:25:06|8467.94
03:25:06|8467.94
03:25:08|8467.94
03:25:09|8467.94
03:25:10|8467.94
03:25:11|8467.94
03:25:12|8467.94
03:25:13|8467.94
03:25:14|8467.94
03:25:15|8467.94
03:25:16|8467.94
03:25:17|8467.94
03:25:18|8467.94
03:25:19|8473.16
03:25:20|8473.16
03:25:21|8473.16
03:25:22|8473.16
03:25:23|8473.16
03:25:24|8473.16
03:25:26|8473.16
03:25:26|8473.16
03:25:27|8473.16
03:25:28|8473.16
03:25:30|8473.16
03:25:31|8473.16
03:25:32|8473.16
03:25:33|8473.16
03:25:34|8473.16
03:25:35|8473.16
03:25:35|8473.16
03:25:37|8473.16
03:25:38|8472.35
03:25:39|8472.35
03:25:40|8472.35
03:25:41|8472.35
03:25:41|8472.35
03:25:42|8472.35
03:25:44|8472.35
03:25:45|8472.35
03:25:46|8472.35
03:25:47|8472.35
03:25:48|8472.35
03:25:50|8471.46
03:25:51|8471.46
03:25:52|8471.46
03:25:53|8471.46
03:25:53|8471.46
03:25:54|8471.48
03:25:56|8471.48
03:25:57|8471.48
03:25:58|8471.48
03:25:59|8471.48
03:26:00|8471.48
03:26:00|8471.48
03:26:01|8471.48
03:26:03|8471.48
03:26:03|8471.48
03:26:05|8471.48
03:26:05|8471.48
03:26:07|8471.48
03:26:09|8471.48
03:26:10|8471.48
03:26:11|8471.48
03:26:13|8471.48
03:26:13|8471.48
03:26:15|8471.48
03:26:16|8471.48
03:26:16|8471.48
03:26:19|8471.48
03:26:19|8471.48
03:26:20|8471.48
03:26:22|8471.48
03:26:23|8471.48
03:26:24|8471.48
03:26:25|8471.48
03:26:25|8471.48
03:26:28|8471.48
03:26:28|8471.48
03:26:29|8475.4
03:26:30|8475.4
03:26:31|8475.4
03:26:33|8475.4
03:26:34|8475.4
03:26:35|8475.4
03:26:36|8475.4
03:26:37|8475.4
03:26:38|8475.4
03:26:38|8475.4
03:26:40|8475.4
03:26:42|8475.4
03:26:43|8475.4
03:26:44|8475.4
03:26:44|8475.4
03:26:46|8475.4
03:26:46|8475.4
03:26:48|8475.4
03:26:48|8475.4
03:26:49|8475.4
03:26:51|8475.4
03:26:51|8475.4
03:26:53|8475.4
03:26:53|8475.4
03:26:54|8475.4
03:26:55|8475.4
03:26:56|8475.4
03:26:58|8475.4
03:26:59|8475.4
03:27:00|8475.4
03:27:01|8475.4
03:27:02|8475.4
03:27:04|8475.4
03:27:04|8475.4
03:27:06|8475.4
03:27:07|8475.4
03:27:08|8475.4
03:27:09|8475.4
03:27:10|8475.4
03:27:11|8475.4
03:27:13|8475.4
03:27:13|8475.4
03:27:14|8475.4
03:27:16|8475.4
03:27:17|8475.4
03:27:17|8475.4
03:27:19|8475.4
03:27:20|8475.4
03:27:21|8475.4
03:27:22|8475.4
03:27:22|8475.4
03:27:23|8475.4
03:27:25|8475.4
03:27:25|8475.4
03:27:27|8475.4
03:27:28|8475.4
03:27:29|8475.4
03:27:30|8475.4
03:27:31|8475.4
03:27:32|8475.4
03:27:33|8475.4
03:27:34|8475.4
03:27:34|8475.4
03:27:36|8475.4
03:27:37|8475.4
03:27:37|8475.4
03:27:39|8475.4
03:27:39|8475.4
03:27:41|8475.4
03:27:42|8477.53
03:27:43|8477.53
03:27:44|8477.53
03:27:46|8477.53
03:27:46|8476.98
03:27:48|8476.98
03:27:48|8476.98
03:27:49|8476.54
03:27:51|8476.54
03:27:52|8476.54
03:27:53|8476.54
03:27:54|8476.54
03:27:55|8476.54
03:27:56|8476.54
03:27:56|8476.54
03:27:58|8476.54
03:27:59|8476.54
03:27:59|8476.54
03:28:00|8476.54
03:28:02|8476.54
03:28:03|8476.54
03:28:04|8476.54
03:28:05|8476.54
03:28:06|8476.54
03:28:07|8476.54
03:28:09|8476.54
03:28:09|8476.54
03:28:11|8476.54
03:28:12|8476.54
03:28:13|8476.54
03:28:15|8476.54
03:28:16|8476.54
03:28:17|8476.54
03:28:17|8476.54
03:28:19|8476.54
03:28:19|8476.54
03:28:21|8476.54
03:28:22|8476.54
03:28:22|8476.54
03:28:24|8476.54
03:28:25|8476.54
03:28:26|8476.54
03:28:26|8476.54
03:28:28|8476.54
03:28:28|8476.54
03:28:29|8476.54
03:28:31|8480.26
03:28:32|8480.26
03:28:34|8480.26
03:28:34|8480.26
03:28:35|8480.26
03:28:36|8480.26
03:28:37|8480.26
03:28:38|8480.26
03:28:39|8480.26
03:28:40|8480.26
03:28:41|8480.26
03:28:42|8478.96
03:28:43|8478.96
03:28:44|8478.96
03:28:45|8478.96
03:28:46|8478.96
03:28:48|8478.96
03:28:49|8478.96
03:28:50|8478.96
03:28:52|8478.05
03:28:52|8478.05
03:28:53|8478.05
03:28:54|8478.05
03:28:55|8478.05
03:28:56|8475.9
03:28:58|8475.9
03:28:58|8475.9
03:28:59|8475.9
03:29:00|8475.9
03:29:01|8475.9
03:29:03|8475.9
03:29:03|8475.9
03:29:04|8475.04
03:29:06|8475.04
03:29:07|8475.04
03:29:08|8475.04
03:29:09|8475.04
03:29:11|8475.04
03:29:11|8475.04
03:29:13|8475.04
03:29:15|8475.04
03:29:15|8475.04
03:29:17|8475.04
03:29:17|8475.04
03:29:20|8475.04
03:29:20|8473.68
03:29:21|8473.68
03:29:22|8473.68
03:29:23|8471.89
03:29:24|8471.89
03:29:25|8471.89
03:29:26|8471.89
03:29:28|8470.49
03:29:29|8470.49
03:29:30|8470.49
03:29:32|8470.49
03:29:32|8470.49
03:29:33|8470.49
03:29:34|8470.49
03:29:35|8470.49
03:29:36|8471.97
03:29:37|8470.23
03:29:38|8470.23
03:29:39|8470.23
03:29:40|8470.23
03:29:41|8470.23
03:29:43|8470.23
03:29:44|8470.23
03:29:45|8470.23
03:29:46|8470.23
03:29:47|8470.23
03:29:48|8470.23
03:29:48|8470.23
03:29:49|8470.23
03:29:50|8470.23
03:29:53|8470.23
03:29:54|8470.23
03:29:55|8470.23
03:29:55|8470.23
03:29:56|8470.23
03:29:57|8470.23
03:29:58|8470.23
03:29:59|8470.23
03:30:00|8470.23
03:30:02|8470.23
03:30:03|8470.23
03:30:04|8470.23
03:30:05|8470.23
03:30:06|8470.23
03:30:08|8470.23
03:30:08|8470.23
03:30:09|8470.23
03:30:10|8470.23
03:30:11|8470.23
03:30:12|8470.23
03:30:13|8470.23
03:30:15|8470.23
03:30:15|8470.23
03:30:16|8470.23
03:30:18|8470.23
03:30:19|8470.23
03:30:20|8470.23
03:30:21|8470.23
03:30:22|8470.23
03:30:23|8470.23
03:30:24|8470.23
03:30:25|8470.23
03:30:27|8470.23
03:30:27|8470.23
03:30:28|8470.23
03:30:29|8470.23
03:30:30|8470.23
03:30:31|8470.23
03:30:32|8470.23
03:30:33|8470.23
03:30:34|8470.23
03:30:35|8470.23
03:30:36|8470.23
03:30:37|8470.23
03:30:38|8470.23
03:30:39|8470.23
03:30:40|8470.23
03:30:41|8470.23
03:30:42|8470.23
03:30:43|8470.23
03:30:44|8470.23
03:30:45|8470.23
03:30:46|8470.23
03:30:48|8470.23
03:30:48|8470.23
03:30:49|8470.23
03:30:50|8470.23
03:30:51|8470.23
03:30:53|8470.23
03:30:54|8470.23
03:30:54|8470.23
03:30:56|8470.23
03:30:57|8470.23
03:30:58|8470.23
03:30:58|8470.23
03:30:59|8470.23
03:31:01|8470.23
03:31:02|8470.23
03:31:02|8470.23
03:31:03|8470.23
03:31:04|8470.23
03:31:05|8470.23
03:31:07|8470.23
03:31:08|8470.23
03:31:09|8470.23
03:31:10|8470.23
03:31:12|8470.23
03:31:13|8470.23
03:31:14|8470.23
03:31:15|8470.23
03:31:16|8470.23
03:31:17|8470.23
03:31:18|8470.23
03:31:19|8470.23
03:31:20|8470.23
03:31:21|8470.23
03:31:22|8470.23
03:31:23|8470.23
03:31:24|8470.23
03:31:25|8470.23
03:31:26|8470.23
03:31:27|8470.23
03:31:28|8470.23
03:31:29|8470.23
03:31:30|8470.23
03:31:32|8470.23
03:31:33|8470.23
03:31:33|8470.23
03:31:35|8470.23
03:31:36|8470.23
03:31:36|8470.23
03:31:38|8470.23
03:31:38|8470.23
03:31:40|8470.23
03:31:41|8470.23
03:31:42|8470.23
03:31:43|8470.23
03:31:44|8470.23
03:31:46|8470.23
03:31:46|8470.23
03:31:48|8470.23
03:31:48|8470.23
03:31:50|8470.23
03:31:51|8470.23
03:31:52|8470.23
03:31:52|8470.23
03:31:54|8470.23
03:31:54|8470.23
03:31:56|8470.23
03:31:56|8470.23
03:31:58|8470.23
03:31:59|8470.23
03:32:00|8470.23
03:32:01|8470.23
03:32:02|8470.23
03:32:02|8470.23
03:32:04|8470.23
03:32:04|8470.23
03:32:05|8470.23
03:32:07|8470.23
03:32:08|8470.23
03:32:09|8470.23
03:32:10|8470.23
03:32:12|8470.23
03:32:13|8470.23
03:32:13|8470.23
03:32:15|8470.23
03:32:16|8470.23
03:32:17|8470.23
03:32:18|8470.23
03:32:19|8470.23
03:32:20|8470.23
03:32:21|8470.23
03:32:22|8470.23
03:32:23|8470.23
03:32:24|8470.23
03:32:25|8470.23
03:32:26|8470.23
03:32:27|8470.23
03:32:28|8470.23
03:32:29|8470.23
03:32:31|8470.23
03:32:31|8470.23
03:32:32|8470.23
03:32:33|8470.23
03:32:34|8470.23
03:32:35|8470.23
03:32:36|8470.23
03:32:37|8470.23
03:32:38|8470.23
03:32:39|8470.23
03:32:40|8470.23
03:32:42|8470.23
03:32:43|8470.23
03:32:45|8470.23
03:32:45|8470.23
03:32:46|8470.23
03:32:47|8470.23
03:32:48|8470.23
03:32:49|8470.23
03:32:50|8470.23
03:32:51|8470.23
03:32:53|8482.
03:32:53|8482.
03:32:55|8484.18
03:32:56|8484.18
03:32:57|8484.18
03:32:58|8484.18
03:32:58|8484.18
03:33:00|8484.18
03:33:01|8484.18
03:33:03|8484.18
03:33:03|8484.18
03:33:05|8484.18
03:33:05|8484.18
03:33:07|8484.18
03:33:07|8484.18
03:33:09|8484.18
03:33:11|8484.18
03:33:12|8484.18
03:33:13|8484.18
03:33:14|8484.18
03:33:15|8484.18
03:33:16|8484.15
03:33:17|8484.15
03:33:18|8484.15
03:33:19|8484.15
03:33:20|8484.15
03:33:21|8484.15
03:33:22|8484.15
03:33:24|8484.15
03:33:25|8484.15
03:33:27|8484.15
03:33:28|8484.15
03:33:29|8484.15
03:33:29|8484.15
03:33:31|8484.15
03:33:32|8484.15
03:33:33|8484.15
03:33:34|8484.15
03:33:35|8484.15
03:33:36|8484.15
03:33:38|8484.15
03:33:38|8484.15
03:33:40|8484.15
03:33:41|8484.15
03:33:42|8484.15
03:33:43|8484.15
03:33:44|8484.15
03:33:45|8484.15
03:33:46|8484.15
03:33:47|8484.15
03:33:48|8484.15
03:33:49|8484.15
03:33:51|8484.15
03:33:51|8484.15
03:33:52|8484.15
03:33:54|8484.15
03:33:55|8484.15
03:33:57|8484.15
03:33:57|8484.15
03:33:58|8484.15
03:34:00|8484.15
03:34:00|8484.15
03:34:01|8484.15
03:34:02|8484.15
03:34:04|8484.15
03:34:05|8484.15
03:34:06|8484.15
03:34:07|8484.15
03:34:07|8484.15
03:34:09|8484.15
03:34:10|8484.15
03:34:12|8484.15
03:34:13|8484.15
03:34:13|8484.15
03:34:14|8484.15
03:34:16|8484.15
03:34:16|8484.15
03:34:18|8484.15
03:34:18|8484.15
03:34:20|8484.15
03:34:21|8484.15
03:34:21|8484.15
03:34:22|8484.15
03:34:23|8484.15
03:34:25|8484.15
03:34:25|8484.15
03:34:27|8484.15
03:34:27|8484.15
03:34:28|8484.15
03:34:30|8484.15
03:34:31|8484.15
03:34:32|8484.15
03:34:32|8484.15
03:34:34|8484.15
03:34:34|8484.15
03:34:36|8484.15
03:34:37|8484.15
03:34:38|8484.15
03:34:39|8484.15
03:34:39|8484.15
03:34:41|8484.15
03:34:42|8484.15
03:34:43|8484.15
03:34:43|8484.15
03:34:45|8484.15
03:34:45|8484.15
03:34:47|8484.15
03:34:48|8484.15
03:34:49|8484.15
03:34:49|8484.15
03:34:50|8484.15
03:34:52|8484.15
03:34:52|8484.15
03:34:55|8484.15
03:34:55|8484.15
03:34:56|8484.15
03:34:57|8484.15
03:34:58|8484.15
03:34:59|8484.15
03:35:00|8484.15
03:35:01|8484.15
03:35:03|8484.15
03:35:04|8484.15
03:35:04|8484.15
03:35:05|8484.15
03:35:07|8484.15
03:35:08|8484.15
03:35:09|8484.15
03:35:10|8484.15
03:35:12|8484.15
03:35:12|8484.15
03:35:14|8484.15
03:35:15|8484.15
03:35:17|8484.15
03:35:18|8484.45
03:35:19|8484.45
03:35:19|8484.45
03:35:21|8484.45
03:35:21|8484.45
03:35:23|8484.45
03:35:25|8484.45
03:35:25|8484.45
03:35:26|8484.45
03:35:27|8484.45
03:35:28|8484.45
03:35:29|8484.45
03:35:30|8484.45
03:35:31|8484.45
03:35:32|8484.45
03:35:33|8484.45
03:35:34|8484.45
03:35:35|8484.45
03:35:36|8484.45
03:35:37|8484.45
03:35:39|8484.45
03:35:40|8484.45
03:35:41|8484.45
03:35:42|8484.45
03:35:43|8484.45
03:35:45|8484.45
03:35:45|8484.45
03:35:46|8484.45
03:35:47|8484.45
03:35:48|8484.45
03:35:49|8484.45
03:35:50|8484.45
03:35:51|8484.45
03:35:52|8484.45
03:35:53|8484.45
03:35:54|8484.45
03:35:55|8484.45
03:35:56|8484.45
03:35:58|8484.45
03:35:58|8484.45
03:36:00|8485.73
03:36:01|8485.73
03:36:02|8485.73
03:36:03|8485.73
03:36:05|8485.73
03:36:05|8485.73
03:36:06|8485.73
03:36:07|8485.73
03:36:08|8485.73
03:36:09|8485.73
03:36:10|8485.73
03:36:12|8485.73
03:36:14|8485.73
03:36:15|8485.73
03:36:17|8485.73
03:36:17|8485.73
03:36:18|8485.73
03:36:19|8483.55
03:36:20|8483.55
03:36:21|8483.55
03:36:23|8483.55
03:36:24|8483.55
03:36:25|8483.55
03:36:27|8483.55
03:36:27|8483.55
03:36:28|8483.55
03:36:30|8483.55
03:36:31|8483.55
03:36:32|8483.55
03:36:34|8483.55
03:36:35|8483.55
03:36:36|8483.55
03:36:37|8483.55
03:36:38|8483.55
03:36:39|8483.55
03:36:40|8483.55
03:36:41|8483.55
03:36:42|8483.55
03:36:43|8483.55
03:36:44|8483.55
03:36:45|8483.55
03:36:46|8483.55
03:36:48|8483.55
03:36:48|8483.55
03:36:50|8483.55
03:36:50|8483.55
03:36:51|8483.55
03:36:53|8483.55
03:36:54|8483.55
03:36:55|8483.55
03:36:55|8483.55
03:36:57|8483.55
03:36:58|8480.41
03:36:58|8480.41
03:36:59|8480.41
03:37:01|8480.41
03:37:02|8480.41
03:37:03|8480.41
03:37:03|8480.41
03:37:05|8480.41
03:37:06|8480.41
03:37:07|8480.41
03:37:08|8480.41
03:37:09|8480.41
03:37:10|8480.41
03:37:11|8480.41
03:37:12|8480.41
03:37:13|8480.41
03:37:15|8480.41
03:37:15|8480.41
03:37:17|8480.41
03:37:18|8480.41
03:37:20|8480.41
03:37:21|8477.6
03:37:22|8477.6
03:37:24|8477.6
03:37:25|8477.6
03:37:26|8477.6
03:37:27|8477.6
03:37:28|8477.6
03:37:29|8477.6
03:37:30|8477.6
03:37:31|8477.6
03:37:32|8477.6
03:37:33|8477.6
03:37:34|8477.6
03:37:35|8477.6
03:37:36|8477.6
03:37:37|8477.6
03:37:38|8472.36
03:37:39|8472.36
03:37:41|8462.88
03:37:41|8462.88
03:37:43|8462.88
03:37:44|8470.18
03:37:45|8470.18
03:37:46|8470.18
03:37:48|8468.44
03:37:49|8468.44
03:37:50|8468.44
03:37:51|8468.44
03:37:52|8469.29
03:37:53|8469.29
03:37:54|8469.29
03:37:55|8469.29
03:37:56|8469.29
03:37:57|8469.29
03:37:58|8469.29
03:37:59|8469.29
03:38:00|8469.29
03:38:01|8469.29
03:38:02|8465.92
03:38:03|8465.92
03:38:04|8465.92
03:38:05|8465.17
03:38:06|8465.17
03:38:07|8465.17
03:38:09|8465.17
03:38:09|8465.17
03:38:11|8465.17
03:38:12|8465.17
03:38:13|8465.17
03:38:14|8465.17
03:38:15|8465.17
03:38:17|8465.17
03:38:18|8465.17
03:38:19|8465.17
03:38:20|8465.17
03:38:21|8470.24
03:38:22|8470.24
03:38:23|8470.24
03:38:24|8470.24
03:38:26|8470.24
03:38:27|8470.24
03:38:28|8470.24
03:38:29|8470.24
03:38:30|8470.24
03:38:31|8470.24
03:38:32|8470.24
03:38:33|8470.24
03:38:34|8470.24
03:38:35|8470.24
03:38:36|8470.24
03:38:37|8470.24
03:38:38|8470.24
03:38:39|8474.53
03:38:40|8474.53
03:38:41|8474.53
03:38:43|8474.53
03:38:44|8474.53
03:38:44|8474.53
03:38:46|8474.53
03:38:46|8474.53
03:38:48|8474.53
03:38:48|8474.53
03:38:50|8474.53
03:38:51|8474.53
03:38:51|8474.53
03:38:53|8474.53
03:38:53|8474.53
03:38:54|8474.91
03:38:56|8474.91
03:38:56|8474.91
03:38:58|8477.14
03:38:59|8477.14
03:39:00|8477.14
03:39:00|8474.02
03:39:02|8474.02
03:39:02|8474.02
03:39:04|8474.02
03:39:05|8474.02
03:39:06|8474.02
03:39:06|8474.02
03:39:07|8474.02
03:39:08|8474.02
03:39:09|8474.02
03:39:11|8474.02
03:39:12|8474.02
03:39:12|8474.02
03:39:14|8474.02
03:39:14|8474.02
03:39:16|8474.02
03:39:17|8474.02
03:39:18|8474.02
03:39:20|8474.02
03:39:20|8474.02
03:39:21|8474.02
03:39:23|8474.02
03:39:25|8474.02
03:39:26|8474.02
03:39:27|8474.02
03:39:28|8474.02
03:39:29|8474.02
03:39:29|8474.02
03:39:31|8474.02
03:39:32|8474.02
03:39:33|8474.02
03:39:34|8474.02
03:39:36|8474.02
03:39:37|8474.02
03:39:38|8474.02
03:39:39|8474.02
03:39:39|8474.02
03:39:41|8474.02
03:39:42|8474.02
03:39:43|8474.02
03:39:44|8474.02
03:39:44|8474.02
03:39:47|8474.02
03:39:47|8474.02
03:39:48|8474.02
03:39:50|8474.02
03:39:51|8474.02
03:39:52|8473.89
03:39:53|8473.89
03:39:54|8473.89
03:39:55|8473.89
03:39:56|8473.89
03:39:56|8473.89
03:39:58|8473.89
03:39:59|8473.89
03:40:00|8473.89
03:40:01|8473.89
03:40:02|8473.89
03:40:03|8473.89
03:40:04|8473.89
03:40:05|8473.89
03:40:06|8473.89
03:40:08|8473.89
03:40:08|8473.89
03:40:09|8473.89
03:40:10|8473.89
03:40:11|8473.89
03:40:13|8473.89
03:40:13|8473.89
03:40:14|8473.89
03:40:16|8473.89
03:40:18|8473.89
03:40:18|8473.89
03:40:19|8473.89
03:40:20|8473.89
03:40:22|8473.89
03:40:23|8473.89
03:40:24|8473.89
03:40:25|8473.89
03:40:26|8473.89
03:40:27|8473.89
03:40:28|8473.89
03:40:29|8473.89
03:40:30|8473.89
03:40:31|8473.89
03:40:32|8473.89
03:40:34|8473.89
03:40:35|8473.89
03:40:36|8473.89
03:40:37|8473.89
03:40:38|8473.89
03:40:39|8473.89
03:40:40|8473.89
03:40:41|8470.61
03:40:42|8470.61
03:40:43|8470.61
03:40:44|8470.61
03:40:45|8470.61
03:40:46|8470.61
03:40:47|8470.61
03:40:48|8470.61
03:40:49|8470.61
03:40:51|8470.61
03:40:51|8470.61
03:40:52|8470.61
03:40:54|8470.61
03:40:54|8470.61
03:40:55|8470.61
03:40:56|8470.61
03:40:57|8470.61
03:40:58|8470.61
03:40:59|8470.61
03:41:00|8470.61
03:41:01|8470.61
03:41:02|8470.61
03:41:04|8470.61
03:41:04|8470.61
03:41:05|8470.61
03:41:06|8470.61
03:41:07|8470.61
03:41:08|8470.61
03:41:09|8470.61
03:41:10|8470.61
03:41:11|8470.61
03:41:12|8479.69
03:41:13|8479.69
03:41:14|8479.69
03:41:15|8479.69
03:41:17|8479.69
03:41:19|8479.69
03:41:19|8479.69
03:41:21|8479.69
03:41:22|8479.69
03:41:24|8479.69
03:41:25|8479.69
03:41:26|8479.69
03:41:26|8479.69
03:41:28|8479.69
03:41:28|8479.69
03:41:30|8479.69
03:41:32|8479.69
03:41:32|8479.69
03:41:33|8479.69
03:41:35|8479.69
03:41:35|8479.69
03:41:37|8479.69
03:41:39|8479.69
03:41:39|8479.69
03:41:40|8479.69
03:41:41|8479.69
03:41:42|8479.69
03:41:43|8479.69
03:41:44|8479.69
03:41:45|8479.69
03:41:46|8479.69
03:41:47|8479.69
03:41:48|8479.69
03:41:49|8479.69
03:41:50|8479.69
03:41:51|8479.69
03:41:53|8479.69
03:41:53|8479.69
03:41:54|8479.69
03:41:55|8479.69
03:41:56|8479.69
03:41:57|8479.69
03:41:58|8479.69
03:41:59|8479.69
03:42:00|8479.69
03:42:01|8479.69
03:42:02|8479.69
03:42:03|8479.69
03:42:04|8479.69
03:42:05|8479.69
03:42:06|8479.69
03:42:07|8479.69
03:42:08|8479.69
03:42:10|8479.69
03:42:11|8479.69
03:42:12|8479.69
03:42:13|8479.69
03:42:13|8479.69
03:42:14|8479.69
03:42:16|8479.69
03:42:17|8479.69
03:42:18|8479.69
03:42:19|8479.69
03:42:20|8479.69
03:42:21|8479.69
03:42:22|8473.42
03:42:23|8473.42
03:42:25|8473.42
03:42:25|8473.42
03:42:27|8473.42
03:42:28|8473.42
03:42:29|8473.42
03:42:30|8473.42
03:42:31|8473.42
03:42:32|8473.42
03:42:33|8473.42
03:42:34|8473.42
03:42:35|8473.42
03:42:36|8473.42
03:42:37|8473.42
03:42:38|8473.42
03:42:39|8473.42
03:42:40|8473.42
03:42:41|8473.42
03:42:43|8473.42
03:42:44|8473.42
03:42:44|8473.42
03:42:46|8473.42
03:42:48|8473.42
03:42:49|8473.42
03:42:50|8473.42
03:42:51|8473.42
03:42:51|8473.42
03:42:53|8473.42
03:42:53|8473.42
03:42:55|8473.42
03:42:55|8473.42
03:42:57|8473.42
03:42:57|8473.42
03:42:59|8473.42
03:43:00|8473.42
03:43:00|8473.42
03:43:01|8473.42
03:43:03|8473.42
03:43:03|8473.42
03:43:05|8473.42
03:43:06|8473.42
03:43:06|8473.42
03:43:07|8473.42
03:43:09|8473.42
03:43:10|8473.42
03:43:11|8473.42
03:43:12|8473.42
03:43:12|8473.42
03:43:13|8473.42
03:43:14|8473.42
03:43:16|8482.89
03:43:17|8482.89
03:43:18|8482.89
03:43:20|8482.89
03:43:20|8482.89
03:43:22|8482.89
03:43:23|8482.89
03:43:24|8482.89
03:43:25|8482.89
03:43:26|8482.89
03:43:27|8482.89
03:43:28|8482.89
03:43:29|8482.89
03:43:30|8482.89
03:43:31|8482.89
03:43:32|8482.89
03:43:33|8482.89
03:43:34|8482.89
03:43:36|8482.89
03:43:37|8482.89
03:43:38|8482.89
03:43:39|8482.89
03:43:40|8482.89
03:43:41|8482.89
03:43:42|8482.89
03:43:43|8482.89
03:43:44|8482.89
03:43:45|8482.89
03:43:46|8482.89
03:43:47|8482.89
03:43:48|8482.89
03:43:49|8482.89
03:43:50|8482.89
03:43:51|8482.89
03:43:52|8482.89
03:43:53|8482.89
03:43:55|8482.89
03:43:55|8482.89
03:43:57|8482.89
03:43:58|8482.89
03:43:59|8482.89
03:44:00|8482.89
03:44:01|8482.89
03:44:02|8482.89
03:44:03|8482.89
03:44:03|8482.89
03:44:04|8482.89
03:44:07|8482.89
03:44:07|8482.89
03:44:08|8482.89
03:44:09|8482.89
03:44:10|8482.89
03:44:12|8482.89
03:44:12|8482.89
03:44:13|8482.89
03:44:14|8478.71
03:44:15|8478.71
03:44:17|8478.71
03:44:17|8478.71
03:44:18|8478.71
03:44:20|8478.71
03:44:22|8478.71
03:44:23|8478.71
03:44:25|8478.71
03:44:26|8478.71
03:44:27|8478.71
03:44:28|8478.71
03:44:29|8478.71
03:44:30|8478.71
03:44:31|8478.71
03:44:32|8478.71
03:44:34|8478.71
03:44:35|8478.71
03:44:36|8479.
03:44:38|8479.
03:44:39|8479.
03:44:39|8479.
03:44:41|8479.
03:44:42|8479.
03:44:44|8479.
03:44:44|8479.
03:44:45|8479.
03:44:46|8479.
03:44:47|8479.
03:44:49|8479.
03:44:50|8479.
03:44:51|8479.
03:44:52|8479.
03:44:53|8483.43
03:44:54|8483.43
03:44:55|8483.43
03:44:55|8483.43
03:44:56|8483.43
03:44:58|8483.43
03:44:58|8483.43
03:45:00|8483.43
03:45:01|8483.43
03:45:02|8483.43
03:45:03|8483.43
03:45:04|8483.43
03:45:04|8483.43
03:45:05|8483.43
03:45:07|8483.43
03:45:08|8483.43
03:45:08|8483.43
03:45:10|8483.43
03:45:11|8483.43
03:45:12|8483.43
03:45:12|8483.43
03:45:13|8483.43
03:45:15|8483.43
03:45:16|8483.43
03:45:17|8483.43
03:45:19|8483.43
03:45:20|8483.43
03:45:21|8483.43
03:45:22|8483.43
03:45:24|8483.43
03:45:25|8483.43
03:45:27|8483.43
03:45:28|8483.43
03:45:29|8483.43
03:45:30|8483.43
03:45:30|8483.43
03:45:32|8483.43
03:45:33|8483.43
03:45:34|8483.43
03:45:36|8483.43
03:45:36|8483.43
03:45:37|8483.43
03:45:38|8483.43
03:45:39|8483.43
03:45:40|8483.43
03:45:41|8483.43
03:45:42|8483.43
03:45:43|8483.43
03:45:44|8483.43
03:45:45|8483.43
03:45:46|8483.43
03:45:48|8483.43
03:45:48|8483.43
03:45:49|8483.43
03:45:50|8483.43
03:45:51|8483.43
03:45:52|8483.43
03:45:53|8480.
03:45:54|8480.
03:45:55|8480.
03:45:56|8480.
03:45:57|8480.
03:45:59|8480.
03:45:59|8480.
03:46:00|8480.
03:46:01|8480.
03:46:02|8480.
03:46:03|8480.
03:46:04|8480.
03:46:05|8480.
03:46:06|8480.
03:46:08|8478.3
03:46:09|8478.3
03:46:10|8478.3
03:46:11|8478.3
03:46:12|8478.3
03:46:13|8478.3
03:46:14|8478.3
03:46:15|8478.3
03:46:16|8478.3
03:46:16|8478.3
03:46:18|8478.3
03:46:19|8478.3
03:46:20|8478.3
03:46:22|8478.3
03:46:23|8478.3
03:46:24|8478.3
03:46:26|8478.3
03:46:26|8478.3
03:46:28|8478.3
03:46:28|8478.3
03:46:30|8478.3
03:46:31|8478.3
03:46:32|8478.3
03:46:34|8478.3
03:46:34|8478.3
03:46:37|8478.3
03:46:37|8478.3
03:46:38|8478.3
03:46:39|8478.3
03:46:40|8478.3
03:46:41|8478.3
03:46:42|8478.3
03:46:43|8478.3
03:46:45|8478.3
03:46:47|8478.3
03:46:47|8478.3
03:46:48|8478.3
03:46:49|8478.3
03:46:50|8478.3
03:46:51|8478.3
03:46:52|8478.3
03:46:53|8478.3
03:46:54|8478.3
03:46:55|8478.3
03:46:56|8478.3
03:46:58|8482.88
03:46:58|8482.88
03:46:59|8482.88
03:47:01|8484.21
03:47:02|8486.7
03:47:02|8489.87
03:47:04|8490.97
03:47:05|8490.97
03:47:06|8490.97
03:47:08|8490.97
03:47:08|8490.97
03:47:10|8490.97
03:47:10|8490.97
03:47:11|8490.97
03:47:12|8490.97
03:47:13|8490.97
03:47:14|8490.97
03:47:15|8490.97
03:47:16|8490.97
03:47:17|8490.97
03:47:18|8490.97
03:47:19|8490.97
03:47:21|8490.97
03:47:21|8490.46
03:47:22|8490.46
03:47:24|8494.02
03:47:25|8494.02
03:47:26|8496.27
03:47:28|8496.27
03:47:29|8496.27
03:47:30|8496.27
03:47:31|8496.27
03:47:32|8496.27
03:47:32|8496.27
03:47:34|8496.27
03:47:36|8496.27
03:47:36|8496.27
03:47:38|8496.27
03:47:40|8496.27
03:47:40|8496.27
03:47:41|8496.27
03:47:42|8496.27
03:47:43|8496.27
03:47:44|8496.27
03:47:45|8496.27
03:47:46|8495.23
03:47:47|8495.23
03:47:48|8495.23
03:47:49|8495.23
03:47:50|8495.23
03:47:51|8495.23
03:47:52|8495.23
03:47:53|8495.23
03:47:55|8487.9
03:47:56|8487.9
03:47:57|8487.9
03:47:58|8487.9
03:47:59|8487.9
03:48:00|8487.9
03:48:01|8487.9
03:48:02|8487.9
03:48:03|8487.9
03:48:04|8487.9
03:48:05|8487.9
03:48:05|8487.9
03:48:07|8487.9
03:48:07|8487.9
03:48:09|8487.9
03:48:10|8487.9
03:48:11|8487.9
03:48:12|8487.9
03:48:13|8487.9
03:48:14|8487.9
03:48:15|8487.9
03:48:16|8487.9
03:48:17|8487.9
03:48:18|8487.9
03:48:19|8487.9
03:48:20|8487.9
03:48:21|8487.9
03:48:22|8487.9
03:48:22|8487.9
03:48:23|8487.9
03:48:26|8487.9
03:48:27|8487.9
03:48:27|8487.9
03:48:28|8487.9
03:48:29|8487.9
03:48:32|8487.9
03:48:32|8487.9
03:48:33|8487.9
03:48:34|8487.9
03:48:35|8487.9
03:48:37|8487.9
03:48:39|8487.9
03:48:39|8487.9
03:48:40|8487.9
03:48:41|8487.9
03:48:43|8487.9
03:48:44|8487.9
03:48:45|8487.9
03:48:46|8487.9
03:48:47|8487.9
03:48:48|8487.9
03:48:48|8489.2
03:48:50|8489.2
03:48:51|8489.2
03:48:52|8489.2
03:48:52|8489.2
03:48:54|8489.2
03:48:55|8489.2
03:48:56|8489.2
03:48:57|8489.2
03:48:58|8489.2
03:48:59|8489.2
03:49:01|8487.9
03:49:01|8486.6
03:49:02|8486.6
03:49:03|8486.6
03:49:04|8486.6
03:49:05|8486.6
03:49:06|8486.6
03:49:07|8486.6
03:49:08|8486.6
03:49:09|8486.6
03:49:10|8486.6
03:49:11|8486.6
03:49:12|8486.6
03:49:13|8486.6
03:49:14|8486.6
03:49:15|8486.6
03:49:16|8486.6
03:49:17|8486.6
03:49:18|8486.6
03:49:20|8486.6
03:49:20|8486.6
03:49:22|8486.6
03:49:23|8486.6
03:49:24|8486.6
03:49:26|8486.6
03:49:26|8486.6
03:49:27|8486.6
03:49:29|8477.33
03:49:29|8477.33
03:49:31|8474.46
03:49:33|8474.46
03:49:33|8474.46
03:49:34|8474.46
03:49:35|8474.46
03:49:36|8474.46
03:49:37|8474.46
03:49:38|8474.46
03:49:39|8474.46
03:49:40|8474.46
03:49:41|8474.46
03:49:42|8474.46
03:49:43|8474.46
03:49:44|8474.46
03:49:45|8474.46
03:49:46|8474.46
03:49:47|8474.46
03:49:48|8474.46
03:49:49|8474.46
03:49:50|8474.46
03:49:51|8474.46
03:49:52|8474.46
03:49:53|8474.01
03:49:54|8474.01
03:49:55|8474.01
03:49:56|8474.01
03:49:58|8474.01
03:49:59|8474.01
03:49:59|8474.01
03:50:01|8474.01
03:50:02|8474.01
03:50:03|8474.01
03:50:05|8474.01
03:50:05|8474.01
03:50:06|8474.01
03:50:07|8474.01
03:50:08|8474.01
03:50:09|8474.01
03:50:10|8474.01
03:50:12|8474.01
03:50:12|8474.01
03:50:14|8474.01
03:50:14|8474.01
03:50:15|8474.01
03:50:16|8474.01
03:50:17|8474.01
03:50:19|8474.01
03:50:19|8474.01
03:50:21|8474.01
03:50:22|8474.01
03:50:23|8474.01
03:50:24|8474.01
03:50:25|8474.01
03:50:27|8474.01
03:50:28|8474.01
03:50:30|8474.01
03:50:31|8474.01
03:50:33|8474.01
03:50:34|8474.01
03:50:35|8474.01
03:50:36|8480.28
03:50:37|8480.28
03:50:38|8480.28
03:50:39|8480.28
03:50:40|8480.28
03:50:41|8480.28
03:50:42|8480.28
03:50:43|8480.28
03:50:43|8480.28
03:50:45|8480.28
03:50:46|8480.28
03:50:47|8480.28
03:50:48|8480.28
03:50:50|8480.28
03:50:50|8480.28
03:50:51|8480.28
03:50:52|8480.28
03:50:54|8480.28
03:50:55|8480.28
03:50:56|8480.28
03:50:57|8480.28
03:50:57|8480.28
03:50:58|8480.28
03:51:01|8480.28
03:51:01|8480.28
03:51:02|8480.28
03:51:03|8480.28
03:51:04|8480.28
03:51:05|8480.28
03:51:07|8480.28
03:51:08|8480.28
03:51:08|8480.28
03:51:10|8480.28
03:51:11|8480.28
03:51:12|8480.28
03:51:13|8480.28
03:51:13|8480.28
03:51:15|8480.28
03:51:16|8483.65
03:51:16|8483.65
03:51:18|8483.65
03:51:18|8483.65
03:51:19|8483.65
03:51:21|8483.65
03:51:22|8483.65
03:51:22|8483.65
03:51:23|8483.65
03:51:25|8483.65
03:51:26|8483.65
03:51:28|8483.65
03:51:28|8483.65
03:51:30|8483.65
03:51:32|8483.65
03:51:32|8483.65
03:51:33|8483.65
03:51:35|8483.65
03:51:36|8483.65
03:51:37|8483.65
03:51:39|8483.65
03:51:40|8483.65
03:51:40|8483.65
03:51:42|8483.65
03:51:43|8483.65
03:51:45|8483.65
03:51:46|8483.65
03:51:47|8483.65
03:51:48|8483.65
03:51:49|8483.65
03:51:50|8483.65
03:51:51|8483.65
03:51:52|8483.65
03:51:52|8483.65
03:51:53|8483.65
03:51:54|8483.65
03:51:55|8483.65
03:51:57|8483.65
03:51:57|8483.65
03:51:59|8483.65
03:51:59|8478.55
03:52:01|8478.55
03:52:01|8478.55
03:52:03|8478.55
03:52:04|8478.55
03:52:05|8478.55
03:52:06|8478.55
03:52:07|8478.55
03:52:09|8478.55
03:52:09|8478.55
03:52:10|8478.55
03:52:11|8478.55
03:52:12|8478.55
03:52:13|8478.55
03:52:14|8478.55
03:52:15|8478.55
03:52:16|8478.55
03:52:17|8478.55
03:52:18|8478.55
03:52:19|8478.55
03:52:20|8478.55
03:52:24|8478.55
03:52:24|8478.55
03:52:25|8478.55
03:52:26|8478.55
03:52:27|8478.55
03:52:28|8478.55
03:52:30|8478.55
03:52:31|8478.55
03:52:32|8478.55
03:52:33|8478.55
03:52:33|8478.55
03:52:35|8478.55
03:52:35|8478.55
03:52:37|8478.55
03:52:38|8478.55
03:52:39|8478.55
03:52:39|8478.55
03:52:41|8478.55
03:52:42|8478.55
03:52:43|8478.55
03:52:44|8478.55
03:52:45|8478.55
03:52:46|8478.55
03:52:47|8482.52
03:52:48|8482.52
03:52:49|8482.52
03:52:50|8482.52
03:52:52|8482.52
03:52:52|8482.52
03:52:53|8482.52
03:52:54|8482.52
03:52:55|8482.52
03:52:56|8482.52
03:52:57|8482.52
03:52:59|8482.52
03:53:00|8482.52
03:53:01|8482.52
03:53:02|8482.52
03:53:03|8482.52
03:53:04|8482.52
03:53:06|8482.52
03:53:06|8482.52
03:53:08|8482.52
03:53:09|8482.52
03:53:10|8482.52
03:53:11|8482.52
03:53:12|8482.52
03:53:13|8482.52
03:53:14|8482.52
03:53:15|8476.17
03:53:16|8476.17
03:53:17|8476.17
03:53:18|8476.17
03:53:19|8476.17
03:53:20|8476.17
03:53:21|8476.17
03:53:22|8476.17
03:53:23|8476.17
03:53:24|8476.17
03:53:25|8476.17
03:53:26|8476.17
03:53:27|8476.17
03:53:29|8476.17
03:53:30|8476.17
03:53:32|8476.17
03:53:32|8476.17
03:53:33|8476.17
03:53:35|8476.17
03:53:36|8476.17
03:53:38|8476.17
03:53:38|8476.17
03:53:40|8476.17
03:53:42|8476.17
03:53:43|8476.17
03:53:44|8476.17
03:53:45|8476.17
03:53:45|8476.17
03:53:48|8476.17
03:53:48|8476.17
03:53:49|8476.17
03:53:50|8476.17
03:53:51|8476.17
03:53:52|8476.17
03:53:53|8476.17
03:53:54|8476.17
03:53:55|8476.17
03:53:56|8476.17
03:53:57|8476.17
03:53:58|8476.17
03:53:59|8476.17
03:54:00|8476.17
03:54:01|8476.17
03:54:02|8476.17
03:54:04|8476.17
03:54:04|8476.17
03:54:06|8476.17
03:54:07|8476.17
03:54:08|8476.17
03:54:09|8470.28
03:54:10|8470.28
03:54:11|8470.28
03:54:12|8470.28
03:54:13|8470.28
03:54:14|8470.28
03:54:15|8470.28
03:54:16|8470.28
03:54:17|8470.28
03:54:18|8470.28
03:54:19|8470.28
03:54:20|8470.28
03:54:21|8470.28
03:54:22|8470.28
03:54:23|8470.28
03:54:25|8470.28
03:54:25|8470.28
03:54:27|8470.28
03:54:28|8470.28
03:54:29|8470.28
03:54:30|8470.28
03:54:32|8470.28
03:54:32|8470.28
03:54:34|8470.28
03:54:34|8470.28
03:54:35|8470.28
03:54:37|8470.28
03:54:38|8470.28
03:54:39|8470.28
03:54:41|8470.28
03:54:41|8470.28
03:54:42|8470.28
03:54:44|8470.28
03:54:45|8470.28
03:54:45|8470.28
03:54:47|8470.28
03:54:48|8470.28
03:54:49|8470.28
03:54:50|8470.28
03:54:51|8475.51
03:54:52|8475.51
03:54:53|8475.51
03:54:54|8475.51
03:54:55|8475.51
03:54:56|8475.51
03:54:58|8475.51
03:54:59|8475.51
03:55:00|8475.51
03:55:01|8475.51
03:55:03|8475.51
03:55:03|8475.51
03:55:05|8475.56
03:55:06|8475.56
03:55:07|8475.56
03:55:08|8475.56
03:55:09|8475.56
03:55:10|8475.56
03:55:11|8475.56
03:55:12|8475.56
03:55:13|8475.56
03:55:14|8475.56
03:55:15|8475.56
03:55:16|8475.56
03:55:17|8475.56
03:55:18|8475.56
03:55:19|8475.56
03:55:20|8475.56
03:55:21|8475.56
03:55:22|8475.56
03:55:23|8475.56
03:55:24|8475.56
03:55:25|8475.56
03:55:26|8475.56
03:55:27|8475.56
03:55:28|8475.56
03:55:29|8475.56
03:55:30|8475.56
03:55:31|8475.56
03:55:33|8475.56
03:55:34|8475.56
03:55:35|8475.56
03:55:36|8475.56
03:55:37|8475.56
03:55:38|8475.56
03:55:39|8475.56
03:55:40|8475.56
03:55:41|8475.56
03:55:42|8475.56
03:55:44|8475.56
03:55:44|8475.56
03:55:45|8475.56
03:55:46|8478.51
03:55:48|8472.91
03:55:49|8472.91
03:55:49|8472.91
03:55:51|8476.67
03:55:52|8476.67
03:55:53|8476.67
03:55:54|8476.67
03:55:56|8470.96
03:55:56|8470.96
03:55:58|8470.96
03:55:58|8470.48
03:56:00|8470.48
03:56:01|8470.48
03:56:02|8470.48
03:56:03|8470.48
03:56:04|8470.48
03:56:05|8470.48
03:56:06|8470.48
03:56:07|8470.48
03:56:08|8470.48
03:56:09|8470.48
03:56:10|8470.48
03:56:11|8470.48
03:56:12|8470.48
03:56:13|8471.28
03:56:14|8471.28
03:56:15|8471.28
03:56:16|8471.28
03:56:17|8471.28
03:56:18|8471.28
03:56:19|8471.28
03:56:20|8471.28
03:56:21|8471.28
03:56:22|8469.99
03:56:23|8469.96
03:56:24|8469.96
03:56:25|8470.02
03:56:26|8470.02
03:56:27|8470.02
03:56:28|8470.63
03:56:29|8470.63
03:56:30|8470.63
03:56:32|8470.63
03:56:33|8470.63
03:56:35|8470.63
03:56:35|8470.63
03:56:37|8470.63
03:56:37|8470.63
03:56:38|8470.63
03:56:40|8470.63
03:56:41|8470.63
03:56:42|8470.63
03:56:43|8470.63
03:56:45|8470.63
03:56:45|8469.83
03:56:46|8469.83
03:56:47|8469.83
03:56:49|8469.83
03:56:49|8469.83
03:56:51|8469.83
03:56:52|8469.83
03:56:53|8469.83
03:56:54|8469.83
03:56:55|8469.83
03:56:56|8469.83
03:56:57|8469.83
03:56:58|8469.83
03:56:59|8469.83
03:57:00|8469.83
03:57:01|8469.83
03:57:02|8469.83
03:57:03|8469.83
03:57:04|8469.83
03:57:05|8469.83
03:57:06|8469.83
03:57:08|8469.83
03:57:09|8469.83
03:57:10|8469.83
03:57:11|8469.83
03:57:11|8469.83
03:57:12|8469.83
03:57:14|8469.83
03:57:15|8469.83
03:57:16|8469.83
03:57:16|8469.83
03:57:18|8469.83
03:57:19|8469.83
03:57:20|8469.83
03:57:21|8469.83
03:57:21|8469.83
03:57:23|8469.83
03:57:24|8469.83
03:57:25|8469.83
03:57:26|8469.83
03:57:27|8469.83
03:57:28|8469.83
03:57:29|8469.83
03:57:30|8469.83
03:57:31|8469.83
03:57:32|8469.83
03:57:33|8469.83
03:57:35|8469.83
03:57:35|8469.83
03:57:36|8469.83
03:57:37|8469.83
03:57:38|8467.81
03:57:40|8467.81
03:57:41|8467.81
03:57:42|8467.81
03:57:43|8467.81
03:57:44|8467.81
03:57:45|8467.81
03:57:46|8467.81
03:57:48|8467.81
03:57:48|8467.81
03:57:49|8467.81
03:57:50|8467.1
03:57:52|8467.1
03:57:53|8467.1
03:57:54|8467.1
03:57:55|8467.1
03:57:56|8467.1
03:57:58|8467.1
03:57:59|8467.1
03:58:00|8467.1
03:58:01|8467.1
03:58:02|8467.1
03:58:03|8467.1
03:58:05|8467.1
03:58:06|8467.1
03:58:06|8467.1
03:58:07|8467.1
03:58:09|8467.1
03:58:10|8467.1
03:58:10|8467.1
03:58:12|8467.1
03:58:12|8467.1
03:58:13|8467.1
03:58:15|8467.1
03:58:16|8467.1
03:58:17|8467.1
03:58:18|8467.1
03:58:19|8467.1
03:58:20|8467.1
03:58:21|8467.1
03:58:22|8467.1
03:58:23|8467.1
03:58:24|8467.1
03:58:25|8467.1
03:58:26|8467.1
03:58:27|8467.1
03:58:28|8467.1
03:58:29|8467.1
03:58:30|8467.1
03:58:32|8467.1
03:58:32|8467.1
03:58:33|8467.1
03:58:35|8467.1
03:58:36|8467.1
03:58:37|8467.1
03:58:38|8467.1
03:58:39|8467.1
03:58:41|8467.1
03:58:41|8467.1
03:58:42|8467.1
03:58:43|8467.1
03:58:44|8467.1
03:58:45|8467.1
03:58:47|8467.1
03:58:48|8467.1
03:58:48|8467.1
03:58:49|8467.1
03:58:50|8470.94
03:58:51|8470.94
03:58:52|8470.94
03:58:54|8470.94
03:58:54|8470.94
03:58:55|8470.94
03:58:56|8470.94
03:58:57|8470.94
03:58:58|8470.94
03:59:00|8470.94
03:59:01|8470.94
03:59:02|8470.94
03:59:03|8470.94
03:59:04|8470.94
03:59:05|8470.94
03:59:07|8470.94
03:59:07|8470.94
03:59:08|8470.94
03:59:09|8470.94
03:59:10|8470.94
03:59:11|8470.94
03:59:12|8470.94
03:59:13|8470.94
03:59:14|8470.94
03:59:16|8470.94
03:59:17|8470.94
03:59:17|8470.94
03:59:18|8470.94
03:59:19|8470.94
03:59:20|8470.94
03:59:22|8470.94
03:59:22|8470.94
03:59:23|8470.94
03:59:24|8470.94
03:59:26|8470.94
03:59:27|8470.94
03:59:27|8470.94
03:59:28|8470.94
03:59:30|8484.02
03:59:31|8484.02
03:59:31|8484.02
03:59:33|8484.02
03:59:33|8484.02
03:59:35|8484.02
03:59:37|8484.02
03:59:37|8484.02
03:59:38|8484.02
03:59:39|8484.02
03:59:41|8484.02
03:59:43|8484.02
03:59:43|8484.02
03:59:44|8485.07
03:59:45|8485.07
03:59:46|8485.07
03:59:47|8485.07
03:59:48|8485.07
03:59:49|8482.88
03:59:50|8482.88
03:59:51|8482.88
03:59:52|8485.5
03:59:53|8485.5
03:59:54|8485.5
03:59:55|8485.5
03:59:56|8485.5
03:59:57|8485.5
03:59:58|8485.5
04:00:00|8485.5
04:00:00|8485.5
04:00:02|8485.5
04:00:02|8485.5
04:00:03|8484.4
04:00:04|8484.4
04:00:06|8484.4
04:00:06|8484.4
04:00:07|8484.4
04:00:08|8484.4
04:00:09|8484.4
04:00:11|8484.4
04:00:11|8484.4
04:00:12|8484.4
04:00:14|8484.4
04:00:14|8484.4
04:00:15|8484.4
04:00:17|8484.4
04:00:18|8484.4
04:00:19|8484.4
04:00:20|8484.4
04:00:21|8484.4
04:00:22|8484.4
04:00:23|8484.4
04:00:24|8484.4
04:00:25|8484.4
04:00:26|8484.4
04:00:27|8484.4
04:00:28|8484.4
04:00:29|8484.4
04:00:30|8484.4
04:00:31|8484.4
04:00:32|8484.4
04:00:33|8484.4
04:00:35|8484.4
04:00:36|8484.4
04:00:37|8484.4
04:00:38|8484.4
04:00:39|8484.4
04:00:40|8484.4
04:00:41|8484.4
04:00:42|8484.4
04:00:43|8484.4
04:00:45|8484.4
04:00:46|8493.2
04:00:46|8493.2
04:00:48|8493.2
04:00:49|8493.2
04:00:50|8493.2
04:00:52|8493.2
04:00:52|8493.2
04:00:53|8493.2
04:00:55|8493.2
04:00:55|8493.2
04:00:57|8493.2
04:00:58|8493.2
04:00:58|8493.2
04:01:00|8493.2
04:01:01|8493.2
04:01:01|8493.2
04:01:03|8493.2
04:01:04|8493.2
04:01:05|8493.2
04:01:05|8493.2
04:01:08|8493.2
04:01:08|8493.2
04:01:09|8493.2
04:01:11|8493.2
04:01:11|8493.2
04:01:12|8493.2
04:01:13|8493.2
04:01:14|8493.2
04:01:16|8493.2
04:01:16|8493.2
04:01:17|8493.2
04:01:18|8493.2
04:01:19|8493.2
04:01:21|8493.2
04:01:21|8493.2
04:01:22|8493.2
04:01:23|8493.2
04:01:24|8493.2
04:01:25|8493.2
04:01:26|8493.2
04:01:27|8493.2
04:01:28|8493.2
04:01:29|8493.2
04:01:30|8493.2
04:01:31|8493.2
04:01:32|8493.2
04:01:34|8493.2
04:01:35|8493.2
04:01:37|8493.2
04:01:38|8493.2
04:01:39|8493.2
04:01:41|8493.2
04:01:42|8493.2
04:01:43|8493.2
04:01:44|8493.2
04:01:45|8493.2
04:01:46|8493.2
04:01:48|8493.2
04:01:49|8493.2
04:01:50|8493.2
04:01:51|8493.2
04:01:52|8493.2
04:01:53|8493.2
04:01:54|8493.2
04:01:55|8493.2
04:01:56|8493.2
04:01:57|8493.2
04:01:58|8493.2
04:01:59|8493.2
04:02:00|8493.2
04:02:02|8493.2
04:02:02|8493.2
04:02:04|8493.2
04:02:05|8493.2
04:02:05|8493.2
04:02:07|8493.2
04:02:08|8493.2
04:02:09|8493.2
04:02:10|8493.2
04:02:11|8493.2
04:02:12|8493.2
04:02:13|8493.2
04:02:14|8493.2
04:02:15|8493.2
04:02:16|8493.2
04:02:17|8493.2
04:02:18|8493.2
04:02:19|8493.2
04:02:20|8493.2
04:02:21|8493.2
04:02:22|8495.97
04:02:23|8495.97
04:02:24|8495.97
04:02:25|8495.97
04:02:26|8495.97
04:02:27|8495.97
04:02:28|8495.97
04:02:29|8495.97
04:02:30|8495.97
04:02:31|8495.97
04:02:32|8495.97
04:02:33|8495.97
04:02:34|8495.97
04:02:35|8495.97
04:02:36|8494.68
04:02:37|8494.68
04:02:39|8494.68
04:02:40|8494.68
04:02:41|8494.68
04:02:42|8494.68
04:02:43|8494.68
04:02:44|8494.68
04:02:45|8494.68
04:02:46|8494.68
04:02:47|8494.68
04:02:48|8494.68
04:02:49|8494.68
04:02:50|8494.68
04:02:51|8494.68
04:02:52|8494.68
04:02:54|8494.68
04:02:54|8494.68
04:02:55|8494.68
04:02:56|8498.27
04:02:57|8498.27
04:02:58|8498.27
04:02:59|8498.27
04:03:00|8498.27
04:03:01|8498.27
04:03:02|8498.27
04:03:03|8498.27
04:03:04|8498.27
04:03:05|8498.27
04:03:06|8494.47
04:03:07|8494.47
04:03:09|8494.47
04:03:10|8494.47
04:03:11|8494.47
04:03:12|8494.47
04:03:13|8494.47
04:03:14|8494.47
04:03:15|8490.44
04:03:16|8490.44
04:03:17|8490.44
04:03:18|8490.44
04:03:19|8490.44
04:03:20|8490.44
04:03:21|8490.44
04:03:22|8490.44
04:03:23|8490.44
04:03:24|8490.44
04:03:25|8490.44
04:03:26|8490.44
04:03:27|8490.44
04:03:28|8490.44
04:03:29|8490.44
04:03:30|8490.44
04:03:31|8490.44
04:03:32|8500.
04:03:33|8505.71
04:03:34|8503.46
04:03:35|8503.46
04:03:36|8503.46
04:03:37|8505.96
04:03:39|8505.96
04:03:40|8505.96
04:03:41|8505.96
04:03:42|8506.07
04:03:43|8506.07
04:03:44|8506.07
04:03:46|8506.07
04:03:47|8506.07
04:03:48|8506.07
04:03:49|8506.07
04:03:49|8506.07
04:03:51|8506.07
04:03:52|8506.07
04:03:53|8506.07
04:03:54|8506.07
04:03:55|8506.07
04:03:57|8506.07
04:03:57|8506.07
04:03:59|8506.07
04:04:00|8506.07
04:04:01|8506.07
04:04:02|8506.07
04:04:03|8506.07
04:04:04|8506.07
04:04:05|8506.07
04:04:06|8506.07
04:04:07|8506.07
04:04:08|8506.07
04:04:10|8506.07
04:04:10|8506.07
04:04:11|8506.07
04:04:13|8506.07
04:04:14|8506.07
04:04:15|8506.07
04:04:15|8506.07
04:04:16|8507.09
04:04:17|8507.09
04:04:19|8507.09
04:04:19|8507.09
04:04:21|8503.9
04:04:22|8503.9
04:04:23|8503.9
04:04:24|8503.9
04:04:25|8503.9
04:04:26|8503.9
04:04:27|8503.9
04:04:29|8503.9
04:04:30|8503.9
04:04:31|8503.9
04:04:32|8503.9
04:04:33|8503.9
04:04:34|8503.9
04:04:35|8503.9
04:04:36|8503.9
04:04:37|8503.9
04:04:38|8503.9
04:04:39|8503.9
04:04:40|8503.9
04:04:42|8503.9
04:04:44|8503.9
04:04:45|8503.9
04:04:45|8503.9
04:04:47|8503.9
04:04:48|8503.9
04:04:49|8503.9
04:04:51|8503.9
04:04:51|8503.9
04:04:52|8503.9
04:04:53|8503.9
04:04:54|8503.9
04:04:55|8503.9
04:04:56|8503.9
04:04:58|8503.9
04:04:59|8503.9
04:05:00|8503.9
04:05:00|8503.9
04:05:02|8503.9
04:05:04|8503.9
04:05:05|8503.9
04:05:05|8503.9
04:05:06|8503.9
04:05:07|8503.9
04:05:08|8503.9
04:05:09|8503.9
04:05:10|8508.45
04:05:12|8508.45
04:05:12|8508.45
04:05:14|8508.45
04:05:15|8508.45
04:05:16|8508.45
04:05:16|8508.45
04:05:18|8508.45
04:05:19|8508.45
04:05:20|8510.84
04:05:22|8510.84
04:05:22|8510.84
04:05:23|8511.31
04:05:24|8511.31
04:05:25|8511.31
04:05:26|8511.31
04:05:27|8511.31
04:05:28|8511.31
04:05:29|8511.31
04:05:30|8511.31
04:05:31|8511.31
04:05:32|8511.31
04:05:33|8511.31
04:05:34|8511.31
04:05:35|8509.7
04:05:36|8509.7
04:05:37|8509.7
04:05:38|8509.7
04:05:39|8509.7
04:05:40|8509.7
04:05:43|8509.7
04:05:44|8509.7
04:05:45|8509.7
04:05:46|8509.7
04:05:47|8512.69
04:05:48|8513.81
04:05:50|8513.81
04:05:51|8513.81
04:05:52|8513.81
04:05:52|8513.81
04:05:54|8513.81
04:05:55|8513.81
04:05:56|8513.81
04:05:57|8513.81
04:05:58|8513.81
04:05:59|8513.81
04:06:00|8513.81
04:06:02|8513.81
04:06:03|8513.81
04:06:04|8513.81
04:06:06|8513.81
04:06:07|8513.81
04:06:07|8513.81
04:06:09|8513.81
04:06:09|8513.81
04:06:12|8513.81
04:06:12|8513.81
04:06:13|8513.81
04:06:14|8513.81
04:06:15|8513.81
04:06:16|8513.81
04:06:17|8513.81
04:06:18|8513.81
04:06:19|8513.81
04:06:20|8513.81
04:06:21|8513.81
04:06:22|8513.81
04:06:23|8513.81
04:06:24|8513.81
04:06:25|8513.81
04:06:26|8513.81
04:06:28|8513.81
04:06:28|8513.81
04:06:29|8513.81
04:06:30|8513.81
04:06:31|8513.81
04:06:33|8513.81
04:06:33|8513.81
04:06:35|8513.81
04:06:36|8513.81
04:06:37|8513.81
04:06:38|8513.81
04:06:39|8513.81
04:06:40|8513.81
04:06:42|8513.81
04:06:42|8513.81
04:06:43|8513.81
04:06:45|8513.81
04:06:46|8513.81
04:06:47|8513.81
04:06:49|8513.81
04:06:50|8513.81
04:06:51|8513.81
04:06:52|8513.81
04:06:53|8513.81
04:06:54|8513.81
04:06:55|8513.81
04:06:56|8513.81
04:06:57|8513.81
04:06:58|8513.81
04:07:00|8513.81
04:07:00|8513.81
04:07:01|8513.81
04:07:02|8513.81
04:07:03|8500.57
04:07:04|8500.57
04:07:05|8500.57
04:07:06|8500.57
04:07:08|8500.57
04:07:08|8500.57
04:07:10|8500.57
04:07:11|8500.57
04:07:11|8503.24
04:07:13|8503.24
04:07:13|8503.24
04:07:14|8503.24
04:07:17|8503.24
04:07:19|8503.24
04:07:19|8503.24
04:07:20|8503.24
04:07:21|8503.24
04:07:23|8503.24
04:07:24|8503.24
04:07:24|8503.24
04:07:25|8503.24
04:07:26|8503.24
04:07:27|8503.24
04:07:28|8503.24
04:07:30|8503.24
04:07:30|8503.24
04:07:31|8503.24
04:07:32|8503.24
04:07:33|8503.24
04:07:34|8503.24
04:07:36|8503.24
04:07:36|8503.24
04:07:37|8503.24
04:07:38|8503.24
04:07:39|8503.24
04:07:41|8503.24
04:07:42|8503.24
04:07:43|8503.24
04:07:44|8503.24
04:07:45|8503.24
04:07:46|8508.56
04:07:47|8507.71
04:07:49|8507.71
04:07:50|8507.71
04:07:51|8507.71
04:07:52|8507.71
04:07:53|8507.71
04:07:54|8507.71
04:07:56|8507.71
04:07:57|8507.71
04:07:57|8507.71
04:07:59|8507.71
04:07:59|8507.71
04:08:01|8507.71
04:08:02|8507.71
04:08:03|8507.71
04:08:04|8507.71
04:08:05|8507.71
04:08:06|8507.71
04:08:07|8507.71
04:08:09|8507.71
04:08:09|8507.71
04:08:10|8507.71
04:08:11|8507.71
04:08:13|8507.71
04:08:13|8507.71
04:08:16|8507.71
04:08:17|8508.02
04:08:18|8508.02
04:08:18|8508.02
04:08:19|8508.02
04:08:21|8508.02
04:08:22|8508.02
04:08:23|8508.02
04:08:24|8508.02
04:08:25|8508.02
04:08:26|8508.02
04:08:27|8508.02
04:08:28|8508.02
04:08:29|8508.02
04:08:30|8508.02
04:08:32|8508.02
04:08:32|8508.02
04:08:34|8508.02
04:08:35|8508.02
04:08:36|8508.02
04:08:38|8508.02
04:08:38|8508.02
04:08:39|8508.02
04:08:40|8508.02
04:08:41|8508.02
04:08:43|8508.02
04:08:43|8508.02
04:08:45|8500.35
04:08:46|8500.36
04:08:48|8500.34
04:08:49|8500.34
04:08:50|8500.34
04:08:52|8500.34
04:08:52|8500.34
04:08:55|8500.34
04:08:55|8500.34
04:08:56|8500.34
04:08:57|8500.34
04:08:59|8500.34
04:09:00|8500.34
04:09:01|8500.34
04:09:02|8500.34
04:09:04|8500.34
04:09:05|8500.34
04:09:06|8500.34
04:09:07|8500.34
04:09:09|8500.34
04:09:09|8500.34
04:09:11|8500.34
04:09:11|8500.34
04:09:13|8500.34
04:09:14|8500.34
04:09:15|8500.34
04:09:16|8500.34
04:09:17|8500.34
04:09:18|8500.34
04:09:19|8500.34
04:09:20|8500.34
04:09:21|8500.34
04:09:23|8500.34
04:09:23|8506.06
04:09:24|8506.06
04:09:25|8506.06
04:09:26|8506.06
04:09:27|8506.06
04:09:29|8506.06
04:09:30|8506.06
04:09:31|8506.06
04:09:32|8506.06
04:09:33|8506.06
04:09:34|8506.06
04:09:35|8506.06
04:09:36|8506.06
04:09:37|8506.06
04:09:39|8506.06
04:09:39|8506.06
04:09:41|8498.68
04:09:42|8498.27
04:09:43|8498.27
04:09:45|8497.33
04:09:45|8497.33
04:09:47|8497.33
04:09:48|8497.33
04:09:49|8497.33
04:09:50|8497.33
04:09:52|8497.33
04:09:53|8497.33
04:09:54|8497.33
04:09:55|8497.33
04:09:56|8497.33
04:09:58|8497.33
04:09:58|8497.33
04:09:59|8497.33
04:10:02|8497.33
04:10:03|8497.33
04:10:04|8497.33
04:10:05|8497.33
04:10:07|8497.33
04:10:08|8497.33
04:10:09|8497.33
04:10:10|8497.33
04:10:10|8497.33
04:10:11|8497.33
04:10:13|8497.33
04:10:13|8497.33
04:10:15|8497.33
04:10:16|8497.33
04:10:16|8497.33
04:10:18|8497.33
04:10:19|8497.33
04:10:20|8497.33
04:10:21|8497.33
04:10:22|8497.33
04:10:23|8497.33
04:10:24|8497.33
04:10:25|8497.33
04:10:26|8497.33
04:10:27|8497.33
04:10:28|8501.64
04:10:29|8501.64
04:10:30|8501.64
04:10:31|8501.64
04:10:32|8501.64
04:10:33|8499.59
04:10:34|8499.59
04:10:35|8499.59
04:10:36|8499.59
04:10:38|8499.59
04:10:39|8499.59
04:10:39|8497.4
04:10:40|8497.4
04:10:42|8497.4
04:10:42|8497.4
04:10:43|8497.4
04:10:45|8497.4
04:10:46|8492.13
04:10:47|8492.13
04:10:48|8492.13
04:10:50|8492.13
04:10:50|8492.13
04:10:52|8492.13
04:10:53|8492.13
04:10:54|8492.13
04:10:55|8492.13
04:10:57|8492.13
04:10:58|8492.13
04:10:59|8492.13
04:11:00|8492.13
04:11:01|8492.13
04:11:03|8492.13
04:11:04|8492.13
04:11:04|8492.13
04:11:06|8492.13
04:11:06|8492.13
04:11:08|8492.13
04:11:08|8492.13
04:11:10|8492.13
04:11:11|8490.26
04:11:12|8490.26
04:11:12|8492.53
04:11:14|8492.53
04:11:15|8492.53
04:11:16|8487.26
04:11:16|8490.
04:11:18|8490.
04:11:19|8490.
04:11:20|8490.
04:11:21|8490.
04:11:22|8490.
04:11:23|8490.
04:11:23|8490.
04:11:25|8490.
04:11:26|8490.
04:11:26|8490.
04:11:28|8490.
04:11:28|8490.
04:11:30|8490.
04:11:31|8490.
04:11:31|8490.
04:11:32|8490.
04:11:34|8490.
04:11:35|8490.
04:11:36|8490.
04:11:36|8490.17
04:11:38|8490.17
04:11:39|8490.17
04:11:39|8490.17
04:11:41|8490.17
04:11:42|8490.17
04:11:43|8490.17
04:11:44|8490.17
04:11:45|8490.17
04:11:47|8490.17
04:11:48|8490.17
04:11:49|8490.17
04:11:51|8490.17
04:11:51|8490.17
04:11:52|8490.17
04:11:53|8490.17
04:11:54|8490.17
04:11:55|8490.17
04:11:56|8487.9
04:11:57|8487.9
04:11:58|8483.54
04:11:59|8486.17
04:12:01|8486.17
04:12:02|8486.17
04:12:03|8486.17
04:12:03|8486.17
04:12:06|8486.34
04:12:06|8489.08
04:12:07|8489.08
04:12:08|8489.08
04:12:09|8489.08
04:12:10|8489.08
04:12:11|8489.08
04:12:12|8489.08
04:12:13|8489.08
04:12:15|8489.08
04:12:15|8489.08
04:12:16|8489.08
04:12:17|8489.08
04:12:18|8489.08
04:12:19|8489.08
04:12:20|8489.08
04:12:21|8489.08
04:12:22|8487.69
04:12:23|8487.69
04:12:24|8488.42
04:12:25|8488.42
04:12:26|8488.42
04:12:27|8488.42
04:12:28|8488.42
04:12:29|8488.42
04:12:30|8488.42
04:12:32|8488.42
04:12:33|8488.42
04:12:34|8488.42
04:12:35|8488.42
04:12:36|8488.42
04:12:37|8488.42
04:12:39|8488.42
04:12:40|8488.42
04:12:41|8488.42
04:12:42|8488.42
04:12:42|8488.42
04:12:44|8488.42
04:12:45|8488.42
04:12:45|8488.42
04:12:47|8488.42
04:12:48|8488.42
04:12:50|8488.42
04:12:51|8488.42
04:12:52|8488.42
04:12:53|8488.42
04:12:54|8488.42
04:12:55|8488.42
04:12:56|8488.42
04:12:57|8488.42
04:12:58|8488.42
04:12:59|8488.42
04:13:01|8488.42
04:13:01|8488.42
04:13:02|8488.42
04:13:03|8488.42
04:13:04|8488.42
04:13:05|8488.42
04:13:06|8488.42
04:13:07|8488.42
04:13:08|8488.42
04:13:09|8488.42
04:13:11|8488.42
04:13:11|8488.42
04:13:12|8488.42
04:13:13|8488.42
04:13:14|8488.42
04:13:16|8488.42
04:13:16|8488.42
04:13:18|8488.42
04:13:19|8488.42
04:13:20|8484.92
04:13:21|8485.73
04:13:22|8485.73
04:13:23|8485.73
04:13:24|8485.73
04:13:25|8485.73
04:13:26|8485.73
04:13:27|8485.73
04:13:28|8485.73
04:13:29|8485.73
04:13:30|8485.73
04:13:31|8485.73
04:13:32|8485.73
04:13:33|8485.73
04:13:34|8485.73
04:13:35|8485.73
04:13:36|8485.73
04:13:37|8485.73
04:13:38|8485.73
04:13:39|8485.73
04:13:40|8485.73
04:13:42|8485.73
04:13:42|8485.73
04:13:43|8485.73
04:13:44|8485.73
04:13:45|8485.73
04:13:46|8485.73
04:13:47|8485.73
04:13:48|8485.73
04:13:49|8485.73
04:13:50|8485.73
04:13:51|8485.73
04:13:54|8485.73
04:13:54|8485.73
04:13:56|8485.73
04:13:58|8485.73
04:13:59|8485.73
04:13:59|8485.73
04:14:01|8485.73
04:14:02|8485.73
04:14:03|8485.73
04:14:04|8485.73
04:14:04|8485.73
04:14:06|8485.73
04:14:06|8485.73
04:14:08|8485.73
04:14:09|8485.73
04:14:09|8485.73
04:14:10|8485.73
04:14:12|8485.73
04:14:12|8485.73
04:14:13|8485.73
04:14:15|8485.73
04:14:16|8485.73
04:14:17|8485.73
04:14:18|8485.73
04:14:18|8485.73
04:14:20|8485.73
04:14:20|8485.73
04:14:21|8485.73
04:14:22|8485.73
04:14:24|8485.73
04:14:24|8485.73
04:14:25|8485.73
04:14:27|8485.73
04:14:28|8485.73
04:14:28|8485.73
04:14:29|8485.73
04:14:31|8485.73
04:14:32|8485.73
04:14:33|8485.73
04:14:34|8485.73
04:14:35|8485.73
04:14:36|8485.73
04:14:37|8485.73
04:14:38|8485.73
04:14:39|8485.73
04:14:40|8488.53
04:14:41|8488.53
04:14:42|8488.53
04:14:43|8488.53
04:14:44|8488.53
04:14:45|8488.53
04:14:46|8488.53
04:14:47|8488.53
04:14:49|8488.53
04:14:49|8488.53
04:14:51|8488.53
04:14:51|8488.53
04:14:53|8488.53
04:14:53|8488.53
04:14:55|8488.53
04:14:56|8488.53
04:14:57|8488.53
04:14:57|8488.53
04:14:59|8488.53
04:15:00|8488.53
04:15:01|8488.53
04:15:02|8488.53
04:15:04|8488.53
04:15:05|8488.53
04:15:06|8488.53
04:15:07|8488.53
04:15:08|8488.53
04:15:10|8488.53
04:15:11|8488.53
04:15:12|8488.53
04:15:14|8488.53
04:15:14|8488.53
04:15:15|8488.53
04:15:16|8488.53
04:15:17|8488.53
04:15:18|8488.53
04:15:19|8488.53
04:15:21|8488.53
04:15:23|8488.53
04:15:23|8488.53
04:15:24|8488.53
04:15:25|8488.53
04:15:26|8488.53
04:15:28|8488.53
04:15:28|8488.53
04:15:29|8488.53
04:15:30|8488.53
04:15:31|8488.53
04:15:33|8488.53
04:15:34|8488.53
04:15:34|8488.53
04:15:36|8488.53
04:15:38|8488.53
04:15:38|8488.53
04:15:40|8488.53
04:15:41|8488.53
04:15:42|8488.53
04:15:44|8488.53
04:15:44|8488.53
04:15:45|8488.53
04:15:46|8488.53
04:15:47|8488.53
04:15:48|8488.53
04:15:50|8488.53
04:15:51|8488.53
04:15:51|8488.53
04:15:53|8488.53
04:15:54|8488.53
04:15:55|8488.53
04:15:56|8488.53
04:15:58|8488.53
04:15:58|8488.53
04:16:00|8488.53
04:16:01|8488.53
04:16:02|8488.53
04:16:03|8488.53
04:16:04|8488.53
04:16:05|8488.53
04:16:07|8488.53
04:16:07|8488.53
04:16:08|8488.53
04:16:10|8488.53
04:16:12|8488.53
04:16:12|8488.53
04:16:14|8488.53
04:16:15|8488.53
04:16:16|8488.53
04:16:17|8488.53
04:16:18|8488.53
04:16:19|8488.53
04:16:19|8488.53
04:16:21|8488.53
04:16:22|8488.53
04:16:24|8488.53
04:16:24|8488.53
04:16:25|8488.53
04:16:27|8488.53
04:16:28|8488.53
04:16:30|8488.53
04:16:30|8488.53
04:16:31|8488.53
04:16:32|8488.53
04:16:33|8488.53
04:16:35|8488.53
04:16:35|8488.53
04:16:36|8488.53
04:16:37|8488.53
04:16:39|8488.53
04:16:39|8488.53
04:16:40|8488.53
04:16:42|8488.53
04:16:42|8488.53
04:16:43|8488.53
04:16:45|8488.53
04:16:45|8488.53
04:16:47|8488.53
04:16:47|8488.53
04:16:48|8488.53
04:16:49|8488.53
04:16:51|8488.53
04:16:53|8488.53
04:16:53|8488.53
04:16:55|8488.53
04:16:56|8488.53
04:16:58|8488.53
04:16:58|8488.53
04:17:00|8488.53
04:17:01|8488.53
04:17:03|8488.53
04:17:03|8488.53
04:17:04|8488.53
04:17:06|8488.53
04:17:07|8488.53
04:17:08|8488.53
04:17:09|8488.53
04:17:10|8488.53
04:17:11|8488.53
04:17:13|8488.53
04:17:14|8488.53
04:17:15|8488.53
04:17:16|8488.53
04:17:17|8488.53
04:17:18|8488.53
04:17:19|8488.53
04:17:21|8488.53
04:17:22|8488.53
04:17:24|8488.53
04:17:24|8488.53
04:17:26|8488.53
04:17:27|8488.53
04:17:28|8488.53
04:17:29|8488.53
04:17:30|8488.53
04:17:31|8488.53
04:17:32|8494.83
04:17:32|8494.83
04:17:34|8494.83
04:17:35|8494.83
04:17:36|8494.83
04:17:37|8494.83
04:17:38|8494.83
04:17:39|8494.83
04:17:40|8494.83
04:17:41|8494.83
04:17:43|8494.83
04:17:43|8494.83
04:17:44|8494.83
04:17:45|8494.83
04:17:46|8494.83
04:17:47|8494.83
04:17:48|8494.83
04:17:49|8494.83
04:17:51|8494.83
04:17:51|8494.83
04:17:52|8494.83
04:17:53|8494.83
04:17:55|8494.83
04:17:56|8494.83
04:17:58|8494.83
04:17:58|8494.83
04:18:00|8494.83
04:18:01|8494.83
04:18:02|8494.83
04:18:03|8494.83
04:18:05|8494.83
04:18:05|8494.83
04:18:06|8494.83
04:18:08|8494.83
04:18:09|8494.83
04:18:10|8494.83
04:18:11|8494.83
04:18:12|8494.83
04:18:13|8494.83
04:18:13|8494.83
04:18:15|8494.83
04:18:16|8494.83
04:18:18|8494.83
04:18:18|8494.83
04:18:19|8494.83
04:18:20|8494.83
04:18:22|8509.
04:18:23|8509.
04:18:25|8508.92
04:18:25|8508.92
04:18:26|8508.92
04:18:27|8508.45
04:18:28|8510.84
04:18:29|8510.84
04:18:30|8511.26
04:18:31|8511.26
04:18:32|8511.26
04:18:33|8511.26
04:18:34|8511.26
04:18:35|8511.26
04:18:36|8511.26
04:18:37|8511.26
04:18:38|8511.26
04:18:39|8511.26
04:18:40|8511.26
04:18:41|8511.26
04:18:42|8511.26
04:18:43|8512.95
04:18:44|8512.95
04:18:45|8512.95
04:18:46|8512.95
04:18:47|8512.95
04:18:49|8512.95
04:18:50|8512.95
04:18:51|8512.95
04:18:53|8512.95
04:18:54|8512.95
04:18:56|8512.95
04:18:56|8512.95
04:18:58|8512.95
04:18:59|8512.95
04:18:59|8512.95
04:19:01|8512.95
04:19:02|8512.95
04:19:03|8512.95
04:19:05|8512.95
04:19:05|8512.95
04:19:06|8512.95
04:19:07|8512.95
04:19:08|8509.62
04:19:09|8509.62
04:19:10|8509.62
04:19:11|8509.62
04:19:13|8509.14
04:19:13|8509.14
04:19:14|8509.14
04:19:15|8509.14
04:19:16|8509.14
04:19:18|8509.14
04:19:19|8509.14
04:19:20|8509.14
04:19:20|8509.14
04:19:22|8509.14
04:19:23|8509.25
04:19:24|8509.25
04:19:25|8509.25
04:19:26|8509.25
04:19:26|8509.25
04:19:28|8509.25
04:19:29|8509.25
04:19:30|8509.25
04:19:31|8509.25
04:19:32|8509.25
04:19:33|8509.25
04:19:34|8509.25
04:19:35|8509.25
04:19:36|8509.25
04:19:37|8512.06
04:19:38|8512.06
04:19:39|8512.06
04:19:40|8513.38
04:19:41|8513.38
04:19:42|8513.38
04:19:43|8513.38
04:19:45|8513.38
04:19:46|8513.8
04:19:46|8516.41
04:19:48|8516.41
04:19:49|8516.41
04:19:49|8516.41
04:19:51|8516.41
04:19:52|8516.41
04:19:52|8516.41
04:19:54|8516.41
04:19:56|8516.41
04:19:56|8516.41
04:19:57|8516.41
04:19:58|8516.41
04:19:59|8516.41
04:20:01|8516.41
04:20:02|8516.41
04:20:03|8516.41
04:20:04|8516.41
04:20:06|8516.41
04:20:07|8516.41
04:20:07|8516.41
04:20:09|8516.41
04:20:09|8516.41
04:20:11|8516.41
04:20:11|8516.41
04:20:12|8516.41
04:20:14|8516.41
04:20:14|8516.41
04:20:15|8516.41
04:20:17|8516.41
04:20:17|8516.41
04:20:18|8516.41
04:20:19|8516.41
04:20:20|8516.41
04:20:23|8516.41
04:20:23|8516.41
04:20:24|8516.41
04:20:25|8516.41
04:20:27|8516.41
04:20:28|8516.41
04:20:29|8516.41
04:20:30|8516.41
04:20:31|8516.41
04:20:32|8516.41
04:20:33|8516.41
04:20:33|8516.41
04:20:35|8516.41
04:20:36|8516.41
04:20:36|8516.41
04:20:38|8516.41
04:20:38|8516.41
04:20:40|8516.41
04:20:41|8516.41
04:20:42|8516.41
04:20:43|8516.41
04:20:44|8516.41
04:20:45|8516.41
04:20:45|8516.41
04:20:47|8516.41
04:20:48|8516.41
04:20:49|8516.41
04:20:50|8516.41
04:20:51|8516.41
04:20:52|8516.41
04:20:53|8516.41
04:20:55|8516.41
04:20:55|8519.81
04:20:57|8519.81
04:20:57|8519.81
04:20:59|8519.81
04:20:59|8519.81
04:21:01|8519.81
04:21:02|8519.81
04:21:03|8519.81
04:21:04|8519.81
04:21:04|8519.81
04:21:06|8519.81
04:21:07|8519.81
04:21:07|8519.81
04:21:10|8519.81
04:21:10|8519.81
04:21:12|8519.81
04:21:13|8519.81
04:21:13|8519.81
04:21:16|8519.81
04:21:16|8519.81
04:21:17|8519.81
04:21:18|8522.64
04:21:19|8522.64
04:21:20|8522.64
04:21:21|8522.64
04:21:22|8522.64
04:21:23|8522.64
04:21:24|8522.64
04:21:25|8522.64
04:21:27|8522.64
04:21:28|8522.64
04:21:29|8522.64
04:21:30|8522.64
04:21:31|8522.64
04:21:32|8522.64
04:21:33|8522.64
04:21:33|8522.64
04:21:35|8522.64
04:21:36|8522.64
04:21:37|8522.64
04:21:38|8522.64
04:21:39|8522.64
04:21:40|8522.64
04:21:41|8522.64
04:21:42|8522.64
04:21:43|8522.64
04:21:44|8522.64
04:21:45|8522.64
04:21:46|8522.64
04:21:47|8522.64
04:21:48|8522.64
04:21:48|8522.64
04:21:50|8522.64
04:21:51|8522.64
04:21:52|8522.64
04:21:53|8522.64
04:21:53|8522.64
04:21:56|8522.64
04:21:56|8522.64
04:21:58|8522.64
04:21:59|8522.64
04:21:59|8522.64
04:22:01|8522.64
04:22:02|8522.64
04:22:03|8522.64
04:22:04|8522.64
04:22:05|8522.64
04:22:06|8522.64
04:22:08|8519.28
04:22:09|8519.28
04:22:10|8519.28
04:22:11|8519.28
04:22:13|8519.28
04:22:13|8519.28
04:22:14|8519.28
04:22:15|8519.28
04:22:17|8519.28
04:22:18|8519.28
04:22:19|8519.28
04:22:20|8519.28
04:22:21|8519.28
04:22:22|8519.28
04:22:23|8519.28
04:22:24|8519.28
04:22:25|8519.28
04:22:26|8519.28
04:22:27|8519.28
04:22:28|8519.28
04:22:29|8519.28
04:22:31|8519.28
04:22:32|8519.28
04:22:33|8519.28
04:22:34|8519.28
04:22:35|8519.28
04:22:36|8519.28
04:22:37|8519.28
04:22:38|8519.28
04:22:39|8519.28
04:22:40|8519.28
04:22:41|8519.28
04:22:42|8519.28
04:22:43|8519.28
04:22:44|8519.28
04:22:45|8519.28
04:22:46|8519.28
04:22:47|8519.28
04:22:48|8519.28
04:22:49|8519.28
04:22:51|8519.28
04:22:51|8519.28
04:22:52|8519.28
04:22:53|8519.28
04:22:54|8519.28
04:22:56|8519.28
04:22:57|8519.28
04:22:59|8519.28
04:23:00|8519.28
04:23:01|8519.28
04:23:02|8519.28
04:23:03|8520.64
04:23:03|8520.64
04:23:06|8520.64
04:23:06|8520.64
04:23:07|8520.64
04:23:09|8520.64
04:23:10|8520.64
04:23:11|8520.64
04:23:12|8520.64
04:23:13|8520.64
04:23:14|8520.64
04:23:15|8520.64
04:23:17|8520.64
04:23:17|8520.64
04:23:18|8520.64
04:23:20|8520.64
04:23:21|8520.64
04:23:21|8520.64
04:23:23|8520.64
04:23:24|8520.64
04:23:25|8514.48
04:23:25|8514.48
04:23:27|8514.48
04:23:28|8514.48
04:23:28|8514.48
04:23:30|8514.48
04:23:31|8514.48
04:23:31|8514.48
04:23:33|8514.48
04:23:33|8514.48
04:23:35|8514.48
04:23:35|8514.48
04:23:37|8514.48
04:23:37|8514.48
04:23:38|8514.48
04:23:40|8514.48
04:23:40|8514.48
04:23:41|8514.48
04:23:42|8514.48
04:23:44|8514.48
04:23:44|8514.48
04:23:46|8514.54
04:23:47|8514.54
04:23:49|8514.54
04:23:49|8514.54
04:23:50|8514.54
04:23:51|8514.54
04:23:52|8514.54
04:23:54|8514.54
04:23:54|8514.54
04:23:56|8520.64
04:23:57|8520.64
04:23:58|8520.64
04:23:58|8520.64
04:24:00|8520.64
04:24:01|8520.64
04:24:02|8520.64
04:24:04|8523.6
04:24:05|8523.6
04:24:05|8523.6
04:24:07|8523.6
04:24:08|8527.52
04:24:09|8527.53
04:24:10|8532.92
04:24:11|8532.92
04:24:12|8532.92
04:24:13|8528.68
04:24:14|8528.68
04:24:15|8528.68
04:24:16|8528.68
04:24:18|8528.68
04:24:18|8528.68
04:24:21|8528.68
04:24:21|8528.68
04:24:22|8528.68
04:24:23|8528.68
04:24:24|8528.68
04:24:25|8528.68
04:24:26|8528.68
04:24:27|8528.68
04:24:29|8528.68
04:24:29|8528.68
04:24:30|8534.85
04:24:31|8534.85
04:24:32|8534.85
04:24:34|8534.85
04:24:34|8531.58
04:24:35|8531.58
04:24:36|8531.58
04:24:37|8531.58
04:24:38|8531.58
04:24:39|8531.58
04:24:40|8531.58
04:24:41|8531.58
04:24:42|8531.58
04:24:43|8531.58
04:24:44|8531.58
04:24:45|8531.58
04:24:46|8531.58
04:24:47|8531.58
04:24:48|8531.58
04:24:49|8531.58
04:24:50|8531.58
04:24:51|8531.58
04:24:52|8531.58
04:24:53|8531.58
04:24:54|8531.58
04:24:55|8531.58
04:24:56|8531.58
04:24:57|8531.58
04:24:59|8531.58
04:25:00|8531.58
04:25:02|8531.58
04:25:02|8531.58
04:25:04|8531.58
04:25:05|8531.58
04:25:06|8531.58
04:25:08|8531.58
04:25:08|8531.58
04:25:09|8531.58
04:25:10|8531.58
04:25:11|8531.58
04:25:13|8531.58
04:25:13|8531.58
04:25:14|8531.58
04:25:15|8531.58
04:25:16|8531.58
04:25:17|8531.58
04:25:18|8531.58
04:25:19|8531.58
04:25:20|8531.58
04:25:21|8531.58
04:25:22|8531.58
04:25:24|8531.58
04:25:24|8531.58
04:25:25|8531.58
04:25:26|8531.58
04:25:28|8531.58
04:25:29|8531.58
04:25:29|8531.58
04:25:30|8531.58
04:25:32|8531.58
04:25:32|8531.58
04:25:33|8531.58
04:25:35|8531.58
04:25:35|8531.58
04:25:37|8531.58
04:25:37|8531.58
04:25:38|8531.58
04:25:39|8531.58
04:25:40|8531.58
04:25:42|8531.58
04:25:43|8531.58
04:25:44|8537.71
04:25:45|8537.71
04:25:46|8537.71
04:25:47|8537.71
04:25:48|8537.71
04:25:49|8537.71
04:25:50|8537.71
04:25:51|8537.71
04:25:52|8537.71
04:25:53|8537.71
04:25:54|8537.71
04:25:55|8537.71
04:25:56|8537.71
04:25:57|8537.71
04:25:58|8537.71
04:25:59|8536.72
04:26:01|8536.72
04:26:02|8535.36
04:26:03|8535.36
04:26:04|8535.36
04:26:05|8535.36
04:26:07|8535.36
04:26:07|8535.36
04:26:08|8535.36
04:26:10|8535.36
04:26:11|8535.36
04:26:12|8535.36
04:26:13|8535.36
04:26:14|8535.36
04:26:15|8535.36
04:26:16|8535.36
04:26:17|8535.36
04:26:18|8535.36
04:26:20|8535.36
04:26:20|8535.36
04:26:21|8535.36
04:26:22|8535.36
04:26:23|8535.36
04:26:24|8531.37
04:26:25|8532.44
04:26:26|8532.44
04:26:27|8532.44
04:26:29|8532.44
04:26:30|8532.44
04:26:31|8532.44
04:26:32|8532.44
04:26:33|8532.44
04:26:34|8528.93
04:26:35|8528.93
04:26:36|8528.93
04:26:37|8528.93
04:26:38|8528.93
04:26:39|8528.93
04:26:40|8528.93
04:26:41|8528.93
04:26:42|8528.93
04:26:44|8528.93
04:26:44|8526.53
04:26:45|8526.53
04:26:46|8526.53
04:26:47|8526.53
04:26:48|8526.98
04:26:49|8526.98
04:26:50|8526.98
04:26:51|8526.98
04:26:52|8526.98
04:26:53|8526.98
04:26:54|8526.98
04:26:55|8526.98
04:26:56|8526.98
04:26:57|8526.98
04:26:58|8526.98
04:27:00|8526.98
04:27:02|8526.98
04:27:03|8526.98
04:27:04|8526.98
04:27:05|8526.98
04:27:06|8526.98
04:27:07|8526.98
04:27:08|8526.98
04:27:09|8526.98
04:27:10|8526.98
04:27:11|8526.98
04:27:12|8526.98
04:27:13|8526.98
04:27:15|8526.98
04:27:15|8526.98
04:27:17|8526.98
04:27:18|8526.98
04:27:19|8526.98
04:27:20|8526.98
04:27:21|8526.98
04:27:22|8526.98
04:27:23|8526.98
04:27:24|8526.98
04:27:26|8526.98
04:27:27|8526.98
04:27:27|8526.98
04:27:28|8526.98
04:27:30|8526.98
04:27:31|8526.98
04:27:32|8526.98
04:27:33|8526.98
04:27:34|8526.98
04:27:35|8526.98
04:27:36|8526.98
04:27:37|8526.98
04:27:38|8526.98
04:27:39|8526.98
04:27:40|8526.98
04:27:41|8526.98
04:27:42|8526.98
04:27:43|8528.91
04:27:44|8528.91
04:27:45|8528.91
04:27:46|8528.91
04:27:47|8528.91
04:27:48|8528.91
04:27:49|8528.91
04:27:50|8528.91
04:27:51|8528.91
04:27:52|8528.91
04:27:54|8528.91
04:27:55|8528.91
04:27:55|8528.91
04:27:57|8528.91
04:27:58|8528.91
04:27:58|8528.91
04:27:59|8528.91
04:28:02|8528.91
04:28:02|8528.91
04:28:03|8528.91
04:28:05|8528.91
04:28:06|8528.91
04:28:06|8528.91
04:28:09|8528.91
04:28:09|8528.91
04:28:10|8528.91
04:28:12|8528.91
04:28:13|8528.91
04:28:15|8528.91
04:28:15|8528.91
04:28:16|8528.91
04:28:17|8528.91
04:28:18|8528.91
04:28:19|8528.91
04:28:20|8528.91
04:28:21|8528.91
04:28:22|8528.91
04:28:24|8528.91
04:28:25|8528.91
04:28:26|8528.91
04:28:26|8528.91
04:28:28|8528.91
04:28:28|8528.91
04:28:30|8528.91
04:28:31|8528.91
04:28:31|8528.91
04:28:32|8528.91
04:28:34|8528.91
04:28:35|8528.91
04:28:36|8528.91
04:28:36|8528.91
04:28:38|8528.91
04:28:38|8528.91
04:28:40|8528.91
04:28:41|8528.91
04:28:42|8528.91
04:28:43|8528.91
04:28:44|8528.91
04:28:45|8528.91
04:28:46|8528.91
04:28:47|8528.91
04:28:48|8528.91
04:28:49|8528.91
04:28:50|8528.91
04:28:51|8528.91
04:28:52|8528.91
04:28:53|8528.91
04:28:54|8528.91
04:28:55|8528.91
04:28:56|8528.91
04:28:57|8528.91
04:28:58|8528.91
04:28:59|8528.91
04:29:00|8528.91
04:29:01|8528.91
04:29:02|8528.91
04:29:04|8528.91
04:29:05|8528.91
04:29:07|8528.91
04:29:07|8528.91
04:29:09|8528.91
04:29:10|8528.91
04:29:10|8528.91
04:29:12|8528.91
04:29:13|8528.91
04:29:14|8528.91
04:29:15|8528.91
04:29:16|8528.91
04:29:17|8528.91
04:29:19|8528.91
04:29:20|8528.91
04:29:20|8528.91
04:29:21|8528.91
04:29:23|8528.91
04:29:24|8528.91
04:29:25|8528.91
04:29:26|8528.91
04:29:26|8528.91
04:29:28|8528.91
04:29:29|8528.91
04:29:30|8528.91
04:29:30|8528.91
04:29:32|8528.91
04:29:33|8528.91
04:29:33|8528.91
04:29:35|8528.91
04:29:36|8528.91
04:29:36|8528.91
04:29:37|8528.91
04:29:39|8528.91
04:29:39|8528.91
04:29:41|8528.91
04:29:41|8528.91
04:29:42|8528.91
04:29:44|8528.91
04:29:44|8528.91
04:29:46|8528.91
04:29:47|8528.91
04:29:47|8528.91
04:29:49|8528.91
04:29:49|8528.91
04:29:51|8528.91
04:29:52|8528.91
04:29:53|8528.91
04:29:53|8528.91
04:29:55|8528.91
04:29:55|8528.91
04:29:56|8528.91
04:29:57|8528.91
04:29:58|8528.91
04:30:00|8528.91
04:30:00|8528.91
04:30:02|8528.91
04:30:03|8528.91
04:30:04|8528.91
04:30:06|8528.91
04:30:07|8528.91
04:30:08|8528.91
04:30:09|8528.91
04:30:10|8528.91
04:30:11|8528.91
04:30:12|8528.91
04:30:13|8528.91
04:30:14|8528.91
04:30:15|8528.91
04:30:16|8528.91
04:30:17|8528.91
04:30:18|8528.91
04:30:20|8528.91
04:30:20|8528.91
04:30:22|8528.91
04:30:23|8528.91
04:30:24|8528.91
04:30:25|8528.91
04:30:26|8528.91
04:30:27|8528.91
04:30:28|8528.91
04:30:29|8528.91
04:30:30|8528.91
04:30:31|8528.91
04:30:32|8528.91
04:30:33|8528.91
04:30:35|8528.91
04:30:35|8528.91
04:30:36|8533.44
04:30:37|8533.44
04:30:38|8533.44
04:30:39|8533.44
04:30:40|8533.44
04:30:41|8533.44
04:30:42|8533.44
04:30:43|8533.44
04:30:44|8530.71
04:30:45|8530.71
04:30:46|8530.71
04:30:47|8530.71
04:30:48|8530.71
04:30:49|8530.71
04:30:50|8530.71
04:30:51|8530.71
04:30:52|8530.71
04:30:53|8530.71
04:30:54|8530.71
04:30:55|8530.71
04:30:56|8530.71
04:30:57|8530.71
04:30:58|8530.71
04:30:59|8530.71
04:31:00|8530.71
04:31:01|8530.71
04:31:02|8530.71
04:31:04|8530.71
04:31:05|8530.71
04:31:07|8530.71
04:31:08|8530.71
04:31:10|8530.71
04:31:11|8530.71
04:31:12|8530.71
04:31:14|8530.71
04:31:14|8530.71
04:31:16|8530.71
04:31:17|8530.71
04:31:17|8530.71
04:31:18|8530.71
04:31:19|8525.86
04:31:20|8524.53
04:31:22|8524.51
04:31:23|8524.51
04:31:24|8524.51
04:31:24|8524.51
04:31:26|8524.51
04:31:26|8524.51
04:31:27|8524.51
04:31:29|8524.51
04:31:29|8524.51
04:31:30|8524.51
04:31:32|8524.51
04:31:33|8524.51
04:31:33|8524.51
04:31:35|8524.51
04:31:36|8524.51
04:31:37|8524.51
04:31:38|8524.51
04:31:39|8524.51
04:31:40|8524.51
04:31:41|8524.51
04:31:42|8524.51
04:31:43|8524.51
04:31:44|8524.51
04:31:46|8524.51
04:31:46|8524.51
04:31:47|8524.51
04:31:48|8524.51
04:31:49|8524.51
04:31:50|8524.51
04:31:51|8524.51
04:31:52|8524.51
04:31:53|8524.51
04:31:54|8524.51
04:31:55|8524.51
04:31:57|8524.51
04:31:57|8524.51
04:31:58|8524.51
04:31:59|8524.51
04:32:01|8524.51
04:32:01|8524.51
04:32:02|8524.51
04:32:04|8530.
04:32:05|8530.
04:32:07|8530.
04:32:09|8537.16
04:32:10|8539.61
04:32:11|8550.93
04:32:13|8548.26
04:32:13|8548.26
04:32:14|8548.26
04:32:15|8548.26
04:32:16|8548.26
04:32:18|8548.26
04:32:19|8548.26
04:32:20|8548.26
04:32:20|8548.26
04:32:22|8548.26
04:32:23|8548.26
04:32:24|8548.26
04:32:25|8548.26
04:32:26|8548.26
04:32:27|8548.26
04:32:28|8548.26
04:32:29|8548.26
04:32:30|8548.26
04:32:31|8548.26
04:32:33|8535.98
04:32:34|8535.98
04:32:35|8535.98
04:32:36|8535.98
04:32:36|8535.98
04:32:38|8535.98
04:32:39|8535.98
04:32:40|8535.98
04:32:41|8535.98
04:32:42|8535.98
04:32:43|8535.98
04:32:44|8535.98
04:32:45|8535.98
04:32:46|8535.98
04:32:47|8535.98
04:32:48|8535.98
04:32:49|8535.98
04:32:50|8535.98
04:32:52|8535.98
04:32:53|8535.98
04:32:54|8535.98
04:32:55|8535.98
04:32:56|8535.98
04:32:57|8535.98
04:32:58|8535.98
04:33:00|8535.98
04:33:00|8537.73
04:33:01|8537.73
04:33:02|8537.73
04:33:03|8537.73
04:33:04|8537.73
04:33:06|8538.46
04:33:07|8538.46
04:33:09|8538.46
04:33:09|8538.46
04:33:10|8538.46
04:33:11|8538.46
04:33:12|8538.46
04:33:13|8538.46
04:33:14|8538.46
04:33:16|8537.4
04:33:18|8535.18
04:33:18|8535.18
04:33:19|8535.18
04:33:20|8535.18
04:33:21|8535.18
04:33:22|8535.18
04:33:23|8535.18
04:33:24|8535.18
04:33:25|8535.18
04:33:26|8535.18
04:33:27|8535.18
04:33:28|8535.18
04:33:29|8535.18
04:33:30|8535.18
04:33:31|8533.23
04:33:32|8533.23
04:33:33|8533.23
04:33:34|8533.23
04:33:35|8533.23
04:33:36|8533.23
04:33:37|8533.23
04:33:38|8533.23
04:33:39|8533.23
04:33:41|8533.23
04:33:41|8533.23
04:33:42|8530.31
04:33:43|8530.31
04:33:44|8530.31
04:33:45|8530.31
04:33:46|8530.31
04:33:47|8530.31
04:33:48|8530.31
04:33:49|8530.31
04:33:50|8530.31
04:33:51|8530.31
04:33:52|8530.31
04:33:53|8530.31
04:33:54|8530.31
04:33:55|8530.31
04:33:57|8530.31
04:33:58|8530.31
04:33:59|8530.31
04:34:00|8530.31
04:34:01|8530.31
04:34:03|8530.31
04:34:04|8530.31
04:34:05|8530.31
04:34:07|8530.31
04:34:08|8530.31
04:34:10|8530.31
04:34:11|8525.82
04:34:12|8525.82
04:34:13|8525.82
04:34:14|8525.82
04:34:15|8525.82
04:34:15|8525.82
04:34:18|8525.82
04:34:18|8525.82
04:34:20|8525.82
04:34:21|8525.82
04:34:22|8525.82
04:34:23|8525.82
04:34:24|8525.82
04:34:25|8525.82
04:34:26|8525.82
04:34:28|8525.82
04:34:29|8525.82
04:34:30|8525.7
04:34:30|8525.7
04:34:32|8525.7
04:34:33|8525.7
04:34:34|8525.7
04:34:35|8525.7
04:34:36|8525.7
04:34:37|8525.7
04:34:39|8525.7
04:34:39|8525.7
04:34:40|8525.7
04:34:41|8525.7
04:34:43|8525.7
04:34:43|8525.7
04:34:44|8525.7
04:34:45|8525.7
04:34:46|8525.7
04:34:48|8525.7
04:34:48|8525.7
04:34:50|8525.7
04:34:51|8525.7
04:34:52|8525.7
04:34:52|8525.7
04:34:53|8525.7
04:34:54|8525.7
04:34:55|8525.7
04:34:57|8525.7
04:34:57|8525.7
04:34:59|8525.7
04:35:00|8525.7
04:35:01|8525.7
04:35:02|8525.7
04:35:03|8525.7
04:35:05|8525.7
04:35:06|8525.7
04:35:07|8525.7
04:35:08|8525.7
04:35:09|8525.7
04:35:09|8525.7
04:35:10|8525.7
04:35:13|8525.7
04:35:13|8526.93
04:35:14|8522.89
04:35:15|8522.89
04:35:16|8522.89
04:35:17|8522.89
04:35:18|8522.89
04:35:19|8522.89
04:35:20|8522.89
04:35:21|8522.89
04:35:22|8522.89
04:35:23|8522.89
04:35:24|8522.89
04:35:25|8522.89
04:35:27|8522.89
04:35:27|8522.89
04:35:28|8522.89
04:35:29|8522.89
04:35:30|8522.89
04:35:32|8522.89
04:35:32|8522.89
04:35:33|8522.89
04:35:34|8524.39
04:35:35|8524.39
04:35:37|8524.39
04:35:37|8524.39
04:35:39|8524.39
04:35:40|8524.39
04:35:40|8524.39
04:35:41|8524.39
04:35:43|8524.39
04:35:44|8524.39
04:35:44|8524.39
04:35:46|8524.39
04:35:47|8524.39
04:35:47|8524.39
04:35:48|8524.39
04:35:49|8524.39
04:35:51|8524.39
04:35:52|8524.45
04:35:53|8524.45
04:35:54|8524.45
04:35:55|8524.45
04:35:56|8524.45
04:35:57|8524.45
04:35:58|8524.45
04:35:59|8524.45
04:35:59|8524.45
04:36:00|8524.45
04:36:01|8524.45
04:36:02|8524.45
04:36:03|8524.45
04:36:05|8524.45
04:36:06|8524.45
04:36:06|8524.45
04:36:08|8524.45
04:36:09|8524.45
04:36:10|8524.45
04:36:11|8524.45
04:36:12|8524.45
04:36:13|8524.45
04:36:14|8524.45
04:36:16|8524.45
04:36:16|8524.45
04:36:18|8524.45
04:36:18|8524.45
04:36:19|8524.45
04:36:21|8524.45
04:36:22|8524.45
04:36:23|8524.45
04:36:24|8524.45
04:36:25|8524.45
04:36:27|8524.45
04:36:28|8524.45
04:36:29|8524.45
04:36:29|8524.45
04:36:30|8524.45
04:36:32|8524.45
04:36:33|8524.45
04:36:34|8524.45
04:36:36|8524.45
04:36:38|8524.45
04:36:38|8524.45
04:36:39|8524.45
04:36:40|8524.45
04:36:41|8524.45
04:36:42|8524.45
04:36:43|8524.45
04:36:44|8524.45
04:36:45|8524.45
04:36:46|8524.45
04:36:47|8521.74
04:36:49|8521.74
04:36:49|8521.76
04:36:50|8525.02
04:36:51|8525.02
04:36:52|8525.02
04:36:54|8520.01
04:36:54|8520.01
04:36:55|8518.18
04:36:56|8518.18
04:36:57|8518.18
04:36:58|8518.18
04:36:59|8518.18
04:37:00|8518.18
04:37:01|8518.18
04:37:02|8518.18
04:37:03|8517.96
04:37:05|8517.96
04:37:05|8517.96
04:37:07|8517.96
04:37:07|8517.96
04:37:09|8517.96
04:37:10|8517.96
04:37:12|8517.96
04:37:12|8517.96
04:37:13|8514.56
04:37:15|8514.57
04:37:16|8514.57
04:37:17|8514.57
04:37:17|8514.57
04:37:19|8514.57
04:37:20|8514.57
04:37:21|8514.57
04:37:22|8514.57
04:37:24|8514.57
04:37:24|8514.57
04:37:25|8514.57
04:37:26|8509.58
04:37:27|8509.58
04:37:28|8509.58
04:37:29|8509.58
04:37:30|8509.58
04:37:32|8509.58
04:37:32|8506.5
04:37:34|8510.05
04:37:35|8510.05
04:37:36|8510.05
04:37:37|8510.54
04:37:38|8510.54
04:37:39|8510.54
04:37:40|8507.84
04:37:40|8507.84
04:37:41|8507.84
04:37:42|8507.84
04:37:43|8507.84
04:37:45|8507.84
04:37:46|8507.84
04:37:47|8507.84
04:37:48|8507.84
04:37:49|8507.84
04:37:50|8507.84
04:37:51|8507.84
04:37:52|8507.84
04:37:53|8514.41
04:37:54|8514.41
04:37:55|8514.41
04:37:56|8514.41
04:37:57|8514.41
04:37:58|8514.41
04:37:59|8514.41
04:37:59|8514.41
04:38:01|8514.41
04:38:02|8514.41
04:38:03|8514.41
04:38:04|8514.41
04:38:04|8514.41
04:38:06|8514.41
04:38:06|8514.41
04:38:09|8514.41
04:38:09|8514.41
04:38:11|8514.41
04:38:13|8512.06
04:38:13|8512.06
04:38:14|8512.06
04:38:15|8512.06
04:38:17|8512.06
04:38:19|8512.06
04:38:20|8512.06
04:38:22|8512.06
04:38:22|8512.06
04:38:23|8512.06
04:38:24|8512.06
04:38:26|8512.06
04:38:26|8512.45
04:38:27|8512.45
04:38:28|8512.45
04:38:29|8512.45
04:38:30|8512.45
04:38:31|8512.45
04:38:32|8512.45
04:38:33|8512.45
04:38:34|8510.54
04:38:35|8510.54
04:38:36|8509.37
04:38:37|8509.37
04:38:38|8509.37
04:38:39|8509.37
04:38:40|8509.37
04:38:42|8509.37
04:38:42|8507.19
04:38:43|8507.19
04:38:44|8507.19
04:38:45|8507.19
04:38:47|8507.19
04:38:47|8507.19
04:38:48|8507.19
04:38:49|8507.19
04:38:50|8507.19
04:38:52|8507.19
04:38:52|8507.19
04:38:53|8507.19
04:38:54|8507.19
04:38:55|8508.07
04:38:57|8508.07
04:38:57|8508.07
04:38:58|8508.07
04:38:59|8508.07
04:39:00|8508.07
04:39:02|8508.07
04:39:02|8508.07
04:39:04|8508.07
04:39:05|8508.07
04:39:06|8508.07
04:39:07|8508.07
04:39:07|8508.07
04:39:09|8508.07
04:39:10|8508.07
04:39:11|8508.07
04:39:13|8508.07
04:39:14|8508.07
04:39:15|8508.07
04:39:16|8508.07
04:39:17|8508.07
04:39:18|8508.07
04:39:20|8508.07
04:39:21|8508.07
04:39:23|8508.07
04:39:24|8508.07
04:39:25|8508.07
04:39:26|8511.64
04:39:27|8511.64
04:39:28|8511.64
04:39:29|8511.64
04:39:30|8511.64
04:39:31|8511.64
04:39:32|8511.64
04:39:33|8511.64
04:39:34|8511.64
04:39:35|8511.64
04:39:36|8511.64
04:39:37|8511.64
04:39:38|8511.64
04:39:39|8511.64
04:39:41|8511.64
04:39:42|8511.64
04:39:42|8511.64
04:39:43|8511.64
04:39:44|8511.64
04:39:46|8511.64
04:39:46|8511.64
04:39:47|8511.64
04:39:48|8511.64
04:39:49|8511.64
04:39:51|8511.64
04:39:52|8511.64
04:39:52|8511.64
04:39:54|8505.56
04:39:55|8505.56
04:39:56|8503.45
04:39:57|8503.45
04:39:58|8503.45
04:39:59|8503.45
04:40:00|8503.45
04:40:02|8503.45
04:40:02|8503.45
04:40:03|8503.45
04:40:04|8503.45
04:40:05|8503.45
04:40:06|8503.45
04:40:07|8503.45
04:40:08|8503.45
04:40:10|8503.45
04:40:11|8503.45
04:40:12|8503.45
04:40:14|8503.45
04:40:15|8503.45
04:40:16|8503.45
04:40:16|8503.45
04:40:18|8503.45
04:40:19|8503.45
04:40:19|8503.45
04:40:22|8512.06
04:40:22|8512.06
04:40:23|8512.06
04:40:24|8512.06
04:40:25|8512.06
04:40:26|8512.06
04:40:27|8512.06
04:40:30|8512.06
04:40:30|8512.06
04:40:31|8512.06
04:40:32|8512.06
04:40:33|8512.06
04:40:35|8512.06
04:40:36|8512.06
04:40:37|8512.06
04:40:37|8512.06
04:40:39|8512.06
04:40:40|8512.06
04:40:40|8512.06
04:40:42|8512.06
04:40:43|8512.06
04:40:45|8512.06
04:40:45|8512.06
04:40:47|8512.06
04:40:48|8512.06
04:40:49|8512.06
04:40:49|8512.06
04:40:51|8512.06
04:40:52|8512.06
04:40:52|8512.06
04:40:54|8512.06
04:40:55|8512.06
04:40:57|8512.06
04:40:57|8512.06
04:40:58|8512.06
04:40:59|8512.06
04:41:00|8512.06
04:41:02|8512.06
04:41:03|8512.06
04:41:04|8512.06
04:41:05|8512.06
04:41:05|8512.06
04:41:06|8512.06
04:41:08|8512.06
04:41:09|8512.06
04:41:10|8512.06
04:41:10|8512.06
04:41:12|8512.06
04:41:12|8512.06
04:41:13|8512.06
04:41:14|8512.06
04:41:15|8512.06
04:41:16|8512.06
04:41:17|8512.06
04:41:19|8512.06
04:41:20|8512.06
04:41:21|8512.06
04:41:22|8512.06
04:41:23|8512.06
04:41:24|8512.06
04:41:25|8512.06
04:41:26|8512.06
04:41:27|8512.06
04:41:29|8512.06
04:41:29|8512.06
04:41:31|8512.06
04:41:32|8512.06
04:41:32|8512.06
04:41:33|8512.06
04:41:34|8512.06
04:41:36|8512.06
04:41:37|8512.06
04:41:38|8512.06
04:41:39|8512.06
04:41:40|8512.06
04:41:41|8512.06
04:41:42|8512.06
04:41:43|8512.06
04:41:45|8512.06
04:41:45|8512.06
04:41:47|8512.06
04:41:48|8512.06
04:41:49|8512.06
04:41:50|8512.06
04:41:51|8512.06
04:41:52|8512.06
04:41:53|8512.06
04:41:54|8512.06
04:41:55|8512.06
04:41:56|8512.06
04:41:57|8512.06
04:41:58|8512.06
04:41:59|8512.06
04:42:00|8512.06
04:42:01|8512.06
04:42:02|8512.06
04:42:03|8512.06
04:42:04|8512.06
04:42:05|8512.06
04:42:06|8512.06
04:42:07|8512.06
04:42:08|8512.06
04:42:09|8511.31
04:42:10|8511.31
04:42:11|8511.31
04:42:12|8511.31
04:42:14|8511.31
04:42:15|8511.31
04:42:16|8511.31
04:42:17|8511.31
04:42:18|8511.31
04:42:20|8511.31
04:42:21|8511.31
04:42:22|8511.31
04:42:22|8511.31
04:42:23|8511.31
04:42:25|8511.31
04:42:26|8511.31
04:42:27|8511.31
04:42:27|8511.31
04:42:29|8511.31
04:42:31|8511.31
04:42:33|8511.31
04:42:33|8511.31
04:42:34|8511.31
04:42:35|8511.31
04:42:37|8511.31
04:42:37|8511.31
04:42:39|8511.31
04:42:40|8511.31
04:42:41|8511.31
04:42:42|8503.86
04:42:42|8503.86
04:42:44|8503.86
04:42:44|8503.86
04:42:46|8503.86
04:42:46|8503.86
04:42:48|8503.86
04:42:49|8503.86
04:42:49|8503.86
04:42:50|8503.86
04:42:52|8503.86
04:42:53|8503.86
04:42:53|8503.86
04:42:54|8503.86
04:42:56|8503.86
04:42:57|8503.86
04:42:58|8503.86
04:42:59|8503.86
04:43:00|8503.86
04:43:01|8503.86
04:43:02|8503.86
04:43:03|8503.86
04:43:04|8503.86
04:43:05|8503.86
04:43:06|8503.86
04:43:07|8503.86
04:43:08|8503.86
04:43:09|8503.86
04:43:10|8503.86
04:43:11|8503.86
04:43:12|8503.86
04:43:13|8503.86
04:43:14|8503.86
04:43:15|8503.86
04:43:16|8503.86
04:43:18|8503.86
04:43:18|8503.86
04:43:20|8503.86
04:43:21|8503.86
04:43:22|8503.86
04:43:24|8503.86
04:43:24|8503.86
04:43:25|8503.86
04:43:26|8503.86
04:43:27|8503.86
04:43:28|8503.86
04:43:29|8504.71
04:43:31|8504.71
04:43:32|8504.71
04:43:32|8504.71
04:43:34|8504.71
04:43:35|8504.71
04:43:36|8504.71
04:43:37|8504.71
04:43:37|8504.71
04:43:39|8504.71
04:43:40|8504.71
04:43:41|8504.71
04:43:42|8504.71
04:43:43|8504.71
04:43:44|8504.71
04:43:44|8504.71
04:43:46|8504.71
04:43:47|8504.71
04:43:48|8504.71
04:43:49|8504.71
04:43:50|8504.71
04:43:51|8504.71
04:43:52|8504.71
04:43:53|8504.71
04:43:54|8504.71
04:43:55|8504.71
04:43:57|8504.71
04:43:58|8504.71
04:43:59|8504.71
04:44:00|8504.71
04:44:01|8504.71
04:44:02|8504.71
04:44:04|8504.71
04:44:04|8504.71
04:44:05|8504.71
04:44:06|8504.71
04:44:08|8504.71
04:44:09|8504.71
04:44:10|8504.71
04:44:10|8504.71
04:44:11|8504.71
04:44:13|8504.71
04:44:14|8504.71
04:44:14|8504.71
04:44:15|8504.71
04:44:17|8504.71
04:44:19|8504.71
04:44:19|8504.71
04:44:21|8504.71
04:44:21|8504.71
04:44:23|8504.71
04:44:23|8504.71
04:44:25|8504.71
04:44:26|8504.71
04:44:27|8504.71
04:44:28|8504.71
04:44:29|8504.71
04:44:30|8504.71
04:44:31|8504.71
04:44:32|8504.71
04:44:33|8504.71
04:44:34|8505.76
04:44:36|8505.76
04:44:37|8512.14
04:44:38|8512.14
04:44:39|8512.14
04:44:40|8512.14
04:44:41|8512.14
04:44:41|8512.14
04:44:43|8512.14
04:44:43|8512.14
04:44:45|8512.14
04:44:46|8509.84
04:44:46|8509.84
04:44:48|8509.84
04:44:49|8509.84
04:44:50|8509.84
04:44:51|8509.84
04:44:52|8509.84
04:44:53|8509.41
04:44:54|8509.41
04:44:55|8509.41
04:44:56|8509.41
04:44:57|8509.41
04:44:58|8509.41
04:44:59|8509.41
04:45:00|8509.41
04:45:01|8509.41
04:45:02|8509.41
04:45:03|8509.41
04:45:04|8509.41
04:45:06|8509.41
04:45:07|8509.41
04:45:08|8509.41
04:45:09|8509.41
04:45:10|8509.41
04:45:11|8509.41
04:45:12|8509.41
04:45:13|8503.63
04:45:14|8503.63
04:45:15|8503.63
04:45:16|8503.63
04:45:18|8503.63
04:45:18|8503.63
04:45:20|8503.63
04:45:22|8503.63
04:45:23|8503.63
04:45:24|8503.63
04:45:25|8503.63
04:45:27|8503.63
04:45:28|8503.63
04:45:29|8503.63
04:45:30|8503.63
04:45:30|8503.63
04:45:32|8503.63
04:45:32|8503.63
04:45:34|8503.63
04:45:35|8503.63
04:45:36|8505.06
04:45:37|8505.49
04:45:39|8505.49
04:45:40|8505.49
04:45:41|8505.49
04:45:42|8505.49
04:45:43|8505.49
04:45:44|8505.49
04:45:45|8505.49
04:45:46|8505.49
04:45:47|8505.49
04:45:48|8505.49
04:45:49|8505.49
04:45:50|8505.49
04:45:51|8505.49
04:45:52|8505.49
04:45:53|8504.68
04:45:55|8504.68
04:45:56|8504.68
04:45:57|8504.68
04:45:58|8504.68
04:45:58|8504.68
04:45:59|8504.68
04:46:01|8501.64
04:46:01|8501.64
04:46:03|8501.64
04:46:03|8501.64
04:46:05|8501.64
04:46:05|8501.64
04:46:07|8501.64
04:46:08|8501.64
04:46:08|8501.64
04:46:09|8501.64
04:46:11|8501.64
04:46:11|8501.64
04:46:13|8501.64
04:46:13|8501.64
04:46:14|8501.64
04:46:15|8505.03
04:46:16|8505.03
04:46:18|8505.03
04:46:19|8505.03
04:46:20|8505.03
04:46:22|8505.03
04:46:23|8505.03
04:46:23|8505.03
04:46:25|8505.03
04:46:26|8505.03
04:46:28|8505.03
04:46:29|8505.03
04:46:30|8505.03
04:46:31|8505.03
04:46:32|8505.03
04:46:32|8505.03
04:46:33|8505.03
04:46:35|8509.14
04:46:36|8509.14
04:46:37|8509.14
04:46:38|8507.2
04:46:39|8503.62
04:46:40|8503.62
04:46:41|8503.62
04:46:42|8503.62
04:46:43|8503.62
04:46:44|8503.62
04:46:45|8503.62
04:46:46|8503.62
04:46:47|8503.62
04:46:48|8503.02
04:46:49|8497.03
04:46:50|8497.03
04:46:51|8497.03
04:46:53|8497.03
04:46:54|8497.03
04:46:55|8497.03
04:46:56|8497.03
04:46:56|8497.03
04:46:57|8497.03
04:46:59|8497.03
04:46:59|8497.03
04:47:00|8497.03
04:47:02|8497.03
04:47:03|8497.03
04:47:04|8497.03
04:47:05|8497.03
04:47:06|8497.03
04:47:07|8497.03
04:47:08|8497.03
04:47:09|8497.03
04:47:10|8497.03
04:47:11|8497.03
04:47:13|8497.03
04:47:13|8497.03
04:47:14|8497.03
04:47:15|8497.03
04:47:16|8497.74
04:47:18|8497.74
04:47:18|8497.74
04:47:20|8497.74
04:47:22|8497.74
04:47:22|8499.07
04:47:24|8499.07
04:47:26|8499.07
04:47:27|8499.07
04:47:28|8499.07
04:47:29|8499.07
04:47:29|8499.07
04:47:31|8499.07
04:47:32|8499.07
04:47:33|8499.07
04:47:33|8499.07
04:47:35|8499.07
04:47:36|8499.07
04:47:37|8499.07
04:47:39|8499.07
04:47:39|8499.07
04:47:40|8499.07
04:47:41|8499.07
04:47:42|8499.07
04:47:43|8499.07
04:47:44|8491.98
04:47:46|8491.98
04:47:48|8495.41
04:47:49|8495.41
04:47:49|8495.41
04:47:51|8495.41
04:47:51|8495.41
04:47:52|8495.41
04:47:53|8495.41
04:47:54|8495.41
04:47:55|8495.41
04:47:57|8495.41
04:47:58|8495.41
04:47:59|8495.41
04:48:00|8495.41
04:48:01|8495.41
04:48:02|8495.41
04:48:03|8495.41
04:48:04|8495.41
04:48:05|8495.41
04:48:06|8495.41
04:48:07|8495.41
04:48:09|8494.54
04:48:09|8494.54
04:48:10|8494.54
04:48:12|8494.54
04:48:13|8494.54
04:48:14|8494.54
04:48:15|8494.54
04:48:15|8494.54
04:48:17|8494.54
04:48:18|8494.54
04:48:18|8493.81
04:48:20|8493.81
04:48:21|8493.81
04:48:23|8493.81
04:48:24|8493.81
04:48:25|8493.81
04:48:27|8493.81
04:48:28|8493.81
04:48:29|8493.81
04:48:30|8493.81
04:48:31|8493.81
04:48:32|8493.81
04:48:33|8493.81
04:48:34|8491.78
04:48:35|8491.78
04:48:36|8491.78
04:48:38|8489.36
04:48:39|8489.36
04:48:40|8489.36
04:48:42|8485.14
04:48:42|8485.14
04:48:43|8485.14
04:48:44|8485.14
04:48:45|8485.14
04:48:46|8485.14
04:48:47|8485.14
04:48:48|8485.14
04:48:50|8486.31
04:48:50|8485.88
04:48:52|8482.32
04:48:53|8482.32
04:48:53|8482.32
04:48:55|8482.32
04:48:55|8482.32
04:48:56|8482.32
04:48:58|8482.32
04:48:59|8482.32
04:49:01|8482.32
04:49:02|8482.32
04:49:02|8482.32
04:49:03|8482.32
04:49:05|8482.32
04:49:06|8482.32
04:49:06|8482.32
04:49:07|8479.86
04:49:09|8481.82
04:49:10|8481.82
04:49:11|8481.82
04:49:12|8481.82
04:49:13|8481.82
04:49:14|8481.82
04:49:15|8481.82
04:49:16|8481.82
04:49:17|8481.82
04:49:18|8481.82
04:49:19|8481.82
04:49:20|8481.82
04:49:21|8481.82
04:49:22|8481.82
04:49:23|8481.82
04:49:25|8481.82
04:49:26|8481.82
04:49:27|8481.82
04:49:28|8481.82
04:49:29|8481.82
04:49:30|8481.89
04:49:31|8481.89
04:49:33|8481.89
04:49:34|8481.89
04:49:35|8481.89
04:49:36|8481.89
04:49:38|8481.89
04:49:38|8481.89
04:49:39|8481.89
04:49:42|8481.89
04:49:42|8481.89
04:49:43|8481.89
04:49:45|8481.89
04:49:45|8481.89
04:49:47|8481.89
04:49:47|8481.89
04:49:49|8481.89
04:49:50|8481.89
04:49:50|8481.89
04:49:53|8481.89
04:49:53|8481.89
04:49:55|8481.89
04:49:55|8481.89
04:49:56|8481.89
04:49:57|8481.89
04:49:59|8481.89
04:50:00|8481.89
04:50:01|8481.89
04:50:01|8481.89
04:50:04|8481.89
04:50:04|8481.89
04:50:05|8481.89
04:50:07|8481.89
04:50:08|8481.89
04:50:09|8481.89
04:50:10|8481.89
04:50:11|8481.89
04:50:12|8481.89
04:50:13|8481.89
04:50:15|8481.89
04:50:15|8481.89
04:50:16|8481.89
04:50:17|8481.89
04:50:18|8481.89
04:50:19|8481.89
04:50:20|8481.89
04:50:21|8481.89
04:50:23|8481.89
04:50:25|8481.89
04:50:25|8481.89
04:50:27|8481.89
04:50:28|8481.89
04:50:29|8481.89
04:50:31|8481.89
04:50:31|8481.89
04:50:33|8481.89
04:50:34|8481.89
04:50:34|8481.89
04:50:36|8481.89
04:50:37|8481.89
04:50:38|8481.89
04:50:40|8481.89
04:50:40|8481.89
04:50:42|8486.54
04:50:43|8486.54
04:50:44|8486.54
04:50:45|8486.54
04:50:46|8486.54
04:50:47|8486.54
04:50:48|8486.54
04:50:49|8486.54
04:50:50|8486.54
04:50:51|8486.54
04:50:52|8486.54
04:50:53|8486.54
04:50:54|8486.54
04:50:55|8486.54
04:50:56|8486.54
04:50:57|8486.54
04:50:58|8486.54
04:50:59|8486.54
04:51:00|8486.54
04:51:01|8486.54
04:51:02|8486.54
04:51:03|8486.54
04:51:04|8486.54
04:51:05|8486.54
04:51:06|8486.54
04:51:07|8486.54
04:51:08|8486.54
04:51:09|8486.54
04:51:10|8486.54
04:51:12|8486.54
04:51:12|8486.54
04:51:13|8486.54
04:51:14|8486.54
04:51:15|8486.54
04:51:16|8486.54
04:51:17|8486.54
04:51:18|8486.54
04:51:19|8486.54
04:51:20|8486.54
04:51:21|8486.54
04:51:23|8486.54
04:51:24|8486.54
04:51:25|8486.54
04:51:27|8486.54
04:51:27|8486.54
04:51:29|8486.54
04:51:30|8486.54
04:51:31|8486.54
04:51:32|8486.54
04:51:33|8486.54
04:51:34|8486.54
04:51:36|8486.54
04:51:36|8486.54
04:51:37|8486.54
04:51:39|8486.54
04:51:40|8486.54
04:51:41|8486.54
04:51:42|8486.54
04:51:43|8486.54
04:51:44|8486.54
04:51:45|8486.54
04:51:45|8486.54
04:51:47|8486.54
04:51:49|8486.54
04:51:49|8486.54
04:51:50|8486.54
04:51:52|8486.54
04:51:52|8486.54
04:51:53|8486.54
04:51:54|8486.54
04:51:56|8486.54
04:51:56|8486.54
04:51:58|8486.54
04:51:59|8486.54
04:52:00|8486.54
04:52:01|8486.54
04:52:03|8486.54
04:52:03|8486.54
04:52:04|8486.54
04:52:05|8486.54
04:52:06|8486.54
04:52:07|8486.54
04:52:08|8486.54
04:52:09|8486.54
04:52:10|8486.54
04:52:11|8486.54
04:52:12|8486.54
04:52:13|8486.54
04:52:14|8486.54
04:52:15|8486.54
04:52:17|8486.54
04:52:18|8486.54
04:52:19|8486.54
04:52:20|8486.54
04:52:21|8486.54
04:52:22|8486.54
04:52:23|8486.54
04:52:24|8486.54
04:52:26|8486.54
04:52:28|8486.54
04:52:28|8486.54
04:52:29|8486.54
04:52:30|8486.54
04:52:31|8486.54
04:52:33|8486.54
04:52:34|8486.54
04:52:35|8486.54
04:52:36|8486.54
04:52:37|8486.54
04:52:39|8486.54
04:52:39|8486.54
04:52:40|8486.54
04:52:42|8486.54
04:52:42|8486.54
04:52:44|8486.54
04:52:45|8486.54
04:52:46|8486.54
04:52:47|8486.54
04:52:47|8486.54
04:52:49|8486.54
04:52:50|8486.54
04:52:51|8486.54
04:52:53|8486.54
04:52:53|8486.54
04:52:55|8486.54
04:52:56|8486.54
04:52:56|8486.54
04:52:58|8486.54
04:52:59|8486.54
04:53:00|8486.54
04:53:00|8486.54
04:53:02|8486.54
04:53:03|8494.79
04:53:04|8494.79
04:53:05|8494.79
04:53:06|8494.79
04:53:07|8494.79
04:53:08|8494.79
04:53:09|8494.79
04:53:10|8494.79
04:53:11|8494.79
04:53:12|8494.79
04:53:13|8494.79
04:53:14|8494.79
04:53:15|8494.79
04:53:16|8494.79
04:53:17|8494.79
04:53:18|8494.79
04:53:20|8494.79
04:53:21|8494.79
04:53:21|8494.79
04:53:23|8494.79
04:53:24|8494.79
04:53:25|8494.79
04:53:27|8494.79
04:53:28|8494.79
04:53:29|8494.79
04:53:30|8494.79
04:53:31|8497.04
04:53:33|8497.04
04:53:34|8497.04
04:53:35|8497.04
04:53:36|8497.04
04:53:37|8497.04
04:53:38|8497.04
04:53:39|8497.04
04:53:40|8497.04
04:53:41|8497.04
04:53:42|8497.04
04:53:43|8497.04
04:53:44|8497.04
04:53:45|8497.04
04:53:46|8497.04
04:53:47|8497.04
04:53:48|8497.04
04:53:50|8497.04
04:53:51|8497.04
04:53:51|8497.04
04:53:53|8497.04
04:53:54|8497.04
04:53:55|8497.04
04:53:55|8497.04
04:53:57|8497.04
04:53:58|8497.04
04:53:59|8497.04
04:54:00|8497.04
04:54:00|8497.04
04:54:02|8497.04
04:54:03|8497.04
04:54:04|8497.04
04:54:05|8497.04
04:54:06|8497.04
04:54:08|8497.04
04:54:08|8497.04
04:54:09|8497.04
04:54:11|8497.04
04:54:11|8497.04
04:54:12|8504.02
04:54:13|8504.02
04:54:14|8504.02
04:54:15|8504.02
04:54:16|8504.02
04:54:18|8504.02
04:54:18|8504.02
04:54:20|8504.02
04:54:20|8504.02
04:54:22|8504.02
04:54:22|8504.02
04:54:23|8504.02
04:54:25|8504.02
04:54:26|8504.02
04:54:27|8504.02
04:54:29|8504.02
04:54:30|8504.02
04:54:31|8504.02
04:54:32|8504.02
04:54:33|8504.02
04:54:35|8504.02
04:54:36|8504.02
04:54:37|8504.02
04:54:38|8504.02
04:54:40|8504.02
04:54:41|8504.02
04:54:42|8504.02
04:54:42|8504.02
04:54:44|8504.02
04:54:46|8504.02
04:54:46|8504.02
04:54:47|8504.02
04:54:49|8504.02
04:54:50|8507.19
04:54:51|8507.19
04:54:51|8507.19
04:54:52|8507.19
04:54:54|8507.19
04:54:55|8507.19
04:54:56|8507.19
04:54:57|8507.19
04:54:58|8507.19
04:54:58|8507.19
04:54:59|8507.19
04:55:00|8507.19
04:55:01|8507.19
04:55:03|8507.19
04:55:04|8507.19
04:55:05|8507.19
04:55:05|8507.19
04:55:07|8507.19
04:55:08|8507.19
04:55:09|8507.19
04:55:09|8508.08
04:55:10|8508.08
04:55:12|8508.08
04:55:12|8508.08
04:55:14|8508.08
04:55:14|8508.08
04:55:16|8508.08
04:55:18|8508.08
04:55:18|8508.08
04:55:19|8508.08
04:55:20|8508.08
04:55:21|8508.08
04:55:22|8508.08
04:55:23|8508.08
04:55:24|8508.08
04:55:25|8508.08
04:55:27|8508.08
04:55:27|8508.08
04:55:30|8508.08
04:55:30|8508.08
04:55:31|8508.08
04:55:33|8508.08
04:55:34|8508.08
04:55:35|8508.08
04:55:35|8508.08
04:55:37|8508.08
04:55:38|8508.08
04:55:38|8508.08
04:55:39|8508.08
04:55:41|8508.08
04:55:42|8508.08
04:55:43|8508.08
04:55:45|8508.08
04:55:46|8508.08
04:55:47|8508.08
04:55:48|8508.08
04:55:49|8508.08
04:55:50|8508.08
04:55:51|8508.08
04:55:52|8508.08
04:55:53|8508.08
04:55:53|8508.08
04:55:55|8508.08
04:55:55|8508.08
04:55:57|8508.08
04:55:58|8508.08
04:55:59|8508.08
04:56:00|8508.08
04:56:01|8508.08
04:56:02|8508.08
04:56:03|8508.08
04:56:04|8508.08
04:56:05|8508.08
04:56:06|8508.08
04:56:07|8508.08
04:56:08|8508.08
04:56:09|8508.08
04:56:10|8508.08
04:56:11|8508.08
04:56:12|8508.08
04:56:13|8508.08
04:56:14|8508.08
04:56:15|8508.08
04:56:16|8508.08
04:56:17|8508.08
04:56:18|8508.08
04:56:19|8508.08
04:56:20|8508.08
04:56:21|8508.08
04:56:22|8508.08
04:56:23|8508.08
04:56:24|8508.08
04:56:25|8508.08
04:56:26|8507.55
04:56:27|8507.55
04:56:28|8507.55
04:56:29|8507.55
04:56:31|8507.55
04:56:31|8507.55
04:56:33|8507.55
04:56:34|8507.55
04:56:35|8507.55
04:56:37|8507.55
04:56:38|8507.55
04:56:38|8507.55
04:56:41|8507.55
04:56:41|8507.55
04:56:42|8507.55
04:56:43|8507.55
04:56:44|8507.55
04:56:46|8507.55
04:56:46|8507.55
04:56:48|8507.55
04:56:48|8507.55
04:56:50|8507.55
04:56:51|8507.55
04:56:52|8507.55
04:56:52|8507.55
04:56:54|8507.55
04:56:55|8507.55
04:56:56|8507.55
04:56:57|8507.55
04:56:57|8507.55
04:56:59|8507.55
04:57:00|8507.55
04:57:01|8507.55
04:57:02|8507.55
04:57:03|8507.55
04:57:04|8507.55
04:57:05|8507.55
04:57:07|8507.55
04:57:08|8507.55
04:57:08|8507.55
04:57:10|8507.55
04:57:10|8507.55
04:57:12|8507.55
04:57:13|8507.55
04:57:14|8507.55
04:57:15|8507.55
04:57:15|8507.55
04:57:17|8507.55
04:57:18|8507.55
04:57:19|8507.55
04:57:20|8507.55
04:57:20|8507.55
04:57:22|8507.55
04:57:23|8503.29
04:57:24|8503.29
04:57:25|8503.29
04:57:27|8503.29
04:57:27|8503.29
04:57:28|8503.29
04:57:29|8503.29
04:57:31|8503.29
04:57:33|8503.29
04:57:33|8503.29
04:57:35|8503.29
04:57:36|8503.29
04:57:37|8503.29
04:57:38|8503.29
04:57:39|8503.29
04:57:40|8503.29
04:57:41|8503.29
04:57:42|8503.29
04:57:43|8503.29
04:57:44|8503.29
04:57:45|8503.29
04:57:46|8503.29
04:57:47|8503.29
04:57:48|8503.29
04:57:49|8503.29
04:57:50|8503.29
04:57:51|8503.29
04:57:52|8503.29
04:57:53|8503.29
04:57:54|8503.29
04:57:55|8503.29
04:57:56|8503.29
04:57:57|8503.29
04:57:59|8503.29
04:57:59|8503.29
04:58:00|8503.29
04:58:01|8503.29
04:58:02|8503.29
04:58:04|8503.29
04:58:04|8503.29
04:58:05|8501.65
04:58:06|8501.65
04:58:07|8501.65
04:58:08|8501.65
04:58:09|8501.65
04:58:10|8501.65
04:58:11|8501.65
04:58:12|8501.65
04:58:13|8501.65
04:58:14|8501.65
04:58:15|8501.65
04:58:16|8501.65
04:58:17|8501.65
04:58:18|8501.65
04:58:19|8501.65
04:58:20|8501.65
04:58:21|8501.65
04:58:22|8501.65
04:58:23|8501.65
04:58:24|8501.65
04:58:26|8501.65
04:58:26|8501.65
04:58:27|8501.65
04:58:28|8501.65
04:58:29|8501.65
04:58:32|8501.65
04:58:32|8501.65
04:58:33|8501.65
04:58:35|8501.65
04:58:37|8501.65
04:58:37|8501.65
04:58:38|8501.65
04:58:40|8501.65
04:58:41|8501.65
04:58:42|8501.65
04:58:44|8501.65
04:58:45|8501.65
04:58:45|8501.65
04:58:47|8501.65
04:58:47|8501.65
04:58:48|8501.65
04:58:50|8501.65
04:58:51|8501.65
04:58:52|8501.65
04:58:53|8501.65
04:58:54|8501.65
04:58:56|8501.65
04:58:57|8501.65
04:58:57|8501.65
04:58:59|8501.65
04:59:00|8501.65
04:59:00|8501.65
04:59:02|8501.65
04:59:03|8501.65
04:59:04|8501.65
04:59:04|8501.65
04:59:06|8501.65
04:59:06|8501.65
04:59:07|8501.65
04:59:08|8501.65
04:59:10|8501.65
04:59:11|8501.65
04:59:12|8501.65
04:59:13|8501.65
04:59:14|8501.65
04:59:15|8501.65
04:59:16|8501.65
04:59:17|8501.65
04:59:18|8501.65
04:59:19|8501.65
04:59:20|8501.65
04:59:21|8501.65
04:59:22|8501.65
04:59:23|8501.65
04:59:24|8501.65
04:59:25|8501.65
04:59:26|8501.65
04:59:27|8501.65
04:59:28|8501.65
04:59:29|8501.65
04:59:30|8501.65
04:59:31|8501.65
04:59:33|8501.65
04:59:34|8501.65
04:59:35|8501.65
04:59:36|8501.65
04:59:37|8501.65
04:59:38|8501.65
04:59:39|8501.65
04:59:41|8501.65
04:59:42|8501.65
04:59:43|8501.65
04:59:43|8501.65
04:59:45|8501.65
04:59:45|8489.99
04:59:47|8489.99
04:59:47|8489.99
04:59:49|8489.99
04:59:50|8489.99
04:59:51|8489.99
04:59:51|8489.99
04:59:53|8489.99
04:59:54|8489.99
04:59:55|8489.99
04:59:57|8489.99
04:59:58|8489.99
04:59:58|8489.99
05:00:00|8489.99
05:00:00|8489.99
05:00:02|8489.99
05:00:02|8489.99
05:00:04|8489.99
05:00:04|8489.99
05:00:06|8489.99
05:00:06|8489.99
05:00:07|8489.99
05:00:08|8489.99
05:00:09|8489.99
05:00:11|8489.99
05:00:12|8489.99
05:00:13|8489.99
05:00:15|8489.99
05:00:16|8489.99
05:00:17|8489.99
05:00:18|8489.99
05:00:19|8489.99
05:00:20|8489.99
05:00:21|8489.99
05:00:22|8489.99
05:00:23|8489.99
05:00:24|8489.99
05:00:25|8489.99
05:00:26|8489.99
05:00:27|8489.99
05:00:28|8489.99
05:00:29|8489.99
05:00:30|8489.99
05:00:31|8489.99
05:00:32|8489.99
05:00:34|8489.99
05:00:34|8489.99
05:00:36|8489.99
05:00:37|8489.99
05:00:38|8489.99
05:00:39|8489.99
05:00:40|8489.99
05:00:41|8489.99
05:00:42|8489.99
05:00:43|8489.99
05:00:45|8489.99
05:00:46|8489.99
05:00:46|8489.99
05:00:47|8489.99
05:00:48|8489.99
05:00:49|8489.99
05:00:51|8489.99
05:00:52|8489.99
05:00:53|8489.99
05:00:54|8489.99
05:00:55|8489.99
05:00:56|8489.99
05:00:57|8489.99
05:00:58|8489.99
05:00:59|8489.99
05:01:00|8489.99
05:01:01|8489.99
05:01:02|8489.99
05:01:03|8489.99
05:01:04|8489.99
05:01:05|8489.99
05:01:06|8489.99
05:01:07|8489.99
05:01:08|8489.99
05:01:09|8489.99
05:01:11|8489.99
05:01:12|8489.99
05:01:12|8489.99
05:01:14|8489.99
05:01:15|8489.99
05:01:16|8489.99
05:01:16|8489.99
05:01:17|8489.99
05:01:18|8489.99
05:01:20|8489.99
05:01:20|8489.99
05:01:22|8489.99
05:01:23|8489.99
05:01:24|8489.99
05:01:25|8489.99
05:01:26|8489.99
05:01:26|8489.99
05:01:28|8489.99
05:01:29|8489.99
05:01:30|8489.99
05:01:30|8489.99
05:01:32|8489.99
05:01:33|8489.99
05:01:34|8489.99
05:01:35|8489.99
05:01:36|8489.99
05:01:38|8489.99
05:01:39|8489.99
05:01:40|8489.99
05:01:41|8489.99
05:01:42|8489.99
05:01:43|8489.99
05:01:45|8489.99
05:01:45|8489.99
05:01:47|8489.99
05:01:47|8489.99
05:01:50|8486.55
05:01:50|8486.54
05:01:51|8486.54
05:01:52|8486.54
05:01:54|8486.54
05:01:55|8486.54
05:01:56|8486.54
05:01:57|8486.54
05:01:58|8486.54
05:01:59|8486.54
05:02:00|8486.54
05:02:01|8483.33
05:02:02|8483.33
05:02:03|8483.33
05:02:04|8483.33
05:02:05|8483.33
05:02:06|8483.33
05:02:07|8483.33
05:02:08|8483.33
05:02:10|8483.33
05:02:10|8483.33
05:02:11|8483.33
05:02:12|8483.33
05:02:13|8483.33
05:02:15|8483.33
05:02:15|8483.33
05:02:16|8483.33
05:02:17|8483.33
05:02:19|8483.33
05:02:20|8480.38
05:02:21|8480.38
05:02:22|8480.38
05:02:23|8480.38
05:02:24|8480.38
05:02:24|8478.68
05:02:25|8478.68
05:02:26|8478.11
05:02:28|8478.11
05:02:29|8478.11
05:02:30|8478.11
05:02:32|8478.11
05:02:32|8478.11
05:02:33|8478.11
05:02:35|8478.11
05:02:36|8478.11
05:02:37|8478.11
05:02:38|8478.11
05:02:40|8478.11
05:02:40|8478.11
05:02:42|8478.11
05:02:44|8478.11
05:02:44|8478.11
05:02:46|8478.11
05:02:47|8478.11
05:02:48|8478.11
05:02:48|8478.11
05:02:49|8478.11
05:02:51|8478.11
05:02:51|8478.11
05:02:53|8478.11
05:02:54|8478.11
05:02:55|8478.11
05:02:55|8478.11
05:02:57|8478.11
05:02:58|8478.11
05:02:59|8478.11
05:02:59|8478.11
05:03:00|8478.11
05:03:02|8478.11
05:03:03|8478.11
05:03:05|8478.11
05:03:05|8478.11
05:03:06|8478.11
05:03:07|8478.11
05:03:08|8478.11
05:03:10|8478.11
05:03:10|8478.11
05:03:11|8478.11
05:03:12|8478.11
05:03:13|8478.11
05:03:14|8478.11
05:03:15|8478.11
05:03:16|8478.11
05:03:17|8478.11
05:03:18|8487.18
05:03:19|8487.18
05:03:20|8487.18
05:03:21|8487.18
05:03:22|8487.18
05:03:23|8487.18
05:03:24|8487.18
05:03:25|8487.18
05:03:26|8487.18
05:03:27|8487.18
05:03:28|8487.18
05:03:30|8487.18
05:03:31|8487.18
05:03:32|8487.18
05:03:33|8487.18
05:03:34|8487.18
05:03:36|8487.18
05:03:36|8487.18
05:03:38|8487.18
05:03:39|8487.18
05:03:41|8487.18
05:03:42|8487.18
05:03:43|8487.18
05:03:45|8487.18
05:03:45|8487.18
05:03:46|8487.18
05:03:48|8487.18
05:03:49|8487.18
05:03:49|8487.18
05:03:51|8487.18
05:03:51|8487.18
05:03:52|8487.4
05:03:53|8487.4
05:03:54|8487.4
05:03:56|8487.4
05:03:57|8487.4
05:03:58|8487.4
05:03:59|8487.4
05:03:59|8487.4
05:04:01|8487.4
05:04:02|8487.4
05:04:02|8487.4
05:04:04|8487.4
05:04:05|8487.4
05:04:06|8487.4
05:04:06|8487.4
05:04:08|8487.4
05:04:08|8487.4
05:04:10|8487.4
05:04:10|8487.4
05:04:12|8487.4
05:04:13|8488.04
05:04:14|8488.04
05:04:15|8488.04
05:04:16|8488.04
05:04:17|8488.04
05:04:18|8488.04
05:04:19|8488.04
05:04:20|8488.04
05:04:21|8488.04
05:04:22|8488.04
05:04:23|8488.04
05:04:24|8488.04
05:04:24|8488.04
05:04:26|8488.04
05:04:27|8488.04
05:04:28|8488.04
05:04:29|8488.04
05:04:30|8488.04
05:04:30|8488.04
05:04:32|8488.04
05:04:33|8488.04
05:04:35|8488.04
05:04:35|8488.04
05:04:36|8488.04
05:04:38|8488.04
05:04:39|8488.04
05:04:40|8488.04
05:04:42|8488.04
05:04:42|8488.04
05:04:44|8488.04
05:04:45|8488.04
05:04:46|8488.04
05:04:47|8488.04
05:04:48|8488.04
05:04:50|8488.04
05:04:51|8488.04
05:04:52|8488.04
05:04:53|8488.04
05:04:55|8488.04
05:04:55|8488.04
05:04:56|8488.04
05:04:58|8488.04
05:04:58|8488.04
05:05:00|8488.04
05:05:01|8488.04
05:05:01|8488.04
05:05:03|8488.04
05:05:04|8488.04
05:05:05|8488.04
05:05:06|8488.04
05:05:06|8488.04
05:05:08|8488.04
05:05:08|8488.04
05:05:09|8488.04
05:05:12|8488.04
05:05:13|8488.04
05:05:14|8488.04
05:05:15|8488.04
05:05:16|8488.04
05:05:17|8488.04
05:05:18|8488.04
05:05:19|8488.04
05:05:20|8488.04
05:05:21|8488.04
05:05:22|8488.04
05:05:23|8488.04
05:05:24|8488.04
05:05:25|8488.04
05:05:26|8488.04
05:05:27|8488.04
05:05:28|8488.04
05:05:29|8488.04
05:05:30|8488.04
05:05:31|8488.04
05:05:32|8488.04
05:05:33|8488.04
05:05:34|8488.04
05:05:35|8488.04
05:05:36|8488.04
05:05:37|8488.04
05:05:38|8488.04
05:05:39|8488.04
05:05:40|8488.04
05:05:41|8488.04
05:05:43|8488.04
05:05:44|8488.04
05:05:45|8488.04
05:05:46|8488.04
05:05:47|8488.04
05:05:48|8488.04
05:05:49|8488.04
05:05:50|8488.04
05:05:51|8488.04
05:05:52|8488.04
05:05:53|8488.04
05:05:54|8488.04
05:05:55|8488.04
05:05:56|8488.04
05:05:57|8488.04
05:05:59|8488.04
05:06:00|8488.04
05:06:01|8488.04
05:06:02|8488.04
05:06:03|8488.04
05:06:04|8488.04
05:06:05|8488.04
05:06:06|8488.04
05:06:07|8488.04
05:06:09|8488.04
05:06:09|8488.04
05:06:10|8488.04
05:06:11|8488.04
05:06:12|8488.04
05:06:14|8488.04
05:06:14|8488.04
05:06:16|8488.04
05:06:17|8488.04
05:06:19|8488.04
05:06:19|8488.04
05:06:20|8488.04
05:06:21|8488.04
05:06:22|8488.04
05:06:23|8488.04
05:06:24|8488.04
05:06:25|8488.04
05:06:26|8488.04
05:06:27|8488.04
05:06:28|8488.04
05:06:29|8488.04
05:06:31|8488.04
05:06:31|8488.04
05:06:32|8488.04
05:06:33|8488.04
05:06:34|8488.04
05:06:35|8488.04
05:06:36|8488.04
05:06:38|8488.04
05:06:38|8488.04
05:06:40|8488.04
05:06:41|8488.04
05:06:42|8488.04
05:06:43|8488.04
05:06:45|8488.04
05:06:45|8488.04
05:06:46|8488.04
05:06:47|8488.04
05:06:49|8488.04
05:06:49|8488.04
05:06:51|8488.04
05:06:52|8488.04
05:06:53|8488.04
05:06:55|8488.04
05:06:56|8488.04
05:06:57|8488.04
05:06:57|8488.04
05:06:59|8488.04
05:07:00|8488.04
05:07:02|8488.04
05:07:02|8488.04
05:07:03|8488.04
05:07:04|8488.04
05:07:05|8488.04
05:07:06|8488.04
05:07:07|8488.04
05:07:08|8488.04
05:07:10|8488.04
05:07:11|8488.04
05:07:12|8488.04
05:07:12|8488.04
05:07:13|8488.04
05:07:14|8488.04
05:07:15|8488.04
05:07:16|8488.04
05:07:18|8488.04
05:07:18|8488.04
05:07:19|8488.04
05:07:20|8488.04
05:07:21|8488.04
05:07:23|8488.04
05:07:23|8488.04
05:07:24|8488.04
05:07:25|8488.04
05:07:26|8488.04
05:07:28|8488.04
05:07:29|8488.04
05:07:30|8488.04
05:07:31|8488.04
05:07:31|8488.04
05:07:32|8488.04
05:07:33|8488.04
05:07:35|8488.04
05:07:36|8488.04
05:07:37|8488.04
05:07:38|8488.04
05:07:39|8488.04
05:07:40|8488.04
05:07:42|8488.04
05:07:42|8488.04
05:07:44|8488.04
05:07:45|8488.04
05:07:45|8488.04
05:07:47|8488.04
05:07:47|8488.04
05:07:49|8488.04
05:07:50|8488.04
05:07:50|8488.04
05:07:52|8488.04
05:07:53|8488.04
05:07:53|8488.04
05:07:55|8488.04
05:07:56|8488.04
05:07:56|8488.04
05:07:58|8488.04
05:07:59|8488.04
05:08:00|8488.04
05:08:01|8488.04
05:08:02|8488.04
05:08:03|8488.04
05:08:04|8488.04
05:08:05|8488.04
05:08:07|8488.04
05:08:08|8488.04
05:08:08|8488.04
05:08:10|8488.04
05:08:10|8488.04
05:08:12|8488.04
05:08:13|8488.04
05:08:14|8488.04
05:08:15|8488.04
05:08:16|8488.04
05:08:17|8488.04
05:08:18|8488.04
05:08:19|8488.04
05:08:20|8488.04
05:08:21|8488.04
05:08:22|8488.04
05:08:23|8488.04
05:08:24|8488.04
05:08:25|8488.04
05:08:26|8488.04
05:08:28|8488.04
05:08:29|8488.04
05:08:29|8488.04
05:08:31|8488.04
05:08:32|8488.04
05:08:33|8488.04
05:08:33|8488.04
05:08:35|8488.04
05:08:36|8488.04
05:08:37|8488.04
05:08:37|8488.04
05:08:39|8488.04
05:08:39|8488.04
05:08:41|8488.04
05:08:43|8488.04
05:08:43|8488.04
05:08:44|8488.04
05:08:46|8488.04
05:08:47|8488.04
05:08:48|8503.73
05:08:49|8503.73
05:08:50|8503.73
05:08:51|8503.73
05:08:52|8503.73
05:08:53|8503.73
05:08:54|8507.9
05:08:56|8508.53
05:08:57|8508.53
05:08:58|8508.53
05:08:59|8508.53
05:08:59|8508.53
05:09:01|8508.53
05:09:03|8508.53
05:09:04|8508.53
05:09:04|8508.53
05:09:05|8508.53
05:09:06|8508.53
05:09:07|8508.53
05:09:08|8508.53
05:09:09|8508.53
05:09:11|8508.53
05:09:11|8511.9
05:09:13|8511.9
05:09:14|8511.9
05:09:15|8514.11
05:09:15|8514.11
05:09:16|8514.11
05:09:17|8514.11
05:09:18|8514.11
05:09:20|8514.11
05:09:21|8514.11
05:09:22|8514.11
05:09:22|8514.11
05:09:23|8514.11
05:09:24|8514.11
05:09:25|8514.11
05:09:27|8514.11
05:09:27|8514.11
05:09:29|8514.11
05:09:30|8514.11
05:09:31|8514.11
05:09:31|8514.11
05:09:33|8514.11
05:09:34|8514.11
05:09:34|8514.11
05:09:36|8514.11
05:09:36|8514.11
05:09:38|8514.11
05:09:38|8514.11
05:09:40|8514.11
05:09:41|8514.11
05:09:43|8514.11
05:09:43|8514.11
05:09:44|8514.11
05:09:45|8514.11
05:09:46|8514.11
05:09:48|8514.11
05:09:49|8514.11
05:09:49|8514.11
05:09:52|8514.11
05:09:53|8514.11
05:09:54|8514.11
05:09:55|8514.11
05:09:56|8514.11
05:09:57|8514.11
05:09:58|8514.11
05:09:59|8514.11
05:10:00|8514.11
05:10:01|8514.11
05:10:02|8514.11
05:10:03|8518.5
05:10:04|8518.5
05:10:05|8518.5
05:10:06|8518.5
05:10:07|8518.5
05:10:08|8521.2
05:10:09|8521.2
05:10:10|8523.5
05:10:11|8523.5
05:10:12|8523.5
05:10:14|8523.5
05:10:14|8523.5
05:10:15|8523.5
05:10:16|8523.5
05:10:17|8523.5
05:10:18|8523.5
05:10:19|8523.5
05:10:20|8523.5
05:10:21|8523.5
05:10:22|8523.5
05:10:23|8523.5
05:10:24|8523.5
05:10:25|8523.5
05:10:26|8523.5
05:10:27|8523.5
05:10:28|8523.5
05:10:29|8523.5
05:10:30|8523.5
05:10:31|8523.5
05:10:33|8523.5
05:10:34|8523.5
05:10:35|8523.5
05:10:36|8523.5
05:10:36|8523.5
05:10:38|8523.5
05:10:39|8523.5
05:10:40|8521.86
05:10:40|8521.86
05:10:42|8521.86
05:10:43|8521.86
05:10:45|8521.86
05:10:46|8521.86
05:10:46|8521.86
05:10:48|8521.86
05:10:50|8521.86
05:10:50|8521.86
05:10:52|8521.86
05:10:52|8521.86
05:10:54|8521.86
05:10:54|8521.86
05:10:56|8521.86
05:10:57|8521.86
05:10:58|8521.86
05:10:59|8521.86
05:11:00|8521.86
05:11:02|8521.86
05:11:02|8521.86
05:11:03|8521.86
05:11:05|8521.86
05:11:07|8521.86
05:11:08|8521.86
05:11:08|8521.86
05:11:10|8521.86
05:11:11|8521.86
05:11:11|8521.86
05:11:13|8521.86
05:11:14|8521.86
05:11:15|8521.86
05:11:15|8521.86
05:11:16|8521.86
05:11:17|8521.86
05:11:18|8521.86
05:11:19|8521.86
05:11:20|8521.86
05:11:22|8521.86
05:11:22|8521.86
05:11:24|8521.86
05:11:25|8521.86
05:11:26|8521.86
05:11:27|8521.86
05:11:28|8521.86
05:11:29|8521.86
05:11:30|8521.86
05:11:31|8502.28
05:11:32|8505.33
05:11:33|8505.33
05:11:34|8505.33
05:11:35|8505.33
05:11:36|8505.33
05:11:37|8502.97
05:11:38|8502.97
05:11:39|8502.97
05:11:40|8502.97
05:11:41|8502.97
05:11:42|8502.97
05:11:43|8502.97
05:11:45|8502.97
05:11:45|8502.97
05:11:46|8502.97
05:11:48|8507.63
05:11:50|8511.78
05:11:50|8511.78
05:11:51|8511.78
05:11:53|8511.78
05:11:53|8511.78
05:11:55|8511.78
05:11:56|8511.78
05:11:57|8511.78
05:11:58|8511.78
05:11:59|8511.78
05:12:00|8511.78
05:12:02|8511.78
05:12:02|8511.78
05:12:04|8511.78
05:12:04|8511.78
05:12:06|8511.78
05:12:07|8511.78
05:12:08|8511.78
05:12:08|8511.78
05:12:10|8511.78
05:12:11|8511.78
05:12:12|8511.78
05:12:13|8511.78
05:12:14|8511.78
05:12:15|8511.78
05:12:16|8511.78
05:12:17|8511.78
05:12:18|8511.78
05:12:18|8511.78
05:12:20|8511.78
05:12:21|8511.78
05:12:23|8511.78
05:12:25|8511.78
05:12:25|8511.78
05:12:26|8511.78
05:12:27|8511.78
05:12:28|8511.78
05:12:29|8511.78
05:12:30|8511.78
05:12:31|8511.78
05:12:32|8511.78
05:12:33|8511.78
05:12:34|8511.78
05:12:35|8511.78
05:12:36|8511.78
05:12:37|8511.78
05:12:38|8511.78
05:12:39|8511.78
05:12:40|8511.78
05:12:41|8511.78
05:12:42|8511.78
05:12:43|8511.78
05:12:45|8519.9
05:12:47|8519.9
05:12:48|8519.9
05:12:50|8519.9
05:12:51|8519.9
05:12:52|8519.9
05:12:53|8519.9
05:12:54|8519.9
05:12:55|8519.9
05:12:56|8519.9
05:12:57|8519.9
05:12:58|8519.9
05:13:00|8519.9
05:13:00|8519.9
05:13:02|8519.9
05:13:03|8519.9
05:13:04|8519.9
05:13:05|8519.9
05:13:06|8519.9
05:13:07|8519.9
05:13:08|8517.99
05:13:09|8517.99
05:13:10|8517.99
05:13:11|8517.99
05:13:13|8517.99
05:13:13|8517.99
05:13:14|8520.02
05:13:15|8520.02
05:13:16|8520.02
05:13:18|8520.02
05:13:19|8520.02
05:13:20|8520.02
05:13:21|8520.02
05:13:22|8520.02
05:13:23|8520.02
05:13:24|8520.02
05:13:25|8520.02
05:13:26|8520.02
05:13:27|8517.12
05:13:28|8517.12
05:13:29|8517.12
05:13:30|8519.63
05:13:31|8519.63
05:13:32|8519.63
05:13:33|8519.63
05:13:34|8519.63
05:13:35|8519.63
05:13:36|8519.63
05:13:37|8519.63
05:13:38|8519.63
05:13:39|8519.63
05:13:40|8519.63
05:13:41|8519.63
05:13:42|8519.63
05:13:43|8519.63
05:13:44|8519.63
05:13:45|8519.63
05:13:47|8519.63
05:13:47|8519.63
05:13:49|8519.63
05:13:50|8522.35
05:13:52|8522.35
05:13:53|8522.35
05:13:54|8523.59
05:13:56|8523.59
05:13:56|8523.59
05:13:57|8523.59
05:13:58|8523.59
05:13:59|8523.59
05:14:01|8523.59
05:14:02|8523.59
05:14:03|8523.59
05:14:04|8523.59
05:14:05|8523.59
05:14:07|8523.59
05:14:07|8523.59
05:14:08|8523.59
05:14:09|8523.59
05:14:10|8523.59
05:14:11|8523.59
05:14:12|8523.59
05:14:13|8523.59
05:14:14|8523.59
05:14:15|8523.59
05:14:17|8523.59
05:14:18|8523.59
05:14:19|8523.59
05:14:20|8523.59
05:14:21|8523.59
05:14:22|8523.59
05:14:23|8523.59
05:14:24|8523.59
05:14:25|8521.05
05:14:26|8517.6
05:14:27|8519.33
05:14:28|8519.33
05:14:29|8519.33
05:14:30|8519.33
05:14:31|8519.33
05:14:32|8519.33
05:14:33|8519.33
05:14:34|8519.33
05:14:35|8519.33
05:14:36|8519.33
05:14:37|8519.33
05:14:40|8519.33
05:14:40|8518.02
05:14:42|8518.02
05:14:43|8518.02
05:14:44|8518.02
05:14:44|8518.02
05:14:46|8518.02
05:14:46|8518.02
05:14:47|8518.02
05:14:48|8518.02
05:14:50|8518.02
05:14:52|8518.02
05:14:52|8518.02
05:14:53|8518.02
05:14:54|8518.02
05:14:55|8518.02
05:14:57|8518.02
05:14:58|8519.17
05:14:58|8519.17
05:14:59|8519.17
05:15:01|8519.17
05:15:02|8519.58
05:15:04|8519.58
05:15:04|8519.58
05:15:05|8519.58
05:15:06|8525.95
05:15:07|8525.95
05:15:08|8525.95
05:15:09|8525.95
05:15:11|8525.95
05:15:12|8525.95
05:15:13|8525.95
05:15:14|8525.95
05:15:15|8525.95
05:15:16|8525.84
05:15:17|8525.84
05:15:19|8525.77
05:15:19|8525.77
05:15:21|8525.77
05:15:21|8525.77
05:15:22|8525.77
05:15:23|8525.77
05:15:24|8525.77
05:15:26|8525.77
05:15:26|8525.77
05:15:27|8521.53
05:15:29|8521.53
05:15:29|8524.47
05:15:31|8524.47
05:15:31|8524.47
05:15:33|8524.47
05:15:34|8524.47
05:15:34|8524.47
05:15:36|8524.47
05:15:37|8524.47
05:15:37|8524.47
05:15:38|8524.47
05:15:39|8524.47
05:15:41|8524.47
05:15:41|8524.47
05:15:42|8524.47
05:15:44|8524.47
05:15:44|8524.47
05:15:45|8524.47
05:15:46|8524.47
05:15:47|8524.47
05:15:49|8524.47
05:15:50|8523.54
05:15:51|8523.54
05:15:52|8521.79
05:15:54|8521.79
05:15:55|8521.79
05:15:57|8521.79
05:15:57|8521.79
05:15:59|8521.79
05:16:00|8521.79
05:16:02|8521.79
05:16:02|8521.79
05:16:03|8521.79
05:16:05|8521.79
05:16:06|8521.79
05:16:07|8521.79
05:16:09|8521.79
05:16:11|8521.79
05:16:11|8521.79
05:16:12|8521.79
05:16:13|8521.79
05:16:15|8521.79
05:16:16|8521.79
05:16:17|8521.79
05:16:18|8517.14
05:16:19|8517.14
05:16:20|8517.14
05:16:21|8517.14
05:16:22|8517.14
05:16:23|8517.14
05:16:24|8517.14
05:16:25|8517.14
05:16:26|8517.14
05:16:27|8517.14
05:16:28|8517.14
05:16:29|8517.14
05:16:30|8517.14
05:16:31|8517.14
05:16:32|8517.14
05:16:33|8517.14
05:16:34|8517.14
05:16:35|8517.14
05:16:36|8517.14
05:16:37|8517.14
05:16:38|8517.14
05:16:39|8517.14
05:16:40|8517.14
05:16:41|8517.14
05:16:42|8517.14
05:16:43|8517.14
05:16:45|8522.
05:16:46|8522.
05:16:47|8522.
05:16:48|8522.
05:16:49|8522.
05:16:50|8522.
05:16:52|8522.
05:16:53|8522.
05:16:55|8522.
05:16:56|8522.
05:16:57|8522.
05:16:58|8522.
05:16:59|8522.
05:17:00|8522.
05:17:01|8522.
05:17:02|8522.
05:17:03|8522.
05:17:04|8522.
05:17:05|8522.
05:17:07|8522.
05:17:08|8522.
05:17:09|8522.
05:17:10|8522.
05:17:10|8522.
05:17:12|8522.
05:17:13|8522.
05:17:14|8522.
05:17:14|8522.
05:17:15|8522.
05:17:16|8522.
05:17:18|8522.
05:17:19|8522.
05:17:20|8522.
05:17:21|8522.
05:17:22|8522.
05:17:24|8522.
05:17:24|8522.
05:17:25|8522.
05:17:26|8522.
05:17:27|8522.
05:17:28|8522.
05:17:30|8522.
05:17:30|8522.
05:17:31|8522.
05:17:32|8522.
05:17:33|8522.
05:17:34|8522.
05:17:35|8522.
05:17:36|8521.79
05:17:37|8521.79
05:17:38|8521.79
05:17:39|8521.79
05:17:40|8521.79
05:17:41|8521.79
05:17:42|8521.79
05:17:43|8522.65
05:17:44|8522.65
05:17:45|8522.65
05:17:46|8522.65
05:17:47|8522.65
05:17:48|8522.65
05:17:49|8522.65
05:17:51|8522.65
05:17:53|8522.65
05:17:53|8522.65
05:17:55|8522.65
05:17:56|8522.65
05:17:57|8522.65
05:17:58|8522.65
05:17:58|8522.65
05:18:00|8522.65
05:18:01|8522.65
05:18:02|8522.65
05:18:03|8522.65
05:18:05|8522.65
05:18:05|8522.65
05:18:06|8522.65
05:18:07|8522.65
05:18:08|8522.65
05:18:09|8527.68
05:18:11|8527.68
05:18:12|8527.68
05:18:13|8527.68
05:18:14|8527.68
05:18:15|8527.68
05:18:15|8527.68
05:18:17|8527.68
05:18:18|8527.68
05:18:19|8527.68
05:18:20|8527.68
05:18:21|8527.68
05:18:22|8527.68
05:18:23|8527.68
05:18:24|8527.68
05:18:25|8527.68
05:18:26|8527.68
05:18:26|8527.68
05:18:28|8527.68
05:18:29|8527.68
05:18:30|8527.68
05:18:31|8527.68
05:18:32|8527.68
05:18:33|8527.68
05:18:33|8527.68
05:18:34|8527.68
05:18:36|8527.68
05:18:36|8527.68
05:18:38|8527.68
05:18:39|8527.68
05:18:40|8527.68
05:18:41|8527.68
05:18:42|8527.68
05:18:43|8527.68
05:18:44|8527.68
05:18:44|8527.68
05:18:46|8527.68
05:18:47|8527.68
05:18:48|8527.68
05:18:49|8527.68
05:18:49|8527.68
05:18:52|8527.68
05:18:52|8527.68
05:18:53|8527.68
05:18:54|8527.68
05:18:55|8527.68
05:18:57|8527.68
05:18:57|8527.68
05:18:58|8527.68
05:18:59|8527.68
05:19:01|8527.68
05:19:02|8527.68
05:19:04|8527.68
05:19:05|8527.68
05:19:07|8527.68
05:19:08|8527.68
05:19:08|8527.68
05:19:09|8527.68
05:19:11|8527.68
05:19:13|8527.68
05:19:13|8527.68
05:19:15|8527.68
05:19:16|8527.68
05:19:18|8527.68
05:19:18|8527.68
05:19:19|8527.68
05:19:21|8527.68
05:19:22|8527.68
05:19:23|8527.68
05:19:24|8527.68
05:19:25|8527.68
05:19:26|8527.68
05:19:27|8527.68
05:19:28|8527.68
05:19:29|8527.68
05:19:30|8521.79
05:19:31|8521.79
05:19:32|8526.72
05:19:33|8526.72
05:19:34|8526.72
05:19:35|8526.72
05:19:36|8526.72
05:19:37|8526.72
05:19:38|8526.72
05:19:40|8526.72
05:19:41|8526.72
05:19:41|8526.72
05:19:43|8526.72
05:19:43|8526.72
05:19:45|8526.72
05:19:45|8526.72
05:19:46|8526.72
05:19:48|8526.72
05:19:48|8526.72
05:19:49|8526.72
05:19:50|8526.72
05:19:52|8526.72
05:19:53|8526.72
05:19:55|8526.72
05:19:56|8526.72
05:19:58|8526.72
05:19:58|8526.72
05:20:00|8526.72
05:20:02|8526.72
05:20:03|8526.72
05:20:04|8526.72
05:20:05|8526.72
05:20:07|8526.72
05:20:08|8526.72
05:20:10|8526.72
05:20:11|8526.72
05:20:11|8526.72
05:20:13|8526.72
05:20:14|8526.72
05:20:15|8526.72
05:20:15|8526.72
05:20:16|8526.72
05:20:18|8526.72
05:20:19|8526.72
05:20:20|8526.72
05:20:21|8526.72
05:20:22|8526.72
05:20:22|8526.72
05:20:24|8526.72
05:20:25|8526.72
05:20:26|8526.72
05:20:26|8526.72
05:20:29|8526.72
05:20:29|8526.72
05:20:30|8526.72
05:20:31|8526.72
05:20:32|8526.72
05:20:33|8526.72
05:20:34|8526.72
05:20:35|8526.72
05:20:36|8526.72
05:20:37|8526.72
05:20:38|8526.72
05:20:39|8526.72
05:20:40|8526.72
05:20:41|8526.72
05:20:42|8526.72
05:20:43|8526.72
05:20:44|8526.72
05:20:45|8526.72
05:20:46|8526.72
05:20:47|8526.72
05:20:49|8526.72
05:20:50|8526.72
05:20:51|8526.72
05:20:52|8526.72
05:20:54|8526.72
05:20:54|8526.72
05:20:55|8526.72
05:20:56|8526.72
05:20:57|8526.72
05:20:58|8526.72
05:20:59|8526.72
05:21:00|8526.72
05:21:01|8526.72
05:21:02|8526.72
05:21:04|8526.72
05:21:05|8526.72
05:21:06|8526.72
05:21:07|8526.72
05:21:08|8526.72
05:21:09|8526.72
05:21:10|8526.72
05:21:11|8526.72
05:21:12|8526.72
05:21:12|8526.72
05:21:14|8526.72
05:21:15|8526.72
05:21:16|8526.72
05:21:17|8526.72
05:21:17|8526.72
05:21:19|8526.72
05:21:20|8526.72
05:21:20|8526.72
05:21:21|8526.72
05:21:24|8526.72
05:21:24|8526.72
05:21:25|8526.72
05:21:26|8526.72
05:21:27|8526.72
05:21:28|8526.72
05:21:29|8526.72
05:21:30|8526.72
05:21:31|8526.72
05:21:32|8526.72
05:21:33|8526.72
05:21:35|8526.72
05:21:35|8526.72
05:21:36|8526.72
05:21:37|8526.72
05:21:38|8526.72
05:21:39|8526.72
05:21:40|8526.72
05:21:41|8526.72
05:21:42|8526.72
05:21:43|8526.72
05:21:44|8526.72
05:21:45|8526.72
05:21:46|8526.72
05:21:47|8526.72
05:21:48|8526.72
05:21:49|8526.72
05:21:50|8526.72
05:21:51|8526.72
05:21:52|8526.72
05:21:54|8526.72
05:21:55|8526.72
05:21:55|8526.72
05:21:58|8526.72
05:21:59|8526.72
05:22:00|8526.72
05:22:01|8526.72
05:22:02|8526.72
05:22:03|8526.72
05:22:04|8526.72
05:22:05|8526.72
05:22:07|8526.72
05:22:08|8526.72
05:22:09|8526.72
05:22:10|8526.72
05:22:12|8526.72
05:22:13|8526.72
05:22:14|8526.72
05:22:15|8526.72
05:22:17|8526.72
05:22:17|8526.72
05:22:18|8526.72
05:22:20|8526.72
05:22:22|8526.72
05:22:23|8526.72
05:22:24|8526.72
05:22:25|8526.72
05:22:26|8526.72
05:22:27|8526.72
05:22:28|8526.72
05:22:29|8526.72
05:22:30|8526.72
05:22:31|8526.72
05:22:32|8526.72
05:22:33|8523.43
05:22:35|8523.43
05:22:36|8523.43
05:22:37|8523.43
05:22:38|8523.43
05:22:39|8523.43
05:22:40|8523.43
05:22:41|8523.43
05:22:41|8523.43
05:22:42|8523.43
05:22:43|8523.43
05:22:45|8523.43
05:22:46|8523.43
05:22:47|8523.43
05:22:48|8523.43
05:22:49|8523.43
05:22:50|8523.43
05:22:51|8523.43
05:22:52|8523.43
05:22:53|8523.43
05:22:54|8523.43
05:22:54|8523.43
05:22:56|8523.43
05:22:58|8523.43
05:22:58|8523.43
05:22:59|8523.43
05:23:00|8523.43
05:23:02|8523.43
05:23:03|8523.43
05:23:04|8523.43
05:23:04|8523.43
05:23:06|8523.43
05:23:08|8523.43
05:23:08|8523.43
05:23:09|8523.43
05:23:10|8523.43
05:23:11|8523.43
05:23:12|8523.43
05:23:13|8523.43
05:23:14|8523.43
05:23:15|8523.43
05:23:16|8523.43
05:23:17|8523.43
05:23:18|8523.43
05:23:19|8523.43
05:23:21|8540.38
05:23:21|8540.38
05:23:23|8540.38
05:23:24|8540.38
05:23:26|8540.38
05:23:26|8540.38
05:23:27|8540.38
05:23:28|8540.38
05:23:29|8540.38
05:23:30|8540.38
05:23:31|8540.38
05:23:32|8540.38
05:23:33|8540.38
05:23:34|8540.38
05:23:35|8540.38
05:23:36|8540.38
05:23:37|8540.38
05:23:38|8540.38
05:23:39|8540.38
05:23:40|8540.38
05:23:41|8540.38
05:23:42|8540.38
05:23:43|8540.38
05:23:44|8540.38
05:23:45|8540.38
05:23:46|8540.38
05:23:47|8540.38
05:23:48|8540.38
05:23:49|8540.38
05:23:50|8540.38
05:23:51|8540.38
05:23:52|8540.38
05:23:53|8540.38
05:23:54|8540.38
05:23:55|8540.38
05:23:56|8540.38
05:23:57|8540.38
05:23:59|8540.38
05:24:00|8540.38
05:24:02|8540.38
05:24:03|8540.38
05:24:04|8540.38
05:24:05|8540.38
05:24:07|8540.38
05:24:07|8540.38
05:24:09|8540.38
05:24:09|8540.38
05:24:11|8540.38
05:24:12|8540.38
05:24:14|8540.38
05:24:15|8540.38
05:24:16|8540.38
05:24:18|8540.38
05:24:18|8540.38
05:24:19|8540.38
05:24:20|8540.38
05:24:21|8540.38
05:24:22|8540.38
05:24:23|8540.38
05:24:24|8540.38
05:24:25|8540.38
05:24:27|8538.85
05:24:27|8538.85
05:24:28|8539.13
05:24:29|8539.13
05:24:31|8539.13
05:24:31|8539.13
05:24:32|8539.13
05:24:33|8539.13
05:24:34|8539.13
05:24:36|8539.13
05:24:36|8539.13
05:24:38|8539.13
05:24:39|8539.13
05:24:39|8539.13
05:24:41|8539.13
05:24:42|8539.13
05:24:43|8539.13
05:24:44|8539.13
05:24:45|8539.13
05:24:46|8527.12
05:24:47|8527.12
05:24:48|8527.12
05:24:49|8527.12
05:24:50|8527.12
05:24:51|8527.12
05:24:52|8527.12
05:24:53|8527.12
05:24:54|8527.12
05:24:55|8527.12
05:24:56|8527.12
05:24:58|8527.12
05:24:59|8527.12
05:25:01|8527.12
05:25:02|8527.12
05:25:04|8527.12
05:25:05|8527.12
05:25:07|8527.12
05:25:07|8527.12
05:25:08|8527.12
05:25:09|8527.12
05:25:10|8527.12
05:25:11|8527.12
05:25:13|8527.12
05:25:14|8527.12
05:25:15|8527.12
05:25:16|8527.12
05:25:17|8527.12
05:25:18|8527.12
05:25:20|8527.12
05:25:20|8527.12
05:25:21|8527.12
05:25:22|8527.12
05:25:23|8527.12
05:25:24|8527.12
05:25:26|8527.12
05:25:26|8527.12
05:25:27|8527.12
05:25:28|8527.12
05:25:29|8527.12
05:25:31|8527.12
05:25:33|8531.29
05:25:33|8531.29
05:25:34|8531.29
05:25:35|8531.29
05:25:37|8531.29
05:25:37|8531.29
05:25:38|8531.29
05:25:39|8531.29
05:25:40|8531.29
05:25:41|8531.29
05:25:42|8531.29
05:25:43|8531.29
05:25:44|8531.29
05:25:45|8531.29
05:25:46|8531.29
05:25:48|8531.29
05:25:48|8531.29
05:25:49|8531.29
05:25:50|8531.29
05:25:51|8531.29
05:25:53|8531.29
05:25:53|8531.29
05:25:54|8531.29
05:25:55|8531.29
05:25:56|8531.29
05:25:58|8531.29
05:26:00|8531.29
05:26:00|8531.29
05:26:02|8546.59
05:26:03|8546.59
05:26:04|8546.59
05:26:05|8547.54
05:26:07|8549.11
05:26:08|8549.11
05:26:09|8549.11
05:26:10|8549.11
05:26:11|8549.11
05:26:12|8549.11
05:26:13|8549.11
05:26:14|8549.11
05:26:15|8549.11
05:26:16|8549.11
05:26:17|8549.11
05:26:18|8549.11
05:26:19|8549.11
05:26:20|8549.11
05:26:21|8549.11
05:26:22|8549.11
05:26:23|8549.11
05:26:24|8549.11
05:26:25|8549.11
05:26:26|8549.11
05:26:27|8549.11
05:26:28|8549.11
05:26:29|8549.11
05:26:30|8549.11
05:26:31|8549.11
05:26:32|8549.11
05:26:33|8549.11
05:26:34|8549.11
05:26:35|8549.11
05:26:36|8549.11
05:26:37|8549.11
05:26:38|8549.11
05:26:39|8549.11
05:26:40|8549.11
05:26:41|8549.11
05:26:42|8549.11
05:26:43|8549.11
05:26:44|8549.11
05:26:45|8549.11
05:26:46|8549.11
05:26:47|8549.11
05:26:48|8549.11
05:26:49|8549.11
05:26:50|8549.11
05:26:51|8549.11
05:26:52|8549.11
05:26:53|8549.11
05:26:54|8549.11
05:26:55|8549.11
05:26:56|8549.11
05:26:57|8549.11
05:26:58|8549.11
05:26:59|8549.11
05:27:01|8549.11
05:27:02|8549.11
05:27:03|8549.11
05:27:04|8549.11
05:27:05|8549.11
05:27:06|8549.11
05:27:07|8549.11
05:27:08|8549.11
05:27:10|8549.11
05:27:11|8549.11
05:27:12|8549.11
05:27:13|8549.11
05:27:14|8549.11
05:27:15|8549.11
05:27:16|8549.11
05:27:18|8549.11
05:27:18|8549.11
05:27:20|8549.11
05:27:21|8549.11
05:27:22|8554.15
05:27:23|8554.14
05:27:24|8555.21
05:27:24|8555.21
05:27:25|8555.21
05:27:27|8555.21
05:27:29|8555.21
05:27:29|8555.21
05:27:30|8555.21
05:27:31|8559.67
05:27:32|8559.67
05:27:33|8559.67
05:27:34|8559.67
05:27:35|8559.67
05:27:36|8559.67
05:27:37|8562.99
05:27:38|8562.17
05:27:39|8562.01
05:27:40|8562.87
05:27:41|8562.87
05:27:42|8562.87
05:27:44|8562.87
05:27:44|8562.87
05:27:45|8562.87
05:27:46|8562.87
05:27:47|8562.87
05:27:49|8562.87
05:27:49|8562.87
05:27:50|8562.87
05:27:51|8562.87
05:27:52|8562.87
05:27:53|8562.87
05:27:54|8562.87
05:27:55|8562.87
05:27:56|8562.87
05:27:57|8562.87
05:27:58|8562.87
05:28:00|8562.87
05:28:02|8560.62
05:28:03|8560.62
05:28:03|8560.62
05:28:06|8560.62
05:28:06|8560.62
05:28:07|8560.62
05:28:09|8560.62
05:28:11|8560.62
05:28:12|8560.62
05:28:13|8560.62
05:28:14|8560.62
05:28:14|8560.62
05:28:16|8560.62
05:28:17|8560.62
05:28:17|8560.62
05:28:19|8560.62
05:28:20|8560.62
05:28:21|8560.62
05:28:23|8560.62
05:28:23|8560.62
05:28:24|8560.62
05:28:25|8560.62
05:28:26|8560.62
05:28:27|8560.62
05:28:28|8555.65
05:28:29|8555.65
05:28:30|8555.65
05:28:32|8555.65
05:28:33|8556.66
05:28:34|8561.24
05:28:34|8560.84
05:28:36|8560.84
05:28:37|8560.84
05:28:37|8560.92
05:28:38|8560.92
05:28:39|8560.92
05:28:40|8560.92
05:28:41|8560.92
05:28:43|8560.92
05:28:43|8560.92
05:28:44|8560.92
05:28:46|8560.92
05:28:46|8557.23
05:28:48|8557.23
05:28:49|8557.23
05:28:50|8552.01
05:28:51|8552.01
05:28:52|8552.01
05:28:53|8552.01
05:28:54|8552.01
05:28:55|8552.01
05:28:56|8552.01
05:28:57|8552.01
05:28:58|8552.01
05:28:59|8552.01
05:29:00|8552.01
05:29:01|8552.01
05:29:02|8552.01
05:29:03|8552.01
05:29:04|8552.01
05:29:05|8552.01
05:29:07|8552.01
05:29:07|8552.01
05:29:10|8552.01
05:29:11|8552.01
05:29:11|8552.01
05:29:12|8552.01
05:29:14|8552.01
05:29:15|8552.01
05:29:16|8552.01
05:29:17|8552.01
05:29:18|8552.01
05:29:19|8552.01
05:29:20|8552.01
05:29:21|8552.01
05:29:22|8552.01
05:29:23|8552.01
05:29:24|8552.01
05:29:26|8552.01
05:29:26|8552.01
05:29:28|8552.01
05:29:29|8552.01
05:29:30|8552.01
05:29:31|8552.01
05:29:32|8552.01
05:29:34|8552.01
05:29:35|8552.01
05:29:36|8552.01
05:29:36|8552.01
05:29:38|8552.01
05:29:38|8552.01
05:29:39|8552.01
05:29:40|8552.01
05:29:41|8552.01
05:29:43|8552.01
05:29:43|8552.01
05:29:44|8552.01
05:29:46|8552.01
05:29:46|8552.01
05:29:48|8552.01
05:29:49|8552.01
05:29:50|8552.01
05:29:50|8552.01
05:29:52|8552.01
05:29:53|8552.01
05:29:54|8552.01
05:29:55|8552.01
05:29:56|8552.01
05:29:57|8552.01
05:29:58|8552.01
05:29:59|8552.01
05:30:00|8552.01
05:30:02|8552.01
05:30:03|8552.01
05:30:05|8552.01
05:30:06|8552.01
05:30:07|8552.01
05:30:09|8552.01
05:30:10|8552.01
05:30:11|8552.01
05:30:12|8552.01
05:30:12|8552.01
05:30:14|8552.01
05:30:14|8543.24
05:30:15|8543.24
05:30:16|8543.24
05:30:17|8543.24
05:30:19|8543.24
05:30:20|8543.24
05:30:21|8543.24
05:30:21|8543.24
05:30:23|8543.24
05:30:23|8543.24
05:30:24|8543.24
05:30:25|8543.24
05:30:27|8543.24
05:30:28|8543.24
05:30:29|8543.24
05:30:30|8543.24
05:30:31|8543.24
05:30:32|8543.24
05:30:33|8543.24
05:30:34|8543.24
05:30:35|8543.24
05:30:36|8543.24
05:30:37|8543.24
05:30:38|8543.24
05:30:39|8543.24
05:30:40|8543.24
05:30:42|8543.24
05:30:42|8543.24
05:30:44|8543.24
05:30:45|8543.24
05:30:46|8553.84
05:30:47|8553.84
05:30:48|8553.84
05:30:49|8553.84
05:30:50|8553.84
05:30:51|8553.84
05:30:52|8553.84
05:30:53|8553.84
05:30:54|8553.84
05:30:55|8553.84
05:30:56|8553.84
05:30:57|8553.84
05:30:58|8553.84
05:30:59|8553.84
05:31:00|8553.84
05:31:01|8553.84
05:31:02|8553.84
05:31:04|8553.84
05:31:05|8553.84
05:31:06|8553.84
05:31:07|8553.84
05:31:08|8553.84
05:31:09|8553.84
05:31:10|8553.84
05:31:12|8553.84
05:31:13|8553.84
05:31:13|8553.84
05:31:15|8553.84
05:31:16|8553.84
05:31:17|8553.84
05:31:17|8553.84
05:31:19|8553.84
05:31:19|8553.84
05:31:20|8553.84
05:31:22|8553.84
05:31:22|8553.84
05:31:23|8553.84
05:31:25|8547.05
05:31:26|8547.05
05:31:27|8547.05
05:31:27|8547.05
05:31:29|8547.05
05:31:30|8547.05
05:31:31|8547.05
05:31:32|8547.05
05:31:32|8547.05
05:31:33|8547.05
05:31:34|8547.05
05:31:36|8547.05
05:31:37|8547.05
05:31:38|8547.05
05:31:38|8547.05
05:31:40|8547.05
05:31:41|8547.05
05:31:42|8547.05
05:31:42|8547.05
05:31:44|8547.05
05:31:45|8547.05
05:31:47|8547.05
05:31:47|8547.05
05:31:48|8547.05
05:31:49|8547.05
05:31:50|8547.05
05:31:51|8547.05
05:31:52|8547.05
05:31:53|8547.05
05:31:54|8547.05
05:31:55|8547.05
05:31:56|8547.05
05:31:57|8547.05
05:31:58|8547.05
05:31:59|8547.05
05:32:00|8547.05
05:32:01|8547.05
05:32:02|8547.05
05:32:04|8547.05
05:32:04|8547.05
05:32:07|8547.05
05:32:07|8547.05
05:32:09|8547.05
05:32:10|8547.05
05:32:10|8547.05
05:32:12|8547.05
05:32:14|8547.05
05:32:14|8547.05
05:32:15|8547.05
05:32:17|8547.05
05:32:18|8547.05
05:32:19|8547.05
05:32:20|8547.05
05:32:21|8547.05
05:32:22|8547.05
05:32:22|8547.05
05:32:23|8547.05
05:32:25|8547.05
05:32:26|8547.05
05:32:26|8547.05
05:32:27|8547.05
05:32:29|8547.05
05:32:30|8547.05
05:32:31|8547.05
05:32:32|8547.05
05:32:32|8547.05
05:32:33|8547.05
05:32:35|8547.05
05:32:36|8547.05
05:32:36|8547.05
05:32:37|8547.05
05:32:38|8547.05
05:32:40|8547.05
05:32:41|8547.05
05:32:42|8547.05
05:32:43|8547.05
05:32:44|8547.05
05:32:45|8547.05
05:32:46|8547.05
05:32:47|8547.05
05:32:48|8547.05
05:32:49|8547.05
05:32:50|8547.05
05:32:51|8547.05
05:32:52|8547.05
05:32:53|8547.05
05:32:54|8547.05
05:32:55|8547.05
05:32:56|8547.05
05:32:57|8547.05
05:32:58|8547.05
05:32:59|8547.05
05:33:00|8547.05
05:33:01|8547.05
05:33:02|8547.05
05:33:04|8547.05
05:33:04|8547.05
05:33:06|8547.05
05:33:08|8547.05
05:33:09|8547.05
05:33:09|8547.05
05:33:11|8547.05
05:33:12|8547.05
05:33:14|8547.05
05:33:14|8547.05
05:33:15|8547.05
05:33:17|8547.05
05:33:19|8547.05
05:33:20|8547.05
05:33:21|8547.05
05:33:22|8547.05
05:33:22|8547.05
05:33:24|8547.05
05:33:24|8547.05
05:33:25|8547.05
05:33:26|8547.05
05:33:28|8547.05
05:33:28|8547.05
05:33:29|8547.05
05:33:31|8547.05
05:33:32|8547.05
05:33:33|8547.05
05:33:34|8547.05
05:33:35|8547.05
05:33:36|8547.05
05:33:37|8547.05
05:33:38|8547.05
05:33:39|8547.05
05:33:40|8547.05
05:33:41|8547.05
05:33:43|8547.05
05:33:43|8547.05
05:33:44|8545.76
05:33:45|8545.76
05:33:46|8545.76
05:33:47|8545.76
05:33:48|8545.76
05:33:49|8545.76
05:33:50|8545.76
05:33:51|8545.76
05:33:52|8545.76
05:33:53|8545.76
05:33:54|8545.76
05:33:55|8545.76
05:33:57|8545.76
05:33:58|8545.76
05:33:59|8545.76
05:34:00|8545.76
05:34:01|8545.76
05:34:02|8545.76
05:34:03|8545.76
05:34:04|8545.76
05:34:05|8545.76
05:34:07|8545.76
05:34:07|8545.76
05:34:09|8545.76
05:34:10|8545.76
05:34:12|8545.76
05:34:12|8545.76
05:34:15|8545.76
05:34:15|8545.76
05:34:16|8545.76
05:34:17|8545.76
05:34:19|8545.76
05:34:20|8545.76
05:34:21|8545.76
05:34:22|8545.76
05:34:23|8545.76
05:34:24|8545.76
05:34:25|8545.76
05:34:26|8545.76
05:34:27|8545.76
05:34:28|8545.76
05:34:29|8545.76
05:34:30|8545.76
05:34:31|8545.76
05:34:32|8545.76
05:34:33|8545.76
05:34:34|8545.76
05:34:35|8545.76
05:34:37|8545.76
05:34:37|8545.76
05:34:38|8545.76
05:34:39|8545.76
05:34:40|8545.76
05:34:42|8545.76
05:34:42|8545.76
05:34:44|8545.76
05:34:45|8545.76
05:34:45|8545.76
05:34:48|8545.76
05:34:48|8545.76
05:34:49|8545.76
05:34:51|8545.76
05:34:52|8545.76
05:34:52|8545.76
05:34:54|8545.76
05:34:55|8545.76
05:34:56|8545.76
05:34:57|8545.76
05:34:57|8545.76
05:34:59|8545.76
05:34:59|8545.76
05:35:01|8545.76
05:35:02|8545.76
05:35:03|8545.76
05:35:04|8545.76
05:35:06|8545.76
05:35:07|8545.76
05:35:09|8545.76
05:35:10|8545.76
05:35:12|8545.76
05:35:13|8545.76
05:35:14|8543.24
05:35:15|8543.24
05:35:17|8543.24
05:35:19|8543.24
05:35:20|8545.81
05:35:21|8545.81
05:35:23|8545.81
05:35:23|8545.81
05:35:24|8545.81
05:35:25|8545.81
05:35:26|8545.81
05:35:27|8545.81
05:35:28|8545.81
05:35:29|8544.39
05:35:30|8544.39
05:35:32|8544.39
05:35:33|8544.39
05:35:34|8544.39
05:35:35|8544.39
05:35:35|8544.39
05:35:37|8544.39
05:35:37|8544.39
05:35:39|8544.39
05:35:40|8544.39
05:35:41|8544.39
05:35:43|8544.39
05:35:44|8544.39
05:35:45|8544.39
05:35:46|8544.39
05:35:46|8544.39
05:35:48|8544.39
05:35:48|8544.39
05:35:49|8544.39
05:35:50|8544.39
05:35:52|8544.39
05:35:53|8544.39
05:35:54|8544.39
05:35:54|8544.39
05:35:56|8544.39
05:35:56|8544.39
05:35:58|8544.39
05:35:58|8544.39
05:35:59|8544.39
05:36:01|8544.39
05:36:02|8544.39
05:36:02|8544.39
05:36:03|8544.39
05:36:04|8544.39
05:36:06|8544.39
05:36:07|8544.39
05:36:07|8544.39
05:36:10|8544.39
05:36:11|8544.39
05:36:13|8544.39
05:36:13|8544.39
05:36:14|8544.39
05:36:15|8544.39
05:36:17|8544.39
05:36:18|8544.39
05:36:19|8544.39
05:36:20|8544.39
05:36:21|8544.39
05:36:22|8544.39
05:36:23|8544.39
05:36:24|8544.39
05:36:25|8544.39
05:36:26|8544.39
05:36:27|8544.39
05:36:28|8544.39
05:36:29|8544.39
05:36:30|8544.39
05:36:31|8544.39
05:36:32|8544.39
05:36:33|8544.39
05:36:34|8544.39
05:36:35|8544.39
05:36:36|8544.39
05:36:37|8544.39
05:36:38|8544.39
05:36:40|8544.39
05:36:41|8544.39
05:36:41|8544.39
05:36:43|8544.39
05:36:43|8544.39
05:36:45|8544.39
05:36:45|8544.39
05:36:47|8544.39
05:36:48|8544.39
05:36:49|8544.39
05:36:50|8544.39
05:36:51|8544.39
05:36:52|8544.39
05:36:53|8544.39
05:36:54|8544.39
05:36:55|8544.39
05:36:56|8544.39
05:36:57|8544.39
05:36:58|8544.39
05:36:59|8544.39
05:37:01|8544.39
05:37:01|8544.39
05:37:02|8544.39
05:37:03|8544.39
05:37:04|8544.39
05:37:05|8544.39
05:37:06|8544.39
05:37:07|8544.39
05:37:09|8544.39
05:37:10|8544.39
05:37:11|8544.39
05:37:12|8544.39
05:37:13|8544.39
05:37:14|8544.39
05:37:15|8544.39
05:37:17|8544.39
05:37:18|8544.39
05:37:19|8544.39
05:37:20|8544.39
05:37:21|8544.39
05:37:22|8544.39
05:37:23|8544.39
05:37:24|8544.39
05:37:26|8544.39
05:37:27|8544.39
05:37:28|8544.39
05:37:28|8544.39
05:37:30|8544.39
05:37:30|8544.39
05:37:33|8544.39
05:37:34|8544.39
05:37:35|8544.39
05:37:36|8544.39
05:37:38|8544.39
05:37:39|8544.39
05:37:39|8559.76
05:37:41|8561.07
05:37:42|8561.07
05:37:42|8561.07
05:37:43|8561.07
05:37:45|8561.07
05:37:46|8561.07
05:37:47|8570.1
05:37:47|8575.81
05:37:49|8575.23
05:37:50|8575.23
05:37:50|8575.23
05:37:52|8575.23
05:37:53|8575.23
05:37:54|8575.23
05:37:55|8575.23
05:37:56|8575.23
05:37:57|8575.23
05:37:58|8575.23
05:37:59|8575.23
05:38:00|8576.02
05:38:01|8576.02
05:38:02|8576.02
05:38:03|8576.02
05:38:04|8576.02
05:38:05|8576.02
05:38:06|8576.02
05:38:07|8576.02
05:38:08|8576.02
05:38:09|8576.02
05:38:11|8576.02
05:38:11|8576.02
05:38:13|8576.02
05:38:14|8576.02
05:38:16|8576.02
05:38:17|8576.7
05:38:18|8576.7
05:38:19|8576.7
05:38:21|8576.7
05:38:21|8576.7
05:38:23|8576.7
05:38:24|8576.7
05:38:25|8576.7
05:38:26|8576.82
05:38:27|8576.82
05:38:29|8576.82
05:38:29|8576.82
05:38:31|8576.82
05:38:31|8576.82
05:38:33|8581.08
05:38:33|8581.08
05:38:34|8581.08
05:38:35|8581.08
05:38:37|8581.08
05:38:38|8581.08
05:38:38|8581.08
05:38:40|8581.08
05:38:40|8581.08
05:38:42|8581.08
05:38:43|8581.08
05:38:45|8581.08
05:38:45|8581.08
05:38:46|8581.08
05:38:47|8581.08
05:38:48|8581.08
05:38:49|8581.08
05:38:50|8581.08
05:38:51|8581.08
05:38:52|8581.08
05:38:53|8581.08
05:38:54|8581.08
05:38:55|8581.08
05:38:56|8581.08
05:38:57|8581.08
05:38:58|8581.08
05:38:59|8581.08
05:39:00|8581.08
05:39:01|8581.08
05:39:02|8581.08
05:39:03|8584.99
05:39:05|8584.99
05:39:05|8585.
05:39:06|8585.
05:39:07|8585.
05:39:08|8585.
05:39:10|8585.
05:39:10|8585.63
05:39:12|8585.63
05:39:13|8585.63
05:39:14|8585.63
05:39:15|8585.63
05:39:16|8585.63
05:39:17|8585.63
05:39:18|8585.63
05:39:19|8585.63
05:39:20|8585.63
05:39:21|8585.63
05:39:23|8585.63
05:39:23|8585.63
05:39:25|8585.66
05:39:25|8585.66
05:39:27|8585.66
05:39:28|8585.66
05:39:30|8585.66
05:39:31|8585.66
05:39:32|8585.66
05:39:33|8585.66
05:39:34|8585.66
05:39:35|8585.66
05:39:36|8585.66
05:39:37|8585.66
05:39:38|8585.66
05:39:39|8585.66
05:39:40|8585.66
05:39:41|8585.66
05:39:42|8585.66
05:39:43|8585.66
05:39:44|8585.66
05:39:46|8585.66
05:39:46|8585.66
05:39:47|8585.66
05:39:48|8585.66
05:39:50|8585.66
05:39:51|8585.66
05:39:51|8585.66
05:39:53|8585.66
05:39:54|8585.66
05:39:54|8585.66
05:39:55|8585.66
05:39:57|8585.66
05:39:58|8585.66
05:39:59|8585.66
05:40:00|8585.66
05:40:01|8585.66
05:40:02|8585.66
05:40:03|8585.66
05:40:04|8585.66
05:40:05|8585.66
05:40:06|8585.66
05:40:07|8585.66
05:40:08|8585.66
05:40:09|8585.66
05:40:10|8585.66
05:40:11|8585.66
05:40:12|8585.66
05:40:14|8585.66
05:40:15|8585.66
05:40:15|8585.66
05:40:17|8585.66
05:40:19|8585.66
05:40:19|8585.66
05:40:21|8585.66
05:40:21|8585.66
05:40:22|8585.66
05:40:24|8585.66
05:40:24|8585.66
05:40:25|8585.66
05:40:27|8585.66
05:40:27|8585.66
05:40:29|8585.66
05:40:30|8585.66
05:40:31|8585.66
05:40:32|8585.66
05:40:33|8585.66
05:40:34|8585.66
05:40:36|8585.66
05:40:36|8585.66
05:40:37|8585.66
05:40:39|8585.66
05:40:40|8585.66
05:40:41|8585.66
05:40:42|8585.66
05:40:43|8585.66
05:40:44|8585.66
05:40:45|8585.66
05:40:46|8585.66
05:40:47|8585.66
05:40:48|8585.66
05:40:49|8585.66
05:40:50|8585.66
05:40:51|8585.66
05:40:52|8585.66
05:40:54|8585.66
05:40:55|8585.66
05:40:55|8585.66
05:40:56|8585.66
05:40:58|8585.66
05:40:59|8585.66
05:41:00|8611.42
05:41:01|8604.52
05:41:02|8604.52
05:41:03|8604.52
05:41:04|8604.52
05:41:05|8604.52
05:41:06|8604.52
05:41:07|8604.52
05:41:08|8604.52
05:41:09|8604.52
05:41:10|8604.52
05:41:11|8604.52
05:41:12|8598.41
05:41:14|8598.41
05:41:15|8598.41
05:41:17|8598.41
05:41:18|8598.41
05:41:19|8598.41
05:41:20|8598.41
05:41:21|8598.41
05:41:22|8598.41
05:41:22|8598.41
05:41:25|8598.41
05:41:25|8598.41
05:41:27|8598.41
05:41:28|8598.41
05:41:29|8598.41
05:41:30|8598.41
05:41:30|8598.41
05:41:32|8598.41
05:41:33|8598.41
05:41:34|8598.41
05:41:35|8598.41
05:41:36|8598.41
05:41:37|8598.41
05:41:38|8598.41
05:41:39|8598.41
05:41:41|8598.78
05:41:41|8598.78
05:41:43|8598.78
05:41:44|8598.78
05:41:45|8598.78
05:41:45|8598.41
05:41:47|8598.41
05:41:47|8598.41
05:41:48|8598.41
05:41:49|8598.41
05:41:50|8598.41
05:41:51|8598.41
05:41:53|8598.41
05:41:54|8598.46
05:41:55|8598.46
05:41:56|8598.46
05:41:57|8598.46
05:41:58|8598.46
05:41:59|8598.46
05:42:00|8598.46
05:42:01|8598.46
05:42:02|8598.46
05:42:03|8598.46
05:42:04|8598.46
05:42:05|8598.46
05:42:06|8600.08
05:42:08|8600.05
05:42:09|8600.05
05:42:09|8600.07
05:42:11|8600.07
05:42:11|8600.07
05:42:12|8600.07
05:42:14|8600.07
05:42:16|8600.07
05:42:16|8600.07
05:42:19|8596.08
05:42:19|8596.08
05:42:22|8596.08
05:42:23|8596.08
05:42:23|8596.08
05:42:25|8596.08
05:42:26|8596.08
05:42:27|8596.08
05:42:28|8596.08
05:42:30|8593.72
05:42:30|8593.72
05:42:31|8593.72
05:42:32|8593.72
05:42:33|8593.72
05:42:34|8593.72
05:42:36|8593.72
05:42:36|8588.93
05:42:38|8588.93
05:42:39|8588.93
05:42:40|8588.93
05:42:41|8585.66
05:42:42|8585.66
05:42:43|8585.66
05:42:44|8585.66
05:42:45|8585.66
05:42:46|8582.58
05:42:47|8582.58
05:42:48|8582.58
05:42:49|8582.58
05:42:50|8582.58
05:42:51|8582.58
05:42:52|8582.58
05:42:53|8582.58
05:42:53|8582.58
05:42:56|8582.58
05:42:56|8582.25
05:42:57|8581.38
05:42:58|8581.38
05:42:59|8581.38
05:43:00|8581.38
05:43:01|8581.38
05:43:02|8581.38
05:43:04|8581.38
05:43:04|8581.38
05:43:05|8578.62
05:43:06|8578.62
05:43:07|8578.62
05:43:08|8576.79
05:43:09|8576.79
05:43:10|8576.79
05:43:11|8576.79
05:43:12|8576.79
05:43:13|8577.98
05:43:15|8577.98
05:43:17|8577.98
05:43:17|8577.98
05:43:19|8577.98
05:43:20|8577.98
05:43:22|8577.98
05:43:23|8577.98
05:43:25|8577.98
05:43:25|8577.98
05:43:26|8577.98
05:43:27|8577.98
05:43:28|8577.98
05:43:30|8576.08
05:43:32|8576.08
05:43:33|8576.08
05:43:34|8576.08
05:43:35|8576.08
05:43:36|8576.08
05:43:36|8576.08
05:43:38|8576.08
05:43:38|8576.08
05:43:40|8576.08
05:43:41|8576.08
05:43:42|8576.08
05:43:43|8576.08
05:43:43|8576.08
05:43:45|8576.08
05:43:46|8576.08
05:43:46|8576.08
05:43:49|8576.08
05:43:49|8576.08
05:43:50|8576.08
05:43:51|8575.91
05:43:52|8575.91
05:43:53|8575.91
05:43:54|8575.91
05:43:55|8575.91
05:43:56|8575.91
05:43:57|8575.91
05:43:58|8575.91
05:44:00|8575.91
05:44:01|8575.91
05:44:02|8575.73
05:44:03|8575.72
05:44:03|8575.72
05:44:05|8575.72
05:44:06|8575.72
05:44:07|8575.72
05:44:08|8575.72
05:44:09|8575.72
05:44:10|8575.72
05:44:11|8575.72
05:44:12|8575.72
05:44:12|8575.72
05:44:13|8571.27
05:44:15|8571.27
05:44:16|8571.27
05:44:18|8571.27
05:44:19|8571.27
05:44:21|8571.27
05:44:21|8571.27
05:44:23|8571.27
05:44:24|8571.27
05:44:25|8571.27
05:44:26|8571.27
05:44:27|8571.27
05:44:28|8571.27
05:44:29|8571.27
05:44:30|8571.27
05:44:31|8571.27
05:44:32|8571.27
05:44:33|8571.27
05:44:34|8571.27
05:44:35|8571.27
05:44:36|8571.27
05:44:37|8571.27
05:44:39|8571.27
05:44:39|8571.27
05:44:41|8571.27
05:44:41|8571.27
05:44:43|8571.27
05:44:43|8571.27
05:44:44|8571.27
05:44:46|8571.27
05:44:47|8571.27
05:44:47|8571.27
05:44:48|8571.27
05:44:50|8571.27
05:44:51|8571.27
05:44:52|8571.27
05:44:53|8571.27
05:44:54|8571.27
05:44:55|8571.27
05:44:56|8571.27
05:44:57|8571.27
05:44:58|8571.27
05:44:59|8571.27
05:45:00|8571.27
05:45:01|8571.27
05:45:02|8571.27
05:45:03|8571.27
05:45:04|8571.27
05:45:05|8571.27
05:45:06|8571.27
05:45:07|8571.27
05:45:09|8571.27
05:45:10|8571.27
05:45:11|8571.27
05:45:11|8571.27
05:45:13|8571.27
05:45:13|8571.27
05:45:14|8571.27
05:45:15|8571.27
05:45:17|8571.27
05:45:19|8571.27
05:45:20|8571.27
05:45:21|8571.27
05:45:22|8571.27
05:45:23|8571.27
05:45:24|8571.27
05:45:26|8571.27
05:45:27|8571.27
05:45:28|8571.27
05:45:29|8571.27
05:45:30|8571.27
05:45:31|8575.02
05:45:32|8574.52
05:45:33|8573.1
05:45:34|8573.1
05:45:35|8573.1
05:45:36|8573.1
05:45:37|8573.1
05:45:38|8573.1
05:45:39|8573.1
05:45:40|8573.1
05:45:41|8573.1
05:45:42|8573.1
05:45:43|8573.1
05:45:44|8573.1
05:45:45|8573.1
05:45:46|8573.1
05:45:47|8573.1
05:45:48|8573.1
05:45:49|8573.1
05:45:50|8573.1
05:45:52|8573.1
05:45:53|8572.04
05:45:54|8572.04
05:45:55|8572.04
05:45:56|8572.04
05:45:57|8575.67
05:45:58|8575.67
05:45:58|8575.67
05:45:59|8575.67
05:46:01|8575.67
05:46:01|8575.67
05:46:02|8575.67
05:46:04|8575.67
05:46:05|8575.67
05:46:06|8575.67
05:46:07|8575.67
05:46:08|8575.67
05:46:09|8575.67
05:46:10|8575.67
05:46:11|8575.67
05:46:12|8575.67
05:46:13|8575.67
05:46:15|8575.67
05:46:15|8573.37
05:46:17|8573.37
05:46:19|8573.37
05:46:19|8573.37
05:46:20|8573.37
05:46:22|8573.37
05:46:24|8573.37
05:46:25|8573.37
05:46:26|8573.37
05:46:26|8573.37
05:46:28|8573.37
05:46:30|8573.37
05:46:30|8573.37
05:46:32|8573.37
05:46:33|8573.37
05:46:34|8576.61
05:46:35|8576.61
05:46:37|8580.05
05:46:37|8580.05
05:46:38|8580.05
05:46:40|8580.05
05:46:41|8580.05
05:46:41|8580.05
05:46:43|8570.34
05:46:43|8570.34
05:46:45|8570.34
05:46:46|8570.34
05:46:46|8570.34
05:46:47|8570.34
05:46:49|8570.34
05:46:50|8570.34
05:46:50|8570.34
05:46:52|8570.34
05:46:52|8570.34
05:46:53|8570.34
05:46:54|8570.34
05:46:56|8570.34
05:46:57|8570.34
05:46:57|8570.34
05:46:59|8570.34
05:46:59|8570.34
05:47:00|8570.34
05:47:02|8570.34
05:47:03|8570.34
05:47:04|8567.76
05:47:04|8567.76
05:47:06|8567.76
05:47:07|8567.76
05:47:08|8567.76
05:47:09|8567.76
05:47:10|8567.17
05:47:11|8567.17
05:47:11|8567.17
05:47:13|8567.17
05:47:14|8567.17
05:47:15|8567.17
05:47:16|8567.17
05:47:18|8567.17
05:47:18|8567.17
05:47:20|8567.17
05:47:21|8567.17
05:47:22|8567.17
05:47:23|8567.17
05:47:24|8567.17
05:47:25|8567.17
05:47:26|8567.17
05:47:28|8567.17
05:47:29|8567.17
05:47:30|8567.17
05:47:31|8567.17
05:47:32|8567.17
05:47:33|8567.17
05:47:35|8567.17
05:47:35|8567.17
05:47:36|8567.17
05:47:37|8567.17
05:47:38|8567.17
05:47:40|8567.17
05:47:40|8567.17
05:47:41|8567.17
05:47:42|8567.17
05:47:43|8567.17
05:47:45|8567.17
05:47:45|8567.17
05:47:46|8567.17
05:47:47|8567.17
05:47:48|8567.17
05:47:49|8567.17
05:47:50|8567.17
05:47:51|8567.17
05:47:52|8567.17
05:47:53|8567.17
05:47:54|8567.17
05:47:56|8567.17
05:47:56|8567.17
05:47:57|8567.17
05:47:58|8567.17
05:47:59|8567.17
05:48:01|8567.17
05:48:01|8567.17
05:48:02|8567.17
05:48:04|8567.17
05:48:05|8567.17
05:48:06|8567.17
05:48:07|8567.17
05:48:07|8567.17
05:48:09|8567.17
05:48:10|8567.17
05:48:11|8572.91
05:48:12|8572.91
05:48:13|8572.91
05:48:13|8572.91
05:48:15|8572.91
05:48:16|8572.91
05:48:17|8572.91
05:48:18|8572.91
05:48:18|8574.97
05:48:21|8574.97
05:48:22|8574.97
05:48:23|8574.97
05:48:24|8574.97
05:48:26|8574.97
05:48:26|8574.97
05:48:28|8574.97
05:48:29|8578.31
05:48:30|8578.31
05:48:31|8578.31
05:48:32|8578.31
05:48:34|8578.31
05:48:34|8578.31
05:48:35|8578.31
05:48:37|8579.43
05:48:39|8579.43
05:48:39|8579.43
05:48:41|8579.96
05:48:42|8579.96
05:48:43|8579.96
05:48:44|8579.96
05:48:45|8579.96
05:48:46|8579.96
05:48:47|8579.96
05:48:48|8579.96
05:48:49|8579.96
05:48:50|8579.96
05:48:51|8579.96
05:48:52|8579.96
05:48:53|8579.96
05:48:54|8579.96
05:48:56|8579.96
05:48:56|8579.96
05:48:58|8583.6
05:48:59|8583.6
05:48:59|8583.6
05:49:01|8583.6
05:49:02|8583.6
05:49:03|8583.6
05:49:04|8583.6
05:49:05|8584.04
05:49:06|8584.04
05:49:06|8584.04
05:49:07|8584.04
05:49:09|8584.04
05:49:10|8584.04
05:49:10|8584.04
05:49:12|8584.04
05:49:13|8584.04
05:49:14|8584.04
05:49:14|8584.04
05:49:16|8584.04
05:49:16|8584.04
05:49:17|8584.04
05:49:18|8584.04
05:49:19|8584.04
05:49:20|8584.04
05:49:23|8584.04
05:49:24|8584.04
05:49:25|8584.04
05:49:27|8584.04
05:49:27|8584.04
05:49:29|8584.04
05:49:30|8584.04
05:49:31|8584.04
05:49:33|8584.04
05:49:34|8584.04
05:49:35|8584.04
05:49:36|8584.04
05:49:37|8584.04
05:49:39|8584.04
05:49:40|8584.04
05:49:41|8584.04
05:49:42|8584.04
05:49:42|8584.04
05:49:44|8584.04
05:49:44|8584.04
05:49:46|8584.04
05:49:46|8584.04
05:49:48|8584.04
05:49:48|8584.04
05:49:50|8584.04
05:49:51|8587.99
05:49:52|8587.99
05:49:53|8587.99
05:49:54|8587.99
05:49:54|8587.99
05:49:55|8587.99
05:49:56|8587.99
05:49:57|8587.99
05:49:59|8587.99
05:50:00|8587.99
05:50:01|8587.99
05:50:02|8587.99
05:50:03|8587.99
05:50:03|8587.99
05:50:05|8587.99
05:50:06|8587.99
05:50:07|8587.99
05:50:07|8587.99
05:50:09|8587.99
05:50:09|8587.99
05:50:11|8587.99
05:50:12|8589.38
05:50:12|8589.38
05:50:14|8589.38
05:50:15|8589.38
05:50:16|8589.38
05:50:16|8589.38
05:50:18|8589.38
05:50:19|8589.38
05:50:20|8589.38
05:50:21|8589.38
05:50:22|8589.38
05:50:24|8589.38
05:50:25|8586.79
05:50:26|8586.79
05:50:28|8585.95
05:50:29|8585.95
05:50:30|8587.07
05:50:31|8587.07
05:50:32|8587.07
05:50:34|8587.07
05:50:34|8587.07
05:50:37|8587.07
05:50:37|8587.07
05:50:38|8581.85
05:50:39|8581.85
05:50:40|8581.85
05:50:41|8581.85
05:50:43|8581.85
05:50:44|8581.85
05:50:45|8581.85
05:50:46|8581.85
05:50:47|8581.85
05:50:48|8581.85
05:50:48|8581.85
05:50:50|8586.43
05:50:51|8586.43
05:50:53|8586.43
05:50:53|8586.43
05:50:55|8586.43
05:50:56|8586.43
05:50:57|8586.43
05:50:58|8586.43
05:50:59|8583.63
05:51:00|8583.63
05:51:01|8583.63
05:51:03|8583.63
05:51:03|8583.63
05:51:04|8583.63
05:51:06|8583.63
05:51:07|8583.63
05:51:08|8583.63
05:51:09|8583.63
05:51:10|8583.63
05:51:11|8583.63
05:51:12|8583.63
05:51:13|8583.63
05:51:14|8583.63
05:51:15|8583.63
05:51:16|8583.63
05:51:17|8583.63
05:51:18|8583.63
05:51:19|8578.07
05:51:20|8578.07
05:51:21|8578.07
05:51:22|8578.07
05:51:23|8578.07
05:51:25|8575.36
05:51:26|8573.9
05:51:27|8573.9
05:51:27|8573.9
05:51:29|8573.9
05:51:30|8573.9
05:51:30|8577.37
05:51:31|8573.9
05:51:33|8579.26
05:51:33|8579.26
05:51:34|8579.26
05:51:36|8579.26
05:51:37|8578.81
05:51:38|8578.81
05:51:40|8578.81
05:51:41|8578.81
05:51:42|8578.81
05:51:43|8578.81
05:51:44|8578.81
05:51:44|8578.81
05:51:46|8578.81
05:51:47|8578.81
05:51:48|8578.81
05:51:49|8578.81
05:51:50|8578.81
05:51:51|8578.81
05:51:52|8578.81
05:51:53|8578.81
05:51:55|8578.81
05:51:56|8578.81
05:51:57|8578.81
05:51:57|8578.81
05:51:59|8578.81
05:51:59|8578.81
05:52:00|8578.81
05:52:02|8578.81
05:52:02|8578.81
05:52:04|8578.81
05:52:04|8578.81
05:52:06|8578.81
05:52:06|8578.81
05:52:07|8578.81
05:52:08|8578.81
05:52:10|8578.81
05:52:11|8578.81
05:52:12|8578.81
05:52:13|8578.81
05:52:13|8578.81
05:52:14|8578.81
05:52:15|8578.81
05:52:17|8579.67
05:52:18|8579.67
05:52:19|8579.86
05:52:20|8580.28
05:52:21|8580.28
05:52:21|8580.28
05:52:23|8580.28
05:52:25|8580.28
05:52:25|8580.28
05:52:27|8580.28
05:52:28|8580.28
05:52:28|8580.28
05:52:31|8580.28
05:52:31|8580.28
05:52:32|8580.28
05:52:33|8580.28
05:52:35|8580.28
05:52:35|8580.28
05:52:36|8580.28
05:52:38|8580.28
05:52:39|8580.28
05:52:40|8580.28
05:52:40|8580.28
05:52:42|8580.28
05:52:43|8580.28
05:52:44|8576.41
05:52:45|8576.41
05:52:46|8576.41
05:52:47|8576.41
05:52:48|8576.41
05:52:49|8576.41
05:52:49|8576.41
05:52:51|8576.41
05:52:52|8576.41
05:52:54|8576.41
05:52:54|8576.41
05:52:55|8576.41
05:52:56|8576.41
05:52:57|8576.41
05:52:58|8576.41
05:52:59|8579.36
05:53:01|8579.36
05:53:02|8579.36
05:53:03|8579.36
05:53:05|8579.36
05:53:05|8579.36
05:53:06|8579.36
05:53:07|8579.36
05:53:08|8579.36
05:53:09|8579.36
05:53:10|8579.36
05:53:12|8579.36
05:53:13|8579.36
05:53:14|8579.36
05:53:14|8579.36
05:53:15|8579.36
05:53:16|8579.36
05:53:18|8578.47
05:53:18|8578.47
05:53:19|8578.47
05:53:20|8578.47
05:53:21|8578.47
05:53:23|8578.47
05:53:23|8578.47
05:53:26|8578.47
05:53:27|8578.47
05:53:28|8578.47
05:53:28|8578.47
05:53:30|8578.47
05:53:30|8578.47
05:53:32|8578.47
05:53:33|8578.47
05:53:34|8578.47
05:53:35|8578.47
05:53:36|8578.47
05:53:37|8578.47
05:53:38|8578.47
05:53:39|8578.47
05:53:39|8578.47
05:53:40|8578.47
05:53:41|8578.47
05:53:43|8578.47
05:53:44|8578.47
05:53:45|8578.47
05:53:46|8578.47
05:53:46|8578.47
05:53:48|8578.47
05:53:48|8578.47
05:53:49|8578.47
05:53:51|8578.47
05:53:51|8578.47
05:53:53|8578.47
05:53:54|8578.47
05:53:55|8578.47
05:53:56|8578.47
05:53:57|8578.47
05:53:58|8578.47
05:53:58|8578.47
05:54:00|8578.47
05:54:00|8578.47
05:54:03|8578.47
05:54:04|8578.47
05:54:04|8578.47
05:54:06|8578.47
05:54:07|8578.47
05:54:08|8578.47
05:54:09|8578.47
05:54:09|8578.47
05:54:11|8578.47
05:54:11|8578.47
05:54:13|8581.75
05:54:13|8581.75
05:54:15|8581.75
05:54:16|8581.75
05:54:17|8581.75
05:54:17|8581.75
05:54:19|8581.75
05:54:20|8581.75
05:54:20|8581.75
05:54:22|8581.75
05:54:23|8581.75
05:54:23|8581.75
05:54:25|8581.75
05:54:27|8581.75
05:54:27|8581.75
05:54:28|8581.75
05:54:29|8581.75
05:54:30|8581.75
05:54:32|8581.75
05:54:34|8581.75
05:54:34|8581.75
05:54:35|8581.75
05:54:36|8581.75
05:54:38|8581.75
05:54:39|8581.75
05:54:40|8581.75
05:54:42|8581.75
05:54:42|8581.75
05:54:43|8581.75
05:54:44|8581.75
05:54:45|8581.75
05:54:47|8581.75
05:54:48|8581.75
05:54:48|8581.75
05:54:49|8581.75
05:54:51|8581.75
05:54:52|8581.75
05:54:53|8581.75
05:54:54|8581.75
05:54:55|8581.75
05:54:56|8581.75
05:54:57|8581.75
05:54:58|8581.75
05:54:59|8581.75
05:55:00|8581.75
05:55:01|8581.75
05:55:02|8581.75
05:55:03|8581.75
05:55:04|8581.75
05:55:05|8581.75
05:55:06|8581.75
05:55:08|8581.75
05:55:08|8581.75
05:55:09|8581.75
05:55:11|8581.75
05:55:12|8581.75
05:55:13|8581.75
05:55:14|8574.86
05:55:15|8574.86
05:55:16|8574.86
05:55:17|8574.86
05:55:18|8574.86
05:55:19|8574.86
05:55:20|8574.86
05:55:21|8574.86
05:55:22|8574.86
05:55:23|8571.82
05:55:24|8571.82
05:55:25|8571.82
05:55:26|8568.89
05:55:28|8568.89
05:55:29|8568.89
05:55:30|8568.89
05:55:31|8568.89
05:55:32|8568.89
05:55:34|8565.
05:55:35|8565.
05:55:36|8565.
05:55:37|8565.
05:55:38|8565.
05:55:39|8565.
05:55:40|8565.
05:55:41|8565.
05:55:43|8565.
05:55:43|8565.
05:55:45|8565.
05:55:46|8565.
05:55:47|8565.
05:55:48|8565.
05:55:49|8565.
05:55:50|8565.
05:55:51|8565.
05:55:52|8565.
05:55:53|8565.
05:55:54|8565.
05:55:55|8565.
05:55:56|8565.
05:55:58|8565.
05:55:59|8565.
05:55:59|8565.
05:56:01|8565.
05:56:01|8565.
05:56:03|8565.
05:56:04|8565.
05:56:05|8565.
05:56:06|8565.
05:56:07|8565.
05:56:08|8565.
05:56:09|8564.07
05:56:10|8564.07
05:56:11|8564.07
05:56:12|8564.07
05:56:13|8560.93
05:56:14|8560.93
05:56:15|8560.93
05:56:16|8559.02
05:56:17|8559.95
05:56:18|8559.95
05:56:19|8560.91
05:56:20|8560.91
05:56:21|8560.91
05:56:22|8560.91
05:56:23|8560.91
05:56:24|8560.91
05:56:25|8560.91
05:56:26|8560.92
05:56:27|8560.92
05:56:29|8560.92
05:56:30|8560.92
05:56:31|8560.92
05:56:32|8560.92
05:56:33|8560.92
05:56:34|8560.92
05:56:35|8560.92
05:56:37|8560.92
05:56:38|8560.92
05:56:39|8560.92
05:56:40|8560.92
05:56:41|8560.92
05:56:42|8560.92
05:56:43|8560.92
05:56:44|8560.92
05:56:46|8560.92
05:56:46|8560.92
05:56:47|8560.92
05:56:48|8560.92
05:56:50|8560.92
05:56:51|8560.92
05:56:52|8560.92
05:56:53|8560.92
05:56:54|8560.92
05:56:54|8560.92
05:56:56|8560.92
05:56:57|8560.92
05:56:57|8560.92
05:56:59|8560.92
05:57:00|8560.92
05:57:00|8560.92
05:57:01|8560.92
05:57:03|8560.92
05:57:04|8560.92
05:57:05|8560.92
05:57:06|8560.92
05:57:07|8560.92
05:57:07|8560.92
05:57:09|8560.92
05:57:09|8560.92
05:57:12|8560.92
05:57:12|8560.92
05:57:13|8560.92
05:57:14|8560.92
05:57:15|8560.92
05:57:16|8560.92
05:57:17|8560.92
05:57:18|8560.92
05:57:19|8560.92
05:57:20|8560.92
05:57:21|8560.92
05:57:22|8560.92
05:57:23|8560.92
05:57:24|8560.92
05:57:26|8560.92
05:57:26|8560.92
05:57:27|8560.92
05:57:29|8560.92
05:57:29|8554.58
05:57:31|8554.58
05:57:33|8554.58
05:57:34|8554.58
05:57:34|8554.58
05:57:36|8554.58
05:57:37|8554.58
05:57:38|8554.58
05:57:38|8548.46
05:57:40|8548.46
05:57:41|8548.46
05:57:42|8548.46
05:57:43|8548.46
05:57:44|8548.46
05:57:44|8548.46
05:57:45|8550.09
05:57:47|8550.09
05:57:47|8550.11
05:57:49|8550.11
05:57:50|8550.11
05:57:51|8550.11
05:57:52|8550.11
05:57:52|8550.11
05:57:53|8550.11
05:57:54|8550.11
05:57:56|8550.11
05:57:57|8550.11
05:57:58|8550.11
05:57:59|8550.11
05:57:59|8550.11
05:58:01|8552.27
05:58:02|8552.27
05:58:03|8552.27
05:58:04|8552.27
05:58:05|8552.27
05:58:06|8552.27
05:58:07|8552.27
05:58:08|8552.27
05:58:09|8552.27
05:58:10|8552.27
05:58:11|8552.27
05:58:13|8552.27
05:58:14|8552.27
05:58:15|8552.27
05:58:16|8552.27
05:58:16|8552.27
05:58:18|8552.27
05:58:19|8552.27
05:58:19|8552.27
05:58:21|8552.27
05:58:22|8552.27
05:58:23|8552.27
05:58:24|8552.27
05:58:25|8552.27
05:58:25|8552.27
05:58:27|8552.27
05:58:28|8552.27
05:58:29|8552.27
05:58:30|8552.27
05:58:31|8552.27
05:58:32|8552.27
05:58:34|8552.27
05:58:34|8552.27
05:58:36|8552.27
05:58:36|8552.27
05:58:38|8552.27
05:58:39|8552.27
05:58:41|8552.27
05:58:41|8552.27
05:58:42|8552.27
05:58:43|8552.27
05:58:44|8552.27
05:58:45|8552.27
05:58:46|8552.27
05:58:47|8552.27
05:58:48|8552.27
05:58:49|8552.27
05:58:50|8552.27
05:58:51|8552.27
05:58:52|8552.27
05:58:53|8552.27
05:58:54|8552.27
05:58:56|8552.27
05:58:57|8552.27
05:58:58|8552.27
05:58:59|8552.27
05:59:00|8552.27
05:59:01|8552.27
05:59:02|8552.27
05:59:04|8552.27
05:59:04|8552.27
05:59:05|8552.27
05:59:06|8552.27
05:59:07|8552.27
05:59:08|8552.27
05:59:09|8552.27
05:59:10|8552.27
05:59:11|8552.27
05:59:12|8552.27
05:59:14|8552.27
05:59:15|8552.27
05:59:15|8552.27
05:59:17|8552.27
05:59:18|8552.27
05:59:18|8552.27
05:59:19|8552.27
05:59:20|8552.27
05:59:21|8552.27
05:59:23|8553.89
05:59:23|8553.89
05:59:24|8553.89
05:59:26|8553.89
05:59:27|8553.89
05:59:28|8553.89
05:59:28|8553.89
05:59:30|8553.89
05:59:30|8553.89
05:59:31|8553.89
05:59:32|8553.89
05:59:34|8553.89
05:59:35|8553.89
05:59:36|8553.89
05:59:37|8553.89
05:59:38|8553.89
05:59:39|8553.89
05:59:41|8553.89
05:59:42|8553.89
05:59:43|8553.89
05:59:45|8553.89
05:59:47|8553.89
05:59:48|8553.89
05:59:49|8553.89
05:59:50|8553.89
05:59:51|8553.89
05:59:52|8553.89
05:59:54|8553.89
05:59:55|8553.89
05:59:56|8553.89
05:59:57|8553.89
05:59:58|8557.46
05:59:59|8557.46
05:59:59|8557.46
06:00:00|8557.46
06:00:01|8557.46
06:00:03|8557.46
06:00:04|8557.46
06:00:05|8557.46
06:00:06|8557.46
06:00:07|8557.46
06:00:09|8557.46
06:00:09|8557.46
06:00:10|8557.46
06:00:11|8557.46
06:00:13|8557.46
06:00:14|8557.46
06:00:15|8557.46
06:00:16|8557.46
06:00:17|8557.46
06:00:18|8557.46
06:00:19|8557.46
06:00:20|8557.46
06:00:21|8557.46
06:00:22|8557.46
06:00:23|8557.46
06:00:24|8557.46
06:00:25|8557.46
06:00:26|8557.46
06:00:28|8557.46
06:00:28|8557.46
06:00:29|8557.46
06:00:30|8557.46
06:00:32|8557.46
06:00:33|8557.46
06:00:34|8557.46
06:00:35|8557.46
06:00:35|8557.46
06:00:38|8557.46
06:00:38|8557.46
06:00:39|8557.46
06:00:41|8557.46
06:00:43|8557.46
06:00:43|8557.46
06:00:44|8557.46
06:00:45|8564.54
06:00:46|8564.54
06:00:47|8565.98
06:00:48|8569.44
06:00:49|8569.44
06:00:50|8569.44
06:00:52|8569.44
06:00:52|8569.44
06:00:53|8569.44
06:00:54|8569.44
06:00:55|8569.44
06:00:56|8569.44
06:00:57|8569.44
06:00:58|8569.44
06:00:59|8569.44
06:01:01|8569.44
06:01:01|8569.44
06:01:03|8569.44
06:01:05|8569.44
06:01:05|8569.44
06:01:06|8569.44
06:01:07|8569.44
06:01:08|8569.44
06:01:09|8569.44
06:01:10|8569.44
06:01:11|8567.02
06:01:12|8567.02
06:01:14|8567.02
06:01:15|8567.02
06:01:16|8567.02
06:01:17|8567.02
06:01:18|8567.02
06:01:19|8567.02
06:01:20|8567.02
06:01:20|8565.68
06:01:22|8565.68
06:01:23|8565.68
06:01:23|8565.68
06:01:25|8568.6
06:01:25|8562.85
06:01:27|8564.64
06:01:28|8564.2
06:01:30|8564.2
06:01:30|8564.2
06:01:31|8564.2
06:01:33|8564.2
06:01:35|8564.2
06:01:35|8564.2
06:01:36|8564.2
06:01:38|8564.2
06:01:39|8564.2
06:01:40|8564.2
06:01:41|8564.2
06:01:42|8564.2
06:01:43|8560.65
06:01:43|8561.53
06:01:44|8561.53
06:01:46|8561.53
06:01:47|8561.53
06:01:48|8561.53
06:01:49|8561.53
06:01:50|8561.53
06:01:51|8561.53
06:01:52|8561.53
06:01:53|8561.53
06:01:54|8561.53
06:01:55|8561.53
06:01:56|8561.53
06:01:57|8561.53
06:01:58|8561.53
06:01:59|8561.53
06:02:00|8561.53
06:02:01|8561.53
06:02:02|8561.53
06:02:03|8561.53
06:02:04|8561.53
06:02:06|8561.53
06:02:07|8561.53
06:02:08|8561.53
06:02:09|8561.53
06:02:10|8561.53
06:02:11|8561.53
06:02:12|8561.53
06:02:13|8561.53
06:02:14|8561.53
06:02:15|8561.53
06:02:16|8561.53
06:02:17|8561.53
06:02:19|8554.44
06:02:20|8554.44
06:02:20|8554.44
06:02:21|8554.44
06:02:22|8554.44
06:02:23|8554.44
06:02:24|8554.44
06:02:26|8554.44
06:02:26|8554.44
06:02:27|8554.44
06:02:28|8554.44
06:02:29|8554.44
06:02:31|8554.44
06:02:31|8554.44
06:02:32|8554.44
06:02:34|8550.86
06:02:35|8550.86
06:02:36|8550.86
06:02:37|8550.86
06:02:38|8550.86
06:02:39|8550.86
06:02:40|8550.86
06:02:41|8548.1
06:02:43|8548.1
06:02:44|8548.1
06:02:45|8548.1
06:02:45|8548.1
06:02:47|8548.1
06:02:48|8548.1
06:02:48|8548.1
06:02:50|8548.1
06:02:50|8548.1
06:02:52|8545.97
06:02:53|8545.97
06:02:54|8545.97
06:02:56|8545.97
06:02:57|8545.97
06:02:57|8545.97
06:03:00|8545.97
06:03:01|8545.97
06:03:02|8545.97
06:03:04|8545.97
06:03:04|8545.97
06:03:05|8545.97
06:03:06|8543.83
06:03:07|8543.83
06:03:08|8543.83
06:03:09|8543.83
06:03:10|8543.83
06:03:11|8543.83
06:03:12|8543.83
06:03:13|8543.83
06:03:14|8543.83
06:03:15|8543.83
06:03:16|8545.56
06:03:17|8545.56
06:03:18|8546.92
06:03:19|8546.92
06:03:20|8546.92
06:03:21|8546.92
06:03:22|8546.92
06:03:23|8546.92
06:03:24|8546.92
06:03:26|8546.92
06:03:26|8546.92
06:03:27|8546.92
06:03:28|8546.92
06:03:29|8546.92
06:03:31|8546.92
06:03:31|8546.92
06:03:32|8546.92
06:03:33|8546.92
06:03:34|8546.92
06:03:36|8546.92
06:03:36|8546.92
06:03:38|8546.92
06:03:39|8546.92
06:03:41|8546.92
06:03:42|8546.92
06:03:42|8546.92
06:03:43|8546.92
06:03:45|8546.92
06:03:45|8546.92
06:03:46|8551.21
06:03:48|8551.21
06:03:48|8551.21
06:03:50|8551.21
06:03:51|8551.21
06:03:52|8551.21
06:03:53|8551.21
06:03:54|8551.21
06:03:55|8551.21
06:03:56|8551.21
06:03:57|8551.21
06:03:58|8551.21
06:03:59|8551.21
06:04:00|8551.21
06:04:01|8551.21
06:04:02|8551.21
06:04:03|8551.21
06:04:04|8551.21
06:04:05|8551.21
06:04:06|8551.21
06:04:07|8551.21
06:04:08|8551.21
06:04:09|8551.21
06:04:10|8551.21
06:04:11|8551.21
06:04:12|8551.21
06:04:13|8551.21
06:04:14|8551.21
06:04:15|8551.21
06:04:16|8551.21
06:04:17|8562.29
06:04:18|8562.29
06:04:19|8562.29
06:04:21|8562.29
06:04:21|8562.29
06:04:22|8562.29
06:04:23|8562.29
06:04:24|8562.29
06:04:26|8562.29
06:04:27|8562.29
06:04:27|8562.29
06:04:28|8562.29
06:04:30|8562.29
06:04:31|8562.29
06:04:32|8562.29
06:04:32|8562.29
06:04:34|8562.29
06:04:34|8562.29
06:04:36|8562.29
06:04:37|8562.29
06:04:38|8566.19
06:04:39|8566.19
06:04:40|8566.19
06:04:41|8566.19
06:04:42|8566.19
06:04:43|8566.19
06:04:45|8566.19
06:04:45|8566.19
06:04:48|8567.74
06:04:48|8567.74
06:04:49|8567.74
06:04:50|8567.74
06:04:51|8567.74
06:04:52|8567.74
06:04:53|8567.74
06:04:54|8567.74
06:04:55|8567.74
06:04:56|8567.74
06:04:57|8567.74
06:04:58|8567.74
06:04:59|8567.74
06:05:00|8567.74
06:05:02|8567.74
06:05:02|8567.74
06:05:04|8567.74
06:05:04|8567.74
06:05:06|8567.74
06:05:06|8567.74
06:05:07|8567.74
06:05:08|8567.74
06:05:09|8567.74
06:05:11|8567.74
06:05:11|8567.74
06:05:12|8567.74
06:05:13|8567.74
06:05:15|8567.74
06:05:16|8567.74
06:05:17|8567.74
06:05:18|8567.74
06:05:19|8567.74
06:05:20|8567.74
06:05:21|8567.74
06:05:22|8565.77
06:05:23|8565.77
06:05:24|8565.77
06:05:25|8565.77
06:05:26|8565.77
06:05:27|8565.77
06:05:28|8565.77
06:05:29|8565.77
06:05:30|8565.77
06:05:31|8565.77
06:05:32|8565.77
06:05:33|8565.77
06:05:34|8565.77
06:05:35|8565.77
06:05:36|8565.77
06:05:38|8565.77
06:05:39|8568.56
06:05:41|8568.56
06:05:41|8568.56
06:05:43|8568.56
06:05:44|8572.29
06:05:45|8572.29
06:05:47|8572.29
06:05:48|8572.29
06:05:49|8575.87
06:05:49|8575.87
06:05:50|8575.87
06:05:51|8575.87
06:05:53|8575.87
06:05:53|8575.87
06:05:54|8575.87
06:05:56|8575.87
06:05:58|8575.87
06:05:59|8575.87
06:06:00|8575.87
06:06:01|8575.87
06:06:02|8575.87
06:06:03|8575.87
06:06:04|8575.87
06:06:05|8575.87
06:06:05|8575.87
06:06:08|8575.87
06:06:08|8575.87
06:06:09|8575.87
06:06:10|8575.87
06:06:11|8575.87
06:06:12|8575.87
06:06:14|8575.87
06:06:14|8575.87
06:06:16|8575.87
06:06:16|8575.87
06:06:18|8575.87
06:06:18|8575.87
06:06:19|8575.87
06:06:21|8575.87
06:06:22|8575.87
06:06:22|8575.87
06:06:24|8575.87
06:06:25|8575.87
06:06:25|8575.87
06:06:26|8575.87
06:06:28|8574.86
06:06:29|8574.85
06:06:30|8574.61
06:06:31|8574.61
06:06:32|8574.61
06:06:33|8574.61
06:06:34|8574.61
06:06:35|8574.61
06:06:36|8574.61
06:06:37|8574.61
06:06:38|8574.61
06:06:39|8574.61
06:06:41|8574.61
06:06:42|8574.61
06:06:43|8574.61
06:06:44|8574.61
06:06:47|8574.61
06:06:47|8574.61
06:06:48|8574.61
06:06:49|8574.61
06:06:50|8576.95
06:06:52|8576.95
06:06:52|8576.95
06:06:54|8576.95
06:06:55|8576.95
06:06:57|8576.95
06:06:57|8576.95
06:06:59|8576.95
06:06:59|8576.95
06:07:00|8576.95
06:07:02|8576.95
06:07:03|8576.95
06:07:03|8576.95
06:07:05|8576.95
06:07:06|8576.95
06:07:08|8576.95
06:07:08|8576.95
06:07:10|8576.95
06:07:11|8577.42
06:07:12|8577.42
06:07:13|8577.42
06:07:14|8577.42
06:07:15|8577.42
06:07:16|8581.35
06:07:17|8581.35
06:07:18|8581.35
06:07:19|8581.35
06:07:20|8581.35
06:07:21|8581.35
06:07:22|8581.35
06:07:23|8581.35
06:07:24|8583.11
06:07:25|8583.11
06:07:26|8583.11
06:07:27|8583.11
06:07:28|8583.11
06:07:29|8583.11
06:07:30|8583.11
06:07:31|8583.11
06:07:32|8583.11
06:07:33|8583.11
06:07:34|8583.11
06:07:35|8583.11
06:07:36|8583.11
06:07:37|8583.11
06:07:38|8583.11
06:07:40|8583.11
06:07:41|8583.11
06:07:42|8583.11
06:07:44|8583.11
06:07:45|8583.11
06:07:46|8583.11
06:07:47|8583.11
06:07:48|8583.11
06:07:49|8583.11
06:07:50|8583.11
06:07:51|8592.48
06:07:52|8592.48
06:07:53|8592.06
06:07:54|8592.06
06:07:55|8592.06
06:07:56|8592.06
06:07:57|8592.06
06:07:58|8592.06
06:07:59|8592.06
06:08:00|8587.65
06:08:01|8587.65
06:08:02|8587.65
06:08:03|8587.65
06:08:04|8587.65
06:08:05|8587.65
06:08:06|8587.65
06:08:07|8587.65
06:08:08|8587.65
06:08:09|8587.65
06:08:10|8587.65
06:08:11|8587.65
06:08:12|8587.65
06:08:13|8587.65
06:08:14|8587.65
06:08:15|8587.65
06:08:16|8587.65
06:08:17|8587.65
06:08:18|8587.65
06:08:19|8587.65
06:08:20|8587.65
06:08:22|8587.65
06:08:23|8587.65
06:08:24|8587.65
06:08:25|8587.65
06:08:26|8587.65
06:08:27|8587.65
06:08:28|8587.65
06:08:29|8587.65
06:08:30|8587.65
06:08:31|8587.65
06:08:32|8599.66
06:08:33|8599.66
06:08:34|8599.66
06:08:34|8599.66
06:08:36|8599.66
06:08:37|8599.66
06:08:38|8599.66
06:08:39|8599.66
06:08:41|8599.66
06:08:41|8599.66
06:08:42|8599.66
06:08:44|8599.66
06:08:45|8599.66
06:08:46|8599.66
06:08:47|8599.66
06:08:48|8599.66
06:08:50|8599.66
06:08:50|8599.66
06:08:51|8599.66
06:08:53|8599.66
06:08:54|8601.99
06:08:55|8604.83
06:08:56|8604.83
06:08:57|8604.83
06:08:57|8604.83
06:08:59|8604.83
06:09:00|8604.83
06:09:01|8604.83
06:09:03|8604.83
06:09:03|8618.05
06:09:05|8627.49
06:09:05|8631.28
06:09:07|8622.42
06:09:07|8622.42
06:09:08|8627.93
06:09:09|8624.51
06:09:11|8619.3
06:09:12|8619.3
06:09:13|8619.3
06:09:15|8619.3
06:09:15|8619.3
06:09:16|8619.3
06:09:17|8619.3
06:09:18|8619.3
06:09:19|8619.3
06:09:20|8619.3
06:09:21|8619.3
06:09:22|8619.3
06:09:23|8619.3
06:09:24|8619.3
06:09:25|8614.36
06:09:26|8614.36
06:09:27|8614.36
06:09:29|8614.36
06:09:29|8614.36
06:09:30|8614.36
06:09:31|8609.7
06:09:32|8609.7
06:09:33|8609.7
06:09:34|8611.12
06:09:35|8611.12
06:09:36|8611.12
06:09:37|8611.12
06:09:38|8611.12
06:09:40|8605.16
06:09:41|8605.16
06:09:42|8605.16
06:09:43|8605.16
06:09:44|8605.16
06:09:45|8605.16
06:09:46|8605.16
06:09:47|8605.16
06:09:48|8605.16
06:09:50|8605.16
06:09:51|8605.16
06:09:52|8605.16
06:09:53|8602.29
06:09:54|8602.29
06:09:55|8602.29
06:09:56|8602.29
06:09:57|8602.29
06:09:59|8602.29
06:10:01|8602.29
06:10:01|8602.29
06:10:03|8602.29
06:10:03|8602.29
06:10:05|8602.29
06:10:07|8602.29
06:10:08|8602.29
06:10:09|8602.29
06:10:10|8602.29
06:10:11|8602.29
06:10:12|8602.29
06:10:13|8602.29
06:10:14|8602.29
06:10:16|8602.29
06:10:17|8602.29
06:10:18|8602.29
06:10:19|8602.29
06:10:20|8602.29
06:10:21|8602.29
06:10:22|8602.29
06:10:23|8602.29
06:10:23|8603.9
06:10:24|8603.9
06:10:25|8603.9
06:10:27|8603.9
06:10:27|8603.9
06:10:29|8603.9
06:10:29|8603.9
06:10:31|8603.9
06:10:32|8603.9
06:10:33|8603.9
06:10:34|8603.9
06:10:35|8603.9
06:10:36|8603.9
06:10:37|8603.9
06:10:38|8603.9
06:10:39|8603.9
06:10:40|8603.9
06:10:41|8603.9
06:10:42|8603.9
06:10:44|8603.9
06:10:45|8603.9
06:10:46|8603.9
06:10:47|8603.9
06:10:48|8603.9
06:10:49|8603.9
06:10:50|8603.9
06:10:52|8592.7
06:10:52|8592.7
06:10:54|8592.7
06:10:55|8592.7
06:10:56|8592.7
06:10:57|8592.7
06:10:59|8592.7
06:10:59|8592.7
06:11:00|8592.7
06:11:01|8592.7
06:11:02|8592.7
06:11:03|8595.05
06:11:04|8595.05
06:11:05|8595.05
06:11:06|8595.05
06:11:07|8595.05
06:11:08|8595.05
06:11:09|8595.05
06:11:10|8595.05
06:11:11|8595.05
06:11:13|8595.05
06:11:13|8595.05
06:11:14|8595.05
06:11:15|8595.05
06:11:16|8595.05
06:11:17|8595.05
06:11:18|8595.05
06:11:20|8595.05
06:11:21|8595.05
06:11:21|8595.05
06:11:22|8595.05
06:11:23|8595.05
06:11:24|8595.05
06:11:26|8595.05
06:11:26|8595.05
06:11:27|8595.05
06:11:28|8595.05
06:11:30|8595.05
06:11:31|8595.05
06:11:31|8595.05
06:11:32|8592.3
06:11:34|8592.3
06:11:34|8592.3
06:11:35|8592.3
06:11:36|8592.3
06:11:38|8592.3
06:11:39|8592.3
06:11:40|8592.3
06:11:40|8592.3
06:11:42|8592.3
06:11:43|8592.3
06:11:44|8592.3
06:11:45|8592.3
06:11:46|8592.3
06:11:47|8592.3
06:11:48|8592.3
06:11:49|8592.3
06:11:50|8592.3
06:11:51|8592.3
06:11:52|8592.3
06:11:53|8592.3
06:11:54|8592.3
06:11:55|8592.3
06:11:56|8592.3
06:11:57|8592.3
06:11:58|8592.3
06:12:00|8592.3
06:12:01|8592.3
06:12:02|8592.3
06:12:03|8592.3
06:12:04|8592.3
06:12:06|8592.3
06:12:07|8592.3
06:12:08|8592.3
06:12:09|8592.3
06:12:09|8592.3
06:12:10|8589.64
06:12:12|8589.64
06:12:13|8589.64
06:12:14|8589.64
06:12:15|8589.64
06:12:16|8589.64
06:12:17|8587.97
06:12:18|8587.97
06:12:19|8587.97
06:12:20|8587.97
06:12:21|8587.97
06:12:22|8587.97
06:12:23|8587.97
06:12:24|8587.97
06:12:25|8587.97
06:12:26|8587.97
06:12:27|8590.74
06:12:28|8590.74
06:12:29|8590.74
06:12:30|8590.74
06:12:32|8590.74
06:12:32|8590.74
06:12:34|8590.74
06:12:35|8590.74
06:12:35|8590.74
06:12:37|8590.74
06:12:37|8590.74
06:12:39|8595.15
06:12:39|8595.15
06:12:41|8595.15
06:12:42|8595.15
06:12:42|8595.15
06:12:44|8595.15
06:12:46|8595.15
06:12:46|8595.15
06:12:48|8595.15
06:12:49|8595.15
06:12:51|8595.15
06:12:51|8595.15
06:12:53|8595.15
06:12:54|8595.15
06:12:55|8595.15
06:12:56|8595.15
06:12:56|8595.15
06:12:58|8595.15
06:12:59|8595.15
06:12:59|8595.15
06:13:00|8595.15
06:13:02|8595.15
06:13:03|8595.15
06:13:04|8595.15
06:13:05|8595.15
06:13:05|8595.15
06:13:07|8595.15
06:13:08|8595.15
06:13:08|8595.15
06:13:09|8595.15
06:13:10|8595.15
06:13:12|8595.15
06:13:12|8595.15
06:13:13|8595.15
06:13:14|8595.15
06:13:15|8595.15
06:13:16|8595.15
06:13:17|8595.15
06:13:18|8595.15
06:13:19|8595.15
06:13:21|8595.15
06:13:22|8595.15
06:13:23|8595.15
06:13:24|8595.15
06:13:25|8595.15
06:13:25|8595.15
06:13:26|8595.15
06:13:28|8595.15
06:13:29|8595.15
06:13:29|8595.15
06:13:31|8595.15
06:13:31|8595.15
06:13:32|8595.15
06:13:34|8595.15
06:13:34|8595.15
06:13:36|8595.15
06:13:37|8595.15
06:13:38|8595.15
06:13:39|8595.15
06:13:39|8595.15
06:13:40|8595.15
06:13:42|8595.15
06:13:43|8595.15
06:13:44|8595.15
06:13:46|8595.15
06:13:46|8595.15
06:13:48|8595.15
06:13:50|8610.88
06:13:50|8610.88
06:13:52|8610.88
06:13:52|8612.19
06:13:54|8612.19
06:13:55|8612.19
06:13:56|8612.19
06:13:57|8612.18
06:13:59|8612.18
06:14:00|8612.18
06:14:01|8612.18
06:14:03|8612.18
06:14:04|8612.18
06:14:05|8612.18
06:14:06|8612.18
06:14:07|8612.18
06:14:07|8612.18
06:14:08|8612.18
06:14:09|8612.18
06:14:10|8612.18
06:14:12|8612.18
06:14:13|8612.18
06:14:14|8611.55
06:14:15|8611.55
06:14:16|8611.56
06:14:17|8611.56
06:14:18|8611.56
06:14:19|8611.56
06:14:20|8611.56
06:14:21|8611.56
06:14:21|8611.56
06:14:23|8611.56
06:14:25|8611.56
06:14:25|8611.56
06:14:26|8611.56
06:14:27|8611.56
06:14:28|8611.56
06:14:29|8611.56
06:14:30|8611.56
06:14:31|8611.56
06:14:32|8611.56
06:14:34|8611.56
06:14:35|8611.56
06:14:36|8611.56
06:14:36|8611.56
06:14:37|8611.56
06:14:39|8611.56
06:14:39|8611.56
06:14:40|8611.56
06:14:41|8611.56
06:14:43|8611.56
06:14:44|8611.56
06:14:45|8611.56
06:14:47|8611.56
06:14:48|8611.56
06:14:49|8611.56
06:14:49|8611.56
06:14:51|8611.56
06:14:53|8611.56
06:14:54|8611.56
06:14:55|8611.56
06:14:56|8611.56
06:14:57|8611.56
06:14:57|8611.56
06:14:59|8611.56
06:14:59|8611.56
06:15:01|8611.56
06:15:02|8611.56
06:15:03|8603.87
06:15:04|8603.87
06:15:06|8606.86
06:15:08|8607.83
06:15:08|8607.83
06:15:10|8607.94
06:15:11|8607.94
06:15:12|8607.94
06:15:12|8607.94
06:15:13|8607.94
06:15:15|8607.94
06:15:15|8607.94
06:15:16|8607.94
06:15:18|8607.94
06:15:18|8607.94
06:15:20|8607.94
06:15:21|8607.94
06:15:22|8607.94
06:15:23|8607.94
06:15:23|8607.94
06:15:25|8607.94
06:15:26|8607.94
06:15:27|8607.94
06:15:28|8607.94
06:15:29|8607.94
06:15:29|8607.94
06:15:31|8607.94
06:15:32|8607.94
06:15:33|8607.94
06:15:34|8607.94
06:15:35|8607.94
06:15:36|8607.94
06:15:37|8607.94
06:15:38|8607.94
06:15:39|8607.94
06:15:40|8607.94
06:15:41|8607.94
06:15:42|8607.94
06:15:43|8607.94
06:15:44|8607.94
06:15:45|8600.98
06:15:46|8600.98
06:15:47|8600.98
06:15:49|8600.98
06:15:49|8600.98
06:15:51|8600.98
06:15:52|8600.98
06:15:53|8600.98
06:15:54|8600.98
06:15:55|8600.98
06:15:56|8600.98
06:15:57|8600.98
06:15:58|8600.98
06:15:59|8600.98
06:16:00|8600.98
06:16:01|8600.98
06:16:02|8600.98
06:16:03|8600.98
06:16:04|8600.98
06:16:05|8600.98
06:16:06|8600.98
06:16:07|8596.98
06:16:08|8596.98
06:16:09|8596.98
06:16:10|8596.98
06:16:11|8595.68
06:16:12|8595.68
06:16:14|8595.68
06:16:15|8595.68
06:16:16|8590.94
06:16:16|8593.33
06:16:18|8593.33
06:16:19|8593.33
06:16:20|8593.33
06:16:21|8593.33
06:16:21|8593.33
06:16:22|8593.33
06:16:24|8593.33
06:16:25|8593.33
06:16:25|8593.33
06:16:27|8593.33
06:16:28|8593.33
06:16:29|8593.33
06:16:29|8593.33
06:16:31|8593.33
06:16:32|8593.33
06:16:33|8593.33
06:16:33|8592.02
06:16:35|8592.02
06:16:36|8592.02
06:16:37|8592.02
06:16:38|8590.09
06:16:39|8590.09
06:16:40|8590.09
06:16:41|8590.09
06:16:43|8590.09
06:16:43|8590.09
06:16:44|8590.09
06:16:45|8590.09
06:16:46|8590.09
06:16:47|8590.09
06:16:49|8590.09
06:16:49|8591.53
06:16:50|8589.46
06:16:51|8589.46
06:16:53|8589.46
06:16:54|8589.46
06:16:55|8589.46
06:16:56|8587.1
06:16:57|8587.1
06:16:58|8587.1
06:16:59|8587.1
06:17:00|8587.1
06:17:01|8587.1
06:17:02|8587.1
06:17:04|8587.1
06:17:05|8587.1
06:17:05|8587.1
06:17:07|8587.1
06:17:07|8587.1
06:17:08|8587.1
06:17:10|8587.1
06:17:11|8587.1
06:17:12|8587.1
06:17:13|8587.1
06:17:14|8587.1
06:17:16|8587.1
06:17:17|8587.1
06:17:18|8587.1
06:17:18|8587.1
06:17:20|8587.1
06:17:20|8587.1
06:17:21|8587.1
06:17:22|8587.1
06:17:23|8587.1
06:17:24|8587.1
06:17:26|8587.1
06:17:27|8587.1
06:17:28|8587.1
06:17:29|8587.1
06:17:30|8587.1
06:17:31|8587.1
06:17:32|8587.1
06:17:32|8587.1
06:17:34|8587.1
06:17:34|8587.1
06:17:35|8587.1
06:17:37|8587.1
06:17:38|8587.1
06:17:39|8587.1
06:17:40|8587.1
06:17:41|8587.1
06:17:42|8587.1
06:17:43|8587.1
06:17:44|8587.1
06:17:45|8587.1
06:17:46|8587.1
06:17:47|8587.1
06:17:48|8587.1
06:17:49|8587.1
06:17:50|8587.1
06:17:51|8587.1
06:17:52|8587.1
06:17:53|8587.1
06:17:54|8587.1
06:17:55|8587.1
06:17:56|8587.1
06:17:57|8587.1
06:17:58|8587.1
06:18:00|8587.1
06:18:00|8587.1
06:18:02|8587.1
06:18:04|8587.1
06:18:04|8587.1
06:18:05|8587.1
06:18:06|8587.1
06:18:07|8587.1
06:18:09|8587.1
06:18:10|8587.1
06:18:10|8587.1
06:18:12|8587.1
06:18:13|8587.1
06:18:14|8590.59
06:18:15|8590.59
06:18:16|8590.59
06:18:17|8590.59
06:18:18|8590.59
06:18:19|8590.59
06:18:20|8590.59
06:18:21|8586.96
06:18:22|8586.96
06:18:23|8586.96
06:18:24|8586.96
06:18:25|8586.96
06:18:26|8586.96
06:18:27|8586.96
06:18:27|8586.96
06:18:29|8586.96
06:18:30|8586.96
06:18:31|8586.96
06:18:32|8586.96
06:18:33|8586.96
06:18:34|8586.96
06:18:35|8586.96
06:18:36|8586.96
06:18:37|8586.96
06:18:38|8586.96
06:18:39|8586.96
06:18:40|8586.96
06:18:41|8586.96
06:18:42|8586.96
06:18:43|8586.96
06:18:44|8586.96
06:18:45|8586.96
06:18:46|8586.96
06:18:47|8586.96
06:18:48|8586.96
06:18:50|8586.96
06:18:51|8586.96
06:18:52|8586.96
06:18:53|8586.96
06:18:54|8586.96
06:18:56|8586.96
06:18:57|8586.96
06:18:58|8586.96
06:18:59|8586.96
06:19:00|8586.96
06:19:01|8586.96
06:19:03|8586.96
06:19:03|8586.96
06:19:05|8586.96
06:19:06|8586.96
06:19:07|8586.96
06:19:08|8586.96
06:19:09|8586.96
06:19:10|8586.96
06:19:11|8586.96
06:19:12|8586.96
06:19:13|8586.96
06:19:14|8586.96
06:19:15|8586.96
06:19:16|8586.96
06:19:17|8586.96
06:19:18|8586.96
06:19:19|8586.96
06:19:20|8586.96
06:19:22|8586.96
06:19:22|8586.96
06:19:24|8586.96
06:19:25|8586.96
06:19:25|8586.96
06:19:28|8586.96
06:19:28|8586.96
06:19:29|8586.96
06:19:30|8586.96
06:19:31|8586.96
06:19:32|8586.96
06:19:33|8586.96
06:19:34|8586.96
06:19:35|8586.96
06:19:36|8586.96
06:19:37|8586.96
06:19:39|8586.96
06:19:39|8586.96
06:19:40|8586.96
06:19:42|8586.96
06:19:43|8586.96
06:19:44|8586.96
06:19:44|8586.96
06:19:46|8586.96
06:19:46|8586.96
06:19:48|8586.96
06:19:49|8586.96
06:19:49|8586.96
06:19:51|8586.96
06:19:52|8586.96
06:19:53|8586.96
06:19:55|8586.96
06:19:56|8586.96
06:19:57|8586.96
06:19:58|8586.96
06:19:59|8586.96
06:20:00|8586.96
06:20:01|8586.96
06:20:03|8586.96
06:20:04|8586.96
06:20:05|8586.96
06:20:06|8586.96
06:20:07|8586.96
06:20:08|8586.96
06:20:09|8586.96
06:20:10|8586.96
06:20:11|8586.96
06:20:12|8586.96
06:20:13|8586.96
06:20:14|8586.96
06:20:16|8586.96
06:20:17|8586.96
06:20:18|8586.96
06:20:19|8586.96
06:20:19|8586.96
06:20:20|8586.96
06:20:21|8586.96
06:20:23|8586.96
06:20:23|8586.96
06:20:24|8586.96
06:20:26|8586.96
06:20:26|8586.96
06:20:28|8586.96
06:20:29|8586.96
06:20:29|8586.96
06:20:31|8587.75
06:20:31|8587.42
06:20:34|8587.42
06:20:34|8585.65
06:20:35|8585.65
06:20:36|8585.65
06:20:37|8585.65
06:20:38|8585.65
06:20:39|8585.65
06:20:40|8585.65
06:20:41|8585.65
06:20:42|8585.65
06:20:43|8585.65
06:20:44|8585.65
06:20:45|8585.65
06:20:46|8585.65
06:20:47|8585.65
06:20:48|8585.65
06:20:49|8585.65
06:20:50|8585.65
06:20:52|8587.51
06:20:53|8587.51
06:20:54|8587.51
06:20:55|8587.51
06:20:57|8587.51
06:20:57|8587.51
06:20:59|8587.51
06:21:00|8587.51
06:21:01|8587.51
06:21:02|8587.51
06:21:03|8587.51
06:21:04|8587.51
06:21:05|8587.51
06:21:06|8587.51
06:21:08|8587.51
06:21:09|8587.51
06:21:10|8587.51
06:21:11|8587.51
06:21:11|8587.51
06:21:12|8587.51
06:21:14|8587.51
06:21:15|8587.51
06:21:15|8587.51
06:21:17|8587.51
06:21:18|8587.51
06:21:19|8587.51
06:21:20|8586.53
06:21:21|8586.53
06:21:23|8586.53
06:21:23|8586.53
06:21:24|8586.53
06:21:26|8586.53
06:21:27|8586.53
06:21:28|8586.53
06:21:28|8586.53
06:21:30|8586.53
06:21:31|8586.53
06:21:32|8586.53
06:21:32|8586.53
06:21:34|8586.53
06:21:35|8586.53
06:21:35|8586.53
06:21:37|8586.53
06:21:37|8586.53
06:21:39|8586.53
06:21:39|8586.53
06:21:41|8586.53
06:21:42|8586.53
06:21:43|8586.53
06:21:44|8586.53
06:21:45|8586.53
06:21:46|8586.53
06:21:47|8586.53
06:21:47|8586.53
06:21:49|8586.53
06:21:49|8586.53
06:21:50|8586.53
06:21:52|8586.53
06:21:54|8586.53
06:21:55|8586.53
06:21:56|8586.53
06:21:57|8584.2
06:21:57|8584.2
06:21:59|8584.2
06:22:01|8584.2
06:22:01|8584.2
06:22:03|8582.54
06:22:04|8582.54
06:22:06|8582.54
06:22:07|8582.54
06:22:08|8579.29
06:22:09|8578.27
06:22:10|8578.27
06:22:11|8578.27
06:22:12|8578.27
06:22:13|8578.27
06:22:14|8578.27
06:22:14|8578.27
06:22:15|8578.27
06:22:17|8578.27
06:22:18|8578.27
06:22:19|8578.27
06:22:20|8578.27
06:22:21|8578.27
06:22:22|8578.27
06:22:23|8578.27
06:22:24|8582.29
06:22:25|8582.29
06:22:25|8582.29
06:22:27|8582.29
06:22:28|8582.29
06:22:29|8582.29
06:22:30|8582.29
06:22:31|8582.29
06:22:31|8582.29
06:22:33|8582.29
06:22:34|8582.29
06:22:35|8582.29
06:22:36|8582.29
06:22:37|8582.29
06:22:38|8582.29
06:22:39|8582.29
06:22:39|8582.29
06:22:41|8582.29
06:22:42|8582.29
06:22:43|8582.29
06:22:44|8582.29
06:22:45|8582.29
06:22:46|8582.29
06:22:47|8582.29
06:22:48|8582.29
06:22:49|8582.29
06:22:50|8582.29
06:22:50|8582.29
06:22:52|8582.29
06:22:52|8582.29
06:22:54|8582.29
06:22:56|8584.35
06:22:56|8584.35
06:22:58|8584.35
06:23:00|8584.35
06:23:00|8584.35
06:23:01|8584.35
06:23:02|8584.35
06:23:03|8584.35
06:23:05|8584.35
06:23:06|8584.35
06:23:06|8584.35
06:23:08|8584.35
06:23:09|8584.35
06:23:10|8584.35
06:23:11|8584.35
06:23:12|8584.35
06:23:13|8584.35
06:23:14|8584.35
06:23:15|8584.35
06:23:16|8584.35
06:23:18|8584.35
06:23:18|8584.35
06:23:19|8584.35
06:23:20|8584.35
06:23:21|8584.35
06:23:22|8584.35
06:23:23|8584.35
06:23:24|8584.35
06:23:25|8584.35
06:23:26|8584.35
06:23:27|8584.35
06:23:28|8584.35
06:23:29|8584.35
06:23:31|8592.64
06:23:32|8592.64
06:23:33|8592.64
06:23:34|8595.71
06:23:35|8595.71
06:23:36|8595.71
06:23:36|8595.71
06:23:38|8595.71
06:23:38|8595.71
06:23:40|8595.71
06:23:41|8595.71
06:23:42|8595.71
06:23:42|8595.71
06:23:44|8595.71
06:23:45|8595.71
06:23:46|8595.71
06:23:47|8595.71
06:23:48|8595.71
06:23:49|8595.71
06:23:50|8595.71
06:23:51|8595.71
06:23:52|8595.71
06:23:53|8595.71
06:23:53|8595.71
06:23:56|8595.71
06:23:56|8595.71
06:23:57|8595.71
06:23:58|8595.71
06:24:00|8595.71
06:24:00|8595.71
06:24:01|8595.71
06:24:03|8595.71
06:24:05|8595.71
06:24:05|8595.71
06:24:07|8595.71
06:24:08|8595.71
06:24:09|8595.71
06:24:10|8595.71
06:24:11|8595.71
06:24:12|8595.71
06:24:13|8595.71
06:24:14|8595.71
06:24:15|8599.83
06:24:16|8599.83
06:24:17|8599.83
06:24:18|8599.83
06:24:19|8599.83
06:24:21|8599.83
06:24:22|8599.83
06:24:23|8599.83
06:24:24|8599.83
06:24:24|8599.83
06:24:26|8599.83
06:24:27|8599.83
06:24:28|8599.83
06:24:29|8599.83
06:24:30|8599.83
06:24:31|8599.83
06:24:32|8599.83
06:24:33|8599.83
06:24:34|8599.83
06:24:35|8599.83
06:24:36|8599.83
06:24:37|8599.83
06:24:38|8599.83
06:24:39|8599.83
06:24:39|8599.83
06:24:41|8599.83
06:24:42|8599.83
06:24:43|8599.83
06:24:44|8599.83
06:24:45|8599.83
06:24:46|8599.83
06:24:47|8599.83
06:24:48|8599.83
06:24:50|8599.83
06:24:50|8599.83
06:24:51|8599.83
06:24:52|8599.83
06:24:53|8599.83
06:24:55|8599.83
06:24:56|8599.83
06:24:58|8599.83
06:24:59|8599.83
06:25:00|8599.83
06:25:01|8599.83
06:25:03|8599.83
06:25:03|8599.83
06:25:04|8599.83
06:25:05|8599.83
06:25:06|8599.83
06:25:07|8599.83
06:25:09|8599.83
06:25:10|8599.83
06:25:11|8599.83
06:25:12|8599.83
06:25:13|8599.83
06:25:13|8599.83
06:25:15|8599.83
06:25:16|8599.83
06:25:17|8599.83
06:25:18|8599.83
06:25:19|8599.83
06:25:20|8599.83
06:25:21|8599.83
06:25:23|8599.83
06:25:24|8599.83
06:25:24|8599.83
06:25:25|8599.83
06:25:26|8599.83
06:25:27|8599.83
06:25:28|8599.83
06:25:29|8599.83
06:25:30|8599.83
06:25:32|8599.83
06:25:33|8599.83
06:25:34|8599.83
06:25:35|8599.83
06:25:35|8599.83
06:25:37|8599.83
06:25:38|8599.83
06:25:39|8599.83
06:25:40|8599.83
06:25:40|8593.39
06:25:42|8593.39
06:25:43|8593.39
06:25:44|8593.39
06:25:45|8593.39
06:25:45|8593.39
06:25:46|8593.39
06:25:47|8593.39
06:25:48|8593.39
06:25:49|8593.39
06:25:51|8593.39
06:25:52|8593.39
06:25:53|8593.39
06:25:54|8593.39
06:25:55|8593.39
06:25:55|8593.39
06:25:57|8593.39
06:25:58|8593.39
06:26:00|8593.39
06:26:01|8593.39
06:26:02|8593.39
06:26:03|8593.39
06:26:04|8593.39
06:26:05|8593.39
06:26:06|8593.39
06:26:07|8593.39
06:26:09|8593.39
06:26:11|8593.39
06:26:11|8593.39
06:26:12|8593.39
06:26:13|8593.39
06:26:14|8593.39
06:26:16|8593.39
06:26:17|8593.39
06:26:18|8593.39
06:26:19|8593.39
06:26:21|8593.39
06:26:21|8593.39
06:26:23|8593.39
06:26:23|8593.39
06:26:25|8593.39
06:26:26|8593.39
06:26:27|8593.39
06:26:28|8593.39
06:26:28|8593.39
06:26:29|8593.39
06:26:31|8593.39
06:26:32|8593.39
06:26:33|8593.39
06:26:34|8593.39
06:26:35|8593.39
06:26:36|8593.39
06:26:37|8593.39
06:26:38|8593.39
06:26:39|8593.39
06:26:40|8593.39
06:26:41|8593.39
06:26:42|8593.39
06:26:43|8593.39
06:26:44|8593.39
06:26:45|8593.39
06:26:46|8593.39
06:26:47|8593.39
06:26:48|8593.39
06:26:49|8593.39
06:26:50|8593.39
06:26:51|8593.39
06:26:52|8593.39
06:26:53|8593.39
06:26:54|8593.39
06:26:55|8593.39
06:26:56|8593.39
06:26:57|8593.39
06:26:59|8587.24
06:26:59|8585.94
06:27:01|8585.94
06:27:02|8585.94
06:27:03|8585.94
06:27:05|8585.94
06:27:05|8585.94
06:27:06|8585.94
06:27:07|8585.94
06:27:09|8585.94
06:27:10|8585.94
06:27:10|8585.94
06:27:12|8585.94
06:27:13|8585.94
06:27:14|8585.94
06:27:15|8585.94
06:27:16|8585.94
06:27:17|8585.94
06:27:18|8585.94
06:27:19|8585.94
06:27:20|8591.27
06:27:21|8591.27
06:27:22|8591.27
06:27:23|8591.27
06:27:24|8591.27
06:27:25|8591.27
06:27:26|8591.27
06:27:27|8591.27
06:27:28|8591.27
06:27:29|8591.27
06:27:30|8591.27
06:27:31|8591.27
06:27:32|8591.27
06:27:33|8591.27
06:27:34|8591.27
06:27:35|8591.27
06:27:37|8591.27
06:27:37|8591.27
06:27:38|8591.27
06:27:39|8591.27
06:27:40|8591.27
06:27:42|8591.27
06:27:42|8591.27
06:27:43|8591.27
06:27:44|8591.27
06:27:45|8591.27
06:27:47|8591.27
06:27:47|8591.27
06:27:48|8591.27
06:27:49|8591.27
06:27:50|8591.27
06:27:52|8591.27
06:27:53|8591.27
06:27:53|8591.27
06:27:54|8591.27
06:27:56|8591.27
06:27:56|8591.27
06:27:58|8600.11
06:27:59|8600.11
06:28:00|8600.11
06:28:01|8600.11
06:28:02|8600.11
06:28:04|8600.11
06:28:05|8600.11
06:28:06|8600.11
06:28:07|8600.11
06:28:08|8600.11
06:28:09|8600.11
06:28:10|8600.11
06:28:11|8600.11
06:28:12|8600.11
06:28:13|8600.11
06:28:14|8600.11
06:28:15|8600.11
06:28:16|8600.11
06:28:17|8600.11
06:28:18|8600.11
06:28:20|8600.11
06:28:20|8600.11
06:28:22|8600.11
06:28:23|8600.11
06:28:25|8600.11
06:28:26|8600.11
06:28:27|8600.11
06:28:28|8600.11
06:28:29|8600.11
06:28:30|8600.11
06:28:31|8600.11
06:28:32|8600.11
06:28:33|8600.11
06:28:34|8600.11
06:28:35|8600.11
06:28:36|8600.11
06:28:37|8600.11
06:28:38|8600.11
06:28:39|8610.88
06:28:40|8610.88
06:28:42|8611.88
06:28:42|8611.88
06:28:43|8611.88
06:28:44|8611.88
06:28:45|8611.88
06:28:46|8611.88
06:28:47|8611.88
06:28:48|8611.88
06:28:49|8611.88
06:28:50|8611.88
06:28:51|8609.96
06:28:52|8609.96
06:28:53|8609.96
06:28:54|8609.96
06:28:55|8609.96
06:28:56|8609.96
06:28:57|8609.96
06:28:58|8609.96
06:28:59|8609.96
06:29:01|8609.96
06:29:01|8609.96
06:29:03|8609.96
06:29:04|8609.96
06:29:05|8609.96
06:29:06|8609.96
06:29:07|8609.96
06:29:09|8609.96
06:29:10|8609.96
06:29:11|8609.96
06:29:12|8609.96
06:29:13|8609.96
06:29:14|8609.96
06:29:15|8609.96
06:29:16|8609.96
06:29:18|8609.96
06:29:19|8609.96
06:29:20|8609.96
06:29:21|8609.96
06:29:22|8609.96
06:29:23|8609.96
06:29:24|8609.96
06:29:26|8609.96
06:29:26|8609.96
06:29:27|8609.96
06:29:29|8609.96
06:29:30|8609.96
06:29:31|8609.96
06:29:32|8609.96
06:29:33|8604.84
06:29:34|8604.84
06:29:35|8604.84
06:29:35|8604.84
06:29:38|8604.84
06:29:38|8604.84
06:29:39|8604.84
06:29:40|8604.84
06:29:41|8604.84
06:29:42|8604.84
06:29:43|8604.84
06:29:44|8604.84
06:29:45|8604.84
06:29:46|8604.84
06:29:47|8604.84
06:29:48|8604.84
06:29:49|8604.84
06:29:50|8604.84
06:29:51|8604.84
06:29:52|8604.84
06:29:53|8604.84
06:29:54|8604.84
06:29:55|8604.84
06:29:57|8604.84
06:29:58|8604.84
06:29:59|8604.84
06:29:59|8603.62
06:30:01|8603.62
06:30:02|8603.62
06:30:04|8603.62
06:30:05|8603.62
06:30:07|8603.62
06:30:08|8603.62
06:30:10|8603.62
06:30:11|8603.62
06:30:12|8603.62
06:30:13|8603.62
06:30:14|8603.62
06:30:15|8603.62
06:30:16|8603.62
06:30:17|8603.62
06:30:19|8603.62
06:30:19|8603.62
06:30:20|8603.62
06:30:21|8603.62
06:30:22|8603.62
06:30:23|8603.62
06:30:24|8603.62
06:30:25|8603.62
06:30:26|8603.62
06:30:27|8603.62
06:30:28|8603.62
06:30:29|8603.62
06:30:30|8603.62
06:30:31|8603.62
06:30:32|8603.62
06:30:33|8603.62
06:30:34|8603.62
06:30:35|8603.62
06:30:36|8603.62
06:30:37|8603.62
06:30:38|8603.62
06:30:39|8603.62
06:30:40|8603.62
06:30:41|8603.62
06:30:42|8603.62
06:30:43|8602.77
06:30:44|8602.77
06:30:45|8602.77
06:30:46|8602.77
06:30:47|8602.77
06:30:48|8602.77
06:30:49|8602.77
06:30:50|8602.77
06:30:51|8602.77
06:30:53|8602.77
06:30:53|8602.77
06:30:54|8602.77
06:30:55|8602.77
06:30:56|8602.77
06:30:57|8602.77
06:30:58|8602.77
06:30:59|8602.77
06:31:00|8602.77
06:31:02|8602.77
06:31:04|8602.77
06:31:05|8602.77
06:31:07|8602.77
06:31:07|8602.77
06:31:09|8602.77
06:31:10|8602.77
06:31:11|8602.77
06:31:11|8602.77
06:31:13|8602.77
06:31:15|8602.77
06:31:16|8602.77
06:31:17|8602.77
06:31:18|8602.77
06:31:20|8602.77
06:31:21|8602.77
06:31:21|8602.77
06:31:22|8602.77
06:31:23|8602.77
06:31:24|8602.77
06:31:25|8602.77
06:31:26|8602.77
06:31:27|8602.77
06:31:28|8601.46
06:31:29|8600.94
06:31:31|8600.94
06:31:31|8600.94
06:31:32|8600.94
06:31:33|8600.94
06:31:34|8600.94
06:31:35|8600.94
06:31:36|8600.94
06:31:38|8600.94
06:31:39|8600.94
06:31:39|8600.94
06:31:41|8600.94
06:31:41|8601.46
06:31:42|8601.46
06:31:43|8601.46
06:31:44|8601.46
06:31:46|8601.46
06:31:46|8601.46
06:31:48|8601.46
06:31:48|8601.46
06:31:50|8601.46
06:31:56|8601.46
06:31:56|8601.46
06:31:57|8601.46
06:31:58|8601.46
06:32:00|8601.46
06:32:00|8601.46
06:32:02|8601.46
06:32:02|8601.46
06:32:05|8601.46
06:32:06|8601.46
06:32:07|8601.46
06:32:08|8601.46
06:32:09|8601.46
06:32:11|8601.46
06:32:12|8601.46
06:32:13|8601.46
06:32:15|8601.46
06:32:15|8601.46
06:32:16|8601.46
06:32:18|8601.46
06:32:19|8601.46
06:32:20|8601.46
06:32:21|8601.46
06:32:22|8601.46
06:32:24|8601.46
06:32:24|8601.46
06:32:26|8604.11
06:32:26|8604.11
06:32:28|8604.11
06:32:29|8604.11
06:32:30|8604.11
06:32:31|8604.11
06:32:33|8604.11
06:32:33|8604.11
06:32:34|8604.11
06:32:35|8604.11
06:32:36|8604.11
06:32:37|8604.11
06:32:38|8604.11
06:32:40|8604.11
06:32:40|8604.11
06:32:41|8604.11
06:32:42|8604.11
06:32:43|8604.11
06:32:44|8604.44
06:32:45|8604.44
06:32:46|8604.44
06:32:47|8604.44
06:32:48|8604.44
06:32:49|8604.44
06:32:51|8604.44
06:32:51|8604.44
06:32:53|8604.12
06:32:53|8604.12
06:32:54|8604.12
06:32:56|8604.12
06:32:56|8604.12
06:32:58|8604.12
06:32:59|8604.12
06:33:00|8604.12
06:33:00|8604.12
06:33:02|8604.12
06:33:03|8600.
06:33:04|8600.
06:33:05|8600.
06:33:07|8600.
06:33:08|8600.
06:33:10|8600.
06:33:11|8600.
06:33:12|8600.
06:33:13|8600.
06:33:14|8600.
06:33:15|8594.25
06:33:16|8594.63
06:33:17|8594.63
06:33:18|8594.63
06:33:19|8594.63
06:33:20|8594.63
06:33:21|8594.63
06:33:22|8594.63
06:33:23|8594.63
06:33:24|8594.63
06:33:25|8594.63
06:33:26|8594.63
06:33:27|8594.63
06:33:28|8594.63
06:33:29|8594.63
06:33:30|8594.63
06:33:32|8594.63
06:33:33|8594.63
06:33:33|8594.63
06:33:35|8594.63
06:33:36|8594.63
06:33:37|8594.63
06:33:38|8594.63
06:33:38|8594.63
06:33:40|8594.63
06:33:41|8594.63
06:33:41|8594.63
06:33:43|8594.63
06:33:44|8594.63
06:33:45|8594.63
06:33:46|8594.63
06:33:47|8594.63
06:33:48|8594.63
06:33:49|8594.63
06:33:49|8594.63
06:33:51|8594.63
06:33:52|8594.63
06:33:53|8594.63
06:33:54|8594.63
06:33:55|8594.63
06:33:56|8594.63
06:33:57|8594.63
06:33:58|8594.63
06:33:59|8594.63
06:34:01|8594.63
06:34:02|8594.63
06:34:02|8594.63
06:34:04|8594.63
06:34:05|8594.63
06:34:07|8594.63
06:34:08|8594.63
06:34:09|8594.63
06:34:10|8594.63
06:34:11|8594.63
06:34:13|8594.63
06:34:14|8594.63
06:34:15|8594.63
06:34:16|8594.63
06:34:17|8594.63
06:34:19|8594.63
06:34:19|8594.63
06:34:21|8594.63
06:34:22|8594.63
06:34:22|8594.63
06:34:24|8594.63
06:34:25|8594.63
06:34:26|8594.63
06:34:27|8594.63
06:34:28|8594.63
06:34:29|8594.63
06:34:31|8594.63
06:34:32|8594.63
06:34:33|8594.63
06:34:34|8594.63
06:34:34|8594.63
06:34:36|8594.63
06:34:37|8594.63
06:34:37|8594.63
06:34:39|8594.63
06:34:39|8594.63
06:34:41|8594.63
06:34:42|8600.68
06:34:42|8600.68
06:34:44|8600.68
06:34:44|8600.68
06:34:46|8600.68
06:34:47|8600.68
06:34:47|8600.68
06:34:49|8607.14
06:34:50|8607.14
06:34:51|8607.14
06:34:52|8607.14
06:34:52|8607.14
06:34:54|8607.14
06:34:55|8607.14
06:34:56|8607.14
06:34:57|8607.14
06:34:58|8604.89
06:34:59|8604.89
06:35:00|8604.89
06:35:01|8604.89
06:35:03|8604.89
06:35:03|8604.89
06:35:04|8604.89
06:35:06|8604.89
06:35:08|8604.89
06:35:08|8604.89
06:35:10|8604.89
06:35:12|8604.89
06:35:12|8604.89
06:35:13|8604.89
06:35:14|8604.89
06:35:15|8604.89
06:35:17|8604.89
06:35:18|8604.89
06:35:19|8604.89
06:35:20|8604.89
06:35:21|8604.89
06:35:22|8604.89
06:35:23|8604.89
06:35:24|8604.89
06:35:24|8604.89
06:35:26|8604.89
06:35:27|8604.89
06:35:28|8604.89
06:35:28|8604.89
06:35:29|8604.89
06:35:31|8604.89
06:35:31|8604.89
06:35:33|8604.89
06:35:34|8604.89
06:35:35|8604.89
06:35:36|8604.89
06:35:37|8604.89
06:35:38|8604.89
06:35:39|8604.89
06:35:39|8604.89
06:35:41|8604.89
06:35:41|8604.89
06:35:43|8604.89
06:35:44|8604.89
06:35:44|8604.89
06:35:46|8604.89
06:35:47|8604.89
06:35:48|8604.89
06:35:49|8604.89
06:35:50|8604.89
06:35:51|8604.89
06:35:52|8604.89
06:35:52|8604.89
06:35:54|8604.89
06:35:54|8604.89
06:35:56|8604.89
06:35:57|8604.89
06:35:58|8604.89
06:35:59|8605.36
06:36:00|8605.36
06:36:01|8605.36
06:36:02|8605.36
06:36:03|8605.36
06:36:04|8605.36
06:36:05|8605.36
06:36:05|8605.36
06:36:08|8605.36
06:36:08|8605.36
06:36:10|8608.75
06:36:12|8608.75
06:36:12|8608.75
06:36:13|8608.75
06:36:15|8608.75
06:36:16|8608.75
06:36:17|8608.75
06:36:18|8608.75
06:36:20|8608.75
06:36:20|8608.75
06:36:21|8608.75
06:36:22|8608.75
06:36:24|8608.75
06:36:25|8608.75
06:36:25|8608.75
06:36:27|8608.75
06:36:27|8608.75
06:36:29|8608.75
06:36:31|8608.75
06:36:31|8608.75
06:36:32|8608.75
06:36:33|8608.75
06:36:34|8608.75
06:36:36|8608.75
06:36:37|8608.75
06:36:37|8614.15
06:36:39|8614.15
06:36:40|8614.15
06:36:41|8614.15
06:36:42|8614.15
06:36:43|8614.15
06:36:44|8614.15
06:36:45|8614.15
06:36:46|8614.15
06:36:47|8614.15
06:36:48|8614.15
06:36:48|8614.15
06:36:50|8614.15
06:36:51|8614.15
06:36:52|8614.15
06:36:53|8614.15
06:36:54|8614.15
06:36:55|8614.15
06:36:56|8614.15
06:36:57|8614.15
06:36:58|8614.15
06:37:00|8614.15
06:37:00|8614.15
06:37:01|8614.15
06:37:02|8614.15
06:37:03|8614.15
06:37:04|8614.15
06:37:05|8614.15
06:37:07|8614.15
06:37:09|8614.15
06:37:10|8614.15
06:37:12|8614.15
06:37:12|8614.15
06:37:14|8614.15
06:37:15|8614.15
06:37:17|8614.15
06:37:17|8614.15
06:37:18|8614.15
06:37:19|8614.15
06:37:20|8614.15
06:37:21|8614.15
06:37:22|8614.15
06:37:24|8614.15
06:37:25|8614.15
06:37:26|8614.15
06:37:27|8614.15
06:37:29|8614.15
06:37:29|8614.15
06:37:30|8614.15
06:37:32|8614.15
06:37:32|8614.15
06:37:33|8614.15
06:37:34|8614.15
06:37:35|8614.15
06:37:36|8614.15
06:37:37|8614.15
06:37:38|8614.15
06:37:39|8614.15
06:37:40|8614.15
06:37:41|8614.15
06:37:42|8614.15
06:37:43|8614.15
06:37:44|8614.15
06:37:45|8614.15
06:37:46|8614.15
06:37:47|8614.15
06:37:48|8614.15
06:37:49|8614.15
06:37:50|8614.15
06:37:51|8614.15
06:37:53|8614.15
06:37:53|8614.15
06:37:54|8614.15
06:37:55|8614.15
06:37:56|8614.15
06:37:58|8614.15
06:37:59|8614.15
06:37:59|8614.15
06:38:00|8614.15
06:38:01|8614.15
06:38:02|8614.15
06:38:03|8614.15
06:38:04|8614.15
06:38:06|8614.15
06:38:06|8614.15
06:38:08|8614.15
06:38:09|8614.15
06:38:10|8614.15
06:38:11|8614.15
06:38:12|8614.15
06:38:13|8614.15
06:38:15|8614.15
06:38:16|8614.15
06:38:16|8614.15
06:38:18|8614.15
06:38:20|8614.15
06:38:21|8614.15
06:38:22|8614.15
06:38:23|8614.15
06:38:24|8614.15
06:38:25|8614.15
06:38:26|8614.15
06:38:27|8614.15
06:38:28|8614.15
06:38:29|8614.15
06:38:30|8614.15
06:38:31|8615.02
06:38:33|8615.02
06:38:34|8615.02
06:38:35|8615.02
06:38:36|8615.02
06:38:37|8615.02
06:38:38|8615.02
06:38:39|8615.02
06:38:40|8614.15
06:38:41|8618.65
06:38:42|8618.9
06:38:43|8618.9
06:38:44|8618.9
06:38:45|8618.9
06:38:46|8618.9
06:38:47|8618.9
06:38:48|8618.9
06:38:49|8618.9
06:38:51|8618.9
06:38:51|8618.9
06:38:53|8618.9
06:38:54|8618.9
06:38:55|8618.9
06:38:56|8618.9
06:38:56|8618.9
06:38:57|8618.9
06:38:59|8618.9
06:39:00|8618.9
06:39:00|8618.9
06:39:02|8618.9
06:39:03|8618.9
06:39:04|8618.9
06:39:05|8618.9
06:39:06|8618.9
06:39:07|8618.9
06:39:08|8618.9
06:39:09|8618.9
06:39:10|8618.9
06:39:12|8618.9
06:39:13|8618.9
06:39:15|8618.9
06:39:16|8623.88
06:39:17|8623.89
06:39:18|8623.89
06:39:20|8623.89
06:39:21|8623.89
06:39:22|8623.89
06:39:23|8623.89
06:39:24|8623.89
06:39:25|8623.89
06:39:26|8623.89
06:39:27|8623.89
06:39:28|8623.89
06:39:29|8623.89
06:39:30|8623.89
06:39:31|8623.89
06:39:32|8623.89
06:39:33|8623.89
06:39:34|8623.89
06:39:35|8623.89
06:39:36|8623.89
06:39:37|8623.89
06:39:38|8623.89
06:39:39|8623.89
06:39:40|8623.89
06:39:41|8623.89
06:39:42|8623.89
06:39:43|8629.19
06:39:44|8626.56
06:39:45|8626.56
06:39:46|8626.56
06:39:47|8626.56
06:39:49|8629.19
06:39:49|8629.19
06:39:50|8629.19
06:39:51|8629.19
06:39:52|8629.19
06:39:53|8629.19
06:39:54|8629.19
06:39:55|8629.19
06:39:56|8629.19
06:39:57|8629.19
06:39:58|8629.19
06:39:59|8629.19
06:40:00|8629.19
06:40:01|8629.19
06:40:03|8629.19
06:40:03|8629.19
06:40:05|8629.19
06:40:06|8634.57
06:40:07|8630.88
06:40:08|8630.88
06:40:09|8630.88
06:40:10|8630.88
06:40:11|8630.88
06:40:13|8630.88
06:40:14|8630.88
06:40:16|8630.88
06:40:17|8630.88
06:40:19|8630.88
06:40:19|8630.88
06:40:20|8630.88
06:40:21|8630.88
06:40:22|8630.88
06:40:23|8630.88
06:40:24|8630.88
06:40:25|8630.88
06:40:26|8630.88
06:40:27|8632.64
06:40:28|8633.59
06:40:29|8633.59
06:40:30|8633.59
06:40:31|8633.59
06:40:32|8633.59
06:40:33|8633.59
06:40:35|8633.59
06:40:37|8633.59
06:40:37|8633.59
06:40:38|8633.59
06:40:39|8633.59
06:40:40|8633.59
06:40:41|8633.59
06:40:42|8633.59
06:40:44|8633.59
06:40:44|8633.59
06:40:45|8630.82
06:40:46|8630.82
06:40:47|8630.82
06:40:49|8629.94
06:40:49|8629.94
06:40:50|8628.58
06:40:52|8628.61
06:40:53|8628.61
06:40:54|8628.61
06:40:55|8628.43
06:40:56|8628.43
06:40:56|8628.43
06:40:58|8628.24
06:40:58|8624.78
06:41:00|8624.78
06:41:01|8624.78
06:41:02|8624.78
06:41:03|8624.78
06:41:04|8624.78
06:41:05|8624.78
06:41:06|8624.78
06:41:07|8624.78
06:41:08|8624.78
06:41:09|8624.78
06:41:10|8620.7
06:41:11|8620.7
06:41:13|8620.7
06:41:14|8620.7
06:41:16|8621.63
06:41:17|8621.63
06:41:19|8617.28
06:41:20|8617.28
06:41:21|8617.28
06:41:22|8617.28
06:41:23|8617.28
06:41:24|8617.28
06:41:24|8617.28
06:41:26|8617.28
06:41:27|8617.28
06:41:28|8617.28
06:41:30|8617.28
06:41:30|8617.28
06:41:31|8617.28
06:41:32|8617.28
06:41:33|8617.28
06:41:34|8617.28
06:41:35|8617.28
06:41:36|8617.28
06:41:37|8617.28
06:41:38|8617.28
06:41:39|8617.28
06:41:40|8617.28
06:41:42|8621.61
06:41:42|8621.61
06:41:43|8621.61
06:41:44|8621.61
06:41:45|8621.61
06:41:46|8621.61
06:41:47|8621.61
06:41:48|8621.61
06:41:49|8621.61
06:41:50|8621.61
06:41:51|8621.61
06:41:53|8621.61
06:41:54|8621.61
06:41:56|8621.72
06:41:56|8621.72
06:41:58|8621.72
06:41:58|8621.72
06:42:00|8621.72
06:42:00|8621.72
06:42:01|8621.72
06:42:02|8621.72
06:42:03|8621.72
06:42:04|8621.72
06:42:06|8621.72
06:42:06|8621.72
06:42:07|8621.72
06:42:09|8621.72
06:42:09|8621.72
06:42:11|8621.72
06:42:12|8621.72
06:42:14|8621.72
06:42:14|8621.72
06:42:16|8621.72
06:42:17|8620.68
06:42:18|8620.68
06:42:20|8620.68
06:42:21|8620.68
06:42:22|8620.68
06:42:22|8620.68
06:42:23|8620.68
06:42:25|8620.68
06:42:25|8620.68
06:42:27|8617.28
06:42:28|8617.28
06:42:29|8617.28
06:42:29|8617.28
06:42:31|8618.22
06:42:34|8618.22
06:42:35|8620.28
06:42:36|8623.04
06:42:38|8625.38
06:42:38|8625.38
06:42:39|8625.38
06:42:40|8625.38
06:42:42|8625.38
06:42:42|8625.38
06:42:43|8625.38
06:42:44|8627.38
06:42:46|8627.38
06:42:47|8627.38
06:42:48|8627.38
06:42:49|8627.38
06:42:50|8627.38
06:42:51|8627.38
06:42:52|8627.38
06:42:53|8627.38
06:42:54|8627.38
06:42:55|8627.38
06:42:56|8627.38
06:42:57|8627.38
06:42:58|8627.38
06:42:59|8627.38
06:43:00|8627.38
06:43:01|8627.38
06:43:02|8627.38
06:43:03|8627.38
06:43:04|8627.38
06:43:05|8627.38
06:43:06|8627.38
06:43:08|8627.38
06:43:08|8627.38
06:43:09|8627.38
06:43:10|8627.38
06:43:12|8627.38
06:43:12|8627.38
06:43:15|8627.38
06:43:16|8627.38
06:43:17|8627.38
06:43:19|8627.38
06:43:20|8627.38
06:43:20|8627.38
06:43:21|8627.38
06:43:22|8625.77
06:43:23|8625.77
06:43:25|8625.77
06:43:25|8625.77
06:43:26|8625.77
06:43:27|8625.77
06:43:29|8625.77
06:43:30|8625.77
06:43:31|8625.77
06:43:32|8625.77
06:43:33|8626.4
06:43:34|8626.4
06:43:35|8626.4
06:43:36|8626.4
06:43:37|8626.4
06:43:38|8626.4
06:43:39|8626.4
06:43:40|8626.4
06:43:41|8626.4
06:43:42|8626.4
06:43:43|8626.4
06:43:44|8626.4
06:43:46|8626.4
06:43:46|8626.4
06:43:48|8626.4
06:43:49|8626.4
06:43:50|8626.4
06:43:51|8626.4
06:43:52|8625.
06:43:53|8625.
06:43:54|8625.
06:43:54|8625.
06:43:57|8625.
06:43:58|8625.
06:43:59|8625.
06:44:01|8625.
06:44:01|8625.
06:44:03|8625.
06:44:03|8625.
06:44:04|8625.
06:44:06|8625.
06:44:07|8625.
06:44:08|8625.
06:44:09|8625.
06:44:10|8625.
06:44:11|8625.
06:44:12|8625.
06:44:14|8625.
06:44:15|8625.
06:44:16|8625.
06:44:18|8625.
06:44:19|8625.
06:44:20|8625.
06:44:21|8625.
06:44:22|8625.
06:44:23|8625.
06:44:25|8618.22
06:44:25|8618.22
06:44:26|8618.22
06:44:28|8618.22
06:44:29|8618.22
06:44:31|8618.48
06:44:31|8618.48
06:44:33|8618.48
06:44:34|8618.48
06:44:34|8618.48
06:44:36|8616.5
06:44:37|8616.5
06:44:39|8616.5
06:44:39|8616.5
06:44:40|8616.5
06:44:42|8616.5
06:44:42|8616.5
06:44:43|8616.5
06:44:44|8616.5
06:44:45|8616.5
06:44:46|8616.5
06:44:47|8616.5
06:44:48|8616.5
06:44:49|8616.5
06:44:50|8616.5
06:44:51|8616.5
06:44:52|8616.5
06:44:53|8616.5
06:44:54|8616.5
06:44:55|8616.5
06:44:56|8616.5
06:44:57|8616.5
06:44:58|8616.5
06:44:59|8616.5
06:45:00|8616.5
06:45:01|8616.5
06:45:02|8616.5
06:45:03|8625.93
06:45:04|8631.79
06:45:06|8629.26
06:45:07|8629.26
06:45:08|8622.47
06:45:09|8622.47
06:45:10|8627.61
06:45:11|8627.61
06:45:12|8627.61
06:45:13|8627.61
06:45:14|8627.61
06:45:15|8627.61
06:45:16|8627.61
06:45:17|8627.61
06:45:18|8627.61
06:45:19|8627.61
06:45:20|8627.61
06:45:21|8627.61
06:45:23|8650.
06:45:24|8652.01
06:45:25|8651.52
06:45:26|8651.52
06:45:27|8651.52
06:45:28|8651.52
06:45:29|8651.52
06:45:30|8651.52
06:45:31|8651.52
06:45:32|8651.52
06:45:33|8640.32
06:45:34|8640.32
06:45:35|8640.32
06:45:37|8640.32
06:45:37|8640.32
06:45:39|8640.32
06:45:40|8640.32
06:45:41|8640.32
06:45:43|8640.32
06:45:44|8640.32
06:45:45|8640.32
06:45:46|8640.32
06:45:47|8640.32
06:45:48|8640.32
06:45:49|8640.32
06:45:51|8640.32
06:45:52|8640.32
06:45:52|8640.32
06:45:53|8640.32
06:45:54|8640.32
06:45:55|8640.32
06:45:56|8640.32
06:45:57|8637.1
06:45:58|8637.1
06:45:59|8637.1
06:46:00|8637.1
06:46:01|8637.1
06:46:02|8637.1
06:46:04|8637.1
06:46:04|8637.1
06:46:05|8637.1
06:46:06|8637.1
06:46:07|8637.1
06:46:09|8635.91
06:46:10|8635.91
06:46:11|8635.91
06:46:12|8635.91
06:46:13|8635.91
06:46:14|8635.91
06:46:15|8635.91
06:46:16|8635.91
06:46:18|8635.91
06:46:19|8635.91
06:46:20|8635.91
06:46:22|8635.91
06:46:22|8635.91
06:46:23|8635.91
06:46:24|8635.91
06:46:26|8635.91
06:46:27|8635.91
06:46:28|8635.91
06:46:28|8635.91
06:46:31|8635.91
06:46:31|8635.91
06:46:32|8635.91
06:46:33|8635.91
06:46:34|8635.91
06:46:35|8635.91
06:46:36|8635.91
06:46:37|8635.91
06:46:39|8651.1
06:46:39|8651.1
06:46:41|8651.1
06:46:42|8651.1
06:46:43|8651.1
06:46:44|8653.45
06:46:45|8653.45
06:46:46|8656.82
06:46:48|8656.82
06:46:48|8656.82
06:46:49|8656.82
06:46:50|8656.82
06:46:51|8656.82
06:46:52|8656.82
06:46:53|8656.82
06:46:54|8656.82
06:46:55|8656.82
06:46:57|8656.82
06:46:57|8655.01
06:46:58|8657.55
06:47:00|8660.
06:47:01|8660.
06:47:02|8660.
06:47:03|8660.
06:47:04|8660.
06:47:05|8670.37
06:47:06|8670.26
06:47:07|8670.06
06:47:08|8673.53
06:47:09|8673.53
06:47:10|8667.86
06:47:11|8667.86
06:47:12|8667.86
06:47:13|8667.86
06:47:14|8667.86
06:47:15|8667.86
06:47:16|8667.86
06:47:17|8667.86
06:47:19|8667.86
06:47:20|8667.86
06:47:20|8667.86
06:47:22|8667.86
06:47:23|8660.38
06:47:25|8660.38
06:47:26|8660.38
06:47:27|8657.11
06:47:28|8657.11
06:47:29|8657.11
06:47:30|8654.55
06:47:31|8652.41
06:47:32|8651.98
06:47:33|8651.98
06:47:34|8650.64
06:47:35|8650.64
06:47:37|8650.64
06:47:38|8650.64
06:47:39|8648.86
06:47:39|8643.71
06:47:40|8643.71
06:47:42|8643.71
06:47:43|8643.71
06:47:45|8643.71
06:47:45|8644.2
06:47:47|8643.75
06:47:48|8643.75
06:47:49|8643.29
06:47:50|8642.33
06:47:51|8642.33
06:47:51|8642.33
06:47:52|8642.33
06:47:54|8642.33
06:47:55|8635.91
06:47:56|8637.15
06:47:56|8637.15
06:47:57|8637.15
06:47:59|8637.15
06:48:00|8637.15
06:48:01|8637.15
06:48:02|8637.15
06:48:03|8637.15
06:48:04|8637.15
06:48:05|8644.08
06:48:06|8644.08
06:48:07|8644.08
06:48:08|8644.08
06:48:09|8644.08
06:48:10|8644.08
06:48:11|8644.08
06:48:12|8644.08
06:48:13|8644.08
06:48:14|8644.08
06:48:15|8644.08
06:48:16|8639.03
06:48:17|8636.46
06:48:18|8633.3
06:48:20|8630.83
06:48:22|8630.83
06:48:22|8630.83
06:48:24|8630.83
06:48:24|8630.83
06:48:26|8628.64
06:48:27|8628.64
06:48:27|8628.64
06:48:29|8628.44
06:48:30|8628.44
06:48:30|8632.17
06:48:32|8632.17
06:48:33|8632.17
06:48:34|8632.17
06:48:36|8632.17
06:48:37|8632.17
06:48:38|8632.17
06:48:39|8635.11
06:48:41|8633.86
06:48:41|8633.86
06:48:43|8633.86
06:48:44|8633.86
06:48:45|8633.86
06:48:45|8633.86
06:48:47|8633.86
06:48:48|8633.86
06:48:49|8633.86
06:48:50|8633.86
06:48:51|8633.86
06:48:52|8633.86
06:48:53|8633.86
06:48:54|8633.86
06:48:55|8633.86
06:48:56|8633.86
06:48:57|8633.86
06:48:58|8633.86
06:48:59|8633.86
06:49:00|8638.8
06:49:01|8638.8
06:49:02|8638.8
06:49:04|8638.8
06:49:05|8638.8
06:49:06|8638.8
06:49:06|8638.8
06:49:08|8638.8
06:49:09|8638.8
06:49:10|8638.8
06:49:10|8638.8
06:49:11|8638.8
06:49:12|8638.8
06:49:13|8638.8
06:49:15|8638.8
06:49:16|8638.8
06:49:16|8638.8
06:49:18|8638.8
06:49:18|8638.8
06:49:20|8635.38
06:49:21|8635.38
06:49:22|8635.38
06:49:23|8635.38
06:49:25|8629.49
06:49:25|8629.87
06:49:26|8628.7
06:49:28|8628.7
06:49:29|8626.01
06:49:30|8626.01
06:49:31|8626.01
06:49:33|8626.01
06:49:34|8626.01
06:49:35|8628.18
06:49:36|8627.12
06:49:37|8627.12
06:49:38|8627.12
06:49:39|8627.12
06:49:40|8627.12
06:49:41|8627.12
06:49:42|8627.12
06:49:43|8630.38
06:49:44|8632.65
06:49:45|8632.65
06:49:46|8632.65
06:49:48|8632.65
06:49:48|8632.65
06:49:49|8632.65
06:49:50|8632.65
06:49:51|8632.65
06:49:53|8632.65
06:49:54|8632.65
06:49:54|8632.65
06:49:56|8632.65
06:49:56|8632.65
06:49:58|8632.65
06:49:58|8632.65
06:49:59|8632.65
06:50:01|8632.65
06:50:01|8632.65
06:50:02|8632.65
06:50:03|8632.65
06:50:05|8632.65
06:50:05|8632.65
06:50:07|8632.65
06:50:08|8632.65
06:50:09|8632.65
06:50:10|8632.65
06:50:11|8627.38
06:50:12|8627.38
06:50:13|8627.38
06:50:14|8627.38
06:50:15|8627.38
06:50:16|8627.38
06:50:17|8627.38
06:50:18|8627.38
06:50:19|8628.57
06:50:20|8628.57
06:50:22|8628.57
06:50:23|8628.57
06:50:23|8631.16
06:50:25|8631.16
06:50:25|8633.2
06:50:27|8633.2
06:50:28|8633.2
06:50:29|8633.2
06:50:30|8633.2
06:50:32|8633.2
06:50:32|8633.2
06:50:34|8633.2
06:50:35|8633.2
06:50:36|8633.2
06:50:37|8633.2
06:50:38|8633.2
06:50:39|8633.2
06:50:40|8633.2
06:50:41|8633.2
06:50:42|8633.2
06:50:43|8633.2
06:50:44|8633.2
06:50:45|8633.2
06:50:47|8637.8
06:50:47|8637.8
06:50:48|8637.8
06:50:49|8637.8
06:50:51|8637.8
06:50:53|8637.8
06:50:53|8637.8
06:50:54|8637.8
06:50:56|8637.8
06:50:57|8637.8
06:50:58|8637.8
06:50:58|8637.8
06:51:00|8637.8
06:51:01|8637.8
06:51:02|8637.8
06:51:02|8637.8
06:51:04|8630.91
06:51:05|8630.91
06:51:06|8630.91
06:51:07|8630.91
06:51:08|8630.91
06:51:09|8630.91
06:51:10|8630.91
06:51:11|8630.91
06:51:11|8630.91
06:51:12|8630.91
06:51:14|8630.91
06:51:15|8630.91
06:51:16|8630.91
06:51:17|8630.91
06:51:18|8627.28
06:51:19|8627.28
06:51:20|8627.28
06:51:21|8627.28
06:51:22|8627.28
06:51:23|8627.28
06:51:24|8627.28
06:51:25|8627.28
06:51:27|8623.94
06:51:28|8623.94
06:51:29|8620.07
06:51:30|8620.07
06:51:30|8620.07
06:51:32|8620.07
06:51:33|8620.07
06:51:34|8620.07
06:51:35|8620.07
06:51:38|8621.21
06:51:38|8621.21
06:51:39|8621.21
06:51:40|8621.21
06:51:41|8621.21
06:51:42|8621.21
06:51:43|8621.21
06:51:44|8621.21
06:51:45|8621.21
06:51:47|8621.21
06:51:47|8621.21
06:51:49|8621.21
06:51:50|8621.21
06:51:51|8621.26
06:51:52|8621.26
06:51:53|8621.26
06:51:54|8621.26
06:51:55|8623.9
06:51:55|8626.94
06:51:57|8626.94
06:51:57|8626.94
06:51:59|8624.08
06:52:00|8624.08
06:52:01|8624.08
06:52:02|8624.08
06:52:04|8624.08
06:52:04|8624.08
06:52:05|8624.08
06:52:06|8624.08
06:52:07|8624.08
06:52:08|8624.08
06:52:09|8624.08
06:52:10|8624.08
06:52:11|8624.08
06:52:13|8624.08
06:52:13|8624.08
06:52:14|8624.08
06:52:15|8624.08
06:52:16|8624.08
06:52:17|8624.08
06:52:19|8624.08
06:52:19|8622.22
06:52:20|8620.02
06:52:21|8620.02
06:52:22|8620.02
06:52:24|8620.26
06:52:26|8620.26
06:52:27|8620.26
06:52:29|8620.26
06:52:30|8620.26
06:52:30|8620.26
06:52:32|8620.26
06:52:33|8620.26
06:52:34|8620.26
06:52:36|8620.26
06:52:36|8620.26
06:52:37|8620.26
06:52:39|8620.26
06:52:39|8620.26
06:52:41|8620.26
06:52:42|8620.26
06:52:43|8620.26
06:52:44|8620.26
06:52:45|8614.36
06:52:46|8615.5
06:52:47|8615.5
06:52:48|8615.5
06:52:49|8615.5
06:52:50|8615.5
06:52:51|8615.5
06:52:51|8615.5
06:52:52|8615.5
06:52:54|8615.5
06:52:55|8615.5
06:52:56|8615.5
06:52:57|8615.5
06:52:58|8610.33
06:52:59|8610.33
06:53:00|8612.47
06:53:01|8612.47
06:53:02|8612.5
06:53:03|8612.5
06:53:04|8612.5
06:53:05|8612.5
06:53:06|8612.5
06:53:07|8611.8
06:53:08|8609.21
06:53:09|8607.48
06:53:10|8607.48
06:53:11|8607.48
06:53:12|8607.48
06:53:13|8607.48
06:53:14|8607.48
06:53:15|8605.97
06:53:16|8605.97
06:53:17|8605.97
06:53:18|8605.97
06:53:19|8605.97
06:53:20|8610.81
06:53:21|8614.88
06:53:22|8614.88
06:53:23|8614.88
06:53:24|8614.88
06:53:25|8614.88
06:53:26|8614.88
06:53:27|8614.88
06:53:28|8614.88
06:53:29|8614.88
06:53:30|8614.88
06:53:31|8614.88
06:53:32|8614.88
06:53:33|8614.88
06:53:34|8614.88
06:53:35|8605.99
06:53:37|8609.43
06:53:37|8609.43
06:53:39|8611.26
06:53:40|8611.26
06:53:41|8606.33
06:53:41|8606.33
06:53:42|8607.1
06:53:43|8607.12
06:53:44|8607.12
06:53:46|8607.12
06:53:47|8605.93
06:53:48|8605.93
06:53:49|8606.13
06:53:49|8606.13
06:53:51|8606.13
06:53:52|8606.13
06:53:53|8606.13
06:53:54|8603.57
06:53:55|8603.57
06:53:56|8603.57
06:53:57|8603.56
06:53:58|8603.56
06:53:59|8604.7
06:54:00|8604.7
06:54:01|8604.7
06:54:03|8604.7
06:54:03|8606.45
06:54:05|8606.45
06:54:07|8606.45
06:54:08|8606.45
06:54:09|8606.45
06:54:10|8606.45
06:54:11|8606.45
06:54:12|8606.87
06:54:13|8606.87
06:54:14|8606.87
06:54:15|8606.87
06:54:16|8606.87
06:54:17|8606.87
06:54:18|8606.87
06:54:19|8606.87
06:54:20|8606.87
06:54:21|8606.87
06:54:22|8606.87
06:54:23|8606.87
06:54:24|8606.87
06:54:26|8606.87
06:54:27|8605.35
06:54:29|8605.35
06:54:30|8605.35
06:54:31|8603.56
06:54:33|8603.56
06:54:34|8603.56
06:54:35|8603.56
06:54:36|8603.56
06:54:37|8603.56
06:54:38|8603.56
06:54:39|8603.56
06:54:41|8603.56
06:54:42|8603.56
06:54:42|8603.56
06:54:43|8603.56
06:54:45|8603.56
06:54:45|8603.56
06:54:47|8603.56
06:54:48|8603.56
06:54:49|8603.56
06:54:50|8603.56
06:54:51|8603.56
06:54:53|8603.56
06:54:54|8603.56
06:54:55|8603.56
06:54:55|8603.56
06:54:56|8603.56
06:54:58|8603.56
06:54:58|8603.56
06:54:59|8603.56
06:55:01|8603.56
06:55:02|8603.56
06:55:03|8603.56
06:55:04|8603.56
06:55:06|8603.56
06:55:07|8603.56
06:55:08|8603.56
06:55:09|8603.56
06:55:10|8603.56
06:55:11|8603.56
06:55:12|8603.56
06:55:13|8603.56
06:55:14|8603.56
06:55:15|8603.56
06:55:16|8603.56
06:55:17|8603.56
06:55:18|8603.56
06:55:20|8603.56
06:55:20|8603.56
06:55:21|8603.56
06:55:23|8603.56
06:55:24|8603.56
06:55:25|8603.56
06:55:26|8603.56
06:55:28|8603.56
06:55:28|8603.56
06:55:30|8603.56
06:55:31|8603.56
06:55:33|8603.56
06:55:33|8603.56
06:55:35|8603.56
06:55:36|8603.56
06:55:37|8603.56
06:55:39|8603.56
06:55:39|8603.56
06:55:41|8603.56
06:55:42|8603.56
06:55:42|8603.56
06:55:44|8603.56
06:55:44|8603.56
06:55:46|8603.56
06:55:46|8603.56
06:55:48|8603.56
06:55:48|8603.56
06:55:50|8603.56
06:55:51|8603.56
06:55:52|8603.56
06:55:53|8603.56
06:55:53|8603.56
06:55:54|8603.56
06:55:56|8603.56
06:55:57|8603.56
06:55:58|8603.56
06:56:00|8603.56
06:56:00|8603.56
06:56:01|8603.56
06:56:02|8603.56
06:56:04|8603.56
06:56:05|8603.56
06:56:06|8603.56
06:56:07|8603.56
06:56:08|8603.56
06:56:08|8603.56
06:56:10|8603.56
06:56:10|8603.56
06:56:12|8603.56
06:56:13|8603.56
06:56:13|8603.56
06:56:14|8603.56
06:56:16|8603.56
06:56:17|8603.56
06:56:18|8603.56
06:56:19|8603.56
06:56:20|8615.11
06:56:21|8615.11
06:56:22|8615.11
06:56:23|8615.11
06:56:25|8615.11
06:56:25|8615.11
06:56:27|8615.11
06:56:28|8615.11
06:56:29|8615.11
06:56:30|8615.11
06:56:32|8615.11
06:56:33|8615.11
06:56:34|8615.11
06:56:34|8615.11
06:56:36|8615.11
06:56:38|8615.11
06:56:40|8615.11
06:56:41|8615.11
06:56:41|8615.11
06:56:43|8615.11
06:56:44|8615.11
06:56:45|8615.11
06:56:46|8615.11
06:56:47|8615.11
06:56:48|8615.11
06:56:49|8615.11
06:56:50|8620.64
06:56:51|8620.64
06:56:52|8620.64
06:56:53|8620.64
06:56:54|8620.64
06:56:55|8620.64
06:56:56|8620.64
06:56:57|8620.64
06:56:58|8620.89
06:56:59|8620.89
06:57:00|8620.89
06:57:02|8620.89
06:57:03|8620.89
06:57:04|8620.89
06:57:05|8620.89
06:57:06|8620.89
06:57:06|8620.89
06:57:08|8620.89
06:57:09|8620.89
06:57:10|8620.89
06:57:11|8620.89
06:57:12|8620.89
06:57:13|8620.89
06:57:14|8620.89
06:57:15|8620.89
06:57:16|8620.89
06:57:17|8620.89
06:57:18|8620.89
06:57:19|8620.89
06:57:20|8620.89
06:57:21|8620.89
06:57:21|8620.89
06:57:23|8620.89
06:57:24|8620.89
06:57:25|8620.89
06:57:26|8620.89
06:57:27|8620.89
06:57:29|8620.89
06:57:30|8620.89
06:57:31|8620.89
06:57:33|8620.89
06:57:33|8620.89
06:57:35|8620.89
06:57:36|8620.89
06:57:37|8620.89
06:57:38|8620.89
06:57:40|8620.89
06:57:40|8620.89
06:57:41|8620.89
06:57:42|8623.59
06:57:43|8623.59
06:57:44|8623.59
06:57:45|8623.59
06:57:46|8623.59
06:57:47|8623.59
06:57:48|8623.59
06:57:49|8614.44
06:57:50|8614.44
06:57:52|8614.44
06:57:52|8614.44
06:57:53|8614.44
06:57:54|8614.44
06:57:55|8614.44
06:57:56|8614.44
06:57:57|8614.44
06:57:58|8614.44
06:57:59|8614.44
06:58:00|8614.44
06:58:01|8614.44
06:58:02|8614.44
06:58:03|8614.44
06:58:04|8614.44
06:58:05|8614.44
06:58:06|8614.44
06:58:08|8619.92
06:58:08|8619.92
06:58:09|8619.92
06:58:10|8619.92
06:58:11|8619.92
06:58:13|8619.92
06:58:13|8619.92
06:58:14|8619.92
06:58:16|8619.92
06:58:17|8619.92
06:58:18|8619.92
06:58:19|8619.92
06:58:20|8619.92
06:58:21|8619.92
06:58:22|8619.92
06:58:24|8619.92
06:58:24|8619.92
06:58:25|8619.92
06:58:27|8619.92
06:58:28|8619.92
06:58:30|8619.92
06:58:31|8619.92
06:58:32|8619.92
06:58:33|8619.92
06:58:34|8619.92
06:58:35|8619.92
06:58:36|8619.92
06:58:37|8619.92
06:58:38|8619.92
06:58:40|8619.92
06:58:41|8619.92
06:58:42|8619.92
06:58:43|8619.92
06:58:44|8619.92
06:58:45|8619.92
06:58:46|8619.92
06:58:47|8619.92
06:58:48|8619.92
06:58:49|8619.92
06:58:50|8619.92
06:58:51|8619.92
06:58:53|8619.92
06:58:53|8619.92
06:58:54|8623.33
06:58:56|8623.33
06:58:57|8623.33
06:58:58|8623.33
06:58:59|8623.33
06:58:59|8623.33
06:59:00|8623.33
06:59:01|8623.33
06:59:03|8623.33
06:59:04|8623.33
06:59:06|8623.33
06:59:06|8623.33
06:59:09|8623.33
06:59:10|8623.33
06:59:11|8623.33
06:59:12|8623.33
06:59:13|8623.33
06:59:14|8623.33
06:59:15|8623.33
06:59:16|8623.33
06:59:17|8623.33
06:59:19|8623.33
06:59:20|8623.33
06:59:21|8623.33
06:59:22|8623.33
06:59:23|8623.33
06:59:24|8623.33
06:59:25|8623.33
06:59:25|8623.33
06:59:27|8623.33
06:59:28|8623.33
06:59:28|8623.33
06:59:30|8623.33
06:59:31|8623.33
06:59:32|8623.33
06:59:33|8623.33
06:59:34|8623.33
06:59:35|8623.33
06:59:37|8623.33
06:59:38|8623.33
06:59:38|8623.33
06:59:39|8623.33
06:59:40|8623.33
06:59:42|8623.33
06:59:43|8623.33
06:59:44|8623.33
06:59:45|8623.33
06:59:46|8623.33
06:59:47|8623.33
06:59:48|8623.33
06:59:49|8623.33
06:59:50|8623.33
06:59:51|8623.33
06:59:52|8623.33
06:59:53|8623.33
06:59:54|8623.33
06:59:55|8623.33
06:59:56|8623.33
06:59:57|8623.33
06:59:58|8623.33
07:00:00|8623.33
07:00:00|8623.33
07:00:01|8623.33
07:00:03|8623.33
07:00:04|8623.33
07:00:06|8623.33
07:00:06|8623.33
07:00:08|8623.33
07:00:09|8623.33
07:00:10|8623.33
07:00:11|8623.33
07:00:12|8623.33
07:00:13|8623.33
07:00:14|8623.33
07:00:15|8623.33
07:00:16|8623.33
07:00:17|8623.33
07:00:19|8623.33
07:00:20|8623.33
07:00:20|8623.33
07:00:22|8623.33
07:00:22|8623.33
07:00:23|8623.33
07:00:24|8623.33
07:00:26|8623.33
07:00:27|8623.33
07:00:27|8623.33
07:00:29|8623.33
07:00:30|8623.33
07:00:31|8623.33
07:00:32|8623.33
07:00:34|8623.33
07:00:35|8620.96
07:00:36|8620.96
07:00:37|8620.96
07:00:38|8620.96
07:00:39|8620.96
07:00:40|8620.96
07:00:42|8620.96
07:00:42|8620.96
07:00:44|8620.96
07:00:45|8620.96
07:00:46|8620.96
07:00:47|8620.96
07:00:49|8622.92
07:00:50|8622.92
07:00:51|8622.92
07:00:52|8622.92
07:00:53|8622.92
07:00:54|8622.92
07:00:55|8622.92
07:00:56|8622.92
07:00:57|8622.92
07:00:58|8622.92
07:00:59|8622.92
07:01:00|8622.92
07:01:01|8622.3
07:01:02|8622.3
07:01:04|8621.86
07:01:04|8621.86
07:01:05|8621.86
07:01:06|8621.86
07:01:07|8621.86
07:01:08|8621.86
07:01:10|8621.86
07:01:10|8621.86
07:01:12|8621.86
07:01:12|8621.86
07:01:14|8621.86
07:01:15|8621.86
07:01:16|8621.86
07:01:17|8621.86
07:01:18|8621.86
07:01:19|8621.86
07:01:20|8621.86
07:01:21|8621.86
07:01:22|8625.19
07:01:23|8625.19
07:01:24|8625.19
07:01:25|8625.19
07:01:26|8625.19
07:01:27|8628.36
07:01:28|8628.36
07:01:29|8628.36
07:01:30|8628.36
07:01:31|8628.36
07:01:33|8628.36
07:01:33|8631.51
07:01:35|8631.52
07:01:36|8631.52
07:01:37|8631.52
07:01:38|8631.52
07:01:39|8631.52
07:01:41|8632.39
07:01:42|8632.39
07:01:43|8632.39
07:01:44|8634.25
07:01:45|8634.25
07:01:46|8634.25
07:01:47|8634.25
07:01:48|8634.25
07:01:49|8633.45
07:01:50|8633.45
07:01:51|8633.45
07:01:52|8633.45
07:01:53|8633.45
07:01:54|8633.45
07:01:55|8633.45
07:01:56|8633.45
07:01:57|8633.45
07:01:58|8633.45
07:01:59|8633.45
07:02:00|8633.45
07:02:01|8633.45
07:02:02|8632.69
07:02:03|8632.69
07:02:04|8632.69
07:02:05|8632.69
07:02:06|8632.69
07:02:07|8632.69
07:02:08|8636.1
07:02:09|8636.1
07:02:10|8636.1
07:02:11|8636.1
07:02:12|8636.1
07:02:13|8636.1
07:02:14|8636.1
07:02:15|8636.1
07:02:16|8636.1
07:02:17|8636.1
07:02:18|8636.1
07:02:19|8636.1
07:02:20|8636.1
07:02:21|8624.84
07:02:22|8624.84
07:02:23|8624.84
07:02:24|8626.42
07:02:25|8626.42
07:02:26|8626.42
07:02:27|8626.42
07:02:28|8626.42
07:02:29|8626.42
07:02:30|8626.42
07:02:32|8626.42
07:02:33|8625.16
07:02:33|8625.16
07:02:36|8625.16
07:02:37|8625.16
07:02:38|8625.16
07:02:39|8625.16
07:02:40|8625.16
07:02:41|8625.16
07:02:41|8625.16
07:02:43|8625.16
07:02:44|8625.16
07:02:45|8625.16
07:02:46|8625.16
07:02:47|8625.16
07:02:47|8625.67
07:02:49|8625.67
07:02:49|8625.67
07:02:51|8625.67
07:02:51|8625.67
07:02:52|8625.67
07:02:54|8625.67
07:02:55|8625.67
07:02:56|8625.67
07:02:56|8625.67
07:02:58|8625.67
07:02:58|8625.67
07:03:00|8625.67
07:03:01|8625.67
07:03:02|8625.67
07:03:02|8625.67
07:03:04|8625.67
07:03:05|8625.67
07:03:06|8625.67
07:03:06|8623.61
07:03:08|8623.61
07:03:09|8623.61
07:03:10|8623.61
07:03:11|8623.61
07:03:11|8623.61
07:03:12|8623.61
07:03:14|8623.61
07:03:15|8623.61
07:03:16|8623.61
07:03:18|8623.61
07:03:18|8623.61
07:03:19|8623.61
07:03:20|8624.16
07:03:22|8624.16
07:03:22|8624.16
07:03:23|8624.16
07:03:24|8624.16
07:03:25|8624.16
07:03:27|8624.16
07:03:27|8624.16
07:03:28|8624.16
07:03:30|8624.16
07:03:30|8624.16
07:03:32|8624.16
07:03:32|8624.16
07:03:34|8624.16
07:03:36|8624.16
07:03:37|8624.16
07:03:38|8619.72
07:03:39|8619.72
07:03:41|8619.72
07:03:43|8619.14
07:03:43|8619.14
07:03:44|8620.06
07:03:45|8620.06
07:03:47|8620.06
07:03:48|8620.06
07:03:49|8620.06
07:03:50|8620.06
07:03:52|8620.06
07:03:52|8620.06
07:03:53|8620.06
07:03:54|8620.06
07:03:55|8620.06
07:03:56|8620.06
07:03:57|8620.06
07:03:58|8620.06
07:03:59|8620.06
07:04:00|8620.06
07:04:01|8620.06
07:04:03|8620.06
07:04:05|8620.06
07:04:06|8620.06
07:04:06|8620.06
07:04:07|8620.06
07:04:08|8620.06
07:04:09|8620.06
07:04:10|8620.06
07:04:11|8620.06
07:04:13|8620.06
07:04:14|8620.06
07:04:14|8620.06
07:04:16|8620.06
07:04:17|8620.06
07:04:18|8620.06
07:04:18|8620.06
07:04:20|8620.06
07:04:21|8620.06
07:04:21|8620.06
07:04:23|8620.06
07:04:24|8620.06
07:04:25|8620.06
07:04:26|8620.06
07:04:27|8620.06
07:04:28|8620.06
07:04:29|8620.06
07:04:30|8620.06
07:04:31|8620.06
07:04:32|8620.06
07:04:33|8620.06
07:04:34|8620.06
07:04:36|8620.06
07:04:37|8620.06
07:04:39|8620.06
07:04:40|8620.06
07:04:41|8620.06
07:04:41|8620.06
07:04:42|8620.06
07:04:45|8620.06
07:04:46|8620.06
07:04:47|8620.06
07:04:48|8620.06
07:04:49|8618.91
07:04:51|8618.91
07:04:52|8619.66
07:04:52|8619.66
07:04:54|8619.66
07:04:54|8619.66
07:04:56|8619.66
07:04:57|8619.66
07:04:58|8619.66
07:04:59|8619.66
07:05:00|8619.66
07:05:02|8619.66
07:05:02|8619.66
07:05:03|8619.66
07:05:04|8619.66
07:05:05|8619.66
07:05:06|8619.66
07:05:07|8619.66
07:05:08|8619.66
07:05:10|8619.66
07:05:11|8619.66
07:05:11|8619.66
07:05:13|8619.66
07:05:13|8619.66
07:05:14|8619.66
07:05:15|8619.66
07:05:17|8619.66
07:05:18|8619.66
07:05:18|8619.66
07:05:20|8619.66
07:05:21|8619.66
07:05:22|8619.66
07:05:23|8619.66
07:05:23|8619.66
07:05:24|8619.66
07:05:26|8619.66
07:05:27|8619.66
07:05:27|8619.66
07:05:29|8619.66
07:05:30|8619.66
07:05:31|8619.66
07:05:31|8619.66
07:05:33|8619.66
07:05:34|8619.66
07:05:35|8619.66
07:05:37|8619.66
07:05:37|8619.66
07:05:39|8619.66
07:05:39|8619.66
07:05:40|8619.66
07:05:42|8619.66
07:05:43|8619.66
07:05:44|8619.66
07:05:45|8619.66
07:05:45|8619.66
07:05:46|8619.66
07:05:48|8619.66
07:05:49|8619.66
07:05:50|8619.66
07:05:51|8619.66
07:05:52|8619.66
07:05:52|8619.66
07:05:54|8619.66
07:05:56|8619.66
07:05:56|8619.66
07:05:57|8619.66
07:05:58|8619.66
07:05:59|8619.66
07:06:00|8619.66
07:06:01|8619.66
07:06:03|8619.66
07:06:04|8619.66
07:06:05|8619.66
07:06:07|8619.66
07:06:07|8619.66
07:06:08|8619.66
07:06:09|8619.66
07:06:10|8619.66
07:06:11|8619.66
07:06:12|8619.66
07:06:13|8619.66
07:06:14|8619.66
07:06:15|8619.66
07:06:16|8619.66
07:06:17|8619.66
07:06:18|8619.66
07:06:19|8619.66
07:06:20|8619.66
07:06:22|8619.66
07:06:22|8619.66
07:06:23|8619.66
07:06:25|8619.66
07:06:25|8619.66
07:06:27|8619.66
07:06:28|8619.66
07:06:29|8619.66
07:06:29|8619.66
07:06:30|8619.66
07:06:32|8619.66
07:06:33|8619.66
07:06:34|8619.66
07:06:35|8629.26
07:06:36|8629.26
07:06:38|8629.26
07:06:39|8629.26
07:06:41|8629.26
07:06:41|8629.26
07:06:42|8629.26
07:06:43|8629.26
07:06:44|8629.26
07:06:45|8629.26
07:06:46|8629.26
07:06:47|8629.26
07:06:48|8631.98
07:06:50|8631.98
07:06:51|8631.98
07:06:52|8631.98
07:06:54|8631.98
07:06:54|8631.98
07:06:56|8631.98
07:06:57|8631.98
07:06:58|8631.98
07:06:59|8631.98
07:07:00|8631.98
07:07:01|8629.38
07:07:02|8629.38
07:07:03|8629.38
07:07:04|8629.38
07:07:05|8629.38
07:07:06|8629.38
07:07:07|8629.38
07:07:08|8629.38
07:07:09|8629.38
07:07:10|8629.38
07:07:11|8629.38
07:07:12|8632.67
07:07:13|8632.67
07:07:14|8632.67
07:07:15|8632.67
07:07:16|8632.67
07:07:17|8632.67
07:07:18|8632.67
07:07:19|8632.67
07:07:20|8632.67
07:07:21|8632.67
07:07:22|8632.67
07:07:23|8632.67
07:07:24|8632.67
07:07:25|8632.67
07:07:26|8632.67
07:07:27|8632.67
07:07:28|8632.67
07:07:29|8632.67
07:07:30|8632.67
07:07:31|8632.67
07:07:32|8632.67
07:07:33|8632.67
07:07:34|8632.67
07:07:35|8632.67
07:07:36|8632.67
07:07:38|8632.67
07:07:39|8632.67
07:07:40|8632.67
07:07:41|8632.67
07:07:41|8632.67
07:07:43|8632.67
07:07:44|8632.67
07:07:46|8632.67
07:07:47|8632.67
07:07:47|8632.67
07:07:49|8632.67
07:07:49|8632.67
07:07:51|8632.67
07:07:52|8632.67
07:07:53|8632.67
07:07:53|8632.67
07:07:55|8632.67
07:07:56|8632.67
07:07:56|8632.67
07:07:57|8632.67
07:07:59|8632.67
07:08:00|8632.67
07:08:02|8637.39
07:08:02|8637.39
07:08:03|8637.39
07:08:05|8637.39
07:08:05|8637.39
07:08:07|8637.39
07:08:08|8637.39
07:08:08|8637.39
07:08:09|8637.39
07:08:11|8637.39
07:08:12|8637.39
07:08:13|8637.39
07:08:14|8637.39
07:08:16|8637.39
07:08:16|8637.39
07:08:17|8637.39
07:08:18|8637.39
07:08:20|8637.39
07:08:21|8637.39
07:08:22|8637.39
07:08:23|8637.39
07:08:24|8637.39
07:08:25|8642.34
07:08:26|8642.34
07:08:27|8642.34
07:08:28|8642.34
07:08:29|8642.34
07:08:30|8642.34
07:08:31|8642.34
07:08:33|8642.34
07:08:33|8642.34
07:08:34|8642.34
07:08:35|8642.34
07:08:36|8642.34
07:08:38|8642.34
07:08:39|8642.23
07:08:40|8642.23
07:08:41|8642.23
07:08:42|8642.23
07:08:43|8642.23
07:08:44|8642.23
07:08:45|8642.23
07:08:46|8642.23
07:08:47|8642.23
07:08:49|8642.23
07:08:50|8643.12
07:08:51|8643.12
07:08:53|8643.12
07:08:53|8643.12
07:08:55|8643.12
07:08:56|8643.12
07:08:57|8643.12
07:08:57|8643.12
07:08:59|8643.12
07:08:59|8643.12
07:09:01|8643.12
07:09:02|8643.12
07:09:03|8643.12
07:09:05|8643.12
07:09:05|8643.12
07:09:07|8643.12
07:09:08|8643.12
07:09:08|8643.12
07:09:09|8643.12
07:09:11|8643.12
07:09:12|8643.12
07:09:13|8643.12
07:09:14|8643.12
07:09:15|8643.12
07:09:16|8643.12
07:09:17|8643.12
07:09:18|8643.12
07:09:19|8643.12
07:09:20|8643.12
07:09:21|8643.12
07:09:22|8643.12
07:09:23|8643.12
07:09:24|8643.12
07:09:25|8643.12
07:09:26|8643.12
07:09:27|8643.12
07:09:28|8643.12
07:09:29|8643.12
07:09:30|8643.12
07:09:31|8643.12
07:09:32|8643.12
07:09:33|8643.12
07:09:34|8643.12
07:09:35|8643.12
07:09:36|8643.12
07:09:37|8643.12
07:09:38|8643.12
07:09:39|8643.12
07:09:40|8643.12
07:09:41|8643.12
07:09:42|8643.12
07:09:43|8643.12
07:09:44|8643.12
07:09:45|8643.12
07:09:46|8643.12
07:09:48|8643.12
07:09:49|8643.12
07:09:49|8643.12
07:09:51|8643.12
07:09:52|8643.12
07:09:53|8643.12
07:09:54|8643.12
07:09:54|8643.12
07:09:56|8643.12
07:09:57|8643.12
07:09:58|8643.12
07:09:59|8643.12
07:09:59|8643.12
07:10:01|8643.12
07:10:02|8643.12
07:10:02|8643.12
07:10:05|8643.12
07:10:05|8643.12
07:10:07|8643.12
07:10:08|8643.12
07:10:09|8643.12
07:10:10|8643.12
07:10:11|8643.12
07:10:12|8643.12
07:10:13|8643.12
07:10:14|8643.12
07:10:15|8643.12
07:10:16|8630.8
07:10:17|8630.8
07:10:18|8630.8
07:10:20|8630.8
07:10:20|8630.8
07:10:21|8630.8
07:10:22|8630.8
07:10:23|8630.8
07:10:24|8630.8
07:10:25|8630.8
07:10:26|8630.8
07:10:27|8630.8
07:10:28|8630.8
07:10:29|8630.8
07:10:30|8630.8
07:10:31|8630.8
07:10:32|8630.8
07:10:33|8630.8
07:10:34|8630.8
07:10:35|8630.8
07:10:36|8630.8
07:10:37|8630.8
07:10:38|8630.8
07:10:39|8630.8
07:10:40|8630.8
07:10:42|8630.8
07:10:43|8630.8
07:10:44|8630.8
07:10:46|8630.8
07:10:46|8630.8
07:10:48|8630.8
07:10:49|8630.8
07:10:50|8630.8
07:10:50|8630.8
07:10:52|8630.8
07:10:53|8630.8
07:10:53|8630.8
07:10:55|8630.8
07:10:56|8630.8
07:10:57|8630.8
07:10:58|8630.8
07:10:59|8630.8
07:10:59|8630.8
07:11:01|8630.8
07:11:02|8630.8
07:11:03|8630.8
07:11:04|8630.8
07:11:05|8630.8
07:11:06|8630.8
07:11:07|8630.8
07:11:08|8630.8
07:11:09|8630.8
07:11:10|8630.8
07:11:11|8630.8
07:11:12|8630.8
07:11:13|8630.8
07:11:14|8630.8
07:11:15|8630.8
07:11:16|8630.8
07:11:17|8630.8
07:11:18|8630.8
07:11:19|8630.8
07:11:20|8630.8
07:11:21|8630.8
07:11:22|8630.8
07:11:23|8630.8
07:11:24|8630.8
07:11:25|8630.8
07:11:26|8630.8
07:11:27|8630.8
07:11:28|8630.8
07:11:29|8627.13
07:11:30|8627.13
07:11:31|8627.13
07:11:32|8627.13
07:11:33|8627.13
07:11:34|8627.13
07:11:35|8627.13
07:11:36|8627.13
07:11:37|8627.13
07:11:38|8627.13
07:11:39|8624.86
07:11:40|8624.86
07:11:42|8623.01
07:11:43|8623.36
07:11:45|8623.36
07:11:45|8623.36
07:11:47|8623.36
07:11:48|8623.36
07:11:48|8623.36
07:11:49|8623.36
07:11:50|8623.36
07:11:51|8623.36
07:11:53|8623.36
07:11:54|8623.36
07:11:54|8623.36
07:11:55|8623.36
07:11:56|8623.36
07:11:57|8623.36
07:11:59|8623.36
07:12:00|8623.36
07:12:01|8624.83
07:12:02|8624.83
07:12:03|8624.83
07:12:04|8625.63
07:12:05|8625.63
07:12:06|8625.63
07:12:07|8625.63
07:12:08|8625.63
07:12:10|8625.63
07:12:10|8625.63
07:12:11|8624.45
07:12:12|8624.45
07:12:13|8624.45
07:12:14|8624.45
07:12:15|8624.45
07:12:16|8624.45
07:12:17|8619.
07:12:18|8619.
07:12:19|8619.
07:12:20|8619.
07:12:21|8619.
07:12:22|8619.96
07:12:23|8619.96
07:12:24|8619.96
07:12:25|8619.96
07:12:26|8619.96
07:12:27|8619.96
07:12:28|8619.96
07:12:29|8619.96
07:12:30|8619.96
07:12:31|8619.96
07:12:32|8619.96
07:12:33|8619.96
07:12:34|8619.96
07:12:35|8619.96
07:12:37|8619.96
07:12:37|8619.96
07:12:38|8619.96
07:12:39|8613.15
07:12:40|8615.35
07:12:41|8615.35
07:12:42|8615.35
07:12:44|8615.35
07:12:44|8612.73
07:12:47|8612.73
07:12:47|8609.67
07:12:49|8610.8
07:12:51|8610.8
07:12:51|8610.8
07:12:52|8610.8
07:12:53|8610.8
07:12:54|8610.8
07:12:55|8610.8
07:12:56|8610.8
07:12:57|8610.8
07:12:59|8610.8
07:13:00|8610.8
07:13:01|8610.8
07:13:02|8610.8
07:13:04|8610.8
07:13:05|8609.98
07:13:05|8609.98
07:13:07|8609.98
07:13:07|8609.98
07:13:08|8609.98
07:13:10|8609.98
07:13:10|8609.98
07:13:11|8609.98
07:13:13|8609.98
07:13:14|8609.98
07:13:15|8609.98
07:13:15|8609.98
07:13:17|8614.91
07:13:18|8614.91
07:13:19|8614.91
07:13:20|8614.91
07:13:21|8614.91
07:13:22|8614.91
07:13:23|8614.91
07:13:24|8614.91
07:13:25|8614.91
07:13:26|8614.91
07:13:27|8614.91
07:13:28|8614.91
07:13:29|8614.91
07:13:30|8614.91
07:13:32|8614.91
07:13:32|8616.58
07:13:33|8616.58
07:13:34|8616.58
07:13:35|8616.58
07:13:37|8616.58
07:13:37|8618.52
07:13:38|8618.52
07:13:39|8618.52
07:13:40|8615.86
07:13:41|8615.86
07:13:42|8615.86
07:13:44|8615.86
07:13:46|8615.86
07:13:47|8615.86
07:13:48|8615.86
07:13:49|8615.86
07:13:49|8615.86
07:13:51|8615.86
07:13:52|8615.86
07:13:53|8615.86
07:13:53|8615.86
07:13:56|8615.86
07:13:56|8615.86
07:13:57|8614.26
07:13:59|8612.95
07:13:59|8612.95
07:14:01|8612.95
07:14:02|8612.95
07:14:02|8612.95
07:14:03|8612.95
07:14:05|8612.95
07:14:06|8612.95
07:14:06|8619.38
07:14:07|8619.38
07:14:09|8619.38
07:14:10|8619.38
07:14:11|8619.38
07:14:12|8619.38
07:14:12|8619.38
07:14:13|8619.38
07:14:15|8622.53
07:14:16|8622.53
07:14:17|8622.53
07:14:18|8622.53
07:14:19|8622.53
07:14:20|8622.53
07:14:21|8622.53
07:14:22|8622.53
07:14:23|8622.53
07:14:25|8622.53
07:14:25|8622.53
07:14:27|8622.53
07:14:27|8625.14
07:14:28|8625.14
07:14:30|8625.25
07:14:31|8625.69
07:14:32|8625.69
07:14:33|8625.69
07:14:33|8625.69
07:14:35|8626.78
07:14:36|8626.78
07:14:37|8626.78
07:14:38|8626.78
07:14:39|8626.78
07:14:40|8626.78
07:14:41|8626.78
07:14:42|8626.78
07:14:43|8626.78
07:14:44|8626.78
07:14:46|8626.78
07:14:47|8626.78
07:14:49|8626.78
07:14:49|8626.78
07:14:50|8626.78
07:14:52|8626.78
07:14:53|8626.78
07:14:55|8626.78
07:14:55|8626.78
07:14:57|8626.78
07:14:58|8626.78
07:14:59|8626.78
07:15:00|8626.78
07:15:01|8626.78
07:15:03|8626.78
07:15:03|8626.78
07:15:05|8626.78
07:15:06|8626.78
07:15:07|8624.38
07:15:08|8625.76
07:15:09|8625.76
07:15:10|8626.7
07:15:11|8626.7
07:15:12|8626.7
07:15:14|8626.7
07:15:14|8626.7
07:15:16|8626.7
07:15:17|8626.7
07:15:18|8626.7
07:15:19|8626.7
07:15:21|8639.49
07:15:22|8637.81
07:15:23|8637.81
07:15:24|8637.81
07:15:25|8637.81
07:15:26|8642.26
07:15:27|8642.26
07:15:28|8642.26
07:15:29|8642.26
07:15:30|8642.26
07:15:31|8649.17
07:15:32|8651.55
07:15:33|8651.1
07:15:34|8650.29
07:15:35|8650.29
07:15:36|8650.29
07:15:37|8650.29
07:15:38|8650.29
07:15:39|8650.29
07:15:40|8641.79
07:15:41|8646.43
07:15:42|8646.43
07:15:43|8646.43
07:15:44|8646.43
07:15:45|8646.43
07:15:47|8646.43
07:15:48|8646.43
07:15:49|8651.03
07:15:50|8651.03
07:15:51|8651.03
07:15:52|8651.03
07:15:53|8651.03
07:15:55|8651.03
07:15:56|8648.46
07:15:57|8648.46
07:15:58|8648.46
07:16:00|8648.03
07:16:01|8648.03
07:16:02|8648.03
07:16:04|8648.03
07:16:04|8648.03
07:16:05|8648.03
07:16:07|8648.03
07:16:08|8648.03
07:16:09|8648.03
07:16:10|8648.03
07:16:11|8648.03
07:16:12|8648.03
07:16:13|8648.03
07:16:14|8648.03
07:16:15|8648.03
07:16:16|8648.03
07:16:18|8648.03
07:16:18|8648.03
07:16:20|8648.03
07:16:21|8648.03
07:16:22|8648.03
07:16:23|8648.03
07:16:24|8648.03
07:16:25|8648.03
07:16:25|8648.03
07:16:27|8648.03
07:16:28|8648.03
07:16:29|8648.03
07:16:30|8648.03
07:16:31|8648.03
07:16:32|8648.03
07:16:33|8648.03
07:16:34|8648.03
07:16:35|8648.03
07:16:36|8648.03
07:16:37|8648.03
07:16:38|8648.03
07:16:39|8648.03
07:16:40|8648.03
07:16:41|8648.03
07:16:42|8648.03
07:16:43|8648.03
07:16:44|8648.03
07:16:45|8648.03
07:16:46|8648.03
07:16:47|8648.03
07:16:49|8648.03
07:16:49|8648.03
07:16:51|8648.03
07:16:51|8648.03
07:16:52|8648.03
07:16:54|8648.03
07:16:55|8648.03
07:16:56|8648.03
07:16:57|8648.03
07:16:57|8648.03
07:16:59|8648.03
07:17:00|8630.69
07:17:02|8630.69
07:17:02|8630.69
07:17:03|8630.69
07:17:04|8630.69
07:17:06|8630.69
07:17:07|8630.69
07:17:08|8630.69
07:17:09|8630.69
07:17:10|8630.69
07:17:11|8630.69
07:17:12|8630.69
07:17:13|8630.69
07:17:13|8630.69
07:17:15|8630.69
07:17:16|8633.05
07:17:17|8633.05
07:17:18|8634.01
07:17:19|8633.14
07:17:20|8633.14
07:17:20|8633.14
07:17:22|8632.58
07:17:23|8633.82
07:17:24|8633.82
07:17:25|8633.82
07:17:26|8633.82
07:17:27|8633.82
07:17:28|8633.82
07:17:28|8633.82
07:17:29|8633.82
07:17:30|8633.82
07:17:32|8633.82
07:17:33|8633.82
07:17:33|8633.82
07:17:35|8633.82
07:17:35|8633.82
07:17:37|8633.82
07:17:37|8630.86
07:17:39|8630.86
07:17:39|8630.86
07:17:40|8630.86
07:17:41|8630.86
07:17:43|8630.86
07:17:44|8630.86
07:17:46|8630.86
07:17:46|8630.86
07:17:47|8630.86
07:17:49|8630.86
07:17:50|8630.86
07:17:51|8630.86
07:17:53|8630.86
07:17:54|8630.86
07:17:54|8626.55
07:17:55|8626.55
07:17:56|8626.55
07:17:57|8625.18
07:17:58|8625.18
07:17:59|8625.18
07:18:00|8625.18
07:18:01|8625.18
07:18:02|8625.18
07:18:04|8625.18
07:18:04|8625.18
07:18:06|8625.18
07:18:07|8625.18
07:18:08|8625.18
07:18:09|8625.18
07:18:10|8625.18
07:18:11|8628.64
07:18:12|8628.64
07:18:13|8628.64
07:18:14|8628.64
07:18:15|8628.64
07:18:16|8628.64
07:18:17|8628.64
07:18:18|8628.64
07:18:19|8628.64
07:18:20|8628.64
07:18:21|8628.64
07:18:22|8628.64
07:18:23|8628.64
07:18:24|8628.64
07:18:25|8628.64
07:18:26|8628.64
07:18:27|8622.83
07:18:28|8622.83
07:18:29|8622.83
07:18:31|8621.99
07:18:32|8621.99
07:18:33|8621.99
07:18:34|8621.99
07:18:35|8621.99
07:18:35|8621.99
07:18:37|8621.99
07:18:37|8620.61
07:18:38|8622.24
07:18:40|8622.24
07:18:40|8622.24
07:18:42|8614.71
07:18:42|8617.29
07:18:44|8617.68
07:18:45|8612.82
07:18:46|8612.82
07:18:47|8612.82
07:18:48|8612.82
07:18:50|8612.41
07:18:51|8612.41
07:18:53|8612.41
07:18:54|8612.41
07:18:55|8615.23
07:18:56|8615.23
07:18:58|8615.23
07:18:59|8615.23
07:19:00|8615.23
07:19:02|8615.23
07:19:05|8615.23
07:19:05|8615.23
07:19:06|8615.23
07:19:08|8615.23
07:19:08|8615.23
07:19:10|8615.23
07:19:10|8615.23
07:19:11|8615.23
07:19:12|8615.23
07:19:14|8615.23
07:19:15|8615.23
07:19:16|8615.23
07:19:17|8615.23
07:19:18|8615.23
07:19:19|8613.5
07:19:20|8613.5
07:19:21|8613.5
07:19:22|8613.5
07:19:23|8613.5
07:19:24|8613.5
07:19:25|8613.5
07:19:26|8613.5
07:19:27|8613.5
07:19:28|8613.5
07:19:29|8613.5
07:19:30|8613.5
07:19:31|8613.5
07:19:32|8616.13
07:19:33|8616.22
07:19:34|8616.22
07:19:35|8616.22
07:19:37|8616.22
07:19:37|8616.22
07:19:38|8616.22
07:19:39|8616.26
07:19:40|8616.26
07:19:41|8616.26
07:19:42|8616.26
07:19:43|8616.26
07:19:44|8616.26
07:19:45|8616.26
07:19:46|8616.26
07:19:47|8616.26
07:19:48|8616.26
07:19:50|8616.26
07:19:52|8616.26
07:19:52|8616.26
07:19:53|8616.26
07:19:55|8616.26
07:19:56|8616.26
07:19:57|8616.26
07:19:58|8612.4
07:19:59|8612.4
07:19:59|8612.4
07:20:02|8612.4
07:20:02|8612.4
07:20:03|8612.4
07:20:05|8612.4
07:20:06|8612.4
07:20:07|8612.4
07:20:08|8612.4
07:20:09|8612.4
07:20:10|8612.4
07:20:11|8612.4
07:20:12|8612.4
07:20:13|8612.4
07:20:14|8612.4
07:20:15|8612.4
07:20:16|8612.4
07:20:17|8612.4
07:20:18|8612.4
07:20:19|8612.4
07:20:20|8612.4
07:20:21|8612.4
07:20:22|8612.4
07:20:23|8612.4
07:20:24|8612.4
07:20:25|8612.4
07:20:26|8612.4
07:20:27|8612.4
07:20:28|8612.4
07:20:29|8612.4
07:20:30|8612.4
07:20:31|8612.4
07:20:32|8612.4
07:20:33|8612.4
07:20:34|8612.4
07:20:35|8612.4
07:20:36|8612.4
07:20:37|8612.4
07:20:38|8612.4
07:20:39|8612.4
07:20:40|8612.4
07:20:41|8612.4
07:20:42|8612.4
07:20:43|8612.4
07:20:45|8612.4
07:20:45|8612.4
07:20:47|8612.4
07:20:48|8612.4
07:20:49|8612.4
07:20:50|8612.4
07:20:52|8612.4
07:20:53|8612.4
07:20:54|8612.4
07:20:54|8612.4
07:20:57|8612.4
07:20:57|8612.4
07:20:59|8612.4
07:20:59|8612.4
07:21:01|8612.4
07:21:02|8612.4
07:21:03|8612.4
07:21:04|8612.4
07:21:05|8612.4
07:21:06|8612.4
07:21:07|8612.4
07:21:08|8612.4
07:21:09|8612.4
07:21:10|8612.4
07:21:11|8612.4
07:21:13|8619.12
07:21:13|8619.12
07:21:14|8619.12
07:21:15|8619.12
07:21:17|8619.12
07:21:18|8619.12
07:21:19|8619.12
07:21:20|8619.12
07:21:20|8619.12
07:21:22|8619.12
07:21:23|8619.12
07:21:23|8619.12
07:21:24|8619.12
07:21:26|8619.12
07:21:27|8619.12
07:21:27|8619.12
07:21:29|8619.12
07:21:29|8619.12
07:21:30|8619.12
07:21:32|8619.12
07:21:32|8619.12
07:21:33|8619.12
07:21:35|8619.12
07:21:35|8619.12
07:21:36|8619.12
07:21:37|8619.12
07:21:38|8619.12
07:21:39|8619.12
07:21:41|8619.12
07:21:42|8619.12
07:21:43|8619.12
07:21:43|8619.12
07:21:44|8619.12
07:21:46|8619.12
07:21:47|8619.12
07:21:48|8619.12
07:21:49|8619.12
07:21:50|8619.12
07:21:51|8619.12
07:21:53|8619.12
07:21:54|8619.12
07:21:55|8619.12
07:21:55|8619.12
07:21:56|8619.12
07:21:58|8619.12
07:21:59|8619.12
07:22:01|8619.12
07:22:02|8619.12
07:22:03|8619.12
07:22:04|8619.12
07:22:05|8619.12
07:22:06|8619.12
07:22:07|8619.12
07:22:08|8619.12
07:22:09|8619.12
07:22:10|8619.12
07:22:11|8619.12
07:22:12|8619.12
07:22:13|8619.12
07:22:15|8619.12
07:22:15|8619.12
07:22:16|8619.12
07:22:18|8619.12
07:22:18|8619.12
07:22:21|8619.12
07:22:21|8619.12
07:22:22|8619.12
07:22:23|8619.12
07:22:24|8619.12
07:22:25|8619.12
07:22:26|8619.12
07:22:27|8619.12
07:22:28|8619.12
07:22:29|8619.12
07:22:30|8619.12
07:22:32|8619.12
07:22:32|8619.12
07:22:34|8619.12
07:22:34|8619.12
07:22:36|8619.12
07:22:37|8619.12
07:22:37|8619.12
07:22:38|8619.12
07:22:40|8619.12
07:22:41|8619.12
07:22:42|8619.12
07:22:43|8619.12
07:22:44|8619.12
07:22:46|8619.12
07:22:46|8619.12
07:22:47|8619.12
07:22:48|8619.12
07:22:49|8619.12
07:22:50|8619.12
07:22:51|8619.12
07:22:53|8619.12
07:22:55|8619.12
07:22:56|8611.63
07:22:57|8611.63
07:22:59|8611.63
07:22:59|8611.63
07:23:01|8611.63
07:23:03|8611.63
07:23:03|8611.63
07:23:04|8611.63
07:23:06|8611.63
07:23:07|8611.63
07:23:09|8611.63
07:23:09|8611.63
07:23:10|8611.63
07:23:12|8610.45
07:23:13|8610.45
07:23:13|8610.45
07:23:14|8610.45
07:23:16|8610.45
07:23:17|8610.45
07:23:18|8610.45
07:23:19|8610.45
07:23:21|8610.45
07:23:21|8608.83
07:23:22|8608.83
07:23:24|8610.2
07:23:25|8610.2
07:23:26|8610.2
07:23:27|8610.2
07:23:28|8605.78
07:23:29|8605.78
07:23:30|8605.78
07:23:31|8605.78
07:23:31|8605.78
07:23:33|8605.78
07:23:33|8605.78
07:23:35|8605.78
07:23:35|8605.78
07:23:37|8605.78
07:23:38|8605.78
07:23:38|8605.78
07:23:40|8611.07
07:23:40|8611.07
07:23:42|8611.07
07:23:43|8611.07
07:23:44|8611.07
07:23:45|8611.07
07:23:46|8613.58
07:23:47|8615.37
07:23:48|8615.37
07:23:50|8615.37
07:23:51|8615.37
07:23:52|8614.95
07:23:52|8614.95
07:23:54|8611.46
07:23:56|8611.46
07:23:57|8611.46
07:23:58|8611.46
07:23:59|8611.46
07:24:00|8611.46
07:24:01|8611.46
07:24:02|8611.46
07:24:03|8611.46
07:24:04|8611.46
07:24:06|8611.46
07:24:07|8611.46
07:24:07|8615.
07:24:09|8614.86
07:24:10|8614.86
07:24:11|8614.86
07:24:13|8615.47
07:24:13|8615.47
07:24:14|8615.47
07:24:15|8615.47
07:24:16|8615.47
07:24:17|8616.17
07:24:18|8616.17
07:24:19|8616.17
07:24:20|8616.17
07:24:21|8616.17
07:24:22|8616.17
07:24:23|8616.17
07:24:25|8616.17
07:24:25|8616.17
07:24:26|8616.17
07:24:27|8616.17
07:24:28|8616.17
07:24:29|8616.17
07:24:30|8616.17
07:24:31|8616.17
07:24:32|8616.17
07:24:33|8616.17
07:24:34|8616.17
07:24:35|8616.17
07:24:36|8616.17
07:24:37|8616.17
07:24:39|8616.17
07:24:39|8616.17
07:24:40|8620.26
07:24:41|8620.26
07:24:42|8620.26
07:24:44|8620.26
07:24:45|8620.26
07:24:45|8620.26
07:24:46|8620.26
07:24:48|8620.26
07:24:48|8620.26
07:24:49|8620.26
07:24:50|8620.26
07:24:51|8620.26
07:24:52|8620.26
07:24:53|8620.26
07:24:55|8620.26
07:24:56|8620.26
07:24:57|8620.26
07:24:58|8620.26
07:24:59|8620.26
07:25:00|8620.26
07:25:02|8620.26
07:25:02|8620.26
07:25:04|8620.26
07:25:05|8620.26
07:25:06|8620.26
07:25:07|8620.26
07:25:08|8620.26
07:25:10|8620.26
07:25:11|8620.26
07:25:12|8620.26
07:25:13|8620.26
07:25:14|8620.26
07:25:14|8620.26
07:25:15|8620.26
07:25:16|8620.26
07:25:18|8620.26
07:25:19|8620.26
07:25:20|8620.26
07:25:21|8620.26
07:25:21|8620.26
07:25:23|8620.26
07:25:24|8620.26
07:25:24|8620.26
07:25:25|8620.26
07:25:27|8620.26
07:25:28|8620.26
07:25:28|8620.26
07:25:30|8620.26
07:25:31|8620.26
07:25:32|8620.26
07:25:33|8620.26
07:25:34|8620.26
07:25:35|8620.26
07:25:36|8620.26
07:25:37|8620.26
07:25:38|8620.26
07:25:39|8620.26
07:25:40|8620.26
07:25:41|8620.26
07:25:42|8620.26
07:25:43|8620.26
07:25:44|8620.26
07:25:45|8620.26
07:25:46|8620.26
07:25:47|8620.26
07:25:48|8620.26
07:25:49|8620.26
07:25:50|8620.26
07:25:52|8620.26
07:25:53|8620.26
07:25:53|8620.26
07:25:54|8620.26
07:25:56|8620.26
07:25:56|8620.26
07:25:57|8620.26
07:26:00|8620.26
07:26:00|8620.26
07:26:01|8620.26
07:26:02|8620.26
07:26:03|8620.26
07:26:04|8620.26
07:26:05|8620.26
07:26:06|8620.26
07:26:07|8620.26
07:26:08|8620.26
07:26:09|8620.26
07:26:11|8620.26
07:26:12|8620.26
07:26:13|8620.26
07:26:14|8620.26
07:26:16|8620.26
07:26:16|8620.26
07:26:17|8620.26
07:26:18|8620.26
07:26:19|8620.26
07:26:20|8620.26
07:26:21|8620.26
07:26:22|8620.26
07:26:23|8620.26
07:26:24|8620.26
07:26:25|8620.26
07:26:26|8620.26
07:26:28|8620.26
07:26:28|8620.26
07:26:29|8620.26
07:26:32|8620.26
07:26:32|8620.26
07:26:33|8620.26
07:26:34|8620.26
07:26:35|8622.32
07:26:36|8622.32
07:26:37|8622.32
07:26:38|8622.32
07:26:39|8622.32
07:26:40|8622.32
07:26:41|8622.32
07:26:42|8622.32
07:26:43|8622.32
07:26:44|8622.32
07:26:45|8622.32
07:26:47|8622.32
07:26:48|8622.32
07:26:49|8622.32
07:26:50|8622.32
07:26:51|8622.32
07:26:51|8622.32
07:26:53|8622.32
07:26:54|8622.32
07:26:54|8622.32
07:26:56|8622.32
07:26:56|8622.32
07:26:58|8622.32
07:27:00|8622.32
07:27:00|8622.32
07:27:02|8622.32
07:27:04|8622.32
07:27:04|8622.32
07:27:06|8622.32
07:27:06|8622.32
07:27:09|8622.32
07:27:10|8622.32
07:27:11|8622.32
07:27:12|8622.32
07:27:14|8622.32
07:27:14|8622.32
07:27:15|8622.32
07:27:16|8622.32
07:27:18|8622.32
07:27:19|8622.32
07:27:20|8622.32
07:27:21|8613.83
07:27:22|8613.83
07:27:23|8614.12
07:27:24|8614.12
07:27:25|8614.12
07:27:26|8614.12
07:27:27|8614.12
07:27:28|8614.12
07:27:29|8614.12
07:27:30|8614.12
07:27:31|8614.12
07:27:32|8614.12
07:27:33|8614.12
07:27:34|8614.12
07:27:35|8614.12
07:27:36|8614.12
07:27:37|8614.12
07:27:38|8614.12
07:27:39|8614.12
07:27:40|8614.12
07:27:41|8614.12
07:27:42|8614.12
07:27:43|8614.12
07:27:44|8614.12
07:27:45|8614.12
07:27:46|8614.12
07:27:47|8614.12
07:27:49|8614.12
07:27:50|8614.12
07:27:51|8614.12
07:27:52|8614.12
07:27:53|8614.12
07:27:54|8614.12
07:27:55|8614.12
07:27:56|8614.12
07:27:57|8614.12
07:27:59|8614.12
07:28:00|8614.12
07:28:02|8614.12
07:28:03|8614.12
07:28:03|8614.12
07:28:04|8614.12
07:28:06|8614.12
07:28:07|8614.12
07:28:07|8614.12
07:28:08|8614.12
07:28:09|8614.12
07:28:10|8614.12
07:28:11|8614.12
07:28:12|8614.12
07:28:14|8614.12
07:28:14|8614.12
07:28:15|8614.12
07:28:17|8614.12
07:28:18|8614.12
07:28:19|8614.12
07:28:20|8614.12
07:28:21|8614.12
07:28:22|8614.12
07:28:23|8614.12
07:28:24|8614.12
07:28:25|8614.12
07:28:26|8614.12
07:28:27|8614.12
07:28:28|8614.12
07:28:29|8614.12
07:28:30|8614.12
07:28:32|8614.12
07:28:32|8614.12
07:28:33|8614.12
07:28:35|8614.12
07:28:36|8614.12
07:28:36|8614.12
07:28:37|8614.12
07:28:38|8614.12
07:28:40|8614.12
07:28:40|8614.12
07:28:42|8614.12
07:28:42|8614.12
07:28:44|8614.12
07:28:45|8614.12
07:28:45|8614.12
07:28:46|8614.12
07:28:47|8614.12
07:28:49|8614.12
07:28:50|8614.12
07:28:51|8614.12
07:28:52|8614.12
07:28:53|8614.12
07:28:54|8614.12
07:28:55|8614.12
07:28:56|8614.12
07:28:57|8614.12
07:28:58|8614.12
07:28:59|8614.12
07:29:00|8614.12
07:29:01|8614.12
07:29:03|8614.12
07:29:04|8614.12
07:29:06|8614.12
07:29:07|8614.12
07:29:08|8614.12
07:29:09|8614.12
07:29:10|8614.12
07:29:11|8614.12
07:29:12|8614.12
07:29:14|8614.12
07:29:15|8614.12
07:29:16|8614.12
07:29:17|8614.12
07:29:17|8614.12
07:29:19|8614.12
07:29:20|8614.12
07:29:21|8614.12
07:29:23|8614.12
07:29:24|8614.12
07:29:25|8614.12
07:29:25|8614.12
07:29:27|8614.12
07:29:28|8614.12
07:29:29|8614.12
07:29:29|8614.12
07:29:31|8614.12
07:29:32|8614.12
07:29:33|8614.12
07:29:33|8614.12
07:29:34|8614.12
07:29:36|8614.12
07:29:37|8614.12
07:29:37|8614.12
07:29:38|8614.12
07:29:40|8614.12
07:29:40|8614.12
07:29:41|8614.12
07:29:42|8614.12
07:29:44|8614.12
07:29:45|8614.12
07:29:46|8614.12
07:29:47|8614.12
07:29:48|8614.12
07:29:49|8614.12
07:29:50|8614.12
07:29:51|8614.12
07:29:52|8614.12
07:29:53|8614.12
07:29:54|8614.12
07:29:55|8614.12
07:29:56|8614.12
07:29:57|8614.12
07:29:58|8614.12
07:29:59|8614.12
07:30:00|8619.29
07:30:02|8620.57
07:30:03|8620.57
07:30:05|8620.57
07:30:06|8620.57
07:30:07|8620.57
07:30:07|8620.57
07:30:09|8620.57
07:30:10|8620.57
07:30:11|8620.57
07:30:12|8620.57
07:30:13|8620.57
07:30:14|8620.57
07:30:15|8620.57
07:30:17|8620.57
07:30:17|8620.57
07:30:18|8620.57
07:30:20|8620.57
07:30:21|8620.57
07:30:22|8620.57
07:30:23|8620.57
07:30:24|8620.57
07:30:25|8620.57
07:30:26|8620.57
07:30:27|8620.57
07:30:28|8620.57
07:30:29|8620.57
07:30:30|8620.57
07:30:31|8620.57
07:30:32|8620.57
07:30:33|8620.57
07:30:34|8620.57
07:30:35|8620.57
07:30:36|8620.57
07:30:37|8620.57
07:30:38|8620.57
07:30:39|8620.57
07:30:41|8620.57
07:30:42|8620.57
07:30:42|8620.57
07:30:43|8620.57
07:30:45|8620.57
07:30:46|8620.57
07:30:46|8620.57
07:30:47|8620.57
07:30:48|8620.57
07:30:49|8620.57
07:30:51|8620.57
07:30:52|8620.57
07:30:53|8620.57
07:30:53|8620.57
07:30:54|8620.57
07:30:56|8620.57
07:30:56|8620.57
07:30:57|8620.57
07:30:59|8620.57
07:31:00|8620.57
07:31:01|8620.57
07:31:03|8620.57
07:31:04|8620.57
07:31:05|8620.57
07:31:06|8620.57
07:31:08|8620.57
07:31:09|8620.57
07:31:10|8620.57
07:31:11|8620.57
07:31:12|8620.57
07:31:12|8620.57
07:31:14|8620.57
07:31:15|8620.57
07:31:15|8620.57
07:31:17|8620.57
07:31:18|8620.57
07:31:19|8620.57
07:31:20|8620.57
07:31:21|8620.57
07:31:22|8620.57
07:31:23|8620.57
07:31:24|8620.57
07:31:25|8620.57
07:31:26|8620.57
07:31:27|8620.57
07:31:28|8620.57
07:31:29|8620.57
07:31:31|8620.57
07:31:31|8620.57
07:31:32|8620.57
07:31:33|8620.57
07:31:36|8607.02
07:31:36|8604.42
07:31:37|8604.42
07:31:38|8604.42
07:31:39|8604.42
07:31:41|8606.53
07:31:41|8606.53
07:31:42|8610.22
07:31:43|8610.22
07:31:44|8610.22
07:31:45|8610.22
07:31:46|8610.22
07:31:47|8610.22
07:31:48|8610.22
07:31:49|8610.22
07:31:50|8610.22
07:31:51|8610.22
07:31:52|8599.75
07:31:53|8599.75
07:31:54|8599.75
07:31:55|8599.75
07:31:57|8599.75
07:31:57|8599.75
07:31:58|8599.75
07:31:59|8599.75
07:32:00|8599.75
07:32:02|8599.75
07:32:04|8599.75
07:32:05|8599.75
07:32:06|8599.75
07:32:08|8599.75
07:32:09|8599.75
07:32:10|8599.75
07:32:10|8599.75
07:32:12|8599.75
07:32:13|8599.75
07:32:13|8599.75
07:32:15|8599.75
07:32:16|8600.
07:32:17|8600.
07:32:18|8600.
07:32:19|8600.
07:32:20|8600.
07:32:21|8600.
07:32:22|8600.
07:32:23|8600.
07:32:24|8600.
07:32:25|8600.
07:32:26|8600.
07:32:28|8600.
07:32:29|8600.
07:32:29|8600.
07:32:31|8600.
07:32:31|8600.
07:32:33|8600.
07:32:34|8600.
07:32:34|8600.
07:32:35|8600.
07:32:37|8600.
07:32:37|8600.
07:32:39|8600.
07:32:40|8599.88
07:32:41|8599.88
07:32:42|8599.88
07:32:43|8599.88
07:32:44|8599.88
07:32:45|8599.88
07:32:46|8599.88
07:32:47|8599.88
07:32:48|8599.88
07:32:49|8599.88
07:32:50|8591.7
07:32:51|8591.51
07:32:52|8591.51
07:32:53|8591.51
07:32:54|8591.51
07:32:55|8591.51
07:32:56|8591.51
07:32:57|8591.51
07:32:58|8591.51
07:32:59|8591.51
07:33:00|8590.38
07:33:02|8590.38
07:33:02|8590.38
07:33:04|8581.57
07:33:06|8581.57
07:33:07|8581.57
07:33:08|8581.57
07:33:09|8581.57
07:33:09|8581.57
07:33:12|8581.57
07:33:12|8585.16
07:33:13|8583.8
07:33:15|8583.8
07:33:16|8583.8
07:33:17|8583.8
07:33:18|8583.8
07:33:19|8583.8
07:33:20|8583.8
07:33:21|8583.8
07:33:22|8583.8
07:33:23|8583.8
07:33:24|8583.8
07:33:25|8583.8
07:33:26|8583.8
07:33:27|8583.8
07:33:28|8583.8
07:33:29|8583.8
07:33:30|8583.8
07:33:31|8583.8
07:33:32|8583.8
07:33:33|8583.8
07:33:34|8583.8
07:33:35|8583.8
07:33:36|8583.8
07:33:37|8583.8
07:33:38|8583.8
07:33:39|8583.8
07:33:40|8583.8
07:33:41|8583.8
07:33:42|8583.8
07:33:43|8583.8
07:33:45|8583.8
07:33:46|8583.8
07:33:47|8583.8
07:33:48|8583.8
07:33:48|8583.8
07:33:50|8583.8
07:33:51|8583.8
07:33:52|8583.8
07:33:54|8589.92
07:33:55|8589.92
07:33:56|8589.92
07:33:57|8589.92
07:33:58|8589.92
07:33:59|8589.92
07:34:00|8589.92
07:34:01|8589.92
07:34:02|8589.92
07:34:04|8589.92
07:34:05|8589.92
07:34:06|8589.92
07:34:08|8589.92
07:34:09|8589.92
07:34:10|8589.92
07:34:12|8589.92
07:34:13|8589.92
07:34:13|8589.92
07:34:15|8587.81
07:34:16|8587.81
07:34:17|8587.81
07:34:18|8587.81
07:34:19|8587.81
07:34:20|8587.81
07:34:21|8587.81
07:34:22|8587.81
07:34:22|8587.81
07:34:24|8587.81
07:34:25|8587.81
07:34:26|8587.81
07:34:27|8587.81
07:34:28|8587.81
07:34:29|8587.81
07:34:30|8587.81
07:34:31|8587.81
07:34:33|8587.81
07:34:34|8587.81
07:34:35|8587.81
07:34:36|8587.81
07:34:37|8587.81
07:34:37|8587.81
07:34:39|8587.81
07:34:39|8587.81
07:34:41|8587.81
07:34:42|8587.81
07:34:43|8587.81
07:34:43|8587.81
07:34:44|8587.81
07:34:46|8587.81
07:34:47|8587.81
07:34:47|8587.81
07:34:49|8587.81
07:34:49|8587.81
07:34:51|8587.81
07:34:51|8587.81
07:34:53|8587.81
07:34:53|8587.81
07:34:55|8587.81
07:34:55|8587.81
07:34:57|8587.81
07:34:58|8587.81
07:34:58|8587.81
07:34:59|8587.81
07:35:00|8587.81
07:35:01|8590.81
07:35:02|8590.81
07:35:03|8590.81
07:35:05|8590.81
07:35:06|8590.81
07:35:08|8590.81
07:35:09|8600.
07:35:10|8600.
07:35:10|8600.
07:35:11|8600.
07:35:13|8600.
07:35:13|8600.
07:35:15|8591.68
07:35:16|8591.68
07:35:17|8591.68
07:35:18|8592.
07:35:19|8592.
07:35:20|8592.
07:35:21|8592.
07:35:22|8592.
07:35:23|8592.
07:35:24|8592.
07:35:25|8592.
07:35:26|8592.
07:35:27|8592.
07:35:28|8584.55
07:35:30|8584.55
07:35:31|8584.55
07:35:32|8584.55
07:35:33|8584.55
07:35:34|8584.55
07:35:35|8584.55
07:35:36|8584.55
07:35:37|8584.55
07:35:38|8584.55
07:35:39|8584.55
07:35:39|8584.55
07:35:41|8584.55
07:35:42|8584.55
07:35:43|8584.55
07:35:44|8584.55
07:35:44|8585.49
07:35:46|8585.49
07:35:47|8585.49
07:35:48|8585.49
07:35:48|8585.49
07:35:50|8584.55
07:35:51|8584.55
07:35:52|8584.55
07:35:53|8584.55
07:35:54|8584.55
07:35:55|8584.55
07:35:55|8584.55
07:35:57|8584.55
07:35:57|8584.55
07:35:58|8584.11
07:36:00|8584.11
07:36:00|8584.11
07:36:02|8584.11
07:36:03|8584.11
07:36:04|8584.11
07:36:05|8584.11
07:36:07|8584.11
07:36:07|8584.11
07:36:08|8584.11
07:36:09|8584.11
07:36:11|8584.11
07:36:13|8584.11
07:36:13|8584.11
07:36:14|8584.11
07:36:15|8584.11
07:36:16|8584.11
07:36:17|8584.11
07:36:18|8584.11
07:36:19|8584.11
07:36:20|8584.11
07:36:21|8584.11
07:36:22|8584.11
07:36:24|8584.11
07:36:24|8584.11
07:36:25|8584.11
07:36:26|8584.11
07:36:27|8584.11
07:36:29|8584.11
07:36:29|8584.11
07:36:31|8584.11
07:36:32|8584.11
07:36:33|8584.11
07:36:35|8584.11
07:36:35|8584.11
07:36:36|8584.11
07:36:37|8584.11
07:36:39|8584.11
07:36:40|8584.11
07:36:41|8584.11
07:36:42|8584.11
07:36:43|8584.11
07:36:43|8584.11
07:36:45|8584.11
07:36:45|8584.11
07:36:46|8584.11
07:36:48|8584.11
07:36:49|8584.11
07:36:50|8584.11
07:36:51|8584.11
07:36:51|8584.11
07:36:52|8584.11
07:36:54|8584.11
07:36:54|8584.11
07:36:56|8584.11
07:36:57|8584.11
07:36:58|8584.11
07:36:59|8584.11
07:37:00|8584.11
07:37:01|8584.11
07:37:02|8584.11
07:37:03|8584.11
07:37:04|8584.11
07:37:05|8584.11
07:37:06|8584.11
07:37:08|8584.11
07:37:08|8584.11
07:37:09|8584.11
07:37:11|8584.11
07:37:12|8584.11
07:37:14|8584.11
07:37:15|8584.11
07:37:15|8584.11
07:37:17|8584.11
07:37:18|8584.11
07:37:19|8584.11
07:37:20|8584.11
07:37:21|8584.11
07:37:22|8584.11
07:37:23|8584.11
07:37:24|8584.11
07:37:26|8584.11
07:37:27|8584.11
07:37:28|8584.11
07:37:28|8584.11
07:37:30|8584.11
07:37:31|8584.11
07:37:32|8584.11
07:37:34|8584.11
07:37:34|8584.11
07:37:36|8584.11
07:37:36|8596.75
07:37:38|8596.75
07:37:38|8596.75
07:37:39|8596.75
07:37:41|8596.75
07:37:41|8600.
07:37:42|8600.
07:37:43|8600.
07:37:45|8600.
07:37:45|8600.
07:37:47|8600.
07:37:47|8600.
07:37:48|8600.
07:37:50|8600.
07:37:51|8600.
07:37:52|8600.
07:37:53|8600.
07:37:54|8600.
07:37:55|8600.
07:37:55|8600.
07:37:57|8600.
07:37:58|8600.
07:37:59|8600.
07:38:00|8600.
07:38:01|8600.
07:38:02|8600.
07:38:03|8600.
07:38:03|8600.
07:38:05|8600.
07:38:06|8600.
07:38:07|8600.
07:38:09|8600.
07:38:09|8600.
07:38:12|8600.
07:38:12|8600.
07:38:13|8600.
07:38:15|8600.
07:38:16|8600.
07:38:17|8600.
07:38:18|8600.
07:38:19|8600.
07:38:20|8600.
07:38:20|8600.
07:38:22|8600.
07:38:22|8600.
07:38:24|8600.
07:38:25|8600.
07:38:26|8600.
07:38:27|8600.
07:38:28|8587.21
07:38:29|8587.21
07:38:30|8587.21
07:38:31|8587.21
07:38:31|8587.21
07:38:33|8587.21
07:38:34|8587.21
07:38:34|8587.21
07:38:36|8587.21
07:38:38|8587.21
07:38:38|8587.21
07:38:40|8587.21
07:38:41|8587.21
07:38:42|8587.21
07:38:43|8587.21
07:38:44|8587.21
07:38:46|8587.21
07:38:46|8587.21
07:38:47|8587.21
07:38:48|8587.21
07:38:49|8587.21
07:38:50|8587.21
07:38:51|8587.21
07:38:52|8587.21
07:38:53|8587.21
07:38:55|8587.21
07:38:56|8596.01
07:38:57|8593.48
07:38:57|8595.59
07:38:59|8599.77
07:39:01|8599.77
07:39:01|8599.77
07:39:02|8599.77
07:39:03|8599.77
07:39:04|8599.77
07:39:05|8599.77
07:39:06|8599.77
07:39:07|8599.77
07:39:09|8599.77
07:39:11|8599.77
07:39:11|8599.77
07:39:13|8599.77
07:39:15|8599.77
07:39:15|8599.77
07:39:16|8599.77
07:39:17|8599.77
07:39:18|8592.83
07:39:19|8592.83
07:39:20|8592.83
07:39:21|8592.83
07:39:22|8592.83
07:39:24|8592.83
07:39:24|8592.83
07:39:25|8592.83
07:39:26|8592.83
07:39:27|8592.83
07:39:28|8592.83
07:39:29|8592.83
07:39:31|8592.83
07:39:32|8592.83
07:39:32|8592.83
07:39:34|8592.83
07:39:35|8592.83
07:39:36|8592.83
07:39:37|8592.83
07:39:38|8592.83
07:39:39|8592.83
07:39:39|8592.83
07:39:40|8592.83
07:39:42|8592.83
07:39:43|8592.83
07:39:44|8592.83
07:39:45|8592.83
07:39:46|8592.83
07:39:47|8592.83
07:39:48|8592.83
07:39:48|8592.83
07:39:50|8592.83
07:39:51|8592.83
07:39:53|8592.83
07:39:54|8592.83
07:39:55|8592.83
07:39:56|8592.83
07:39:56|8592.83
07:39:57|8592.83
07:39:58|8592.83
07:39:59|8592.83
07:40:01|8592.83
07:40:02|8592.83
07:40:03|8592.83
07:40:04|8592.83
07:40:05|8592.83
07:40:06|8592.83
07:40:07|8592.83
07:40:08|8592.83
07:40:09|8592.83
07:40:10|8592.83
07:40:12|8592.83
07:40:13|8592.83
07:40:14|8592.83
07:40:16|8592.83
07:40:17|8592.83
07:40:18|8592.83
07:40:19|8592.83
07:40:20|8592.83
07:40:21|8592.83
07:40:22|8592.83
07:40:23|8592.83
07:40:25|8592.83
07:40:25|8592.83
07:40:27|8592.83
07:40:29|8592.83
07:40:29|8592.83
07:40:30|8591.05
07:40:31|8587.21
07:40:32|8587.21
07:40:33|8587.21
07:40:35|8587.21
07:40:36|8587.21
07:40:36|8594.16
07:40:38|8594.16
07:40:39|8594.16
07:40:40|8594.16
07:40:40|8594.16
07:40:43|8594.16
07:40:43|8591.66
07:40:44|8591.66
07:40:45|8591.66
07:40:46|8591.66
07:40:47|8590.78
07:40:48|8590.78
07:40:49|8590.78
07:40:51|8590.78
07:40:51|8590.78
07:40:52|8590.78
07:40:53|8590.78
07:40:54|8590.78
07:40:55|8589.05
07:40:56|8589.05
07:40:57|8589.05
07:40:58|8589.05
07:40:59|8589.05
07:41:00|8589.05
07:41:01|8589.05
07:41:02|8589.05
07:41:03|8589.05
07:41:04|8589.05
07:41:05|8587.46
07:41:06|8587.46
07:41:07|8585.52
07:41:08|8585.52
07:41:09|8585.52
07:41:11|8585.52
07:41:13|8585.52
07:41:14|8585.52
07:41:15|8585.52
07:41:15|8585.52
07:41:19|8591.18
07:41:19|8591.6
07:41:20|8591.6
07:41:22|8591.6
07:41:23|8591.6
07:41:24|8591.6
07:41:25|8591.6
07:41:26|8591.6
07:41:28|8591.6
07:41:28|8589.05
07:41:29|8589.05
07:41:30|8589.05
07:41:32|8589.05
07:41:33|8589.05
07:41:33|8589.05
07:41:35|8589.05
07:41:36|8589.05
07:41:37|8589.05
07:41:38|8589.05
07:41:39|8589.05
07:41:40|8589.05
07:41:41|8589.05
07:41:42|8589.05
07:41:44|8589.05
07:41:44|8589.05
07:41:45|8589.05
07:41:46|8589.05
07:41:47|8589.05
07:41:48|8589.05
07:41:49|8589.05
07:41:50|8589.05
07:41:51|8589.05
07:41:52|8589.05
07:41:54|8589.05
07:41:54|8589.05
07:41:55|8589.05
07:41:56|8589.05
07:41:57|8589.05
07:41:58|8589.05
07:41:59|8589.05
07:42:00|8589.05
07:42:01|8589.05
07:42:02|8589.05
07:42:03|8589.05
07:42:05|8589.05
07:42:05|8589.05
07:42:07|8589.05
07:42:08|8589.05
07:42:09|8589.05
07:42:10|8589.05
07:42:11|8589.05
07:42:13|8589.05
07:42:13|8589.05
07:42:15|8589.05
07:42:16|8589.05
07:42:18|8590.07
07:42:19|8590.07
07:42:21|8590.07
07:42:21|8590.07
07:42:22|8590.07
07:42:23|8590.07
07:42:24|8590.07
07:42:25|8591.9
07:42:26|8591.9
07:42:27|8591.9
07:42:28|8591.9
07:42:29|8591.9
07:42:30|8591.9
07:42:32|8591.9
07:42:33|8591.9
07:42:34|8591.9
07:42:35|8591.9
07:42:36|8591.9
07:42:37|8591.9
07:42:38|8591.9
07:42:39|8591.9
07:42:40|8591.9
07:42:41|8591.9
07:42:42|8591.9
07:42:43|8591.9
07:42:44|8591.9
07:42:45|8591.9
07:42:46|8591.9
07:42:47|8591.9
07:42:48|8591.9
07:42:49|8591.9
07:42:50|8591.9
07:42:51|8591.9
07:42:52|8591.9
07:42:53|8587.66
07:42:54|8587.66
07:42:55|8587.66
07:42:56|8587.66
07:42:57|8587.66
07:42:58|8585.45
07:42:59|8585.45
07:43:00|8585.45
07:43:01|8585.45
07:43:02|8585.45
07:43:03|8587.17
07:43:04|8587.17
07:43:05|8587.17
07:43:06|8587.17
07:43:07|8587.17
07:43:08|8587.17
07:43:09|8587.17
07:43:10|8587.17
07:43:11|8587.17
07:43:12|8587.17
07:43:13|8587.17
07:43:15|8587.17
07:43:15|8587.17
07:43:17|8587.17
07:43:18|8587.17
07:43:20|8587.17
07:43:21|8587.17
07:43:22|8587.17
07:43:24|8587.17
07:43:25|8587.17
07:43:26|8587.17
07:43:27|8587.17
07:43:28|8587.17
07:43:29|8587.17
07:43:30|8587.17
07:43:31|8587.17
07:43:32|8587.17
07:43:33|8587.17
07:43:34|8587.17
07:43:35|8587.17
07:43:36|8587.17
07:43:37|8587.17
07:43:38|8587.17
07:43:39|8587.17
07:43:41|8587.17
07:43:42|8587.17
07:43:43|8587.17
07:43:43|8587.17
07:43:44|8587.17
07:43:46|8587.17
07:43:47|8587.17
07:43:48|8587.17
07:43:49|8587.17
07:43:50|8587.17
07:43:51|8587.17
07:43:52|8587.17
07:43:53|8587.17
07:43:54|8587.17
07:43:55|8587.17
07:43:56|8587.17
07:43:57|8587.17
07:43:58|8587.17
07:43:59|8587.17
07:44:00|8587.17
07:44:01|8584.12
07:44:03|8584.13
07:44:03|8584.13
07:44:05|8583.68
07:44:06|8583.68
07:44:07|8583.68
07:44:08|8583.68
07:44:09|8583.68
07:44:10|8583.68
07:44:11|8583.68
07:44:12|8583.68
07:44:13|8583.68
07:44:14|8583.68
07:44:16|8583.13
07:44:17|8583.13
07:44:18|8583.13
07:44:19|8583.13
07:44:20|8583.13
07:44:21|8583.13
07:44:22|8583.13
07:44:24|8581.47
07:44:26|8581.47
07:44:26|8581.47
07:44:27|8581.47
07:44:28|8581.47
07:44:29|8580.05
07:44:30|8580.05
07:44:31|8580.05
07:44:32|8580.05
07:44:34|8580.05
07:44:35|8580.05
07:44:36|8580.05
07:44:37|8580.05
07:44:37|8580.05
07:44:39|8580.05
07:44:40|8580.05
07:44:41|8580.05
07:44:42|8580.05
07:44:43|8580.05
07:44:44|8580.05
07:44:45|8580.05
07:44:46|8580.05
07:44:47|8580.05
07:44:48|8580.05
07:44:49|8580.05
07:44:50|8579.15
07:44:51|8579.15
07:44:52|8578.52
07:44:53|8578.52
07:44:54|8578.52
07:44:55|8578.52
07:44:56|8573.93
07:44:57|8578.15
07:44:58|8577.29
07:44:59|8577.29
07:45:00|8575.47
07:45:01|8569.58
07:45:02|8569.58
07:45:03|8569.58
07:45:04|8569.58
07:45:05|8569.58
07:45:06|8569.58
07:45:07|8572.17
07:45:09|8572.17
07:45:09|8572.17
07:45:10|8571.8
07:45:12|8571.8
07:45:12|8571.8
07:45:13|8571.8
07:45:14|8570.44
07:45:15|8570.44
07:45:18|8570.44
07:45:18|8570.44
07:45:20|8570.44
07:45:21|8570.44
07:45:22|8570.44
07:45:23|8571.72
07:45:24|8571.72
07:45:25|8569.76
07:45:26|8569.76
07:45:27|8569.76
07:45:29|8566.71
07:45:29|8566.71
07:45:30|8566.71
07:45:31|8561.87
07:45:32|8561.87
07:45:34|8561.87
07:45:34|8561.87
07:45:35|8561.87
07:45:36|8561.63
07:45:37|8561.63
07:45:39|8561.63
07:45:40|8561.63
07:45:40|8561.63
07:45:42|8561.63
07:45:43|8561.63
07:45:45|8561.63
07:45:46|8567.15
07:45:47|8567.15
07:45:48|8567.15
07:45:49|8567.15
07:45:50|8567.15
07:45:50|8567.15
07:45:52|8567.15
07:45:53|8567.15
07:45:54|8567.15
07:45:55|8567.15
07:45:57|8567.15
07:45:57|8567.15
07:45:58|8567.15
07:45:59|8567.15
07:46:00|8567.15
07:46:01|8567.15
07:46:02|8567.15
07:46:03|8567.15
07:46:04|8567.15
07:46:05|8567.15
07:46:06|8567.15
07:46:07|8567.15
07:46:08|8567.15
07:46:09|8567.15
07:46:10|8567.15
07:46:12|8571.09
07:46:12|8571.09
07:46:14|8571.09
07:46:15|8571.09
07:46:17|8571.09
07:46:17|8571.09
07:46:19|8571.09
07:46:19|8578.64
07:46:21|8578.64
07:46:22|8578.64
07:46:24|8578.64
07:46:24|8578.64
07:46:25|8578.64
07:46:26|8578.64
07:46:27|8578.64
07:46:28|8578.64
07:46:29|8578.64
07:46:30|8578.64
07:46:31|8578.64
07:46:32|8578.64
07:46:33|8578.64
07:46:34|8578.64
07:46:36|8578.16
07:46:36|8578.16
07:46:37|8578.16
07:46:38|8578.16
07:46:39|8578.16
07:46:40|8578.16
07:46:41|8578.16
07:46:42|8578.16
07:46:44|8578.16
07:46:44|8578.16
07:46:45|8578.16
07:46:46|8578.16
07:46:48|8578.16
07:46:49|8578.16
07:46:49|8578.16
07:46:51|8578.16
07:46:51|8578.16
07:46:53|8578.16
07:46:54|8578.16
07:46:55|8578.16
07:46:55|8578.16
07:46:57|8580.01
07:46:59|8580.01
07:46:59|8580.01
07:47:00|8580.01
07:47:01|8580.01
07:47:02|8580.01
07:47:03|8580.01
07:47:04|8580.01
07:47:05|8580.01
07:47:06|8580.01
07:47:07|8580.01
07:47:08|8580.01
07:47:09|8580.01
07:47:11|8580.01
07:47:11|8580.39
07:47:12|8580.39
07:47:14|8580.39
07:47:14|8580.39
07:47:16|8580.39
07:47:18|8580.39
07:47:19|8580.39
07:47:21|8580.39
07:47:22|8580.39
07:47:23|8580.39
07:47:24|8580.39
07:47:25|8580.39
07:47:26|8580.39
07:47:27|8580.39
07:47:28|8580.39
07:47:29|8580.39
07:47:30|8580.39
07:47:31|8580.39
07:47:32|8580.39
07:47:32|8580.39
07:47:34|8580.39
07:47:34|8580.39
07:47:36|8580.39
07:47:37|8580.39
07:47:38|8580.39
07:47:39|8580.39
07:47:40|8580.39
07:47:41|8580.39
07:47:42|8580.39
07:47:43|8580.39
07:47:43|8580.39
07:47:45|8580.39
07:47:45|8580.39
07:47:48|8580.39
07:47:48|8580.39
07:47:49|8580.39
07:47:50|8580.39
07:47:51|8580.39
07:47:52|8580.39
07:47:54|8580.39
07:47:55|8580.39
07:47:55|8580.39
07:47:57|8582.37
07:47:57|8580.81
07:47:58|8580.81
07:48:00|8580.81
07:48:00|8580.81
07:48:02|8580.81
07:48:02|8580.81
07:48:04|8580.81
07:48:05|8580.81
07:48:06|8580.81
07:48:06|8580.81
07:48:08|8580.81
07:48:09|8580.81
07:48:10|8580.81
07:48:11|8580.81
07:48:12|8580.81
07:48:13|8580.81
07:48:14|8582.35
07:48:15|8582.41
07:48:16|8582.41
07:48:17|8582.41
07:48:19|8582.41
07:48:21|8582.41
07:48:22|8582.41
07:48:24|8582.41
07:48:24|8582.41
07:48:26|8582.41
07:48:26|8582.41
07:48:27|8582.41
07:48:28|8582.41
07:48:29|8582.41
07:48:31|8582.41
07:48:32|8582.41
07:48:33|8582.41
07:48:34|8582.41
07:48:35|8582.41
07:48:36|8582.41
07:48:37|8582.41
07:48:38|8582.41
07:48:39|8582.41
07:48:40|8582.41
07:48:41|8582.41
07:48:42|8582.41
07:48:43|8582.94
07:48:44|8582.94
07:48:45|8582.94
07:48:46|8582.94
07:48:47|8582.94
07:48:48|8582.94
07:48:50|8582.94
07:48:50|8582.94
07:48:51|8582.94
07:48:53|8582.94
07:48:54|8582.94
07:48:54|8582.94
07:48:55|8582.94
07:48:57|8582.94
07:48:58|8582.94
07:48:59|8582.94
07:49:00|8579.92
07:49:01|8579.92
07:49:02|8579.92
07:49:02|8579.92
07:49:04|8579.92
07:49:05|8579.92
07:49:06|8579.92
07:49:06|8579.92
07:49:08|8579.92
07:49:09|8579.92
07:49:09|8579.92
07:49:11|8579.92
07:49:13|8579.92
07:49:14|8579.92
07:49:14|8579.92
07:49:16|8579.92
07:49:16|8579.92
07:49:17|8579.25
07:49:19|8579.25
07:49:20|8579.25
07:49:22|8579.25
07:49:23|8579.25
07:49:24|8579.25
07:49:24|8579.25
07:49:26|8579.25
07:49:27|8579.25
07:49:28|8579.25
07:49:29|8579.25
07:49:30|8579.25
07:49:31|8579.25
07:49:32|8579.25
07:49:33|8579.25
07:49:35|8579.25
07:49:36|8579.25
07:49:37|8579.25
07:49:38|8579.25
07:49:38|8579.25
07:49:40|8579.25
07:49:42|8579.25
07:49:42|8579.25
07:49:43|8579.25
07:49:44|8579.25
07:49:45|8579.25
07:49:46|8579.25
07:49:47|8579.25
07:49:48|8579.25
07:49:49|8579.25
07:49:50|8579.25
07:49:51|8579.25
07:49:52|8579.25
07:49:53|8579.25
07:49:54|8579.25
07:49:55|8579.25
07:49:56|8579.25
07:49:58|8579.25
07:49:59|8578.09
07:50:00|8578.09
07:50:01|8578.09
07:50:02|8578.09
07:50:03|8578.09
07:50:04|8578.09
07:50:06|8578.09
07:50:06|8578.09
07:50:07|8578.09
07:50:08|8578.09
07:50:09|8578.09
07:50:10|8578.09
07:50:11|8578.09
07:50:13|8578.09
07:50:13|8578.09
07:50:15|8578.72
07:50:16|8578.07
07:50:17|8576.8
07:50:18|8576.8
07:50:19|8576.8
07:50:21|8576.8
07:50:22|8576.8
07:50:24|8576.8
07:50:25|8576.8
07:50:26|8576.8
07:50:27|8576.8
07:50:28|8576.8
07:50:29|8576.8
07:50:30|8576.8
07:50:31|8576.8
07:50:32|8576.8
07:50:34|8576.8
07:50:35|8576.8
07:50:36|8576.8
07:50:37|8576.8
07:50:38|8576.8
07:50:39|8577.51
07:50:40|8577.51
07:50:42|8577.51
07:50:43|8577.51
07:50:44|8577.51
07:50:45|8577.51
07:50:46|8577.51
07:50:46|8577.51
07:50:48|8577.51
07:50:49|8577.51
07:50:50|8577.51
07:50:51|8577.51
07:50:51|8577.51
07:50:53|8577.51
07:50:53|8577.51
07:50:55|8577.51
07:50:56|8577.51
07:50:57|8577.51
07:50:57|8579.23
07:50:58|8579.23
07:50:59|8581.07
07:51:00|8581.07
07:51:01|8581.07
07:51:03|8581.07
07:51:04|8581.07
07:51:05|8581.07
07:51:05|8581.07
07:51:06|8581.07
07:51:07|8581.07
07:51:08|8581.07
07:51:09|8581.07
07:51:10|8581.07
07:51:12|8581.07
07:51:13|8581.07
07:51:14|8581.07
07:51:15|8581.07
07:51:16|8581.07
07:51:17|8581.07
07:51:18|8583.24
07:51:19|8583.24
07:51:20|8583.24
07:51:21|8585.33
07:51:23|8588.34
07:51:24|8588.34
07:51:26|8588.34
07:51:27|8588.34
07:51:28|8588.34
07:51:29|8588.34
07:51:30|8588.34
07:51:32|8588.34
07:51:33|8588.34
07:51:34|8588.34
07:51:35|8588.34
07:51:36|8588.34
07:51:37|8588.34
07:51:38|8588.34
07:51:39|8588.34
07:51:40|8588.34
07:51:41|8588.34
07:51:43|8588.34
07:51:43|8588.34
07:51:44|8588.34
07:51:46|8588.34
07:51:46|8588.34
07:51:48|8588.34
07:51:49|8588.34
07:51:50|8588.34
07:51:51|8588.34
07:51:52|8588.34
07:51:52|8588.34
07:51:54|8588.34
07:51:54|8588.34
07:51:56|8588.34
07:51:56|8588.34
07:51:58|8588.34
07:51:59|8588.34
07:51:59|8588.34
07:52:00|8588.34
07:52:02|8588.34
07:52:02|8588.34
07:52:03|8588.34
07:52:05|8588.34
07:52:05|8588.34
07:52:07|8588.34
07:52:07|8588.34
07:52:08|8588.34
07:52:09|8588.34
07:52:11|8588.34
07:52:11|8588.34
07:52:13|8588.34
07:52:13|8588.34
07:52:15|8588.34
07:52:15|8588.34
07:52:17|8588.34
07:52:18|8588.34
07:52:19|8588.34
07:52:19|8588.34
07:52:20|8588.34
07:52:22|8588.34
07:52:24|8588.34
07:52:25|8588.34
07:52:26|8588.34
07:52:27|8588.34
07:52:28|8588.34
07:52:29|8588.34
07:52:30|8588.34
07:52:32|8580.
07:52:33|8580.
07:52:33|8580.
07:52:34|8580.
07:52:35|8580.
07:52:37|8580.84
07:52:38|8580.84
07:52:39|8580.84
07:52:40|8580.84
07:52:41|8580.84
07:52:43|8580.84
07:52:44|8580.84
07:52:46|8580.84
07:52:46|8580.84
07:52:47|8578.37
07:52:48|8578.37
07:52:49|8578.37
07:52:51|8578.37
07:52:51|8578.79
07:52:52|8578.79
07:52:53|8578.79
07:52:54|8578.79
07:52:56|8578.79
07:52:56|8578.79
07:52:57|8578.79
07:52:58|8578.79
07:52:59|8578.79
07:53:01|8578.79
07:53:02|8578.79
07:53:02|8578.79
07:53:03|8578.79
07:53:05|8578.79
07:53:06|8578.79
07:53:08|8578.79
07:53:08|8578.79
07:53:09|8578.79
07:53:10|8578.79
07:53:11|8578.79
07:53:13|8578.79
07:53:14|8578.79
07:53:15|8578.79
07:53:15|8578.79
07:53:17|8578.79
07:53:18|8578.79
07:53:19|8578.79
07:53:20|8578.79
07:53:21|8578.79
07:53:22|8578.79
07:53:23|8578.79
07:53:25|8578.79
07:53:25|8578.79
07:53:27|8578.79
07:53:28|8578.79
07:53:29|8578.79
07:53:31|8578.79
07:53:32|8578.79
07:53:33|8578.79
07:53:34|8578.79
07:53:35|8578.79
07:53:36|8578.79
07:53:37|8578.79
07:53:39|8578.79
07:53:40|8578.79
07:53:41|8578.79
07:53:42|8578.79
07:53:43|8578.79
07:53:44|8578.79
07:53:45|8578.79
07:53:46|8578.79
07:53:47|8578.79
07:53:48|8578.79
07:53:49|8578.79
07:53:50|8578.79
07:53:51|8578.79
07:53:52|8578.79
07:53:53|8578.79
07:53:54|8578.79
07:53:55|8578.79
07:53:56|8578.79
07:53:57|8578.79
07:53:58|8578.79
07:53:59|8578.79
07:54:00|8578.79
07:54:01|8578.79
07:54:02|8578.79
07:54:03|8578.79
07:54:04|8578.79
07:54:05|8578.79
07:54:06|8578.79
07:54:07|8578.79
07:54:08|8578.79
07:54:09|8578.79
07:54:10|8578.79
07:54:12|8578.79
07:54:12|8578.79
07:54:14|8578.79
07:54:14|8578.79
07:54:15|8578.79
07:54:17|8578.79
07:54:18|8578.79
07:54:19|8578.79
07:54:20|8578.79
07:54:21|8578.79
07:54:22|8578.79
07:54:23|8578.79
07:54:25|8578.79
07:54:25|8578.79
07:54:26|8578.79
07:54:28|8578.79
07:54:29|8578.79
07:54:30|8578.79
07:54:31|8578.79
07:54:32|8578.79
07:54:33|8578.79
07:54:35|8578.79
07:54:35|8578.79
07:54:36|8578.79
07:54:37|8578.79
07:54:39|8578.79
07:54:40|8578.79
07:54:41|8578.79
07:54:43|8578.79
07:54:43|8578.79
07:54:44|8578.79
07:54:45|8578.79
07:54:47|8578.79
07:54:48|8578.79
07:54:50|8578.79
07:54:51|8578.79
07:54:52|8578.79
07:54:53|8578.79
07:54:54|8578.79
07:54:55|8578.79
07:54:56|8578.79
07:54:57|8578.79
07:54:58|8578.79
07:54:59|8578.79
07:55:00|8578.79
07:55:01|8578.79
07:55:02|8578.79
07:55:03|8578.79
07:55:04|8578.79
07:55:05|8578.79
07:55:06|8578.79
07:55:08|8578.79
07:55:08|8578.79
07:55:10|8582.73
07:55:12|8582.73
07:55:12|8582.73
07:55:13|8582.73
07:55:14|8582.73
07:55:15|8582.73
07:55:16|8582.73
07:55:17|8582.73
07:55:18|8582.73
07:55:19|8582.73
07:55:20|8582.73
07:55:21|8582.73
07:55:23|8582.73
07:55:23|8582.73
07:55:25|8582.73
07:55:27|8582.73
07:55:28|8582.73
07:55:30|8582.73
07:55:30|8582.73
07:55:31|8582.73
07:55:33|8578.79
07:55:34|8576.39
07:55:36|8576.39
07:55:37|8576.39
07:55:38|8576.39
07:55:38|8576.39
07:55:40|8576.39
07:55:41|8576.39
07:55:42|8576.39
07:55:43|8576.39
07:55:44|8576.39
07:55:45|8576.39
07:55:46|8576.39
07:55:47|8576.39
07:55:48|8576.39
07:55:51|8576.39
07:55:52|8576.39
07:55:52|8583.97
07:55:54|8583.97
07:55:55|8583.97
07:55:56|8583.97
07:55:58|8583.97
07:55:59|8583.97
07:56:00|8583.97
07:56:01|8583.97
07:56:02|8583.97
07:56:03|8583.97
07:56:05|8581.18
07:56:05|8581.18
07:56:07|8581.18
07:56:08|8581.18
07:56:09|8581.18
07:56:10|8581.18
07:56:11|8581.18
07:56:12|8581.18
07:56:13|8581.18
07:56:14|8581.18
07:56:15|8581.18
07:56:16|8581.18
07:56:17|8581.18
07:56:18|8581.18
07:56:19|8581.18
07:56:20|8581.18
07:56:21|8581.18
07:56:22|8581.18
07:56:23|8581.18
07:56:24|8581.18
07:56:25|8581.18
07:56:26|8581.18
07:56:28|8581.18
07:56:29|8581.18
07:56:29|8581.18
07:56:31|8581.18
07:56:32|8581.18
07:56:34|8581.18
07:56:34|8581.18
07:56:35|8581.18
07:56:36|8581.18
07:56:37|8581.18
07:56:39|8581.18
07:56:40|8581.18
07:56:42|8581.18
07:56:43|8581.18
07:56:43|8581.18
07:56:45|8581.18
07:56:45|8581.18
07:56:46|8581.18
07:56:47|8581.18
07:56:49|8581.18
07:56:50|8581.18
07:56:51|8581.18
07:56:52|8581.18
07:56:53|8581.18
07:56:54|8581.18
07:56:55|8581.18
07:56:56|8581.18
07:56:58|8581.18
07:56:59|8581.18
07:56:59|8581.18
07:57:01|8581.18
07:57:01|8581.18
07:57:03|8581.18
07:57:03|8581.18
07:57:04|8581.18
07:57:06|8581.18
07:57:07|8581.18
07:57:07|8581.18
07:57:09|8581.18
07:57:09|8581.18
07:57:10|8581.18
07:57:12|8581.18
07:57:12|8581.18
07:57:14|8581.18
07:57:15|8581.18
07:57:16|8581.18
07:57:17|8581.18
07:57:18|8581.18
07:57:19|8581.18
07:57:20|8581.18
07:57:20|8581.18
07:57:21|8581.18
07:57:22|8581.18
07:57:24|8581.18
07:57:24|8581.18
07:57:26|8581.18
07:57:28|8581.18
07:57:29|8581.18
07:57:30|8581.18
07:57:31|8581.18
07:57:32|8581.18
07:57:34|8581.18
07:57:35|8581.18
07:57:36|8581.18
07:57:36|8581.18
07:57:38|8581.18
07:57:38|8581.18
07:57:39|8581.18
07:57:41|8581.18
07:57:42|8581.18
07:57:43|8581.18
07:57:44|8581.18
07:57:45|8581.18
07:57:46|8581.18
07:57:47|8581.18
07:57:48|8581.18
07:57:49|8581.18
07:57:50|8581.18
07:57:51|8581.18
07:57:52|8581.18
07:57:53|8581.18
07:57:54|8581.18
07:57:55|8581.18
07:57:56|8581.18
07:57:57|8581.18
07:57:59|8581.18
07:58:00|8581.18
07:58:01|8581.18
07:58:02|8581.18
07:58:03|8581.18
07:58:04|8581.18
07:58:05|8581.18
07:58:06|8581.18
07:58:07|8581.18
07:58:08|8581.18
07:58:09|8581.18
07:58:10|8581.18
07:58:11|8581.18
07:58:12|8581.18
07:58:13|8581.18
07:58:14|8581.2
07:58:15|8581.2
07:58:16|8581.2
07:58:17|8581.2
07:58:18|8581.2
07:58:19|8581.2
07:58:20|8581.2
07:58:21|8581.2
07:58:22|8581.2
07:58:23|8581.2
07:58:24|8581.2
07:58:26|8581.2
07:58:26|8578.05
07:58:27|8578.05
07:58:28|8578.05
07:58:29|8578.05
07:58:31|8578.05
07:58:32|8578.05
07:58:33|8578.05
07:58:35|8578.05
07:58:35|8578.05
07:58:37|8578.05
07:58:38|8578.05
07:58:39|8578.05
07:58:40|8578.05
07:58:41|8578.05
07:58:42|8578.05
07:58:43|8578.05
07:58:44|8578.05
07:58:46|8578.05
07:58:47|8578.05
07:58:47|8578.05
07:58:49|8578.05
07:58:50|8578.05
07:58:51|8578.87
07:58:51|8578.87
07:58:53|8578.87
07:58:53|8578.87
07:58:54|8578.87
07:58:55|8578.87
07:58:56|8578.87
07:58:57|8578.87
07:58:59|8578.87
07:58:59|8578.87
07:59:00|8578.87
07:59:02|8578.87
07:59:03|8578.87
07:59:03|8578.87
07:59:04|8578.87
07:59:06|8578.87
07:59:07|8578.87
07:59:07|8578.87
07:59:09|8578.87
07:59:10|8578.87
07:59:11|8578.87
07:59:11|8578.87
07:59:12|8578.87
07:59:13|8578.87
07:59:15|8578.87
07:59:15|8578.87
07:59:17|8578.87
07:59:18|8578.87
07:59:18|8578.87
07:59:20|8578.87
07:59:21|8578.87
07:59:21|8578.87
07:59:23|8578.87
07:59:24|8578.87
07:59:25|8578.87
07:59:26|8578.87
07:59:27|8578.87
07:59:28|8578.87
07:59:30|8578.87
07:59:30|8578.87
07:59:32|8578.87
07:59:34|8578.87
07:59:35|8578.87
07:59:35|8578.87
07:59:37|8578.87
07:59:39|8578.87
07:59:39|8578.87
07:59:40|8578.87
07:59:41|8578.87
07:59:42|8578.87
07:59:43|8578.87
07:59:44|8578.87
07:59:46|8578.87
07:59:47|8578.87
07:59:48|8578.87
07:59:49|8578.87
07:59:50|8578.87
07:59:51|8578.87
07:59:52|8578.87
07:59:54|8578.87
07:59:54|8578.87
07:59:56|8578.87
07:59:57|8578.87
07:59:58|8578.87
07:59:59|8578.87
08:00:01|8578.87
08:00:01|8578.87
08:00:03|8578.87
08:00:03|8578.87
08:00:04|8578.87
08:00:05|8578.87
08:00:07|8578.87
08:00:07|8578.87
08:00:08|8578.87
08:00:09|8578.87
08:00:11|8578.87
08:00:12|8578.87
08:00:13|8578.87
08:00:14|8578.87
08:00:15|8578.87
08:00:16|8578.87
08:00:17|8578.87
08:00:18|8578.87
08:00:19|8578.87
08:00:20|8578.87
08:00:21|8578.87
08:00:22|8578.87
08:00:23|8578.87
08:00:24|8578.87
08:00:26|8578.87
08:00:26|8578.87
08:00:27|8578.87
08:00:28|8578.87
08:00:29|8578.87
08:00:30|8578.87
08:00:32|8578.87
08:00:33|8578.87
08:00:34|8578.87
08:00:36|8578.87
08:00:37|8578.87
08:00:38|8578.87
08:00:40|8578.87
08:00:40|8578.87
08:00:42|8578.87
08:00:43|8586.56
08:00:44|8586.56
08:00:45|8586.56
08:00:46|8586.56
08:00:47|8586.56
08:00:47|8586.56
08:00:49|8586.56
08:00:50|8586.56
08:00:51|8586.56
08:00:52|8586.56
08:00:53|8586.56
08:00:54|8586.56
08:00:55|8586.56
08:00:56|8586.56
08:00:57|8586.56
08:00:58|8586.56
08:00:59|8586.56
08:01:01|8586.56
08:01:01|8586.56
08:01:02|8586.56
08:01:03|8586.56
08:01:04|8586.56
08:01:06|8586.56
08:01:06|8586.56
08:01:07|8586.56
08:01:08|8586.56
08:01:09|8586.56
08:01:10|8586.56
08:01:11|8586.56
08:01:12|8586.56
08:01:13|8586.56
08:01:14|8586.56
08:01:15|8586.56
08:01:16|8586.56
08:01:17|8586.56
08:01:18|8586.56
08:01:19|8586.56
08:01:20|8586.56
08:01:21|8586.56
08:01:23|8586.56
08:01:23|8586.56
08:01:24|8586.56
08:01:25|8586.56
08:01:27|8586.56
08:01:28|8586.56
08:01:29|8586.56
08:01:30|8586.56
08:01:32|8586.56
08:01:33|8586.56
08:01:34|8586.56
08:01:35|8586.56
08:01:37|8586.56
08:01:38|8586.56
08:01:39|8586.56
08:01:40|8586.56
08:01:41|8586.56
08:01:42|8586.56
08:01:44|8586.56
08:01:45|8586.56
08:01:45|8586.56
08:01:47|8586.56
08:01:48|8586.56
08:01:48|8586.56
08:01:50|8586.56
08:01:51|8586.56
08:01:52|8586.56
08:01:53|8586.56
08:01:54|8586.56
08:01:55|8586.56
08:01:57|8586.56
08:01:58|8586.56
08:01:59|8586.56
08:02:00|8586.56
08:02:01|8586.56
08:02:02|8586.56
08:02:03|8586.56
08:02:04|8586.56
08:02:05|8586.56
08:02:06|8586.56
08:02:07|8586.56
08:02:08|8586.56
08:02:09|8586.56
08:02:10|8584.16
08:02:11|8584.16
08:02:13|8584.16
08:02:14|8584.16
08:02:15|8584.16
08:02:16|8584.16
08:02:17|8584.16
08:02:18|8584.16
08:02:19|8584.16
08:02:19|8584.16
08:02:21|8584.16
08:02:22|8584.16
08:02:23|8584.16
08:02:24|8584.16
08:02:25|8584.67
08:02:25|8584.67
08:02:27|8584.67
08:02:28|8584.67
08:02:29|8584.67
08:02:30|8584.67
08:02:31|8584.67
08:02:33|8584.67
08:02:33|8584.67
08:02:35|8584.67
08:02:36|8581.2
08:02:37|8581.2
08:02:39|8581.2
08:02:40|8581.2
08:02:41|8580.32
08:02:42|8576.53
08:02:43|8577.52
08:02:44|8577.52
08:02:44|8577.52
08:02:46|8577.52
08:02:47|8577.52
08:02:47|8577.52
08:02:48|8577.52
08:02:51|8577.52
08:02:51|8577.52
08:02:53|8580.47
08:02:54|8580.47
08:02:55|8580.47
08:02:56|8580.47
08:02:58|8578.16
08:02:58|8578.16
08:02:59|8578.16
08:03:00|8578.16
08:03:01|8578.16
08:03:02|8578.16
08:03:03|8578.16
08:03:04|8577.92
08:03:05|8577.92
08:03:06|8577.92
08:03:07|8577.92
08:03:08|8577.92
08:03:09|8577.92
08:03:10|8577.92
08:03:11|8577.92
08:03:13|8577.92
08:03:14|8577.92
08:03:15|8577.92
08:03:16|8577.92
08:03:17|8577.92
08:03:18|8577.92
08:03:19|8577.92
08:03:20|8577.92
08:03:21|8577.92
08:03:22|8577.92
08:03:23|8577.92
08:03:24|8577.92
08:03:25|8577.92
08:03:26|8577.92
08:03:27|8577.92
08:03:28|8577.92
08:03:29|8577.92
08:03:30|8577.92
08:03:31|8577.92
08:03:32|8577.92
08:03:34|8586.49
08:03:35|8586.49
08:03:36|8586.49
08:03:38|8586.49
08:03:39|8586.49
08:03:41|8586.49
08:03:41|8586.49
08:03:42|8586.49
08:03:44|8586.49
08:03:45|8586.49
08:03:46|8586.49
08:03:47|8586.49
08:03:48|8586.49
08:03:48|8586.49
08:03:49|8586.49
08:03:50|8586.49
08:03:52|8586.49
08:03:52|8586.49
08:03:54|8586.49
08:03:56|8586.49
08:03:57|8586.49
08:03:58|8586.49
08:03:59|8586.49
08:04:00|8586.49
08:04:01|8586.49
08:04:02|8586.49
08:04:03|8586.49
08:04:03|8586.49
08:04:06|8586.49
08:04:06|8586.49
08:04:07|8586.49
08:04:08|8586.49
08:04:09|8586.49
08:04:10|8586.49
08:04:12|8586.49
08:04:14|8586.49
08:04:14|8586.49
08:04:15|8586.49
08:04:16|8586.49
08:04:18|8586.49
08:04:19|8586.49
08:04:20|8586.49
08:04:21|8586.49
08:04:22|8586.49
08:04:23|8586.49
08:04:24|8586.49
08:04:25|8586.49
08:04:26|8586.49
08:04:27|8586.49
08:04:28|8586.49
08:04:29|8586.49
08:04:30|8586.49
08:04:31|8586.49
08:04:33|8586.49
08:04:34|8586.49
08:04:35|8586.49
08:04:36|8586.49
08:04:38|8586.49
08:04:38|8586.49
08:04:40|8586.49
08:04:40|8586.49
08:04:42|8586.49
08:04:43|8586.49
08:04:44|8586.49
08:04:46|8586.49
08:04:47|8586.49
08:04:48|8586.49
08:04:49|8586.49
08:04:50|8586.49
08:04:52|8586.49
08:04:52|8586.49
08:04:54|8586.49
08:04:55|8586.49
08:04:56|8586.49
08:04:56|8586.49
08:04:58|8586.49
08:04:58|8586.49
08:05:00|8586.49
08:05:00|8586.49
08:05:01|8586.49
08:05:03|8586.49
08:05:04|8586.49
08:05:04|8586.49
08:05:06|8586.49
08:05:07|8586.49
08:05:07|8586.49
08:05:09|8586.49
08:05:10|8586.49
08:05:10|8586.49
08:05:12|8586.49
08:05:12|8586.49
08:05:14|8586.49
08:05:14|8586.49
08:05:16|8586.49
08:05:17|8586.49
08:05:17|8586.49
08:05:19|8586.49
08:05:19|8586.49
08:05:21|8586.49
08:05:22|8586.49
08:05:22|8586.49
08:05:24|8586.49
08:05:25|8586.49
08:05:26|8586.49
08:05:26|8586.49
08:05:28|8586.49
08:05:28|8586.49
08:05:30|8586.49
08:05:31|8586.49
08:05:32|8586.49
08:05:33|8586.49
08:05:33|8586.49
08:05:35|8586.49
08:05:35|8585.38
08:05:36|8585.38
08:05:37|8583.51
08:05:39|8581.14
08:05:40|8581.14
08:05:41|8581.14
08:05:42|8578.86
08:05:43|8578.86
08:05:44|8578.86
08:05:45|8578.86
08:05:46|8578.86
08:05:47|8578.86
08:05:48|8578.86
08:05:50|8578.86
08:05:50|8578.86
08:05:51|8578.86
08:05:52|8578.25
08:05:54|8578.25
08:05:55|8578.25
08:05:56|8578.25
08:05:57|8578.25
08:05:58|8578.25
08:05:59|8578.25
08:06:00|8578.25
08:06:01|8578.25
08:06:02|8578.25
08:06:03|8578.18
08:06:04|8578.18
08:06:05|8578.18
08:06:06|8578.18
08:06:07|8578.18
08:06:08|8578.18
08:06:09|8578.18
08:06:10|8578.18
08:06:11|8578.18
08:06:12|8578.18
08:06:13|8578.18
08:06:14|8578.18
08:06:15|8578.18
08:06:16|8578.18
08:06:17|8578.18
08:06:18|8578.18
08:06:19|8578.18
08:06:20|8578.18
08:06:22|8578.18
08:06:22|8580.01
08:06:23|8580.01
08:06:24|8576.47
08:06:25|8576.47
08:06:26|8576.47
08:06:27|8576.47
08:06:28|8576.47
08:06:29|8576.47
08:06:30|8576.47
08:06:31|8576.47
08:06:32|8576.47
08:06:33|8576.47
08:06:34|8576.47
08:06:35|8576.47
08:06:37|8576.47
08:06:38|8576.47
08:06:40|8576.47
08:06:40|8576.47
08:06:41|8576.47
08:06:42|8576.47
08:06:43|8576.47
08:06:44|8576.47
08:06:45|8576.47
08:06:46|8576.47
08:06:48|8574.53
08:06:48|8574.53
08:06:50|8574.53
08:06:51|8574.53
08:06:51|8574.53
08:06:53|8574.53
08:06:55|8574.53
08:06:55|8574.53
08:06:56|8574.53
08:06:57|8574.53
08:06:58|8574.53
08:06:59|8574.53
08:07:00|8574.53
08:07:02|8574.53
08:07:03|8574.53
08:07:03|8574.53
08:07:05|8573.52
08:07:05|8573.52
08:07:06|8568.87
08:07:08|8568.87
08:07:09|8569.93
08:07:10|8569.93
08:07:11|8569.93
08:07:12|8569.93
08:07:13|8569.93
08:07:13|8570.38
08:07:16|8570.38
08:07:16|8566.73
08:07:17|8566.73
08:07:18|8570.39
08:07:19|8567.27
08:07:20|8567.27
08:07:21|8567.27
08:07:22|8567.27
08:07:23|8567.27
08:07:25|8567.27
08:07:26|8567.27
08:07:27|8567.27
08:07:28|8567.27
08:07:29|8567.27
08:07:29|8567.27
08:07:31|8568.3
08:07:32|8568.3
08:07:33|8568.3
08:07:34|8568.3
08:07:34|8568.3
08:07:35|8568.3
08:07:37|8565.79
08:07:38|8565.79
08:07:40|8565.8
08:07:40|8565.79
08:07:41|8565.79
08:07:42|8565.79
08:07:43|8564.83
08:07:44|8564.41
08:07:46|8564.41
08:07:47|8564.41
08:07:48|8564.41
08:07:49|8564.41
08:07:50|8564.41
08:07:51|8564.41
08:07:52|8565.49
08:07:53|8562.96
08:07:54|8562.54
08:07:55|8562.54
08:07:57|8562.54
08:07:58|8562.54
08:07:58|8561.92
08:08:00|8560.17
08:08:01|8560.56
08:08:02|8560.57
08:08:03|8560.14
08:08:04|8560.31
08:08:06|8560.31
08:08:06|8560.31
08:08:08|8560.31
08:08:09|8560.31
08:08:10|8560.31
08:08:11|8560.31
08:08:12|8560.31
08:08:14|8560.31
08:08:15|8560.31
08:08:15|8560.31
08:08:17|8560.31
08:08:17|8565.73
08:08:19|8565.73
08:08:20|8565.73
08:08:21|8565.73
08:08:22|8565.73
08:08:22|8565.73
08:08:23|8565.73
08:08:25|8565.73
08:08:25|8565.73
08:08:26|8565.73
08:08:27|8565.73
08:08:29|8565.73
08:08:30|8565.73
08:08:31|8565.73
08:08:32|8565.73
08:08:33|8565.36
08:08:34|8565.36
08:08:34|8565.36
08:08:35|8565.36
08:08:37|8565.36
08:08:38|8566.68
08:08:40|8566.68
08:08:40|8566.68
08:08:42|8566.68
08:08:44|8566.68
08:08:45|8566.68
08:08:46|8566.68
08:08:46|8566.68
08:08:49|8566.68
08:08:49|8566.68
08:08:50|8566.68
08:08:51|8566.68
08:08:52|8566.68
08:08:53|8566.68
08:08:54|8566.68
08:08:55|8566.68
08:08:56|8566.68
08:08:57|8566.68
08:08:58|8566.68
08:09:00|8566.68
08:09:00|8566.68
08:09:01|8566.68
08:09:02|8566.68
08:09:04|8566.68
08:09:05|8566.68
08:09:06|8566.68
08:09:08|8566.68
08:09:08|8566.68
08:09:10|8566.68
08:09:10|8566.68
08:09:11|8566.68
08:09:13|8566.68
08:09:13|8566.68
08:09:14|8566.68
08:09:15|8566.68
08:09:16|8566.68
08:09:17|8566.68
08:09:19|8566.68
08:09:20|8566.68
08:09:21|8566.68
08:09:22|8566.68
08:09:23|8566.68
08:09:24|8566.68
08:09:25|8566.68
08:09:26|8566.68
08:09:27|8566.68
08:09:28|8566.68
08:09:29|8566.68
08:09:30|8566.68
08:09:31|8566.68
08:09:32|8566.68
08:09:33|8566.68
08:09:34|8566.68
08:09:36|8566.68
08:09:36|8566.68
08:09:38|8566.68
08:09:38|8566.68
08:09:39|8566.68
08:09:41|8566.68
08:09:43|8566.68
08:09:44|8566.68
08:09:45|8566.68
08:09:47|8566.68
08:09:48|8566.68
08:09:49|8566.68
08:09:50|8566.68
08:09:51|8566.68
08:09:52|8566.68
08:09:53|8566.68
08:09:54|8566.68
08:09:55|8566.68
08:09:56|8566.68
08:09:57|8566.68
08:09:59|8566.68
08:10:00|8566.68
08:10:00|8566.68
08:10:01|8566.68
08:10:03|8566.68
08:10:03|8566.68
08:10:05|8566.68
08:10:05|8566.68
08:10:07|8566.68
08:10:07|8566.68
08:10:08|8566.68
08:10:10|8566.68
08:10:11|8566.68
08:10:12|8566.68
08:10:12|8566.68
08:10:14|8566.68
08:10:15|8566.68
08:10:16|8566.68
08:10:16|8566.68
08:10:17|8566.68
08:10:19|8566.68
08:10:20|8566.68
08:10:21|8566.68
08:10:22|8566.68
08:10:23|8566.68
08:10:24|8566.68
08:10:25|8566.68
08:10:27|8566.68
08:10:27|8566.68
08:10:29|8564.51
08:10:30|8564.51
08:10:30|8564.51
08:10:31|8564.51
08:10:32|8564.51
08:10:33|8564.51
08:10:35|8564.51
08:10:35|8564.51
08:10:36|8564.51
08:10:38|8564.51
08:10:38|8564.51
08:10:40|8564.51
08:10:42|8564.51
08:10:42|8564.51
08:10:44|8564.51
08:10:44|8564.51
08:10:46|8564.51
08:10:46|8564.51
08:10:47|8564.51
08:10:49|8564.51
08:10:50|8564.51
08:10:51|8564.59
08:10:53|8564.59
08:10:54|8564.59
08:10:55|8564.59
08:10:55|8564.59
08:10:57|8564.59
08:10:57|8564.59
08:10:59|8564.59
08:11:00|8564.59
08:11:01|8564.59
08:11:02|8564.59
08:11:03|8564.59
08:11:05|8564.59
08:11:06|8564.59
08:11:06|8564.59
08:11:07|8564.59
08:11:08|8564.59
08:11:09|8564.59
08:11:10|8564.59
08:11:11|8564.59
08:11:12|8564.59
08:11:14|8567.83
08:11:15|8567.83
08:11:16|8567.83
08:11:17|8567.83
08:11:18|8567.83
08:11:19|8564.75
08:11:20|8564.75
08:11:21|8564.75
08:11:22|8564.75
08:11:23|8564.75
08:11:24|8564.75
08:11:25|8564.75
08:11:26|8564.75
08:11:27|8564.75
08:11:28|8564.75
08:11:29|8564.75
08:11:30|8564.75
08:11:31|8564.75
08:11:32|8564.75
08:11:33|8564.75
08:11:34|8564.75
08:11:35|8564.75
08:11:36|8564.75
08:11:37|8564.75
08:11:38|8563.28
08:11:39|8563.28
08:11:40|8563.28
08:11:42|8559.66
08:11:43|8559.66
08:11:44|8559.66
08:11:46|8559.66
08:11:46|8559.66
08:11:48|8559.66
08:11:49|8559.66
08:11:50|8559.66
08:11:51|8559.66
08:11:52|8559.66
08:11:53|8559.66
08:11:54|8559.66
08:11:55|8559.66
08:11:56|8559.66
08:11:57|8559.66
08:11:58|8559.66
08:11:59|8559.66
08:12:00|8559.66
08:12:02|8559.66
08:12:03|8559.66
08:12:04|8559.66
08:12:05|8559.66
08:12:06|8559.66
08:12:06|8559.66
08:12:08|8559.66
08:12:08|8559.66
08:12:11|8557.78
08:12:11|8558.2
08:12:13|8558.2
08:12:14|8558.2
08:12:15|8558.2
08:12:16|8556.9
08:12:17|8556.9
08:12:18|8556.9
08:12:19|8556.9
08:12:20|8556.9
08:12:21|8555.84
08:12:22|8555.84
08:12:23|8555.84
08:12:24|8555.84
08:12:25|8555.84
08:12:27|8557.38
08:12:28|8557.38
08:12:29|8556.69
08:12:30|8556.28
08:12:31|8556.7
08:12:31|8556.7
08:12:33|8556.7
08:12:34|8556.7
08:12:35|8556.7
08:12:36|8556.7
08:12:36|8556.7
08:12:37|8556.7
08:12:39|8556.7
08:12:40|8556.7
08:12:41|8556.7
08:12:42|8556.7
08:12:43|8556.7
08:12:45|8556.71
08:12:46|8556.71
08:12:48|8556.71
08:12:48|8557.75
08:12:50|8556.29
08:12:51|8556.29
08:12:52|8555.69
08:12:53|8555.69
08:12:54|8555.69
08:12:56|8555.69
08:12:57|8555.69
08:12:58|8555.69
08:12:59|8555.69
08:13:00|8555.69
08:13:01|8555.69
08:13:02|8555.69
08:13:03|8555.69
08:13:04|8555.69
08:13:05|8555.69
08:13:07|8555.69
08:13:07|8555.69
08:13:09|8555.69
08:13:10|8555.69
08:13:11|8555.69
08:13:12|8555.69
08:13:13|8555.69
08:13:15|8555.69
08:13:16|8555.69
08:13:17|8557.75
08:13:18|8557.75
08:13:19|8557.75
08:13:20|8558.54
08:13:21|8558.54
08:13:21|8558.54
08:13:23|8558.54
08:13:24|8558.54
08:13:24|8558.54
08:13:25|8558.54
08:13:26|8558.54
08:13:27|8558.54
08:13:29|8558.54
08:13:30|8558.54
08:13:30|8558.54
08:13:31|8558.54
08:13:33|8558.54
08:13:34|8558.54
08:13:34|8558.54
08:13:35|8558.54
08:13:36|8558.54
08:13:37|8558.54
08:13:39|8558.54
08:13:39|8558.54
08:13:41|8558.54
08:13:42|8558.54
08:13:43|8558.54
08:13:44|8558.54
08:13:46|8558.54
08:13:46|8558.54
08:13:48|8558.54
08:13:50|8558.54
08:13:50|8558.54
08:13:52|8558.54
08:13:54|8558.54
08:13:54|8558.54
08:13:56|8558.54
08:13:57|8558.54
08:13:58|8558.54
08:13:59|8558.54
08:14:01|8558.54
08:14:01|8558.54
08:14:02|8558.54
08:14:04|8558.54
08:14:06|8558.54
08:14:07|8558.54
08:14:08|8558.54
08:14:09|8558.54
08:14:10|8558.54
08:14:11|8558.54
08:14:12|8558.54
08:14:13|8558.54
08:14:14|8558.54
08:14:15|8558.54
08:14:16|8558.54
08:14:17|8558.54
08:14:18|8558.54
08:14:19|8558.54
08:14:20|8558.54
08:14:21|8558.54
08:14:22|8558.54
08:14:23|8558.54
08:14:24|8558.54
08:14:25|8558.54
08:14:26|8558.54
08:14:27|8558.54
08:14:28|8558.54
08:14:29|8558.54
08:14:30|8558.54
08:14:31|8558.54
08:14:32|8558.54
08:14:33|8558.54
08:14:34|8558.54
08:14:35|8558.54
08:14:36|8558.54
08:14:37|8558.54
08:14:38|8558.54
08:14:39|8558.54
08:14:40|8558.54
08:14:42|8558.54
08:14:42|8558.54
08:14:44|8558.54
08:14:46|8558.54
08:14:47|8558.54
08:14:48|8558.54
08:14:50|8558.54
08:14:51|8558.54
08:14:53|8558.54
08:14:53|8558.54
08:14:54|8558.54
08:14:56|8558.54
08:14:57|8558.54
08:14:58|8558.54
08:15:00|8560.9
08:15:01|8560.9
08:15:02|8560.9
08:15:03|8560.9
08:15:03|8560.9
08:15:04|8560.9
08:15:07|8560.9
08:15:07|8560.9
08:15:08|8560.9
08:15:09|8560.9
08:15:10|8560.9
08:15:11|8560.9
08:15:12|8560.9
08:15:13|8560.9
08:15:14|8560.9
08:15:15|8560.9
08:15:16|8560.9
08:15:18|8560.9
08:15:18|8560.9
08:15:19|8560.9
08:15:20|8560.9
08:15:21|8560.9
08:15:22|8560.9
08:15:23|8560.9
08:15:24|8560.9
08:15:25|8560.9
08:15:26|8560.9
08:15:27|8560.9
08:15:28|8560.9
08:15:29|8560.9
08:15:30|8560.9
08:15:31|8559.17
08:15:32|8559.17
08:15:33|8559.17
08:15:34|8559.17
08:15:35|8559.17
08:15:36|8559.17
08:15:37|8559.17
08:15:39|8559.17
08:15:39|8559.17
08:15:40|8559.17
08:15:41|8559.17
08:15:42|8559.17
08:15:44|8559.17
08:15:46|8559.17
08:15:46|8559.17
08:15:47|8559.17
08:15:48|8559.17
08:15:49|8559.17
08:15:51|8559.17
08:15:53|8559.17
08:15:54|8559.17
08:15:55|8559.17
08:15:56|8559.17
08:15:57|8559.17
08:15:58|8559.17
08:15:59|8559.17
08:16:00|8559.17
08:16:00|8559.17
08:16:03|8559.17
08:16:03|8559.17
08:16:04|8559.17
08:16:05|8559.17
08:16:06|8559.17
08:16:07|8559.17
08:16:08|8559.17
08:16:09|8559.17
08:16:10|8559.17
08:16:11|8559.17
08:16:12|8559.17
08:16:13|8559.17
08:16:14|8559.17
08:16:15|8559.17
08:16:16|8559.17
08:16:17|8559.17
08:16:18|8559.17
08:16:20|8559.17
08:16:20|8559.17
08:16:22|8559.17
08:16:23|8559.17
08:16:24|8559.17
08:16:25|8559.17
08:16:26|8559.17
08:16:26|8559.17
08:16:27|8559.17
08:16:28|8559.17
08:16:30|8559.17
08:16:31|8559.17
08:16:32|8559.17
08:16:34|8559.17
08:16:34|8559.17
08:16:36|8559.17
08:16:36|8559.17
08:16:38|8559.17
08:16:39|8559.17
08:16:40|8559.17
08:16:41|8559.17
08:16:42|8559.17
08:16:43|8559.17
08:16:44|8559.17
08:16:46|8559.17
08:16:46|8559.17
08:16:48|8559.17
08:16:49|8559.17
08:16:50|8559.17
08:16:50|8559.17
08:16:52|8559.17
08:16:53|8559.17
08:16:54|8559.17
08:16:55|8559.17
08:16:56|8559.17
08:16:56|8559.17
08:16:58|8559.17
08:16:58|8559.17
08:17:01|8559.17
08:17:01|8559.17
08:17:03|8559.17
08:17:05|8559.17
08:17:05|8559.17
08:17:06|8559.17
08:17:07|8559.17
08:17:08|8559.17
08:17:09|8559.17
08:17:10|8559.17
08:17:12|8559.17
08:17:12|8559.17
08:17:13|8559.17
08:17:14|8559.17
08:17:15|8559.17
08:17:17|8559.17
08:17:17|8559.17
08:17:18|8559.17
08:17:19|8559.17
08:17:20|8559.17
08:17:21|8559.17
08:17:22|8559.17
08:17:23|8559.17
08:17:24|8559.17
08:17:25|8559.17
08:17:26|8559.17
08:17:27|8559.17
08:17:28|8559.17
08:17:29|8559.17
08:17:30|8559.17
08:17:31|8559.17
08:17:32|8559.17
08:17:34|8559.17
08:17:34|8559.17
08:17:35|8572.52
08:17:36|8572.52
08:17:37|8572.52
08:17:39|8572.52
08:17:39|8572.52
08:17:40|8572.52
08:17:41|8572.52
08:17:42|8572.52
08:17:43|8572.52
08:17:44|8572.52
08:17:45|8572.52
08:17:46|8572.52
08:17:48|8572.52
08:17:50|8572.52
08:17:51|8572.52
08:17:52|8572.52
08:17:53|8572.52
08:17:54|8572.52
08:17:55|8572.52
08:17:57|8572.52
08:17:58|8572.52
08:17:59|8572.52
08:18:00|8572.52
08:18:01|8572.52
08:18:02|8572.52
08:18:03|8572.52
08:18:04|8572.52
08:18:05|8572.52
08:18:06|8572.52
08:18:08|8572.52
08:18:09|8572.52
08:18:10|8572.52
08:18:11|8572.52
08:18:12|8572.52
08:18:13|8572.52
08:18:14|8572.52
08:18:15|8572.52
08:18:16|8572.52
08:18:16|8572.52
08:18:17|8572.52
08:18:19|8572.95
08:18:20|8572.95
08:18:21|8572.95
08:18:21|8572.95
08:18:23|8572.95
08:18:23|8572.95
08:18:25|8572.95
08:18:25|8572.95
08:18:26|8572.95
08:18:28|8572.95
08:18:29|8572.95
08:18:30|8572.95
08:18:31|8572.95
08:18:32|8572.95
08:18:33|8572.95
08:18:34|8572.95
08:18:35|8572.95
08:18:36|8572.95
08:18:37|8577.25
08:18:38|8577.25
08:18:39|8577.25
08:18:40|8577.25
08:18:41|8577.25
08:18:42|8577.25
08:18:43|8577.25
08:18:44|8577.25
08:18:45|8577.25
08:18:46|8577.25
08:18:48|8577.25
08:18:50|8577.25
08:18:51|8577.25
08:18:51|8577.25
08:18:52|8577.25
08:18:54|8577.25
08:18:55|8577.25
08:18:57|8577.25
08:18:58|8577.25
08:18:59|8577.25
08:19:00|8577.25
08:19:01|8577.25
08:19:01|8577.25
08:19:03|8577.25
08:19:04|8577.25
08:19:04|8577.25
08:19:06|8577.25
08:19:08|8577.25
08:19:09|8577.25
08:19:11|8577.25
08:19:12|8577.25
08:19:12|8577.25
08:19:14|8583.47
08:19:15|8583.47
08:19:16|8583.47
08:19:17|8583.47
08:19:18|8583.47
08:19:19|8583.47
08:19:20|8583.47
08:19:21|8583.47
08:19:22|8583.47
08:19:24|8583.47
08:19:24|8583.47
08:19:25|8583.47
08:19:26|8583.47
08:19:28|8583.47
08:19:29|8583.47
08:19:30|8583.47
08:19:31|8583.47
08:19:32|8583.47
08:19:33|8583.47
08:19:33|8583.47
08:19:35|8583.47
08:19:36|8583.47
08:19:37|8583.47
08:19:38|8583.47
08:19:39|8583.47
08:19:40|8583.47
08:19:41|8583.47
08:19:42|8583.47
08:19:43|8583.47
08:19:44|8583.47
08:19:45|8583.47
08:19:46|8583.47
08:19:47|8583.47
08:19:48|8583.47
08:19:50|8583.47
08:19:51|8583.47
08:19:53|8583.47
08:19:54|8583.47
08:19:55|8583.47
08:19:55|8583.47
08:19:57|8583.47
08:19:57|8583.47
08:19:59|8583.47
08:20:00|8583.47
08:20:02|8583.47
08:20:03|8583.47
08:20:04|8583.47
08:20:05|8583.47
08:20:07|8583.47
08:20:07|8583.47
08:20:08|8583.47
08:20:10|8583.47
08:20:11|8583.47
08:20:11|8583.47
08:20:12|8583.47
08:20:14|8583.47
08:20:15|8583.47
08:20:15|8583.47
08:20:17|8583.47
08:20:18|8583.47
08:20:18|8583.47
08:20:20|8583.47
08:20:20|8583.47
08:20:22|8583.47
08:20:22|8583.47
08:20:24|8583.47
08:20:25|8583.19
08:20:25|8583.19
08:20:26|8583.19
08:20:27|8583.19
08:20:29|8583.19
08:20:30|8583.19
08:20:30|8583.19
08:20:31|8583.19
08:20:33|8583.19
08:20:33|8583.19
08:20:35|8583.19
08:20:36|8583.19
08:20:37|8583.19
08:20:38|8583.19
08:20:39|8583.19
08:20:40|8583.19
08:20:41|8583.19
08:20:42|8582.86
08:20:43|8582.86
08:20:44|8582.86
08:20:45|8582.86
08:20:46|8582.86
08:20:47|8582.86
08:20:49|8582.86
08:20:49|8582.86
08:20:50|8582.86
08:20:51|8582.86
08:20:52|8582.86
08:20:53|8582.86
08:20:54|8582.86
08:20:55|8582.86
08:20:57|8582.86
08:20:58|8582.86
08:20:59|8582.86
08:21:00|8582.86
08:21:01|8582.86
08:21:02|8582.86
08:21:04|8582.86
08:21:04|8582.86
08:21:05|8582.86
08:21:06|8582.86
08:21:07|8578.81
08:21:08|8576.53
08:21:09|8576.53
08:21:11|8576.53
08:21:11|8576.53
08:21:13|8576.53
08:21:14|8572.03
08:21:16|8572.03
08:21:16|8572.03
08:21:18|8572.03
08:21:19|8572.03
08:21:19|8572.03
08:21:20|8572.03
08:21:22|8572.03
08:21:23|8572.03
08:21:23|8576.52
08:21:25|8576.52
08:21:27|8576.52
08:21:29|8576.52
08:21:29|8576.52
08:21:30|8576.52
08:21:32|8576.52
08:21:33|8576.52
08:21:33|8576.52
08:21:35|8576.52
08:21:36|8576.52
08:21:36|8576.52
08:21:38|8576.52
08:21:40|8576.52
08:21:40|8576.52
08:21:41|8576.52
08:21:42|8576.52
08:21:43|8576.52
08:21:44|8576.52
08:21:45|8576.52
08:21:46|8576.52
08:21:47|8576.52
08:21:49|8576.52
08:21:49|8576.52
08:21:51|8576.52
08:21:52|8576.52
08:21:53|8576.52
08:21:54|8576.52
08:21:56|8576.52
08:21:56|8576.52
08:21:57|8576.52
08:21:58|8576.52
08:21:59|8576.52
08:22:00|8576.52
08:22:01|8576.52
08:22:02|8576.52
08:22:03|8576.52
08:22:04|8576.52
08:22:05|8576.52
08:22:06|8576.52
08:22:07|8576.52
08:22:08|8576.52
08:22:09|8576.52
08:22:10|8576.52
08:22:11|8576.52
08:22:12|8576.52
08:22:13|8576.52
08:22:14|8576.52
08:22:15|8576.52
08:22:17|8576.52
08:22:17|8576.52
08:22:18|8576.52
08:22:19|8576.52
08:22:20|8576.52
08:22:21|8576.52
08:22:22|8576.52
08:22:23|8576.52
08:22:24|8576.52
08:22:25|8576.52
08:22:26|8576.52
08:22:27|8576.52
08:22:28|8576.52
08:22:29|8576.52
08:22:30|8576.52
08:22:31|8576.52
08:22:32|8576.52
08:22:33|8576.52
08:22:34|8576.52
08:22:35|8576.52
08:22:36|8576.52
08:22:37|8576.52
08:22:38|8576.52
08:22:39|8576.52
08:22:40|8576.52
08:22:41|8576.52
08:22:42|8576.52
08:22:43|8576.52
08:22:44|8576.52
08:22:45|8576.52
08:22:46|8576.52
08:22:47|8576.52
08:22:48|8576.52
08:22:50|8576.52
08:22:50|8576.52
08:22:52|8576.52
08:22:54|8576.52
08:22:55|8576.52
08:22:57|8576.52
08:22:57|8576.52
08:22:58|8576.52
08:22:59|8576.52
08:23:01|8582.07
08:23:01|8583.52
08:23:02|8583.52
08:23:03|8583.52
08:23:05|8583.52
08:23:06|8583.52
08:23:07|8583.52
08:23:08|8583.52
08:23:09|8583.52
08:23:10|8583.52
08:23:11|8583.52
08:23:12|8583.52
08:23:13|8583.52
08:23:14|8583.52
08:23:15|8583.52
08:23:16|8583.52
08:23:17|8583.52
08:23:18|8583.52
08:23:19|8583.52
08:23:20|8583.52
08:23:21|8583.52
08:23:22|8583.52
08:23:23|8583.52
08:23:24|8583.52
08:23:25|8583.52
08:23:26|8583.52
08:23:27|8578.44
08:23:28|8578.44
08:23:29|8578.44
08:23:30|8578.44
08:23:31|8578.44
08:23:32|8578.44
08:23:33|8578.44
08:23:34|8578.44
08:23:35|8578.44
08:23:36|8578.44
08:23:37|8578.44
08:23:38|8578.44
08:23:39|8585.57
08:23:40|8585.57
08:23:41|8580.41
08:23:42|8580.34
08:23:43|8580.34
08:23:44|8580.34
08:23:45|8580.34
08:23:46|8580.34
08:23:47|8580.34
08:23:48|8580.34
08:23:49|8580.34
08:23:50|8580.34
08:23:51|8580.34
08:23:52|8580.34
08:23:54|8580.34
08:23:55|8580.34
08:23:56|8580.34
08:23:58|8580.34
08:23:59|8580.34
08:24:01|8580.34
08:24:02|8580.34
08:24:03|8580.34
08:24:04|8580.34
08:24:05|8580.34
08:24:06|8580.34
08:24:07|8580.34
08:24:08|8580.34
08:24:10|8580.34
08:24:10|8580.34
08:24:12|8580.34
08:24:12|8580.34
08:24:13|8580.34
08:24:14|8580.34
08:24:15|8580.34
08:24:17|8580.34
08:24:18|8580.34
08:24:18|8580.34
08:24:19|8580.34
08:24:21|8580.34
08:24:21|8580.34
08:24:23|8580.34
08:24:24|8580.34
08:24:25|8580.34
08:24:25|8580.34
08:24:26|8580.34
08:24:28|8580.34
08:24:28|8580.34
08:24:29|8580.34
08:24:30|8580.34
08:24:32|8580.34
08:24:33|8580.34
08:24:34|8580.34
08:24:34|8580.34
08:24:36|8580.34
08:24:36|8580.34
08:24:37|8580.34
08:24:38|8580.34
08:24:39|8580.34
08:24:40|8580.34
08:24:42|8580.34
08:24:42|8580.34
08:24:44|8580.34
08:24:45|8580.34
08:24:46|8580.34
08:24:47|8580.34
08:24:48|8580.34
08:24:49|8580.34
08:24:50|8580.34
08:24:51|8580.34
08:24:52|8580.34
08:24:53|8580.34
08:24:55|8580.34
08:24:56|8580.34
08:24:57|8580.34
08:24:59|8580.34
08:24:59|8580.34
08:25:00|8580.34
08:25:02|8580.34
08:25:04|8580.34
08:25:04|8580.34
08:25:05|8580.34
08:25:06|8580.34
08:25:07|8580.34
08:25:08|8580.34
08:25:09|8580.34
08:25:11|8580.34
08:25:12|8580.34
08:25:13|8580.34
08:25:15|8580.34
08:25:16|8580.34
08:25:18|8580.34
08:25:19|8580.34
08:25:19|8580.34
08:25:20|8580.34
08:25:21|8580.16
08:25:22|8580.16
08:25:24|8580.16
08:25:25|8580.16
08:25:26|8580.16
08:25:27|8580.16
08:25:28|8580.16
08:25:29|8580.16
08:25:30|8580.16
08:25:31|8580.16
08:25:32|8580.16
08:25:33|8580.16
08:25:35|8580.16
08:25:35|8580.16
08:25:36|8580.16
08:25:37|8580.16
08:25:39|8580.16
08:25:40|8580.16
08:25:40|8580.16
08:25:41|8580.16
08:25:42|8580.16
08:25:43|8580.16
08:25:44|8580.16
08:25:45|8580.16
08:25:46|8580.16
08:25:47|8580.16
08:25:48|8580.16
08:25:49|8580.16
08:25:50|8580.16
08:25:51|8580.16
08:25:52|8580.16
08:25:54|8580.16
08:25:56|8580.16
08:25:57|8580.16
08:25:58|8580.16
08:26:00|8580.16
08:26:01|8580.16
08:26:02|8580.16
08:26:04|8580.16
08:26:04|8580.16
08:26:05|8580.16
08:26:13|8580.16
08:26:14|8580.16
08:26:15|8580.16
08:26:16|8580.16
08:26:16|8580.16
08:26:18|8580.16
08:26:19|8580.16
08:26:20|8580.16
08:26:21|8580.16
08:26:22|8578.7
08:26:23|8578.7
08:26:24|8578.7
08:26:25|8578.7
08:26:26|8581.45
08:26:27|8581.45
08:26:28|8581.45
08:26:29|8581.45
08:26:31|8581.45
08:26:31|8581.45
08:26:32|8575.35
08:26:33|8575.35
08:26:34|8575.35
08:26:35|8578.65
08:26:36|8578.65
08:26:37|8578.65
08:26:38|8578.65
08:26:39|8578.65
08:26:41|8579.07
08:26:41|8579.07
08:26:42|8579.07
08:26:43|8579.07
08:26:44|8579.07
08:26:45|8579.07
08:26:46|8579.83
08:26:47|8579.83
08:26:48|8579.83
08:26:49|8579.9
08:26:50|8579.9
08:26:52|8582.11
08:26:52|8583.52
08:26:53|8583.52
08:26:54|8583.52
08:26:56|8583.52
08:26:58|8583.52
08:26:59|8583.52
08:27:01|8583.52
08:27:02|8583.52
08:27:03|8583.52
08:27:04|8583.52
08:27:05|8583.52
08:27:06|8583.52
08:27:07|8583.52
08:27:08|8583.52
08:27:10|8583.52
08:27:10|8583.52
08:27:11|8583.52
08:27:12|8583.52
08:27:13|8583.52
08:27:14|8583.52
08:27:15|8583.52
08:27:16|8583.52
08:27:17|8583.52
08:27:19|8583.52
08:27:19|8588.35
08:27:20|8588.35
08:27:21|8588.35
08:27:25|8588.35
08:27:25|8588.35
08:27:27|8588.35
08:27:28|8588.35
08:27:29|8588.35
08:27:29|8588.35
08:27:31|8588.35
08:27:31|8588.35
08:27:33|8588.35
08:27:34|8588.35
08:27:35|8588.35
08:27:36|8588.35
08:27:36|8588.35
08:27:37|8588.35
08:27:39|8588.35
08:27:39|8588.35
08:27:40|8588.35
08:27:42|8588.35
08:27:42|8588.35
08:27:43|8588.35
08:27:45|8588.35
08:27:45|8588.35
08:27:46|8588.35
08:27:48|8588.35
08:27:48|8588.35
08:27:50|8588.35
08:27:50|8588.35
08:27:52|8588.35
08:27:53|8588.35
08:27:54|8590.59
08:27:55|8590.59
08:27:56|8590.59
08:27:58|8590.59
08:27:59|8590.59
08:28:00|8590.59
08:28:01|8590.59
08:28:02|8590.59
08:28:04|8590.59
08:28:05|8590.59
08:28:06|8590.59
08:28:07|8590.59
08:28:07|8590.59
08:28:09|8590.59
08:28:09|8590.59
08:28:11|8590.59
08:28:12|8590.59
08:28:13|8590.59
08:28:13|8590.59
08:28:15|8590.59
08:28:16|8590.59
08:28:17|8590.59
08:28:18|8590.59
08:28:19|8590.59
08:28:21|8590.59
08:28:21|8590.59
08:28:22|8590.59
08:28:24|8590.59
08:28:25|8590.59
08:28:25|8590.59
08:28:26|8590.59
08:28:28|8590.59
08:28:29|8590.59
08:28:30|8590.59
08:28:32|8590.59
08:28:33|8590.59
08:28:33|8590.59
08:28:35|8590.59
08:28:36|8590.59
08:28:37|8590.59
08:28:38|8590.59
08:28:39|8590.59
08:28:40|8590.59
08:28:41|8590.59
08:28:43|8590.59
08:28:43|8590.59
08:28:44|8590.59
08:28:45|8590.59
08:28:46|8590.59
08:28:48|8590.59
08:28:48|8590.59
08:28:49|8590.59
08:28:50|8590.59
08:28:51|8590.59
08:28:53|8590.59
08:28:54|8590.59
08:28:54|8590.59
08:28:55|8590.59
08:28:57|8590.59
08:28:57|8590.59
08:28:59|8590.59
08:28:59|8590.59
08:29:01|8590.59
08:29:02|8590.59
08:29:03|8590.59
08:29:04|8590.59
08:29:06|8590.59
08:29:06|8590.59
08:29:07|8590.59
08:29:09|8590.59
08:29:10|8590.59
08:29:11|8590.59
08:29:12|8590.59
08:29:13|8590.59
08:29:15|8590.59
08:29:17|8590.59
08:29:17|8590.59
08:29:18|8590.59
08:29:21|8590.59
08:29:21|8590.59
08:29:22|8590.59
08:29:23|8590.59
08:29:25|8590.59
08:29:26|8590.59
08:29:27|8590.59
08:29:29|8590.59
08:29:29|8590.59
08:29:30|8590.59
08:29:32|8590.59
08:29:32|8590.59
08:29:33|8600.21
08:29:34|8600.21
08:29:36|8600.21
08:29:37|8600.21
08:29:38|8600.21
08:29:39|8600.21
08:29:40|8600.21
08:29:41|8600.21
08:29:42|8600.21
08:29:43|8606.35
08:29:44|8606.35
08:29:45|8606.35
08:29:46|8606.35
08:29:47|8606.35
08:29:48|8606.35
08:29:49|8606.35
08:29:50|8606.35
08:29:51|8606.35
08:29:52|8606.35
08:29:53|8608.38
08:29:54|8608.38
08:29:55|8608.38
08:29:56|8608.38
08:29:58|8608.38
08:29:58|8608.38
08:29:59|8608.38
08:30:00|8608.38
08:30:01|8608.38
08:30:03|8606.71
08:30:05|8606.71
08:30:05|8606.71
08:30:06|8606.71
08:30:08|8606.71
08:30:09|8606.71
08:30:11|8606.7
08:30:12|8606.7
08:30:13|8606.7
08:30:14|8606.7
08:30:15|8606.7
08:30:16|8606.7
08:30:18|8606.7
08:30:18|8606.7
08:30:20|8606.7
08:30:21|8606.7
08:30:22|8606.7
08:30:23|8606.7
08:30:24|8606.7
08:30:25|8606.7
08:30:26|8608.99
08:30:27|8608.99
08:30:28|8608.99
08:30:29|8608.99
08:30:31|8608.99
08:30:31|8608.99
08:30:32|8608.99
08:30:34|8608.99
08:30:34|8608.99
08:30:36|8608.99
08:30:37|8608.99
08:30:38|8608.99
08:30:39|8608.99
08:30:40|8608.99
08:30:40|8608.99
08:30:41|8608.99
08:30:42|8608.99
08:30:43|8608.99
08:30:44|8608.99
08:30:45|8608.99
08:30:47|8608.99
08:30:47|8608.99
08:30:49|8608.99
08:30:49|8608.99
08:30:50|8608.99
08:30:52|8608.99
08:30:52|8608.99
08:30:53|8608.99
08:30:55|8608.99
08:30:56|8608.99
08:30:57|8608.99
08:30:58|8608.99
08:30:59|8608.99
08:30:59|8608.99
08:31:02|8608.99
08:31:02|8606.7
08:31:04|8606.7
08:31:06|8606.7
08:31:06|8606.7
08:31:07|8606.7
08:31:09|8606.7
08:31:10|8606.7
08:31:11|8606.7
08:31:12|8606.7
08:31:13|8606.7
08:31:14|8606.7
08:31:15|8606.7
08:31:16|8606.7
08:31:17|8606.7
08:31:17|8606.7
08:31:20|8606.7
08:31:20|8606.7
08:31:22|8606.7
08:31:23|8606.7
08:31:24|8604.55
08:31:25|8604.55
08:31:26|8604.55
08:31:27|8604.55
08:31:28|8604.55
08:31:29|8604.55
08:31:29|8604.55
08:31:31|8604.55
08:31:32|8604.55
08:31:33|8604.55
08:31:34|8604.55
08:31:35|8604.55
08:31:36|8604.55
08:31:37|8604.55
08:31:38|8599.9
08:31:39|8597.03
08:31:40|8597.03
08:31:41|8597.03
08:31:42|8597.03
08:31:43|8597.03
08:31:44|8597.03
08:31:45|8597.03
08:31:46|8597.03
08:31:47|8597.03
08:31:48|8597.03
08:31:49|8597.03
08:31:50|8597.03
08:31:51|8598.48
08:31:52|8600.66
08:31:53|8600.66
08:31:54|8600.66
08:31:55|8600.66
08:31:56|8600.66
08:31:57|8600.66
08:31:58|8600.66
08:31:59|8600.66
08:32:00|8600.66
08:32:02|8605.8
08:32:02|8607.94
08:32:04|8607.94
08:32:05|8608.14
08:32:07|8608.14
08:32:08|8608.14
08:32:08|8608.14
08:32:10|8613.67
08:32:11|8613.67
08:32:12|8613.67
08:32:13|8613.67
08:32:14|8613.67
08:32:14|8623.62
08:32:16|8626.88
08:32:16|8630.35
08:32:17|8630.35
08:32:19|8630.35
08:32:20|8630.35
08:32:21|8623.61
08:32:22|8623.61
08:32:23|8623.61
08:32:24|8623.61
08:32:25|8623.61
08:32:26|8623.61
08:32:28|8623.61
08:32:28|8623.61
08:32:30|8623.61
08:32:31|8623.61
08:32:32|8623.61
08:32:32|8623.61
08:32:34|8623.61
08:32:34|8619.4
08:32:36|8619.39
08:32:37|8619.39
08:32:38|8619.39
08:32:39|8619.39
08:32:40|8619.39
08:32:41|8619.39
08:32:42|8619.39
08:32:43|8619.39
08:32:44|8619.39
08:32:45|8619.39
08:32:46|8619.39
08:32:47|8619.39
08:32:48|8619.39
08:32:49|8619.39
08:32:50|8619.39
08:32:51|8619.39
08:32:52|8619.39
08:32:53|8619.39
08:32:54|8619.39
08:32:55|8619.39
08:32:56|8619.39
08:32:57|8619.39
08:32:58|8619.39
08:32:59|8619.39
08:33:00|8619.39
08:33:01|8613.87
08:33:02|8613.87
08:33:04|8613.87
08:33:05|8613.87
08:33:06|8613.87
08:33:07|8613.87
08:33:07|8613.87
08:33:08|8613.87
08:33:10|8613.87
08:33:12|8613.87
08:33:13|8613.87
08:33:14|8613.87
08:33:15|8613.87
08:33:17|8613.87
08:33:18|8613.87
08:33:20|8613.87
08:33:20|8613.87
08:33:22|8613.87
08:33:23|8613.87
08:33:24|8613.87
08:33:25|8613.87
08:33:25|8613.87
08:33:27|8613.87
08:33:28|8610.53
08:33:28|8610.53
08:33:29|8610.53
08:33:30|8610.53
08:33:31|8610.53
08:33:33|8610.53
08:33:33|8610.53
08:33:35|8610.53
08:33:36|8610.53
08:33:37|8610.53
08:33:37|8610.53
08:33:39|8610.53
08:33:39|8610.53
08:33:40|8610.53
08:33:42|8610.53
08:33:44|8610.53
08:33:44|8610.53
08:33:45|8610.53
08:33:46|8607.14
08:33:47|8607.14
08:33:49|8607.14
08:33:49|8607.14
08:33:50|8602.54
08:33:52|8603.05
08:33:54|8603.05
08:33:54|8603.05
08:33:55|8603.05
08:33:56|8603.05
08:33:58|8603.05
08:33:59|8603.05
08:34:00|8603.05
08:34:01|8603.05
08:34:02|8603.05
08:34:03|8603.05
08:34:04|8604.22
08:34:05|8604.22
08:34:06|8604.22
08:34:08|8604.22
08:34:08|8604.22
08:34:09|8604.22
08:34:10|8604.22
08:34:11|8604.22
08:34:12|8604.22
08:34:13|8604.22
08:34:15|8604.22
08:34:16|8604.22
08:34:17|8604.22
08:34:19|8604.22
08:34:20|8604.22
08:34:21|8604.22
08:34:22|8604.22
08:34:23|8604.22
08:34:25|8604.22
08:34:26|8604.22
08:34:27|8604.22
08:34:28|8604.22
08:34:30|8604.22
08:34:31|8604.22
08:34:32|8604.22
08:34:33|8604.22
08:34:34|8604.22
08:34:35|8604.22
08:34:36|8604.22
08:34:37|8604.22
08:34:39|8604.22
08:34:39|8604.22
08:34:40|8604.22
08:34:41|8604.22
08:34:42|8604.22
08:34:43|8604.22
08:34:44|8604.22
08:34:46|8604.22
08:34:46|8604.22
08:34:47|8604.22
08:34:49|8604.22
08:34:50|8604.22
08:34:50|8604.22
08:34:51|8604.22
08:34:52|8604.22
08:34:53|8604.22
08:34:54|8604.22
08:34:56|8604.22
08:34:58|8604.22
08:34:59|8604.22
08:34:59|8604.22
08:35:00|8604.22
08:35:02|8604.22
08:35:03|8604.22
08:35:04|8604.22
08:35:06|8604.22
08:35:06|8604.22
08:35:08|8604.22
08:35:10|8604.22
08:35:10|8604.22
08:35:12|8604.22
08:35:13|8604.22
08:35:14|8604.22
08:35:15|8604.22
08:35:15|8604.22
08:35:17|8604.22
08:35:18|8604.22
08:35:19|8600.84
08:35:20|8600.84
08:35:21|8600.84
08:35:22|8598.87
08:35:23|8598.87
08:35:24|8598.87
08:35:25|8598.87
08:35:27|8598.87
08:35:27|8598.87
08:35:28|8598.87
08:35:29|8598.87
08:35:30|8598.87
08:35:31|8598.87
08:35:33|8598.87
08:35:34|8598.87
08:35:34|8598.87
08:35:36|8598.87
08:35:37|8598.87
08:35:38|8598.87
08:35:39|8598.87
08:35:41|8598.87
08:35:41|8598.87
08:35:42|8598.87
08:35:43|8598.87
08:35:44|8598.87
08:35:45|8598.87
08:35:46|8598.87
08:35:47|8598.87
08:35:48|8598.87
08:35:49|8598.87
08:35:51|8598.87
08:35:52|8598.87
08:35:52|8598.87
08:35:54|8598.87
08:35:54|8598.87
08:35:56|8598.87
08:35:56|8598.87
08:35:58|8598.87
08:36:00|8598.87
08:36:00|8598.87
08:36:01|8598.87
08:36:02|8598.87
08:36:03|8598.87
08:36:05|8598.87
08:36:07|8598.87
08:36:07|8598.87
08:36:09|8598.87
08:36:09|8598.87
08:36:11|8598.87
08:36:12|8598.87
08:36:13|8598.87
08:36:14|8598.87
08:36:15|8600.21
08:36:16|8600.21
08:36:16|8600.21
08:36:18|8600.21
08:36:18|8600.21
08:36:19|8600.21
08:36:21|8600.21
08:36:23|8600.21
08:36:23|8600.21
08:36:24|8600.21
08:36:25|8600.21
08:36:27|8600.21
08:36:28|8600.21
08:36:29|8600.21
08:36:30|8600.21
08:36:31|8600.21
08:36:32|8600.21
08:36:33|8595.64
08:36:34|8595.64
08:36:34|8595.64
08:36:35|8595.64
08:36:37|8595.64
08:36:38|8595.64
08:36:39|8595.21
08:36:40|8595.21
08:36:40|8595.21
08:36:42|8595.21
08:36:43|8595.21
08:36:43|8595.21
08:36:44|8595.21
08:36:46|8592.78
08:36:47|8592.78
08:36:48|8592.78
08:36:49|8592.78
08:36:49|8592.78
08:36:50|8592.78
08:36:52|8592.78
08:36:53|8592.78
08:36:54|8592.78
08:36:55|8592.78
08:36:55|8592.78
08:36:56|8592.78
08:36:58|8592.78
08:36:59|8592.78
08:36:59|8592.78
08:37:01|8592.78
08:37:01|8594.35
08:37:03|8594.35
08:37:04|8594.35
08:37:05|8594.22
08:37:07|8594.22
08:37:07|8594.22
08:37:08|8594.22
08:37:09|8594.22
08:37:10|8594.22
08:37:12|8594.22
08:37:13|8594.22
08:37:14|8594.22
08:37:14|8594.22
08:37:17|8594.22
08:37:17|8594.22
08:37:18|8594.22
08:37:19|8590.94
08:37:21|8590.94
08:37:22|8594.49
08:37:23|8594.49
08:37:24|8594.49
08:37:24|8594.49
08:37:26|8594.49
08:37:27|8591.97
08:37:29|8591.97
08:37:29|8591.97
08:37:30|8591.97
08:37:32|8591.97
08:37:32|8591.97
08:37:33|8591.97
08:37:34|8591.97
08:37:35|8591.97
08:37:37|8591.97
08:37:38|8591.97
08:37:39|8591.97
08:37:40|8591.97
08:37:41|8591.97
08:37:41|8591.97
08:37:43|8591.97
08:37:43|8591.97
08:37:45|8591.97
08:37:45|8591.97
08:37:46|8591.97
08:37:48|8591.97
08:37:49|8592.74
08:37:49|8592.74
08:37:51|8592.74
08:37:52|8592.74
08:37:53|8592.74
08:37:54|8592.74
08:37:55|8592.74
08:37:56|8592.74
08:37:57|8592.74
08:37:59|8592.74
08:37:59|8592.74
08:38:00|8592.74
08:38:01|8592.74
08:38:02|8592.74
08:38:04|8592.74
08:38:04|8596.12
08:38:05|8596.12
08:38:07|8595.7
08:38:08|8595.7
08:38:10|8595.7
08:38:10|8595.7
08:38:11|8595.7
08:38:12|8598.53
08:38:13|8598.53
08:38:15|8598.53
08:38:16|8598.53
08:38:17|8598.53
08:38:18|8598.53
08:38:20|8598.53
08:38:21|8598.53
08:38:22|8598.53
08:38:23|8598.53
08:38:24|8598.53
08:38:25|8598.53
08:38:26|8598.53
08:38:27|8598.53
08:38:28|8598.53
08:38:29|8598.53
08:38:30|8598.53
08:38:31|8598.53
08:38:32|8598.53
08:38:33|8598.53
08:38:34|8598.53
08:38:35|8594.64
08:38:36|8594.64
08:38:37|8594.64
08:38:38|8592.94
08:38:39|8594.57
08:38:40|8594.57
08:38:41|8594.57
08:38:42|8594.57
08:38:43|8594.57
08:38:44|8594.57
08:38:45|8594.57
08:38:46|8594.57
08:38:47|8594.57
08:38:48|8594.57
08:38:49|8594.57
08:38:51|8594.57
08:38:52|8594.57
08:38:53|8594.62
08:38:53|8594.62
08:38:54|8597.
08:38:55|8597.
08:38:57|8597.
08:38:58|8597.
08:38:59|8597.
08:38:59|8597.
08:39:00|8597.
08:39:02|8597.
08:39:02|8597.
08:39:03|8597.
08:39:04|8601.19
08:39:05|8601.19
08:39:06|8601.19
08:39:08|8601.19
08:39:09|8601.19
08:39:10|8601.19
08:39:12|8601.19
08:39:13|8601.19
08:39:14|8601.19
08:39:15|8601.19
08:39:16|8601.19
08:39:17|8601.19
08:39:18|8597.
08:39:20|8597.
08:39:21|8597.
08:39:22|8597.
08:39:23|8597.
08:39:24|8597.
08:39:26|8597.
08:39:26|8597.
08:39:27|8597.
08:39:29|8597.
08:39:30|8597.
08:39:30|8597.
08:39:32|8597.
08:39:32|8593.36
08:39:34|8593.36
08:39:34|8593.36
08:39:35|8593.36
08:39:36|8593.36
08:39:38|8593.36
08:39:39|8593.36
08:39:40|8593.36
08:39:40|8593.36
08:39:41|8593.36
08:39:43|8593.36
08:39:44|8593.36
08:39:44|8593.36
08:39:45|8593.36
08:39:46|8593.36
08:39:48|8593.36
08:39:49|8593.36
08:39:50|8593.36
08:39:50|8593.36
08:39:52|8593.36
08:39:53|8593.36
08:39:54|8593.36
08:39:55|8593.36
08:39:56|8593.36
08:39:57|8593.36
08:39:58|8593.36
08:39:58|8593.36
08:39:59|8593.36
08:40:01|8593.36
08:40:02|8593.36
08:40:03|8593.36
08:40:04|8593.36
08:40:05|8593.36
08:40:06|8593.36
08:40:07|8593.36
08:40:08|8593.36
08:40:10|8593.36
08:40:11|8593.36
08:40:12|8593.36
08:40:14|8593.36
08:40:14|8593.36
08:40:16|8593.36
08:40:17|8593.36
08:40:19|8593.36
08:40:19|8593.36
08:40:20|8593.36
08:40:21|8593.36
08:40:22|8593.36
08:40:23|8593.36
08:40:24|8593.36
08:40:25|8593.36
08:40:27|8593.36
08:40:27|8593.36
08:40:28|8593.36
08:40:29|8593.36
08:40:30|8593.36
08:40:32|8593.36
08:40:32|8593.36
08:40:33|8593.36
08:40:34|8593.36
08:40:35|8596.52
08:40:37|8596.54
08:40:37|8596.54
08:40:38|8596.54
08:40:40|8596.54
08:40:41|8596.54
08:40:41|8596.56
08:40:42|8596.56
08:40:43|8599.09
08:40:45|8599.09
08:40:45|8599.09
08:40:47|8601.17
08:40:48|8601.21
08:40:48|8601.21
08:40:49|8601.21
08:40:50|8601.21
08:40:52|8603.48
08:40:53|8603.48
08:40:54|8603.48
08:40:55|8603.48
08:40:56|8603.48
08:40:57|8603.48
08:40:58|8604.22
08:40:59|8604.21
08:41:00|8605.67
08:41:01|8605.67
08:41:02|8605.67
08:41:03|8607.94
08:41:05|8607.94
08:41:05|8607.07
08:41:06|8607.07
08:41:07|8607.07
08:41:08|8608.08
08:41:10|8608.08
08:41:11|8608.08
08:41:13|8608.08
08:41:14|8608.08
08:41:15|8608.08
08:41:16|8608.08
08:41:18|8608.08
08:41:18|8608.08
08:41:19|8608.08
08:41:21|8608.08
08:41:22|8608.08
08:41:23|8608.08
08:41:23|8609.87
08:41:25|8609.87
08:41:25|8609.87
08:41:26|8609.87
08:41:28|8609.87
08:41:29|8609.87
08:41:30|8609.87
08:41:31|8609.87
08:41:32|8609.87
08:41:33|8609.87
08:41:33|8609.87
08:41:35|8609.87
08:41:35|8609.87
08:41:37|8609.87
08:41:38|8609.87
08:41:38|8609.87
08:41:40|8609.87
08:41:41|8609.87
08:41:42|8609.87
08:41:43|8609.87
08:41:44|8609.87
08:41:45|8609.87
08:41:46|8609.87
08:41:47|8609.87
08:41:48|8609.87
08:41:49|8609.87
08:41:50|8609.87
08:41:50|8609.87
08:41:52|8609.87
08:41:53|8609.87
08:41:54|8609.87
08:41:56|8609.87
08:41:56|8609.87
08:41:57|8609.87
08:41:58|8609.87
08:41:59|8609.87
08:42:01|8602.09
08:42:02|8602.09
08:42:02|8602.09
08:42:04|8602.09
08:42:05|8602.09
08:42:06|8602.09
08:42:07|8602.09
08:42:08|8602.09
08:42:09|8602.09
08:42:10|8602.09
08:42:11|8602.09
08:42:12|8602.09
08:42:13|8602.09
08:42:14|8602.09
08:42:15|8602.09
08:42:16|8602.09
08:42:17|8602.09
08:42:18|8602.09
08:42:19|8602.09
08:42:21|8602.09
08:42:23|8602.09
08:42:23|8602.09
08:42:24|8602.09
08:42:25|8602.09
08:42:27|8602.09
08:42:27|8602.09
08:42:28|8602.09
08:42:29|8602.09
08:42:30|8602.09
08:42:32|8602.09
08:42:32|8602.09
08:42:33|8602.09
08:42:34|8602.09
08:42:35|8602.09
08:42:37|8602.09
08:42:37|8602.09
08:42:39|8602.09
08:42:39|8602.09
08:42:41|8602.09
08:42:41|8603.28
08:42:43|8603.28
08:42:43|8603.28
08:42:45|8603.28
08:42:45|8603.28
08:42:46|8603.28
08:42:47|8603.28
08:42:49|8603.28
08:42:50|8603.28
08:42:50|8603.28
08:42:52|8603.28
08:42:52|8603.28
08:42:54|8603.28
08:42:54|8603.28
08:42:56|8603.28
08:42:57|8603.28
08:42:58|8603.28
08:42:59|8603.28
08:42:59|8603.28
08:43:01|8603.28
08:43:02|8603.28
08:43:03|8603.28
08:43:04|8603.28
08:43:05|8603.28
08:43:06|8603.28
08:43:07|8603.28
08:43:08|8603.28
08:43:09|8603.28
08:43:10|8603.28
08:43:11|8603.28
08:43:12|8603.28
08:43:13|8603.28
08:43:15|8603.28
08:43:16|8599.65
08:43:18|8599.65
08:43:19|8599.65
08:43:20|8599.65
08:43:22|8599.65
08:43:22|8599.65
08:43:24|8599.65
08:43:24|8599.65
08:43:25|8599.65
08:43:27|8599.65
08:43:28|8599.65
08:43:29|8599.65
08:43:30|8599.65
08:43:32|8599.65
08:43:33|8599.65
08:43:33|8599.65
08:43:35|8599.65
08:43:36|8599.65
08:43:36|8599.65
08:43:38|8599.65
08:43:38|8599.65
08:43:40|8599.65
08:43:41|8599.65
08:43:41|8599.65
08:43:42|8599.65
08:43:43|8599.65
08:43:44|8600.42
08:43:46|8600.42
08:43:46|8600.42
08:43:48|8600.42
08:43:50|8600.42
08:43:50|8600.42
08:43:51|8600.42
08:43:52|8600.42
08:43:53|8600.42
08:43:54|8600.42
08:43:55|8600.42
08:43:56|8600.42
08:43:57|8600.42
08:43:58|8600.42
08:43:59|8600.42
08:44:00|8600.42
08:44:09|8600.42
08:44:10|8600.42
08:44:10|8602.89
08:44:12|8600.76
08:44:14|8600.76
08:44:16|8600.76
08:44:16|8600.76
08:44:17|8600.76
08:44:18|8600.76
08:44:19|8600.76
08:44:20|8599.02
08:44:21|8599.02
08:44:22|8599.02
08:44:23|8599.02
08:44:25|8599.02
08:44:26|8599.02
08:44:27|8599.02
08:44:28|8599.02
08:44:29|8599.02
08:44:31|8600.
08:44:31|8600.
08:44:32|8600.
08:44:33|8600.
08:44:34|8600.
08:44:35|8600.
08:44:36|8600.
08:44:37|8600.
08:44:38|8600.
08:44:39|8600.
08:44:40|8600.
08:44:41|8600.
08:44:42|8600.
08:44:43|8600.
08:44:44|8600.
08:44:45|8598.7
08:44:47|8598.7
08:44:48|8598.7
08:44:49|8598.7
08:44:50|8598.7
08:44:51|8598.7
08:44:52|8594.57
08:44:53|8594.39
08:44:54|8594.39
08:44:55|8594.39
08:44:56|8594.39
08:44:57|8594.39
08:44:58|8594.39
08:44:59|8594.39
08:45:00|8594.39
08:45:01|8594.39
08:45:02|8594.39
08:45:03|8594.39
08:45:04|8594.39
08:45:04|8594.39
08:45:06|8594.39
08:45:06|8594.39
08:45:08|8594.39
08:45:08|8594.39
08:45:10|8594.39
08:45:11|8594.39
08:45:12|8594.39
08:45:12|8594.39
08:45:13|8594.39
08:45:15|8596.29
08:45:17|8596.29
08:45:17|8596.29
08:45:19|8596.29
08:45:20|8596.29
08:45:21|8596.29
08:45:22|8596.29
08:45:24|8596.29
08:45:24|8596.29
08:45:26|8596.29
08:45:27|8596.29
08:45:28|8596.29
08:45:29|8596.29
08:45:30|8596.75
08:45:31|8596.75
08:45:32|8596.75
08:45:33|8594.98
08:45:34|8594.98
08:45:35|8594.98
08:45:36|8594.98
08:45:38|8594.98
08:45:38|8594.98
08:45:40|8594.98
08:45:40|8594.98
08:45:41|8594.98
08:45:42|8595.01
08:45:43|8595.01
08:45:45|8595.01
08:45:46|8595.01
08:45:46|8595.01
08:45:47|8595.01
08:45:48|8595.01
08:45:50|8595.01
08:45:51|8595.01
08:45:51|8595.01
08:45:53|8595.01
08:45:54|8595.01
08:45:55|8595.01
08:45:55|8595.01
08:45:57|8597.19
08:45:57|8597.19
08:45:59|8597.19
08:45:59|8597.19
08:46:00|8597.19
08:46:02|8597.19
08:46:03|8597.19
08:46:03|8597.19
08:46:04|8597.19
08:46:06|8597.19
08:46:06|8597.19
08:46:08|8597.19
08:46:09|8601.25
08:46:09|8601.25
08:46:10|8601.25
08:46:12|8601.25
08:46:13|8601.25
08:46:14|8601.25
08:46:15|8601.25
08:46:16|8601.25
08:46:17|8601.25
08:46:18|8601.25
08:46:20|8601.25
08:46:21|8601.25
08:46:22|8601.25
08:46:23|8601.25
08:46:24|8601.25
08:46:26|8597.4
08:46:27|8597.4
08:46:27|8597.4
08:46:28|8595.13
08:46:30|8595.13
08:46:31|8595.13
08:46:32|8593.81
08:46:33|8593.81
08:46:34|8593.81
08:46:34|8593.81
08:46:35|8592.44
08:46:37|8592.44
08:46:38|8592.44
08:46:38|8592.44
08:46:40|8592.44
08:46:40|8592.44
08:46:41|8592.44
08:46:43|8592.44
08:46:44|8592.44
08:46:44|8591.89
08:46:46|8591.89
08:46:47|8591.89
08:46:47|8591.89
08:46:48|8591.89
08:46:50|8591.89
08:46:51|8591.89
08:46:52|8591.89
08:46:53|8591.89
08:46:54|8591.89
08:46:55|8591.89
08:46:56|8591.89
08:46:57|8591.89
08:46:57|8591.89
08:46:58|8591.89
08:47:00|8591.89
08:47:00|8591.89
08:47:02|8591.89
08:47:03|8591.89
08:47:03|8591.89
08:47:04|8590.48
08:47:06|8590.48
08:47:07|8590.48
08:47:08|8590.48
08:47:09|8590.48
08:47:11|8590.48
08:47:11|8590.48
08:47:12|8590.48
08:47:13|8590.48
08:47:14|8590.48
08:47:15|8590.48
08:47:17|8590.48
08:47:19|8590.48
08:47:19|8590.48
08:47:21|8585.56
08:47:22|8585.56
08:47:23|8585.56
08:47:23|8585.56
08:47:25|8585.56
08:47:27|8585.56
08:47:27|8585.56
08:47:28|8585.56
08:47:29|8585.56
08:47:30|8585.56
08:47:31|8585.56
08:47:32|8579.22
08:47:33|8578.7
08:47:34|8578.7
08:47:35|8578.7
08:47:36|8578.7
08:47:37|8578.7
08:47:38|8578.7
08:47:39|8578.7
08:47:40|8578.7
08:47:42|8578.7
08:47:43|8578.7
08:47:45|8578.7
08:47:45|8578.7
08:47:46|8578.7
08:47:47|8578.7
08:47:48|8578.7
08:47:49|8578.7
08:47:50|8578.7
08:47:51|8578.7
08:47:52|8578.7
08:47:53|8578.7
08:47:54|8578.7
08:47:55|8578.7
08:47:56|8578.7
08:47:57|8578.7
08:47:58|8576.84
08:47:59|8576.84
08:48:00|8576.84
08:48:01|8576.84
08:48:03|8576.84
08:48:03|8576.84
08:48:05|8576.84
08:48:06|8576.84
08:48:07|8576.84
08:48:08|8576.84
08:48:09|8576.84
08:48:10|8576.84
08:48:11|8576.84
08:48:11|8576.84
08:48:13|8576.84
08:48:14|8576.84
08:48:15|8576.84
08:48:15|8576.84
08:48:18|8576.84
08:48:18|8576.84
08:48:19|8576.84
08:48:20|8576.84
08:48:22|8576.84
08:48:23|8576.84
08:48:24|8576.84
08:48:25|8576.84
08:48:26|8576.84
08:48:27|8576.84
08:48:28|8576.84
08:48:29|8576.84
08:48:30|8579.48
08:48:31|8579.48
08:48:32|8579.48
08:48:33|8579.48
08:48:34|8582.91
08:48:35|8582.91
08:48:37|8582.91
08:48:38|8582.91
08:48:39|8582.91
08:48:40|8582.91
08:48:42|8582.91
08:48:43|8582.91
08:48:44|8582.91
08:48:45|8582.91
08:48:46|8582.91
08:48:46|8582.91
08:48:47|8582.91
08:48:48|8582.91
08:48:49|8582.91
08:48:50|8582.04
08:48:51|8582.04
08:48:52|8582.04
08:48:53|8582.04
08:48:55|8582.04
08:48:56|8582.04
08:48:56|8582.04
08:48:57|8582.04
08:48:58|8582.04
08:49:00|8582.04
08:49:00|8582.04
08:49:02|8582.04
08:49:02|8582.04
08:49:04|8582.04
08:49:05|8582.04
08:49:06|8582.04
08:49:07|8582.04
08:49:08|8581.86
08:49:09|8581.86
08:49:10|8577.83
08:49:11|8580.31
08:49:12|8580.31
08:49:14|8580.31
08:49:14|8580.31
08:49:16|8580.31
08:49:17|8580.31
08:49:18|8580.31
08:49:19|8580.31
08:49:20|8580.31
08:49:21|8580.31
08:49:22|8580.31
08:49:23|8580.31
08:49:24|8580.31
08:49:25|8580.31
08:49:27|8580.31
08:49:28|8580.31
08:49:30|8580.31
08:49:30|8580.31
08:49:31|8580.31
08:49:33|8580.31
08:49:33|8580.31
08:49:34|8580.31
08:49:35|8580.31
08:49:36|8580.31
08:49:37|8580.31
08:49:38|8580.31
08:49:39|8580.31
08:49:40|8580.31
08:49:42|8580.31
08:49:43|8580.31
08:49:44|8580.31
08:49:45|8580.31
08:49:46|8580.31
08:49:48|8580.31
08:49:48|8580.31
08:49:49|8580.31
08:49:50|8580.31
08:49:51|8580.31
08:49:52|8580.31
08:49:53|8580.31
08:49:54|8580.31
08:49:55|8580.31
08:49:56|8580.31
08:49:57|8580.31
08:49:58|8580.31
08:49:59|8580.31
08:50:00|8580.31
08:50:01|8580.31
08:50:02|8580.31
08:50:03|8580.31
08:50:04|8580.31
08:50:05|8580.31
08:50:06|8580.31
08:50:07|8580.31
08:50:08|8580.31
08:50:09|8580.31
08:50:10|8580.31
08:50:11|8580.31
08:50:13|8580.31
08:50:14|8580.31
08:50:15|8580.31
08:50:16|8580.31
08:50:17|8580.31
08:50:18|8580.31
08:50:20|8580.31
08:50:21|8580.31
08:50:23|8580.31
08:50:24|8580.31
08:50:25|8580.31
08:50:26|8580.31
08:50:28|8580.31
08:50:28|8580.31
08:50:30|8580.31
08:50:32|8580.31
08:50:32|8580.31
08:50:34|8580.31
08:50:35|8580.31
08:50:36|8580.31
08:50:37|8580.31
08:50:38|8580.31
08:50:39|8580.31
08:50:40|8580.31
08:50:41|8580.31
08:50:42|8580.31
08:50:43|8580.31
08:50:44|8580.31
08:50:45|8580.31
08:50:46|8580.31
08:50:47|8580.31
08:50:48|8580.31
08:50:50|8580.31
08:50:51|8580.31
08:50:52|8580.31
08:50:53|8580.31
08:50:54|8582.87
08:50:55|8582.87
08:50:56|8582.87
08:50:57|8582.87
08:50:58|8582.87
08:50:59|8582.87
08:51:00|8582.87
08:51:01|8582.87
08:51:03|8582.87
08:51:04|8582.87
08:51:05|8582.87
08:51:05|8582.87
08:51:06|8582.87
08:51:08|8582.87
08:51:09|8584.64
08:51:10|8584.64
08:51:11|8584.64
08:51:12|8584.64
08:51:13|8584.64
08:51:14|8584.64
08:51:15|8584.64
08:51:16|8584.64
08:51:17|8584.64
08:51:18|8584.64
08:51:19|8584.64
08:51:21|8584.64
08:51:22|8584.64
08:51:23|8584.64
08:51:24|8584.64
08:51:26|8584.64
08:51:27|8584.64
08:51:27|8584.64
08:51:29|8584.64
08:51:30|8584.64
08:51:31|8584.64
08:51:33|8584.64
08:51:33|8584.64
08:51:35|8584.64
08:51:36|8584.64
08:51:37|8584.64
08:51:38|8584.64
08:51:39|8584.64
08:51:40|8584.64
08:51:41|8584.64
08:51:42|8584.64
08:51:43|8584.64
08:51:44|8584.64
08:51:45|8584.64
08:51:46|8584.64
08:51:47|8584.64
08:51:48|8584.64
08:51:49|8584.64
08:51:51|8576.04
08:51:52|8576.04
08:51:53|8576.04
08:51:54|8576.04
08:51:55|8576.04
08:51:56|8576.04
08:51:57|8576.04
08:51:58|8576.04
08:51:59|8576.04
08:52:00|8576.04
08:52:01|8576.04
08:52:02|8576.04
08:52:03|8576.04
08:52:04|8576.04
08:52:05|8571.62
08:52:06|8572.26
08:52:07|8572.26
08:52:08|8572.26
08:52:09|8572.26
08:52:10|8572.26
08:52:11|8572.26
08:52:12|8572.26
08:52:13|8572.26
08:52:14|8572.26
08:52:15|8572.26
08:52:16|8572.26
08:52:17|8572.26
08:52:18|8572.26
08:52:19|8572.26
08:52:20|8572.26
08:52:21|8572.26
08:52:23|8572.26
08:52:23|8572.26
08:52:24|8572.26
08:52:25|8572.26
08:52:26|8572.26
08:52:28|8572.26
08:52:29|8572.26
08:52:30|8572.26
08:52:31|8572.26
08:52:31|8572.26
08:52:33|8572.26
08:52:33|8572.26
08:52:35|8572.26
08:52:37|8572.26
08:52:37|8572.97
08:52:38|8572.97
08:52:40|8572.97
08:52:40|8572.97
08:52:41|8572.97
08:52:43|8572.97
08:52:44|8572.97
08:52:44|8572.97
08:52:46|8572.97
08:52:46|8572.97
08:52:47|8572.97
08:52:48|8572.97
08:52:49|8572.97
08:52:51|8572.97
08:52:52|8572.97
08:52:53|8572.97
08:52:53|8572.97
08:52:54|8572.97
08:52:56|8572.97
08:52:57|8572.97
08:52:58|8572.97
08:52:59|8572.97
08:53:01|8572.97
08:53:02|8572.97
08:53:03|8572.97
08:53:04|8572.97
08:53:05|8572.97
08:53:06|8572.97
08:53:07|8573.71
08:53:08|8573.71
08:53:09|8573.71
08:53:10|8573.71
08:53:11|8573.71
08:53:12|8572.77
08:53:13|8572.77
08:53:14|8572.77
08:53:16|8572.3
08:53:17|8572.3
08:53:18|8572.3
08:53:19|8572.3
08:53:19|8572.3
08:53:21|8572.3
08:53:22|8572.3
08:53:23|8572.3
08:53:25|8572.3
08:53:26|8572.3
08:53:27|8573.11
08:53:28|8573.11
08:53:30|8573.11
08:53:31|8573.11
08:53:32|8573.11
08:53:33|8573.11
08:53:34|8573.11
08:53:35|8573.11
08:53:37|8573.11
08:53:37|8573.11
08:53:39|8573.11
08:53:39|8573.11
08:53:41|8573.11
08:53:41|8573.11
08:53:42|8573.11
08:53:43|8573.11
08:53:44|8572.42
08:53:45|8572.42
08:53:47|8572.42
08:53:47|8572.42
08:53:48|8572.42
08:53:49|8570.93
08:53:51|8570.93
08:53:52|8568.95
08:53:53|8568.95
08:53:54|8568.95
08:53:55|8568.95
08:53:56|8568.95
08:53:57|8568.95
08:53:58|8575.29
08:53:59|8575.29
08:54:00|8575.29
08:54:01|8575.29
08:54:02|8575.29
08:54:03|8575.29
08:54:04|8575.29
08:54:05|8575.29
08:54:06|8575.29
08:54:07|8575.29
08:54:08|8575.29
08:54:09|8575.29
08:54:10|8575.29
08:54:12|8575.29
08:54:13|8575.29
08:54:14|8575.29
08:54:14|8575.29
08:54:15|8575.29
08:54:17|8575.29
08:54:18|8575.29
08:54:19|8575.29
08:54:20|8575.29
08:54:21|8575.29
08:54:22|8575.29
08:54:23|8575.29
08:54:25|8575.29
08:54:26|8575.29
08:54:27|8575.29
08:54:28|8575.29
08:54:30|8575.29
08:54:30|8575.29
08:54:31|8575.29
08:54:33|8575.29
08:54:34|8575.29
08:54:35|8575.29
08:54:36|8575.29
08:54:37|8575.29
08:54:39|8575.29
08:54:40|8575.29
08:54:41|8575.29
08:54:42|8575.29
08:54:43|8575.29
08:54:44|8575.29
08:54:45|8575.29
08:54:46|8575.29
08:54:47|8575.29
08:54:48|8575.29
08:54:49|8575.29
08:54:51|8575.29
08:54:51|8575.29
08:54:52|8575.29
08:54:54|8575.29
08:54:55|8575.29
08:54:56|8575.29
08:54:57|8575.29
08:54:58|8575.29
08:54:59|8575.29
08:55:00|8575.29
08:55:01|8575.29
08:55:02|8575.29
08:55:03|8575.29
08:55:04|8575.29
08:55:05|8575.29
08:55:07|8575.29
08:55:08|8575.29
08:55:08|8575.29
08:55:10|8575.29
08:55:11|8575.29
08:55:12|8575.29
08:55:13|8575.29
08:55:14|8575.29
08:55:15|8575.29
08:55:16|8575.29
08:55:17|8575.29
08:55:18|8575.29
08:55:19|8575.29
08:55:20|8575.29
08:55:21|8575.29
08:55:22|8575.29
08:55:23|8575.29
08:55:24|8575.29
08:55:25|8575.29
08:55:27|8575.29
08:55:28|8575.29
08:55:29|8575.29
08:55:30|8575.29
08:55:30|8584.09
08:55:31|8584.09
08:55:32|8584.09
08:55:34|8584.09
08:55:35|8584.09
08:55:36|8584.09
08:55:38|8584.09
08:55:38|8584.09
08:55:39|8584.09
08:55:40|8584.09
08:55:42|8584.09
08:55:43|8584.09
08:55:44|8584.09
08:55:45|8584.09
08:55:46|8584.09
08:55:47|8584.09
08:55:48|8584.09
08:55:49|8584.09
08:55:50|8584.09
08:55:51|8584.09
08:55:53|8584.09
08:55:53|8584.09
08:55:55|8584.09
08:55:55|8584.09
08:55:56|8584.09
08:55:58|8584.09
08:55:58|8584.09
08:56:00|8584.09
08:56:00|8584.09
08:56:01|8584.09
08:56:02|8584.09
08:56:04|8584.09
08:56:05|8584.09
08:56:05|8584.09
08:56:06|8584.09
08:56:08|8584.09
08:56:08|8584.09
08:56:09|8584.09
08:56:11|8584.09
08:56:11|8584.09
08:56:13|8584.09
08:56:13|8584.09
08:56:14|8584.09
08:56:16|8584.09
08:56:17|8584.09
08:56:18|8584.09
08:56:19|8584.09
08:56:20|8584.09
08:56:21|8584.09
08:56:22|8584.09
08:56:23|8584.09
08:56:24|8584.09
08:56:25|8584.09
08:56:26|8584.09
08:56:28|8584.09
08:56:28|8584.09
08:56:29|8584.09
08:56:30|8584.09
08:56:32|8584.09
08:56:32|8584.09
08:56:34|8584.09
08:56:35|8584.09
08:56:36|8584.09
08:56:37|8584.09
08:56:37|8584.09
08:56:38|8584.09
08:56:40|8584.09
08:56:41|8584.09
08:56:42|8584.09
08:56:43|8584.09
08:56:44|8584.09
08:56:45|8584.09
08:56:46|8584.09
08:56:47|8584.09
08:56:48|8584.09
08:56:49|8584.09
08:56:50|8584.09
08:56:51|8584.09
08:56:52|8584.09
08:56:53|8584.09
08:56:54|8584.09
08:56:55|8584.09
08:56:56|8584.09
08:56:57|8584.09
08:56:58|8584.09
08:56:59|8584.09
08:57:00|8584.09
08:57:01|8584.09
08:57:02|8584.09
08:57:03|8584.09
08:57:04|8584.09
08:57:05|8594.35
08:57:06|8594.35
08:57:07|8594.35
08:57:08|8594.35
08:57:09|8594.35
08:57:10|8594.35
08:57:11|8594.35
08:57:12|8594.35
08:57:13|8594.35
08:57:14|8597.07
08:57:15|8597.07
08:57:16|8597.07
08:57:17|8597.07
08:57:18|8597.07
08:57:19|8597.07
08:57:20|8597.07
08:57:21|8597.07
08:57:22|8597.07
08:57:23|8592.6
08:57:24|8592.6
08:57:25|8592.6
08:57:26|8592.6
08:57:27|8592.6
08:57:29|8592.6
08:57:30|8592.6
08:57:31|8592.6
08:57:33|8592.6
08:57:34|8592.6
08:57:34|8592.6
08:57:36|8592.6
08:57:36|8592.6
08:57:38|8592.6
08:57:38|8592.6
08:57:40|8592.6
08:57:40|8592.6
08:57:42|8592.6
08:57:43|8592.6
08:57:44|8592.6
08:57:45|8592.6
08:57:45|8592.6
08:57:47|8592.6
08:57:47|8592.6
08:57:48|8592.6
08:57:49|8592.6
08:57:50|8592.6
08:57:51|8592.6
08:57:52|8592.6
08:57:53|8592.6
08:57:54|8592.6
08:57:55|8592.6
08:57:57|8592.6
08:57:58|8592.6
08:57:59|8592.6
08:58:00|8592.6
08:58:01|8592.6
08:58:03|8592.6
08:58:03|8592.6
08:58:04|8592.6
08:58:06|8592.6
08:58:07|8592.6
08:58:08|8592.6
08:58:09|8592.6
08:58:10|8592.6
08:58:11|8592.6
08:58:12|8592.6
08:58:13|8592.6
08:58:14|8592.6
08:58:15|8592.6
08:58:16|8592.6
08:58:17|8592.6
08:58:18|8592.6
08:58:19|8592.6
08:58:20|8592.6
08:58:21|8592.6
08:58:22|8592.6
08:58:23|8592.6
08:58:24|8592.6
08:58:25|8592.6
08:58:26|8592.6
08:58:27|8592.6
08:58:29|8592.6
08:58:29|8592.6
08:58:31|8592.6
08:58:32|8592.6
08:58:32|8604.92
08:58:34|8604.92
08:58:35|8604.92
08:58:36|8604.92
08:58:37|8604.92
08:58:38|8604.92
08:58:39|8604.92
08:58:41|8604.92
08:58:42|8604.92
08:58:42|8604.92
08:58:43|8604.92
08:58:44|8604.92
08:58:45|8604.92
08:58:46|8604.92
08:58:48|8604.92
08:58:49|8604.92
08:58:50|8604.92
08:58:51|8604.92
08:58:52|8604.92
08:58:53|8604.92
08:58:55|8604.92
08:58:55|8604.92
08:58:57|8604.92
08:58:57|8604.92
08:58:59|8604.92
08:58:59|8604.92
08:59:00|8604.92
08:59:01|8604.92
08:59:03|8604.92
08:59:03|8604.92
08:59:05|8604.92
08:59:06|8604.92
08:59:07|8604.92
08:59:08|8604.92
08:59:09|8604.92
08:59:10|8604.92
08:59:11|8604.92
08:59:12|8604.92
08:59:13|8604.92
08:59:14|8604.92
08:59:15|8604.92
08:59:16|8604.92
08:59:17|8614.95
08:59:18|8615.16
08:59:19|8615.16
08:59:20|8615.16
08:59:21|8615.16
08:59:23|8615.16
08:59:23|8615.16
08:59:24|8617.99
08:59:26|8617.99
08:59:27|8617.99
08:59:28|8617.99
08:59:30|8617.99
08:59:31|8617.99
08:59:33|8617.99
08:59:34|8619.49
08:59:34|8618.06
08:59:35|8618.06
08:59:37|8618.06
08:59:38|8618.06
08:59:38|8616.27
08:59:40|8616.12
08:59:41|8616.12
08:59:42|8616.12
08:59:43|8616.12
08:59:44|8616.12
08:59:45|8616.12
08:59:46|8616.12
08:59:47|8616.12
08:59:48|8616.12
08:59:49|8616.12
08:59:51|8616.12
08:59:51|8616.12
08:59:52|8616.12
08:59:53|8614.82
08:59:54|8614.82
08:59:56|8615.02
08:59:57|8615.02
08:59:58|8615.02
08:59:59|8615.02
09:00:00|8616.12
09:00:01|8616.12
09:00:02|8616.12
09:00:03|8616.12
09:00:04|8616.12
09:00:05|8616.12
09:00:06|8616.12
09:00:07|8616.12
09:00:08|8616.12
09:00:09|8616.12
09:00:10|8616.12
09:00:11|8616.12
09:00:12|8616.12
09:00:14|8616.12
09:00:15|8616.12
09:00:15|8616.12
09:00:16|8616.12
09:00:17|8616.12
09:00:18|8616.12
09:00:19|8616.12
09:00:20|8616.12
09:00:21|8616.12
09:00:22|8616.12
09:00:23|8616.55
09:00:24|8616.55
09:00:25|8616.55
09:00:26|8616.55
09:00:27|8616.55
09:00:28|8616.55
09:00:29|8616.55
09:00:31|8616.55
09:00:32|8616.55
09:00:33|8616.12
09:00:34|8616.12
09:00:35|8616.12
09:00:37|8616.12
09:00:37|8616.12
09:00:38|8616.12
09:00:39|8616.12
09:00:40|8616.12
09:00:41|8616.12
09:00:42|8616.12
09:00:43|8616.12
09:00:44|8616.12
09:00:45|8616.12
09:00:46|8616.12
09:00:47|8616.12
09:00:48|8616.12
09:00:49|8616.12
09:00:50|8616.12
09:00:51|8616.12
09:00:52|8616.12
09:00:53|8616.12
09:00:54|8616.12
09:00:55|8616.12
09:00:56|8616.12
09:00:57|8616.12
09:00:58|8616.12
09:00:59|8616.12
09:01:01|8616.12
09:01:01|8616.12
09:01:02|8616.12
09:01:03|8616.12
09:01:04|8616.12
09:01:06|8616.12
09:01:06|8616.12
09:01:07|8616.12
09:01:09|8616.01
09:01:10|8616.01
09:01:11|8616.01
09:01:12|8616.01
09:01:13|8616.01
09:01:14|8613.09
09:01:15|8613.09
09:01:16|8613.09
09:01:17|8613.09
09:01:18|8613.09
09:01:19|8613.09
09:01:20|8613.09
09:01:21|8613.09
09:01:22|8613.09
09:01:23|8613.09
09:01:24|8613.09
09:01:25|8613.09
09:01:26|8613.09
09:01:27|8613.09
09:01:28|8613.09
09:01:29|8613.09
09:01:31|8613.09
09:01:32|8613.09
09:01:34|8613.09
09:01:35|8613.09
09:01:37|8613.09
09:01:38|8613.09
09:01:39|8613.09
09:01:41|8613.09
09:01:42|8613.09
09:01:42|8613.09
09:01:44|8613.09
09:01:45|8613.09
09:01:45|8613.09
09:01:46|8613.09
09:01:47|8613.09
09:01:48|8613.09
09:01:50|8613.09
09:01:51|8613.09
09:01:52|8613.09
09:01:53|8613.09
09:01:54|8613.09
09:01:55|8613.09
09:01:56|8613.09
09:01:57|8613.09
09:01:59|8613.09
09:02:00|8613.09
09:02:00|8613.09
09:02:02|8613.09
09:02:04|8613.09
09:02:04|8613.09
09:02:06|8613.09
09:02:06|8613.09
09:02:08|8613.09
09:02:09|8613.09
09:02:09|8613.09
09:02:10|8613.09
09:02:11|8613.09
09:02:12|8613.09
09:02:14|8613.09
09:02:14|8613.09
09:02:15|8613.09
09:02:16|8613.09
09:02:18|8613.09
09:02:19|8613.09
09:02:20|8613.09
09:02:21|8613.09
09:02:22|8613.09
09:02:23|8600.31
09:02:24|8600.31
09:02:25|8600.31
09:02:26|8600.31
09:02:27|8600.31
09:02:28|8608.06
09:02:29|8608.06
09:02:30|8608.06
09:02:32|8608.06
09:02:32|8608.06
09:02:34|8608.06
09:02:35|8608.06
09:02:36|8608.06
09:02:38|8608.06
09:02:38|8608.06
09:02:40|8608.06
09:02:42|8608.06
09:02:42|8608.06
09:02:43|8604.54
09:02:44|8604.54
09:02:45|8604.54
09:02:47|8604.54
09:02:48|8604.54
09:02:48|8604.54
09:02:49|8600.89
09:02:50|8600.89
09:02:51|8600.89
09:02:52|8602.29
09:02:53|8602.29
09:02:54|8602.29
09:02:55|8602.29
09:02:56|8602.29
09:02:57|8602.29
09:02:58|8602.29
09:02:59|8602.29
09:03:01|8602.29
09:03:02|8602.29
09:03:04|8602.29
09:03:05|8601.12
09:03:05|8601.12
09:03:06|8600.31
09:03:08|8599.42
09:03:08|8599.42
09:03:10|8599.42
09:03:10|8599.42
09:03:11|8599.42
09:03:12|8597.56
09:03:13|8597.56
09:03:14|8597.56
09:03:15|8597.56
09:03:16|8597.56
09:03:17|8597.56
09:03:18|8597.56
09:03:19|8597.56
09:03:21|8597.56
09:03:21|8597.56
09:03:22|8597.56
09:03:23|8597.56
09:03:24|8597.56
09:03:25|8597.56
09:03:26|8596.4
09:03:27|8596.4
09:03:28|8596.4
09:03:29|8596.4
09:03:30|8596.4
09:03:31|8596.4
09:03:33|8596.4
09:03:34|8596.4
09:03:35|8596.4
09:03:36|8596.4
09:03:37|8596.4
09:03:38|8596.4
09:03:39|8596.4
09:03:40|8596.4
09:03:41|8596.4
09:03:42|8596.4
09:03:43|8595.95
09:03:44|8595.95
09:03:45|8595.95
09:03:47|8595.95
09:03:47|8595.95
09:03:48|8595.95
09:03:49|8595.95
09:03:50|8595.95
09:03:51|8595.95
09:03:52|8596.75
09:03:53|8596.75
09:03:54|8596.75
09:03:55|8596.75
09:03:56|8596.75
09:03:57|8596.75
09:03:58|8596.75
09:03:59|8596.75
09:04:00|8596.75
09:04:01|8596.75
09:04:02|8596.75
09:04:03|8596.75
09:04:04|8596.75
09:04:05|8596.75
09:04:06|8596.75
09:04:07|8596.75
09:04:08|8596.75
09:04:09|8596.75
09:04:10|8596.75
09:04:11|8596.75
09:04:12|8596.75
09:04:13|8596.75
09:04:14|8596.75
09:04:15|8596.75
09:04:17|8596.75
09:04:18|8596.75
09:04:19|8598.84
09:04:20|8598.84
09:04:21|8598.84
09:04:22|8598.84
09:04:23|8598.84
09:04:24|8598.84
09:04:25|8598.84
09:04:26|8598.84
09:04:27|8598.84
09:04:28|8598.84
09:04:29|8598.84
09:04:30|8598.84
09:04:31|8598.84
09:04:32|8598.84
09:04:34|8598.84
09:04:35|8598.3
09:04:36|8598.3
09:04:37|8591.84
09:04:39|8591.84
09:04:39|8591.84
09:04:40|8591.84
09:04:41|8591.84
09:04:43|8591.84
09:04:44|8591.84
09:04:45|8591.84
09:04:46|8591.84
09:04:48|8591.84
09:04:49|8591.84
09:04:50|8591.84
09:04:50|8591.84
09:04:51|8591.84
09:04:52|8591.84
09:04:54|8591.84
09:04:55|8591.84
09:04:56|8591.84
09:04:57|8591.84
09:04:58|8591.84
09:04:59|8591.84
09:05:00|8591.84
09:05:01|8591.84
09:05:02|8591.84
09:05:03|8591.84
09:05:05|8596.67
09:05:06|8596.67
09:05:07|8596.67
09:05:08|8596.67
09:05:09|8596.67
09:05:11|8596.67
09:05:12|8596.67
09:05:12|8596.67
09:05:14|8596.67
09:05:15|8596.67
09:05:15|8596.67
09:05:16|8596.67
09:05:18|8596.67
09:05:18|8596.67
09:05:19|8596.67
09:05:21|8596.67
09:05:22|8596.67
09:05:23|8596.67
09:05:23|8596.67
09:05:25|8596.67
09:05:25|8596.67
09:05:26|8596.67
09:05:27|8596.67
09:05:28|8596.67
09:05:29|8596.67
09:05:31|8596.67
09:05:31|8596.67
09:05:33|8596.67
09:05:34|8596.67
09:05:36|8596.67
09:05:37|8596.67
09:05:39|8596.67
09:05:40|8604.44
09:05:40|8604.44
09:05:41|8604.44
09:05:43|8604.44
09:05:43|8604.44
09:05:45|8604.44
09:05:45|8604.44
09:05:46|8604.44
09:05:48|8604.44
09:05:49|8604.44
09:05:50|8604.44
09:05:51|8604.44
09:05:51|8604.44
09:05:52|8604.44
09:05:53|8607.97
09:05:55|8607.97
09:05:56|8609.2
09:05:56|8613.12
09:05:58|8613.12
09:05:58|8613.12
09:05:59|8613.12
09:06:00|8613.12
09:06:02|8613.12
09:06:02|8613.12
09:06:03|8613.12
09:06:04|8613.12
09:06:05|8613.12
09:06:07|8613.12
09:06:07|8613.12
09:06:09|8613.12
09:06:09|8613.12
09:06:11|8613.12
09:06:11|8613.12
09:06:12|8613.12
09:06:13|8613.12
09:06:14|8613.12
09:06:15|8613.12
09:06:17|8613.12
09:06:17|8613.12
09:06:18|8602.42
09:06:20|8602.42
09:06:21|8602.42
09:06:22|8602.42
09:06:23|8602.42
09:06:24|8602.42
09:06:25|8602.42
09:06:26|8602.42
09:06:27|8602.42
09:06:28|8602.42
09:06:29|8602.42
09:06:30|8602.42
09:06:31|8602.42
09:06:32|8602.42
09:06:33|8602.42
09:06:34|8604.08
09:06:36|8604.08
09:06:37|8604.08
09:06:39|8599.46
09:06:40|8599.46
09:06:41|8599.46
09:06:42|8599.46
09:06:43|8599.46
09:06:44|8599.46
09:06:45|8599.46
09:06:46|8599.46
09:06:47|8599.46
09:06:48|8599.46
09:06:49|8599.46
09:06:50|8601.79
09:06:52|8599.87
09:06:53|8599.87
09:06:53|8599.87
09:06:54|8599.87
09:06:55|8599.87
09:06:57|8599.87
09:06:58|8599.87
09:06:59|8601.48
09:06:59|8601.48
09:07:00|8601.48
09:07:01|8595.96
09:07:02|8595.96
09:07:03|8595.96
09:07:05|8595.96
09:07:05|8595.96
09:07:06|8595.96
09:07:07|8595.96
09:07:08|8595.96
09:07:09|8594.48
09:07:11|8594.48
09:07:12|8594.48
09:07:13|8594.48
09:07:14|8594.48
09:07:15|8594.48
09:07:16|8594.48
09:07:17|8594.48
09:07:18|8594.48
09:07:19|8589.44
09:07:20|8589.44
09:07:21|8589.44
09:07:22|8589.44
09:07:23|8589.44
09:07:24|8589.44
09:07:25|8589.44
09:07:26|8597.52
09:07:27|8597.52
09:07:28|8597.52
09:07:29|8597.52
09:07:30|8597.52
09:07:31|8597.52
09:07:32|8597.52
09:07:33|8597.52
09:07:34|8597.52
09:07:35|8593.51
09:07:37|8593.51
09:07:38|8593.51
09:07:39|8593.51
09:07:40|8593.51
09:07:41|8593.51
09:07:42|8590.94
09:07:43|8590.94
09:07:45|8586.36
09:07:45|8589.76
09:07:46|8589.76
09:07:47|8589.76
09:07:48|8589.76
09:07:49|8589.76
09:07:50|8589.76
09:07:51|8589.76
09:07:52|8589.76
09:07:53|8589.76
09:07:55|8589.76
09:07:56|8589.76
09:07:57|8589.76
09:07:58|8589.76
09:07:59|8589.76
09:08:00|8589.76
09:08:01|8589.76
09:08:02|8589.76
09:08:03|8589.76
09:08:04|8589.76
09:08:05|8589.76
09:08:06|8589.76
09:08:07|8589.76
09:08:08|8589.76
09:08:09|8589.76
09:08:10|8589.76
09:08:11|8589.76
09:08:12|8589.76
09:08:13|8589.76
09:08:14|8589.76
09:08:15|8589.76
09:08:16|8589.76
09:08:17|8589.76
09:08:18|8589.76
09:08:19|8595.28
09:08:20|8595.28
09:08:21|8595.28
09:08:22|8595.28
09:08:23|8595.28
09:08:24|8595.28
09:08:25|8595.28
09:08:26|8595.28
09:08:27|8595.28
09:08:28|8595.28
09:08:29|8595.28
09:08:30|8595.28
09:08:31|8595.28
09:08:33|8595.28
09:08:34|8595.28
09:08:35|8595.28
09:08:36|8595.28
09:08:36|8595.28
09:08:37|8595.28
09:08:39|8595.28
09:08:40|8595.28
09:08:41|8595.28
09:08:42|8595.28
09:08:43|8595.28
09:08:44|8595.28
09:08:45|8595.28
09:08:47|8595.28
09:08:47|8595.28
09:08:48|8595.28
09:08:49|8595.28
09:08:51|8592.11
09:08:51|8592.11
09:08:52|8592.11
09:08:53|8592.11
09:08:54|8592.11
09:08:56|8592.11
09:08:57|8592.11
09:08:58|8592.11
09:08:59|8592.11
09:09:00|8592.11
09:09:01|8592.11
09:09:02|8592.11
09:09:03|8592.11
09:09:04|8592.11
09:09:05|8592.11
09:09:06|8592.11
09:09:07|8597.63
09:09:08|8597.63
09:09:09|8597.63
09:09:10|8597.63
09:09:11|8597.63
09:09:12|8597.63
09:09:13|8597.63
09:09:14|8597.63
09:09:15|8597.63
09:09:16|8597.63
09:09:17|8597.63
09:09:18|8597.63
09:09:19|8597.63
09:09:20|8597.63
09:09:21|8593.66
09:09:22|8593.66
09:09:23|8593.66
09:09:24|8593.66
09:09:25|8593.66
09:09:26|8593.66
09:09:27|8593.66
09:09:28|8593.66
09:09:29|8593.66
09:09:30|8593.66
09:09:31|8593.66
09:09:32|8593.66
09:09:33|8593.66
09:09:34|8593.66
09:09:35|8593.66
09:09:36|8593.66
09:09:37|8593.66
09:09:38|8587.62
09:09:40|8591.73
09:09:40|8591.73
09:09:41|8591.73
09:09:43|8591.73
09:09:44|8591.73
09:09:46|8591.73
09:09:46|8591.73
09:09:47|8591.73
09:09:48|8591.73
09:09:49|8591.73
09:09:50|8591.73
09:09:51|8591.73
09:09:52|8591.73
09:09:53|8591.73
09:09:54|8591.73
09:09:55|8591.73
09:09:56|8591.73
09:09:57|8591.73
09:09:58|8591.73
09:09:59|8591.73
09:10:00|8591.73
09:10:01|8591.73
09:10:03|8591.73
09:10:04|8591.73
09:10:05|8591.73
09:10:07|8591.73
09:10:07|8591.73
09:10:08|8591.73
09:10:09|8591.73
09:10:10|8591.73
09:10:11|8591.73
09:10:12|8593.6
09:10:13|8593.6
09:10:14|8593.6
09:10:15|8593.6
09:10:16|8593.6
09:10:17|8593.6
09:10:18|8593.6
09:10:19|8593.6
09:10:20|8593.6
09:10:21|8593.6
09:10:22|8595.43
09:10:23|8595.43
09:10:24|8595.43
09:10:25|8595.43
09:10:26|8595.43
09:10:27|8595.43
09:10:28|8595.43
09:10:29|8595.43
09:10:30|8595.43
09:10:31|8595.43
09:10:32|8595.43
09:10:33|8595.43
09:10:34|8595.43
09:10:35|8595.43
09:10:36|8595.43
09:10:37|8595.43
09:10:39|8595.43
09:10:40|8595.43
09:10:41|8595.43
09:10:43|8595.43
09:10:44|8595.43
09:10:45|8595.43
09:10:46|8595.43
09:10:47|8595.43
09:10:48|8595.43
09:10:49|8595.43
09:10:50|8595.43
09:10:51|8595.43
09:10:52|8595.43
09:10:53|8595.43
09:10:55|8595.43
09:10:55|8595.43
09:10:57|8595.43
09:10:59|8595.43
09:10:59|8595.43
09:11:01|8595.43
09:11:01|8595.43
09:11:02|8595.43
09:11:03|8595.43
09:11:04|8595.43
09:11:06|8595.43
09:11:06|8595.43
09:11:07|8595.43
09:11:08|8595.43
09:11:09|8595.43
09:11:11|8595.43
09:11:11|8597.37
09:11:12|8599.34
09:11:13|8599.34
09:11:14|8599.34
09:11:15|8599.34
09:11:16|8599.34
09:11:17|8599.34
09:11:18|8599.34
09:11:19|8599.34
09:11:20|8599.34
09:11:22|8599.34
09:11:24|8599.34
09:11:24|8599.34
09:11:25|8599.34
09:11:26|8599.34
09:11:27|8599.34
09:11:28|8599.34
09:11:29|8599.34
09:11:31|8602.15
09:11:32|8602.15
09:11:33|8602.15
09:11:34|8602.15
09:11:35|8602.15
09:11:36|8602.15
09:11:37|8602.15
09:11:38|8602.15
09:11:39|8602.15
09:11:40|8602.15
09:11:41|8602.15
09:11:42|8602.15
09:11:43|8602.15
09:11:44|8602.15
09:11:45|8602.15
09:11:46|8602.15
09:11:47|8602.15
09:11:49|8602.15
09:11:49|8602.15
09:11:50|8602.15
09:11:51|8602.15
09:11:53|8602.15
09:11:53|8602.15
09:11:55|8602.15
09:11:55|8602.15
09:11:57|8602.15
09:11:57|8602.15
09:11:59|8602.15
09:12:00|8602.15
09:12:01|8602.15
09:12:02|8602.15
09:12:03|8602.15
09:12:04|8602.15
09:12:06|8602.15
09:12:06|8602.15
09:12:07|8602.15
09:12:08|8602.15
09:12:09|8602.15
09:12:10|8602.15
09:12:11|8602.15
09:12:12|8602.15
09:12:13|8602.15
09:12:14|8602.15
09:12:15|8602.15
09:12:16|8602.15
09:12:17|8602.15
09:12:18|8602.15
09:12:19|8602.15
09:12:20|8602.15
09:12:21|8602.15
09:12:22|8602.15
09:12:23|8602.15
09:12:24|8602.15
09:12:25|8602.15
09:12:26|8602.15
09:12:27|8602.15
09:12:28|8602.15
09:12:29|8602.15
09:12:31|8602.15
09:12:32|8602.15
09:12:34|8602.15
09:12:34|8602.15
09:12:35|8602.15
09:12:36|8602.15
09:12:37|8602.15
09:12:38|8602.15
09:12:39|8602.15
09:12:40|8602.15
09:12:42|8602.15
09:12:42|8602.15
09:12:45|8602.15
09:12:45|8602.15
09:12:46|8602.15
09:12:47|8602.15
09:12:48|8602.15
09:12:49|8602.15
09:12:50|8602.15
09:12:51|8602.15
09:12:53|8602.15
09:12:54|8602.15
09:12:55|8602.15
09:12:57|8602.15
09:12:57|8602.15
09:12:59|8602.15
09:13:00|8602.15
09:13:01|8602.15
09:13:02|8602.15
09:13:03|8602.15
09:13:04|8602.15
09:13:05|8602.15
09:13:06|8602.15
09:13:07|8602.15
09:13:08|8594.51
09:13:09|8594.51
09:13:10|8594.51
09:13:11|8594.51
09:13:12|8595.07
09:13:13|8592.24
09:13:14|8592.24
09:13:15|8592.24
09:13:16|8592.24
09:13:17|8592.24
09:13:18|8596.5
09:13:19|8594.81
09:13:20|8594.81
09:13:21|8594.81
09:13:22|8591.01
09:13:23|8591.01
09:13:24|8591.01
09:13:25|8591.01
09:13:26|8591.01
09:13:27|8591.01
09:13:28|8591.01
09:13:29|8591.01
09:13:30|8591.01
09:13:31|8591.01
09:13:32|8591.01
09:13:33|8591.01
09:13:34|8591.01
09:13:35|8591.01
09:13:36|8594.23
09:13:37|8594.23
09:13:38|8594.23
09:13:39|8594.23
09:13:40|8594.23
09:13:41|8594.23
09:13:42|8594.23
09:13:44|8592.44
09:13:45|8591.11
09:13:47|8591.11
09:13:48|8591.11
09:13:48|8591.11
09:13:49|8591.11
09:13:50|8591.11
09:13:51|8591.11
09:13:52|8591.11
09:13:54|8591.11
09:13:56|8591.11
09:13:56|8591.11
09:13:57|8591.11
09:13:58|8591.11
09:13:59|8591.11
09:14:00|8591.11
09:14:01|8591.11
09:14:02|8591.11
09:14:04|8592.89
09:14:06|8590.39
09:14:06|8590.39
09:14:07|8590.39
09:14:08|8592.57
09:14:10|8593.31
09:14:11|8590.07
09:14:12|8590.07
09:14:12|8590.07
09:14:14|8590.07
09:14:14|8590.07
09:14:16|8590.07
09:14:16|8582.52
09:14:19|8582.52
09:14:20|8582.52
09:14:21|8582.52
09:14:22|8582.52
09:14:22|8582.52
09:14:24|8582.52
09:14:25|8582.52
09:14:25|8582.52
09:14:27|8582.52
09:14:27|8582.52
09:14:29|8582.52
09:14:30|8582.52
09:14:30|8586.19
09:14:32|8587.58
09:14:33|8587.58
09:14:34|8587.58
09:14:35|8587.58
09:14:36|8585.83
09:14:37|8585.83
09:14:38|8585.83
09:14:39|8585.83
09:14:40|8585.83
09:14:41|8585.83
09:14:41|8589.34
09:14:44|8589.34
09:14:45|8589.34
09:14:47|8589.34
09:14:47|8589.34
09:14:48|8589.34
09:14:49|8589.34
09:14:51|8589.34
09:14:52|8589.34
09:14:53|8589.34
09:14:53|8589.34
09:14:55|8581.79
09:14:56|8581.79
09:14:57|8575.28
09:14:58|8580.83
09:14:59|8580.83
09:14:59|8580.83
09:15:00|8580.83
09:15:02|8580.83
09:15:03|8580.83
09:15:03|8579.69
09:15:05|8579.69
09:15:07|8579.69
09:15:07|8579.69
09:15:08|8579.69
09:15:09|8579.69
09:15:10|8579.69
09:15:11|8579.69
09:15:12|8579.69
09:15:13|8579.69
09:15:14|8579.69
09:15:15|8579.69
09:15:16|8579.69
09:15:17|8579.69
09:15:18|8579.69
09:15:19|8579.69
09:15:20|8579.69
09:15:21|8584.57
09:15:22|8584.57
09:15:23|8584.57
09:15:24|8584.57
09:15:25|8584.57
09:15:26|8584.57
09:15:27|8583.68
09:15:28|8583.68
09:15:29|8583.68
09:15:30|8583.68
09:15:31|8583.68
09:15:32|8583.68
09:15:33|8583.68
09:15:34|8583.24
09:15:35|8583.24
09:15:36|8583.24
09:15:37|8583.24
09:15:38|8583.24
09:15:39|8583.24
09:15:40|8583.24
09:15:41|8583.24
09:15:42|8583.24
09:15:44|8583.24
09:15:46|8583.24
09:15:46|8583.24
09:15:47|8583.24
09:15:48|8583.24
09:15:49|8583.24
09:15:50|8583.24
09:15:51|8583.24
09:15:52|8583.24
09:15:53|8585.42
09:15:54|8585.42
09:15:55|8585.42
09:15:56|8585.42
09:15:57|8585.42
09:15:58|8585.42
09:15:59|8585.42
09:16:00|8585.42
09:16:01|8585.42
09:16:02|8585.42
09:16:03|8585.42
09:16:04|8585.42
09:16:05|8585.42
09:16:06|8585.42
09:16:07|8585.42
09:16:09|8585.42
09:16:09|8585.42
09:16:12|8585.42
09:16:12|8585.42
09:16:13|8585.42
09:16:14|8585.42
09:16:15|8585.42
09:16:16|8585.42
09:16:17|8585.42
09:16:18|8587.41
09:16:19|8587.41
09:16:20|8587.41
09:16:21|8584.13
09:16:23|8584.13
09:16:24|8584.13
09:16:25|8584.13
09:16:26|8584.13
09:16:27|8584.13
09:16:27|8584.13
09:16:29|8584.13
09:16:29|8584.13
09:16:31|8584.13
09:16:33|8583.64
09:16:33|8583.64
09:16:34|8583.64
09:16:35|8583.64
09:16:37|8583.64
09:16:37|8583.64
09:16:38|8583.64
09:16:39|8583.64
09:16:40|8583.64
09:16:41|8583.64
09:16:42|8583.64
09:16:43|8583.64
09:16:44|8583.64
09:16:45|8583.64
09:16:47|8583.64
09:16:48|8583.64
09:16:49|8583.64
09:16:50|8583.64
09:16:50|8583.64
09:16:51|8583.64
09:16:54|8587.59
09:16:54|8587.59
09:16:55|8587.59
09:16:56|8587.59
09:16:57|8587.59
09:16:58|8587.59
09:16:59|8587.59
09:17:00|8587.59
09:17:01|8587.59
09:17:02|8587.59
09:17:03|8587.59
09:17:04|8587.59
09:17:05|8587.59
09:17:06|8587.59
09:17:07|8587.59
09:17:08|8587.59
09:17:10|8587.59
09:17:11|8587.59
09:17:12|8587.59
09:17:13|8587.59
09:17:14|8587.59
09:17:15|8587.59
09:17:17|8587.59
09:17:17|8587.59
09:17:18|8587.59
09:17:19|8587.59
09:17:20|8587.59
09:17:21|8592.76
09:17:22|8592.76
09:17:23|8592.76
09:17:24|8592.76
09:17:25|8592.76
09:17:26|8592.76
09:17:27|8592.76
09:17:28|8592.76
09:17:29|8592.76
09:17:30|8592.76
09:17:32|8592.76
09:17:33|8592.76
09:17:33|8592.76
09:17:35|8592.76
09:17:36|8592.76
09:17:37|8592.76
09:17:38|8592.76
09:17:38|8592.76
09:17:40|8592.76
09:17:41|8592.76
09:17:42|8592.76
09:17:43|8592.76
09:17:44|8592.76
09:17:44|8592.76
09:17:47|8585.42
09:17:47|8585.42
09:17:48|8585.41
09:17:49|8585.03
09:17:50|8585.03
09:17:51|8585.03
09:17:53|8585.03
09:17:55|8585.03
09:17:55|8585.03
09:17:56|8585.03
09:17:57|8585.03
09:17:58|8585.03
09:18:00|8585.03
09:18:01|8585.03
09:18:01|8585.03
09:18:04|8585.03
09:18:04|8585.03
09:18:05|8585.03
09:18:06|8585.03
09:18:07|8585.03
09:18:08|8585.03
09:18:09|8585.03
09:18:10|8585.03
09:18:11|8585.03
09:18:12|8585.03
09:18:13|8585.03
09:18:14|8585.03
09:18:15|8585.03
09:18:16|8585.03
09:18:17|8585.03
09:18:18|8585.03
09:18:19|8585.03
09:18:20|8585.03
09:18:21|8585.03
09:18:22|8585.03
09:18:23|8585.03
09:18:24|8585.03
09:18:25|8585.03
09:18:26|8585.03
09:18:27|8585.03
09:18:28|8585.03
09:18:29|8585.03
09:18:30|8585.03
09:18:31|8585.03
09:18:32|8585.03
09:18:33|8585.41
09:18:34|8585.41
09:18:35|8585.41
09:18:36|8585.41
09:18:37|8585.41
09:18:38|8585.41
09:18:39|8585.41
09:18:40|8585.41
09:18:41|8585.41
09:18:42|8585.41
09:18:43|8579.03
09:18:44|8579.03
09:18:45|8579.03
09:18:47|8579.03
09:18:49|8579.03
09:18:49|8579.03
09:18:50|8579.03
09:18:51|8579.03
09:18:53|8579.03
09:18:53|8579.03
09:18:55|8579.03
09:18:57|8579.03
09:18:57|8579.03
09:18:59|8579.03
09:19:00|8579.03
09:19:02|8579.03
09:19:03|8579.03
09:19:04|8579.03
09:19:05|8579.03
09:19:06|8579.03
09:19:07|8579.03
09:19:08|8579.03
09:19:09|8579.03
09:19:11|8579.03
09:19:11|8579.03
09:19:12|8579.03
09:19:13|8579.03
09:19:14|8579.03
09:19:15|8579.03
09:19:16|8579.03
09:19:17|8579.03
09:19:18|8579.03
09:19:19|8579.03
09:19:20|8579.03
09:19:21|8579.03
09:19:22|8579.03
09:19:23|8579.03
09:19:24|8579.03
09:19:25|8579.03
09:19:26|8579.03
09:19:28|8579.63
09:19:29|8579.63
09:19:29|8579.63
09:19:31|8579.63
09:19:32|8579.63
09:19:33|8579.63
09:19:34|8579.63
09:19:36|8579.63
09:19:36|8579.63
09:19:37|8579.63
09:19:38|8579.63
09:19:39|8579.63
09:19:40|8579.63
09:19:41|8579.63
09:19:42|8579.63
09:19:43|8579.63
09:19:44|8579.63
09:19:45|8579.63
09:19:46|8579.63
09:19:48|8579.63
09:19:50|8579.63
09:19:50|8579.63
09:19:51|8579.63
09:19:52|8579.63
09:19:53|8579.63
09:19:54|8579.63
09:19:55|8579.63
09:19:56|8579.63
09:19:57|8579.63
09:19:58|8579.63
09:19:59|8579.63
09:20:01|8578.6
09:20:02|8578.6
09:20:03|8578.6
09:20:04|8578.6
09:20:05|8576.33
09:20:06|8576.33
09:20:07|8576.33
09:20:08|8576.33
09:20:09|8576.33
09:20:10|8576.33
09:20:10|8576.97
09:20:11|8576.08
09:20:13|8576.08
09:20:15|8576.08
09:20:15|8573.69
09:20:16|8573.69
09:20:17|8573.69
09:20:18|8571.82
09:20:20|8571.82
09:20:21|8571.82
09:20:22|8571.82
09:20:23|8571.82
09:20:24|8571.82
09:20:25|8571.82
09:20:26|8571.82
09:20:27|8571.82
09:20:28|8571.82
09:20:29|8571.82
09:20:30|8571.82
09:20:31|8571.82
09:20:32|8571.82
09:20:32|8571.82
09:20:34|8571.82
09:20:35|8571.82
09:20:36|8571.82
09:20:37|8571.82
09:20:38|8571.82
09:20:39|8571.82
09:20:40|8571.82
09:20:41|8571.82
09:20:41|8571.82
09:20:43|8571.82
09:20:43|8571.82
09:20:45|8571.82
09:20:46|8563.15
09:20:47|8563.15
09:20:47|8566.15
09:20:49|8566.15
09:20:51|8566.15
09:20:52|8565.51
09:20:53|8565.51
09:20:55|8556.76
09:20:56|8561.63
09:20:57|8561.63
09:20:58|8561.63
09:20:59|8561.63
09:21:01|8561.63
09:21:01|8561.63
09:21:03|8558.08
09:21:04|8558.08
09:21:04|8558.08
09:21:05|8558.08
09:21:06|8558.08
09:21:08|8558.08
09:21:09|8558.08
09:21:10|8558.08
09:21:11|8558.08
09:21:13|8558.08
09:21:13|8558.08
09:21:14|8558.08
09:21:15|8558.08
09:21:16|8555.68
09:21:17|8555.68
09:21:18|8555.68
09:21:19|8555.68
09:21:20|8555.68
09:21:21|8555.68
09:21:22|8554.85
09:21:23|8550.
09:21:24|8550.
09:21:25|8550.
09:21:26|8550.
09:21:27|8550.
09:21:28|8550.
09:21:29|8550.
09:21:30|8550.
09:21:31|8550.
09:21:32|8550.
09:21:33|8550.
09:21:34|8550.
09:21:35|8545.35
09:21:37|8552.28
09:21:38|8552.32
09:21:39|8550.56
09:21:40|8550.56
09:21:41|8550.56
09:21:42|8550.56
09:21:43|8550.56
09:21:44|8557.29
09:21:45|8557.29
09:21:46|8557.29
09:21:46|8557.29
09:21:47|8557.29
09:21:48|8557.29
09:21:51|8557.29
09:21:52|8559.7
09:21:52|8558.28
09:21:54|8558.3
09:21:55|8558.3
09:21:57|8558.3
09:21:57|8558.3
09:21:58|8558.3
09:21:59|8558.3
09:22:00|8558.3
09:22:01|8558.3
09:22:02|8558.3
09:22:03|8558.3
09:22:04|8558.3
09:22:05|8558.3
09:22:06|8558.3
09:22:07|8558.3
09:22:08|8550.29
09:22:09|8548.36
09:22:10|8548.36
09:22:11|8548.92
09:22:12|8548.92
09:22:13|8548.92
09:22:14|8548.92
09:22:15|8548.92
09:22:16|8548.92
09:22:17|8548.92
09:22:18|8548.92
09:22:19|8548.92
09:22:20|8548.92
09:22:21|8548.92
09:22:22|8548.92
09:22:23|8548.92
09:22:24|8548.92
09:22:25|8548.92
09:22:26|8548.92
09:22:27|8548.92
09:22:28|8554.93
09:22:29|8554.93
09:22:31|8554.93
09:22:32|8554.93
09:22:33|8554.93
09:22:33|8554.93
09:22:35|8554.93
09:22:36|8554.93
09:22:37|8554.93
09:22:38|8554.93
09:22:39|8550.15
09:22:40|8549.71
09:22:42|8549.71
09:22:43|8549.71
09:22:44|8549.71
09:22:45|8549.71
09:22:45|8546.87
09:22:47|8546.87
09:22:48|8546.87
09:22:48|8546.87
09:22:49|8546.87
09:22:51|8546.87
09:22:53|8549.3
09:22:53|8549.3
09:22:54|8549.3
09:22:56|8549.3
09:22:57|8549.3
09:22:58|8549.3
09:22:59|8549.3
09:22:59|8549.3
09:23:00|8549.3
09:23:01|8547.91
09:23:03|8548.73
09:23:04|8548.73
09:23:05|8548.73
09:23:06|8548.73
09:23:07|8548.73
09:23:09|8548.73
09:23:10|8548.73
09:23:11|8548.73
09:23:11|8548.73
09:23:13|8548.73
09:23:14|8548.73
09:23:16|8551.27
09:23:16|8551.27
09:23:18|8551.27
09:23:18|8551.27
09:23:19|8551.27
09:23:21|8551.27
09:23:22|8551.27
09:23:23|8551.27
09:23:24|8551.27
09:23:26|8551.27
09:23:26|8551.27
09:23:27|8551.27
09:23:28|8551.27
09:23:29|8551.27
09:23:30|8551.27
09:23:31|8551.27
09:23:32|8551.27
09:23:33|8551.27
09:23:34|8551.27
09:23:35|8551.27
09:23:37|8551.27
09:23:38|8551.27
09:23:39|8551.27
09:23:41|8551.27
09:23:41|8551.27
09:23:42|8551.27
09:23:43|8551.27
09:23:44|8551.27
09:23:45|8551.27
09:23:46|8551.27
09:23:47|8550.94
09:23:48|8550.94
09:23:49|8550.94
09:23:50|8550.94
09:23:52|8550.94
09:23:54|8550.94
09:23:55|8550.94
09:23:56|8550.94
09:23:58|8550.94
09:23:58|8550.94
09:23:59|8550.94
09:24:00|8550.94
09:24:02|8550.94
09:24:03|8550.94
09:24:04|8550.94
09:24:06|8551.8
09:24:06|8560.55
09:24:07|8560.55
09:24:08|8560.55
09:24:09|8560.55
09:24:10|8560.55
09:24:11|8560.55
09:24:12|8560.55
09:24:13|8560.55
09:24:15|8560.55
09:24:15|8560.55
09:24:16|8560.55
09:24:17|8550.52
09:24:18|8550.52
09:24:19|8550.52
09:24:20|8550.52
09:24:21|8550.52
09:24:22|8550.52
09:24:23|8550.52
09:24:24|8550.52
09:24:25|8550.52
09:24:26|8550.52
09:24:27|8550.52
09:24:28|8550.52
09:24:29|8550.52
09:24:30|8550.52
09:24:31|8550.52
09:24:32|8550.52
09:24:33|8550.52
09:24:34|8550.52
09:24:35|8550.52
09:24:36|8550.52
09:24:37|8550.52
09:24:38|8550.52
09:24:39|8550.52
09:24:40|8550.52
09:24:41|8550.52
09:24:42|8550.52
09:24:43|8550.52
09:24:44|8550.52
09:24:45|8550.52
09:24:46|8550.52
09:24:47|8550.52
09:24:48|8550.52
09:24:49|8550.52
09:24:50|8550.52
09:24:51|8550.52
09:24:53|8550.52
09:24:54|8550.52
09:24:56|8550.52
09:24:56|8550.52
09:24:57|8550.09
09:24:58|8548.74
09:25:00|8547.31
09:25:01|8547.31
09:25:02|8547.31
09:25:03|8547.31
09:25:03|8547.31
09:25:05|8547.31
09:25:05|8547.31
09:25:07|8547.31
09:25:08|8547.31
09:25:09|8547.31
09:25:10|8547.31
09:25:11|8545.53
09:25:12|8545.53
09:25:13|8545.53
09:25:14|8545.53
09:25:15|8543.77
09:25:16|8541.89
09:25:16|8538.48
09:25:18|8539.47
09:25:19|8539.47
09:25:20|8539.47
09:25:21|8539.47
09:25:22|8539.47
09:25:24|8539.47
09:25:24|8539.47
09:25:25|8539.47
09:25:26|8539.47
09:25:27|8539.47
09:25:28|8539.47
09:25:29|8539.47
09:25:30|8539.47
09:25:31|8539.47
09:25:32|8539.47
09:25:33|8539.47
09:25:34|8539.47
09:25:35|8539.47
09:25:36|8539.47
09:25:37|8539.47
09:25:39|8539.47
09:25:40|8539.47
09:25:41|8539.47
09:25:42|8539.47
09:25:42|8539.47
09:25:45|8539.47
09:25:45|8539.47
09:25:46|8539.47
09:25:47|8539.47
09:25:48|8539.47
09:25:49|8539.47
09:25:50|8539.47
09:25:51|8539.47
09:25:52|8539.47
09:25:53|8539.47
09:25:54|8539.47
09:25:56|8539.47
09:25:57|8539.47
09:25:59|8539.47
09:25:59|8539.47
09:26:00|8539.47
09:26:01|8539.47
09:26:02|8539.47
09:26:04|8539.47
09:26:04|8539.47
09:26:06|8539.47
09:26:07|8539.47
09:26:08|8547.1
09:26:09|8547.1
09:26:10|8547.1
09:26:12|8547.1
09:26:12|8547.1
09:26:13|8547.1
09:26:14|8547.1
09:26:15|8547.1
09:26:16|8547.1
09:26:17|8547.1
09:26:18|8547.1
09:26:19|8547.1
09:26:20|8547.1
09:26:21|8547.1
09:26:22|8547.1
09:26:23|8547.1
09:26:24|8547.1
09:26:25|8547.1
09:26:26|8547.1
09:26:27|8547.1
09:26:28|8547.1
09:26:29|8547.1
09:26:31|8547.1
09:26:31|8547.1
09:26:32|8547.1
09:26:34|8547.1
09:26:35|8547.1
09:26:35|8547.1
09:26:36|8547.1
09:26:38|8547.1
09:26:39|8547.1
09:26:40|8547.1
09:26:41|8547.1
09:26:42|8547.1
09:26:43|8547.1
09:26:44|8547.1
09:26:44|8547.1
09:26:46|8547.1
09:26:48|8547.27
09:26:48|8547.27
09:26:49|8547.27
09:26:50|8547.27
09:26:51|8547.27
09:26:52|8547.27
09:26:53|8547.27
09:26:54|8547.27
09:26:55|8547.27
09:26:56|8547.27
09:26:58|8546.78
09:26:59|8546.78
09:27:00|8546.78
09:27:00|8546.78
09:27:03|8544.43
09:27:04|8544.43
09:27:04|8544.43
09:27:05|8544.43
09:27:06|8544.43
09:27:07|8544.43
09:27:08|8544.43
09:27:10|8544.43
09:27:10|8544.43
09:27:12|8544.43
09:27:13|8544.43
09:27:13|8544.43
09:27:14|8543.05
09:27:16|8543.05
09:27:17|8539.94
09:27:18|8539.94
09:27:19|8539.97
09:27:21|8538.03
09:27:21|8538.03
09:27:22|8535.78
09:27:23|8535.78
09:27:24|8535.78
09:27:26|8529.55
09:27:28|8529.96
09:27:29|8529.96
09:27:30|8529.96
09:27:30|8529.96
09:27:32|8529.96
09:27:33|8529.96
09:27:34|8527.24
09:27:35|8527.24
09:27:36|8527.24
09:27:37|8527.24
09:27:38|8527.24
09:27:39|8527.24
09:27:40|8527.24
09:27:41|8527.24
09:27:42|8527.24
09:27:43|8527.24
09:27:44|8527.24
09:27:45|8527.24
09:27:46|8527.24
09:27:47|8527.24
09:27:48|8527.24
09:27:49|8527.24
09:27:50|8527.24
09:27:51|8527.24
09:27:52|8527.24
09:27:53|8527.24
09:27:54|8527.24
09:27:55|8527.24
09:27:57|8527.24
09:27:58|8527.24
09:27:59|8527.24
09:28:01|8527.24
09:28:02|8527.24
09:28:04|8527.24
09:28:04|8527.24
09:28:05|8527.24
09:28:06|8527.24
09:28:07|8527.24
09:28:08|8527.24
09:28:09|8527.24
09:28:10|8535.81
09:28:11|8535.81
09:28:12|8538.02
09:28:13|8538.02
09:28:14|8538.02
09:28:15|8538.02
09:28:17|8538.02
09:28:18|8538.02
09:28:19|8538.02
09:28:19|8538.02
09:28:21|8538.02
09:28:22|8538.02
09:28:22|8538.02
09:28:24|8538.02
09:28:24|8538.02
09:28:26|8538.02
09:28:27|8538.02
09:28:28|8538.02
09:28:29|8538.02
09:28:30|8538.02
09:28:31|8538.02
09:28:32|8538.02
09:28:33|8538.02
09:28:34|8538.02
09:28:34|8538.02
09:28:37|8538.02
09:28:37|8538.02
09:28:38|8538.02
09:28:39|8538.02
09:28:40|8538.02
09:28:42|8538.02
09:28:43|8538.02
09:28:43|8538.02
09:28:45|8538.02
09:28:46|8538.02
09:28:46|8538.02
09:28:48|8538.02
09:28:49|8538.02
09:28:50|8538.02
09:28:51|8538.02
09:28:52|8538.02
09:28:53|8538.02
09:28:55|8538.02
09:28:55|8538.02
09:28:57|8538.02
09:28:59|8538.02
09:29:00|8538.02
09:29:00|8538.02
09:29:02|8538.02
09:29:03|8538.02
09:29:05|8538.02
09:29:05|8538.02
09:29:06|8538.02
09:29:07|8538.02
09:29:08|8538.02
09:29:10|8538.02
09:29:11|8538.02
09:29:12|8538.02
09:29:13|8538.02
09:29:14|8538.02
09:29:15|8538.02
09:29:17|8538.02
09:29:17|8538.02
09:29:18|8538.02
09:29:19|8541.01
09:29:20|8541.01
09:29:21|8541.01
09:29:22|8541.01
09:29:23|8541.01
09:29:24|8541.01
09:29:25|8541.01
09:29:26|8541.01
09:29:27|8541.01
09:29:28|8541.01
09:29:29|8541.01
09:29:30|8541.01
09:29:31|8541.01
09:29:33|8541.01
09:29:33|8541.01
09:29:34|8541.01
09:29:35|8541.01
09:29:36|8541.01
09:29:38|8541.01
09:29:39|8541.01
09:29:40|8541.01
09:29:40|8541.01
09:29:42|8541.01
09:29:43|8541.01
09:29:45|8541.01
09:29:45|8541.01
09:29:46|8544.93
09:29:47|8544.93
09:29:48|8544.93
09:29:49|8544.93
09:29:50|8544.93
09:29:51|8544.93
09:29:53|8544.93
09:29:54|8544.93
09:29:55|8544.93
09:29:56|8544.93
09:29:57|8544.93
09:29:58|8544.93
09:30:00|8547.66
09:30:01|8547.66
09:30:01|8547.66
09:30:03|8547.66
09:30:04|8547.66
09:30:05|8547.66
09:30:07|8547.66
09:30:07|8547.66
09:30:08|8547.66
09:30:09|8547.66
09:30:10|8547.66
09:30:11|8547.66
09:30:12|8547.66
09:30:13|8547.66
09:30:14|8547.66
09:30:15|8547.66
09:30:17|8547.66
09:30:18|8547.66
09:30:19|8547.66
09:30:20|8547.66
09:30:21|8547.66
09:30:22|8547.66
09:30:23|8547.66
09:30:24|8547.66
09:30:25|8547.66
09:30:26|8547.66
09:30:27|8547.66
09:30:28|8547.66
09:30:29|8547.66
09:30:30|8547.66
09:30:31|8547.66
09:30:32|8547.66
09:30:33|8547.66
09:30:34|8547.66
09:30:35|8547.66
09:30:36|8547.66
09:30:37|8547.66
09:30:38|8547.66
09:30:39|8547.66
09:30:40|8547.66
09:30:42|8547.66
09:30:42|8547.66
09:30:43|8547.66
09:30:45|8547.66
09:30:46|8547.66
09:30:47|8540.92
09:30:48|8540.92
09:30:49|8540.92
09:30:50|8540.92
09:30:51|8540.92
09:30:52|8540.92
09:30:53|8540.92
09:30:53|8540.92
09:30:55|8543.08
09:30:56|8543.08
09:30:57|8543.08
09:30:58|8543.08
09:31:00|8543.08
09:31:01|8543.08
09:31:03|8543.08
09:31:03|8543.08
09:31:04|8543.08
09:31:05|8543.08
09:31:06|8543.08
09:31:07|8543.08
09:31:09|8543.08
09:31:09|8543.08
09:31:12|8543.08
09:31:12|8543.08
09:31:13|8543.08
09:31:14|8543.08
09:31:15|8543.08
09:31:16|8543.08
09:31:17|8543.08
09:31:18|8543.08
09:31:20|8543.08
09:31:21|8543.08
09:31:22|8543.08
09:31:23|8543.08
09:31:24|8543.08
09:31:25|8543.08
09:31:26|8543.08
09:31:27|8543.08
09:31:28|8543.08
09:31:29|8543.08
09:31:29|8544.53
09:31:31|8544.53
09:31:32|8544.53
09:31:33|8544.52
09:31:34|8544.52
09:31:35|8544.52
09:31:36|8544.52
09:31:37|8544.52
09:31:38|8544.52
09:31:39|8544.52
09:31:39|8544.52
09:31:41|8544.52
09:31:42|8544.52
09:31:44|8544.52
09:31:44|8544.52
09:31:45|8544.52
09:31:46|8544.52
09:31:47|8544.52
09:31:48|8544.52
09:31:49|8544.52
09:31:50|8544.52
09:31:51|8544.52
09:31:52|8544.52
09:31:53|8544.52
09:31:54|8544.52
09:31:55|8544.52
09:31:56|8544.52
09:31:57|8544.52
09:31:58|8544.52
09:32:00|8544.52
09:32:01|8544.52
09:32:02|8544.52
09:32:03|8544.52
09:32:03|8544.52
09:32:06|8544.52
09:32:06|8544.52
09:32:07|8544.52
09:32:09|8544.52
09:32:09|8544.52
09:32:11|8544.52
09:32:11|8544.52
09:32:13|8544.52
09:32:14|8544.52
09:32:14|8544.52
09:32:16|8544.52
09:32:17|8544.52
09:32:18|8544.52
09:32:19|8544.52
09:32:19|8544.52
09:32:21|8544.52
09:32:22|8544.52
09:32:23|8544.52
09:32:23|8544.52
09:32:25|8544.52
09:32:25|8544.52
09:32:26|8544.52
09:32:27|8544.52
09:32:30|8544.52
09:32:30|8544.52
09:32:31|8544.52
09:32:33|8544.52
09:32:34|8544.52
09:32:35|8544.52
09:32:36|8544.52
09:32:37|8544.52
09:32:38|8544.52
09:32:39|8544.52
09:32:40|8544.52
09:32:41|8544.52
09:32:42|8544.52
09:32:42|8544.52
09:32:43|8544.52
09:32:45|8544.52
09:32:45|8557.28
09:32:47|8557.28
09:32:48|8557.28
09:32:49|8557.28
09:32:50|8557.28
09:32:51|8557.28
09:32:52|8557.28
09:32:53|8557.28
09:32:53|8557.28
09:32:55|8560.23
09:32:55|8560.23
09:32:56|8560.24
09:32:58|8560.33
09:32:59|8560.33
09:33:00|8560.33
09:33:02|8560.33
09:33:02|8560.33
09:33:03|8560.33
09:33:04|8560.33
09:33:05|8560.33
09:33:07|8560.33
09:33:08|8560.33
09:33:09|8560.33
09:33:10|8560.33
09:33:11|8560.33
09:33:12|8560.33
09:33:14|8555.01
09:33:14|8555.01
09:33:15|8555.01
09:33:16|8555.01
09:33:17|8555.01
09:33:18|8555.01
09:33:19|8555.01
09:33:20|8555.01
09:33:21|8555.01
09:33:22|8555.01
09:33:23|8555.01
09:33:24|8555.01
09:33:25|8555.01
09:33:26|8555.01
09:33:27|8555.01
09:33:28|8555.01
09:33:29|8555.01
09:33:30|8555.01
09:33:31|8555.01
09:33:32|8555.01
09:33:33|8555.01
09:33:34|8555.01
09:33:35|8555.01
09:33:36|8555.01
09:33:37|8555.01
09:33:38|8555.01
09:33:39|8555.01
09:33:40|8555.01
09:33:41|8555.01
09:33:42|8555.01
09:33:43|8555.01
09:33:44|8555.01
09:33:46|8555.01
09:33:47|8555.01
09:33:48|8555.01
09:33:49|8555.01
09:33:50|8555.01
09:33:51|8555.01
09:33:52|8555.01
09:33:53|8555.01
09:33:54|8555.01
09:33:55|8555.01
09:33:56|8555.01
09:33:57|8555.01
09:33:58|8555.01
09:33:59|8555.01
09:33:59|8555.01
09:34:00|8553.31
09:34:03|8553.31
09:34:03|8553.31
09:34:04|8553.31
09:34:05|8553.31
09:34:06|8553.31
09:34:08|8553.31
09:34:08|8553.31
09:34:11|8553.31
09:34:12|8553.31
09:34:12|8553.31
09:34:13|8553.31
09:34:16|8553.31
09:34:16|8553.31
09:34:17|8553.31
09:34:18|8553.31
09:34:19|8553.31
09:34:20|8553.31
09:34:21|8553.31
09:34:22|8553.31
09:34:23|8553.31
09:34:24|8553.31
09:34:25|8553.31
09:34:26|8553.31
09:34:27|8553.31
09:34:28|8553.31
09:34:29|8553.31
09:34:30|8555.37
09:34:31|8555.37
09:34:32|8555.37
09:34:33|8555.37
09:34:34|8555.37
09:34:35|8555.37
09:34:36|8555.37
09:34:37|8555.37
09:34:38|8555.37
09:34:39|8555.37
09:34:40|8555.37
09:34:41|8555.37
09:34:42|8555.37
09:34:43|8555.37
09:34:44|8555.37
09:34:45|8555.37
09:34:46|8555.37
09:34:47|8555.37
09:34:48|8555.37
09:34:49|8555.37
09:34:50|8555.37
09:34:52|8555.37
09:34:52|8555.37
09:34:53|8555.37
09:34:55|8555.37
09:34:55|8555.37
09:34:57|8555.37
09:34:58|8555.37
09:34:59|8555.37
09:35:00|8555.37
09:35:00|8555.37
09:35:02|8555.37
09:35:02|8555.37
09:35:04|8555.37
09:35:06|8555.37
09:35:07|8555.37
09:35:09|8555.37
09:35:09|8555.37
09:35:10|8555.37
09:35:11|8555.37
09:35:12|8555.37
09:35:13|8555.37
09:35:14|8555.37
09:35:15|8561.53
09:35:16|8561.53
09:35:17|8561.53
09:35:18|8561.53
09:35:19|8564.08
09:35:20|8564.08
09:35:21|8564.08
09:35:22|8564.08
09:35:23|8564.08
09:35:24|8564.08
09:35:25|8564.08
09:35:26|8564.08
09:35:27|8564.08
09:35:28|8564.08
09:35:29|8564.08
09:35:30|8564.08
09:35:31|8564.08
09:35:32|8564.08
09:35:33|8564.08
09:35:34|8564.08
09:35:35|8567.64
09:35:36|8569.73
09:35:37|8569.73
09:35:38|8569.73
09:35:39|8573.1
09:35:40|8571.59
09:35:41|8571.59
09:35:42|8571.59
09:35:43|8571.59
09:35:45|8573.23
09:35:46|8573.23
09:35:47|8573.23
09:35:47|8575.39
09:35:49|8576.16
09:35:50|8576.16
09:35:50|8576.16
09:35:51|8576.16
09:35:53|8576.16
09:35:54|8576.16
09:35:55|8576.16
09:35:56|8576.16
09:35:57|8576.16
09:35:57|8576.16
09:35:59|8576.16
09:36:00|8576.16
09:36:01|8576.16
09:36:02|8576.16
09:36:03|8576.16
09:36:03|8576.16
09:36:06|8576.16
09:36:07|8576.16
09:36:09|8576.16
09:36:09|8576.16
09:36:11|8567.64
09:36:13|8567.64
09:36:13|8567.64
09:36:14|8567.64
09:36:16|8567.64
09:36:17|8567.64
09:36:18|8567.64
09:36:19|8567.64
09:36:20|8567.64
09:36:21|8567.64
09:36:22|8567.64
09:36:23|8567.64
09:36:24|8567.64
09:36:25|8567.64
09:36:26|8567.64
09:36:27|8567.64
09:36:28|8567.64
09:36:28|8567.64
09:36:30|8567.64
09:36:31|8567.64
09:36:32|8567.64
09:36:33|8567.64
09:36:34|8567.64
09:36:35|8567.64
09:36:37|8567.64
09:36:37|8567.64
09:36:38|8567.64
09:36:39|8567.64
09:36:40|8567.64
09:36:41|8567.64
09:36:42|8567.64
09:36:44|8567.64
09:36:44|8567.64
09:36:46|8567.64
09:36:47|8567.64
09:36:48|8567.64
09:36:49|8567.64
09:36:50|8567.64
09:36:51|8567.64
09:36:52|8567.64
09:36:53|8567.64
09:36:54|8567.64
09:36:55|8567.64
09:36:56|8567.64
09:36:57|8567.64
09:36:58|8567.64
09:36:59|8567.64
09:37:00|8567.64
09:37:01|8567.64
09:37:02|8567.64
09:37:03|8567.64
09:37:04|8567.64
09:37:06|8567.64
09:37:06|8567.64
09:37:08|8567.64
09:37:09|8567.64
09:37:10|8567.64
09:37:11|8567.64
09:37:11|8567.64
09:37:12|8567.64
09:37:14|8567.56
09:37:15|8567.56
09:37:16|8567.56
09:37:16|8567.56
09:37:18|8567.56
09:37:18|8567.56
09:37:20|8567.56
09:37:20|8567.56
09:37:22|8567.56
09:37:23|8567.56
09:37:24|8567.56
09:37:25|8567.56
09:37:26|8567.56
09:37:27|8567.56
09:37:28|8567.56
09:37:29|8567.56
09:37:30|8567.56
09:37:31|8567.56
09:37:32|8567.56
09:37:33|8567.56
09:37:35|8567.56
09:37:35|8567.56
09:37:37|8567.56
09:37:37|8567.56
09:37:38|8567.56
09:37:40|8568.72
09:37:41|8568.72
09:37:41|8571.02
09:37:42|8571.42
09:37:44|8571.42
09:37:45|8571.42
09:37:46|8566.72
09:37:46|8566.72
09:37:47|8566.72
09:37:48|8566.72
09:37:49|8566.72
09:37:50|8566.72
09:37:51|8566.72
09:37:52|8566.72
09:37:53|8566.72
09:37:54|8566.72
09:37:55|8567.56
09:37:56|8567.56
09:37:58|8567.56
09:37:59|8567.56
09:37:59|8567.56
09:38:00|8567.56
09:38:01|8567.56
09:38:03|8567.56
09:38:03|8567.56
09:38:04|8567.56
09:38:05|8567.56
09:38:07|8567.56
09:38:08|8567.56
09:38:10|8567.56
09:38:10|8567.56
09:38:12|8567.56
09:38:13|8567.56
09:38:14|8567.56
09:38:14|8571.03
09:38:16|8571.03
09:38:17|8571.03
09:38:17|8571.03
09:38:18|8571.03
09:38:19|8571.03
09:38:21|8571.03
09:38:22|8571.03
09:38:23|8571.03
09:38:23|8571.03
09:38:25|8571.03
09:38:26|8571.03
09:38:27|8571.03
09:38:27|8571.03
09:38:29|8571.03
09:38:29|8571.03
09:38:31|8571.03
09:38:31|8571.03
09:38:33|8571.03
09:38:33|8571.03
09:38:35|8571.03
09:38:35|8571.03
09:38:37|8571.03
09:38:37|8571.03
09:38:38|8571.03
09:38:39|8571.03
09:38:40|8571.03
09:38:42|8571.03
09:38:43|8571.03
09:38:43|8571.03
09:38:45|8574.74
09:38:45|8574.74
09:38:47|8574.74
09:38:47|8574.74
09:38:48|8574.74
09:38:50|8574.74
09:38:50|8574.74
09:38:52|8574.74
09:38:53|8574.74
09:38:53|8574.74
09:38:54|8574.74
09:38:55|8574.74
09:38:56|8574.74
09:38:57|8574.74
09:38:58|8574.74
09:39:00|8574.74
09:39:00|8574.74
09:39:02|8574.74
09:39:02|8574.74
09:39:03|8574.74
09:39:04|8574.74
09:39:05|8574.74
09:39:07|8574.74
09:39:09|8574.74
09:39:10|8574.74
09:39:12|8574.74
09:39:13|8574.74
09:39:14|8574.74
09:39:15|8574.74
09:39:16|8574.74
09:39:17|8574.74
09:39:18|8574.74
09:39:19|8574.74
09:39:20|8574.74
09:39:21|8574.74
09:39:22|8574.74
09:39:23|8574.74
09:39:24|8574.74
09:39:25|8574.74
09:39:26|8574.74
09:39:27|8574.74
09:39:28|8574.74
09:39:29|8574.74
09:39:30|8574.74
09:39:31|8574.74
09:39:32|8574.74
09:39:33|8574.74
09:39:34|8574.74
09:39:35|8574.74
09:39:36|8574.74
09:39:37|8574.74
09:39:38|8574.74
09:39:39|8574.74
09:39:40|8574.74
09:39:41|8574.74
09:39:42|8574.74
09:39:43|8574.74
09:39:44|8574.74
09:39:45|8574.74
09:39:46|8576.73
09:39:47|8576.73
09:39:48|8576.73
09:39:49|8576.73
09:39:50|8580.07
09:39:51|8580.07
09:39:52|8580.07
09:39:53|8580.07
09:39:54|8580.5
09:39:55|8580.5
09:39:56|8580.5
09:39:57|8580.5
09:39:58|8580.5
09:39:59|8580.5
09:40:00|8580.5
09:40:01|8580.5
09:40:02|8580.5
09:40:03|8580.5
09:40:04|8580.5
09:40:05|8580.5
09:40:06|8580.5
09:40:07|8580.87
09:40:09|8580.87
09:40:10|8580.87
09:40:11|8580.87
09:40:12|8580.87
09:40:13|8580.87
09:40:14|8580.87
09:40:15|8580.87
09:40:16|8582.36
09:40:17|8582.36
09:40:18|8582.36
09:40:19|8582.36
09:40:20|8582.36
09:40:21|8582.36
09:40:22|8582.36
09:40:23|8582.36
09:40:24|8582.36
09:40:25|8582.36
09:40:26|8582.36
09:40:27|8582.36
09:40:28|8582.36
09:40:29|8582.36
09:40:31|8582.36
09:40:32|8582.36
09:40:33|8582.36
09:40:34|8582.36
09:40:35|8582.36
09:40:36|8582.36
09:40:37|8580.39
09:40:38|8580.39
09:40:39|8580.39
09:40:40|8580.39
09:40:41|8580.39
09:40:42|8580.39
09:40:43|8580.39
09:40:43|8582.6
09:40:45|8582.6
09:40:46|8582.6
09:40:47|8582.6
09:40:47|8582.6
09:40:49|8582.6
09:40:50|8582.6
09:40:51|8582.6
09:40:52|8582.6
09:40:53|8582.6
09:40:54|8582.6
09:40:55|8582.6
09:40:56|8582.6
09:40:57|8582.6
09:40:58|8582.6
09:40:59|8582.6
09:41:00|8582.6
09:41:02|8582.6
09:41:03|8582.6
09:41:04|8582.6
09:41:05|8582.6
09:41:06|8582.6
09:41:07|8582.6
09:41:09|8582.6
09:41:11|8582.6
09:41:12|8582.6
09:41:12|8582.6
09:41:13|8582.6
09:41:16|8585.04
09:41:16|8585.04
09:41:17|8585.04
09:41:18|8587.65
09:41:19|8587.65
09:41:21|8587.65
09:41:23|8587.65
09:41:23|8587.65
09:41:25|8587.65
09:41:26|8587.65
09:41:26|8587.65
09:41:28|8587.65
09:41:29|8587.65
09:41:31|8587.65
09:41:31|8587.65
09:41:32|8590.63
09:41:33|8590.63
09:41:34|8590.63
09:41:35|8588.44
09:41:36|8588.44
09:41:37|8588.44
09:41:38|8588.44
09:41:40|8588.44
09:41:41|8588.44
09:41:42|8588.44
09:41:43|8588.44
09:41:44|8588.44
09:41:45|8588.44
09:41:46|8588.44
09:41:47|8588.44
09:41:47|8588.44
09:41:49|8588.44
09:41:49|8588.44
09:41:51|8588.44
09:41:52|8588.44
09:41:53|8588.44
09:41:54|8588.44
09:41:56|8588.44
09:41:56|8588.44
09:41:57|8590.19
09:41:58|8590.19
09:41:59|8590.19
09:42:00|8590.19
09:42:01|8590.19
09:42:02|8590.19
09:42:03|8590.19
09:42:04|8590.19
09:42:05|8590.19
09:42:06|8590.19
09:42:07|8590.45
09:42:08|8590.45
09:42:10|8590.45
09:42:11|8590.45
09:42:13|8592.95
09:42:14|8592.04
09:42:14|8592.04
09:42:17|8592.04
09:42:18|8592.04
09:42:19|8592.04
09:42:20|8592.04
09:42:22|8592.04
09:42:22|8592.04
09:42:23|8592.04
09:42:24|8592.04
09:42:25|8592.04
09:42:26|8592.04
09:42:27|8592.04
09:42:28|8592.04
09:42:29|8592.04
09:42:30|8592.04
09:42:31|8592.04
09:42:32|8592.04
09:42:33|8592.04
09:42:34|8592.04
09:42:35|8592.04
09:42:36|8592.04
09:42:38|8592.04
09:42:40|8592.04
09:42:40|8592.04
09:42:41|8592.04
09:42:42|8592.04
09:42:43|8592.04
09:42:44|8591.99
09:42:45|8594.37
09:42:46|8594.37
09:42:48|8594.37
09:42:49|8594.37
09:42:50|8594.37
09:42:51|8594.37
09:42:52|8594.37
09:42:53|8594.37
09:42:54|8594.37
09:42:55|8594.37
09:42:56|8594.37
09:42:57|8594.37
09:42:58|8594.37
09:42:59|8594.37
09:43:00|8594.37
09:43:01|8594.37
09:43:02|8594.37
09:43:04|8594.37
09:43:04|8594.37
09:43:05|8594.37
09:43:07|8594.37
09:43:08|8594.37
09:43:09|8594.37
09:43:10|8594.37
09:43:11|8594.37
09:43:13|8594.37
09:43:14|8594.37
09:43:15|8594.37
09:43:16|8594.37
09:43:17|8594.37
09:43:18|8594.37
09:43:19|8594.37
09:43:20|8594.37
09:43:20|8594.37
09:43:22|8594.37
09:43:23|8594.37
09:43:23|8594.37
09:43:25|8594.37
09:43:26|8594.37
09:43:27|8594.37
09:43:28|8594.37
09:43:29|8594.37
09:43:30|8594.37
09:43:31|8594.37
09:43:32|8594.37
09:43:33|8594.37
09:43:34|8594.37
09:43:34|8594.37
09:43:36|8594.37
09:43:37|8594.37
09:43:38|8594.37
09:43:39|8594.37
09:43:40|8594.37
09:43:40|8594.37
09:43:42|8594.37
09:43:43|8594.37
09:43:44|8594.37
09:43:44|8594.37
09:43:46|8594.37
09:43:47|8594.37
09:43:48|8594.37
09:43:49|8594.37
09:43:50|8594.37
09:43:51|8594.37
09:43:52|8594.37
09:43:53|8594.37
09:43:54|8594.37
09:43:55|8594.37
09:43:56|8594.37
09:43:57|8594.37
09:43:58|8594.37
09:43:59|8594.37
09:44:00|8592.05
09:44:01|8592.05
09:44:02|8592.05
09:44:03|8592.05
09:44:04|8592.05
09:44:05|8592.05
09:44:06|8592.05
09:44:07|8592.05
09:44:08|8592.05
09:44:09|8592.05
09:44:10|8592.05
09:44:11|8592.05
09:44:13|8592.05
09:44:13|8592.05
09:44:15|8592.05
09:44:16|8592.05
09:44:18|8592.05
09:44:19|8592.05
09:44:20|8592.05
09:44:21|8592.05
09:44:22|8592.05
09:44:23|8592.05
09:44:24|8583.97
09:44:25|8583.97
09:44:26|8583.97
09:44:27|8583.97
09:44:28|8583.97
09:44:29|8583.97
09:44:30|8583.97
09:44:31|8587.7
09:44:32|8587.7
09:44:34|8587.7
09:44:34|8587.7
09:44:35|8587.7
09:44:37|8587.7
09:44:38|8587.7
09:44:39|8587.7
09:44:40|8587.7
09:44:41|8587.7
09:44:42|8587.7
09:44:43|8587.7
09:44:44|8587.7
09:44:45|8592.05
09:44:46|8593.24
09:44:47|8593.24
09:44:48|8593.24
09:44:49|8593.24
09:44:50|8593.24
09:44:51|8593.24
09:44:52|8593.24
09:44:53|8593.24
09:44:54|8593.24
09:44:55|8593.24
09:44:56|8593.24
09:44:57|8593.24
09:44:58|8593.24
09:44:59|8593.24
09:45:00|8593.24
09:45:01|8593.24
09:45:02|8593.24
09:45:03|8593.24
09:45:04|8593.24
09:45:05|8593.24
09:45:07|8596.89
09:45:07|8596.89
09:45:09|8596.89
09:45:10|8596.89
09:45:10|8596.89
09:45:12|8600.
09:45:14|8604.23
09:45:15|8605.78
09:45:17|8605.78
09:45:18|8605.78
09:45:19|8605.78
09:45:20|8605.78
09:45:21|8605.78
09:45:22|8605.78
09:45:23|8605.78
09:45:24|8605.78
09:45:25|8605.78
09:45:26|8605.78
09:45:27|8605.78
09:45:28|8605.78
09:45:29|8605.78
09:45:30|8605.78
09:45:31|8605.78
09:45:32|8605.78
09:45:34|8605.78
09:45:35|8605.78
09:45:36|8605.78
09:45:36|8595.99
09:45:37|8595.99
09:45:38|8595.99
09:45:39|8595.99
09:45:41|8595.99
09:45:41|8595.99
09:45:42|8595.99
09:45:43|8595.99
09:45:44|8595.99
09:45:45|8595.99
09:45:46|8595.99
09:45:48|8595.99
09:45:48|8595.99
09:45:50|8595.99
09:45:50|8595.99
09:45:51|8591.13
09:45:53|8591.13
09:45:53|8591.13
09:45:54|8591.13
09:45:56|8591.13
09:45:56|8591.13
09:45:58|8591.13
09:45:59|8591.13
09:46:00|8591.13
09:46:01|8591.13
09:46:02|8591.13
09:46:03|8591.13
09:46:04|8591.13
09:46:05|8591.13
09:46:06|8591.13
09:46:07|8591.13
09:46:08|8591.13
09:46:09|8586.7
09:46:10|8582.41
09:46:11|8585.25
09:46:12|8585.25
09:46:13|8585.25
09:46:15|8585.25
09:46:16|8585.25
09:46:16|8585.25
09:46:17|8580.12
09:46:19|8580.12
09:46:20|8580.12
09:46:21|8580.12
09:46:23|8580.12
09:46:24|8580.12
09:46:24|8580.12
09:46:25|8580.12
09:46:26|8581.86
09:46:28|8581.86
09:46:28|8581.86
09:46:29|8581.86
09:46:31|8581.86
09:46:32|8581.86
09:46:33|8581.86
09:46:34|8581.86
09:46:35|8581.86
09:46:36|8581.86
09:46:37|8581.86
09:46:38|8581.86
09:46:39|8581.01
09:46:40|8581.01
09:46:41|8581.01
09:46:42|8581.41
09:46:43|8581.41
09:46:45|8581.41
09:46:45|8581.41
09:46:47|8581.41
09:46:48|8581.41
09:46:48|8581.41
09:46:49|8581.41
09:46:50|8581.41
09:46:52|8581.41
09:46:52|8581.41
09:46:53|8581.41
09:46:55|8581.41
09:46:55|8581.41
09:46:56|8581.41
09:46:57|8581.41
09:46:59|8581.41
09:46:59|8581.41
09:47:01|8581.41
09:47:01|8581.41
09:47:03|8581.41
09:47:03|8581.41
09:47:05|8581.41
09:47:05|8581.41
09:47:06|8581.41
09:47:08|8581.41
09:47:09|8581.41
09:47:10|8581.41
09:47:11|8581.41
09:47:12|8581.41
09:47:13|8581.41
09:47:14|8581.41
09:47:16|8581.41
09:47:17|8581.41
09:47:18|8581.41
09:47:19|8581.41
09:47:20|8581.41
09:47:21|8581.41
09:47:23|8581.41
09:47:24|8581.41
09:47:25|8581.41
09:47:26|8581.41
09:47:27|8581.41
09:47:28|8581.41
09:47:29|8587.83
09:47:30|8590.04
09:47:31|8590.04
09:47:32|8589.88
09:47:33|8592.37
09:47:34|8592.37
09:47:36|8592.37
09:47:37|8592.37
09:47:38|8592.37
09:47:38|8592.37
09:47:40|8592.37
09:47:40|8592.37
09:47:42|8592.37
09:47:42|8592.37
09:47:43|8592.37
09:47:44|8592.37
09:47:46|8584.85
09:47:47|8584.85
09:47:48|8584.85
09:47:49|8584.85
09:47:50|8584.85
09:47:51|8584.85
09:47:52|8584.85
09:47:54|8584.85
09:47:55|8584.85
09:47:56|8584.85
09:47:56|8584.85
09:47:58|8585.98
09:47:58|8585.98
09:47:59|8585.98
09:48:00|8585.98
09:48:02|8585.98
09:48:02|8585.98
09:48:04|8585.98
09:48:05|8585.98
09:48:06|8585.98
09:48:07|8585.98
09:48:08|8585.98
09:48:09|8585.98
09:48:10|8585.98
09:48:11|8582.51
09:48:12|8582.5
09:48:13|8582.5
09:48:14|8582.5
09:48:15|8582.5
09:48:16|8582.5
09:48:18|8582.22
09:48:19|8582.22
09:48:20|8582.22
09:48:21|8582.22
09:48:22|8582.22
09:48:24|8582.22
09:48:24|8582.22
09:48:25|8582.22
09:48:26|8582.22
09:48:28|8582.22
09:48:28|8582.22
09:48:30|8582.22
09:48:31|8565.
09:48:31|8565.
09:48:33|8565.
09:48:33|8565.
09:48:34|8565.
09:48:36|8578.82
09:48:36|8583.63
09:48:38|8583.63
09:48:38|8583.63
09:48:40|8583.63
09:48:41|8570.68
09:48:42|8575.46
09:48:43|8575.5
09:48:44|8575.5
09:48:45|8575.5
09:48:46|8575.5
09:48:47|8575.5
09:48:48|8575.5
09:48:49|8575.5
09:48:50|8578.19
09:48:51|8577.92
09:48:52|8577.92
09:48:53|8577.92
09:48:54|8577.92
09:48:55|8577.92
09:48:56|8577.92
09:48:57|8577.92
09:48:58|8577.92
09:48:59|8577.92
09:49:00|8577.92
09:49:01|8577.92
09:49:02|8577.92
09:49:03|8577.92
09:49:04|8577.92
09:49:05|8577.92
09:49:06|8577.92
09:49:07|8577.92
09:49:08|8577.92
09:49:09|8577.92
09:49:10|8577.92
09:49:11|8577.92
09:49:12|8577.92
09:49:13|8577.92
09:49:14|8577.92
09:49:15|8577.92
09:49:16|8577.92
09:49:18|8577.92
09:49:18|8577.92
09:49:20|8577.92
09:49:21|8577.92
09:49:22|8577.92
09:49:23|8577.92
09:49:24|8577.92
09:49:25|8577.92
09:49:27|8577.92
09:49:28|8577.92
09:49:29|8558.34
09:49:30|8572.35
09:49:31|8572.35
09:49:31|8572.35
09:49:33|8572.35
09:49:33|8572.35
09:49:35|8572.35
09:49:36|8568.36
09:49:36|8568.36
09:49:37|8568.36
09:49:38|8566.96
09:49:40|8563.69
09:49:41|8563.69
09:49:42|8563.69
09:49:43|8565.64
09:49:44|8565.64
09:49:45|8565.64
09:49:47|8565.64
09:49:48|8565.64
09:49:48|8565.64
09:49:49|8565.64
09:49:50|8565.64
09:49:52|8565.64
09:49:52|8565.64
09:49:53|8565.64
09:49:55|8565.64
09:49:56|8565.64
09:49:56|8565.64
09:49:58|8565.64
09:49:59|8565.64
09:49:59|8565.64
09:50:01|8565.64
09:50:02|8565.64
09:50:03|8565.64
09:50:04|8565.64
09:50:05|8565.64
09:50:06|8565.64
09:50:07|8565.64
09:50:08|8565.64
09:50:09|8565.64
09:50:10|8570.56
09:50:11|8570.56
09:50:12|8570.56
09:50:13|8570.56
09:50:14|8570.56
09:50:15|8570.56
09:50:16|8570.56
09:50:17|8570.56
09:50:19|8570.56
09:50:20|8570.56
09:50:22|8570.56
09:50:23|8570.56
09:50:24|8570.56
09:50:25|8570.56
09:50:26|8570.56
09:50:27|8570.56
09:50:28|8570.56
09:50:29|8570.56
09:50:30|8570.56
09:50:31|8570.56
09:50:32|8570.56
09:50:33|8570.56
09:50:34|8570.56
09:50:35|8570.56
09:50:36|8570.56
09:50:38|8570.56
09:50:39|8570.56
09:50:40|8570.56
09:50:41|8570.56
09:50:41|8570.56
09:50:42|8570.56
09:50:43|8570.56
09:50:45|8570.56
09:50:45|8570.56
09:50:47|8570.56
09:50:48|8577.19
09:50:49|8577.19
09:50:50|8577.19
09:50:51|8577.19
09:50:51|8577.19
09:50:52|8577.19
09:50:54|8577.19
09:50:54|8577.19
09:50:56|8577.19
09:50:56|8577.19
09:50:58|8577.19
09:50:59|8577.19
09:51:00|8577.19
09:51:01|8577.19
09:51:02|8577.19
09:51:03|8577.19
09:51:04|8577.19
09:51:06|8577.19
09:51:07|8577.19
09:51:08|8577.19
09:51:08|8577.19
09:51:09|8577.19
09:51:10|8577.19
09:51:11|8577.19
09:51:12|8577.19
09:51:13|8577.19
09:51:14|8577.19
09:51:15|8577.19
09:51:16|8577.19
09:51:17|8577.19
09:51:19|8577.19
09:51:20|8577.19
09:51:22|8577.19
09:51:23|8577.19
09:51:24|8577.19
09:51:25|8577.19
09:51:26|8577.19
09:51:27|8577.19
09:51:28|8577.19
09:51:30|8577.19
09:51:30|8577.19
09:51:32|8577.19
09:51:33|8577.19
09:51:34|8577.19
09:51:35|8577.19
09:51:36|8577.19
09:51:37|8577.19
09:51:37|8577.19
09:51:39|8577.19
09:51:39|8577.19
09:51:41|8577.19
09:51:42|8577.19
09:51:42|8577.19
09:51:43|8577.19
09:51:44|8577.19
09:51:46|8577.19
09:51:46|8577.19
09:51:48|8577.19
09:51:49|8582.66
09:51:50|8582.66
09:51:51|8584.15
09:51:51|8584.13
09:51:53|8584.13
09:51:54|8580.49
09:51:55|8580.49
09:51:56|8580.49
09:51:58|8580.49
09:51:58|8580.49
09:52:00|8580.49
09:52:01|8580.49
09:52:02|8580.49
09:52:03|8580.49
09:52:04|8580.49
09:52:04|8580.49
09:52:05|8580.49
09:52:07|8580.49
09:52:07|8580.49
09:52:08|8580.49
09:52:10|8580.49
09:52:11|8580.49
09:52:12|8579.62
09:52:13|8579.62
09:52:14|8581.69
09:52:15|8581.69
09:52:16|8581.69
09:52:17|8581.69
09:52:18|8581.69
09:52:19|8581.69
09:52:20|8581.69
09:52:22|8581.69
09:52:23|8581.69
09:52:25|8581.69
09:52:26|8581.69
09:52:26|8581.69
09:52:28|8581.69
09:52:29|8581.69
09:52:30|8581.69
09:52:31|8581.69
09:52:32|8581.69
09:52:33|8581.69
09:52:34|8581.69
09:52:36|8581.69
09:52:36|8581.69
09:52:38|8581.69
09:52:39|8581.69
09:52:40|8581.69
09:52:41|8581.69
09:52:42|8581.69
09:52:43|8581.69
09:52:44|8581.69
09:52:45|8581.69
09:52:46|8577.91
09:52:47|8577.91
09:52:48|8577.91
09:52:49|8577.91
09:52:50|8577.91
09:52:51|8577.91
09:52:52|8577.91
09:52:53|8577.91
09:52:54|8577.91
09:52:55|8577.91
09:52:56|8577.91
09:52:57|8577.91
09:52:58|8577.91
09:52:59|8577.91
09:53:00|8577.91
09:53:01|8577.91
09:53:02|8577.91
09:53:03|8577.91
09:53:04|8577.91
09:53:05|8577.91
09:53:06|8577.91
09:53:07|8577.91
09:53:08|8577.91
09:53:09|8577.91
09:53:10|8577.91
09:53:11|8577.91
09:53:12|8577.91
09:53:13|8577.91
09:53:14|8577.91
09:53:15|8580.78
09:53:16|8580.78
09:53:17|8580.78
09:53:18|8580.78
09:53:19|8580.78
09:53:20|8580.78
09:53:22|8580.78
09:53:23|8580.78
09:53:24|8580.78
09:53:25|8580.78
09:53:26|8580.78
09:53:27|8580.78
09:53:29|8580.78
09:53:30|8580.78
09:53:32|8580.78
09:53:33|8580.78
09:53:33|8580.78
09:53:35|8580.78
09:53:35|8580.78
09:53:37|8580.78
09:53:38|8580.78
09:53:39|8580.78
09:53:40|8580.78
09:53:41|8580.78
09:53:42|8580.78
09:53:44|8580.78
09:53:45|8580.78
09:53:46|8580.78
09:53:46|8580.78
09:53:47|8580.78
09:53:48|8580.78
09:53:49|8580.78
09:53:50|8580.78
09:53:51|8580.78
09:53:53|8580.78
09:53:54|8579.35
09:53:54|8579.35
09:53:56|8579.35
09:53:57|8579.35
09:53:57|8579.35
09:53:59|8579.35
09:54:00|8580.88
09:54:00|8580.88
09:54:02|8580.88
09:54:02|8580.88
09:54:03|8580.88
09:54:04|8580.88
09:54:06|8580.88
09:54:07|8580.88
09:54:08|8580.88
09:54:09|8580.88
09:54:09|8580.88
09:54:11|8580.88
09:54:11|8580.88
09:54:13|8580.88
09:54:14|8580.88
09:54:14|8580.88
09:54:16|8580.88
09:54:16|8580.88
09:54:18|8580.88
09:54:18|8580.88
09:54:19|8580.88
09:54:21|8580.88
09:54:21|8580.88
09:54:23|8580.88
09:54:24|8580.88
09:54:26|8577.6
09:54:27|8577.6
09:54:29|8577.6
09:54:30|8577.6
09:54:30|8577.6
09:54:32|8577.6
09:54:32|8577.6
09:54:34|8577.6
09:54:34|8577.6
09:54:36|8577.6
09:54:36|8577.6
09:54:37|8577.6
09:54:39|8577.6
09:54:41|8577.6
09:54:42|8577.6
09:54:43|8577.6
09:54:44|8576.42
09:54:44|8576.42
09:54:46|8576.42
09:54:47|8576.42
09:54:48|8576.42
09:54:49|8576.42
09:54:51|8577.6
09:54:51|8577.6
09:54:52|8577.6
09:54:54|8577.6
09:54:55|8577.6
09:54:56|8577.6
09:54:57|8577.6
09:54:58|8577.6
09:54:59|8568.6
09:55:00|8568.6
09:55:01|8568.6
09:55:02|8568.6
09:55:03|8569.77
09:55:04|8569.77
09:55:05|8569.77
09:55:06|8569.77
09:55:07|8569.77
09:55:08|8569.77
09:55:09|8569.77
09:55:10|8569.77
09:55:11|8569.77
09:55:12|8569.77
09:55:14|8569.77
09:55:15|8569.77
09:55:16|8569.77
09:55:17|8569.77
09:55:18|8569.77
09:55:19|8569.77
09:55:20|8571.57
09:55:21|8572.48
09:55:22|8572.48
09:55:23|8572.48
09:55:25|8572.48
09:55:26|8573.05
09:55:26|8573.05
09:55:28|8573.05
09:55:29|8573.05
09:55:30|8573.48
09:55:31|8573.48
09:55:33|8573.48
09:55:33|8573.48
09:55:35|8572.51
09:55:36|8572.51
09:55:37|8572.51
09:55:37|8572.51
09:55:38|8572.51
09:55:40|8572.51
09:55:41|8572.51
09:55:41|8572.51
09:55:43|8572.51
09:55:44|8573.48
09:55:45|8573.48
09:55:46|8573.48
09:55:47|8573.48
09:55:48|8573.48
09:55:49|8573.48
09:55:49|8573.48
09:55:50|8573.9
09:55:51|8573.9
09:55:53|8573.9
09:55:53|8573.9
09:55:54|8573.9
09:55:56|8573.9
09:55:57|8573.9
09:55:57|8573.9
09:55:59|8573.9
09:56:00|8573.9
09:56:01|8573.9
09:56:02|8573.9
09:56:02|8573.9
09:56:03|8573.9
09:56:05|8573.9
09:56:05|8573.9
09:56:07|8577.85
09:56:08|8577.85
09:56:09|8577.85
09:56:10|8577.85
09:56:11|8577.85
09:56:12|8577.85
09:56:12|8577.85
09:56:14|8577.85
09:56:15|8577.85
09:56:15|8577.85
09:56:17|8577.85
09:56:17|8577.85
09:56:18|8577.85
09:56:19|8577.85
09:56:20|8577.85
09:56:21|8577.85
09:56:23|8577.85
09:56:24|8577.85
09:56:25|8577.85
09:56:26|8577.85
09:56:27|8577.85
09:56:28|8577.85
09:56:29|8577.85
09:56:30|8577.85
09:56:31|8577.85
09:56:32|8577.85
09:56:33|8577.85
09:56:34|8577.85
09:56:36|8575.93
09:56:36|8575.93
09:56:38|8575.93
09:56:38|8577.85
09:56:40|8577.85
09:56:40|8577.85
09:56:42|8577.85
09:56:43|8577.85
09:56:43|8577.85
09:56:44|8577.85
09:56:45|8577.85
09:56:47|8577.85
09:56:48|8577.85
09:56:49|8577.85
09:56:50|8577.85
09:56:51|8577.85
09:56:52|8577.85
09:56:53|8577.85
09:56:54|8577.85
09:56:55|8577.85
09:56:56|8577.85
09:56:57|8577.85
09:56:58|8577.85
09:56:59|8578.87
09:57:00|8578.87
09:57:01|8578.87
09:57:02|8578.87
09:57:03|8578.87
09:57:04|8578.87
09:57:05|8578.87
09:57:06|8578.87
09:57:07|8578.87
09:57:08|8578.87
09:57:09|8578.87
09:57:10|8578.87
09:57:11|8578.87
09:57:12|8578.87
09:57:13|8578.87
09:57:14|8578.87
09:57:15|8578.87
09:57:16|8577.85
09:57:17|8577.85
09:57:18|8577.85
09:57:19|8577.85
09:57:20|8577.85
09:57:21|8577.85
09:57:22|8577.85
09:57:23|8577.85
09:57:24|8577.85
09:57:25|8577.85
09:57:27|8577.85
09:57:28|8577.85
09:57:30|8577.85
09:57:30|8577.85
09:57:32|8577.85
09:57:32|8577.85
09:57:34|8577.85
09:57:35|8577.85
09:57:36|8577.85
09:57:37|8577.85
09:57:37|8577.85
09:57:39|8577.85
09:57:40|8577.85
09:57:41|8577.85
09:57:42|8577.85
09:57:43|8577.85
09:57:44|8577.85
09:57:45|8577.85
09:57:46|8577.85
09:57:47|8577.85
09:57:49|8576.66
09:57:49|8576.66
09:57:50|8576.66
09:57:52|8576.66
09:57:53|8576.66
09:57:53|8576.66
09:57:54|8576.66
09:57:56|8576.66
09:57:57|8576.66
09:57:58|8576.66
09:57:58|8576.66
09:57:59|8576.66
09:58:01|8576.66
09:58:02|8576.66
09:58:02|8576.66
09:58:04|8576.66
09:58:05|8576.66
09:58:05|8576.66
09:58:06|8576.66
09:58:07|8576.66
09:58:09|8576.66
09:58:09|8576.66
09:58:10|8576.66
09:58:12|8576.66
09:58:12|8576.66
09:58:14|8576.66
09:58:14|8576.66
09:58:15|8576.31
09:58:16|8576.31
09:58:18|8576.31
09:58:19|8576.31
09:58:19|8577.43
09:58:21|8577.43
09:58:21|8577.43
09:58:23|8577.43
09:58:23|8577.43
09:58:24|8577.43
09:58:26|8577.43
09:58:27|8577.43
09:58:28|8577.43
09:58:29|8577.43
09:58:30|8577.43
09:58:32|8577.43
09:58:33|8577.43
09:58:34|8576.57
09:58:36|8576.57
09:58:36|8576.57
09:58:38|8576.57
09:58:39|8576.57
09:58:40|8576.57
09:58:42|8576.57
09:58:42|8576.57
09:58:44|8576.57
09:58:45|8576.57
09:58:46|8576.57
09:58:47|8576.57
09:58:48|8576.57
09:58:50|8577.85
09:58:51|8577.85
09:58:51|8578.72
09:58:53|8578.72
09:58:53|8578.72
09:58:54|8578.72
09:58:56|8578.72
09:58:56|8578.72
09:58:58|8578.72
09:58:59|8578.72
09:58:59|8578.72
09:59:01|8578.72
09:59:02|8578.72
09:59:03|8578.72
09:59:04|8578.72
09:59:05|8578.72
09:59:06|8578.72
09:59:07|8578.72
09:59:08|8578.72
09:59:09|8578.72
09:59:10|8578.72
09:59:11|8578.72
09:59:12|8578.72
09:59:13|8578.72
09:59:14|8578.72
09:59:15|8578.72
09:59:16|8578.72
09:59:17|8578.72
09:59:18|8578.72
09:59:19|8578.72
09:59:20|8578.72
09:59:21|8578.72
09:59:22|8578.72
09:59:23|8578.72
09:59:24|8578.72
09:59:25|8578.72
09:59:26|8578.72
09:59:28|8578.72
09:59:29|8578.72
09:59:30|8578.72
09:59:31|8578.72
09:59:32|8578.72
09:59:33|8578.72
09:59:35|8578.72
09:59:36|8578.72
09:59:37|8578.72
09:59:38|8582.12
09:59:39|8582.12
09:59:40|8582.12
09:59:42|8582.12
09:59:42|8580.99
09:59:44|8580.99
09:59:45|8580.99
09:59:46|8580.99
09:59:47|8580.99
09:59:49|8580.99
09:59:49|8583.41
09:59:50|8583.41
09:59:51|8583.41
09:59:52|8583.41
09:59:53|8583.41
09:59:55|8583.41
09:59:55|8583.41
09:59:56|8583.41
09:59:57|8583.41
09:59:58|8583.41
09:59:59|8586.61
10:00:01|8586.61
10:00:01|8586.61
10:00:02|8586.61
10:00:04|8586.61
10:00:04|8586.61
10:00:05|8586.61
10:00:06|8586.61
10:00:07|8586.61
10:00:08|8586.61
10:00:09|8586.61
10:00:11|8586.61
10:00:12|8586.61
10:00:13|8586.61
10:00:14|8586.61
10:00:15|8586.61
10:00:16|8586.61
10:00:17|8586.61
10:00:18|8586.61
10:00:20|8586.61
10:00:20|8586.61
10:00:21|8586.61
10:00:23|8586.61
10:00:24|8586.61
10:00:25|8586.61
10:00:25|8586.61
10:00:26|8586.61
10:00:28|8586.61
10:00:29|8586.61
10:00:30|8586.61
10:00:31|8586.61
10:00:32|8586.61
10:00:34|8581.3
10:00:35|8581.3
10:00:36|8581.3
10:00:37|8581.3
10:00:38|8581.3
10:00:39|8581.3
10:00:41|8581.3
10:00:42|8581.3
10:00:42|8581.3
10:00:44|8581.3
10:00:45|8581.3
10:00:45|8579.42
10:00:47|8579.42
10:00:48|8579.42
10:00:49|8579.42
10:00:49|8579.42
10:00:50|8579.42
10:00:51|8579.42
10:00:52|8579.42
10:00:53|8579.42
10:00:55|8579.42
10:00:56|8579.42
10:00:56|8579.42
10:00:57|8579.42
10:00:59|8579.42
10:01:00|8579.42
10:01:00|8579.42
10:01:02|8576.66
10:01:04|8576.66
10:01:04|8576.66
10:01:05|8576.66
10:01:07|8576.66
10:01:07|8576.66
10:01:09|8576.66
10:01:10|8576.66
10:01:10|8576.66
10:01:12|8576.66
10:01:13|8576.66
10:01:14|8576.66
10:01:14|8576.66
10:01:16|8576.66
10:01:17|8576.66
10:01:18|8576.66
10:01:19|8576.66
10:01:20|8576.66
10:01:21|8576.66
10:01:22|8576.66
10:01:23|8576.66
10:01:24|8576.66
10:01:25|8573.91
10:01:26|8573.91
10:01:27|8573.91
10:01:28|8573.91
10:01:30|8573.91
10:01:31|8573.91
10:01:33|8573.91
10:01:34|8573.91
10:01:36|8573.91
10:01:36|8573.91
10:01:38|8573.91
10:01:38|8573.91
10:01:40|8573.91
10:01:41|8573.91
10:01:42|8573.91
10:01:44|8573.91
10:01:44|8573.91
10:01:45|8573.91
10:01:46|8573.91
10:01:47|8573.91
10:01:48|8573.91
10:01:49|8573.91
10:01:50|8573.91
10:01:51|8573.91
10:01:52|8573.91
10:01:53|8573.91
10:01:54|8573.91
10:01:55|8573.91
10:01:56|8573.91
10:01:57|8573.91
10:01:58|8573.91
10:01:59|8573.91
10:02:00|8573.91
10:02:01|8573.91
10:02:02|8573.91
10:02:03|8573.91
10:02:04|8573.91
10:02:05|8573.91
10:02:07|8572.08
10:02:08|8572.08
10:02:09|8572.08
10:02:10|8572.08
10:02:11|8572.08
10:02:12|8572.08
10:02:13|8572.08
10:02:14|8572.08
10:02:15|8572.08
10:02:16|8572.08
10:02:17|8572.08
10:02:18|8572.08
10:02:19|8572.08
10:02:20|8572.08
10:02:21|8572.08
10:02:22|8572.08
10:02:23|8572.08
10:02:24|8572.08
10:02:25|8572.08
10:02:26|8572.08
10:02:27|8572.08
10:02:28|8572.08
10:02:29|8572.08
10:02:30|8572.08
10:02:32|8572.08
10:02:32|8572.08
10:02:33|8572.08
10:02:35|8572.08
10:02:36|8572.08
10:02:37|8572.08
10:02:37|8572.08
10:02:39|8571.37
10:02:40|8571.37
10:02:42|8571.37
10:02:42|8571.37
10:02:43|8571.37
10:02:44|8571.37
10:02:45|8571.37
10:02:47|8571.37
10:02:48|8571.37
10:02:49|8571.37
10:02:50|8571.37
10:02:51|8571.37
10:02:52|8571.37
10:02:53|8571.37
10:02:54|8571.37
10:02:55|8573.03
10:02:56|8573.03
10:02:56|8573.03
10:02:59|8573.03
10:03:00|8573.03
10:03:00|8573.03
10:03:02|8573.03
10:03:03|8573.03
10:03:04|8573.03
10:03:05|8573.03
10:03:06|8573.03
10:03:07|8569.67
10:03:07|8569.67
10:03:09|8569.67
10:03:10|8569.67
10:03:10|8569.67
10:03:13|8569.67
10:03:13|8569.67
10:03:14|8569.67
10:03:15|8569.67
10:03:16|8569.67
10:03:17|8569.67
10:03:18|8569.67
10:03:19|8569.67
10:03:20|8569.67
10:03:21|8569.67
10:03:22|8567.1
10:03:23|8564.34
10:03:24|8564.34
10:03:25|8564.34
10:03:26|8564.34
10:03:27|8564.34
10:03:28|8564.34
10:03:29|8563.14
10:03:31|8563.14
10:03:32|8563.14
10:03:34|8563.14
10:03:34|8563.14
10:03:36|8563.14
10:03:36|8563.14
10:03:38|8565.69
10:03:40|8565.69
10:03:41|8565.69
10:03:41|8565.69
10:03:43|8563.91
10:03:44|8563.91
10:03:44|8563.91
10:03:46|8563.91
10:03:47|8565.27
10:03:48|8565.27
10:03:49|8565.27
10:03:50|8565.27
10:03:51|8565.27
10:03:52|8565.27
10:03:53|8565.27
10:03:54|8565.27
10:03:55|8565.27
10:03:56|8565.27
10:03:57|8565.27
10:03:58|8565.27
10:03:59|8565.27
10:04:00|8565.27
10:04:01|8565.27
10:04:02|8565.27
10:04:03|8565.27
10:04:04|8565.27
10:04:05|8565.27
10:04:06|8565.27
10:04:07|8565.27
10:04:08|8565.27
10:04:08|8565.27
10:04:10|8565.27
10:04:10|8565.27
10:04:11|8565.27
10:04:14|8565.27
10:04:14|8562.74
10:04:15|8562.74
10:04:16|8562.74
10:04:17|8562.74
10:04:18|8562.74
10:04:19|8562.74
10:04:20|8562.74
10:04:21|8562.74
10:04:22|8562.74
10:04:23|8562.74
10:04:24|8562.74
10:04:25|8562.74
10:04:26|8562.74
10:04:27|8562.74
10:04:28|8562.74
10:04:29|8562.74
10:04:30|8562.74
10:04:32|8562.74
10:04:34|8562.74
10:04:34|8562.74
10:04:35|8562.74
10:04:36|8562.74
10:04:37|8562.74
10:04:38|8562.74
10:04:39|8562.74
10:04:40|8560.02
10:04:42|8560.02
10:04:42|8560.02
10:04:44|8560.02
10:04:45|8560.02
10:04:46|8560.02
10:04:47|8560.02
10:04:47|8560.02
10:04:49|8560.02
10:04:50|8561.24
10:04:50|8561.24
10:04:52|8563.36
10:04:53|8563.36
10:04:54|8564.25
10:04:55|8564.25
10:04:56|8564.25
10:04:57|8564.25
10:04:58|8564.25
10:04:59|8564.67
10:05:00|8564.67
10:05:01|8564.67
10:05:02|8564.67
10:05:03|8564.67
10:05:03|8564.67
10:05:04|8564.67
10:05:07|8566.89
10:05:07|8566.89
10:05:08|8566.89
10:05:09|8566.89
10:05:11|8566.89
10:05:11|8566.89
10:05:13|8566.89
10:05:13|8566.89
10:05:15|8566.89
10:05:16|8566.89
10:05:17|8566.89
10:05:18|8566.89
10:05:19|8566.89
10:05:20|8566.89
10:05:22|8566.89
10:05:22|8566.89
10:05:23|8566.89
10:05:24|8566.89
10:05:25|8566.89
10:05:26|8566.89
10:05:27|8571.23
10:05:28|8571.09
10:05:29|8571.09
10:05:30|8571.09
10:05:31|8571.09
10:05:34|8571.09
10:05:35|8571.09
10:05:36|8571.09
10:05:38|8571.09
10:05:39|8571.09
10:05:39|8571.09
10:05:41|8571.09
10:05:42|8571.09
10:05:43|8571.09
10:05:44|8571.09
10:05:45|8571.09
10:05:47|8571.09
10:05:48|8571.09
10:05:49|8571.09
10:05:50|8571.09
10:05:51|8571.09
10:05:52|8571.09
10:05:53|8571.09
10:05:54|8571.09
10:05:55|8571.09
10:05:56|8571.09
10:05:57|8571.66
10:05:58|8571.66
10:05:59|8571.66
10:06:00|8571.66
10:06:01|8571.56
10:06:02|8571.56
10:06:03|8571.56
10:06:04|8571.56
10:06:05|8571.56
10:06:06|8571.56
10:06:07|8571.56
10:06:08|8571.96
10:06:09|8569.08
10:06:10|8569.08
10:06:11|8569.08
10:06:12|8572.09
10:06:13|8572.09
10:06:14|8572.09
10:06:15|8572.09
10:06:16|8572.09
10:06:17|8572.09
10:06:19|8572.09
10:06:20|8572.09
10:06:20|8572.09
10:06:22|8572.09
10:06:22|8572.09
10:06:24|8572.09
10:06:25|8572.09
10:06:26|8572.09
10:06:27|8572.09
10:06:29|8572.09
10:06:29|8572.09
10:06:30|8572.09
10:06:31|8572.09
10:06:32|8572.09
10:06:34|8572.09
10:06:36|8572.09
10:06:37|8572.09
10:06:39|8572.09
10:06:39|8572.09
10:06:40|8572.09
10:06:41|8572.09
10:06:42|8572.09
10:06:43|8572.09
10:06:45|8570.57
10:06:47|8570.57
10:06:47|8570.57
10:06:48|8570.57
10:06:49|8570.57
10:06:50|8570.57
10:06:51|8570.57
10:06:52|8574.58
10:06:53|8574.58
10:06:54|8574.58
10:06:55|8574.58
10:06:56|8574.58
10:06:57|8574.58
10:06:58|8574.58
10:06:59|8574.58
10:07:00|8574.58
10:07:01|8574.58
10:07:03|8574.58
10:07:04|8574.58
10:07:05|8574.58
10:07:06|8574.58
10:07:07|8574.58
10:07:07|8574.58
10:07:09|8574.58
10:07:10|8574.58
10:07:11|8574.58
10:07:12|8574.58
10:07:13|8574.58
10:07:14|8574.58
10:07:15|8574.58
10:07:16|8574.58
10:07:16|8574.58
10:07:17|8574.58
10:07:19|8574.58
10:07:20|8574.58
10:07:21|8574.58
10:07:21|8574.58
10:07:23|8574.58
10:07:23|8574.58
10:07:25|8574.58
10:07:26|8574.58
10:07:27|8574.58
10:07:27|8574.58
10:07:29|8574.58
10:07:30|8574.58
10:07:31|8574.58
10:07:32|8574.5
10:07:32|8576.77
10:07:34|8576.77
10:07:36|8575.05
10:07:36|8575.05
10:07:37|8575.05
10:07:38|8574.15
10:07:40|8574.15
10:07:42|8574.15
10:07:43|8574.15
10:07:45|8574.15
10:07:45|8574.15
10:07:47|8574.15
10:07:49|8574.15
10:07:49|8573.69
10:07:50|8573.69
10:07:51|8573.69
10:07:52|8573.69
10:07:53|8573.69
10:07:54|8573.69
10:07:55|8573.69
10:07:56|8573.69
10:07:57|8573.69
10:07:59|8573.69
10:07:59|8573.69
10:08:01|8573.69
10:08:03|8573.69
10:08:03|8573.69
10:08:04|8573.69
10:08:05|8573.69
10:08:06|8573.69
10:08:07|8573.69
10:08:08|8573.69
10:08:09|8573.69
10:08:10|8573.69
10:08:11|8573.69
10:08:12|8573.69
10:08:13|8573.69
10:08:14|8573.69
10:08:15|8573.69
10:08:16|8573.69
10:08:17|8573.69
10:08:18|8573.69
10:08:19|8573.69
10:08:20|8573.69
10:08:21|8573.69
10:08:22|8573.69
10:08:23|8573.69
10:08:24|8573.69
10:08:25|8573.69
10:08:26|8573.69
10:08:27|8573.69
10:08:28|8573.69
10:08:29|8573.69
10:08:30|8573.69
10:08:31|8573.69
10:08:32|8573.69
10:08:33|8573.69
10:08:34|8573.69
10:08:36|8573.69
10:08:38|8573.69
10:08:39|8573.69
10:08:41|8573.92
10:08:42|8573.92
10:08:42|8573.92
10:08:44|8573.92
10:08:45|8573.92
10:08:46|8573.92
10:08:47|8574.18
10:08:48|8576.85
10:08:48|8576.85
10:08:51|8576.85
10:08:51|8576.85
10:08:53|8576.85
10:08:54|8576.85
10:08:55|8572.5
10:08:56|8572.5
10:08:57|8572.5
10:08:58|8572.5
10:08:59|8572.5
10:09:00|8572.5
10:09:01|8572.5
10:09:02|8572.5
10:09:03|8572.5
10:09:04|8572.5
10:09:05|8572.5
10:09:06|8572.5
10:09:07|8572.5
10:09:08|8572.5
10:09:09|8572.5
10:09:10|8572.5
10:09:11|8575.55
10:09:12|8575.55
10:09:13|8575.55
10:09:14|8575.55
10:09:15|8575.55
10:09:16|8575.55
10:09:17|8575.55
10:09:18|8575.55
10:09:19|8575.55
10:09:20|8575.55
10:09:21|8575.55
10:09:22|8575.55
10:09:23|8575.55
10:09:24|8575.55
10:09:25|8575.55
10:09:26|8575.55
10:09:27|8582.08
10:09:28|8582.08
10:09:29|8582.08
10:09:30|8582.93
10:09:31|8582.93
10:09:32|8582.93
10:09:33|8582.93
10:09:34|8582.93
10:09:35|8582.93
10:09:37|8582.93
10:09:37|8582.93
10:09:38|8582.93
10:09:40|8582.93
10:09:41|8582.93
10:09:42|8582.93
10:09:43|8582.93
10:09:44|8582.93
10:09:44|8582.93
10:09:46|8582.93
10:09:47|8582.93
10:09:48|8583.72
10:09:49|8581.59
10:09:50|8581.59
10:09:51|8581.59
10:09:52|8581.59
10:09:53|8581.59
10:09:54|8581.59
10:09:55|8581.59
10:09:56|8581.59
10:09:58|8581.59
10:09:58|8581.59
10:09:59|8581.59
10:10:01|8581.59
10:10:02|8581.59
10:10:03|8581.59
10:10:04|8581.59
10:10:05|8581.59
10:10:06|8581.59
10:10:07|8581.59
10:10:08|8581.59
10:10:09|8581.59
10:10:10|8581.59
10:10:11|8581.59
10:10:12|8581.59
10:10:13|8581.59
10:10:14|8581.59
10:10:15|8581.59
10:10:16|8581.59
10:10:17|8581.59
10:10:18|8581.59
10:10:19|8581.59
10:10:21|8581.59
10:10:22|8581.59
10:10:22|8581.59
10:10:24|8581.59
10:10:25|8581.59
10:10:25|8581.59
10:10:27|8581.59
10:10:28|8581.59
10:10:28|8581.59
10:10:29|8581.59
10:10:31|8581.59
10:10:31|8581.59
10:10:33|8581.59
10:10:34|8581.59
10:10:35|8581.59
10:10:36|8581.59
10:10:37|8581.59
10:10:38|8581.59
10:10:39|8581.59
10:10:41|8578.19
10:10:41|8578.19
10:10:43|8578.19
10:10:44|8578.19
10:10:45|8578.19
10:10:46|8578.19
10:10:47|8578.19
10:10:49|8578.19
10:10:49|8578.19
10:10:50|8578.19
10:10:51|8578.19
10:10:53|8578.19
10:10:54|8578.19
10:10:55|8578.19
10:10:56|8578.19
10:10:57|8578.19
10:10:58|8578.19
10:10:59|8578.19
10:11:01|8578.19
10:11:02|8578.19
10:11:02|8578.19
10:11:03|8578.19
10:11:04|8578.19
10:11:06|8578.19
10:11:07|8578.19
10:11:07|8578.19
10:11:08|8578.19
10:11:10|8578.19
10:11:11|8578.19
10:11:11|8578.19
10:11:12|8578.19
10:11:14|8584.42
10:11:14|8584.42
10:11:15|8584.42
10:11:16|8584.42
10:11:18|8584.42
10:11:19|8584.42
10:11:20|8584.42
10:11:20|8584.42
10:11:21|8584.42
10:11:22|8584.42
10:11:23|8584.42
10:11:24|8584.42
10:11:25|8584.42
10:11:27|8584.42
10:11:28|8584.42
10:11:29|8584.42
10:11:30|8584.42
10:11:31|8584.42
10:11:32|8584.42
10:11:33|8584.42
10:11:35|8582.71
10:11:36|8582.71
10:11:36|8582.71
10:11:37|8582.71
10:11:38|8582.71
10:11:40|8582.71
10:11:42|8584.44
10:11:43|8584.44
10:11:44|8584.44
10:11:46|8584.44
10:11:47|8584.44
10:11:48|8584.44
10:11:49|8584.44
10:11:51|8584.44
10:11:52|8584.44
10:11:53|8584.44
10:11:54|8584.44
10:11:55|8584.44
10:11:56|8584.44
10:11:57|8584.44
10:11:58|8584.44
10:11:59|8584.44
10:12:00|8584.44
10:12:01|8584.44
10:12:02|8584.44
10:12:03|8584.44
10:12:04|8584.44
10:12:05|8584.44
10:12:06|8584.44
10:12:07|8584.44
10:12:08|8584.44
10:12:10|8588.97
10:12:10|8588.97
10:12:11|8588.97
10:12:12|8588.97
10:12:13|8588.97
10:12:14|8588.97
10:12:15|8588.97
10:12:16|8588.97
10:12:18|8588.97
10:12:19|8588.84
10:12:20|8588.84
10:12:21|8588.84
10:12:22|8592.41
10:12:23|8592.41
10:12:24|8592.41
10:12:25|8592.41
10:12:26|8592.41
10:12:27|8592.41
10:12:28|8592.41
10:12:29|8592.42
10:12:30|8592.42
10:12:31|8592.42
10:12:32|8592.42
10:12:33|8592.42
10:12:34|8592.05
10:12:35|8592.05
10:12:36|8592.05
10:12:37|8592.05
10:12:38|8592.05
10:12:39|8592.05
10:12:40|8592.05
10:12:42|8592.05
10:12:43|8592.05
10:12:44|8592.05
10:12:45|8592.05
10:12:46|8592.05
10:12:47|8592.05
10:12:48|8592.05
10:12:49|8592.05
10:12:50|8592.05
10:12:51|8592.05
10:12:52|8592.05
10:12:53|8592.05
10:12:54|8595.91
10:12:55|8595.91
10:12:56|8595.91
10:12:57|8595.91
10:12:58|8595.91
10:12:59|8594.53
10:13:00|8594.53
10:13:01|8594.53
10:13:02|8594.53
10:13:03|8594.53
10:13:04|8594.53
10:13:05|8594.53
10:13:06|8594.05
10:13:07|8594.05
10:13:08|8594.05
10:13:09|8594.05
10:13:10|8594.05
10:13:11|8594.05
10:13:12|8594.05
10:13:13|8594.05
10:13:14|8594.05
10:13:15|8594.05
10:13:16|8594.05
10:13:17|8594.05
10:13:18|8594.05
10:13:19|8594.05
10:13:20|8594.05
10:13:21|8594.05
10:13:22|8594.05
10:13:23|8594.05
10:13:24|8594.05
10:13:25|8593.16
10:13:26|8593.16
10:13:27|8593.16
10:13:28|8593.16
10:13:29|8593.16
10:13:30|8593.16
10:13:31|8593.16
10:13:32|8593.16
10:13:33|8593.16
10:13:34|8593.16
10:13:36|8597.32
10:13:37|8597.32
10:13:37|8597.32
10:13:39|8597.32
10:13:40|8599.75
10:13:41|8599.75
10:13:42|8599.75
10:13:44|8599.75
10:13:45|8599.75
10:13:46|8599.75
10:13:47|8599.75
10:13:48|8599.76
10:13:50|8600.25
10:13:51|8600.25
10:13:52|8600.25
10:13:53|8600.25
10:13:54|8600.25
10:13:55|8600.25
10:13:56|8600.25
10:13:57|8600.25
10:13:58|8600.25
10:13:59|8600.25
10:14:00|8600.25
10:14:01|8600.25
10:14:02|8600.25
10:14:03|8600.25
10:14:04|8600.25
10:14:05|8600.25
10:14:06|8600.25
10:14:07|8600.25
10:14:08|8600.25
10:14:09|8600.25
10:14:10|8600.04
10:14:11|8600.04
10:14:12|8600.04
10:14:13|8600.04
10:14:14|8600.04
10:14:15|8600.04
10:14:16|8600.04
10:14:17|8600.04
10:14:18|8600.04
10:14:19|8600.04
10:14:20|8600.04
10:14:21|8600.04
10:14:22|8600.04
10:14:23|8600.04
10:14:24|8600.04
10:14:25|8600.04
10:14:26|8600.04
10:14:28|8600.04
10:14:29|8600.04
10:14:30|8600.04
10:14:30|8600.04
10:14:32|8600.04
10:14:32|8600.04
10:14:34|8601.81
10:14:34|8601.81
10:14:36|8601.81
10:14:36|8601.81
10:14:38|8601.81
10:14:39|8601.81
10:14:40|8601.81
10:14:40|8601.81
10:14:41|8601.81
10:14:43|8601.81
10:14:45|8601.81
10:14:46|8601.81
10:14:46|8601.81
10:14:48|8601.81
10:14:49|8601.81
10:14:51|8601.81
10:14:52|8601.81
10:14:53|8601.81
10:14:53|8601.81
10:14:54|8601.81
10:14:56|8601.81
10:14:57|8606.62
10:14:58|8611.15
10:14:59|8612.69
10:15:00|8612.69
10:15:01|8612.69
10:15:02|8612.69
10:15:03|8612.69
10:15:04|8612.69
10:15:05|8612.69
10:15:06|8612.69
10:15:07|8608.93
10:15:08|8608.93
10:15:09|8608.93
10:15:10|8608.93
10:15:11|8608.93
10:15:13|8608.93
10:15:13|8608.93
10:15:15|8608.93
10:15:16|8608.93
10:15:16|8608.93
10:15:17|8608.93
10:15:18|8608.93
10:15:19|8608.93
10:15:20|8608.93
10:15:21|8608.93
10:15:22|8608.93
10:15:23|8606.17
10:15:25|8606.17
10:15:25|8606.17
10:15:26|8606.1
10:15:27|8606.1
10:15:29|8606.1
10:15:30|8606.1
10:15:30|8606.1
10:15:31|8606.1
10:15:32|8606.1
10:15:33|8606.1
10:15:35|8604.32
10:15:35|8604.32
10:15:36|8604.32
10:15:38|8604.32
10:15:38|8604.32
10:15:39|8604.32
10:15:40|8604.32
10:15:41|8604.32
10:15:43|8604.32
10:15:45|8604.32
10:15:46|8604.32
10:15:47|8604.32
10:15:48|8604.32
10:15:49|8604.32
10:15:50|8604.32
10:15:51|8604.32
10:15:52|8604.32
10:15:54|8604.32
10:15:54|8604.32
10:15:55|8604.32
10:15:56|8604.32
10:15:57|8604.32
10:15:58|8604.32
10:16:00|8604.32
10:16:00|8604.32
10:16:01|8613.35
10:16:02|8613.35
10:16:03|8613.35
10:16:05|8613.35
10:16:05|8613.35
10:16:06|8613.35
10:16:07|8613.35
10:16:08|8613.35
10:16:09|8613.35
10:16:11|8613.35
10:16:12|8613.35
10:16:13|8613.35
10:16:14|8613.35
10:16:15|8613.35
10:16:16|8613.35
10:16:17|8616.55
10:16:18|8614.7
10:16:19|8614.7
10:16:20|8614.7
10:16:21|8614.7
10:16:22|8614.7
10:16:23|8614.7
10:16:24|8614.7
10:16:25|8614.7
10:16:27|8616.31
10:16:27|8616.31
10:16:28|8616.31
10:16:29|8616.31
10:16:30|8616.31
10:16:31|8616.31
10:16:32|8616.31
10:16:33|8616.31
10:16:34|8616.31
10:16:35|8616.31
10:16:36|8616.31
10:16:37|8616.31
10:16:38|8616.31
10:16:39|8616.31
10:16:40|8616.31
10:16:41|8616.31
10:16:42|8616.31
10:16:44|8615.84
10:16:45|8615.54
10:16:47|8612.94
10:16:48|8612.94
10:16:49|8612.94
10:16:51|8612.94
10:16:51|8612.94
10:16:53|8612.94
10:16:54|8612.94
10:16:55|8612.94
10:16:57|8612.94
10:16:57|8612.94
10:16:58|8612.94
10:17:00|8612.94
10:17:01|8612.94
10:17:01|8612.94
10:17:03|8612.94
10:17:04|8612.94
10:17:05|8615.72
10:17:06|8615.29
10:17:06|8613.56
10:17:08|8613.57
10:17:08|8613.68
10:17:10|8613.68
10:17:11|8613.68
10:17:12|8613.68
10:17:13|8615.28
10:17:14|8615.28
10:17:15|8615.93
10:17:16|8617.24
10:17:17|8617.24
10:17:17|8617.24
10:17:19|8617.24
10:17:20|8617.24
10:17:21|8617.24
10:17:21|8617.24
10:17:23|8617.24
10:17:24|8617.24
10:17:25|8617.24
10:17:26|8617.24
10:17:27|8614.4
10:17:28|8614.4
10:17:29|8614.4
10:17:30|8614.4
10:17:30|8614.4
10:17:32|8614.4
10:17:32|8614.4
10:17:34|8614.4
10:17:34|8614.4
10:17:36|8614.4
10:17:36|8614.4
10:17:38|8614.4
10:17:39|8614.4
10:17:40|8616.79
10:17:40|8616.79
10:17:42|8616.79
10:17:43|8616.79
10:17:44|8616.79
10:17:46|8616.79
10:17:46|8616.79
10:17:47|8616.79
10:17:49|8616.79
10:17:50|8616.79
10:17:50|8616.79
10:17:52|8616.79
10:17:53|8616.79
10:17:54|8616.79
10:17:55|8616.79
10:17:56|8616.79
10:17:58|8616.79
10:17:58|8616.79
10:17:59|8616.79
10:18:00|8616.79
10:18:01|8616.79
10:18:02|8616.79
10:18:03|8616.79
10:18:04|8616.79
10:18:05|8616.79
10:18:06|8616.79
10:18:07|8616.79
10:18:08|8616.79
10:18:09|8616.79
10:18:11|8613.35
10:18:13|8613.35
10:18:13|8613.35
10:18:14|8613.35
10:18:15|8613.35
10:18:17|8613.35
10:18:18|8613.35
10:18:19|8613.35
10:18:19|8613.35
10:18:20|8614.4
10:18:21|8614.4
10:18:23|8616.47
10:18:23|8616.47
10:18:25|8616.47
10:18:26|8616.47
10:18:27|8616.47
10:18:28|8616.47
10:18:29|8616.47
10:18:31|8616.47
10:18:31|8616.47
10:18:32|8616.47
10:18:33|8616.47
10:18:34|8616.47
10:18:35|8616.47
10:18:36|8616.47
10:18:37|8616.47
10:18:38|8616.47
10:18:39|8616.47
10:18:40|8616.47
10:18:41|8616.47
10:18:42|8616.47
10:18:43|8616.47
10:18:44|8616.47
10:18:45|8616.47
10:18:46|8616.47
10:18:48|8616.47
10:18:49|8616.47
10:18:50|8616.47
10:18:51|8616.47
10:18:52|8616.47
10:18:54|8618.82
10:18:54|8618.82
10:18:55|8618.82
10:18:56|8618.82
10:18:58|8618.82
10:19:00|8618.82
10:19:00|8618.82
10:19:02|8618.82
10:19:03|8618.82
10:19:04|8618.82
10:19:05|8618.82
10:19:05|8618.82
10:19:07|8618.82
10:19:08|8618.82
10:19:09|8618.82
10:19:10|8618.82
10:19:10|8618.82
10:19:12|8618.82
10:19:13|8618.82
10:19:14|8618.82
10:19:15|8618.82
10:19:16|8618.82
10:19:17|8618.26
10:19:17|8618.26
10:19:18|8619.6
10:19:20|8620.93
10:19:21|8620.93
10:19:22|8620.93
10:19:23|8620.93
10:19:24|8620.93
10:19:25|8620.93
10:19:26|8618.41
10:19:27|8618.41
10:19:28|8618.41
10:19:29|8618.41
10:19:30|8619.64
10:19:30|8619.64
10:19:32|8619.64
10:19:33|8619.64
10:19:33|8619.64
10:19:35|8619.64
10:19:35|8619.64
10:19:36|8619.64
10:19:38|8619.64
10:19:39|8619.64
10:19:40|8619.64
10:19:41|8619.64
10:19:42|8619.64
10:19:43|8619.64
10:19:43|8619.64
10:19:44|8619.64
10:19:46|8619.64
10:19:47|8619.64
10:19:48|8619.64
10:19:49|8619.64
10:19:51|8619.64
10:19:52|8619.64
10:19:53|8619.64
10:19:54|8619.64
10:19:55|8619.64
10:19:56|8619.64
10:19:57|8619.64
10:19:59|8619.64
10:19:59|8619.64
10:20:01|8619.64
10:20:03|8627.69
10:20:04|8625.89
10:20:05|8625.89
10:20:06|8625.89
10:20:07|8625.89
10:20:08|8625.89
10:20:09|8625.89
10:20:10|8625.89
10:20:11|8625.89
10:20:12|8625.89
10:20:13|8625.89
10:20:14|8625.89
10:20:15|8625.89
10:20:16|8625.89
10:20:18|8625.89
10:20:19|8625.89
10:20:20|8614.82
10:20:21|8614.82
10:20:22|8614.82
10:20:22|8614.82
10:20:24|8614.82
10:20:25|8615.38
10:20:26|8615.38
10:20:26|8615.38
10:20:28|8615.38
10:20:29|8615.38
10:20:30|8615.38
10:20:31|8615.38
10:20:32|8615.38
10:20:33|8615.38
10:20:33|8615.
10:20:35|8615.
10:20:36|8614.32
10:20:37|8615.2
10:20:38|8615.2
10:20:38|8615.2
10:20:40|8615.2
10:20:41|8615.2
10:20:42|8615.2
10:20:43|8615.2
10:20:44|8615.2
10:20:44|8615.2
10:20:46|8615.2
10:20:47|8615.2
10:20:47|8615.2
10:20:49|8615.2
10:20:50|8615.2
10:20:51|8615.2
10:20:52|8615.2
10:20:53|8615.2
10:20:55|8615.2
10:20:56|8615.2
10:20:56|8615.2
10:20:58|8615.2
10:20:59|8615.2
10:21:00|8615.2
10:21:01|8615.2
10:21:02|8615.2
10:21:03|8615.2
10:21:04|8615.2
10:21:05|8615.2
10:21:06|8615.2
10:21:07|8615.2
10:21:08|8615.2
10:21:09|8615.2
10:21:10|8615.2
10:21:11|8615.2
10:21:12|8615.2
10:21:14|8615.2
10:21:14|8615.2
10:21:15|8615.2
10:21:16|8615.2
10:21:17|8615.2
10:21:19|8615.2
10:21:20|8615.58
10:21:20|8614.67
10:21:21|8614.67
10:21:22|8614.67
10:21:23|8614.67
10:21:24|8614.67
10:21:25|8614.67
10:21:27|8614.67
10:21:28|8614.16
10:21:28|8614.16
10:21:30|8614.16
10:21:30|8614.16
10:21:31|8614.16
10:21:33|8614.16
10:21:34|8614.16
10:21:35|8614.16
10:21:36|8614.16
10:21:37|8614.16
10:21:37|8614.16
10:21:39|8614.16
10:21:39|8610.64
10:21:40|8610.2
10:21:41|8610.2
10:21:42|8610.2
10:21:43|8610.2
10:21:44|8610.2
10:21:45|8608.51
10:21:46|8608.51
10:21:48|8608.51
10:21:49|8608.51
10:21:50|8608.51
10:21:52|8608.51
10:21:53|8608.51
10:21:54|8608.51
10:21:55|8608.51
10:21:56|8608.51
10:21:57|8608.51
10:21:58|8608.51
10:21:59|8608.51
10:22:00|8608.51
10:22:02|8608.51
10:22:02|8608.51
10:22:04|8608.51
10:22:05|8608.51
10:22:06|8608.51
10:22:07|8608.51
10:22:08|8613.12
10:22:10|8613.12
10:22:10|8613.12
10:22:11|8613.12
10:22:12|8613.12
10:22:14|8613.12
10:22:15|8613.12
10:22:15|8613.12
10:22:17|8613.12
10:22:18|8613.12
10:22:19|8613.12
10:22:20|8613.12
10:22:21|8613.12
10:22:22|8613.12
10:22:23|8613.12
10:22:24|8613.12
10:22:25|8613.12
10:22:27|8613.12
10:22:28|8613.12
10:22:29|8613.12
10:22:30|8613.12
10:22:31|8613.12
10:22:32|8613.12
10:22:33|8613.12
10:22:34|8613.12
10:22:35|8613.12
10:22:36|8613.12
10:22:37|8613.12
10:22:38|8613.12
10:22:39|8613.12
10:22:40|8613.12
10:22:41|8613.12
10:22:42|8613.12
10:22:43|8613.12
10:22:44|8613.12
10:22:45|8613.12
10:22:46|8613.12
10:22:47|8616.4
10:22:48|8616.4
10:22:49|8616.4
10:22:51|8616.4
10:22:52|8619.66
10:22:53|8619.66
10:22:54|8619.66
10:22:56|8619.66
10:22:57|8619.66
10:22:58|8619.66
10:22:59|8619.66
10:23:00|8619.66
10:23:01|8619.66
10:23:02|8619.66
10:23:03|8619.66
10:23:04|8620.48
10:23:05|8620.48
10:23:06|8620.48
10:23:07|8620.48
10:23:08|8620.48
10:23:09|8620.48
10:23:10|8622.64
10:23:11|8623.08
10:23:12|8623.08
10:23:13|8623.08
10:23:14|8623.08
10:23:15|8623.08
10:23:16|8623.08
10:23:17|8623.08
10:23:18|8623.08
10:23:19|8623.08
10:23:20|8623.08
10:23:21|8625.63
10:23:22|8625.63
10:23:23|8625.63
10:23:25|8625.63
10:23:25|8625.63
10:23:26|8625.63
10:23:28|8625.63
10:23:29|8625.63
10:23:30|8625.63
10:23:30|8625.63
10:23:32|8625.63
10:23:32|8625.63
10:23:33|8625.63
10:23:35|8625.63
10:23:35|8625.08
10:23:37|8625.08
10:23:38|8625.08
10:23:38|8625.08
10:23:40|8625.08
10:23:40|8625.08
10:23:41|8625.08
10:23:43|8624.58
10:23:44|8624.58
10:23:45|8624.58
10:23:46|8624.58
10:23:47|8624.58
10:23:48|8624.58
10:23:49|8624.58
10:23:50|8624.58
10:23:51|8624.58
10:23:52|8624.58
10:23:53|8624.58
10:23:55|8624.58
10:23:56|8624.58
10:23:57|8624.58
10:23:59|8618.04
10:23:59|8617.61
10:24:00|8617.6
10:24:01|8617.6
10:24:02|8617.6
10:24:04|8617.6
10:24:05|8617.6
10:24:06|8622.36
10:24:07|8622.36
10:24:07|8622.36
10:24:09|8622.36
10:24:10|8622.36
10:24:10|8622.36
10:24:12|8622.36
10:24:12|8622.36
10:24:14|8622.36
10:24:16|8622.36
10:24:17|8622.36
10:24:18|8622.36
10:24:18|8622.36
10:24:20|8622.36
10:24:21|8622.36
10:24:22|8622.36
10:24:23|8622.36
10:24:24|8622.36
10:24:25|8632.74
10:24:26|8632.74
10:24:28|8631.82
10:24:29|8631.82
10:24:30|8631.82
10:24:31|8631.82
10:24:31|8631.82
10:24:33|8631.82
10:24:34|8631.82
10:24:35|8631.82
10:24:35|8628.69
10:24:36|8628.69
10:24:37|8628.69
10:24:38|8628.69
10:24:39|8628.69
10:24:41|8631.89
10:24:41|8635.98
10:24:42|8635.98
10:24:43|8631.89
10:24:44|8631.89
10:24:45|8631.89
10:24:47|8631.89
10:24:48|8631.89
10:24:48|8631.89
10:24:50|8631.89
10:24:50|8631.89
10:24:52|8631.89
10:24:53|8631.89
10:24:55|8631.89
10:24:55|8631.89
10:24:56|8631.89
10:24:58|8631.89
10:24:59|8631.89
10:24:59|8631.89
10:25:00|8631.89
10:25:02|8631.89
10:25:02|8631.89
10:25:03|8631.89
10:25:05|8631.89
10:25:06|8631.89
10:25:07|8631.89
10:25:08|8631.89
10:25:09|8631.89
10:25:10|8631.89
10:25:11|8631.89
10:25:12|8631.89
10:25:13|8631.89
10:25:14|8631.89
10:25:15|8631.89
10:25:16|8631.89
10:25:17|8631.89
10:25:18|8631.89
10:25:19|8631.89
10:25:20|8631.89
10:25:21|8631.89
10:25:22|8631.89
10:25:23|8631.89
10:25:24|8631.89
10:25:25|8631.89
10:25:26|8631.89
10:25:27|8631.89
10:25:28|8631.89
10:25:29|8631.89
10:25:30|8631.89
10:25:31|8631.89
10:25:32|8631.89
10:25:33|8631.89
10:25:34|8631.89
10:25:35|8631.89
10:25:37|8629.88
10:25:38|8629.88
10:25:38|8628.93
10:25:40|8628.93
10:25:40|8628.93
10:25:42|8628.93
10:25:42|8628.93
10:25:43|8628.93
10:25:45|8628.93
10:25:45|8628.93
10:25:46|8628.93
10:25:47|8628.93
10:25:48|8628.93
10:25:49|8628.93
10:25:50|8628.93
10:25:52|8628.93
10:25:54|8628.93
10:25:55|8628.93
10:25:57|8628.93
10:25:57|8628.93
10:25:59|8628.93
10:26:00|8628.93
10:26:01|8628.93
10:26:02|8628.93
10:26:03|8628.93
10:26:04|8620.
10:26:06|8619.05
10:26:07|8619.05
10:26:08|8619.05
10:26:09|8619.05
10:26:10|8619.05
10:26:11|8619.05
10:26:12|8619.05
10:26:13|8619.05
10:26:14|8619.05
10:26:15|8619.05
10:26:16|8619.05
10:26:17|8619.05
10:26:18|8619.05
10:26:19|8619.05
10:26:20|8619.05
10:26:21|8619.05
10:26:22|8619.05
10:26:23|8619.05
10:26:24|8619.05
10:26:25|8619.05
10:26:26|8619.05
10:26:27|8619.05
10:26:28|8619.05
10:26:29|8619.05
10:26:30|8619.05
10:26:31|8619.05
10:26:32|8619.05
10:26:33|8619.05
10:26:34|8619.05
10:26:35|8619.05
10:26:36|8618.75
10:26:38|8618.75
10:26:39|8616.46
10:26:40|8616.46
10:26:41|8616.46
10:26:42|8616.46
10:26:43|8612.89
10:26:44|8614.32
10:26:45|8614.32
10:26:47|8614.32
10:26:47|8614.32
10:26:48|8614.32
10:26:49|8614.32
10:26:51|8614.32
10:26:52|8614.32
10:26:53|8614.32
10:26:55|8614.32
10:26:56|8614.32
10:26:57|8617.19
10:26:58|8617.17
10:26:59|8617.17
10:27:00|8617.17
10:27:01|8617.17
10:27:02|8617.17
10:27:03|8617.17
10:27:04|8617.17
10:27:06|8617.17
10:27:07|8617.17
10:27:07|8617.17
10:27:09|8617.17
10:27:10|8617.17
10:27:11|8617.17
10:27:12|8617.17
10:27:13|8617.17
10:27:14|8617.17
10:27:15|8617.17
10:27:16|8617.17
10:27:17|8617.17
10:27:19|8617.17
10:27:19|8617.17
10:27:20|8617.17
10:27:22|8617.17
10:27:22|8617.17
10:27:23|8617.17
10:27:24|8617.17
10:27:25|8617.17
10:27:26|8617.17
10:27:27|8618.
10:27:28|8618.
10:27:30|8619.61
10:27:30|8619.61
10:27:31|8619.61
10:27:33|8619.61
10:27:33|8619.61
10:27:34|8619.61
10:27:35|8619.61
10:27:36|8619.61
10:27:37|8619.61
10:27:38|8619.61
10:27:39|8619.61
10:27:40|8620.68
10:27:41|8620.68
10:27:42|8620.68
10:27:43|8620.68
10:27:44|8620.68
10:27:45|8620.68
10:27:46|8620.68
10:27:47|8620.68
10:27:48|8620.68
10:27:49|8620.68
10:27:51|8620.68
10:27:52|8620.68
10:27:53|8620.68
10:27:55|8620.68
10:27:55|8620.68
10:27:56|8620.68
10:27:57|8620.68
10:27:59|8620.68
10:28:01|8620.68
10:28:01|8620.68
10:28:02|8620.68
10:28:03|8620.68
10:28:04|8620.68
10:28:05|8620.68
10:28:06|8620.68
10:28:07|8620.68
10:28:08|8620.68
10:28:09|8620.68
10:28:10|8621.73
10:28:12|8621.73
10:28:13|8621.73
10:28:14|8621.73
10:28:15|8621.73
10:28:16|8621.73
10:28:17|8621.73
10:28:17|8621.73
10:28:19|8618.49
10:28:19|8618.49
10:28:21|8618.49
10:28:22|8617.43
10:28:23|8616.99
10:28:24|8616.99
10:28:25|8616.99
10:28:26|8616.99
10:28:27|8616.99
10:28:28|8616.99
10:28:29|8613.6
10:28:30|8613.6
10:28:31|8613.6
10:28:32|8613.13
10:28:33|8613.32
10:28:33|8613.32
10:28:34|8613.32
10:28:36|8613.32
10:28:37|8610.24
10:28:38|8610.24
10:28:38|8610.24
10:28:40|8610.24
10:28:41|8611.26
10:28:42|8611.26
10:28:43|8611.26
10:28:44|8609.02
10:28:45|8609.02
10:28:46|8609.02
10:28:46|8609.02
10:28:48|8609.02
10:28:49|8609.02
10:28:50|8609.02
10:28:50|8609.02
10:28:52|8609.02
10:28:52|8609.02
10:28:54|8609.02
10:28:56|8609.02
10:28:57|8609.02
10:28:59|8609.02
10:28:59|8609.02
10:29:01|8609.02
10:29:02|8609.02
10:29:03|8609.02
10:29:04|8609.02
10:29:05|8609.02
10:29:06|8610.67
10:29:07|8610.67
10:29:07|8610.67
10:29:09|8610.67
10:29:10|8610.67
10:29:11|8614.67
10:29:12|8614.69
10:29:13|8614.69
10:29:14|8614.69
10:29:14|8614.69
10:29:16|8614.69
10:29:17|8614.69
10:29:17|8614.69
10:29:19|8614.69
10:29:20|8614.69
10:29:21|8612.13
10:29:21|8612.13
10:29:23|8612.13
10:29:24|8612.13
10:29:24|8612.61
10:29:25|8612.61
10:29:26|8612.61
10:29:27|8612.61
10:29:29|8610.32
10:29:30|8610.32
10:29:31|8610.32
10:29:31|8610.32
10:29:33|8610.32
10:29:33|8610.32
10:29:35|8610.32
10:29:36|8610.32
10:29:37|8610.32
10:29:38|8610.32
10:29:39|8610.32
10:29:40|8610.32
10:29:41|8614.79
10:29:42|8614.79
10:29:43|8614.79
10:29:43|8614.79
10:29:46|8614.79
10:29:46|8614.79
10:29:47|8614.79
10:29:48|8614.79
10:29:49|8614.79
10:29:50|8614.79
10:29:51|8614.79
10:29:52|8614.79
10:29:53|8614.79
10:29:54|8614.79
10:29:56|8614.79
10:29:58|8617.97
10:29:59|8617.97
10:30:00|8617.97
10:30:00|8620.
10:30:02|8618.83
10:30:04|8618.83
10:30:05|8618.83
10:30:07|8618.83
10:30:07|8618.83
10:30:08|8618.83
10:30:10|8618.83
10:30:10|8618.83
10:30:11|8618.83
10:30:12|8618.83
10:30:13|8618.83
10:30:15|8618.83
10:30:15|8618.83
10:30:17|8618.83
10:30:18|8618.83
10:30:19|8618.83
10:30:20|8618.83
10:30:21|8618.83
10:30:22|8618.83
10:30:23|8618.83
10:30:23|8618.83
10:30:25|8618.83
10:30:26|8618.83
10:30:27|8618.83
10:30:28|8618.83
10:30:29|8618.83
10:30:30|8618.83
10:30:30|8618.83
10:30:32|8618.83
10:30:33|8612.79
10:30:34|8612.79
10:30:35|8612.79
10:30:36|8612.79
10:30:36|8612.79
10:30:38|8612.79
10:30:39|8612.79
10:30:40|8612.79
10:30:41|8612.79
10:30:42|8612.79
10:30:43|8609.27
10:30:44|8609.27
10:30:45|8609.27
10:30:46|8609.27
10:30:46|8607.62
10:30:48|8607.62
10:30:49|8604.51
10:30:49|8604.84
10:30:51|8604.84
10:30:52|8604.84
10:30:52|8604.84
10:30:54|8604.84
10:30:55|8604.84
10:30:56|8604.84
10:30:58|8604.84
10:30:59|8604.84
10:31:00|8604.84
10:31:01|8604.84
10:31:03|8604.84
10:31:03|8604.84
10:31:04|8604.84
10:31:06|8604.84
10:31:07|8604.84
10:31:07|8604.84
10:31:09|8604.84
10:31:11|8604.84
10:31:11|8604.84
10:31:12|8604.84
10:31:13|8604.84
10:31:14|8604.84
10:31:15|8604.84
10:31:16|8604.84
10:31:18|8604.84
10:31:19|8604.84
10:31:19|8604.84
10:31:21|8604.84
10:31:22|8604.84
10:31:23|8604.84
10:31:24|8604.84
10:31:25|8604.84
10:31:26|8604.84
10:31:27|8612.19
10:31:28|8612.19
10:31:29|8612.19
10:31:30|8612.19
10:31:31|8612.19
10:31:32|8612.19
10:31:32|8612.19
10:31:34|8612.19
10:31:34|8612.19
10:31:36|8612.19
10:31:37|8612.19
10:31:38|8612.19
10:31:39|8612.19
10:31:39|8612.19
10:31:42|8612.19
10:31:42|8612.19
10:31:43|8612.19
10:31:45|8612.19
10:31:46|8612.19
10:31:46|8612.19
10:31:47|8612.19
10:31:49|8612.19
10:31:49|8612.19
10:31:51|8606.53
10:31:52|8606.53
10:31:52|8606.53
10:31:54|8606.53
10:31:56|8606.53
10:31:56|8606.53
10:31:58|8606.53
10:32:00|8606.53
10:32:01|8602.77
10:32:02|8602.77
10:32:04|8602.77
10:32:05|8602.77
10:32:06|8602.77
10:32:06|8602.77
10:32:08|8602.77
10:32:08|8602.77
10:32:10|8602.77
10:32:11|8602.77
10:32:12|8602.77
10:32:13|8602.77
10:32:14|8602.77
10:32:15|8606.08
10:32:16|8606.08
10:32:17|8606.08
10:32:18|8606.08
10:32:19|8606.08
10:32:20|8606.08
10:32:21|8606.08
10:32:22|8606.08
10:32:23|8606.08
10:32:24|8606.08
10:32:25|8606.08
10:32:26|8606.08
10:32:27|8606.08
10:32:28|8606.08
10:32:29|8606.08
10:32:30|8606.08
10:32:31|8606.08
10:32:32|8603.27
10:32:34|8603.27
10:32:35|8603.27
10:32:36|8603.27
10:32:37|8603.27
10:32:37|8603.27
10:32:38|8603.27
10:32:40|8603.27
10:32:40|8603.27
10:32:42|8603.27
10:32:42|8603.27
10:32:44|8603.27
10:32:45|8603.27
10:32:46|8603.27
10:32:47|8603.27
10:32:48|8603.27
10:32:49|8603.27
10:32:50|8603.27
10:32:51|8603.27
10:32:52|8604.6
10:32:53|8604.6
10:32:54|8604.6
10:32:55|8604.6
10:32:57|8604.6
10:32:57|8604.6
10:32:59|8604.6
10:33:01|8606.53
10:33:02|8606.53
10:33:04|8606.53
10:33:04|8607.93
10:33:05|8607.93
10:33:06|8607.93
10:33:07|8607.93
10:33:09|8607.93
10:33:10|8607.93
10:33:11|8607.93
10:33:12|8607.93
10:33:13|8607.93
10:33:15|8607.93
10:33:15|8607.93
10:33:16|8607.93
10:33:18|8607.93
10:33:19|8607.93
10:33:20|8607.93
10:33:20|8607.93
10:33:22|8607.93
10:33:22|8607.93
10:33:24|8607.93
10:33:24|8607.93
10:33:25|8607.93
10:33:26|8607.93
10:33:28|8607.93
10:33:29|8607.93
10:33:30|8607.93
10:33:31|8607.93
10:33:32|8607.93
10:33:33|8607.93
10:33:34|8607.93
10:33:35|8607.93
10:33:36|8607.93
10:33:37|8607.93
10:33:38|8607.93
10:33:39|8607.93
10:33:40|8607.93
10:33:41|8607.93
10:33:42|8607.93
10:33:43|8607.93
10:33:44|8607.93
10:33:45|8607.93
10:33:46|8607.93
10:33:47|8607.93
10:33:48|8607.93
10:33:49|8607.93
10:33:50|8607.93
10:33:51|8607.93
10:33:52|8607.93
10:33:53|8607.93
10:33:54|8607.93
10:33:55|8607.93
10:33:56|8607.93
10:33:57|8607.93
10:33:58|8607.93
10:33:59|8607.93
10:34:01|8607.93
10:34:02|8607.93
10:34:03|8607.93
10:34:04|8607.93
10:34:05|8607.93
10:34:07|8604.17
10:34:07|8604.17
10:34:08|8604.17
10:34:09|8604.17
10:34:10|8604.17
10:34:11|8604.17
10:34:13|8604.17
10:34:14|8604.17
10:34:15|8604.17
10:34:16|8604.17
10:34:17|8604.17
10:34:18|8604.17
10:34:19|8604.17
10:34:20|8604.17
10:34:21|8604.17
10:34:22|8604.17
10:34:23|8604.17
10:34:24|8604.17
10:34:25|8604.17
10:34:26|8604.17
10:34:28|8609.
10:34:28|8609.
10:34:29|8609.
10:34:31|8609.
10:34:31|8609.
10:34:32|8609.
10:34:33|8609.
10:34:34|8609.
10:34:36|8609.
10:34:36|8609.
10:34:38|8609.
10:34:39|8609.
10:34:40|8609.
10:34:41|8609.
10:34:42|8609.
10:34:43|8609.
10:34:44|8609.
10:34:46|8609.
10:34:46|8609.
10:34:47|8609.
10:34:48|8609.
10:34:49|8609.8
10:34:50|8609.85
10:34:51|8609.85
10:34:52|8609.85
10:34:53|8609.85
10:34:54|8609.85
10:34:55|8609.85
10:34:57|8609.85
10:34:57|8609.85
10:34:58|8609.85
10:34:59|8609.85
10:35:01|8607.55
10:35:03|8607.55
10:35:03|8608.99
10:35:05|8610.82
10:35:06|8610.82
10:35:07|8611.72
10:35:08|8611.72
10:35:09|8611.72
10:35:09|8611.73
10:35:11|8611.73
10:35:12|8611.3
10:35:13|8611.3
10:35:14|8611.3
10:35:15|8609.85
10:35:16|8609.85
10:35:16|8609.85
10:35:18|8609.85
10:35:19|8612.33
10:35:19|8612.33
10:35:21|8612.33
10:35:22|8612.33
10:35:23|8612.33
10:35:23|8612.33
10:35:25|8612.33
10:35:26|8612.33
10:35:26|8612.33
10:35:28|8612.33
10:35:29|8612.33
10:35:30|8612.33
10:35:31|8612.33
10:35:32|8612.33
10:35:33|8612.33
10:35:33|8612.33
10:35:35|8612.33
10:35:36|8612.33
10:35:38|8612.33
10:35:38|8612.33
10:35:39|8612.33
10:35:40|8612.33
10:35:41|8612.33
10:35:43|8612.33
10:35:44|8612.33
10:35:44|8612.33
10:35:46|8612.33
10:35:46|8612.33
10:35:49|8612.33
10:35:49|8612.33
10:35:50|8612.33
10:35:51|8612.33
10:35:52|8612.33
10:35:53|8612.33
10:35:54|8612.33
10:35:55|8612.33
10:35:56|8612.33
10:35:57|8612.33
10:35:58|8612.33
10:35:59|8612.33
10:36:00|8612.33
10:36:02|8612.33
10:36:04|8612.33
10:36:04|8612.33
10:36:06|8612.33
10:36:08|8612.33
10:36:09|8620.
10:36:10|8620.
10:36:12|8620.
10:36:12|8620.
10:36:13|8620.
10:36:14|8620.
10:36:15|8620.
10:36:16|8620.
10:36:17|8620.
10:36:18|8620.
10:36:19|8620.
10:36:20|8620.
10:36:21|8620.
10:36:22|8620.
10:36:23|8620.
10:36:24|8617.87
10:36:25|8617.87
10:36:27|8617.87
10:36:28|8617.87
10:36:28|8617.87
10:36:30|8617.87
10:36:31|8617.87
10:36:32|8617.87
10:36:33|8617.87
10:36:34|8617.87
10:36:35|8617.87
10:36:35|8617.87
10:36:37|8617.87
10:36:38|8618.57
10:36:38|8618.57
10:36:40|8618.57
10:36:41|8618.57
10:36:41|8618.57
10:36:43|8618.57
10:36:44|8618.57
10:36:45|8618.57
10:36:46|8618.57
10:36:47|8618.57
10:36:48|8618.57
10:36:48|8615.86
10:36:50|8615.86
10:36:51|8615.86
10:36:52|8615.86
10:36:53|8615.86
10:36:53|8615.86
10:36:55|8615.86
10:36:56|8615.86
10:36:57|8615.86
10:36:58|8615.86
10:36:59|8615.86
10:37:00|8615.86
10:37:01|8615.86
10:37:01|8615.86
10:37:03|8615.86
10:37:05|8615.86
10:37:06|8615.86
10:37:06|8615.86
10:37:08|8615.86
10:37:08|8615.86
10:37:10|8611.77
10:37:10|8611.77
10:37:12|8611.77
10:37:13|8611.77
10:37:13|8611.77
10:37:15|8611.77
10:37:16|8611.77
10:37:17|8611.77
10:37:18|8611.77
10:37:19|8611.77
10:37:21|8604.98
10:37:21|8604.98
10:37:23|8604.98
10:37:24|8604.98
10:37:25|8604.98
10:37:25|8604.98
10:37:27|8604.98
10:37:28|8604.98
10:37:28|8604.98
10:37:30|8604.98
10:37:31|8604.98
10:37:32|8604.98
10:37:33|8604.98
10:37:34|8604.98
10:37:35|8604.98
10:37:36|8604.98
10:37:37|8604.98
10:37:38|8604.98
10:37:39|8604.98
10:37:40|8604.98
10:37:41|8604.98
10:37:42|8604.51
10:37:43|8604.51
10:37:44|8604.51
10:37:45|8604.51
10:37:46|8604.51
10:37:47|8604.51
10:37:48|8603.5
10:37:48|8603.5
10:37:50|8603.5
10:37:51|8603.5
10:37:52|8603.67
10:37:52|8603.67
10:37:54|8603.67
10:37:55|8603.67
10:37:56|8603.67
10:37:57|8603.67
10:37:57|8603.67
10:37:59|8601.53
10:38:00|8601.53
10:38:01|8601.53
10:38:01|8601.53
10:38:03|8601.53
10:38:04|8601.53
10:38:05|8601.53
10:38:07|8601.53
10:38:08|8601.53
10:38:09|8601.53
10:38:10|8601.53
10:38:11|8601.53
10:38:12|8601.53
10:38:13|8606.12
10:38:14|8606.12
10:38:15|8606.12
10:38:16|8604.89
10:38:17|8604.89
10:38:18|8604.32
10:38:19|8604.32
10:38:20|8604.32
10:38:21|8604.32
10:38:22|8604.32
10:38:23|8604.32
10:38:24|8602.4
10:38:26|8602.4
10:38:26|8602.4
10:38:27|8602.4
10:38:29|8602.4
10:38:30|8602.4
10:38:31|8602.4
10:38:32|8602.4
10:38:33|8602.4
10:38:34|8602.4
10:38:35|8602.4
10:38:36|8602.4
10:38:36|8602.4
10:38:37|8602.4
10:38:38|8602.4
10:38:39|8602.4
10:38:41|8602.4
10:38:42|8598.27
10:38:43|8598.27
10:38:44|8598.27
10:38:45|8598.27
10:38:46|8598.27
10:38:47|8598.27
10:38:48|8598.27
10:38:49|8598.27
10:38:50|8598.27
10:38:51|8594.34
10:38:52|8594.34
10:38:53|8594.34
10:38:54|8594.34
10:38:55|8594.34
10:38:56|8594.34
10:38:57|8594.34
10:38:58|8594.34
10:38:59|8594.34
10:39:00|8594.34
10:39:01|8594.34
10:39:02|8594.34
10:39:03|8594.34
10:39:04|8594.34
10:39:05|8594.34
10:39:07|8599.
10:39:08|8599.
10:39:10|8599.
10:39:11|8599.
10:39:13|8599.
10:39:13|8599.
10:39:15|8599.
10:39:16|8599.
10:39:16|8599.
10:39:18|8599.
10:39:18|8599.
10:39:20|8599.
10:39:20|8599.
10:39:22|8599.
10:39:23|8599.
10:39:24|8599.
10:39:24|8599.
10:39:26|8599.
10:39:27|8599.
10:39:28|8599.
10:39:29|8599.
10:39:30|8599.
10:39:31|8599.
10:39:33|8599.
10:39:33|8599.
10:39:34|8599.
10:39:35|8599.
10:39:37|8599.
10:39:37|8599.
10:39:39|8599.
10:39:39|8599.
10:39:40|8599.
10:39:42|8599.
10:39:43|8599.
10:39:43|8599.
10:39:45|8599.
10:39:46|8601.2
10:39:47|8601.2
10:39:48|8601.2
10:39:49|8601.2
10:39:50|8601.2
10:39:51|8601.2
10:39:52|8601.2
10:39:53|8601.2
10:39:54|8601.2
10:39:55|8601.2
10:39:56|8601.2
10:39:57|8601.2
10:39:58|8603.71
10:39:59|8603.71
10:40:00|8603.71
10:40:01|8603.71
10:40:02|8603.71
10:40:03|8603.71
10:40:04|8603.71
10:40:05|8603.71
10:40:07|8603.71
10:40:08|8603.71
10:40:09|8603.71
10:40:10|8603.71
10:40:11|8603.71
10:40:12|8603.71
10:40:13|8603.71
10:40:15|8603.71
10:40:16|8603.71
10:40:16|8603.71
10:40:18|8603.71
10:40:18|8603.71
10:40:20|8603.71
10:40:20|8603.71
10:40:22|8603.71
10:40:22|8603.71
10:40:24|8603.71
10:40:25|8603.71
10:40:25|8603.71
10:40:26|8603.71
10:40:27|8603.71
10:40:28|8603.71
10:40:29|8603.71
10:40:31|8603.71
10:40:32|8603.71
10:40:32|8603.71
10:40:34|8603.71
10:40:34|8603.71
10:40:35|8603.71
10:40:36|8603.71
10:40:38|8603.71
10:40:39|8603.71
10:40:40|8603.71
10:40:41|8603.71
10:40:42|8603.71
10:40:43|8602.87
10:40:44|8602.87
10:40:45|8602.87
10:40:46|8602.87
10:40:47|8602.87
10:40:48|8602.87
10:40:49|8602.87
10:40:50|8602.84
10:40:51|8602.84
10:40:52|8602.84
10:40:53|8602.84
10:40:54|8603.71
10:40:55|8603.71
10:40:56|8603.71
10:40:57|8603.71
10:40:58|8603.71
10:40:59|8603.71
10:41:00|8603.71
10:41:01|8603.71
10:41:02|8603.71
10:41:03|8603.71
10:41:04|8603.71
10:41:05|8603.71
10:41:06|8603.71
10:41:08|8604.6
10:41:08|8606.66
10:41:09|8606.66
10:41:11|8606.66
10:41:12|8606.66
10:41:13|8606.66
10:41:15|8606.66
10:41:16|8606.66
10:41:17|8606.66
10:41:19|8606.66
10:41:20|8606.66
10:41:21|8606.66
10:41:22|8606.66
10:41:22|8606.66
10:41:25|8601.96
10:41:25|8601.96
10:41:27|8601.96
10:41:28|8601.96
10:41:29|8601.96
10:41:30|8601.96
10:41:31|8601.96
10:41:32|8601.96
10:41:32|8601.96
10:41:34|8603.71
10:41:35|8603.71
10:41:36|8603.71
10:41:38|8603.71
10:41:38|8603.71
10:41:39|8602.81
10:41:40|8602.81
10:41:41|8602.81
10:41:42|8602.81
10:41:43|8602.81
10:41:44|8602.43
10:41:45|8602.43
10:41:46|8602.43
10:41:47|8602.43
10:41:48|8602.43
10:41:49|8602.43
10:41:51|8602.43
10:41:52|8602.43
10:41:53|8602.43
10:41:53|8602.43
10:41:55|8602.43
10:41:55|8602.43
10:41:56|8602.43
10:41:58|8602.43
10:41:59|8602.43
10:41:59|8602.43
10:42:01|8602.43
10:42:02|8602.43
10:42:03|8602.43
10:42:04|8602.43
10:42:05|8602.43
10:42:06|8602.43
10:42:07|8602.43
10:42:09|8602.43
10:42:09|8602.43
10:42:11|8602.43
10:42:13|8602.43
10:42:14|8602.43
10:42:15|8602.43
10:42:16|8602.43
10:42:16|8602.43
10:42:19|8602.43
10:42:19|8602.43
10:42:20|8602.43
10:42:21|8602.43
10:42:22|8602.43
10:42:23|8602.43
10:42:24|8602.43
10:42:26|8602.43
10:42:27|8602.43
10:42:28|8602.43
10:42:29|8602.43
10:42:30|8602.43
10:42:32|8602.43
10:42:32|8602.43
10:42:33|8602.43
10:42:34|8602.43
10:42:35|8602.43
10:42:36|8602.43
10:42:37|8602.43
10:42:38|8609.14
10:42:39|8609.14
10:42:40|8609.14
10:42:41|8609.57
10:42:42|8609.57
10:42:43|8610.01
10:42:44|8610.01
10:42:45|8610.01
10:42:46|8610.01
10:42:48|8607.32
10:42:49|8606.88
10:42:50|8606.88
10:42:51|8606.88
10:42:51|8606.88
10:42:53|8606.88
10:42:54|8606.88
10:42:55|8606.88
10:42:55|8606.88
10:42:57|8606.88
10:42:58|8606.88
10:42:59|8606.88
10:43:00|8606.88
10:43:01|8606.88
10:43:02|8606.88
10:43:03|8606.88
10:43:04|8606.88
10:43:05|8606.88
10:43:06|8606.88
10:43:07|8606.88
10:43:08|8609.58
10:43:10|8609.58
10:43:10|8609.58
10:43:12|8609.58
10:43:13|8609.58
10:43:15|8609.58
10:43:15|8609.58
10:43:16|8612.68
10:43:18|8612.68
10:43:18|8612.68
10:43:20|8613.85
10:43:21|8613.85
10:43:22|8613.85
10:43:23|8613.85
10:43:24|8613.85
10:43:25|8613.85
10:43:26|8613.85
10:43:26|8613.85
10:43:27|8615.94
10:43:29|8615.94
10:43:30|8615.94
10:43:31|8615.94
10:43:31|8615.94
10:43:33|8615.94
10:43:34|8615.94
10:43:35|8615.94
10:43:36|8615.94
10:43:37|8615.94
10:43:39|8615.94
10:43:40|8615.94
10:43:41|8615.94
10:43:42|8615.94
10:43:43|8615.94
10:43:44|8615.94
10:43:45|8615.94
10:43:46|8615.94
10:43:47|8615.95
10:43:48|8618.86
10:43:49|8619.59
10:43:50|8619.59
10:43:51|8619.59
10:43:52|8619.59
10:43:53|8619.59
10:43:54|8619.59
10:43:55|8619.59
10:43:56|8619.59
10:43:57|8619.59
10:43:58|8619.59
10:43:59|8619.59
10:44:00|8619.59
10:44:01|8619.59
10:44:02|8619.59
10:44:03|8619.59
10:44:04|8619.59
10:44:05|8619.59
10:44:06|8619.59
10:44:07|8619.59
10:44:08|8619.59
10:44:09|8619.59
10:44:11|8619.99
10:44:11|8619.99
10:44:12|8619.99
10:44:14|8621.37
10:44:15|8627.7
10:44:17|8627.58
10:44:18|8627.58
10:44:19|8627.58
10:44:20|8627.58
10:44:21|8627.58
10:44:22|8627.58
10:44:23|8627.58
10:44:24|8627.58
10:44:25|8627.58
10:44:26|8627.58
10:44:27|8627.58
10:44:28|8627.58
10:44:30|8627.58
10:44:31|8627.58
10:44:32|8627.58
10:44:33|8627.58
10:44:34|8627.58
10:44:36|8627.58
10:44:36|8618.86
10:44:37|8618.86
10:44:39|8618.86
10:44:39|8618.86
10:44:41|8618.86
10:44:41|8618.86
10:44:42|8618.86
10:44:44|8618.86
10:44:44|8618.86
10:44:45|8618.86
10:44:47|8618.86
10:44:47|8618.86
10:44:49|8618.86
10:44:50|8618.86
10:44:50|8618.86
10:44:52|8618.86
10:44:53|8618.86
10:44:54|8618.86
10:44:55|8618.86
10:44:56|8618.86
10:44:57|8618.86
10:44:58|8618.86
10:44:59|8618.86
10:45:00|8618.86
10:45:01|8618.86
10:45:03|8618.86
10:45:03|8618.86
10:45:04|8618.86
10:45:06|8618.86
10:45:06|8620.1
10:45:08|8620.1
10:45:08|8620.1
10:45:09|8620.1
10:45:11|8620.1
10:45:12|8620.1
10:45:13|8620.1
10:45:14|8620.1
10:45:15|8620.1
10:45:17|8620.1
10:45:18|8620.1
10:45:19|8620.1
10:45:21|8620.1
10:45:21|8620.1
10:45:22|8620.1
10:45:23|8622.55
10:45:24|8622.55
10:45:25|8622.55
10:45:26|8622.55
10:45:27|8622.55
10:45:28|8624.47
10:45:29|8624.47
10:45:30|8624.47
10:45:31|8624.47
10:45:32|8625.35
10:45:33|8625.35
10:45:34|8625.36
10:45:35|8625.36
10:45:36|8625.36
10:45:37|8625.36
10:45:38|8625.36
10:45:39|8625.36
10:45:40|8625.36
10:45:41|8625.36
10:45:42|8625.36
10:45:43|8625.36
10:45:44|8625.36
10:45:45|8625.36
10:45:46|8625.36
10:45:47|8628.56
10:45:48|8626.35
10:45:49|8626.35
10:45:50|8626.35
10:45:51|8626.35
10:45:52|8629.12
10:45:53|8629.12
10:45:54|8629.12
10:45:55|8629.12
10:45:56|8629.12
10:45:57|8629.53
10:45:58|8629.53
10:45:59|8629.53
10:46:00|8629.54
10:46:01|8629.96
10:46:02|8629.96
10:46:04|8629.96
10:46:05|8629.96
10:46:06|8629.96
10:46:07|8629.96
10:46:07|8629.96
10:46:09|8629.96
10:46:10|8629.96
10:46:10|8629.96
10:46:13|8629.96
10:46:13|8629.96
10:46:14|8629.96
10:46:15|8629.96
10:46:17|8629.96
10:46:19|8629.96
10:46:19|8629.96
10:46:20|8629.96
10:46:21|8629.96
10:46:22|8629.96
10:46:23|8629.96
10:46:24|8618.25
10:46:26|8618.25
10:46:27|8618.25
10:46:28|8618.25
10:46:29|8618.25
10:46:29|8618.25
10:46:31|8618.25
10:46:32|8624.94
10:46:33|8624.94
10:46:34|8624.94
10:46:35|8624.94
10:46:37|8624.94
10:46:37|8624.94
10:46:38|8624.94
10:46:39|8624.94
10:46:40|8624.94
10:46:41|8624.94
10:46:42|8624.94
10:46:43|8624.94
10:46:44|8624.94
10:46:45|8624.94
10:46:46|8624.94
10:46:47|8624.94
10:46:48|8624.94
10:46:49|8624.94
10:46:50|8624.94
10:46:51|8624.94
10:46:52|8624.94
10:46:53|8624.94
10:46:54|8624.94
10:46:55|8624.94
10:46:56|8624.94
10:46:57|8630.33
10:46:58|8630.33
10:46:59|8630.33
10:47:00|8629.9
10:47:01|8629.9
10:47:03|8629.9
10:47:04|8629.9
10:47:05|8628.6
10:47:07|8628.16
10:47:07|8628.16
10:47:08|8628.16
10:47:09|8628.16
10:47:10|8628.16
10:47:11|8628.16
10:47:13|8628.16
10:47:13|8628.16
10:47:16|8628.16
10:47:16|8628.16
10:47:17|8628.16
10:47:18|8626.08
10:47:19|8626.08
10:47:20|8626.08
10:47:21|8626.08
10:47:22|8626.08
10:47:23|8626.08
10:47:24|8626.08
10:47:25|8625.66
10:47:27|8625.66
10:47:29|8625.66
10:47:30|8625.66
10:47:31|8625.66
10:47:32|8625.66
10:47:33|8625.66
10:47:33|8623.13
10:47:35|8623.13
10:47:35|8623.13
10:47:37|8623.13
10:47:38|8623.13
10:47:39|8623.13
10:47:40|8623.13
10:47:41|8623.13
10:47:42|8623.13
10:47:43|8623.13
10:47:44|8623.13
10:47:45|8623.13
10:47:46|8623.13
10:47:48|8623.13
10:47:48|8623.13
10:47:49|8623.14
10:47:51|8623.14
10:47:52|8623.14
10:47:52|8623.14
10:47:54|8627.15
10:47:55|8627.15
10:47:56|8627.15
10:47:57|8627.15
10:47:58|8627.15
10:47:59|8627.15
10:48:00|8627.15
10:48:00|8627.15
10:48:03|8627.15
10:48:03|8627.15
10:48:04|8627.15
10:48:05|8627.15
10:48:06|8627.15
10:48:07|8627.15
10:48:08|8627.15
10:48:09|8627.15
10:48:10|8627.58
10:48:11|8627.58
10:48:12|8627.58
10:48:14|8627.58
10:48:15|8627.58
10:48:17|8627.58
10:48:18|8627.58
10:48:19|8628.71
10:48:20|8628.71
10:48:21|8628.71
10:48:21|8628.71
10:48:22|8628.71
10:48:24|8629.29
10:48:24|8629.29
10:48:26|8629.29
10:48:27|8629.29
10:48:28|8629.29
10:48:28|8629.29
10:48:30|8629.29
10:48:31|8629.29
10:48:32|8629.29
10:48:34|8629.29
10:48:34|8629.29
10:48:35|8629.29
10:48:36|8629.29
10:48:37|8629.29
10:48:38|8629.29
10:48:39|8629.29
10:48:40|8629.29
10:48:41|8629.29
10:48:42|8629.29
10:48:43|8629.29
10:48:44|8629.29
10:48:45|8629.29
10:48:46|8629.29
10:48:47|8629.29
10:48:48|8629.29
10:48:49|8629.29
10:48:50|8629.29
10:48:51|8629.29
10:48:52|8629.29
10:48:53|8629.29
10:48:54|8629.29
10:48:55|8629.29
10:48:56|8626.65
10:48:57|8626.65
10:48:58|8626.65
10:48:59|8626.63
10:49:00|8626.63
10:49:01|8624.88
10:49:02|8627.51
10:49:03|8627.51
10:49:04|8627.51
10:49:05|8627.51
10:49:06|8627.51
10:49:07|8627.51
10:49:08|8627.51
10:49:09|8627.51
10:49:10|8627.51
10:49:11|8627.51
10:49:12|8627.51
10:49:13|8627.51
10:49:14|8627.51
10:49:16|8627.51
10:49:17|8627.51
10:49:18|8627.51
10:49:19|8627.51
10:49:20|8627.51
10:49:21|8627.51
10:49:23|8627.51
10:49:24|8627.51
10:49:24|8627.51
10:49:26|8627.51
10:49:27|8627.51
10:49:29|8627.51
10:49:29|8627.51
10:49:31|8627.51
10:49:32|8627.51
10:49:34|8627.51
10:49:34|8627.51
10:49:35|8627.51
10:49:36|8627.51
10:49:37|8627.51
10:49:38|8627.51
10:49:39|8627.51
10:49:40|8627.51
10:49:41|8627.51
10:49:42|8627.51
10:49:43|8627.51
10:49:44|8627.51
10:49:45|8627.51
10:49:46|8627.51
10:49:47|8627.51
10:49:48|8627.51
10:49:49|8627.51
10:49:50|8627.51
10:49:51|8627.51
10:49:52|8627.51
10:49:53|8626.22
10:49:54|8626.22
10:49:55|8626.22
10:49:56|8626.22
10:49:57|8626.22
10:49:58|8626.22
10:49:59|8626.22
10:50:00|8626.22
10:50:01|8626.22
10:50:02|8625.57
10:50:03|8625.57
10:50:04|8625.57
10:50:05|8625.57
10:50:06|8625.57
10:50:07|8625.57
10:50:08|8625.57
10:50:09|8625.57
10:50:10|8625.57
10:50:11|8625.57
10:50:12|8625.57
10:50:13|8625.57
10:50:14|8625.57
10:50:15|8625.57
10:50:17|8625.57
10:50:18|8625.57
10:50:20|8625.57
10:50:21|8625.57
10:50:22|8620.35
10:50:23|8620.35
10:50:24|8620.35
10:50:25|8620.35
10:50:26|8620.35
10:50:27|8620.35
10:50:27|8620.35
10:50:28|8620.35
10:50:30|8620.35
10:50:31|8620.35
10:50:32|8620.35
10:50:32|8620.35
10:50:34|8620.35
10:50:35|8620.35
10:50:36|8620.35
10:50:37|8624.8
10:50:38|8624.8
10:50:38|8624.8
10:50:40|8624.8
10:50:41|8624.8
10:50:43|8624.8
10:50:43|8624.8
10:50:44|8624.8
10:50:45|8624.8
10:50:47|8624.8
10:50:48|8624.8
10:50:49|8624.8
10:50:50|8624.8
10:50:51|8624.8
10:50:52|8624.8
10:50:53|8624.8
10:50:53|8624.8
10:50:55|8624.8
10:50:55|8624.8
10:50:57|8624.8
10:50:58|8624.34
10:50:59|8624.34
10:51:00|8624.34
10:51:01|8624.34
10:51:02|8624.34
10:51:03|8624.34
10:51:04|8624.34
10:51:04|8624.34
10:51:06|8624.34
10:51:07|8624.34
10:51:08|8624.34
10:51:10|8624.34
10:51:10|8624.34
10:51:11|8624.34
10:51:12|8624.34
10:51:13|8624.34
10:51:14|8624.34
10:51:15|8624.34
10:51:17|8624.34
10:51:18|8624.34
10:51:19|8624.34
10:51:20|8624.34
10:51:21|8624.34
10:51:22|8624.34
10:51:24|8624.34
10:51:24|8624.34
10:51:25|8624.34
10:51:26|8632.14
10:51:28|8632.14
10:51:29|8632.14
10:51:31|8632.14
10:51:31|8632.14
10:51:32|8632.14
10:51:33|8632.14
10:51:34|8632.14
10:51:35|8632.14
10:51:36|8632.14
10:51:37|8632.14
10:51:38|8632.14
10:51:39|8632.14
10:51:40|8632.14
10:51:41|8632.14
10:51:42|8632.14
10:51:43|8632.14
10:51:44|8632.14
10:51:45|8632.14
10:51:46|8632.14
10:51:47|8632.14
10:51:48|8632.14
10:51:49|8632.14
10:51:51|8632.14
10:51:52|8632.14
10:51:53|8632.14
10:51:54|8632.14
10:51:55|8632.14
10:51:56|8632.14
10:51:56|8632.14
10:51:57|8632.14
10:51:59|8632.09
10:52:00|8632.09
10:52:00|8632.09
10:52:01|8632.09
10:52:04|8632.09
10:52:04|8632.09
10:52:05|8632.09
10:52:06|8632.09
10:52:07|8632.09
10:52:08|8630.15
10:52:09|8630.15
10:52:10|8630.15
10:52:11|8630.15
10:52:13|8630.15
10:52:14|8630.15
10:52:15|8630.15
10:52:15|8630.15
10:52:17|8630.15
10:52:17|8630.15
10:52:19|8630.15
10:52:20|8631.08
10:52:21|8631.08
10:52:23|8631.06
10:52:23|8631.06
10:52:25|8631.06
10:52:26|8631.06
10:52:27|8631.06
10:52:28|8631.06
10:52:28|8631.06
10:52:30|8631.06
10:52:31|8631.06
10:52:32|8631.06
10:52:33|8631.06
10:52:34|8631.06
10:52:35|8631.06
10:52:36|8631.06
10:52:37|8631.06
10:52:38|8631.06
10:52:39|8631.06
10:52:40|8631.06
10:52:42|8631.06
10:52:42|8631.06
10:52:44|8631.06
10:52:45|8631.06
10:52:45|8631.06
10:52:47|8631.06
10:52:47|8631.06
10:52:48|8631.06
10:52:50|8631.06
10:52:51|8631.06
10:52:52|8631.06
10:52:53|8631.06
10:52:54|8631.06
10:52:54|8631.06
10:52:55|8631.06
10:52:57|8631.06
10:52:58|8631.06
10:52:59|8631.06
10:52:59|8631.06
10:53:01|8631.06
10:53:02|8631.06
10:53:03|8631.06
10:53:04|8631.06
10:53:05|8628.01
10:53:06|8628.01
10:53:07|8628.01
10:53:08|8628.01
10:53:09|8628.01
10:53:10|8628.01
10:53:11|8628.01
10:53:12|8628.01
10:53:13|8628.01
10:53:14|8628.01
10:53:15|8628.01
10:53:16|8628.01
10:53:17|8628.01
10:53:18|8628.01
10:53:20|8628.01
10:53:20|8628.01
10:53:22|8628.01
10:53:22|8628.01
10:53:24|8622.21
10:53:25|8622.21
10:53:26|8622.21
10:53:27|8622.21
10:53:28|8622.21
10:53:29|8622.21
10:53:31|8622.21
10:53:32|8622.21
10:53:32|8622.21
10:53:33|8626.24
10:53:35|8626.24
10:53:36|8626.24
10:53:37|8626.24
10:53:38|8626.24
10:53:38|8629.94
10:53:40|8629.94
10:53:41|8629.94
10:53:42|8629.94
10:53:43|8629.94
10:53:44|8629.94
10:53:45|8629.51
10:53:45|8629.51
10:53:47|8629.51
10:53:47|8629.51
10:53:48|8629.51
10:53:49|8629.51
10:53:50|8629.51
10:53:51|8629.51
10:53:52|8629.51
10:53:53|8629.51
10:53:54|8629.51
10:53:56|8629.51
10:53:56|8629.51
10:53:58|8629.51
10:53:58|8629.51
10:54:00|8629.51
10:54:00|8629.51
10:54:02|8629.51
10:54:02|8629.51
10:54:03|8629.51
10:54:04|8629.51
10:54:06|8629.51
10:54:07|8629.51
10:54:08|8629.51
10:54:09|8629.51
10:54:10|8629.51
10:54:11|8629.51
10:54:12|8629.51
10:54:13|8629.51
10:54:14|8629.51
10:54:15|8629.51
10:54:16|8630.98
10:54:16|8630.98
10:54:17|8630.98
10:54:19|8630.98
10:54:20|8632.84
10:54:22|8633.32
10:54:23|8633.32
10:54:24|8633.32
10:54:24|8633.32
10:54:26|8633.32
10:54:27|8633.32
10:54:28|8625.12
10:54:29|8625.12
10:54:30|8625.68
10:54:31|8626.56
10:54:32|8626.56
10:54:33|8618.99
10:54:34|8618.99
10:54:36|8618.99
10:54:36|8618.99
10:54:38|8618.99
10:54:39|8618.99
10:54:40|8618.99
10:54:41|8618.99
10:54:43|8618.99
10:54:44|8618.99
10:54:45|8618.99
10:54:47|8618.99
10:54:48|8618.99
10:54:49|8618.99
10:54:50|8618.99
10:54:51|8628.15
10:54:52|8628.15
10:54:53|8628.15
10:54:54|8628.15
10:54:55|8628.15
10:54:56|8628.15
10:54:57|8628.15
10:54:58|8628.15
10:54:59|8628.15
10:55:00|8628.15
10:55:02|8625.4
10:55:03|8625.4
10:55:03|8625.4
10:55:05|8625.4
10:55:06|8625.4
10:55:06|8625.4
10:55:08|8625.4
10:55:08|8625.4
10:55:10|8625.4
10:55:11|8625.4
10:55:11|8625.4
10:55:12|8625.4
10:55:14|8625.4
10:55:15|8628.44
10:55:15|8628.44
10:55:17|8628.44
10:55:17|8628.44
10:55:18|8627.05
10:55:20|8627.05
10:55:22|8627.05
10:55:23|8627.05
10:55:24|8627.05
10:55:25|8627.05
10:55:26|8627.05
10:55:27|8627.05
10:55:28|8627.05
10:55:29|8627.05
10:55:29|8627.05
10:55:31|8627.05
10:55:31|8627.05
10:55:33|8629.51
10:55:35|8629.51
10:55:35|8629.51
10:55:36|8629.51
10:55:37|8629.51
10:55:38|8629.51
10:55:40|8629.51
10:55:41|8629.51
10:55:42|8629.51
10:55:43|8629.51
10:55:44|8629.51
10:55:45|8629.51
10:55:46|8629.51
10:55:47|8629.51
10:55:48|8629.51
10:55:49|8629.51
10:55:50|8629.51
10:55:50|8629.51
10:55:51|8629.51
10:55:52|8629.51
10:55:54|8629.51
10:55:55|8629.51
10:55:56|8629.51
10:55:57|8629.51
10:55:58|8622.96
10:55:59|8622.96
10:56:00|8622.96
10:56:01|8622.96
10:56:02|8622.96
10:56:03|8622.96
10:56:04|8622.96
10:56:05|8622.96
10:56:07|8622.96
10:56:07|8622.96
10:56:08|8622.96
10:56:09|8622.96
10:56:10|8622.96
10:56:11|8622.96
10:56:12|8622.96
10:56:14|8622.96
10:56:15|8622.96
10:56:15|8622.96
10:56:17|8622.96
10:56:17|8622.96
10:56:19|8618.69
10:56:20|8618.69
10:56:21|8618.69
10:56:23|8618.69
10:56:24|8618.69
10:56:26|8618.69
10:56:26|8618.69
10:56:27|8618.69
10:56:29|8618.69
10:56:30|8618.69
10:56:30|8618.69
10:56:31|8618.69
10:56:32|8618.69
10:56:34|8618.25
10:56:35|8618.25
10:56:36|8618.25
10:56:37|8618.68
10:56:38|8618.69
10:56:40|8619.68
10:56:40|8619.68
10:56:41|8619.68
10:56:42|8619.68
10:56:43|8619.68
10:56:44|8619.68
10:56:45|8619.68
10:56:46|8619.68
10:56:47|8619.68
10:56:48|8619.68
10:56:49|8619.68
10:56:50|8619.68
10:56:51|8619.68
10:56:52|8619.68
10:56:54|8619.68
10:56:55|8619.68
10:56:56|8619.68
10:56:57|8619.68
10:56:58|8619.68
10:56:58|8619.68
10:57:00|8619.68
10:57:01|8619.68
10:57:02|8619.68
10:57:03|8619.68
10:57:04|8619.68
10:57:05|8619.68
10:57:06|8619.68
10:57:07|8619.68
10:57:08|8619.68
10:57:09|8619.68
10:57:10|8619.68
10:57:11|8619.68
10:57:11|8619.68
10:57:12|8619.68
10:57:13|8619.68
10:57:15|8619.68
10:57:16|8619.68
10:57:17|8619.68
10:57:17|8619.68
10:57:19|8618.7
10:57:20|8618.7
10:57:21|8618.7
10:57:22|8618.7
10:57:24|8618.7
10:57:25|8618.64
10:57:26|8618.64
10:57:28|8618.64
10:57:28|8618.64
10:57:30|8618.64
10:57:31|8618.64
10:57:32|8618.64
10:57:33|8618.64
10:57:34|8618.64
10:57:35|8618.64
10:57:36|8618.64
10:57:37|8618.64
10:57:38|8618.64
10:57:39|8618.64
10:57:40|8618.64
10:57:41|8618.64
10:57:43|8618.64
10:57:44|8618.64
10:57:45|8618.64
10:57:46|8618.64
10:57:47|8618.64
10:57:47|8618.64
10:57:48|8618.64
10:57:49|8618.64
10:57:51|8618.64
10:57:52|8617.33
10:57:53|8617.33
10:57:54|8617.33
10:57:55|8617.33
10:57:56|8617.33
10:57:57|8617.33
10:57:58|8617.33
10:57:59|8617.33
10:58:00|8617.33
10:58:01|8617.33
10:58:02|8617.33
10:58:03|8617.33
10:58:04|8617.33
10:58:06|8617.33
10:58:06|8620.37
10:58:08|8620.37
10:58:09|8620.37
10:58:10|8620.37
10:58:11|8620.37
10:58:12|8620.37
10:58:13|8620.37
10:58:14|8620.37
10:58:15|8620.37
10:58:16|8620.37
10:58:17|8620.37
10:58:18|8620.37
10:58:19|8620.37
10:58:20|8620.37
10:58:21|8620.37
10:58:22|8620.37
10:58:23|8620.37
10:58:24|8620.37
10:58:25|8620.37
10:58:26|8620.37
10:58:28|8620.32
10:58:29|8620.32
10:58:30|8620.32
10:58:31|8620.32
10:58:32|8620.32
10:58:33|8620.32
10:58:35|8620.32
10:58:36|8620.32
10:58:36|8615.87
10:58:38|8615.87
10:58:39|8615.87
10:58:39|8615.87
10:58:41|8615.87
10:58:42|8615.87
10:58:43|8615.87
10:58:44|8615.87
10:58:45|8615.87
10:58:46|8615.87
10:58:47|8615.87
10:58:48|8615.87
10:58:49|8615.87
10:58:50|8615.87
10:58:51|8615.87
10:58:52|8615.87
10:58:53|8615.87
10:58:54|8615.87
10:58:55|8615.87
10:58:56|8615.87
10:58:57|8615.87
10:58:58|8615.87
10:58:59|8615.87
10:59:00|8615.87
10:59:01|8615.87
10:59:02|8615.87
10:59:03|8615.87
10:59:04|8615.87
10:59:05|8615.87
10:59:06|8615.87
10:59:07|8615.87
10:59:08|8615.87
10:59:09|8615.38
10:59:10|8615.38
10:59:11|8615.38
10:59:12|8615.38
10:59:13|8615.38
10:59:14|8615.38
10:59:15|8615.38
10:59:16|8615.38
10:59:17|8615.38
10:59:18|8615.38
10:59:19|8615.38
10:59:21|8615.38
10:59:21|8615.38
10:59:23|8615.38
10:59:24|8615.38
10:59:24|8615.38
10:59:25|8615.38
10:59:27|8615.38
10:59:28|8615.82
10:59:29|8615.82
10:59:31|8615.82
10:59:32|8615.82
10:59:33|8615.82
10:59:34|8615.82
10:59:36|8615.82
10:59:37|8616.02
10:59:37|8616.02
10:59:38|8616.02
10:59:40|8616.02
10:59:41|8616.02
10:59:42|8616.02
10:59:43|8616.02
10:59:44|8616.02
10:59:45|8616.02
10:59:46|8616.02
10:59:47|8616.02
10:59:47|8616.02
10:59:49|8616.02
10:59:50|8616.02
10:59:50|8616.02
10:59:52|8616.02
10:59:52|8616.02
10:59:54|8616.02
10:59:54|8616.02
10:59:56|8616.02
10:59:57|8616.02
10:59:57|8616.02
10:59:58|8616.02
11:00:00|8616.02
11:00:01|8616.02
11:00:02|8616.02
11:00:03|8616.02
11:00:04|8616.02
11:00:06|8617.5
11:00:07|8617.5
11:00:07|8617.5
11:00:09|8617.5
11:00:10|8617.5
11:00:10|8617.5
11:00:12|8617.5
11:00:13|8620.
11:00:14|8620.
11:00:15|8620.
11:00:16|8620.
11:00:17|8620.
11:00:19|8620.
11:00:20|8620.
11:00:20|8620.
11:00:21|8620.
11:00:22|8620.
11:00:23|8620.
11:00:24|8620.
11:00:25|8620.
11:00:27|8620.
11:00:29|8620.
11:00:30|8620.
11:00:31|8609.32
11:00:32|8609.32
11:00:32|8610.04
11:00:34|8610.04
11:00:35|8610.04
11:00:36|8610.04
11:00:37|8610.04
11:00:38|8610.04
11:00:39|8610.04
11:00:40|8610.04
11:00:41|8610.04
11:00:43|8615.72
11:00:44|8615.72
11:00:45|8615.72
11:00:45|8615.72
11:00:47|8615.72
11:00:48|8615.72
11:00:49|8615.72
11:00:50|8615.72
11:00:51|8611.35
11:00:52|8613.07
11:00:53|8613.04
11:00:54|8613.04
11:00:54|8613.04
11:00:56|8613.04
11:00:57|8613.04
11:00:58|8613.04
11:00:59|8613.04
11:01:00|8613.04
11:01:01|8613.04
11:01:01|8613.04
11:01:02|8615.26
11:01:04|8615.26
11:01:05|8615.26
11:01:06|8615.26
11:01:06|8615.26
11:01:08|8615.26
11:01:09|8615.26
11:01:10|8615.26
11:01:11|8615.26
11:01:12|8615.26
11:01:13|8615.26
11:01:14|8615.26
11:01:15|8615.26
11:01:16|8615.26
11:01:16|8615.26
11:01:18|8615.26
11:01:19|8615.26
11:01:20|8625.64
11:01:21|8625.64
11:01:22|8622.27
11:01:23|8622.58
11:01:23|8617.93
11:01:24|8617.93
11:01:26|8617.93
11:01:28|8617.93
11:01:29|8617.69
11:01:30|8617.69
11:01:30|8617.69
11:01:33|8617.69
11:01:33|8617.69
11:01:34|8617.69
11:01:35|8617.69
11:01:36|8617.69
11:01:37|8617.69
11:01:38|8617.69
11:01:39|8617.69
11:01:40|8617.69
11:01:42|8617.69
11:01:43|8617.69
11:01:43|8617.69
11:01:45|8617.69
11:01:47|8617.69
11:01:47|8617.69
11:01:48|8617.69
11:01:50|8617.69
11:01:52|8617.69
11:01:52|8617.69
11:01:53|8617.69
11:01:54|8617.69
11:01:55|8617.69
11:01:56|8617.69
11:01:57|8617.69
11:01:59|8617.69
11:01:59|8617.69
11:02:01|8617.69
11:02:02|8617.69
11:02:03|8617.69
11:02:03|8617.69
11:02:05|8617.69
11:02:06|8614.6
11:02:07|8614.6
11:02:08|8614.6
11:02:09|8614.6
11:02:10|8614.6
11:02:11|8611.38
11:02:13|8611.38
11:02:13|8611.38
11:02:14|8611.38
11:02:15|8611.38
11:02:16|8611.33
11:02:17|8611.33
11:02:18|8611.33
11:02:19|8611.33
11:02:20|8611.33
11:02:21|8611.33
11:02:22|8611.33
11:02:23|8611.33
11:02:24|8611.33
11:02:25|8611.33
11:02:26|8611.33
11:02:27|8611.33
11:02:28|8611.33
11:02:29|8611.33
11:02:30|8611.33
11:02:31|8611.33
11:02:32|8611.33
11:02:33|8611.33
11:02:34|8611.33
11:02:35|8611.33
11:02:36|8611.33
11:02:37|8611.33
11:02:38|8611.33
11:02:40|8610.04
11:02:42|8610.04
11:02:42|8610.04
11:02:44|8610.04
11:02:45|8610.04
11:02:46|8610.04
11:02:47|8610.04
11:02:48|8610.04
11:02:49|8610.04
11:02:50|8610.04
11:02:51|8610.04
11:02:52|8610.04
11:02:53|8610.04
11:02:54|8610.04
11:02:55|8610.04
11:02:56|8610.04
11:02:57|8610.04
11:02:58|8610.04
11:02:59|8610.04
11:03:00|8610.04
11:03:01|8610.04
11:03:02|8610.04
11:03:02|8610.04
11:03:04|8610.04
11:03:05|8610.04
11:03:06|8610.04
11:03:06|8610.04
11:03:08|8610.04
11:03:08|8610.04
11:03:11|8610.04
11:03:11|8610.04
11:03:13|8610.04
11:03:14|8610.04
11:03:15|8610.04
11:03:16|8610.04
11:03:17|8610.04
11:03:17|8610.04
11:03:20|8610.04
11:03:21|8610.04
11:03:22|8610.04
11:03:23|8610.04
11:03:24|8610.04
11:03:25|8610.04
11:03:25|8610.04
11:03:27|8610.04
11:03:29|8610.04
11:03:29|8610.04
11:03:31|8610.04
11:03:33|8610.04
11:03:33|8610.04
11:03:34|8610.04
11:03:36|8610.04
11:03:37|8614.7
11:03:38|8613.76
11:03:39|8613.76
11:03:40|8613.76
11:03:42|8613.76
11:03:42|8613.76
11:03:43|8613.76
11:03:44|8613.76
11:03:45|8613.76
11:03:46|8613.76
11:03:47|8613.76
11:03:48|8613.76
11:03:49|8613.76
11:03:50|8613.76
11:03:51|8613.76
11:03:52|8613.76
11:03:53|8613.76
11:03:54|8613.76
11:03:56|8613.76
11:03:57|8613.76
11:03:58|8613.76
11:03:58|8613.76
11:03:59|8613.76
11:04:00|8613.76
11:04:02|8613.76
11:04:03|8613.76
11:04:04|8613.76
11:04:05|8616.22
11:04:06|8616.22
11:04:07|8616.22
11:04:07|8616.22
11:04:09|8616.22
11:04:10|8616.22
11:04:11|8616.22
11:04:11|8616.22
11:04:13|8616.22
11:04:14|8616.22
11:04:15|8616.22
11:04:16|8616.22
11:04:16|8616.22
11:04:18|8616.22
11:04:19|8616.22
11:04:20|8616.22
11:04:21|8616.22
11:04:22|8616.22
11:04:23|8616.22
11:04:24|8616.22
11:04:25|8616.22
11:04:26|8616.22
11:04:27|8616.22
11:04:27|8616.22
11:04:29|8616.22
11:04:30|8618.86
11:04:32|8618.86
11:04:32|8618.86
11:04:33|8618.86
11:04:34|8618.86
11:04:35|8618.86
11:04:36|8618.86
11:04:38|8618.86
11:04:39|8618.86
11:04:40|8618.86
11:04:40|8618.86
11:04:42|8618.86
11:04:42|8618.86
11:04:43|8618.86
11:04:45|8618.86
11:04:46|8618.86
11:04:47|8618.86
11:04:47|8618.86
11:04:49|8618.86
11:04:50|8618.86
11:04:51|8618.86
11:04:52|8618.86
11:04:53|8618.86
11:04:54|8618.86
11:04:55|8618.86
11:04:55|8618.86
11:04:57|8618.86
11:04:57|8618.86
11:04:59|8618.86
11:05:00|8618.86
11:05:01|8618.86
11:05:02|8618.86
11:05:02|8618.86
11:05:04|8618.86
11:05:05|8618.86
11:05:06|8618.86
11:05:07|8618.86
11:05:08|8618.86
11:05:09|8618.86
11:05:10|8618.86
11:05:11|8618.86
11:05:12|8618.86
11:05:13|8618.86
11:05:14|8618.86
11:05:15|8618.86
11:05:16|8618.86
11:05:17|8618.86
11:05:19|8618.86
11:05:20|8618.86
11:05:20|8618.86
11:05:22|8614.09
11:05:24|8614.09
11:05:24|8614.09
11:05:26|8614.09
11:05:27|8614.09
11:05:27|8614.09
11:05:29|8614.09
11:05:29|8614.09
11:05:30|8614.09
11:05:31|8614.09
11:05:32|8614.09
11:05:34|8614.09
11:05:35|8614.09
11:05:36|8614.09
11:05:37|8614.09
11:05:39|8616.22
11:05:40|8616.22
11:05:41|8616.22
11:05:42|8616.22
11:05:43|8616.22
11:05:43|8616.22
11:05:45|8616.38
11:05:46|8616.38
11:05:47|8616.38
11:05:48|8616.38
11:05:49|8616.38
11:05:50|8616.38
11:05:51|8616.38
11:05:52|8616.38
11:05:53|8616.38
11:05:54|8616.38
11:05:55|8616.38
11:05:56|8616.38
11:05:57|8616.38
11:05:58|8616.38
11:05:59|8616.38
11:06:01|8618.17
11:06:02|8618.17
11:06:03|8618.17
11:06:04|8618.17
11:06:04|8618.17
11:06:06|8619.8
11:06:07|8619.8
11:06:07|8619.8
11:06:08|8619.8
11:06:10|8619.8
11:06:10|8619.8
11:06:11|8619.8
11:06:12|8619.8
11:06:13|8619.8
11:06:15|8619.8
11:06:15|8619.8
11:06:16|8619.8
11:06:18|8620.96
11:06:19|8620.96
11:06:19|8620.96
11:06:20|8620.96
11:06:22|8620.96
11:06:23|8620.96
11:06:24|8620.96
11:06:25|8620.96
11:06:26|8620.96
11:06:26|8620.96
11:06:27|8620.96
11:06:28|8620.96
11:06:29|8620.96
11:06:30|8620.96
11:06:32|8620.96
11:06:32|8620.96
11:06:34|8620.96
11:06:36|8620.96
11:06:37|8620.96
11:06:38|8620.96
11:06:39|8620.96
11:06:40|8620.96
11:06:40|8620.96
11:06:42|8620.96
11:06:43|8620.96
11:06:44|8620.96
11:06:44|8627.81
11:06:46|8627.81
11:06:47|8627.81
11:06:48|8627.81
11:06:50|8627.81
11:06:50|8627.81
11:06:52|8627.81
11:06:52|8627.81
11:06:53|8627.81
11:06:54|8631.49
11:06:56|8631.49
11:06:56|8631.49
11:06:58|8631.49
11:06:59|8631.49
11:06:59|8634.89
11:07:01|8634.89
11:07:02|8634.89
11:07:03|8634.89
11:07:04|8634.89
11:07:05|8634.89
11:07:06|8634.89
11:07:07|8634.89
11:07:09|8634.89
11:07:10|8634.89
11:07:10|8634.89
11:07:12|8634.89
11:07:13|8630.87
11:07:14|8630.87
11:07:15|8630.87
11:07:16|8629.99
11:07:17|8629.99
11:07:18|8629.99
11:07:19|8629.99
11:07:21|8629.99
11:07:21|8629.99
11:07:23|8629.99
11:07:24|8629.99
11:07:25|8629.99
11:07:26|8629.99
11:07:27|8629.99
11:07:28|8629.99
11:07:29|8629.99
11:07:31|8630.41
11:07:32|8630.41
11:07:34|8630.41
11:07:35|8630.41
11:07:36|8630.41
11:07:37|8630.41
11:07:38|8630.41
11:07:39|8630.41
11:07:41|8630.41
11:07:41|8630.41
11:07:43|8630.41
11:07:44|8630.41
11:07:45|8630.41
11:07:46|8630.41
11:07:47|8630.41
11:07:48|8630.41
11:07:49|8630.41
11:07:50|8630.41
11:07:51|8630.41
11:07:52|8630.41
11:07:54|8630.41
11:07:55|8630.41
11:07:56|8630.41
11:07:57|8633.66
11:07:58|8633.66
11:07:59|8633.66
11:08:00|8640.
11:08:01|8640.
11:08:02|8640.
11:08:03|8640.
11:08:04|8650.
11:08:05|8650.
11:08:07|8654.96
11:08:07|8654.96
11:08:08|8654.96
11:08:10|8654.96
11:08:11|8652.45
11:08:11|8652.45
11:08:13|8652.45
11:08:14|8652.45
11:08:15|8652.45
11:08:15|8652.45
11:08:17|8652.45
11:08:17|8652.45
11:08:18|8652.45
11:08:19|8652.45
11:08:20|8652.45
11:08:21|8652.45
11:08:22|8652.45
11:08:24|8652.45
11:08:25|8652.45
11:08:26|8652.45
11:08:27|8652.45
11:08:27|8652.45
11:08:28|8652.45
11:08:29|8652.45
11:08:31|8652.45
11:08:31|8652.45
11:08:33|8652.45
11:08:34|8652.45
11:08:36|8652.45
11:08:37|8652.45
11:08:39|8652.45
11:08:39|8652.45
11:08:41|8652.45
11:08:42|8652.45
11:08:43|8652.45
11:08:43|8652.45
11:08:45|8652.45
11:08:46|8652.45
11:08:47|8652.45
11:08:48|8652.45
11:08:49|8652.45
11:08:50|8652.45
11:08:51|8652.45
11:08:53|8652.45
11:08:54|8652.45
11:08:55|8652.45
11:08:56|8651.6
11:08:57|8651.6
11:08:58|8651.6
11:08:58|8651.6
11:09:01|8648.23
11:09:01|8648.23
11:09:02|8648.23
11:09:03|8648.23
11:09:04|8648.23
11:09:05|8649.81
11:09:06|8649.81
11:09:08|8649.38
11:09:09|8648.91
11:09:10|8648.91
11:09:11|8648.91
11:09:12|8648.91
11:09:12|8648.91
11:09:13|8648.91
11:09:14|8648.91
11:09:15|8651.6
11:09:17|8651.6
11:09:18|8651.6
11:09:18|8651.6
11:09:20|8651.6
11:09:21|8651.6
11:09:22|8651.6
11:09:23|8651.6
11:09:24|8651.6
11:09:25|8651.6
11:09:26|8657.16
11:09:26|8657.16
11:09:28|8657.16
11:09:29|8657.16
11:09:29|8657.16
11:09:31|8657.2
11:09:31|8660.
11:09:33|8660.
11:09:34|8662.89
11:09:35|8662.89
11:09:37|8664.27
11:09:39|8656.31
11:09:39|8656.31
11:09:40|8656.31
11:09:42|8656.31
11:09:44|8658.53
11:09:44|8658.53
11:09:45|8658.53
11:09:46|8660.05
11:09:47|8660.05
11:09:48|8660.05
11:09:49|8660.05
11:09:50|8660.05
11:09:51|8660.05
11:09:52|8660.05
11:09:53|8660.05
11:09:54|8660.05
11:09:55|8658.65
11:09:56|8658.65
11:09:57|8658.65
11:09:58|8658.65
11:09:59|8658.65
11:10:00|8658.65
11:10:01|8658.65
11:10:02|8658.65
11:10:04|8658.65
11:10:05|8658.65
11:10:05|8658.65
11:10:07|8658.65
11:10:08|8658.65
11:10:09|8658.65
11:10:10|8658.65
11:10:11|8658.65
11:10:12|8655.46
11:10:13|8655.46
11:10:14|8655.46
11:10:15|8655.13
11:10:16|8658.33
11:10:16|8658.33
11:10:18|8658.33
11:10:19|8658.33
11:10:19|8658.33
11:10:21|8658.33
11:10:21|8658.33
11:10:23|8658.33
11:10:24|8658.33
11:10:24|8658.33
11:10:26|8658.33
11:10:27|8657.89
11:10:27|8657.89
11:10:29|8657.89
11:10:30|8657.89
11:10:31|8657.89
11:10:32|8657.89
11:10:33|8657.89
11:10:34|8657.89
11:10:34|8657.89
11:10:36|8657.89
11:10:38|8657.89
11:10:39|8657.89
11:10:40|8657.89
11:10:42|8662.62
11:10:43|8662.62
11:10:45|8666.2
11:10:45|8666.2
11:10:46|8666.2
11:10:48|8666.2
11:10:48|8666.2
11:10:50|8666.2
11:10:51|8666.2
11:10:52|8666.2
11:10:54|8666.2
11:10:55|8666.2
11:10:56|8666.2
11:10:57|8666.2
11:10:57|8666.2
11:11:00|8663.02
11:11:00|8663.02
11:11:01|8663.02
11:11:02|8663.02
11:11:03|8663.02
11:11:05|8663.02
11:11:05|8663.02
11:11:07|8663.02
11:11:07|8664.88
11:11:09|8664.88
11:11:09|8664.88
11:11:11|8664.88
11:11:12|8664.88
11:11:13|8664.88
11:11:14|8664.88
11:11:15|8664.88
11:11:15|8664.88
11:11:16|8664.88
11:11:17|8659.53
11:11:19|8659.53
11:11:20|8659.53
11:11:21|8660.85
11:11:22|8660.85
11:11:22|8660.85
11:11:24|8661.71
11:11:25|8661.71
11:11:26|8661.71
11:11:27|8661.71
11:11:27|8664.75
11:11:29|8664.75
11:11:30|8664.75
11:11:31|8664.75
11:11:31|8664.75
11:11:34|8664.75
11:11:34|8664.75
11:11:35|8659.61
11:11:37|8659.62
11:11:38|8656.98
11:11:40|8656.98
11:11:40|8656.98
11:11:42|8661.86
11:11:43|8661.86
11:11:45|8661.37
11:11:45|8661.34
11:11:46|8661.34
11:11:47|8661.34
11:11:48|8655.49
11:11:50|8655.49
11:11:51|8655.49
11:11:52|8656.65
11:11:52|8656.65
11:11:54|8656.65
11:11:55|8656.65
11:11:56|8656.65
11:11:57|8656.65
11:11:58|8656.65
11:11:58|8656.65
11:12:00|8656.65
11:12:01|8656.65
11:12:02|8656.65
11:12:03|8656.65
11:12:04|8656.65
11:12:06|8656.65
11:12:06|8656.65
11:12:08|8656.65
11:12:09|8656.65
11:12:10|8656.65
11:12:11|8656.65
11:12:12|8656.65
11:12:13|8656.65
11:12:14|8656.65
11:12:14|8656.65
11:12:16|8656.65
11:12:17|8656.65
11:12:18|8656.65
11:12:19|8656.65
11:12:20|8656.65
11:12:21|8656.65
11:12:22|8656.65
11:12:23|8656.65
11:12:24|8656.65
11:12:25|8656.65
11:12:26|8656.65
11:12:27|8651.95
11:12:28|8651.95
11:12:30|8651.95
11:12:30|8651.95
11:12:31|8651.95
11:12:33|8651.95
11:12:33|8651.95
11:12:34|8651.95
11:12:35|8651.02
11:12:37|8651.02
11:12:38|8651.02
11:12:40|8651.04
11:12:40|8651.04
11:12:42|8651.04
11:12:43|8651.04
11:12:44|8651.04
11:12:46|8651.04
11:12:47|8651.04
11:12:47|8651.04
11:12:49|8651.04
11:12:50|8648.23
11:12:52|8645.22
11:12:52|8645.22
11:12:53|8645.71
11:12:55|8645.71
11:12:55|8645.71
11:12:57|8645.71
11:12:58|8645.71
11:12:59|8645.71
11:13:00|8645.71
11:13:01|8645.71
11:13:02|8645.71
11:13:03|8645.71
11:13:04|8645.71
11:13:05|8645.71
11:13:06|8645.71
11:13:08|8645.71
11:13:09|8645.71
11:13:10|8645.71
11:13:11|8645.71
11:13:12|8645.71
11:13:12|8645.71
11:13:13|8645.71
11:13:14|8645.71
11:13:16|8645.71
11:13:17|8645.71
11:13:17|8645.71
11:13:18|8645.71
11:13:20|8637.85
11:13:20|8637.85
11:13:22|8637.85
11:13:22|8637.85
11:13:23|8637.85
11:13:24|8643.44
11:13:26|8643.44
11:13:27|8643.44
11:13:27|8643.44
11:13:28|8643.44
11:13:30|8640.
11:13:30|8640.
11:13:32|8643.13
11:13:33|8643.13
11:13:34|8643.13
11:13:35|8643.13
11:13:36|8643.13
11:13:37|8643.13
11:13:37|8643.13
11:13:39|8643.13
11:13:40|8643.13
11:13:41|8643.13
11:13:42|8643.13
11:13:44|8643.13
11:13:45|8643.13
11:13:46|8643.13
11:13:47|8643.13
11:13:48|8643.13
11:13:49|8643.13
11:13:50|8643.13
11:13:51|8643.13
11:13:52|8643.13
11:13:53|8643.13
11:13:54|8643.13
11:13:56|8643.13
11:13:56|8643.13
11:13:58|8643.13
11:13:59|8643.13
11:14:00|8643.13
11:14:01|8643.13
11:14:02|8643.13
11:14:03|8643.13
11:14:03|8643.13
11:14:04|8643.13
11:14:06|8643.13
11:14:06|8643.13
11:14:07|8643.13
11:14:08|8643.13
11:14:09|8643.13
11:14:10|8643.13
11:14:12|8643.13
11:14:13|8643.13
11:14:13|8643.13
11:14:14|8643.13
11:14:15|8643.13
11:14:16|8643.13
11:14:18|8643.13
11:14:18|8643.13
11:14:20|8643.13
11:14:21|8643.13
11:14:22|8643.13
11:14:23|8643.13
11:14:24|8643.13
11:14:25|8643.13
11:14:26|8650.75
11:14:27|8648.49
11:14:28|8648.49
11:14:30|8648.49
11:14:31|8648.49
11:14:32|8648.49
11:14:32|8648.49
11:14:34|8648.49
11:14:35|8648.49
11:14:35|8648.49
11:14:37|8651.17
11:14:37|8653.13
11:14:38|8653.13
11:14:40|8653.13
11:14:41|8653.13
11:14:43|8653.13
11:14:44|8653.13
11:14:45|8653.13
11:14:47|8653.13
11:14:48|8653.13
11:14:48|8653.13
11:14:50|8653.13
11:14:51|8653.13
11:14:51|8653.13
11:14:52|8653.13
11:14:53|8653.12
11:14:54|8653.12
11:14:56|8653.12
11:14:57|8653.12
11:14:58|8653.12
11:14:59|8653.12
11:15:00|8653.12
11:15:01|8653.12
11:15:03|8653.12
11:15:04|8653.12
11:15:05|8653.13
11:15:06|8653.13
11:15:07|8653.13
11:15:08|8653.13
11:15:09|8653.13
11:15:10|8653.13
11:15:11|8653.13
11:15:12|8653.13
11:15:13|8653.13
11:15:14|8653.13
11:15:15|8653.13
11:15:16|8653.13
11:15:17|8653.13
11:15:18|8653.13
11:15:19|8653.13
11:15:20|8653.13
11:15:21|8653.13
11:15:22|8653.13
11:15:23|8653.13
11:15:24|8653.13
11:15:25|8653.13
11:15:26|8653.13
11:15:27|8653.13
11:15:28|8653.13
11:15:29|8653.13
11:15:30|8653.13
11:15:31|8653.13
11:15:32|8655.53
11:15:33|8655.53
11:15:34|8655.53
11:15:35|8655.53
11:15:36|8655.53
11:15:37|8655.53
11:15:38|8655.53
11:15:39|8655.53
11:15:40|8655.53
11:15:42|8655.53
11:15:42|8655.53
11:15:44|8655.53
11:15:45|8655.53
11:15:46|8655.53
11:15:48|8655.53
11:15:48|8655.53
11:15:50|8652.7
11:15:50|8652.7
11:15:52|8652.7
11:15:53|8649.51
11:15:53|8649.51
11:15:55|8649.51
11:15:56|8649.51
11:15:57|8649.51
11:15:59|8646.22
11:15:59|8646.22
11:16:01|8646.22
11:16:02|8646.22
11:16:03|8646.22
11:16:03|8646.22
11:16:04|8646.22
11:16:05|8646.22
11:16:07|8646.22
11:16:08|8646.66
11:16:09|8646.66
11:16:09|8646.66
11:16:11|8646.66
11:16:12|8646.22
11:16:13|8646.22
11:16:14|8646.22
11:16:14|8646.22
11:16:15|8646.22
11:16:18|8646.22
11:16:18|8646.22
11:16:19|8646.22
11:16:20|8646.22
11:16:21|8646.22
11:16:22|8646.22
11:16:23|8646.22
11:16:24|8646.22
11:16:25|8646.22
11:16:26|8646.22
11:16:27|8646.22
11:16:28|8646.22
11:16:29|8646.22
11:16:30|8646.22
11:16:31|8644.24
11:16:32|8644.24
11:16:33|8644.26
11:16:34|8640.24
11:16:35|8640.24
11:16:36|8640.24
11:16:37|8640.24
11:16:38|8640.24
11:16:39|8640.24
11:16:40|8640.24
11:16:42|8640.24
11:16:44|8640.24
11:16:45|8640.24
11:16:47|8640.24
11:16:47|8640.24
11:16:48|8640.24
11:16:49|8640.24
11:16:50|8640.24
11:16:51|8640.24
11:16:52|8648.22
11:16:53|8648.22
11:16:54|8648.22
11:16:55|8648.22
11:16:56|8648.22
11:16:57|8643.79
11:16:58|8643.79
11:16:59|8643.79
11:17:01|8643.79
11:17:02|8643.79
11:17:03|8643.79
11:17:04|8643.79
11:17:04|8643.79
11:17:05|8643.79
11:17:08|8643.79
11:17:08|8643.79
11:17:09|8648.23
11:17:10|8649.11
11:17:11|8649.11
11:17:12|8649.11
11:17:13|8649.11
11:17:14|8649.11
11:17:16|8649.11
11:17:17|8649.11
11:17:18|8649.11
11:17:19|8649.11
11:17:20|8649.11
11:17:21|8649.11
11:17:22|8649.11
11:17:23|8649.11
11:17:23|8649.11
11:17:25|8649.11
11:17:26|8649.11
11:17:27|8649.11
11:17:27|8649.11
11:17:28|8649.11
11:17:30|8649.11
11:17:31|8649.11
11:17:32|8649.11
11:17:33|8649.11
11:17:34|8649.11
11:17:35|8649.11
11:17:36|8649.11
11:17:37|8649.11
11:17:37|8649.11
11:17:39|8649.11
11:17:40|8649.11
11:17:41|8649.11
11:17:42|8649.11
11:17:44|8649.11
11:17:45|8649.11
11:17:46|8649.11
11:17:46|8649.11
11:17:49|8651.17
11:17:49|8651.17
11:17:50|8651.17
11:17:51|8651.17
11:17:52|8651.17
11:17:53|8651.17
11:17:55|8651.17
11:17:55|8651.17
11:17:57|8651.17
11:17:58|8651.17
11:17:58|8651.17
11:18:00|8651.17
11:18:00|8651.17
11:18:02|8651.17
11:18:03|8651.17
11:18:04|8651.17
11:18:05|8651.17
11:18:06|8651.17
11:18:07|8651.17
11:18:08|8651.17
11:18:09|8651.17
11:18:10|8651.17
11:18:11|8651.17
11:18:12|8651.17
11:18:13|8650.22
11:18:14|8650.22
11:18:15|8650.22
11:18:15|8650.22
11:18:16|8650.22
11:18:18|8646.86
11:18:19|8646.86
11:18:20|8646.86
11:18:21|8646.86
11:18:22|8646.86
11:18:23|8646.86
11:18:24|8646.86
11:18:25|8646.86
11:18:26|8646.86
11:18:27|8646.86
11:18:28|8646.86
11:18:29|8646.86
11:18:30|8646.86
11:18:31|8646.86
11:18:31|8646.86
11:18:33|8646.86
11:18:34|8646.86
11:18:35|8646.86
11:18:36|8646.86
11:18:37|8646.86
11:18:37|8646.86
11:18:39|8646.86
11:18:40|8642.94
11:18:41|8642.94
11:18:42|8642.94
11:18:42|8642.94
11:18:43|8642.94
11:18:45|8642.94
11:18:47|8642.94
11:18:47|8642.94
11:18:49|8642.94
11:18:50|8642.94
11:18:51|8642.94
11:18:51|8642.94
11:18:53|8642.94
11:18:55|8642.94
11:18:55|8642.94
11:18:56|8642.94
11:18:57|8642.94
11:18:58|8642.94
11:18:59|8642.94
11:19:01|8649.64
11:19:02|8648.04
11:19:03|8648.04
11:19:04|8648.04
11:19:06|8648.04
11:19:06|8648.04
11:19:07|8648.04
11:19:08|8648.04
11:19:10|8648.04
11:19:11|8648.04
11:19:12|8648.04
11:19:13|8651.17
11:19:14|8651.17
11:19:15|8651.17
11:19:16|8651.17
11:19:16|8651.17
11:19:18|8651.17
11:19:18|8651.17
11:19:20|8630.17
11:19:21|8638.79
11:19:21|8639.23
11:19:23|8632.3
11:19:24|8632.73
11:19:25|8647.3
11:19:26|8647.3
11:19:27|8646.88
11:19:28|8646.88
11:19:28|8646.88
11:19:30|8647.73
11:19:31|8647.73
11:19:32|8647.73
11:19:33|8647.73
11:19:34|8647.73
11:19:35|8647.73
11:19:36|8647.73
11:19:36|8647.73
11:19:37|8645.1
11:19:38|8645.1
11:19:40|8647.27
11:19:40|8645.92
11:19:42|8646.35
11:19:42|8646.35
11:19:44|8646.03
11:19:45|8646.35
11:19:46|8646.35
11:19:48|8646.35
11:19:48|8646.35
11:19:49|8646.35
11:19:50|8646.35
11:19:51|8646.35
11:19:52|8646.35
11:19:53|8646.35
11:19:54|8646.35
11:19:55|8646.35
11:19:56|8646.35
11:19:57|8646.35
11:19:58|8646.35
11:19:59|8646.35
11:20:00|8646.35
11:20:02|8646.35
11:20:02|8646.35
11:20:04|8646.35
11:20:05|8646.35
11:20:06|8646.35
11:20:07|8646.35
11:20:08|8646.35
11:20:09|8646.35
11:20:10|8646.35
11:20:12|8646.35
11:20:12|8646.35
11:20:13|8646.35
11:20:14|8646.35
11:20:15|8646.35
11:20:16|8646.35
11:20:18|8646.35
11:20:19|8646.35
11:20:20|8646.35
11:20:21|8646.35
11:20:21|8646.35
11:20:23|8654.36
11:20:24|8654.36
11:20:25|8654.36
11:20:26|8654.36
11:20:27|8654.36
11:20:28|8654.36
11:20:29|8654.36
11:20:30|8654.36
11:20:31|8654.36
11:20:32|8654.36
11:20:33|8654.36
11:20:34|8654.36
11:20:35|8654.36
11:20:36|8654.36
11:20:37|8654.36
11:20:38|8654.36
11:20:39|8654.36
11:20:40|8654.36
11:20:42|8654.36
11:20:42|8654.36
11:20:43|8654.36
11:20:44|8658.49
11:20:46|8661.62
11:20:47|8661.62
11:20:49|8661.62
11:20:50|8661.62
11:20:52|8661.17
11:20:53|8661.17
11:20:53|8662.49
11:20:54|8662.5
11:20:56|8662.5
11:20:56|8662.5
11:20:57|8662.5
11:20:59|8662.5
11:20:59|8662.5
11:21:00|8662.5
11:21:01|8662.5
11:21:03|8662.5
11:21:04|8658.69
11:21:04|8658.69
11:21:05|8658.69
11:21:07|8660.86
11:21:08|8660.86
11:21:09|8660.86
11:21:10|8660.86
11:21:10|8660.86
11:21:12|8660.86
11:21:13|8660.86
11:21:14|8660.86
11:21:15|8660.86
11:21:15|8660.86
11:21:17|8660.86
11:21:17|8660.86
11:21:18|8660.86
11:21:20|8660.86
11:21:20|8660.86
11:21:21|8660.86
11:21:23|8660.86
11:21:23|8662.42
11:21:24|8662.42
11:21:25|8662.42
11:21:26|8662.42
11:21:28|8662.42
11:21:29|8662.42
11:21:29|8662.42
11:21:31|8662.42
11:21:31|8662.42
11:21:32|8662.42
11:21:33|8662.42
11:21:34|8662.42
11:21:35|8662.42
11:21:36|8662.42
11:21:38|8662.42
11:21:39|8662.42
11:21:40|8662.42
11:21:41|8662.42
11:21:42|8666.42
11:21:43|8666.42
11:21:44|8666.42
11:21:45|8664.75
11:21:46|8667.25
11:21:47|8667.25
11:21:48|8672.05
11:21:50|8683.89
11:21:51|8684.99
11:21:52|8682.31
11:21:53|8682.31
11:21:54|8677.97
11:21:55|8677.97
11:21:56|8677.97
11:21:57|8677.97
11:21:58|8677.97
11:21:59|8677.97
11:22:00|8677.97
11:22:01|8677.97
11:22:02|8677.97
11:22:03|8677.97
11:22:04|8677.97
11:22:05|8677.97
11:22:06|8677.97
11:22:07|8670.41
11:22:08|8670.41
11:22:09|8670.41
11:22:11|8670.79
11:22:11|8670.79
11:22:12|8670.79
11:22:13|8670.79
11:22:15|8664.98
11:22:15|8664.98
11:22:16|8664.98
11:22:17|8664.98
11:22:19|8664.98
11:22:20|8659.84
11:22:21|8659.84
11:22:22|8664.47
11:22:23|8664.47
11:22:24|8661.24
11:22:25|8661.24
11:22:26|8661.24
11:22:27|8661.24
11:22:28|8661.24
11:22:29|8661.24
11:22:30|8661.24
11:22:31|8661.24
11:22:32|8661.24
11:22:33|8661.24
11:22:34|8661.24
11:22:35|8661.24
11:22:36|8661.24
11:22:37|8661.24
11:22:38|8661.24
11:22:39|8661.24
11:22:40|8661.24
11:22:41|8661.24
11:22:42|8650.69
11:22:43|8649.56
11:22:44|8649.56
11:22:45|8645.38
11:22:46|8645.38
11:22:47|8645.38
11:22:48|8645.38
11:22:49|8645.38
11:22:50|8645.38
11:22:51|8645.38
11:22:53|8645.38
11:22:54|8645.38
11:22:55|8655.47
11:22:56|8655.47
11:22:57|8655.47
11:22:58|8655.47
11:22:59|8655.47
11:23:00|8655.47
11:23:01|8655.47
11:23:02|8655.47
11:23:03|8655.47
11:23:04|8655.47
11:23:06|8655.47
11:23:06|8655.47
11:23:08|8646.33
11:23:08|8646.33
11:23:10|8646.33
11:23:11|8646.33
11:23:12|8646.33
11:23:13|8646.33
11:23:14|8647.72
11:23:15|8647.72
11:23:16|8647.72
11:23:17|8647.72
11:23:18|8647.72
11:23:19|8647.72
11:23:20|8647.72
11:23:21|8647.72
11:23:22|8647.72
11:23:23|8647.72
11:23:24|8647.72
11:23:25|8647.72
11:23:26|8647.72
11:23:27|8647.72
11:23:28|8647.72
11:23:29|8634.06
11:23:30|8634.06
11:23:31|8634.06
11:23:32|8634.06
11:23:33|8634.06
11:23:34|8634.06
11:23:35|8634.06
11:23:36|8634.06
11:23:37|8634.06
11:23:38|8634.06
11:23:39|8634.06
11:23:40|8634.06
11:23:41|8634.06
11:23:42|8634.41
11:23:43|8634.41
11:23:44|8634.41
11:23:45|8634.41
11:23:46|8634.41
11:23:47|8634.41
11:23:48|8630.17
11:23:50|8630.17
11:23:51|8630.17
11:23:52|8625.29
11:23:53|8625.33
11:23:55|8625.32
11:23:56|8625.32
11:23:58|8625.32
11:23:59|8625.69
11:24:00|8625.29
11:24:01|8625.29
11:24:02|8625.29
11:24:03|8625.29
11:24:03|8625.29
11:24:05|8625.29
11:24:06|8625.46
11:24:07|8625.46
11:24:09|8625.46
11:24:09|8625.46
11:24:11|8635.44
11:24:12|8635.44
11:24:13|8635.44
11:24:14|8635.44
11:24:14|8635.44
11:24:16|8635.44
11:24:17|8635.44
11:24:18|8635.44
11:24:19|8635.44
11:24:20|8635.44
11:24:20|8635.44
11:24:22|8635.44
11:24:23|8635.44
11:24:24|8635.44
11:24:25|8635.44
11:24:25|8635.44
11:24:27|8635.44
11:24:28|8635.44
11:24:30|8616.53
11:24:30|8616.53
11:24:31|8616.53
11:24:32|8616.53
11:24:33|8616.53
11:24:34|8616.53
11:24:35|8616.53
11:24:36|8614.
11:24:38|8614.
11:24:38|8614.
11:24:40|8614.
11:24:41|8614.
11:24:41|8614.
11:24:43|8614.
11:24:44|8614.
11:24:45|8614.
11:24:46|8623.67
11:24:47|8623.67
11:24:48|8623.67
11:24:48|8623.67
11:24:51|8623.67
11:24:51|8623.67
11:24:53|8623.67
11:24:54|8623.67
11:24:55|8623.67
11:24:57|8623.67
11:24:57|8623.67
11:24:58|8623.67
11:24:59|8623.67
11:25:00|8623.67
11:25:01|8623.67
11:25:03|8623.67
11:25:04|8623.67
11:25:05|8623.67
11:25:07|8627.18
11:25:07|8627.18
11:25:09|8627.18
11:25:11|8628.07
11:25:11|8628.07
11:25:12|8628.38
11:25:13|8628.38
11:25:14|8628.38
11:25:15|8628.38
11:25:16|8628.38
11:25:17|8628.38
11:25:18|8629.51
11:25:19|8629.51
11:25:21|8629.51
11:25:21|8629.51
11:25:23|8629.51
11:25:24|8629.51
11:25:25|8629.51
11:25:26|8629.51
11:25:26|8626.85
11:25:28|8629.89
11:25:29|8629.89
11:25:30|8629.89
11:25:31|8629.89
11:25:32|8629.89
11:25:33|8629.89
11:25:34|8629.89
11:25:34|8629.89
11:25:36|8629.89
11:25:37|8629.89
11:25:37|8629.89
11:25:39|8629.89
11:25:39|8629.89
11:25:40|8629.89
11:25:41|8629.89
11:25:43|8629.89
11:25:44|8629.89
11:25:45|8629.89
11:25:46|8628.35
11:25:47|8628.35
11:25:48|8628.35
11:25:49|8628.35
11:25:49|8628.35
11:25:52|8628.35
11:25:52|8628.35
11:25:53|8628.35
11:25:55|8628.35
11:25:56|8628.35
11:25:58|8628.35
11:25:58|8628.35
11:25:59|8628.35
11:26:00|8628.35
11:26:01|8628.35
11:26:03|8628.35
11:26:04|8628.35
11:26:05|8628.35
11:26:07|8628.35
11:26:07|8628.35
11:26:08|8628.35
11:26:09|8628.35
11:26:10|8628.35
11:26:11|8628.35
11:26:12|8628.35
11:26:13|8628.35
11:26:14|8628.35
11:26:15|8628.35
11:26:16|8628.35
11:26:17|8641.18
11:26:18|8641.18
11:26:19|8641.18
11:26:20|8641.18
11:26:21|8641.18
11:26:22|8647.81
11:26:23|8647.81
11:26:24|8647.81
11:26:25|8647.81
11:26:26|8647.29
11:26:27|8647.29
11:26:28|8648.94
11:26:29|8648.94
11:26:30|8648.94
11:26:31|8640.39
11:26:32|8640.39
11:26:33|8640.39
11:26:34|8640.39
11:26:35|8640.39
11:26:37|8642.12
11:26:38|8642.12
11:26:38|8640.16
11:26:40|8640.15
11:26:40|8645.38
11:26:41|8645.38
11:26:42|8645.38
11:26:43|8645.38
11:26:45|8645.38
11:26:46|8645.38
11:26:47|8645.38
11:26:48|8645.38
11:26:49|8645.38
11:26:50|8645.38
11:26:50|8645.38
11:26:53|8645.38
11:26:54|8645.38
11:26:55|8645.38
11:26:56|8645.38
11:26:58|8645.38
11:26:58|8645.38
11:26:59|8645.38
11:27:00|8645.38
11:27:02|8645.38
11:27:03|8645.38
11:27:04|8645.38
11:27:04|8645.38
11:27:06|8645.38
11:27:07|8645.38
11:27:07|8639.35
11:27:10|8639.35
11:27:11|8639.35
11:27:12|8639.35
11:27:13|8639.35
11:27:14|8639.35
11:27:15|8642.18
11:27:16|8642.18
11:27:17|8642.18
11:27:18|8642.18
11:27:19|8642.18
11:27:19|8642.18
11:27:21|8642.18
11:27:22|8642.18
11:27:23|8642.18
11:27:24|8642.18
11:27:25|8642.18
11:27:26|8642.18
11:27:27|8642.18
11:27:28|8642.18
11:27:29|8642.18
11:27:30|8642.18
11:27:31|8642.18
11:27:32|8642.18
11:27:33|8642.18
11:27:34|8642.18
11:27:35|8642.18
11:27:36|8642.18
11:27:37|8642.18
11:27:38|8642.18
11:27:39|8642.18
11:27:40|8642.18
11:27:41|8642.18
11:27:42|8642.18
11:27:43|8642.18
11:27:44|8635.05
11:27:45|8635.05
11:27:46|8635.05
11:27:47|8635.05
11:27:48|8635.05
11:27:49|8635.05
11:27:50|8635.05
11:27:51|8635.05
11:27:52|8635.05
11:27:53|8635.05
11:27:54|8635.05
11:27:56|8635.05
11:27:57|8635.05
11:27:58|8635.05
11:27:59|8635.05
11:28:00|8635.05
11:28:01|8635.05
11:28:02|8635.05
11:28:03|8635.05
11:28:04|8635.05
11:28:05|8635.05
11:28:06|8635.05
11:28:08|8635.05
11:28:09|8635.05
11:28:10|8635.05
11:28:10|8635.05
11:28:12|8635.05
11:28:13|8635.05
11:28:14|8635.05
11:28:15|8635.05
11:28:16|8635.05
11:28:17|8635.05
11:28:18|8635.05
11:28:19|8635.05
11:28:20|8635.05
11:28:21|8635.05
11:28:22|8635.05
11:28:23|8635.05
11:28:24|8635.05
11:28:25|8635.05
11:28:25|8635.05
11:28:27|8635.05
11:28:28|8635.05
11:28:30|8635.05
11:28:30|8635.05
11:28:31|8635.05
11:28:32|8635.05
11:28:34|8635.05
11:28:35|8635.05
11:28:36|8635.05
11:28:36|8635.05
11:28:37|8635.05
11:28:38|8635.05
11:28:39|8635.05
11:28:40|8635.05
11:28:41|8635.05
11:28:42|8635.05
11:28:43|8635.05
11:28:45|8635.05
11:28:46|8635.05
11:28:47|8635.05
11:28:48|8635.05
11:28:48|8635.05
11:28:50|8635.05
11:28:50|8635.05
11:28:51|8635.05
11:28:53|8635.05
11:28:54|8635.05
11:28:56|8635.05
11:28:56|8635.05
11:28:57|8635.05
11:28:59|8635.05
11:29:00|8635.05
11:29:01|8635.05
11:29:03|8635.05
11:29:04|8635.05
11:29:06|8635.05
11:29:06|8635.05
11:29:08|8635.05
11:29:09|8635.05
11:29:11|8620.84
11:29:12|8620.84
11:29:13|8620.84
11:29:14|8624.36
11:29:15|8624.36
11:29:17|8624.36
11:29:18|8624.36
11:29:18|8624.36
11:29:20|8624.36
11:29:20|8624.36
11:29:21|8624.36
11:29:23|8624.36
11:29:24|8624.36
11:29:24|8624.36
11:29:25|8624.36
11:29:27|8624.36
11:29:27|8624.36
11:29:29|8624.36
11:29:30|8624.36
11:29:31|8624.36
11:29:31|8624.36
11:29:33|8624.36
11:29:33|8624.36
11:29:34|8624.36
11:29:36|8624.36
11:29:37|8624.36
11:29:38|8624.36
11:29:39|8623.04
11:29:41|8623.04
11:29:41|8623.04
11:29:42|8623.04
11:29:43|8623.04
11:29:44|8621.63
11:29:45|8621.63
11:29:47|8620.65
11:29:47|8620.65
11:29:48|8620.65
11:29:50|8620.65
11:29:50|8620.65
11:29:52|8620.65
11:29:52|8620.65
11:29:54|8620.65
11:29:55|8620.65
11:29:56|8620.65
11:29:58|8620.65
11:29:58|8620.65
11:29:59|8620.65
11:30:01|8619.26
11:30:03|8619.26
11:30:05|8619.26
11:30:05|8619.26
11:30:07|8619.26
11:30:08|8619.26
11:30:08|8619.26
11:30:10|8616.48
11:30:11|8615.18
11:30:12|8615.18
11:30:13|8615.18
11:30:14|8615.18
11:30:14|8615.18
11:30:16|8615.18
11:30:17|8610.8
11:30:18|8610.8
11:30:19|8610.8
11:30:19|8608.82
11:30:21|8608.82
11:30:21|8608.8
11:30:23|8608.71
11:30:24|8608.71
11:30:26|8608.71
11:30:26|8608.71
11:30:27|8608.71
11:30:28|8608.71
11:30:29|8608.71
11:30:30|8606.77
11:30:31|8606.75
11:30:32|8608.65
11:30:33|8608.65
11:30:34|8608.65
11:30:35|8608.65
11:30:36|8608.65
11:30:37|8608.65
11:30:38|8608.65
11:30:39|8608.71
11:30:40|8608.71
11:30:41|8608.71
11:30:42|8608.71
11:30:43|8608.71
11:30:44|8608.71
11:30:45|8608.71
11:30:46|8608.71
11:30:47|8608.71
11:30:48|8608.71
11:30:49|8608.71
11:30:50|8608.71
11:30:51|8608.71
11:30:52|8606.39
11:30:53|8606.39
11:30:55|8604.99
11:30:57|8604.99
11:30:58|8604.38
11:31:00|8604.38
11:31:00|8604.38
11:31:02|8604.38
11:31:03|8604.38
11:31:04|8605.19
11:31:05|8605.19
11:31:07|8604.2
11:31:08|8604.2
11:31:09|8604.2
11:31:10|8605.51
11:31:12|8605.51
11:31:12|8605.51
11:31:14|8608.18
11:31:15|8608.18
11:31:16|8610.
11:31:17|8610.
11:31:18|8610.
11:31:19|8610.
11:31:20|8610.
11:31:21|8610.
11:31:22|8610.
11:31:23|8610.
11:31:24|8610.64
11:31:25|8605.56
11:31:26|8605.56
11:31:28|8605.56
11:31:29|8605.56
11:31:29|8605.56
11:31:31|8611.8
11:31:31|8611.8
11:31:32|8611.8
11:31:34|8611.8
11:31:34|8611.8
11:31:36|8611.8
11:31:36|8611.8
11:31:38|8611.8
11:31:39|8611.8
11:31:40|8611.8
11:31:41|8611.8
11:31:42|8611.8
11:31:43|8611.8
11:31:44|8611.8
11:31:45|8611.8
11:31:46|8611.8
11:31:47|8611.8
11:31:48|8611.8
11:31:49|8618.99
11:31:50|8618.99
11:31:51|8618.99
11:31:52|8618.99
11:31:53|8618.99
11:31:54|8620.82
11:31:55|8620.82
11:31:57|8620.82
11:31:57|8620.82
11:31:59|8620.82
11:32:01|8620.82
11:32:02|8620.82
11:32:02|8620.82
11:32:03|8620.82
11:32:05|8620.82
11:32:07|8620.82
11:32:08|8620.82
11:32:09|8620.82
11:32:10|8620.82
11:32:11|8620.82
11:32:13|8620.82
11:32:14|8620.82
11:32:15|8620.82
11:32:16|8620.82
11:32:17|8620.82
11:32:18|8620.82
11:32:19|8620.82
11:32:20|8620.82
11:32:21|8620.82
11:32:22|8620.82
11:32:23|8620.82
11:32:24|8620.82
11:32:25|8620.82
11:32:26|8620.82
11:32:27|8620.82
11:32:28|8620.82
11:32:29|8620.82
11:32:30|8620.82
11:32:31|8620.82
11:32:32|8620.82
11:32:33|8620.82
11:32:34|8620.82
11:32:35|8620.82
11:32:36|8611.72
11:32:37|8611.72
11:32:38|8617.58
11:32:39|8617.58
11:32:40|8617.58
11:32:41|8617.58
11:32:42|8617.58
11:32:43|8617.58
11:32:44|8617.58
11:32:45|8617.58
11:32:46|8617.58
11:32:47|8617.58
11:32:48|8617.58
11:32:49|8617.58
11:32:50|8617.58
11:32:51|8617.58
11:32:52|8617.58
11:32:53|8615.81
11:32:54|8615.81
11:32:55|8615.81
11:32:56|8615.81
11:32:57|8615.81
11:32:59|8615.81
11:32:59|8615.81
11:33:00|8615.81
11:33:02|8615.81
11:33:04|8615.81
11:33:05|8615.81
11:33:06|8615.81
11:33:07|8615.81
11:33:08|8615.81
11:33:10|8620.54
11:33:11|8620.54
11:33:12|8620.54
11:33:13|8620.54
11:33:14|8620.54
11:33:14|8620.54
11:33:15|8620.54
11:33:17|8620.54
11:33:18|8620.54
11:33:18|8620.54
11:33:20|8620.54
11:33:21|8620.54
11:33:22|8620.54
11:33:22|8620.54
11:33:24|8620.54
11:33:25|8620.54
11:33:26|8620.54
11:33:27|8617.16
11:33:28|8617.16
11:33:29|8617.16
11:33:30|8617.16
11:33:31|8617.16
11:33:32|8617.16
11:33:33|8617.16
11:33:34|8617.16
11:33:35|8619.38
11:33:36|8619.38
11:33:37|8619.38
11:33:38|8619.38
11:33:39|8624.5
11:33:40|8624.48
11:33:41|8624.48
11:33:42|8624.48
11:33:43|8624.48
11:33:44|8624.48
11:33:45|8624.48
11:33:46|8624.48
11:33:47|8624.48
11:33:48|8624.48
11:33:49|8624.48
11:33:50|8624.48
11:33:51|8624.48
11:33:52|8624.48
11:33:53|8624.48
11:33:54|8624.48
11:33:55|8624.48
11:33:56|8624.48
11:33:57|8624.48
11:33:58|8624.48
11:34:00|8624.48
11:34:00|8624.48
11:34:02|8624.48
11:34:03|8624.48
11:34:03|8624.48
11:34:05|8624.48
11:34:06|8624.48
11:34:08|8624.48
11:34:08|8624.48
11:34:10|8628.35
11:34:10|8628.35
11:34:11|8628.35
11:34:12|8628.35
11:34:13|8628.35
11:34:15|8628.35
11:34:16|8628.35
11:34:16|8635.05
11:34:18|8635.05
11:34:18|8634.21
11:34:20|8634.21
11:34:21|8634.21
11:34:22|8634.21
11:34:23|8634.21
11:34:24|8635.05
11:34:25|8635.05
11:34:26|8635.05
11:34:27|8635.05
11:34:28|8635.05
11:34:29|8635.54
11:34:30|8638.51
11:34:31|8638.51
11:34:32|8638.51
11:34:33|8638.51
11:34:35|8638.51
11:34:36|8638.51
11:34:37|8633.55
11:34:38|8633.55
11:34:38|8633.55
11:34:40|8633.55
11:34:40|8633.55
11:34:42|8633.55
11:34:43|8633.55
11:34:44|8633.55
11:34:45|8633.55
11:34:46|8633.55
11:34:47|8633.55
11:34:47|8633.55
11:34:48|8633.55
11:34:50|8633.55
11:34:51|8633.55
11:34:52|8633.55
11:34:53|8633.55
11:34:54|8633.55
11:34:55|8633.55
11:34:55|8633.55
11:34:57|8633.55
11:34:57|8633.55
11:34:58|8633.55
11:35:01|8633.55
11:35:02|8633.55
11:35:03|8633.55
11:35:04|8626.45
11:35:05|8626.45
11:35:06|8626.45
11:35:07|8626.45
11:35:08|8626.45
11:35:09|8626.45
11:35:10|8626.45
11:35:11|8626.45
11:35:12|8628.76
11:35:13|8628.76
11:35:14|8628.76
11:35:15|8628.76
11:35:16|8628.76
11:35:17|8633.12
11:35:18|8633.55
11:35:19|8633.55
11:35:20|8633.55
11:35:21|8633.55
11:35:22|8631.35
11:35:23|8631.35
11:35:24|8631.35
11:35:25|8631.35
11:35:26|8631.35
11:35:27|8631.35
11:35:28|8631.39
11:35:29|8631.39
11:35:30|8631.39
11:35:31|8631.39
11:35:32|8631.39
11:35:33|8631.39
11:35:34|8631.39
11:35:35|8631.39
11:35:36|8631.83
11:35:37|8631.83
11:35:38|8631.83
11:35:39|8631.83
11:35:40|8631.83
11:35:41|8631.83
11:35:42|8631.83
11:35:43|8630.68
11:35:44|8630.68
11:35:45|8630.68
11:35:46|8630.68
11:35:47|8630.68
11:35:48|8630.68
11:35:49|8630.68
11:35:50|8630.68
11:35:51|8630.68
11:35:52|8630.68
11:35:53|8630.68
11:35:54|8630.68
11:35:55|8630.68
11:35:56|8630.68
11:35:57|8630.68
11:35:58|8630.68
11:35:59|8630.68
11:36:01|8630.68
11:36:02|8630.68
11:36:03|8630.68
11:36:04|8630.68
11:36:05|8630.68
11:36:06|8630.68
11:36:07|8630.68
11:36:08|8630.68
11:36:09|8630.68
11:36:10|8630.68
11:36:11|8630.68
11:36:13|8630.68
11:36:14|8630.68
11:36:15|8630.68
11:36:15|8630.68
11:36:16|8630.68
11:36:18|8630.68
11:36:20|8630.74
11:36:20|8630.74
11:36:21|8630.74
11:36:22|8630.74
11:36:23|8626.72
11:36:24|8626.72
11:36:25|8632.1
11:36:26|8632.1
11:36:27|8632.1
11:36:28|8632.1
11:36:29|8632.1
11:36:30|8632.1
11:36:31|8632.1
11:36:32|8632.1
11:36:34|8632.1
11:36:34|8632.1
11:36:36|8632.1
11:36:36|8632.1
11:36:38|8632.1
11:36:39|8632.1
11:36:39|8631.61
11:36:41|8631.61
11:36:42|8631.18
11:36:42|8631.18
11:36:43|8631.18
11:36:45|8631.18
11:36:46|8631.18
11:36:47|8631.18
11:36:48|8631.18
11:36:48|8631.18
11:36:50|8631.18
11:36:51|8631.18
11:36:52|8631.18
11:36:53|8631.18
11:36:54|8631.18
11:36:55|8631.18
11:36:56|8631.18
11:36:57|8631.18
11:36:58|8631.18
11:36:59|8631.18
11:36:59|8631.18
11:37:01|8631.18
11:37:01|8631.18
11:37:03|8631.18
11:37:04|8631.18
11:37:06|8632.54
11:37:07|8632.54
11:37:08|8632.54
11:37:09|8632.54
11:37:11|8632.54
11:37:12|8632.54
11:37:13|8632.54
11:37:14|8632.54
11:37:15|8632.54
11:37:16|8632.54
11:37:18|8632.54
11:37:19|8632.54
11:37:20|8632.54
11:37:21|8632.54
11:37:21|8632.54
11:37:23|8632.54
11:37:24|8632.54
11:37:24|8629.36
11:37:26|8629.36
11:37:27|8629.36
11:37:28|8629.36
11:37:28|8629.36
11:37:30|8629.36
11:37:31|8629.36
11:37:32|8629.36
11:37:32|8629.36
11:37:34|8629.36
11:37:34|8629.36
11:37:36|8629.36
11:37:36|8629.36
11:37:37|8624.48
11:37:39|8624.91
11:37:39|8624.91
11:37:41|8624.91
11:37:41|8624.91
11:37:43|8624.91
11:37:43|8624.91
11:37:45|8624.91
11:37:45|8627.15
11:37:46|8627.15
11:37:47|8627.15
11:37:48|8627.15
11:37:50|8627.15
11:37:50|8627.15
11:37:52|8627.15
11:37:52|8627.15
11:37:54|8627.15
11:37:55|8627.15
11:37:55|8627.15
11:37:56|8627.15
11:37:58|8626.35
11:37:58|8626.35
11:38:00|8626.35
11:38:00|8626.35
11:38:02|8626.35
11:38:03|8626.35
11:38:05|8626.35
11:38:06|8626.35
11:38:07|8626.35
11:38:09|8626.35
11:38:10|8626.35
11:38:11|8626.35
11:38:12|8626.35
11:38:12|8626.35
11:38:14|8626.35
11:38:15|8626.35
11:38:16|8626.35
11:38:17|8626.35
11:38:17|8626.35
11:38:19|8626.35
11:38:19|8626.35
11:38:21|8626.35
11:38:22|8626.35
11:38:23|8626.35
11:38:23|8626.35
11:38:24|8626.35
11:38:26|8626.35
11:38:27|8626.35
11:38:28|8626.35
11:38:29|8626.35
11:38:30|8626.35
11:38:31|8626.35
11:38:31|8626.35
11:38:33|8626.35
11:38:34|8626.35
11:38:35|8625.36
11:38:36|8625.36
11:38:37|8625.36
11:38:38|8625.36
11:38:39|8625.36
11:38:40|8625.36
11:38:41|8626.25
11:38:43|8626.25
11:38:43|8626.25
11:38:45|8626.25
11:38:46|8626.25
11:38:47|8626.25
11:38:48|8626.25
11:38:49|8626.25
11:38:50|8626.25
11:38:51|8626.25
11:38:52|8626.25
11:38:53|8624.48
11:38:54|8624.48
11:38:55|8624.48
11:38:56|8624.48
11:38:57|8624.48
11:38:58|8624.48
11:38:59|8624.48
11:39:00|8624.48
11:39:01|8624.48
11:39:02|8624.48
11:39:03|8624.48
11:39:05|8624.48
11:39:06|8624.48
11:39:07|8624.48
11:39:09|8624.48
11:39:10|8619.38
11:39:10|8619.38
11:39:11|8619.38
11:39:12|8619.38
11:39:14|8619.38
11:39:15|8619.38
11:39:16|8619.38
11:39:17|8623.64
11:39:18|8623.64
11:39:19|8623.64
11:39:20|8623.64
11:39:21|8623.64
11:39:22|8623.64
11:39:23|8625.9
11:39:24|8626.82
11:39:25|8626.82
11:39:26|8626.82
11:39:27|8626.82
11:39:28|8626.82
11:39:29|8626.82
11:39:30|8626.82
11:39:31|8626.82
11:39:32|8626.82
11:39:33|8626.82
11:39:34|8626.82
11:39:35|8626.82
11:39:36|8626.82
11:39:37|8626.82
11:39:38|8626.82
11:39:39|8626.82
11:39:40|8626.82
11:39:41|8626.82
11:39:42|8626.82
11:39:43|8626.82
11:39:45|8626.82
11:39:46|8626.82
11:39:47|8626.82
11:39:47|8626.82
11:39:49|8626.82
11:39:49|8626.82
11:39:51|8622.78
11:39:51|8622.78
11:39:52|8622.78
11:39:53|8622.78
11:39:54|8622.78
11:39:56|8622.78
11:39:56|8622.78
11:39:58|8622.78
11:39:58|8622.78
11:39:59|8622.78
11:40:00|8622.78
11:40:01|8622.78
11:40:03|8622.78
11:40:03|8622.78
11:40:05|8627.03
11:40:06|8627.03
11:40:07|8627.03
11:40:09|8627.03
11:40:10|8621.06
11:40:10|8621.06
11:40:12|8621.06
11:40:13|8621.06
11:40:14|8621.06
11:40:15|8621.06
11:40:16|8621.06
11:40:17|8621.06
11:40:18|8621.06
11:40:19|8621.06
11:40:20|8621.06
11:40:21|8621.06
11:40:22|8621.06
11:40:23|8621.06
11:40:24|8621.06
11:40:25|8621.06
11:40:26|8621.06
11:40:27|8616.38
11:40:28|8616.38
11:40:29|8616.38
11:40:30|8616.38
11:40:31|8616.38
11:40:32|8616.38
11:40:33|8616.38
11:40:34|8616.38
11:40:35|8616.38
11:40:36|8616.38
11:40:37|8616.38
11:40:38|8616.38
11:40:39|8616.38
11:40:40|8616.38
11:40:41|8616.38
11:40:43|8616.38
11:40:44|8616.38
11:40:45|8616.38
11:40:46|8616.38
11:40:47|8616.38
11:40:48|8616.38
11:40:49|8616.38
11:40:50|8616.38
11:40:51|8616.38
11:40:52|8616.38
11:40:53|8616.38
11:40:54|8616.38
11:40:55|8616.38
11:40:56|8616.38
11:40:57|8616.38
11:40:58|8616.38
11:41:00|8616.38
11:41:00|8619.53
11:41:01|8619.53
11:41:02|8619.53
11:41:04|8619.53
11:41:04|8619.53
11:41:05|8619.53
11:41:07|8619.53
11:41:09|8619.53
11:41:09|8619.53
11:41:11|8619.53
11:41:12|8619.53
11:41:13|8619.53
11:41:14|8619.53
11:41:15|8619.53
11:41:16|8619.53
11:41:17|8619.53
11:41:18|8621.59
11:41:19|8622.46
11:41:20|8621.54
11:41:21|8621.54
11:41:22|8621.54
11:41:23|8621.54
11:41:24|8621.54
11:41:25|8621.54
11:41:26|8621.54
11:41:27|8621.54
11:41:28|8621.54
11:41:29|8621.54
11:41:30|8621.54
11:41:31|8621.54
11:41:32|8621.54
11:41:33|8621.54
11:41:34|8621.54
11:41:35|8621.54
11:41:36|8621.54
11:41:37|8621.54
11:41:38|8621.54
11:41:39|8621.54
11:41:40|8621.54
11:41:41|8621.54
11:41:42|8621.54
11:41:43|8621.54
11:41:44|8621.54
11:41:45|8621.54
11:41:47|8621.54
11:41:47|8621.54
11:41:48|8621.54
11:41:49|8621.54
11:41:50|8621.54
11:41:52|8621.54
11:41:52|8621.54
11:41:53|8621.54
11:41:54|8621.54
11:41:55|8621.54
11:41:56|8621.54
11:41:58|8622.61
11:41:58|8622.61
11:41:59|8622.61
11:42:00|8622.61
11:42:01|8622.61
11:42:02|8622.61
11:42:04|8622.61
11:42:04|8622.61
11:42:05|8622.61
11:42:06|8622.61
11:42:08|8622.61
11:42:10|8622.05
11:42:11|8622.05
11:42:12|8622.05
11:42:14|8622.05
11:42:14|8622.05
11:42:15|8622.05
11:42:17|8622.05
11:42:17|8622.05
11:42:19|8622.05
11:42:19|8622.05
11:42:20|8622.05
11:42:22|8622.05
11:42:22|8622.05
11:42:23|8622.05
11:42:25|8622.05
11:42:26|8622.05
11:42:27|8622.05
11:42:28|8622.05
11:42:29|8622.05
11:42:30|8622.05
11:42:31|8622.05
11:42:32|8622.05
11:42:33|8622.05
11:42:34|8622.05
11:42:35|8622.05
11:42:36|8622.05
11:42:37|8623.72
11:42:38|8624.16
11:42:39|8624.16
11:42:40|8626.73
11:42:41|8627.
11:42:42|8627.
11:42:43|8628.77
11:42:44|8630.
11:42:46|8630.
11:42:47|8630.
11:42:48|8630.
11:42:49|8630.
11:42:50|8630.
11:42:51|8630.
11:42:53|8628.63
11:42:53|8628.63
11:42:54|8630.
11:42:55|8630.
11:42:56|8630.
11:42:58|8630.
11:42:59|8630.
11:43:00|8630.
11:43:01|8630.
11:43:02|8630.
11:43:03|8630.
11:43:04|8630.
11:43:05|8630.
11:43:06|8630.
11:43:07|8630.
11:43:09|8630.
11:43:10|8630.
11:43:11|8630.
11:43:12|8630.56
11:43:13|8631.5
11:43:14|8631.5
11:43:16|8631.5
11:43:16|8631.5
11:43:18|8631.5
11:43:19|8631.5
11:43:19|8631.5
11:43:20|8631.5
11:43:22|8631.5
11:43:22|8631.5
11:43:24|8631.5
11:43:24|8631.5
11:43:26|8631.5
11:43:26|8631.5
11:43:27|8631.5
11:43:28|8631.5
11:43:29|8631.5
11:43:31|8631.5
11:43:32|8631.5
11:43:32|8631.5
11:43:33|8631.5
11:43:35|8631.5
11:43:36|8631.5
11:43:37|8631.5
11:43:38|8631.5
11:43:40|8631.5
11:43:40|8631.5
11:43:42|8631.5
11:43:42|8631.5
11:43:43|8629.82
11:43:44|8629.82
11:43:46|8629.82
11:43:47|8629.82
11:43:48|8629.82
11:43:49|8629.82
11:43:49|8629.82
11:43:51|8627.67
11:43:52|8627.67
11:43:53|8627.67
11:43:53|8627.67
11:43:54|8627.67
11:43:55|8627.67
11:43:57|8627.67
11:43:58|8627.67
11:43:59|8631.69
11:44:00|8631.69
11:44:01|8631.69
11:44:02|8631.69
11:44:03|8631.69
11:44:05|8631.69
11:44:05|8631.69
11:44:07|8634.61
11:44:08|8634.61
11:44:09|8634.61
11:44:10|8638.51
11:44:11|8638.51
11:44:12|8638.51
11:44:14|8638.51
11:44:15|8638.51
11:44:16|8638.51
11:44:16|8638.51
11:44:18|8638.51
11:44:18|8638.51
11:44:20|8638.51
11:44:21|8638.51
11:44:22|8638.51
11:44:23|8638.51
11:44:24|8638.51
11:44:25|8638.51
11:44:26|8638.51
11:44:28|8642.18
11:44:28|8642.18
11:44:30|8642.18
11:44:30|8644.11
11:44:31|8644.11
11:44:33|8644.11
11:44:34|8644.11
11:44:35|8644.11
11:44:36|8644.11
11:44:37|8644.11
11:44:39|8646.46
11:44:39|8646.46
11:44:41|8646.46
11:44:42|8646.46
11:44:43|8646.46
11:44:43|8647.12
11:44:45|8647.57
11:44:46|8647.57
11:44:47|8647.57
11:44:48|8647.57
11:44:49|8646.39
11:44:50|8646.39
11:44:51|8646.39
11:44:52|8646.39
11:44:53|8646.49
11:44:54|8646.49
11:44:55|8646.49
11:44:56|8646.49
11:44:58|8646.49
11:44:58|8646.49
11:44:59|8646.49
11:45:00|8646.49
11:45:01|8646.49
11:45:02|8646.49
11:45:03|8646.49
11:45:04|8646.49
11:45:05|8646.49
11:45:07|8646.49
11:45:07|8646.49
11:45:08|8646.49
11:45:10|8646.49
11:45:11|8642.35
11:45:12|8642.35
11:45:13|8642.35
11:45:14|8642.35
11:45:16|8644.74
11:45:16|8644.74
11:45:17|8644.74
11:45:19|8644.74
11:45:20|8644.74
11:45:21|8644.74
11:45:22|8644.74
11:45:23|8644.74
11:45:24|8644.74
11:45:25|8644.74
11:45:27|8643.37
11:45:28|8643.37
11:45:28|8643.37
11:45:30|8643.37
11:45:30|8643.37
11:45:32|8643.37
11:45:32|8643.37
11:45:33|8643.37
11:45:34|8643.37
11:45:36|8643.37
11:45:37|8643.37
11:45:37|8643.37
11:45:39|8643.23
11:45:40|8643.23
11:45:41|8643.23
11:45:42|8643.23
11:45:42|8643.23
11:45:44|8643.23
11:45:45|8641.08
11:45:46|8641.08
11:45:46|8642.02
11:45:47|8642.02
11:45:49|8642.02
11:45:49|8642.02
11:45:50|8642.02
11:45:52|8642.02
11:45:52|8642.02
11:45:53|8642.02
11:45:54|8642.02
11:45:55|8642.02
11:45:57|8642.02
11:45:58|8642.02
11:45:58|8642.02
11:45:59|8642.02
11:46:00|8642.02
11:46:01|8642.02
11:46:02|8642.02
11:46:04|8642.02
11:46:05|8642.02
11:46:06|8642.02
11:46:07|8642.02
11:46:07|8642.02
11:46:08|8642.02
11:46:10|8642.02
11:46:11|8642.02
11:46:13|8642.02
11:46:14|8642.02
11:46:16|8642.02
11:46:17|8642.02
11:46:18|8642.02
11:46:19|8642.02
11:46:20|8642.02
11:46:21|8642.02
11:46:22|8642.02
11:46:23|8642.02
11:46:24|8642.02
11:46:25|8642.02
11:46:26|8642.02
11:46:27|8642.02
11:46:28|8642.02
11:46:29|8642.02
11:46:30|8642.02
11:46:31|8642.02
11:46:32|8642.02
11:46:33|8642.02
11:46:34|8642.02
11:46:35|8642.02
11:46:36|8642.02
11:46:37|8642.02
11:46:38|8642.02
11:46:40|8642.02
11:46:40|8642.02
11:46:41|8642.02
11:46:42|8642.02
11:46:43|8642.02
11:46:44|8642.02
11:46:45|8642.02
11:46:46|8641.13
11:46:47|8641.13
11:46:48|8641.13
11:46:49|8641.13
11:46:50|8641.13
11:46:51|8641.13
11:46:52|8641.13
11:46:53|8641.13
11:46:54|8641.13
11:46:55|8641.13
11:46:56|8641.13
11:46:57|8641.13
11:46:59|8641.13
11:46:59|8642.
11:47:00|8642.
11:47:01|8642.
11:47:02|8642.
11:47:04|8642.
11:47:04|8642.
11:47:05|8642.
11:47:06|8642.
11:47:07|8642.
11:47:08|8642.
11:47:09|8642.
11:47:10|8642.
11:47:12|8641.15
11:47:14|8641.15
11:47:15|8641.15
11:47:16|8641.15
11:47:17|8641.15
11:47:19|8641.15
11:47:19|8641.15
11:47:21|8641.15
11:47:22|8641.15
11:47:23|8641.15
11:47:24|8641.15
11:47:25|8641.15
11:47:26|8641.15
11:47:27|8641.15
11:47:28|8641.15
11:47:29|8641.15
11:47:30|8641.15
11:47:31|8641.15
11:47:32|8641.15
11:47:33|8641.15
11:47:34|8641.15
11:47:35|8641.15
11:47:36|8641.15
11:47:37|8641.15
11:47:38|8641.15
11:47:39|8642.42
11:47:40|8642.42
11:47:41|8642.42
11:47:43|8642.49
11:47:44|8642.49
11:47:45|8642.49
11:47:46|8642.49
11:47:47|8642.49
11:47:48|8642.49
11:47:49|8642.49
11:47:50|8642.49
11:47:51|8642.49
11:47:53|8642.49
11:47:53|8642.49
11:47:54|8641.64
11:47:55|8641.64
11:47:56|8642.05
11:47:57|8642.05
11:47:58|8642.05
11:47:59|8642.05
11:48:00|8642.05
11:48:01|8642.05
11:48:03|8642.05
11:48:03|8642.05
11:48:04|8642.05
11:48:06|8642.05
11:48:07|8642.05
11:48:08|8642.05
11:48:09|8642.05
11:48:09|8642.05
11:48:11|8642.05
11:48:12|8642.05
11:48:14|8642.05
11:48:15|8642.05
11:48:15|8642.05
11:48:17|8642.05
11:48:18|8642.05
11:48:19|8642.05
11:48:20|8642.05
11:48:21|8642.05
11:48:21|8642.05
11:48:23|8642.05
11:48:24|8638.47
11:48:25|8638.47
11:48:26|8638.47
11:48:27|8638.47
11:48:28|8638.47
11:48:29|8638.47
11:48:29|8638.47
11:48:31|8638.47
11:48:32|8638.47
11:48:33|8637.16
11:48:33|8637.16
11:48:35|8637.16
11:48:35|8637.16
11:48:37|8637.16
11:48:38|8637.16
11:48:39|8635.
11:48:40|8635.
11:48:41|8635.
11:48:42|8635.
11:48:43|8635.
11:48:44|8635.
11:48:44|8635.
11:48:46|8635.
11:48:47|8635.
11:48:47|8635.
11:48:49|8635.
11:48:50|8634.51
11:48:51|8634.51
11:48:51|8634.51
11:48:53|8634.51
11:48:54|8634.51
11:48:55|8634.51
11:48:56|8634.51
11:48:57|8634.51
11:48:59|8631.27
11:48:59|8631.27
11:49:00|8631.27
11:49:01|8631.27
11:49:02|8631.27
11:49:03|8631.27
11:49:04|8631.27
11:49:05|8631.27
11:49:07|8631.27
11:49:08|8631.27
11:49:09|8631.27
11:49:10|8631.27
11:49:11|8631.27
11:49:12|8631.27
11:49:13|8631.27
11:49:13|8631.27
11:49:16|8631.27
11:49:16|8631.27
11:49:17|8631.27
11:49:18|8631.27
11:49:19|8631.27
11:49:21|8631.27
11:49:21|8631.27
11:49:24|8631.27
11:49:24|8631.27
11:49:25|8631.27
11:49:26|8631.27
11:49:27|8631.27
11:49:28|8631.27
11:49:29|8631.27
11:49:31|8631.27
11:49:32|8631.27
11:49:33|8631.27
11:49:35|8631.27
11:49:35|8631.27
11:49:36|8631.27
11:49:37|8631.27
11:49:38|8631.27
11:49:39|8631.27
11:49:40|8631.27
11:49:41|8631.27
11:49:42|8631.27
11:49:43|8631.27
11:49:44|8631.27
11:49:45|8631.27
11:49:46|8631.27
11:49:47|8631.27
11:49:48|8631.27
11:49:49|8631.27
11:49:50|8631.27
11:49:51|8631.27
11:49:52|8631.27
11:49:53|8631.27
11:49:54|8634.33
11:49:55|8634.33
11:49:56|8634.33
11:49:57|8634.33
11:49:58|8634.33
11:49:59|8632.68
11:50:00|8633.26
11:50:01|8633.26
11:50:02|8633.26
11:50:03|8633.73
11:50:04|8633.73
11:50:05|8633.73
11:50:06|8633.73
11:50:07|8633.73
11:50:08|8633.73
11:50:09|8633.73
11:50:10|8633.73
11:50:11|8633.73
11:50:12|8633.73
11:50:13|8633.73
11:50:15|8633.64
11:50:17|8633.64
11:50:17|8633.64
11:50:18|8633.64
11:50:19|8633.64
11:50:21|8633.64
11:50:22|8633.64
11:50:23|8633.64
11:50:25|8633.64
11:50:25|8633.64
11:50:26|8630.58
11:50:27|8630.58
11:50:28|8630.58
11:50:29|8630.58
11:50:30|8630.58
11:50:31|8630.58
11:50:32|8630.58
11:50:33|8630.58
11:50:34|8630.58
11:50:35|8630.58
11:50:37|8630.58
11:50:38|8630.58
11:50:39|8630.58
11:50:40|8630.58
11:50:41|8630.58
11:50:43|8630.58
11:50:43|8630.58
11:50:44|8630.58
11:50:45|8630.58
11:50:46|8630.58
11:50:47|8630.58
11:50:48|8630.58
11:50:49|8630.58
11:50:50|8630.58
11:50:51|8630.58
11:50:52|8630.58
11:50:53|8630.58
11:50:54|8630.58
11:50:55|8630.58
11:50:56|8630.58
11:50:57|8630.58
11:50:58|8630.58
11:50:59|8630.58
11:51:00|8628.22
11:51:01|8628.22
11:51:02|8628.22
11:51:03|8628.22
11:51:04|8628.22
11:51:05|8628.22
11:51:06|8630.73
11:51:07|8630.73
11:51:08|8630.73
11:51:09|8630.73
11:51:10|8630.73
11:51:11|8626.1
11:51:12|8626.1
11:51:13|8626.1
11:51:14|8626.1
11:51:16|8626.1
11:51:18|8626.1
11:51:18|8626.1
11:51:19|8626.1
11:51:20|8626.1
11:51:22|8626.1
11:51:23|8626.1
11:51:24|8626.1
11:51:24|8626.1
11:51:26|8626.1
11:51:27|8622.23
11:51:28|8622.23
11:51:29|8622.23
11:51:30|8622.23
11:51:31|8622.23
11:51:32|8622.23
11:51:34|8623.12
11:51:34|8625.42
11:51:35|8625.42
11:51:37|8625.42
11:51:38|8625.42
11:51:39|8625.42
11:51:39|8625.42
11:51:42|8625.42
11:51:42|8625.42
11:51:43|8625.42
11:51:44|8625.42
11:51:45|8625.42
11:51:46|8625.42
11:51:47|8625.42
11:51:48|8625.42
11:51:49|8625.42
11:51:50|8625.42
11:51:51|8625.42
11:51:52|8625.42
11:51:53|8625.42
11:51:55|8625.42
11:51:55|8625.42
11:51:56|8625.42
11:51:57|8625.42
11:51:59|8625.42
11:52:00|8625.42
11:52:00|8625.42
11:52:01|8625.42
11:52:02|8625.27
11:52:03|8625.27
11:52:05|8625.27
11:52:05|8625.27
11:52:07|8625.27
11:52:07|8625.27
11:52:09|8625.27
11:52:09|8625.27
11:52:11|8625.27
11:52:12|8625.27
11:52:12|8625.27
11:52:14|8625.27
11:52:15|8625.27
11:52:15|8625.27
11:52:16|8625.27
11:52:18|8625.27
11:52:19|8625.27
11:52:20|8625.27
11:52:22|8625.27
11:52:23|8625.27
11:52:24|8625.27
11:52:25|8625.27
11:52:26|8625.27
11:52:27|8624.68
11:52:28|8624.68
11:52:30|8623.61
11:52:30|8623.6
11:52:32|8623.6
11:52:33|8623.6
11:52:33|8623.6
11:52:35|8623.6
11:52:36|8626.47
11:52:37|8626.47
11:52:38|8626.47
11:52:39|8626.47
11:52:40|8626.47
11:52:41|8626.47
11:52:42|8628.15
11:52:43|8628.15
11:52:44|8631.48
11:52:46|8631.48
11:52:47|8631.48
11:52:48|8631.48
11:52:49|8631.48
11:52:50|8631.48
11:52:51|8633.56
11:52:53|8633.56
11:52:53|8633.56
11:52:54|8633.56
11:52:55|8633.56
11:52:56|8633.56
11:52:57|8633.12
11:52:58|8633.12
11:52:59|8633.12
11:53:00|8633.12
11:53:01|8633.12
11:53:02|8633.12
11:53:03|8630.33
11:53:05|8630.33
11:53:05|8630.33
11:53:06|8630.33
11:53:07|8628.62
11:53:09|8628.62
11:53:10|8628.62
11:53:11|8628.62
11:53:11|8628.19
11:53:13|8628.19
11:53:13|8628.19
11:53:15|8628.19
11:53:16|8628.19
11:53:16|8628.19
11:53:19|8628.19
11:53:20|8628.19
11:53:21|8625.54
11:53:22|8625.54
11:53:24|8625.54
11:53:24|8633.74
11:53:25|8633.74
11:53:26|8632.54
11:53:27|8632.54
11:53:28|8632.54
11:53:29|8633.4
11:53:30|8635.63
11:53:32|8635.63
11:53:33|8635.63
11:53:34|8635.63
11:53:36|8635.63
11:53:37|8635.63
11:53:37|8635.63
11:53:39|8636.09
11:53:40|8636.12
11:53:41|8636.12
11:53:42|8636.12
11:53:43|8636.12
11:53:44|8636.12
11:53:45|8633.85
11:53:47|8633.85
11:53:48|8633.85
11:53:48|8633.85
11:53:49|8633.83
11:53:51|8633.83
11:53:52|8633.83
11:53:53|8633.83
11:53:54|8633.83
11:53:55|8634.26
11:53:56|8634.26
11:53:57|8632.67
11:53:58|8632.67
11:53:59|8632.67
11:54:00|8632.67
11:54:01|8632.67
11:54:02|8632.67
11:54:03|8632.67
11:54:04|8632.67
11:54:05|8632.67
11:54:06|8632.67
11:54:07|8632.67
11:54:08|8632.67
11:54:09|8632.67
11:54:10|8632.67
11:54:11|8632.67
11:54:12|8632.67
11:54:13|8639.81
11:54:14|8639.81
11:54:15|8639.81
11:54:16|8639.81
11:54:17|8639.81
11:54:18|8639.81
11:54:20|8639.81
11:54:21|8639.81
11:54:21|8637.91
11:54:23|8637.91
11:54:25|8637.91
11:54:26|8637.91
11:54:27|8637.91
11:54:28|8637.91
11:54:28|8637.91
11:54:30|8637.91
11:54:31|8637.91
11:54:31|8637.91
11:54:33|8637.91
11:54:34|8637.91
11:54:35|8637.91
11:54:36|8637.91
11:54:37|8637.91
11:54:38|8637.91
11:54:39|8637.91
11:54:40|8637.91
11:54:41|8637.91
11:54:42|8637.91
11:54:43|8637.91
11:54:44|8637.91
11:54:45|8637.91
11:54:46|8637.91
11:54:47|8638.79
11:54:48|8638.79
11:54:49|8638.36
11:54:51|8638.36
11:54:52|8638.36
11:54:52|8638.36
11:54:54|8638.36
11:54:54|8638.36
11:54:56|8638.36
11:54:57|8638.36
11:54:58|8638.36
11:54:58|8638.36
11:55:00|8638.36
11:55:00|8638.36
11:55:01|8639.83
11:55:03|8640.71
11:55:04|8640.71
11:55:06|8640.71
11:55:07|8640.71
11:55:07|8640.71
11:55:08|8640.71
11:55:10|8640.71
11:55:10|8640.71
11:55:12|8640.71
11:55:12|8640.71
11:55:13|8640.71
11:55:14|8640.71
11:55:15|8640.71
11:55:16|8640.71
11:55:17|8640.71
11:55:18|8640.71
11:55:20|8640.71
11:55:21|8640.71
11:55:23|8640.71
11:55:23|8640.71
11:55:25|8640.71
11:55:25|8643.1
11:55:27|8642.67
11:55:27|8642.67
11:55:29|8642.67
11:55:30|8642.67
11:55:31|8642.67
11:55:31|8642.67
11:55:33|8643.11
11:55:34|8643.11
11:55:35|8643.11
11:55:36|8643.11
11:55:37|8643.11
11:55:38|8643.11
11:55:39|8643.11
11:55:40|8643.11
11:55:41|8643.11
11:55:42|8643.11
11:55:43|8643.11
11:55:44|8643.11
11:55:45|8643.11
11:55:46|8643.11
11:55:47|8643.11
11:55:48|8643.11
11:55:49|8644.17
11:55:50|8644.17
11:55:51|8647.57
11:55:52|8647.57
11:55:53|8647.57
11:55:54|8647.57
11:55:55|8647.57
11:55:56|8647.57
11:55:57|8648.
11:55:58|8648.02
11:55:59|8650.
11:56:00|8650.
11:56:01|8650.
11:56:02|8650.
11:56:03|8650.
11:56:04|8650.
11:56:05|8650.
11:56:06|8650.
11:56:07|8651.57
11:56:08|8651.57
11:56:09|8651.57
11:56:10|8651.57
11:56:12|8651.57
11:56:12|8651.57
11:56:14|8652.05
11:56:14|8652.05
11:56:15|8652.05
11:56:16|8652.05
11:56:18|8652.05
11:56:19|8652.05
11:56:20|8652.05
11:56:21|8652.05
11:56:23|8652.05
11:56:24|8652.05
11:56:25|8652.05
11:56:27|8652.05
11:56:27|8652.05
11:56:29|8652.05
11:56:30|8652.05
11:56:31|8652.05
11:56:32|8650.49
11:56:33|8650.49
11:56:33|8650.49
11:56:34|8650.49
11:56:35|8650.49
11:56:37|8650.49
11:56:37|8650.49
11:56:38|8653.41
11:56:40|8653.41
11:56:41|8653.41
11:56:41|8653.41
11:56:43|8653.41
11:56:44|8653.41
11:56:45|8653.88
11:56:46|8653.88
11:56:47|8653.88
11:56:48|8653.88
11:56:49|8653.88
11:56:50|8652.24
11:56:51|8652.24
11:56:52|8652.24
11:56:53|8651.42
11:56:54|8651.42
11:56:55|8651.42
11:56:56|8651.42
11:56:57|8651.42
11:56:58|8651.42
11:56:59|8652.44
11:57:00|8652.44
11:57:01|8652.44
11:57:02|8652.44
11:57:03|8652.44
11:57:04|8659.95
11:57:05|8666.25
11:57:06|8666.05
11:57:07|8666.15
11:57:08|8668.13
11:57:09|8669.
11:57:10|8669.
11:57:11|8662.45
11:57:12|8662.45
11:57:13|8662.45
11:57:14|8658.11
11:57:15|8658.11
11:57:16|8659.25
11:57:17|8659.25
11:57:18|8663.69
11:57:19|8663.69
11:57:20|8663.69
11:57:22|8663.69
11:57:23|8663.69
11:57:24|8663.69
11:57:25|8663.69
11:57:27|8663.69
11:57:28|8658.57
11:57:29|8658.58
11:57:30|8658.58
11:57:31|8658.58
11:57:32|8658.58
11:57:33|8658.58
11:57:35|8658.58
11:57:35|8658.58
11:57:36|8658.58
11:57:37|8657.7
11:57:39|8657.7
11:57:40|8658.57
11:57:40|8658.57
11:57:42|8658.57
11:57:42|8658.57
11:57:44|8658.57
11:57:45|8658.57
11:57:46|8658.12
11:57:47|8657.69
11:57:48|8657.69
11:57:49|8658.13
11:57:50|8658.13
11:57:51|8658.13
11:57:52|8658.13
11:57:53|8658.13
11:57:54|8658.13
11:57:55|8658.13
11:57:56|8658.13
11:57:58|8658.93
11:57:58|8657.57
11:57:59|8658.01
11:58:00|8658.01
11:58:01|8658.01
11:58:02|8658.01
11:58:03|8658.01
11:58:04|8658.01
11:58:05|8658.01
11:58:06|8658.01
11:58:07|8658.4
11:58:09|8658.4
11:58:10|8658.4
11:58:11|8658.4
11:58:12|8659.24
11:58:13|8659.24
11:58:14|8659.24
11:58:15|8659.24
11:58:16|8659.24
11:58:17|8659.24
11:58:18|8659.24
11:58:19|8654.92
11:58:21|8657.94
11:58:21|8657.94
11:58:23|8657.94
11:58:23|8657.94
11:58:25|8657.94
11:58:26|8657.94
11:58:27|8657.94
11:58:28|8657.94
11:58:29|8657.94
11:58:30|8657.94
11:58:31|8657.94
11:58:32|8658.01
11:58:33|8658.01
11:58:34|8658.01
11:58:34|8658.01
11:58:36|8658.01
11:58:37|8658.01
11:58:38|8658.01
11:58:39|8656.95
11:58:40|8656.95
11:58:41|8656.95
11:58:42|8656.95
11:58:43|8656.95
11:58:44|8656.95
11:58:45|8656.95
11:58:46|8656.95
11:58:47|8656.95
11:58:48|8656.95
11:58:49|8656.95
11:58:50|8656.95
11:58:51|8656.95
11:58:51|8656.95
11:58:53|8656.95
11:58:54|8656.95
11:58:55|8656.95
11:58:56|8654.26
11:58:57|8654.26
11:58:58|8654.26
11:58:59|8654.26
11:59:00|8654.26
11:59:01|8654.69
11:59:02|8654.69
11:59:03|8654.69
11:59:04|8654.69
11:59:05|8654.69
11:59:05|8654.69
11:59:08|8654.69
11:59:08|8654.69
11:59:09|8654.69
11:59:10|8654.69
11:59:11|8654.69
11:59:12|8654.69
11:59:13|8654.69
11:59:14|8654.69
11:59:15|8653.48
11:59:16|8653.48
11:59:17|8653.48
11:59:18|8653.48
11:59:20|8653.48
11:59:21|8653.48
11:59:22|8653.48
11:59:23|8653.48
11:59:25|8652.01
11:59:26|8652.01
11:59:28|8652.01
11:59:28|8652.01
11:59:29|8651.56
11:59:30|8651.56
11:59:31|8651.56
11:59:32|8651.56
11:59:33|8651.56
11:59:34|8651.56
11:59:35|8652.23
11:59:36|8652.23
11:59:38|8652.23
11:59:39|8652.23
11:59:39|8652.23
11:59:41|8652.23
11:59:42|8652.23
11:59:44|8651.57
11:59:44|8651.57
11:59:45|8651.57
11:59:46|8651.57
11:59:47|8651.57
11:59:48|8651.57
11:59:49|8651.57
11:59:50|8651.57
11:59:51|8651.57
11:59:52|8651.57
11:59:53|8651.57
11:59:54|8651.57
11:59:55|8651.57
11:59:56|8651.57
11:59:57|8651.57
11:59:58|8651.57
11:59:59|8651.57
12:00:00|8651.57
12:00:01|8651.57
12:00:02|8651.57
12:00:03|8651.57
12:00:04|8651.57
12:00:06|8657.78
12:00:06|8657.78
12:00:08|8657.78
12:00:09|8657.78
12:00:10|8657.78
12:00:11|8657.78
12:00:11|8657.78
12:00:12|8657.78
12:00:14|8657.78
12:00:15|8653.12
12:00:16|8653.12
12:00:17|8653.12
12:00:17|8653.12
12:00:20|8659.23
12:00:20|8659.23
12:00:21|8659.23
12:00:22|8659.23
12:00:23|8659.23
12:00:25|8659.23
12:00:27|8659.23
12:00:28|8659.23
12:00:29|8659.23
12:00:31|8659.23
12:00:31|8659.23
12:00:32|8659.23
12:00:33|8660.
12:00:34|8659.85
12:00:36|8660.21
12:00:37|8660.21
12:00:39|8660.21
12:00:39|8660.21
12:00:41|8660.21
12:00:41|8660.21
12:00:43|8660.21
12:00:43|8660.21
12:00:45|8660.21
12:00:46|8660.21
12:00:47|8660.21
12:00:48|8660.21
12:00:49|8660.21
12:00:50|8660.21
12:00:51|8660.21
12:00:52|8660.21
12:00:53|8660.21
12:00:54|8660.21
12:00:55|8660.21
12:00:56|8660.21
12:00:57|8660.21
12:00:58|8660.21
12:00:59|8660.21
12:01:00|8660.21
12:01:01|8660.21
12:01:02|8660.21
12:01:03|8660.21
12:01:04|8660.21
12:01:05|8660.21
12:01:06|8660.21
12:01:07|8660.21
12:01:08|8660.21
12:01:09|8660.21
12:01:10|8660.21
12:01:11|8660.21
12:01:12|8660.21
12:01:13|8660.22
12:01:15|8660.32
12:01:16|8660.32
12:01:16|8660.79
12:01:17|8660.79
12:01:19|8663.74
12:01:19|8663.74
12:01:20|8663.74
12:01:21|8663.74
12:01:22|8665.2
12:01:24|8665.2
12:01:25|8665.2
12:01:26|8662.14
12:01:28|8665.3
12:01:29|8668.63
12:01:30|8669.06
12:01:31|8671.33
12:01:31|8671.33
12:01:33|8671.33
12:01:34|8671.33
12:01:35|8671.33
12:01:36|8671.33
12:01:38|8671.33
12:01:39|8671.33
12:01:40|8671.33
12:01:41|8671.32
12:01:42|8671.32
12:01:43|8671.32
12:01:44|8671.32
12:01:45|8668.74
12:01:46|8668.74
12:01:47|8668.74
12:01:48|8668.74
12:01:49|8668.74
12:01:50|8674.99
12:01:51|8674.99
12:01:52|8674.99
12:01:53|8674.99
12:01:54|8674.99
12:01:55|8674.99
12:01:56|8674.99
12:01:57|8674.99
12:01:58|8674.99
12:01:59|8674.99
12:02:00|8674.53
12:02:01|8674.49
12:02:02|8674.49
12:02:03|8674.49
12:02:04|8674.49
12:02:05|8674.49
12:02:06|8674.49
12:02:07|8674.49
12:02:08|8674.49
12:02:09|8665.11
12:02:10|8665.11
12:02:11|8665.11
12:02:12|8665.11
12:02:13|8664.79
12:02:14|8664.79
12:02:15|8664.79
12:02:16|8664.79
12:02:17|8664.79
12:02:18|8664.79
12:02:19|8664.79
12:02:20|8673.55
12:02:21|8673.55
12:02:22|8673.55
12:02:23|8673.55
12:02:24|8673.55
12:02:25|8673.55
12:02:26|8674.09
12:02:27|8674.09
12:02:29|8674.09
12:02:30|8674.09
12:02:31|8674.09
12:02:33|8669.46
12:02:33|8669.46
12:02:35|8669.46
12:02:36|8669.46
12:02:37|8669.46
12:02:38|8675.37
12:02:38|8675.37
12:02:40|8675.37
12:02:42|8675.37
12:02:43|8675.37
12:02:44|8674.1
12:02:44|8676.
12:02:46|8678.43
12:02:47|8674.19
12:02:47|8674.15
12:02:49|8674.15
12:02:50|8674.15
12:02:51|8674.15
12:02:52|8670.52
12:02:53|8670.52
12:02:54|8674.72
12:02:55|8674.72
12:02:56|8674.72
12:02:57|8674.72
12:02:58|8674.72
12:02:59|8674.72
12:03:00|8676.97
12:03:01|8676.97
12:03:02|8676.97
12:03:03|8676.97
12:03:04|8676.97
12:03:05|8676.97
12:03:06|8676.97
12:03:07|8676.97
12:03:08|8676.97
12:03:09|8676.97
12:03:10|8676.97
12:03:11|8676.97
12:03:12|8676.97
12:03:13|8676.97
12:03:14|8676.97
12:03:15|8676.97
12:03:16|8676.97
12:03:17|8676.97
12:03:18|8676.97
12:03:19|8676.97
12:03:20|8676.97
12:03:22|8676.97
12:03:23|8676.77
12:03:23|8676.77
12:03:24|8676.77
12:03:25|8676.77
12:03:26|8676.77
12:03:28|8676.77
12:03:30|8676.77
12:03:30|8676.77
12:03:32|8676.77
12:03:33|8676.77
12:03:34|8676.77
12:03:35|8676.77
12:03:36|8669.36
12:03:37|8669.36
12:03:38|8669.36
12:03:40|8672.16
12:03:40|8673.61
12:03:42|8673.17
12:03:43|8673.17
12:03:44|8673.17
12:03:45|8673.17
12:03:47|8674.72
12:03:47|8674.72
12:03:48|8674.72
12:03:49|8674.72
12:03:50|8674.72
12:03:51|8678.25
12:03:52|8678.25
12:03:54|8678.25
12:03:55|8678.25
12:03:55|8678.25
12:03:57|8678.25
12:03:58|8678.25
12:03:58|8678.25
12:04:00|8678.25
12:04:01|8678.25
12:04:01|8678.25
12:04:02|8674.96
12:04:04|8674.96
12:04:05|8674.96
12:04:05|8674.96
12:04:06|8674.96
12:04:07|8674.51
12:04:09|8670.28
12:04:10|8670.29
12:04:10|8670.29
12:04:11|8670.29
12:04:12|8670.29
12:04:13|8664.79
12:04:15|8664.79
12:04:15|8664.79
12:04:16|8664.79
12:04:17|8656.81
12:04:18|8656.81
12:04:20|8656.81
12:04:21|8656.81
12:04:21|8656.81
12:04:23|8656.81
12:04:23|8656.81
12:04:24|8656.81
12:04:26|8656.81
12:04:26|8656.81
12:04:28|8656.81
12:04:29|8656.81
12:04:30|8656.81
12:04:31|8656.81
12:04:32|8656.81
12:04:34|8656.81
12:04:34|8656.81
12:04:35|8658.
12:04:37|8658.
12:04:37|8658.
12:04:39|8658.
12:04:40|8663.52
12:04:40|8663.52
12:04:42|8663.52
12:04:42|8663.52
12:04:44|8663.52
12:04:45|8663.52
12:04:46|8663.52
12:04:47|8663.52
12:04:48|8663.52
12:04:49|8663.52
12:04:50|8662.83
12:04:51|8662.83
12:04:52|8662.83
12:04:53|8662.83
12:04:54|8662.83
12:04:55|8662.83
12:04:56|8662.83
12:04:57|8662.83
12:04:58|8662.73
12:04:59|8662.73
12:05:00|8662.73
12:05:01|8662.73
12:05:02|8662.73
12:05:03|8662.73
12:05:05|8662.73
12:05:06|8662.73
12:05:07|8662.73
12:05:08|8662.73
12:05:08|8662.73
12:05:09|8662.73
12:05:11|8662.73
12:05:11|8662.73
12:05:13|8662.73
12:05:13|8662.73
12:05:14|8662.73
12:05:15|8662.73
12:05:17|8662.73
12:05:17|8662.73
12:05:18|8662.73
12:05:20|8662.73
12:05:21|8664.88
12:05:22|8664.88
12:05:23|8664.88
12:05:24|8664.88
12:05:25|8664.88
12:05:26|8664.88
12:05:27|8664.88
12:05:28|8664.88
12:05:29|8664.88
12:05:31|8664.88
12:05:32|8664.88
12:05:33|8664.88
12:05:34|8664.88
12:05:35|8664.88
12:05:36|8660.06
12:05:37|8660.06
12:05:39|8660.06
12:05:40|8660.06
12:05:41|8660.06
12:05:42|8660.06
12:05:42|8660.06
12:05:43|8660.06
12:05:45|8660.06
12:05:46|8660.06
12:05:47|8660.06
12:05:48|8660.06
12:05:48|8660.06
12:05:49|8660.06
12:05:51|8660.06
12:05:51|8660.06
12:05:53|8660.06
12:05:54|8660.06
12:05:55|8656.33
12:05:56|8656.33
12:05:57|8658.07
12:05:58|8658.07
12:05:59|8658.07
12:06:00|8649.32
12:06:01|8649.32
12:06:02|8649.32
12:06:03|8649.32
12:06:04|8649.32
12:06:05|8649.32
12:06:06|8649.32
12:06:07|8647.57
12:06:08|8647.57
12:06:09|8647.57
12:06:10|8647.62
12:06:11|8647.62
12:06:12|8649.32
12:06:13|8649.32
12:06:14|8647.57
12:06:15|8647.57
12:06:16|8649.69
12:06:18|8649.69
12:06:18|8649.69
12:06:19|8651.33
12:06:21|8651.33
12:06:21|8651.33
12:06:22|8651.33
12:06:23|8651.33
12:06:24|8653.54
12:06:26|8653.54
12:06:27|8653.54
12:06:28|8653.54
12:06:29|8653.54
12:06:30|8653.54
12:06:32|8653.54
12:06:33|8653.54
12:06:34|8653.54
12:06:35|8653.54
12:06:36|8653.54
12:06:37|8653.54
12:06:38|8653.54
12:06:40|8653.54
12:06:40|8653.54
12:06:42|8653.54
12:06:43|8653.54
12:06:44|8653.54
12:06:45|8653.54
12:06:46|8653.54
12:06:47|8653.54
12:06:49|8653.54
12:06:50|8653.54
12:06:51|8653.54
12:06:52|8653.54
12:06:53|8653.54
12:06:55|8653.54
12:06:55|8653.54
12:06:56|8653.54
12:06:58|8653.54
12:06:59|8653.54
12:07:00|8653.54
12:07:00|8653.54
12:07:02|8653.63
12:07:03|8653.63
12:07:04|8653.63
12:07:05|8653.63
12:07:06|8653.63
12:07:07|8653.63
12:07:08|8653.63
12:07:09|8653.63
12:07:10|8653.63
12:07:11|8653.63
12:07:12|8653.63
12:07:14|8653.54
12:07:15|8653.54
12:07:15|8653.54
12:07:17|8653.54
12:07:18|8653.54
12:07:19|8653.54
12:07:20|8653.54
12:07:21|8653.54
12:07:22|8653.54
12:07:23|8653.54
12:07:24|8653.54
12:07:25|8653.54
12:07:26|8653.54
12:07:27|8653.54
12:07:28|8653.54
12:07:29|8654.71
12:07:30|8654.71
12:07:31|8654.71
12:07:33|8654.71
12:07:34|8654.71
12:07:35|8654.71
12:07:36|8654.71
12:07:37|8654.71
12:07:38|8654.71
12:07:39|8660.2
12:07:40|8660.34
12:07:41|8660.34
12:07:42|8660.34
12:07:43|8663.43
12:07:44|8663.43
12:07:45|8663.43
12:07:46|8663.43
12:07:47|8663.43
12:07:48|8663.43
12:07:49|8663.43
12:07:50|8663.43
12:07:51|8663.43
12:07:52|8663.43
12:07:53|8663.43
12:07:54|8663.43
12:07:55|8663.43
12:07:56|8663.43
12:07:57|8663.43
12:07:58|8663.43
12:07:59|8663.43
12:08:00|8663.43
12:08:01|8660.74
12:08:03|8661.17
12:08:03|8661.17
12:08:05|8657.93
12:08:06|8663.98
12:08:06|8663.98
12:08:07|8663.98
12:08:09|8663.98
12:08:09|8663.98
12:08:10|8663.98
12:08:12|8663.98
12:08:13|8663.98
12:08:14|8663.98
12:08:15|8663.98
12:08:16|8663.98
12:08:17|8663.98
12:08:18|8663.98
12:08:19|8663.98
12:08:20|8663.98
12:08:21|8663.98
12:08:22|8663.98
12:08:23|8663.98
12:08:24|8663.98
12:08:25|8665.71
12:08:26|8665.71
12:08:28|8667.77
12:08:28|8667.77
12:08:30|8665.24
12:08:30|8665.24
12:08:32|8665.24
12:08:33|8665.24
12:08:35|8665.24
12:08:36|8665.24
12:08:37|8665.24
12:08:38|8665.24
12:08:39|8665.24
12:08:41|8668.28
12:08:42|8668.28
12:08:43|8668.72
12:08:44|8668.72
12:08:45|8668.47
12:08:45|8668.47
12:08:47|8668.47
12:08:48|8668.47
12:08:50|8668.47
12:08:51|8668.47
12:08:51|8668.47
12:08:52|8668.47
12:08:54|8672.4
12:08:54|8672.4
12:08:56|8678.72
12:08:56|8680.36
12:08:58|8680.36
12:08:58|8680.36
12:09:00|8680.36
12:09:00|8680.36
12:09:02|8680.36
12:09:02|8680.36
12:09:03|8680.36
12:09:05|8680.36
12:09:06|8680.36
12:09:07|8680.36
12:09:08|8680.36
12:09:09|8686.15
12:09:10|8689.13
12:09:11|8686.86
12:09:12|8686.86
12:09:13|8686.86
12:09:14|8686.86
12:09:15|8678.88
12:09:17|8678.88
12:09:17|8678.88
12:09:18|8678.88
12:09:19|8678.01
12:09:20|8676.47
12:09:21|8676.47
12:09:22|8676.47
12:09:23|8676.47
12:09:24|8679.12
12:09:25|8679.12
12:09:26|8683.12
12:09:27|8683.12
12:09:28|8683.12
12:09:29|8683.12
12:09:30|8680.51
12:09:31|8680.51
12:09:32|8680.51
12:09:34|8680.51
12:09:36|8680.51
12:09:36|8680.51
12:09:38|8680.51
12:09:38|8680.51
12:09:41|8680.51
12:09:42|8680.51
12:09:43|8688.02
12:09:44|8688.02
12:09:45|8688.02
12:09:46|8688.02
12:09:47|8688.02
12:09:47|8688.02
12:09:49|8688.02
12:09:50|8688.02
12:09:51|8665.26
12:09:52|8665.26
12:09:53|8665.26
12:09:54|8665.26
12:09:55|8681.92
12:09:56|8681.92
12:09:57|8682.37
12:09:58|8682.8
12:09:59|8681.37
12:10:00|8681.37
12:10:01|8681.37
12:10:02|8681.37
12:10:03|8681.37
12:10:03|8680.88
12:10:05|8686.22
12:10:06|8686.22
12:10:07|8688.78
12:10:08|8690.
12:10:08|8694.
12:10:10|8706.06
12:10:11|8708.39
12:10:12|8707.3
12:10:13|8710.
12:10:14|8711.78
12:10:15|8707.65
12:10:15|8707.65
12:10:16|8707.65
12:10:18|8703.37
12:10:19|8703.37
12:10:20|8703.37
12:10:20|8698.06
12:10:22|8698.06
12:10:23|8692.89
12:10:24|8692.89
12:10:25|8692.89
12:10:25|8692.89
12:10:27|8700.8
12:10:27|8700.8
12:10:29|8700.8
12:10:30|8700.8
12:10:31|8700.8
12:10:32|8700.8
12:10:33|8700.8
12:10:34|8700.8
12:10:36|8700.8
12:10:36|8701.09
12:10:37|8699.48
12:10:38|8699.48
12:10:40|8699.48
12:10:42|8699.48
12:10:42|8699.48
12:10:44|8692.89
12:10:45|8692.89
12:10:46|8692.89
12:10:48|8692.89
12:10:48|8692.89
12:10:49|8692.89
12:10:51|8692.89
12:10:52|8692.89
12:10:53|8692.89
12:10:53|8692.89
12:10:54|8692.89
12:10:56|8692.89
12:10:57|8692.89
12:10:59|8696.19
12:11:00|8696.19
12:11:00|8692.96
12:11:02|8694.07
12:11:04|8694.05
12:11:04|8692.89
12:11:05|8693.68
12:11:06|8693.68
12:11:07|8693.68
12:11:08|8693.68
12:11:09|8689.81
12:11:10|8689.81
12:11:12|8689.81
12:11:13|8689.81
12:11:14|8689.81
12:11:16|8688.56
12:11:16|8683.43
12:11:17|8683.43
12:11:18|8683.43
12:11:19|8683.43
12:11:20|8683.43
12:11:21|8683.43
12:11:22|8683.43
12:11:23|8681.94
12:11:24|8682.4
12:11:25|8682.4
12:11:26|8682.4
12:11:27|8682.4
12:11:28|8682.4
12:11:29|8682.4
12:11:30|8682.4
12:11:31|8682.4
12:11:32|8682.4
12:11:33|8682.4
12:11:34|8682.4
12:11:35|8682.4
12:11:36|8684.63
12:11:38|8684.2
12:11:40|8684.2
12:11:40|8684.2
12:11:42|8684.2
12:11:43|8684.2
12:11:43|8684.2
12:11:45|8684.2
12:11:47|8684.2
12:11:48|8686.5
12:11:49|8684.63
12:11:49|8684.63
12:11:51|8684.73
12:11:52|8685.07
12:11:53|8685.07
12:11:54|8685.07
12:11:54|8685.07
12:11:56|8685.07
12:11:57|8685.07
12:11:58|8685.07
12:11:59|8685.07
12:11:59|8685.07
12:12:01|8685.07
12:12:02|8685.07
12:12:03|8685.07
12:12:04|8685.07
12:12:05|8685.07
12:12:06|8688.67
12:12:07|8688.67
12:12:08|8688.67
12:12:09|8688.67
12:12:10|8688.67
12:12:10|8688.67
12:12:12|8688.67
12:12:13|8688.67
12:12:14|8688.67
12:12:15|8689.88
12:12:15|8689.88
12:12:17|8689.88
12:12:18|8689.88
12:12:19|8689.88
12:12:19|8689.88
12:12:21|8689.88
12:12:21|8689.88
12:12:23|8689.88
12:12:24|8689.88
12:12:25|8689.88
12:12:26|8689.88
12:12:27|8689.88
12:12:27|8697.99
12:12:28|8697.99
12:12:30|8697.99
12:12:30|8697.99
12:12:32|8697.99
12:12:33|8697.99
12:12:34|8697.99
12:12:34|8697.99
12:12:36|8697.99
12:12:38|8697.99
12:12:39|8697.99
12:12:40|8697.99
12:12:41|8697.99
12:12:42|8697.99
12:12:44|8697.99
12:12:45|8697.99
12:12:45|8697.99
12:12:46|8697.99
12:12:48|8697.99
12:12:49|8697.99
12:12:49|8697.99
12:12:50|8697.99
12:12:52|8697.99
12:12:53|8698.28
12:12:53|8696.5
12:12:55|8696.5
12:12:56|8696.06
12:12:57|8696.06
12:12:58|8696.06
12:12:59|8696.06
12:13:00|8696.06
12:13:01|8696.06
12:13:02|8696.06
12:13:03|8696.06
12:13:04|8696.06
12:13:05|8696.06
12:13:06|8693.87
12:13:07|8693.87
12:13:08|8693.87
12:13:09|8699.03
12:13:10|8699.03
12:13:11|8700.
12:13:12|8702.52
12:13:13|8702.52
12:13:14|8702.61
12:13:15|8702.61
12:13:16|8702.61
12:13:17|8702.4
12:13:18|8702.4
12:13:19|8702.4
12:13:20|8702.83
12:13:21|8702.83
12:13:22|8699.99
12:13:23|8699.99
12:13:24|8700.44
12:13:25|8700.44
12:13:26|8700.44
12:13:27|8700.44
12:13:28|8700.44
12:13:29|8700.44
12:13:30|8700.44
12:13:31|8700.44
12:13:32|8700.44
12:13:33|8700.44
12:13:34|8700.44
12:13:35|8700.44
12:13:36|8699.99
12:13:38|8699.99
12:13:38|8699.99
12:13:40|8699.99
12:13:42|8702.03
12:13:43|8702.03
12:13:44|8702.03
12:13:45|8702.03
12:13:47|8702.03
12:13:48|8702.03
12:13:48|8699.99
12:13:50|8699.99
12:13:50|8700.73
12:13:52|8700.7
12:13:53|8700.7
12:13:54|8700.7
12:13:55|8700.7
12:13:56|8700.7
12:13:57|8700.7
12:13:58|8700.7
12:13:59|8700.7
12:14:00|8700.7
12:14:00|8700.7
12:14:02|8705.22
12:14:03|8705.22
12:14:04|8705.22
12:14:05|8705.22
12:14:06|8705.22
12:14:07|8705.22
12:14:08|8705.22
12:14:09|8705.22
12:14:10|8705.22
12:14:11|8705.22
12:14:12|8705.22
12:14:13|8705.22
12:14:14|8705.22
12:14:16|8705.22
12:14:16|8705.81
12:14:18|8705.81
12:14:18|8705.81
12:14:20|8705.81
12:14:21|8705.81
12:14:22|8705.81
12:14:23|8703.35
12:14:24|8703.35
12:14:25|8699.99
12:14:26|8699.99
12:14:27|8699.99
12:14:28|8699.99
12:14:29|8699.99
12:14:30|8699.99
12:14:31|8699.99
12:14:32|8699.99
12:14:33|8699.99
12:14:34|8699.99
12:14:35|8693.78
12:14:36|8693.78
12:14:37|8693.78
12:14:38|8694.48
12:14:39|8694.48
12:14:41|8694.48
12:14:42|8694.48
12:14:42|8694.48
12:14:44|8694.48
12:14:45|8694.48
12:14:46|8694.48
12:14:47|8694.48
12:14:49|8694.59
12:14:50|8694.59
12:14:50|8694.59
12:14:51|8694.59
12:14:53|8694.59
12:14:54|8694.59
12:14:56|8694.59
12:14:57|8694.59
12:14:57|8694.59
12:14:58|8694.59
12:15:00|8694.59
12:15:00|8694.59
12:15:02|8694.59
12:15:03|8693.68
12:15:04|8693.68
12:15:05|8693.68
12:15:06|8693.68
12:15:07|8693.68
12:15:08|8693.68
12:15:10|8693.3
12:15:10|8693.3
12:15:12|8693.3
12:15:13|8693.3
12:15:13|8693.3
12:15:15|8693.3
12:15:15|8691.5
12:15:17|8688.65
12:15:17|8688.65
12:15:18|8688.65
12:15:20|8688.65
12:15:20|8688.65
12:15:22|8688.65
12:15:22|8688.65
12:15:24|8690.88
12:15:24|8687.78
12:15:25|8689.57
12:15:26|8689.57
12:15:27|8689.57
12:15:29|8689.57
12:15:30|8686.41
12:15:30|8686.41
12:15:31|8686.41
12:15:33|8686.41
12:15:33|8683.87
12:15:34|8683.87
12:15:35|8682.22
12:15:37|8682.22
12:15:38|8682.22
12:15:39|8682.22
12:15:41|8682.22
12:15:41|8682.22
12:15:43|8682.22
12:15:45|8682.22
12:15:46|8682.22
12:15:46|8682.22
12:15:47|8682.22
12:15:48|8687.34
12:15:50|8687.34
12:15:50|8687.34
12:15:51|8687.34
12:15:52|8687.34
12:15:53|8687.34
12:15:54|8687.34
12:15:55|8687.34
12:15:57|8687.34
12:15:58|8687.34
12:15:59|8687.34
12:16:00|8687.34
12:16:01|8687.34
12:16:02|8687.34
12:16:03|8687.34
12:16:04|8687.34
12:16:05|8687.34
12:16:06|8687.34
12:16:07|8687.34
12:16:08|8687.34
12:16:09|8687.34
12:16:10|8687.34
12:16:11|8687.83
12:16:12|8687.83
12:16:13|8689.26
12:16:14|8689.26
12:16:15|8689.28
12:16:16|8693.63
12:16:17|8688.49
12:16:19|8688.49
12:16:20|8688.49
12:16:20|8688.49
12:16:21|8688.49
12:16:23|8688.49
12:16:24|8688.49
12:16:25|8688.49
12:16:26|8688.49
12:16:26|8688.49
12:16:28|8688.49
12:16:29|8690.86
12:16:30|8690.86
12:16:31|8690.86
12:16:32|8690.86
12:16:32|8690.86
12:16:33|8689.57
12:16:35|8687.28
12:16:35|8687.28
12:16:37|8687.28
12:16:38|8687.28
12:16:39|8687.28
12:16:39|8687.28
12:16:41|8687.28
12:16:43|8686.38
12:16:43|8686.38
12:16:45|8686.38
12:16:46|8686.38
12:16:48|8686.38
12:16:49|8686.38
12:16:50|8685.2
12:16:51|8685.2
12:16:52|8685.2
12:16:53|8685.2
12:16:54|8685.2
12:16:55|8685.2
12:16:56|8685.2
12:16:57|8685.2
12:16:58|8685.2
12:16:58|8689.96
12:16:59|8689.96
12:17:01|8689.96
12:17:02|8689.96
12:17:03|8689.96
12:17:04|8689.96
12:17:05|8689.96
12:17:06|8689.96
12:17:07|8689.96
12:17:08|8689.96
12:17:09|8689.96
12:17:10|8689.96
12:17:11|8686.07
12:17:12|8686.07
12:17:13|8686.07
12:17:14|8686.07
12:17:15|8686.07
12:17:16|8686.07
12:17:17|8686.07
12:17:17|8688.04
12:17:20|8688.04
12:17:20|8688.04
12:17:21|8688.04
12:17:22|8688.04
12:17:23|8688.04
12:17:24|8688.04
12:17:25|8688.04
12:17:26|8688.04
12:17:27|8686.5
12:17:28|8686.5
12:17:29|8686.5
12:17:30|8686.5
12:17:31|8686.5
12:17:32|8686.5
12:17:33|8686.5
12:17:34|8686.5
12:17:35|8686.5
12:17:36|8686.5
12:17:37|8685.32
12:17:38|8685.32
12:17:39|8685.32
12:17:40|8685.32
12:17:41|8685.32
12:17:42|8685.32
12:17:43|8685.32
12:17:45|8689.72
12:17:46|8689.72
12:17:47|8689.72
12:17:48|8689.72
12:17:49|8691.01
12:17:50|8691.01
12:17:51|8691.01
12:17:52|8691.01
12:17:53|8691.01
12:17:54|8691.01
12:17:55|8691.01
12:17:56|8691.01
12:17:58|8691.01
12:17:59|8685.28
12:18:00|8686.87
12:18:01|8685.29
12:18:02|8685.29
12:18:03|8685.29
12:18:04|8685.29
12:18:05|8688.64
12:18:06|8693.07
12:18:07|8693.07
12:18:08|8695.88
12:18:09|8695.91
12:18:10|8695.91
12:18:11|8695.91
12:18:12|8695.91
12:18:13|8695.91
12:18:14|8695.91
12:18:15|8695.91
12:18:16|8695.91
12:18:17|8695.91
12:18:18|8695.91
12:18:19|8695.91
12:18:20|8695.91
12:18:21|8695.91
12:18:22|8695.91
12:18:23|8695.91
12:18:24|8695.91
12:18:25|8695.91
12:18:26|8695.91
12:18:27|8695.91
12:18:28|8695.91
12:18:29|8695.91
12:18:30|8695.91
12:18:31|8695.91
12:18:32|8695.91
12:18:33|8695.91
12:18:34|8695.91
12:18:35|8699.9
12:18:36|8699.9
12:18:37|8699.9
12:18:38|8699.99
12:18:39|8700.
12:18:40|8700.
12:18:41|8700.
12:18:43|8700.
12:18:45|8700.
12:18:46|8700.
12:18:47|8700.
12:18:48|8700.
12:18:49|8700.
12:18:50|8700.
12:18:51|8700.
12:18:52|8700.
12:18:53|8700.
12:18:54|8700.
12:18:55|8700.
12:18:56|8700.
12:18:57|8700.
12:18:58|8700.
12:18:59|8702.61
12:19:01|8700.87
12:19:02|8700.87
12:19:03|8700.87
12:19:04|8700.87
12:19:05|8701.
12:19:06|8699.41
12:19:07|8699.41
12:19:07|8699.41
12:19:09|8699.41
12:19:10|8699.41
12:19:11|8702.
12:19:12|8693.49
12:19:13|8693.49
12:19:14|8693.49
12:19:15|8693.49
12:19:16|8693.49
12:19:17|8693.49
12:19:18|8693.49
12:19:19|8695.47
12:19:20|8695.47
12:19:21|8695.47
12:19:22|8695.47
12:19:23|8695.47
12:19:24|8695.06
12:19:25|8695.06
12:19:27|8695.06
12:19:28|8695.06
12:19:29|8695.06
12:19:30|8695.06
12:19:31|8695.36
12:19:31|8695.36
12:19:32|8695.36
12:19:34|8693.46
12:19:35|8694.31
12:19:36|8694.31
12:19:36|8694.31
12:19:37|8694.31
12:19:38|8694.56
12:19:40|8694.72
12:19:41|8695.66
12:19:41|8695.66
12:19:42|8695.66
12:19:44|8695.66
12:19:46|8695.66
12:19:46|8695.66
12:19:48|8695.66
12:19:48|8695.66
12:19:50|8695.66
12:19:51|8696.32
12:19:52|8696.32
12:19:53|8696.32
12:19:54|8696.32
12:19:55|8696.32
12:19:56|8696.32
12:19:57|8696.32
12:19:58|8696.32
12:20:00|8696.32
12:20:01|8696.32
12:20:01|8696.32
12:20:02|8696.32
12:20:04|8696.32
12:20:05|8696.32
12:20:05|8696.32
12:20:07|8693.39
12:20:07|8693.39
12:20:09|8693.39
12:20:09|8689.52
12:20:10|8696.69
12:20:12|8699.65
12:20:13|8699.14
12:20:14|8699.57
12:20:15|8699.57
12:20:17|8700.
12:20:17|8700.
12:20:19|8700.
12:20:20|8700.
12:20:20|8702.51
12:20:22|8704.54
12:20:23|8704.59
12:20:24|8703.5
12:20:25|8703.5
12:20:26|8705.85
12:20:27|8705.85
12:20:28|8705.85
12:20:29|8705.85
12:20:30|8705.85
12:20:31|8705.85
12:20:32|8705.85
12:20:33|8705.85
12:20:34|8705.85
12:20:35|8704.54
12:20:36|8704.54
12:20:37|8704.54
12:20:38|8704.54
12:20:39|8704.54
12:20:40|8704.54
12:20:41|8704.54
12:20:42|8704.54
12:20:43|8704.54
12:20:44|8704.54
12:20:46|8704.54
12:20:47|8704.54
12:20:48|8704.54
12:20:49|8704.54
12:20:50|8704.54
12:20:51|8704.54
12:20:52|8704.54
12:20:53|8704.54
12:20:55|8704.54
12:20:56|8704.54
12:20:57|8704.54
12:20:58|8704.54
12:20:59|8704.54
12:21:00|8704.54
12:21:01|8704.54
12:21:03|8704.54
12:21:04|8704.54
12:21:05|8704.54
12:21:05|8704.54
12:21:07|8704.54
12:21:08|8704.54
12:21:09|8704.54
12:21:10|8704.54
12:21:11|8704.54
12:21:12|8704.54
12:21:13|8704.54
12:21:14|8704.54
12:21:15|8702.19
12:21:16|8702.19
12:21:17|8702.19
12:21:18|8702.19
12:21:19|8702.19
12:21:20|8702.19
12:21:21|8702.19
12:21:22|8702.19
12:21:23|8702.19
12:21:24|8702.19
12:21:25|8702.19
12:21:26|8702.19
12:21:27|8702.19
12:21:28|8702.19
12:21:29|8702.19
12:21:30|8702.19
12:21:31|8702.19
12:21:32|8702.19
12:21:33|8702.19
12:21:34|8702.19
12:21:35|8702.19
12:21:36|8702.19
12:21:37|8702.19
12:21:38|8702.19
12:21:39|8702.19
12:21:40|8702.19
12:21:41|8702.19
12:21:42|8702.19
12:21:43|8702.19
12:21:44|8702.19
12:21:45|8702.19
12:21:46|8702.19
12:21:48|8702.19
12:21:48|8702.19
12:21:49|8699.69
12:21:50|8699.62
12:21:51|8699.62
12:21:53|8699.62
12:21:53|8699.62
12:21:55|8699.62
12:21:57|8698.43
12:21:57|8698.43
12:21:58|8698.43
12:21:59|8702.89
12:22:01|8702.89
12:22:01|8703.27
12:22:02|8703.69
12:22:03|8703.69
12:22:04|8703.69
12:22:06|8703.69
12:22:06|8703.69
12:22:07|8703.69
12:22:08|8703.69
12:22:09|8703.69
12:22:11|8703.69
12:22:11|8703.69
12:22:12|8703.69
12:22:13|8703.69
12:22:14|8703.69
12:22:16|8703.69
12:22:16|8709.03
12:22:17|8709.03
12:22:18|8710.54
12:22:19|8710.54
12:22:20|8713.52
12:22:21|8712.13
12:22:22|8716.13
12:22:23|8716.55
12:22:24|8720.99
12:22:25|8716.42
12:22:27|8716.42
12:22:28|8716.42
12:22:29|8716.42
12:22:29|8708.63
12:22:31|8708.63
12:22:32|8708.63
12:22:33|8711.32
12:22:33|8716.43
12:22:35|8716.43
12:22:36|8716.43
12:22:37|8716.43
12:22:38|8716.43
12:22:39|8716.43
12:22:40|8716.43
12:22:40|8721.38
12:22:42|8721.38
12:22:43|8721.38
12:22:44|8721.38
12:22:44|8716.84
12:22:46|8716.84
12:22:48|8716.84
12:22:49|8716.84
12:22:50|8716.84
12:22:51|8716.84
12:22:52|8719.99
12:22:54|8723.7
12:22:54|8726.49
12:22:55|8726.49
12:22:56|8728.6
12:22:57|8723.96
12:22:58|8723.96
12:22:59|8723.96
12:23:01|8723.15
12:23:02|8721.69
12:23:03|8719.08
12:23:04|8719.08
12:23:05|8719.08
12:23:06|8719.08
12:23:07|8719.08
12:23:09|8719.08
12:23:09|8719.08
12:23:10|8719.08
12:23:12|8715.4
12:23:13|8715.4
12:23:14|8715.4
12:23:15|8715.4
12:23:16|8715.4
12:23:17|8712.8
12:23:18|8712.8
12:23:19|8712.8
12:23:20|8712.8
12:23:21|8712.8
12:23:22|8712.8
12:23:23|8712.8
12:23:24|8712.8
12:23:25|8712.8
12:23:26|8712.8
12:23:27|8712.8
12:23:28|8712.8
12:23:29|8712.8
12:23:30|8712.8
12:23:31|8712.8
12:23:32|8712.8
12:23:33|8722.02
12:23:34|8722.02
12:23:35|8722.02
12:23:36|8722.02
12:23:37|8722.02
12:23:38|8722.02
12:23:39|8722.02
12:23:40|8722.02
12:23:41|8722.02
12:23:42|8722.02
12:23:43|8722.02
12:23:44|8716.25
12:23:45|8716.25
12:23:46|8716.25
12:23:47|8716.25
12:23:49|8717.07
12:23:49|8720.64
12:23:51|8720.64
12:23:53|8722.02
12:23:53|8722.
12:23:54|8722.02
12:23:55|8722.02
12:23:56|8722.02
12:23:57|8722.02
12:23:59|8723.17
12:24:00|8723.17
12:24:01|8727.24
12:24:02|8727.24
12:24:03|8727.24
12:24:05|8729.82
12:24:05|8729.82
12:24:06|8729.98
12:24:07|8729.99
12:24:08|8729.99
12:24:09|8729.99
12:24:10|8738.83
12:24:11|8728.49
12:24:12|8728.49
12:24:13|8728.49
12:24:14|8728.49
12:24:15|8728.49
12:24:16|8728.49
12:24:17|8728.49
12:24:19|8728.49
12:24:19|8728.49
12:24:21|8728.49
12:24:22|8728.49
12:24:23|8728.49
12:24:24|8728.49
12:24:25|8725.15
12:24:26|8725.15
12:24:27|8725.15
12:24:28|8725.15
12:24:29|8725.15
12:24:30|8725.15
12:24:31|8725.15
12:24:33|8726.02
12:24:33|8726.02
12:24:34|8726.02
12:24:35|8726.02
12:24:37|8726.02
12:24:37|8726.02
12:24:38|8726.02
12:24:40|8726.02
12:24:41|8726.02
12:24:42|8723.91
12:24:43|8723.91
12:24:43|8723.43
12:24:45|8723.9
12:24:46|8723.9
12:24:46|8723.9
12:24:47|8723.9
12:24:48|8723.9
12:24:50|8723.9
12:24:51|8728.99
12:24:51|8732.17
12:24:52|8732.17
12:24:55|8732.17
12:24:56|8732.17
12:24:56|8732.17
12:24:58|8732.19
12:24:59|8732.19
12:25:00|8732.19
12:25:00|8732.19
12:25:02|8732.19
12:25:03|8732.19
12:25:04|8732.19
12:25:06|8735.18
12:25:06|8735.18
12:25:07|8735.18
12:25:08|8740.4
12:25:09|8744.25
12:25:10|8744.25
12:25:11|8744.25
12:25:12|8746.
12:25:13|8748.87
12:25:14|8749.98
12:25:15|8750.
12:25:16|8750.
12:25:17|8750.
12:25:18|8750.
12:25:19|8750.
12:25:20|8750.
12:25:21|8750.
12:25:22|8750.
12:25:23|8750.
12:25:24|8750.
12:25:25|8747.22
12:25:26|8747.22
12:25:27|8747.22
12:25:28|8747.22
12:25:29|8747.22
12:25:30|8745.93
12:25:31|8744.22
12:25:32|8744.22
12:25:33|8744.22
12:25:34|8744.32
12:25:35|8744.32
12:25:36|8744.22
12:25:37|8744.22
12:25:38|8744.22
12:25:39|8744.22
12:25:40|8744.22
12:25:41|8747.64
12:25:42|8747.64
12:25:43|8747.64
12:25:44|8747.64
12:25:45|8747.64
12:25:46|8747.64
12:25:47|8747.64
12:25:49|8747.64
12:25:50|8747.91
12:25:51|8747.91
12:25:53|8747.91
12:25:53|8747.91
12:25:55|8750.
12:25:56|8750.
12:25:57|8750.
12:25:59|8750.28
12:25:59|8750.28
12:26:01|8746.42
12:26:02|8746.42
12:26:03|8746.42
12:26:05|8744.22
12:26:05|8744.22
12:26:06|8744.22
12:26:07|8744.22
12:26:08|8744.22
12:26:09|8744.22
12:26:10|8744.22
12:26:11|8740.91
12:26:12|8740.88
12:26:13|8740.88
12:26:14|8740.88
12:26:15|8740.88
12:26:16|8751.84
12:26:18|8741.31
12:26:19|8741.31
12:26:20|8740.87
12:26:20|8737.02
12:26:23|8737.02
12:26:23|8739.75
12:26:24|8739.75
12:26:25|8739.75
12:26:26|8739.75
12:26:27|8738.36
12:26:28|8738.36
12:26:29|8738.36
12:26:30|8738.36
12:26:31|8738.36
12:26:32|8738.36
12:26:33|8738.36
12:26:35|8738.36
12:26:36|8738.36
12:26:37|8738.36
12:26:38|8738.36
12:26:39|8738.36
12:26:40|8736.14
12:26:40|8736.14
12:26:42|8736.14
12:26:43|8736.14
12:26:43|8736.14
12:26:45|8736.14
12:26:45|8736.14
12:26:46|8736.14
12:26:48|8736.14
12:26:49|8736.14
12:26:51|8736.14
12:26:52|8736.14
12:26:53|8738.01
12:26:54|8738.01
12:26:56|8738.01
12:26:57|8738.01
12:26:58|8738.01
12:26:59|8738.01
12:27:01|8738.01
12:27:01|8736.47
12:27:02|8736.47
12:27:03|8736.47
12:27:04|8736.47
12:27:05|8736.47
12:27:06|8736.47
12:27:07|8736.47
12:27:08|8736.47
12:27:09|8736.47
12:27:10|8736.47
12:27:11|8736.9
12:27:12|8736.9
12:27:13|8736.9
12:27:14|8736.9
12:27:15|8736.9
12:27:16|8736.9
12:27:17|8736.9
12:27:18|8736.9
12:27:19|8736.9
12:27:20|8736.9
12:27:21|8736.9
12:27:22|8736.9
12:27:23|8736.9
12:27:24|8736.9
12:27:25|8736.9
12:27:26|8736.9
12:27:27|8736.9
12:27:28|8736.9
12:27:29|8736.9
12:27:30|8736.9
12:27:31|8736.9
12:27:32|8737.8
12:27:33|8737.8
12:27:34|8736.91
12:27:35|8736.9
12:27:36|8738.95
12:27:37|8738.96
12:27:38|8738.96
12:27:39|8738.96
12:27:40|8738.96
12:27:41|8738.96
12:27:42|8741.4
12:27:43|8741.4
12:27:44|8743.75
12:27:45|8743.75
12:27:46|8743.75
12:27:47|8743.75
12:27:48|8743.75
12:27:49|8743.75
12:27:51|8743.75
12:27:51|8743.75
12:27:54|8738.54
12:27:55|8736.93
12:27:56|8736.47
12:27:57|8736.47
12:27:58|8736.47
12:27:59|8739.79
12:28:00|8739.79
12:28:01|8742.83
12:28:01|8742.83
12:28:03|8742.83
12:28:04|8747.16
12:28:04|8747.16
12:28:06|8739.66
12:28:07|8739.66
12:28:08|8739.66
12:28:09|8739.66
12:28:10|8742.42
12:28:11|8742.42
12:28:12|8742.42
12:28:12|8742.42
12:28:14|8742.42
12:28:15|8742.42
12:28:16|8742.42
12:28:17|8742.42
12:28:18|8742.42
12:28:19|8736.9
12:28:19|8736.9
12:28:21|8736.9
12:28:22|8736.9
12:28:23|8736.9
12:28:23|8736.9
12:28:25|8736.9
12:28:26|8736.9
12:28:27|8736.9
12:28:28|8736.9
12:28:29|8736.9
12:28:29|8736.9
12:28:31|8732.66
12:28:31|8732.66
12:28:33|8732.66
12:28:33|8732.66
12:28:34|8732.66
12:28:36|8732.66
12:28:37|8732.66
12:28:37|8732.66
12:28:39|8732.66
12:28:40|8732.66
12:28:41|8732.66
12:28:41|8732.66
12:28:43|8732.66
12:28:44|8732.66
12:28:44|8732.66
12:28:45|8727.06
12:28:47|8727.06
12:28:48|8727.06
12:28:48|8727.06
12:28:51|8727.06
12:28:51|8727.06
12:28:53|8727.06
12:28:55|8729.71
12:28:55|8728.56
12:28:56|8728.56
12:28:57|8732.08
12:28:58|8732.08
12:28:59|8732.08
12:29:00|8732.08
12:29:01|8732.08
12:29:02|8732.08
12:29:04|8732.08
12:29:06|8727.35
12:29:06|8727.35
12:29:07|8727.35
12:29:08|8727.35
12:29:10|8727.35
12:29:11|8727.35
12:29:12|8727.35
12:29:12|8727.35
12:29:14|8727.35
12:29:14|8727.35
12:29:16|8727.35
12:29:17|8727.35
12:29:18|8727.35
12:29:19|8727.35
12:29:20|8730.44
12:29:21|8730.44
12:29:22|8730.44
12:29:23|8730.44
12:29:23|8730.44
12:29:25|8730.44
12:29:26|8730.44
12:29:27|8730.44
12:29:27|8730.44
12:29:29|8730.44
12:29:30|8730.44
12:29:31|8731.76
12:29:32|8731.76
12:29:33|8731.76
12:29:34|8731.76
12:29:35|8727.15
12:29:36|8727.35
12:29:37|8734.04
12:29:38|8734.04
12:29:39|8734.04
12:29:39|8734.04
12:29:41|8729.03
12:29:42|8729.03
12:29:42|8729.02
12:29:44|8729.02
12:29:45|8729.02
12:29:46|8729.02
12:29:47|8729.03
12:29:48|8729.03
12:29:49|8729.03
12:29:49|8729.03
12:29:51|8729.03
12:29:52|8729.03
12:29:54|8729.03
12:29:54|8729.03
12:29:56|8729.94
12:29:57|8724.92
12:29:59|8722.79
12:30:00|8722.78
12:30:01|8722.78
12:30:02|8722.78
12:30:04|8727.14
12:30:04|8727.14
12:30:05|8727.14
12:30:06|8727.14
12:30:08|8727.14
12:30:09|8720.54
12:30:10|8720.54
12:30:11|8720.54
12:30:12|8720.54
12:30:12|8719.97
12:30:14|8719.97
12:30:15|8719.97
12:30:17|8716.87
12:30:18|8716.87
12:30:19|8716.87
12:30:20|8716.87
12:30:21|8716.87
12:30:21|8716.87
12:30:23|8716.87
12:30:23|8716.87
12:30:25|8716.87
12:30:25|8716.87
12:30:26|8716.42
12:30:28|8716.42
12:30:29|8716.42
12:30:30|8716.42
12:30:31|8716.42
12:30:32|8716.42
12:30:33|8716.42
12:30:34|8716.42
12:30:35|8716.42
12:30:37|8712.03
12:30:37|8712.03
12:30:38|8708.47
12:30:39|8711.72
12:30:40|8712.59
12:30:41|8708.84
12:30:42|8708.84
12:30:43|8708.96
12:30:44|8712.76
12:30:45|8712.76
12:30:46|8712.76
12:30:47|8712.76
12:30:48|8712.76
12:30:49|8712.76
12:30:50|8712.76
12:30:51|8712.76
12:30:53|8714.92
12:30:55|8714.92
12:30:56|8715.1
12:30:56|8715.1
12:30:59|8715.1
12:30:59|8715.1
12:31:00|8715.1
12:31:02|8715.1
12:31:03|8715.1
12:31:04|8715.1
12:31:04|8712.16
12:31:05|8712.16
12:31:07|8712.16
12:31:08|8712.16
12:31:08|8708.22
12:31:10|8704.95
12:31:11|8708.49
12:31:12|8708.49
12:31:13|8708.49
12:31:14|8708.49
12:31:15|8702.76
12:31:16|8702.76
12:31:17|8702.77
12:31:18|8702.77
12:31:19|8706.3
12:31:20|8706.3
12:31:21|8702.77
12:31:22|8702.76
12:31:22|8705.42
12:31:24|8705.42
12:31:25|8704.13
12:31:25|8704.13
12:31:28|8704.13
12:31:28|8704.13
12:31:30|8704.13
12:31:31|8707.09
12:31:31|8707.09
12:31:33|8707.09
12:31:34|8707.09
12:31:34|8707.09
12:31:35|8701.42
12:31:37|8701.42
12:31:38|8701.22
12:31:38|8701.22
12:31:40|8702.18
12:31:41|8702.18
12:31:41|8702.18
12:31:44|8703.68
12:31:44|8698.36
12:31:45|8694.05
12:31:46|8691.64
12:31:47|8692.07
12:31:48|8692.07
12:31:49|8692.07
12:31:50|8692.07
12:31:51|8692.07
12:31:52|8692.07
12:31:53|8692.76
12:31:54|8692.76
12:31:56|8692.76
12:31:56|8693.35
12:31:59|8696.08
12:32:00|8696.08
12:32:02|8696.08
12:32:02|8696.08
12:32:03|8696.08
12:32:04|8696.08
12:32:06|8696.08
12:32:07|8696.08
12:32:07|8696.08
12:32:09|8696.08
12:32:10|8696.08
12:32:11|8696.08
12:32:12|8696.08
12:32:14|8696.08
12:32:14|8696.08
12:32:16|8696.08
12:32:17|8696.08
12:32:18|8698.61
12:32:19|8698.61
12:32:20|8698.61
12:32:21|8698.61
12:32:22|8696.08
12:32:22|8696.08
12:32:24|8696.08
12:32:25|8696.08
12:32:26|8696.08
12:32:27|8696.08
12:32:28|8696.08
12:32:28|8698.61
12:32:30|8698.65
12:32:31|8695.98
12:32:32|8695.98
12:32:32|8695.98
12:32:33|8695.98
12:32:35|8695.98
12:32:36|8695.98
12:32:37|8695.98
12:32:38|8695.98
12:32:39|8695.98
12:32:40|8695.98
12:32:41|8695.98
12:32:42|8695.98
12:32:42|8695.98
12:32:43|8695.98
12:32:45|8695.98
12:32:46|8695.98
12:32:47|8695.98
12:32:48|8695.98
12:32:48|8695.98
12:32:50|8695.98
12:32:51|8695.98
12:32:52|8695.98
12:32:53|8695.98
12:32:53|8695.98
12:32:55|8697.42
12:32:57|8696.8
12:32:58|8696.8
12:32:59|8696.8
12:33:00|8696.8
12:33:01|8696.8
12:33:01|8696.8
12:33:02|8696.8
12:33:04|8696.8
12:33:05|8696.8
12:33:06|8696.8
12:33:08|8696.8
12:33:09|8696.8
12:33:09|8696.8
12:33:11|8696.8
12:33:12|8696.8
12:33:12|8696.8
12:33:14|8696.8
12:33:15|8696.8
12:33:15|8696.8
12:33:16|8696.8
12:33:17|8696.8
12:33:20|8696.8
12:33:20|8696.8
12:33:21|8696.8
12:33:22|8696.8
12:33:23|8696.8
12:33:24|8696.8
12:33:26|8696.8
12:33:26|8696.8
12:33:28|8696.8
12:33:29|8696.8
12:33:29|8696.8
12:33:31|8696.8
12:33:32|8696.8
12:33:33|8696.8
12:33:34|8696.8
12:33:35|8696.8
12:33:36|8696.8
12:33:37|8696.8
12:33:38|8696.8
12:33:39|8696.8
12:33:40|8696.8
12:33:40|8696.8
12:33:42|8696.8
12:33:42|8696.8
12:33:44|8696.8
12:33:45|8696.8
12:33:46|8696.8
12:33:47|8696.8
12:33:48|8696.8
12:33:49|8696.8
12:33:50|8696.8
12:33:50|8696.8
12:33:51|8696.8
12:33:53|8696.8
12:33:54|8692.6
12:33:55|8692.6
12:33:55|8692.6
12:33:56|8692.6
12:33:58|8692.6
12:34:00|8692.6
12:34:01|8692.6
12:34:01|8692.6
12:34:02|8692.6
12:34:05|8691.02
12:34:05|8691.02
12:34:07|8687.82
12:34:08|8688.29
12:34:08|8687.81
12:34:09|8688.34
12:34:10|8689.02
12:34:12|8689.04
12:34:13|8691.25
12:34:14|8691.25
12:34:14|8691.25
12:34:16|8691.25
12:34:17|8691.25
12:34:18|8691.25
12:34:19|8694.05
12:34:19|8694.05
12:34:20|8694.05
12:34:22|8692.6
12:34:24|8692.6
12:34:24|8692.6
12:34:25|8692.6
12:34:26|8689.15
12:34:27|8692.49
12:34:28|8692.49
12:34:29|8692.49
12:34:30|8692.49
12:34:31|8692.49
12:34:32|8692.49
12:34:33|8695.01
12:34:35|8694.
12:34:36|8694.
12:34:37|8694.
12:34:37|8694.
12:34:40|8694.
12:34:40|8694.
12:34:41|8694.
12:34:42|8694.
12:34:44|8694.
12:34:45|8694.
12:34:46|8694.
12:34:47|8694.
12:34:48|8694.
12:34:49|8694.
12:34:50|8694.
12:34:51|8694.
12:34:52|8694.
12:34:53|8694.
12:34:54|8695.01
12:34:54|8695.01
12:34:56|8695.01
12:34:57|8695.01
12:34:58|8695.01
12:34:59|8695.01
12:35:00|8695.01
12:35:02|8689.82
12:35:02|8690.73
12:35:03|8690.73
12:35:05|8690.73
12:35:06|8690.73
12:35:07|8695.91
12:35:09|8695.91
12:35:09|8695.91
12:35:10|8695.91
12:35:11|8695.91
12:35:12|8696.58
12:35:13|8696.58
12:35:14|8696.58
12:35:15|8696.58
12:35:16|8696.58
12:35:17|8702.83
12:35:18|8702.84
12:35:19|8702.84
12:35:20|8702.84
12:35:21|8705.64
12:35:22|8705.64
12:35:23|8705.64
12:35:24|8705.64
12:35:25|8705.64
12:35:26|8705.64
12:35:27|8705.64
12:35:28|8705.64
12:35:29|8705.64
12:35:30|8705.64
12:35:31|8705.64
12:35:32|8705.64
12:35:34|8705.64
12:35:35|8705.64
12:35:36|8705.64
12:35:37|8705.64
12:35:37|8704.62
12:35:39|8704.62
12:35:40|8704.62
12:35:41|8705.62
12:35:42|8705.62
12:35:43|8705.62
12:35:44|8705.62
12:35:45|8705.62
12:35:46|8705.62
12:35:47|8705.62
12:35:48|8705.62
12:35:49|8705.62
12:35:50|8705.62
12:35:51|8705.62
12:35:52|8705.62
12:35:53|8705.62
12:35:54|8705.62
12:35:55|8705.62
12:35:56|8705.41
12:35:57|8705.41
12:35:59|8705.41
12:36:00|8705.41
12:36:02|8703.74
12:36:02|8703.74
12:36:03|8703.74
12:36:05|8703.74
12:36:06|8703.74
12:36:07|8708.22
12:36:09|8708.22
12:36:10|8708.22
12:36:11|8708.22
12:36:11|8708.22
12:36:12|8708.22
12:36:13|8708.22
12:36:15|8708.22
12:36:16|8708.22
12:36:16|8706.
12:36:18|8706.
12:36:19|8706.
12:36:20|8706.
12:36:21|8706.02
12:36:22|8706.02
12:36:22|8706.02
12:36:24|8706.02
12:36:24|8706.02
12:36:25|8706.02
12:36:27|8706.02
12:36:28|8712.55
12:36:28|8712.55
12:36:29|8712.55
12:36:31|8712.81
12:36:32|8712.81
12:36:32|8712.81
12:36:34|8714.83
12:36:35|8714.83
12:36:36|8714.83
12:36:36|8709.36
12:36:37|8709.36
12:36:38|8710.
12:36:40|8710.
12:36:41|8710.
12:36:41|8710.
12:36:42|8712.93
12:36:43|8712.93
12:36:44|8712.93
12:36:45|8712.93
12:36:47|8712.93
12:36:48|8712.93
12:36:49|8712.93
12:36:50|8712.93
12:36:51|8712.93
12:36:52|8712.52
12:36:53|8712.52
12:36:54|8712.52
12:36:55|8712.52
12:36:56|8712.52
12:36:57|8712.52
12:36:58|8712.52
12:36:59|8712.52
12:37:01|8712.52
12:37:01|8712.52
12:37:03|8712.52
12:37:04|8709.48
12:37:05|8709.28
12:37:06|8707.
12:37:07|8707.
12:37:08|8707.
12:37:10|8707.
12:37:11|8707.
12:37:11|8703.74
12:37:13|8703.76
12:37:14|8705.63
12:37:15|8705.63
12:37:16|8705.63
12:37:17|8705.63
12:37:18|8705.63
12:37:19|8705.63
12:37:20|8705.63
12:37:21|8705.63
12:37:22|8710.13
12:37:23|8709.55
12:37:24|8709.55
12:37:25|8709.55
12:37:26|8709.55
12:37:27|8709.55
12:37:28|8709.55
12:37:29|8709.55
12:37:30|8709.55
12:37:31|8709.55
12:37:32|8709.55
12:37:33|8709.55
12:37:34|8709.55
12:37:35|8709.55
12:37:36|8709.55
12:37:37|8709.55
12:37:39|8709.55
12:37:40|8709.55
12:37:40|8709.55
12:37:41|8709.55
12:37:42|8709.55
12:37:44|8709.55
12:37:44|8709.55
12:37:45|8709.55
12:37:47|8709.55
12:37:48|8709.55
12:37:48|8711.3
12:37:50|8711.3
12:37:51|8711.3
12:37:52|8711.3
12:37:54|8711.3
12:37:55|8711.3
12:37:55|8711.3
12:37:56|8711.3
12:37:58|8711.3
12:37:58|8711.3
12:38:00|8711.3
12:38:01|8711.3
12:38:02|8711.3
12:38:04|8711.3
12:38:05|8711.3
12:38:06|8711.3
12:38:07|8710.63
12:38:08|8710.63
12:38:09|8710.63
12:38:10|8710.63
12:38:11|8710.63
12:38:12|8710.63
12:38:13|8710.63
12:38:14|8711.07
12:38:15|8711.07
12:38:16|8711.07
12:38:18|8711.3
12:38:18|8711.3
12:38:19|8711.3
12:38:21|8711.3
12:38:21|8711.3
12:38:22|8711.3
12:38:23|8711.3
12:38:25|8711.3
12:38:26|8711.3
12:38:27|8713.13
12:38:28|8713.13
12:38:28|8713.13
12:38:30|8713.13
12:38:31|8713.13
12:38:32|8713.13
12:38:32|8713.13
12:38:34|8713.13
12:38:35|8713.13
12:38:36|8715.67
12:38:37|8715.67
12:38:38|8715.67
12:38:39|8714.07
12:38:40|8715.68
12:38:41|8715.68
12:38:42|8715.68
12:38:43|8715.68
12:38:44|8715.68
12:38:45|8715.68
12:38:46|8715.68
12:38:47|8715.68
12:38:48|8715.68
12:38:49|8715.68
12:38:50|8715.68
12:38:51|8715.68
12:38:52|8715.68
12:38:53|8715.68
12:38:54|8715.68
12:38:55|8715.68
12:38:56|8715.68
12:38:57|8715.68
12:38:58|8715.68
12:38:59|8715.68
12:39:00|8715.68
12:39:02|8715.68
12:39:03|8715.68
12:39:04|8715.68
12:39:05|8715.68
12:39:06|8714.94
12:39:07|8715.68
12:39:08|8715.68
12:39:09|8723.25
12:39:10|8723.25
12:39:12|8723.25
12:39:13|8723.25
12:39:13|8723.25
12:39:15|8723.25
12:39:15|8723.25
12:39:17|8723.25
12:39:18|8723.25
12:39:19|8723.25
12:39:20|8723.25
12:39:21|8723.25
12:39:23|8722.89
12:39:23|8722.89
12:39:25|8722.89
12:39:25|8722.89
12:39:26|8722.89
12:39:28|8723.12
12:39:29|8723.12
12:39:29|8723.12
12:39:30|8723.12
12:39:31|8723.12
12:39:33|8723.12
12:39:34|8723.12
12:39:35|8723.12
12:39:36|8723.12
12:39:37|8723.12
12:39:38|8723.12
12:39:39|8723.12
12:39:40|8723.12
12:39:41|8723.12
12:39:42|8723.12
12:39:43|8723.12
12:39:44|8723.12
12:39:45|8723.12
12:39:46|8723.12
12:39:47|8723.12
12:39:48|8723.12
12:39:49|8723.12
12:39:50|8723.12
12:39:51|8723.12
12:39:52|8723.12
12:39:53|8724.75
12:39:54|8724.75
12:39:55|8724.75
12:39:56|8724.75
12:39:57|8723.12
12:39:58|8723.12
12:39:59|8723.12
12:40:00|8723.12
12:40:01|8715.82
12:40:03|8715.82
12:40:04|8715.82
12:40:05|8715.82
12:40:06|8715.82
12:40:08|8715.82
12:40:08|8715.82
12:40:10|8715.82
12:40:11|8715.82
12:40:11|8715.82
12:40:12|8715.82
12:40:13|8715.82
12:40:14|8715.82
12:40:15|8715.82
12:40:16|8715.82
12:40:17|8715.82
12:40:19|8715.82
12:40:20|8715.82
12:40:21|8715.82
12:40:22|8715.82
12:40:23|8715.82
12:40:24|8715.82
12:40:26|8715.82
12:40:26|8715.82
12:40:28|8715.82
12:40:28|8715.82
12:40:30|8715.82
12:40:30|8715.82
12:40:31|8715.82
12:40:33|8715.82
12:40:33|8715.82
12:40:35|8715.82
12:40:35|8715.82
12:40:36|8715.82
12:40:37|8715.82
12:40:38|8715.82
12:40:39|8715.82
12:40:40|8715.82
12:40:41|8715.82
12:40:43|8715.82
12:40:43|8715.82
12:40:44|8715.82
12:40:46|8715.82
12:40:47|8715.82
12:40:48|8715.82
12:40:49|8715.82
12:40:50|8715.82
12:40:51|8715.82
12:40:52|8715.82
12:40:53|8715.82
12:40:54|8712.78
12:40:55|8712.78
12:40:56|8712.97
12:40:57|8713.44
12:40:58|8713.44
12:40:59|8707.03
12:41:00|8707.03
12:41:01|8708.77
12:41:02|8709.7
12:41:04|8709.7
12:41:04|8709.7
12:41:06|8709.7
12:41:08|8709.7
12:41:09|8709.7
12:41:10|8714.31
12:41:11|8714.31
12:41:12|8714.31
12:41:13|8714.31
12:41:14|8714.31
12:41:16|8714.31
12:41:16|8714.31
12:41:18|8714.31
12:41:19|8714.31
12:41:20|8714.31
12:41:20|8714.31
12:41:22|8714.31
12:41:23|8714.31
12:41:24|8714.31
12:41:25|8714.31
12:41:27|8714.31
12:41:27|8714.31
12:41:28|8714.31
12:41:29|8714.31
12:41:30|8714.31
12:41:31|8714.31
12:41:32|8714.31
12:41:33|8714.31
12:41:34|8714.31
12:41:35|8714.31
12:41:36|8714.31
12:41:38|8714.31
12:41:39|8714.31
12:41:41|8714.31
12:41:41|8714.31
12:41:42|8714.31
12:41:44|8711.95
12:41:44|8711.95
12:41:45|8711.95
12:41:47|8711.95
12:41:49|8711.95
12:41:49|8715.
12:41:50|8715.
12:41:51|8715.
12:41:52|8715.
12:41:53|8715.
12:41:54|8715.
12:41:55|8709.71
12:41:56|8709.71
12:41:58|8706.51
12:41:59|8706.51
12:42:00|8706.51
12:42:01|8706.51
12:42:02|8706.51
12:42:03|8706.51
12:42:04|8703.65
12:42:05|8703.65
12:42:07|8703.65
12:42:08|8706.24
12:42:09|8706.24
12:42:11|8703.01
12:42:11|8703.01
12:42:13|8703.01
12:42:13|8703.01
12:42:16|8703.01
12:42:16|8703.01
12:42:17|8703.01
12:42:18|8703.01
12:42:19|8703.01
12:42:20|8703.01
12:42:21|8703.01
12:42:22|8703.01
12:42:23|8703.01
12:42:24|8703.01
12:42:25|8703.01
12:42:26|8713.2
12:42:27|8713.2
12:42:28|8713.2
12:42:29|8713.2
12:42:30|8713.2
12:42:31|8713.2
12:42:32|8713.2
12:42:33|8713.2
12:42:34|8713.2
12:42:35|8715.
12:42:36|8715.
12:42:37|8715.
12:42:38|8715.
12:42:39|8715.
12:42:40|8715.
12:42:41|8715.
12:42:42|8715.
12:42:43|8715.
12:42:44|8715.
12:42:45|8718.24
12:42:46|8718.24
12:42:47|8718.24
12:42:48|8718.24
12:42:49|8718.24
12:42:50|8718.24
12:42:51|8718.24
12:42:53|8718.24
12:42:53|8718.24
12:42:55|8718.24
12:42:56|8718.24
12:42:57|8718.24
12:42:58|8718.24
12:42:59|8718.24
12:43:01|8714.6
12:43:02|8714.6
12:43:04|8714.6
12:43:04|8714.6
12:43:06|8714.6
12:43:06|8714.6
12:43:09|8719.57
12:43:09|8719.57
12:43:10|8719.57
12:43:11|8719.57
12:43:12|8719.57
12:43:13|8719.98
12:43:15|8719.98
12:43:16|8719.98
12:43:17|8719.98
12:43:18|8719.98
12:43:18|8719.98
12:43:19|8719.98
12:43:21|8719.98
12:43:21|8719.98
12:43:23|8719.98
12:43:24|8719.98
12:43:25|8719.98
12:43:26|8719.98
12:43:26|8719.98
12:43:28|8719.98
12:43:28|8719.98
12:43:30|8719.98
12:43:31|8719.98
12:43:31|8719.98
12:43:33|8713.09
12:43:34|8713.09
12:43:35|8713.09
12:43:36|8713.09
12:43:38|8713.09
12:43:38|8713.09
12:43:39|8713.09
12:43:40|8713.09
12:43:41|8713.09
12:43:42|8713.09
12:43:43|8713.09
12:43:44|8713.09
12:43:45|8713.09
12:43:46|8716.35
12:43:47|8716.35
12:43:48|8716.35
12:43:49|8716.35
12:43:50|8716.35
12:43:51|8716.35
12:43:52|8716.35
12:43:53|8716.35
12:43:54|8716.35
12:43:55|8716.35
12:43:56|8716.35
12:43:57|8716.35
12:43:58|8716.35
12:43:59|8716.35
12:44:00|8716.35
12:44:01|8716.35
12:44:02|8716.35
12:44:03|8716.35
12:44:05|8716.26
12:44:07|8713.
12:44:07|8713.
12:44:08|8713.
12:44:09|8713.
12:44:10|8712.62
12:44:11|8712.8
12:44:13|8712.8
12:44:15|8712.8
12:44:15|8712.8
12:44:17|8712.8
12:44:18|8712.8
12:44:19|8714.17
12:44:21|8714.17
12:44:21|8714.17
12:44:23|8714.17
12:44:23|8714.17
12:44:25|8714.17
12:44:25|8714.17
12:44:27|8714.17
12:44:28|8714.17
12:44:29|8714.17
12:44:30|8714.17
12:44:30|8714.17
12:44:32|8714.17
12:44:33|8714.17
12:44:34|8714.17
12:44:35|8717.72
12:44:36|8717.72
12:44:38|8717.72
12:44:39|8717.72
12:44:40|8717.72
12:44:41|8717.72
12:44:42|8717.72
12:44:43|8717.72
12:44:44|8717.72
12:44:45|8717.72
12:44:46|8717.72
12:44:47|8717.87
12:44:47|8717.87
12:44:48|8717.87
12:44:49|8717.87
12:44:51|8717.87
12:44:51|8717.87
12:44:52|8717.87
12:44:53|8717.87
12:44:55|8717.87
12:44:55|8719.99
12:44:57|8719.99
12:44:58|8720.
12:44:59|8720.
12:45:00|8720.
12:45:01|8720.
12:45:02|8720.
12:45:03|8720.
12:45:04|8720.
12:45:06|8720.
12:45:06|8720.
12:45:07|8724.
12:45:09|8724.
12:45:10|8724.
12:45:11|8724.
12:45:12|8724.
12:45:13|8724.
12:45:14|8724.
12:45:15|8727.33
12:45:16|8727.33
12:45:17|8727.33
12:45:19|8727.33
12:45:20|8727.33
12:45:21|8727.33
12:45:21|8727.33
12:45:23|8727.33
12:45:23|8725.37
12:45:25|8725.37
12:45:27|8725.37
12:45:27|8730.
12:45:28|8730.
12:45:29|8728.48
12:45:31|8728.48
12:45:32|8728.48
12:45:33|8728.48
12:45:34|8728.
12:45:35|8728.
12:45:35|8728.
12:45:37|8728.
12:45:38|8728.
12:45:39|8728.
12:45:41|8728.
12:45:41|8728.69
12:45:42|8728.69
12:45:43|8728.69
12:45:44|8728.69
12:45:46|8726.55
12:45:47|8726.55
12:45:47|8728.25
12:45:48|8728.25
12:45:49|8728.25
12:45:51|8728.25
12:45:52|8728.25
12:45:52|8728.25
12:45:53|8728.25
12:45:55|8728.25
12:45:55|8728.25
12:45:56|8728.25
12:45:57|8728.25
12:45:58|8728.25
12:45:59|8728.25
12:46:01|8728.25
12:46:01|8728.25
12:46:02|8728.25
12:46:03|8728.25
12:46:04|8728.25
12:46:06|8726.32
12:46:08|8726.32
12:46:09|8726.32
12:46:10|8726.32
12:46:12|8726.32
12:46:12|8726.32
12:46:13|8726.32
12:46:15|8726.32
12:46:16|8726.32
12:46:17|8726.32
12:46:18|8726.32
12:46:19|8726.32
12:46:20|8726.32
12:46:21|8726.32
12:46:22|8726.32
12:46:23|8726.32
12:46:24|8728.25
12:46:25|8728.25
12:46:26|8728.25
12:46:27|8728.25
12:46:28|8728.25
12:46:29|8728.25
12:46:31|8728.25
12:46:31|8728.25
12:46:32|8728.25
12:46:33|8728.25
12:46:34|8728.25
12:46:35|8728.25
12:46:36|8725.05
12:46:37|8725.05
12:46:38|8724.73
12:46:39|8724.73
12:46:40|8724.73
12:46:41|8724.73
12:46:42|8724.73
12:46:43|8724.73
12:46:44|8724.73
12:46:45|8724.73
12:46:46|8724.73
12:46:47|8724.73
12:46:48|8724.73
12:46:49|8724.73
12:46:50|8724.73
12:46:51|8724.73
12:46:53|8724.73
12:46:53|8724.73
12:46:54|8724.73
12:46:55|8724.73
12:46:56|8724.73
12:46:57|8724.73
12:46:58|8724.73
12:47:00|8724.73
12:47:01|8724.73
12:47:01|8716.65
12:47:03|8716.65
12:47:04|8716.65
12:47:05|8716.65
12:47:06|8716.65
12:47:08|8716.65
12:47:08|8716.65
12:47:09|8716.65
12:47:10|8716.65
12:47:12|8716.65
12:47:12|8716.65
12:47:13|8716.65
12:47:16|8713.23
12:47:16|8713.23
12:47:17|8713.23
12:47:18|8713.23
12:47:19|8713.23
12:47:20|8713.23
12:47:21|8713.23
12:47:22|8714.
12:47:23|8714.
12:47:24|8714.
12:47:25|8714.
12:47:27|8714.
12:47:28|8714.
12:47:29|8714.56
12:47:30|8714.56
12:47:31|8714.56
12:47:32|8714.56
12:47:33|8714.56
12:47:34|8714.56
12:47:35|8711.67
12:47:36|8711.67
12:47:37|8711.67
12:47:38|8711.33
12:47:39|8711.33
12:47:40|8711.41
12:47:41|8711.41
12:47:42|8711.41
12:47:43|8711.41
12:47:44|8708.64
12:47:45|8708.64
12:47:46|8708.64
12:47:47|8708.64
12:47:48|8709.92
12:47:49|8709.53
12:47:50|8709.53
12:47:51|8704.23
12:47:52|8704.23
12:47:54|8707.53
12:47:54|8707.53
12:47:55|8707.53
12:47:56|8707.53
12:47:57|8707.53
12:47:58|8707.53
12:47:59|8707.53
12:48:00|8707.53
12:48:02|8707.53
12:48:03|8707.53
12:48:04|8707.53
12:48:05|8707.53
12:48:06|8707.53
12:48:06|8707.53
12:48:09|8707.53
12:48:09|8703.57
12:48:11|8703.57
12:48:12|8702.01
12:48:13|8702.
12:48:14|8702.
12:48:15|8702.
12:48:16|8702.
12:48:17|8702.
12:48:17|8702.
12:48:18|8702.
12:48:19|8702.
12:48:21|8702.
12:48:21|8704.76
12:48:23|8704.76
12:48:23|8704.76
12:48:25|8704.51
12:48:26|8704.51
12:48:27|8701.51
12:48:27|8693.42
12:48:29|8699.95
12:48:30|8699.95
12:48:31|8699.95
12:48:32|8699.95
12:48:32|8699.95
12:48:34|8699.95
12:48:35|8699.95
12:48:36|8691.03
12:48:37|8691.03
12:48:38|8694.47
12:48:38|8694.52
12:48:40|8694.52
12:48:41|8694.52
12:48:42|8694.52
12:48:42|8694.52
12:48:43|8694.52
12:48:44|8694.52
12:48:46|8694.52
12:48:46|8694.52
12:48:48|8694.52
12:48:49|8694.52
12:48:50|8694.52
12:48:51|8694.52
12:48:52|8694.52
12:48:53|8694.52
12:48:54|8694.52
12:48:55|8694.52
12:48:56|8694.52
12:48:57|8694.52
12:48:58|8694.52
12:48:59|8694.52
12:49:00|8694.52
12:49:01|8694.52
12:49:02|8694.52
12:49:03|8694.52
12:49:03|8694.52
12:49:05|8694.52
12:49:06|8694.52
12:49:06|8710.15
12:49:07|8710.16
12:49:10|8710.16
12:49:11|8710.16
12:49:12|8710.16
12:49:13|8710.16
12:49:15|8710.16
12:49:15|8710.16
12:49:16|8710.16
12:49:18|8710.16
12:49:19|8710.16
12:49:20|8710.16
12:49:21|8710.16
12:49:22|8710.16
12:49:23|8710.16
12:49:24|8710.16
12:49:25|8710.16
12:49:26|8710.16
12:49:27|8710.8
12:49:28|8709.8
12:49:28|8709.74
12:49:29|8709.95
12:49:31|8709.95
12:49:33|8709.65
12:49:33|8709.65
12:49:34|8709.65
12:49:35|8712.73
12:49:36|8712.73
12:49:37|8711.98
12:49:38|8711.98
12:49:39|8708.12
12:49:40|8708.11
12:49:41|8708.11
12:49:42|8708.11
12:49:43|8708.11
12:49:44|8708.11
12:49:45|8708.11
12:49:46|8707.67
12:49:47|8707.67
12:49:48|8707.67
12:49:49|8707.67
12:49:50|8707.67
12:49:51|8707.67
12:49:52|8707.67
12:49:53|8705.
12:49:55|8705.
12:49:57|8707.09
12:49:57|8707.09
12:49:58|8707.09
12:49:59|8707.09
12:50:00|8707.09
12:50:01|8707.09
12:50:02|8707.09
12:50:03|8707.09
12:50:04|8707.09
12:50:06|8707.09
12:50:08|8707.09
12:50:08|8707.09
12:50:10|8707.09
12:50:11|8707.09
12:50:12|8707.09
12:50:14|8709.57
12:50:14|8709.57
12:50:15|8709.57
12:50:16|8709.57
12:50:17|8709.57
12:50:18|8710.
12:50:19|8710.
12:50:20|8710.
12:50:21|8710.
12:50:23|8710.
12:50:24|8714.18
12:50:26|8714.18
12:50:27|8714.18
12:50:28|8714.18
12:50:29|8714.18
12:50:30|8714.33
12:50:32|8714.33
12:50:32|8714.33
12:50:33|8713.08
12:50:34|8713.08
12:50:35|8713.08
12:50:36|8713.08
12:50:37|8713.08
12:50:38|8715.
12:50:39|8715.
12:50:40|8715.
12:50:41|8715.
12:50:42|8715.
12:50:43|8715.
12:50:44|8715.
12:50:45|8715.
12:50:46|8715.
12:50:47|8715.
12:50:48|8715.
12:50:49|8715.
12:50:50|8715.
12:50:51|8715.
12:50:52|8715.
12:50:53|8715.
12:50:54|8715.
12:50:55|8715.
12:50:56|8715.
12:50:57|8715.
12:50:58|8713.08
12:50:59|8713.08
12:51:00|8713.08
12:51:01|8710.12
12:51:02|8710.12
12:51:03|8710.12
12:51:04|8711.63
12:51:05|8711.63
12:51:06|8711.63
12:51:07|8711.63
12:51:08|8711.63
12:51:09|8711.63
12:51:10|8711.63
12:51:11|8711.63
12:51:12|8711.63
12:51:14|8713.75
12:51:15|8713.75
12:51:15|8710.55
12:51:16|8710.55
12:51:19|8711.45
12:51:20|8711.45
12:51:21|8711.45
12:51:22|8711.45
12:51:24|8711.45
12:51:24|8711.45
12:51:25|8714.99
12:51:26|8714.99
12:51:27|8714.99
12:51:28|8714.99
12:51:30|8714.99
12:51:31|8714.99
12:51:32|8715.
12:51:33|8715.
12:51:34|8715.
12:51:36|8715.
12:51:36|8715.
12:51:37|8715.
12:51:38|8715.
12:51:39|8715.
12:51:40|8715.
12:51:41|8715.
12:51:42|8712.31
12:51:43|8712.31
12:51:44|8712.31
12:51:45|8712.31
12:51:46|8712.31
12:51:47|8712.31
12:51:48|8712.31
12:51:49|8712.31
12:51:50|8712.31
12:51:51|8712.31
12:51:52|8712.31
12:51:53|8712.31
12:51:54|8712.31
12:51:55|8712.31
12:51:56|8712.31
12:51:57|8712.31
12:51:58|8712.31
12:51:59|8712.31
12:52:00|8712.31
12:52:01|8712.31
12:52:02|8712.31
12:52:03|8712.31
12:52:04|8712.31
12:52:06|8712.31
12:52:07|8712.31
12:52:07|8712.31
12:52:09|8712.31
12:52:10|8712.31
12:52:11|8712.31
12:52:12|8712.31
12:52:14|8712.31
12:52:14|8711.19
12:52:15|8713.66
12:52:16|8713.66
12:52:18|8713.66
12:52:19|8713.66
12:52:21|8713.66
12:52:22|8713.66
12:52:23|8713.66
12:52:24|8713.66
12:52:25|8716.3
12:52:26|8716.3
12:52:26|8716.3
12:52:28|8716.3
12:52:30|8716.3
12:52:31|8716.3
12:52:32|8716.3
12:52:34|8716.26
12:52:34|8716.26
12:52:35|8716.26
12:52:36|8716.26
12:52:37|8716.26
12:52:38|8717.58
12:52:39|8717.58
12:52:40|8717.58
12:52:41|8717.58
12:52:42|8717.58
12:52:43|8717.58
12:52:44|8717.58
12:52:45|8717.58
12:52:46|8717.58
12:52:48|8717.58
12:52:49|8717.58
12:52:49|8717.58
12:52:51|8717.58
12:52:52|8717.58
12:52:53|8717.58
12:52:54|8717.58
12:52:54|8717.58
12:52:56|8717.58
12:52:57|8717.58
12:52:58|8717.58
12:52:59|8717.58
12:53:00|8717.58
12:53:01|8717.58
12:53:02|8717.58
12:53:03|8717.58
12:53:04|8717.58
12:53:05|8717.58
12:53:06|8717.58
12:53:07|8717.58
12:53:08|8717.58
12:53:09|8717.58
12:53:10|8717.58
12:53:12|8717.58
12:53:12|8717.58
12:53:14|8717.58
12:53:15|8717.58
12:53:16|8717.58
12:53:17|8717.58
12:53:19|8717.58
12:53:20|8717.58
12:53:21|8717.58
12:53:22|8717.58
12:53:24|8717.58
12:53:25|8717.58
12:53:26|8717.58
12:53:26|8709.34
12:53:28|8709.34
12:53:29|8710.3
12:53:29|8710.3
12:53:31|8710.3
12:53:32|8711.97
12:53:33|8711.54
12:53:33|8711.54
12:53:35|8711.54
12:53:36|8711.54
12:53:37|8711.54
12:53:37|8711.54
12:53:39|8711.54
12:53:40|8711.54
12:53:40|8711.54
12:53:41|8711.54
12:53:43|8711.54
12:53:44|8711.54
12:53:44|8705.97
12:53:46|8705.61
12:53:47|8705.61
12:53:47|8706.66
12:53:48|8706.66
12:53:50|8706.66
12:53:51|8706.66
12:53:51|8708.69
12:53:52|8708.69
12:53:53|8708.69
12:53:55|8708.69
12:53:56|8708.69
12:53:57|8708.69
12:53:58|8708.69
12:53:59|8708.69
12:54:00|8708.69
12:54:01|8708.69
12:54:02|8708.69
12:54:02|8708.69
12:54:03|8708.69
12:54:04|8708.69
12:54:06|8703.24
12:54:07|8703.24
12:54:08|8703.24
12:54:09|8703.24
12:54:10|8703.24
12:54:11|8703.24
12:54:12|8703.24
12:54:13|8703.24
12:54:14|8703.24
12:54:16|8705.82
12:54:17|8705.82
12:54:18|8705.82
12:54:19|8705.82
12:54:20|8705.82
12:54:21|8705.82
12:54:22|8705.82
12:54:23|8705.82
12:54:24|8705.82
12:54:25|8705.82
12:54:27|8705.82
12:54:27|8705.82
12:54:29|8705.82
12:54:30|8705.82
12:54:31|8705.82
12:54:32|8705.82
12:54:33|8705.82
12:54:34|8705.82
12:54:35|8707.38
12:54:36|8707.38
12:54:37|8707.38
12:54:38|8707.38
12:54:39|8707.38
12:54:40|8707.38
12:54:41|8707.38
12:54:42|8707.38
12:54:43|8707.38
12:54:44|8707.38
12:54:45|8707.38
12:54:46|8700.
12:54:47|8700.
12:54:48|8700.
12:54:49|8700.
12:54:50|8700.
12:54:51|8700.
12:54:53|8700.
12:54:54|8700.
12:54:55|8700.
12:54:56|8700.
12:54:58|8700.
12:54:58|8700.
12:55:00|8700.
12:55:01|8700.
12:55:02|8700.
12:55:03|8700.
12:55:04|8700.
12:55:05|8700.
12:55:06|8700.
12:55:07|8700.
12:55:09|8700.
12:55:10|8700.
12:55:11|8700.
12:55:11|8700.
12:55:12|8700.
12:55:14|8700.
12:55:15|8700.
12:55:17|8700.
12:55:18|8694.93
12:55:19|8695.44
12:55:20|8694.99
12:55:22|8694.99
12:55:23|8694.99
12:55:24|8696.33
12:55:25|8694.52
12:55:26|8694.52
12:55:27|8694.52
12:55:28|8694.52
12:55:29|8694.52
12:55:30|8691.66
12:55:32|8691.66
12:55:33|8691.65
12:55:34|8691.83
12:55:35|8691.65
12:55:36|8687.8
12:55:37|8687.8
12:55:38|8687.8
12:55:39|8687.8
12:55:40|8689.38
12:55:41|8689.38
12:55:42|8689.38
12:55:43|8689.38
12:55:44|8689.38
12:55:45|8689.38
12:55:46|8689.38
12:55:47|8689.38
12:55:48|8689.38
12:55:49|8689.38
12:55:50|8695.26
12:55:51|8695.26
12:55:52|8695.26
12:55:53|8695.26
12:55:54|8695.26
12:55:55|8695.26
12:55:56|8695.26
12:55:57|8695.26
12:55:58|8695.26
12:55:59|8695.26
12:56:00|8695.26
12:56:01|8695.26
12:56:02|8695.26
12:56:03|8695.26
12:56:04|8695.26
12:56:05|8695.26
12:56:06|8695.26
12:56:07|8695.26
12:56:08|8695.26
12:56:09|8695.26
12:56:10|8695.26
12:56:11|8692.68
12:56:12|8692.68
12:56:13|8692.68
12:56:14|8692.68
12:56:16|8692.68
12:56:17|8692.68
12:56:18|8692.68
12:56:18|8692.68
12:56:20|8692.68
12:56:21|8692.68
12:56:22|8692.68
12:56:23|8692.68
12:56:24|8692.68
12:56:25|8692.68
12:56:26|8692.68
12:56:28|8692.68
12:56:29|8692.68
12:56:30|8692.68
12:56:31|8692.68
12:56:32|8692.68
12:56:33|8692.68
12:56:34|8692.68
12:56:35|8692.68
12:56:36|8692.68
12:56:37|8689.68
12:56:39|8689.86
12:56:39|8689.86
12:56:40|8689.86
12:56:41|8689.86
12:56:42|8688.2
12:56:43|8688.2
12:56:44|8686.92
12:56:46|8686.92
12:56:46|8686.92
12:56:47|8686.92
12:56:48|8686.92
12:56:49|8686.92
12:56:50|8686.92
12:56:52|8686.37
12:56:52|8686.37
12:56:53|8686.37
12:56:54|8686.37
12:56:55|8686.37
12:56:56|8686.37
12:56:58|8686.37
12:56:59|8686.37
12:57:00|8686.37
12:57:00|8686.37
12:57:01|8686.37
12:57:03|8686.37
12:57:03|8686.37
12:57:05|8686.37
12:57:06|8686.37
12:57:07|8686.37
12:57:08|8686.37
12:57:08|8686.37
12:57:09|8686.37
12:57:10|8686.37
12:57:11|8686.37
12:57:13|8686.37
12:57:13|8686.37
12:57:14|8686.37
12:57:16|8686.37
12:57:17|8686.37
12:57:19|8686.37
12:57:20|8686.86
12:57:20|8686.86
12:57:21|8686.86
12:57:23|8686.86
12:57:24|8686.86
12:57:25|8685.24
12:57:26|8685.24
12:57:27|8685.24
12:57:28|8685.24
12:57:29|8685.24
12:57:30|8685.24
12:57:31|8685.24
12:57:32|8686.19
12:57:33|8686.19
12:57:35|8686.19
12:57:35|8686.19
12:57:36|8686.19
12:57:38|8686.19
12:57:39|8686.19
12:57:39|8686.19
12:57:41|8686.19
12:57:42|8686.19
12:57:43|8686.19
12:57:44|8686.19
12:57:45|8686.19
12:57:46|8686.19
12:57:47|8686.19
12:57:48|8684.67
12:57:48|8681.55
12:57:50|8681.55
12:57:50|8681.55
12:57:52|8681.65
12:57:52|8684.31
12:57:54|8684.31
12:57:54|8684.31
12:57:56|8684.31
12:57:56|8684.31
12:57:57|8684.31
12:57:58|8687.67
12:58:00|8687.67
12:58:00|8687.67
12:58:02|8687.67
12:58:03|8687.67
12:58:03|8687.67
12:58:04|8687.67
12:58:05|8687.67
12:58:07|8687.67
12:58:08|8687.67
12:58:08|8687.67
12:58:09|8687.67
12:58:11|8687.67
12:58:11|8687.67
12:58:13|8687.67
12:58:13|8687.67
12:58:15|8687.67
12:58:16|8687.67
12:58:17|8687.67
12:58:19|8687.67
12:58:19|8687.67
12:58:21|8687.67
12:58:22|8687.67
12:58:23|8681.75
12:58:24|8681.75
12:58:26|8682.93
12:58:26|8682.93
12:58:27|8682.93
12:58:28|8682.93
12:58:29|8682.93
12:58:31|8682.93
12:58:32|8682.93
12:58:33|8682.93
12:58:34|8682.93
12:58:35|8682.93
12:58:35|8682.93
12:58:37|8682.93
12:58:38|8682.93
12:58:38|8682.93
12:58:40|8682.93
12:58:41|8682.93
12:58:41|8680.13
12:58:42|8680.11
12:58:44|8680.11
12:58:45|8680.11
12:58:45|8677.08
12:58:47|8677.08
12:58:48|8677.08
12:58:49|8677.08
12:58:50|8677.08
12:58:51|8677.08
12:58:53|8677.08
12:58:54|8677.08
12:58:55|8677.08
12:58:56|8677.08
12:58:56|8677.08
12:58:57|8677.08
12:58:59|8677.08
12:58:59|8677.08
12:59:00|8677.08
12:59:01|8677.08
12:59:03|8677.08
12:59:04|8677.08
12:59:04|8677.08
12:59:05|8677.08
12:59:07|8677.08
12:59:08|8677.08
12:59:09|8677.08
12:59:10|8684.89
12:59:11|8684.89
12:59:12|8684.89
12:59:13|8684.89
12:59:14|8684.89
12:59:15|8684.89
12:59:16|8684.89
12:59:17|8684.89
12:59:19|8684.89
12:59:20|8684.89
12:59:21|8680.11
12:59:22|8680.11
12:59:23|8680.11
12:59:25|8680.11
12:59:25|8680.11
12:59:26|8678.67
12:59:27|8678.67
12:59:28|8678.67
12:59:29|8678.67
12:59:30|8678.67
12:59:31|8678.67
12:59:32|8678.67
12:59:34|8678.67
12:59:34|8678.67
12:59:35|8678.67
12:59:36|8678.67
12:59:37|8678.67
12:59:38|8678.67
12:59:39|8678.67
12:59:41|8678.67
12:59:42|8678.67
12:59:43|8678.67
12:59:44|8678.67
12:59:45|8678.67
12:59:46|8678.67
12:59:48|8679.32
12:59:48|8672.85
12:59:49|8672.85
12:59:50|8672.85
12:59:51|8672.85
12:59:52|8672.85
12:59:53|8672.85
12:59:55|8672.85
12:59:56|8672.85
12:59:57|8670.23
12:59:58|8670.23
12:59:59|8670.23
13:00:00|8670.23
13:00:01|8670.28
13:00:01|8670.28
13:00:03|8670.28
13:00:04|8670.28
13:00:05|8670.28
13:00:05|8670.19
13:00:07|8670.19
13:00:08|8670.19
13:00:09|8672.82
13:00:10|8672.82
13:00:11|8672.82
13:00:12|8672.82
13:00:13|8672.82
13:00:14|8672.82
13:00:15|8672.82
13:00:16|8672.82
13:00:17|8672.82
13:00:18|8672.82
13:00:19|8672.82
13:00:20|8672.82
13:00:21|8672.82
13:00:22|8672.82
13:00:24|8672.82
13:00:24|8672.82
13:00:25|8672.82
13:00:26|8672.82
13:00:27|8672.82
13:00:28|8682.81
13:00:29|8682.81
13:00:30|8682.81
13:00:31|8682.81
13:00:32|8682.81
13:00:33|8682.81
13:00:34|8682.81
13:00:35|8682.81
13:00:36|8682.81
13:00:37|8682.81
13:00:38|8682.81
13:00:39|8682.81
13:00:40|8682.81
13:00:41|8682.81
13:00:42|8682.81
13:00:43|8682.81
13:00:44|8682.81
13:00:46|8682.81
13:00:47|8682.81
13:00:48|8682.81
13:00:49|8682.81
13:00:50|8682.81
13:00:50|8682.81
13:00:52|8682.81
13:00:53|8682.81
13:00:54|8682.81
13:00:54|8682.81
13:00:56|8686.33
13:00:57|8686.33
13:00:58|8686.33
13:01:00|8686.33
13:01:00|8686.33
13:01:02|8688.13
13:01:03|8688.13
13:01:03|8688.13
13:01:05|8688.13
13:01:06|8688.13
13:01:07|8688.13
13:01:08|8688.13
13:01:09|8688.13
13:01:10|8688.13
13:01:10|8694.86
13:01:11|8694.43
13:01:13|8694.43
13:01:14|8694.43
13:01:15|8694.43
13:01:16|8694.43
13:01:17|8694.43
13:01:18|8694.43
13:01:19|8695.26
13:01:20|8695.26
13:01:22|8695.26
13:01:22|8695.26
13:01:24|8695.26
13:01:26|8695.26
13:01:26|8695.26
13:01:27|8695.26
13:01:28|8694.46
13:01:29|8694.46
13:01:30|8694.46
13:01:31|8694.46
13:01:32|8698.71
13:01:33|8698.71
13:01:34|8698.71
13:01:35|8698.71
13:01:36|8698.71
13:01:37|8698.71
13:01:38|8698.71
13:01:39|8698.71
13:01:40|8698.71
13:01:41|8698.71
13:01:42|8700.
13:01:43|8700.97
13:01:44|8700.97
13:01:45|8700.97
13:01:46|8700.1
13:01:48|8700.53
13:01:49|8700.53
13:01:50|8700.53
13:01:52|8704.41
13:01:52|8704.41
13:01:53|8704.41
13:01:54|8704.41
13:01:55|8704.41
13:01:56|8704.41
13:01:57|8704.41
13:01:58|8704.41
13:01:59|8704.41
13:02:00|8704.41
13:02:01|8704.41
13:02:02|8704.41
13:02:03|8704.41
13:02:04|8704.41
13:02:05|8704.41
13:02:06|8704.41
13:02:07|8704.41
13:02:08|8704.41
13:02:09|8704.41
13:02:11|8704.41
13:02:12|8704.41
13:02:13|8704.41
13:02:14|8704.41
13:02:14|8704.41
13:02:15|8704.41
13:02:17|8704.41
13:02:18|8704.41
13:02:19|8704.41
13:02:20|8704.41
13:02:22|8702.55
13:02:22|8702.55
13:02:23|8702.55
13:02:24|8702.55
13:02:25|8702.55
13:02:26|8702.55
13:02:27|8702.55
13:02:28|8702.55
13:02:30|8702.55
13:02:31|8702.55
13:02:33|8702.55
13:02:33|8702.55
13:02:34|8702.55
13:02:35|8702.55
13:02:36|8702.55
13:02:37|8702.55
13:02:38|8702.55
13:02:39|8702.09
13:02:40|8702.09
13:02:41|8702.09
13:02:42|8702.09
13:02:43|8702.09
13:02:44|8702.09
13:02:45|8702.09
13:02:46|8702.09
13:02:47|8702.93
13:02:48|8703.37
13:02:49|8703.37
13:02:50|8703.37
13:02:51|8703.37
13:02:52|8703.37
13:02:53|8702.81
13:02:54|8702.81
13:02:55|8702.81
13:02:56|8702.81
13:02:57|8705.28
13:02:58|8705.28
13:02:59|8705.28
13:03:00|8705.28
13:03:01|8705.28
13:03:02|8705.28
13:03:03|8705.28
13:03:04|8705.28
13:03:05|8705.28
13:03:06|8702.81
13:03:07|8705.21
13:03:08|8705.21
13:03:09|8705.21
13:03:10|8704.78
13:03:11|8704.78
13:03:12|8704.78
13:03:13|8704.78
13:03:14|8704.78
13:03:15|8704.78
13:03:16|8704.78
13:03:17|8704.78
13:03:18|8704.78
13:03:19|8704.78
13:03:20|8704.78
13:03:21|8704.78
13:03:23|8704.78
13:03:24|8704.78
13:03:25|8704.78
13:03:27|8704.78
13:03:28|8703.02
13:03:29|8703.02
13:03:30|8703.02
13:03:31|8703.02
13:03:32|8703.02
13:03:33|8703.02
13:03:34|8703.02
13:03:35|8703.02
13:03:36|8703.02
13:03:37|8702.58
13:03:38|8702.58
13:03:39|8702.58
13:03:40|8702.58
13:03:41|8702.58
13:03:42|8702.58
13:03:43|8702.58
13:03:44|8702.58
13:03:46|8702.58
13:03:46|8702.58
13:03:47|8702.58
13:03:49|8702.58
13:03:50|8702.34
13:03:51|8702.34
13:03:53|8702.33
13:03:53|8702.77
13:03:54|8702.77
13:03:55|8702.77
13:03:56|8702.77
13:03:57|8702.77
13:03:58|8702.77
13:03:59|8702.77
13:04:00|8702.77
13:04:01|8702.77
13:04:02|8702.77
13:04:03|8702.77
13:04:04|8702.77
13:04:05|8702.77
13:04:07|8702.77
13:04:07|8702.77
13:04:08|8702.77
13:04:09|8702.77
13:04:10|8702.77
13:04:11|8702.77
13:04:12|8702.77
13:04:13|8702.77
13:04:14|8702.77
13:04:15|8702.77
13:04:16|8702.77
13:04:17|8702.77
13:04:18|8702.77
13:04:19|8703.3
13:04:20|8705.28
13:04:21|8705.28
13:04:23|8705.28
13:04:24|8705.28
13:04:26|8705.28
13:04:26|8705.28
13:04:27|8705.28
13:04:28|8701.48
13:04:29|8701.48
13:04:30|8701.48
13:04:31|8701.48
13:04:32|8701.48
13:04:33|8701.48
13:04:34|8701.48
13:04:35|8701.48
13:04:36|8701.48
13:04:37|8701.48
13:04:38|8701.48
13:04:39|8701.48
13:04:40|8701.48
13:04:41|8701.48
13:04:42|8701.48
13:04:43|8701.48
13:04:44|8701.48
13:04:45|8701.48
13:04:46|8701.48
13:04:47|8701.48
13:04:48|8701.48
13:04:49|8701.01
13:04:50|8701.01
13:04:51|8696.15
13:04:52|8696.15
13:04:53|8696.15
13:04:54|8696.15
13:04:55|8693.46
13:04:56|8693.46
13:04:57|8693.46
13:04:58|8698.82
13:04:59|8698.82
13:05:00|8698.82
13:05:01|8700.51
13:05:02|8700.51
13:05:04|8700.52
13:05:04|8696.23
13:05:05|8696.23
13:05:06|8696.23
13:05:07|8696.23
13:05:08|8702.06
13:05:09|8700.55
13:05:10|8699.58
13:05:11|8699.58
13:05:12|8699.58
13:05:13|8699.58
13:05:14|8699.58
13:05:15|8699.58
13:05:16|8699.58
13:05:17|8699.58
13:05:18|8700.88
13:05:20|8700.88
13:05:20|8700.88
13:05:22|8700.88
13:05:23|8700.11
13:05:25|8700.11
13:05:25|8700.11
13:05:27|8700.11
13:05:28|8700.11
13:05:29|8700.11
13:05:30|8700.11
13:05:31|8700.11
13:05:31|8700.11
13:05:33|8700.11
13:05:34|8700.11
13:05:35|8700.11
13:05:36|8700.11
13:05:37|8698.
13:05:38|8698.
13:05:39|8698.
13:05:40|8698.
13:05:42|8698.
13:05:43|8698.
13:05:44|8698.
13:05:44|8698.
13:05:45|8698.
13:05:47|8698.
13:05:47|8688.13
13:05:49|8688.13
13:05:49|8688.13
13:05:50|8688.13
13:05:52|8690.75
13:05:53|8690.75
13:05:54|8694.24
13:05:54|8694.24
13:05:55|8694.24
13:05:57|8694.24
13:05:58|8694.24
13:05:59|8692.74
13:06:00|8692.74
13:06:01|8692.74
13:06:02|8692.74
13:06:03|8692.74
13:06:04|8692.74
13:06:05|8692.74
13:06:06|8687.92
13:06:07|8687.92
13:06:09|8687.92
13:06:09|8688.35
13:06:10|8688.35
13:06:12|8688.35
13:06:12|8688.35
13:06:13|8688.35
13:06:15|8688.35
13:06:16|8688.35
13:06:16|8688.35
13:06:17|8688.35
13:06:19|8688.35
13:06:19|8688.35
13:06:20|8688.35
13:06:22|8688.35
13:06:22|8688.35
13:06:23|8688.35
13:06:25|8688.35
13:06:26|8688.35
13:06:28|8688.35
13:06:28|8688.35
13:06:30|8688.35
13:06:31|8688.35
13:06:32|8685.12
13:06:33|8683.65
13:06:34|8683.65
13:06:35|8683.65
13:06:37|8683.65
13:06:38|8683.65
13:06:39|8683.65
13:06:39|8683.65
13:06:41|8683.65
13:06:42|8683.65
13:06:42|8683.65
13:06:43|8683.65
13:06:45|8683.65
13:06:47|8683.65
13:06:47|8683.65
13:06:48|8683.65
13:06:49|8683.65
13:06:50|8683.65
13:06:51|8683.65
13:06:52|8683.65
13:06:53|8683.65
13:06:54|8683.65
13:06:55|8683.65
13:06:56|8683.65
13:06:57|8683.65
13:06:58|8683.65
13:07:00|8683.65
13:07:01|8683.65
13:07:02|8683.65
13:07:03|8683.65
13:07:04|8683.65
13:07:05|8683.65
13:07:06|8683.65
13:07:07|8683.65
13:07:08|8678.68
13:07:09|8678.68
13:07:10|8682.48
13:07:11|8682.48
13:07:12|8682.48
13:07:13|8682.48
13:07:14|8682.48
13:07:15|8682.48
13:07:16|8682.48
13:07:17|8680.89
13:07:18|8685.58
13:07:18|8685.58
13:07:20|8685.58
13:07:21|8696.76
13:07:22|8700.83
13:07:23|8702.61
13:07:24|8702.61
13:07:24|8702.61
13:07:27|8702.61
13:07:27|8702.61
13:07:28|8702.61
13:07:29|8702.61
13:07:30|8702.61
13:07:31|8702.61
13:07:33|8702.61
13:07:34|8702.61
13:07:35|8702.61
13:07:35|8690.96
13:07:37|8690.96
13:07:38|8690.96
13:07:39|8690.96
13:07:40|8690.96
13:07:40|8690.96
13:07:41|8690.96
13:07:43|8689.67
13:07:44|8689.67
13:07:45|8689.67
13:07:46|8689.67
13:07:47|8689.67
13:07:48|8689.67
13:07:49|8689.67
13:07:50|8689.67
13:07:51|8689.67
13:07:52|8689.67
13:07:52|8689.67
13:07:54|8689.67
13:07:55|8689.67
13:07:56|8699.14
13:07:58|8699.14
13:07:58|8699.14
13:07:59|8699.14
13:08:00|8699.14
13:08:01|8699.14
13:08:03|8699.14
13:08:04|8699.14
13:08:05|8699.14
13:08:05|8699.14
13:08:07|8699.14
13:08:08|8699.14
13:08:09|8699.14
13:08:10|8699.14
13:08:11|8699.14
13:08:12|8699.14
13:08:13|8699.14
13:08:14|8699.14
13:08:15|8699.14
13:08:16|8699.14
13:08:17|8699.14
13:08:17|8686.36
13:08:19|8686.36
13:08:20|8693.81
13:08:21|8693.81
13:08:22|8693.81
13:08:23|8693.81
13:08:24|8693.81
13:08:24|8693.81
13:08:26|8693.81
13:08:28|8693.81
13:08:29|8693.81
13:08:29|8693.81
13:08:31|8693.81
13:08:32|8686.03
13:08:34|8686.03
13:08:35|8685.59
13:08:36|8685.6
13:08:36|8683.51
13:08:38|8683.51
13:08:39|8683.51
13:08:40|8683.51
13:08:41|8681.66
13:08:42|8681.66
13:08:44|8685.96
13:08:44|8685.96
13:08:45|8685.96
13:08:47|8685.96
13:08:48|8677.36
13:08:49|8682.15
13:08:51|8682.15
13:08:51|8682.15
13:08:53|8682.15
13:08:54|8683.45
13:08:56|8679.11
13:08:57|8679.11
13:08:59|8679.11
13:08:59|8679.84
13:09:01|8679.84
13:09:02|8677.96
13:09:03|8677.96
13:09:04|8677.96
13:09:05|8677.96
13:09:06|8677.96
13:09:08|8677.96
13:09:08|8677.96
13:09:09|8677.96
13:09:10|8677.96
13:09:11|8677.96
13:09:12|8677.96
13:09:13|8677.96
13:09:14|8677.96
13:09:16|8677.96
13:09:17|8677.96
13:09:18|8681.38
13:09:19|8681.38
13:09:20|8681.38
13:09:21|8681.38
13:09:22|8681.38
13:09:23|8681.38
13:09:24|8681.38
13:09:25|8681.38
13:09:26|8681.38
13:09:27|8678.41
13:09:29|8678.41
13:09:30|8678.41
13:09:31|8678.41
13:09:32|8678.41
13:09:33|8678.41
13:09:34|8678.41
13:09:35|8678.41
13:09:36|8678.41
13:09:37|8678.41
13:09:38|8678.41
13:09:39|8678.41
13:09:40|8678.41
13:09:41|8678.41
13:09:42|8678.41
13:09:43|8678.41
13:09:45|8678.41
13:09:47|8678.41
13:09:48|8678.41
13:09:49|8678.41
13:09:50|8678.41
13:09:51|8678.41
13:09:52|8678.41
13:09:53|8678.41
13:09:54|8678.41
13:09:55|8678.41
13:09:56|8678.41
13:09:57|8678.41
13:09:58|8678.41
13:09:59|8678.41
13:10:01|8678.41
13:10:02|8678.41
13:10:03|8678.41
13:10:04|8681.19
13:10:05|8681.19
13:10:06|8681.19
13:10:07|8681.42
13:10:08|8681.42
13:10:09|8681.42
13:10:10|8681.42
13:10:11|8681.42
13:10:12|8681.42
13:10:13|8681.42
13:10:14|8681.42
13:10:15|8681.42
13:10:16|8681.42
13:10:17|8681.42
13:10:18|8683.47
13:10:19|8683.47
13:10:20|8683.01
13:10:21|8683.75
13:10:22|8683.75
13:10:23|8683.75
13:10:24|8683.75
13:10:25|8683.75
13:10:26|8683.75
13:10:27|8685.98
13:10:28|8685.98
13:10:30|8685.98
13:10:30|8685.98
13:10:31|8685.98
13:10:32|8690.6
13:10:33|8690.6
13:10:35|8690.6
13:10:36|8690.6
13:10:38|8690.6
13:10:39|8690.6
13:10:40|8694.5
13:10:41|8694.5
13:10:42|8694.5
13:10:42|8694.5
13:10:43|8685.03
13:10:45|8685.03
13:10:46|8681.93
13:10:46|8681.93
13:10:47|8681.93
13:10:49|8682.19
13:10:49|8682.19
13:10:52|8682.19
13:10:52|8682.19
13:10:53|8682.19
13:10:54|8682.19
13:10:55|8682.19
13:10:56|8682.19
13:10:57|8682.19
13:10:58|8682.19
13:10:59|8686.43
13:11:00|8686.43
13:11:01|8686.43
13:11:02|8686.43
13:11:03|8686.43
13:11:04|8686.43
13:11:05|8686.43
13:11:06|8686.43
13:11:07|8686.43
13:11:08|8684.91
13:11:09|8684.91
13:11:10|8684.91
13:11:11|8684.91
13:11:12|8684.91
13:11:13|8684.91
13:11:14|8684.91
13:11:15|8689.74
13:11:16|8689.74
13:11:17|8689.74
13:11:18|8689.74
13:11:19|8689.74
13:11:20|8689.74
13:11:21|8693.6
13:11:22|8693.89
13:11:23|8693.89
13:11:24|8693.89
13:11:25|8693.89
13:11:26|8693.89
13:11:27|8693.89
13:11:28|8693.89
13:11:30|8693.89
13:11:32|8693.89
13:11:32|8693.89
13:11:33|8693.89
13:11:34|8693.89
13:11:35|8693.03
13:11:36|8693.03
13:11:37|8693.03
13:11:38|8693.03
13:11:39|8693.9
13:11:41|8694.79
13:11:42|8694.79
13:11:43|8694.37
13:11:44|8694.37
13:11:46|8694.37
13:11:46|8694.37
13:11:47|8694.37
13:11:48|8694.37
13:11:49|8694.37
13:11:50|8694.37
13:11:51|8694.37
13:11:52|8694.37
13:11:53|8694.37
13:11:54|8692.22
13:11:55|8692.22
13:11:56|8692.22
13:11:57|8692.22
13:11:58|8692.22
13:11:59|8692.22
13:12:01|8692.22
13:12:02|8692.22
13:12:03|8692.22
13:12:04|8692.22
13:12:05|8692.22
13:12:05|8692.22
13:12:07|8692.22
13:12:08|8692.22
13:12:09|8692.22
13:12:10|8689.3
13:12:11|8689.3
13:12:11|8689.3
13:12:12|8689.3
13:12:14|8689.3
13:12:15|8689.3
13:12:15|8689.3
13:12:17|8689.3
13:12:18|8689.3
13:12:19|8689.3
13:12:20|8689.3
13:12:21|8689.3
13:12:22|8689.3
13:12:23|8689.3
13:12:24|8689.3
13:12:25|8689.3
13:12:26|8689.3
13:12:27|8689.3
13:12:28|8689.3
13:12:28|8689.3
13:12:30|8689.3
13:12:32|8692.22
13:12:33|8692.22
13:12:33|8692.22
13:12:35|8692.22
13:12:36|8692.22
13:12:37|8692.22
13:12:39|8684.37
13:12:40|8684.37
13:12:40|8684.37
13:12:41|8684.37
13:12:43|8684.37
13:12:44|8684.37
13:12:45|8684.37
13:12:46|8689.77
13:12:48|8689.77
13:12:48|8689.77
13:12:49|8689.77
13:12:51|8689.77
13:12:51|8689.77
13:12:53|8689.77
13:12:54|8689.77
13:12:55|8689.77
13:12:56|8689.77
13:12:57|8689.77
13:12:58|8689.77
13:12:59|8689.77
13:13:00|8689.77
13:13:01|8689.77
13:13:02|8689.77
13:13:03|8689.77
13:13:04|8689.77
13:13:05|8689.77
13:13:06|8689.77
13:13:07|8689.77
13:13:09|8689.77
13:13:09|8689.77
13:13:11|8689.77
13:13:11|8677.96
13:13:12|8677.96
13:13:13|8677.96
13:13:14|8677.96
13:13:15|8677.96
13:13:16|8677.96
13:13:18|8677.96
13:13:19|8677.96
13:13:20|8677.96
13:13:20|8681.67
13:13:22|8681.67
13:13:23|8682.08
13:13:24|8682.08
13:13:25|8681.18
13:13:26|8681.16
13:13:27|8681.16
13:13:28|8681.16
13:13:29|8681.16
13:13:30|8681.16
13:13:31|8680.82
13:13:33|8680.82
13:13:34|8680.62
13:13:36|8680.62
13:13:36|8680.62
13:13:38|8680.13
13:13:39|8680.13
13:13:40|8680.13
13:13:41|8680.53
13:13:42|8680.53
13:13:43|8680.53
13:13:44|8680.53
13:13:45|8680.53
13:13:46|8680.53
13:13:47|8682.52
13:13:48|8682.52
13:13:50|8683.79
13:13:51|8683.79
13:13:51|8683.79
13:13:53|8683.79
13:13:53|8683.32
13:13:54|8683.32
13:13:56|8683.32
13:13:56|8681.86
13:13:57|8684.57
13:13:58|8684.57
13:13:59|8684.57
13:14:00|8684.57
13:14:01|8684.57
13:14:03|8682.66
13:14:04|8682.66
13:14:05|8682.66
13:14:05|8682.66
13:14:07|8682.66
13:14:07|8682.66
13:14:08|8682.66
13:14:09|8682.66
13:14:10|8682.66
13:14:11|8680.99
13:14:12|8680.99
13:14:13|8680.99
13:14:14|8680.99
13:14:16|8680.99
13:14:17|8680.99
13:14:17|8680.99
13:14:19|8680.99
13:14:19|8680.99
13:14:21|8684.57
13:14:22|8684.57
13:14:23|8684.57
13:14:24|8684.57
13:14:25|8684.57
13:14:26|8684.57
13:14:27|8684.57
13:14:28|8686.73
13:14:29|8686.73
13:14:30|8686.73
13:14:31|8686.73
13:14:33|8686.73
13:14:33|8684.97
13:14:35|8684.97
13:14:37|8684.97
13:14:38|8684.97
13:14:39|8684.97
13:14:40|8684.97
13:14:42|8684.97
13:14:42|8684.97
13:14:44|8684.97
13:14:45|8684.97
13:14:45|8684.97
13:14:47|8683.23
13:14:47|8683.23
13:14:49|8683.23
13:14:50|8683.23
13:14:51|8683.23
13:14:52|8686.33
13:14:54|8686.33
13:14:54|8686.33
13:14:56|8686.33
13:14:56|8686.33
13:14:57|8686.33
13:14:59|8686.33
13:14:59|8688.99
13:15:01|8688.99
13:15:01|8688.99
13:15:03|8688.99
13:15:03|8688.99
13:15:05|8683.44
13:15:06|8683.44
13:15:07|8683.44
13:15:08|8683.44
13:15:09|8683.44
13:15:11|8683.44
13:15:11|8683.44
13:15:12|8683.44
13:15:13|8683.44
13:15:15|8683.44
13:15:15|8683.44
13:15:16|8683.44
13:15:18|8683.44
13:15:18|8683.44
13:15:19|8680.98
13:15:20|8680.98
13:15:21|8680.26
13:15:23|8680.26
13:15:23|8680.26
13:15:25|8680.26
13:15:26|8680.26
13:15:26|8680.26
13:15:27|8680.26
13:15:28|8680.26
13:15:30|8680.26
13:15:30|8680.26
13:15:32|8680.26
13:15:33|8680.26
13:15:35|8680.26
13:15:36|8680.26
13:15:37|8680.26
13:15:38|8680.26
13:15:40|8680.26
13:15:41|8680.26
13:15:42|8680.26
13:15:43|8680.26
13:15:44|8680.26
13:15:46|8682.13
13:15:46|8682.13
13:15:47|8682.13
13:15:49|8682.13
13:15:50|8682.13
13:15:51|8682.13
13:15:51|8682.13
13:15:52|8682.13
13:15:53|8682.13
13:15:55|8682.13
13:15:55|8682.13
13:15:57|8682.13
13:15:57|8682.13
13:15:58|8682.13
13:16:00|8682.13
13:16:01|8682.13
13:16:02|8691.65
13:16:03|8685.14
13:16:05|8685.14
13:16:06|8685.14
13:16:07|8685.14
13:16:07|8692.42
13:16:09|8692.42
13:16:10|8692.42
13:16:10|8692.42
13:16:11|8692.42
13:16:12|8692.42
13:16:14|8692.42
13:16:15|8692.42
13:16:15|8689.22
13:16:16|8689.22
13:16:18|8689.22
13:16:19|8692.77
13:16:20|8692.77
13:16:21|8692.77
13:16:22|8692.77
13:16:23|8692.77
13:16:24|8692.77
13:16:25|8692.77
13:16:26|8694.54
13:16:27|8696.14
13:16:28|8696.22
13:16:30|8696.22
13:16:31|8697.63
13:16:32|8697.63
13:16:34|8697.64
13:16:34|8697.64
13:16:35|8697.64
13:16:36|8697.64
13:16:37|8697.64
13:16:39|8697.64
13:16:41|8695.63
13:16:41|8695.63
13:16:42|8697.64
13:16:43|8697.64
13:16:45|8693.41
13:16:46|8693.41
13:16:47|8693.41
13:16:49|8693.41
13:16:49|8693.41
13:16:50|8693.41
13:16:51|8693.41
13:16:52|8693.41
13:16:54|8693.41
13:16:55|8693.41
13:16:56|8693.41
13:16:57|8693.41
13:16:58|8693.41
13:16:59|8693.41
13:17:00|8693.41
13:17:01|8693.41
13:17:02|8693.41
13:17:03|8693.41
13:17:04|8693.41
13:17:05|8693.41
13:17:06|8693.41
13:17:07|8693.41
13:17:08|8693.41
13:17:09|8690.56
13:17:10|8690.56
13:17:11|8690.56
13:17:12|8690.56
13:17:13|8690.56
13:17:14|8690.56
13:17:15|8690.56
13:17:16|8690.56
13:17:17|8690.56
13:17:18|8690.56
13:17:19|8690.56
13:17:20|8690.56
13:17:21|8690.56
13:17:22|8690.56
13:17:23|8690.56
13:17:24|8690.56
13:17:25|8690.56
13:17:26|8690.56
13:17:27|8690.56
13:17:28|8690.56
13:17:29|8690.56
13:17:30|8690.56
13:17:31|8690.56
13:17:32|8690.56
13:17:33|8690.56
13:17:35|8690.56
13:17:36|8690.56
13:17:37|8691.25
13:17:39|8691.25
13:17:40|8691.25
13:17:41|8691.25
13:17:42|8691.25
13:17:43|8691.25
13:17:43|8691.25
13:17:44|8691.25
13:17:46|8691.25
13:17:48|8689.3
13:17:48|8689.3
13:17:50|8689.3
13:17:51|8689.3
13:17:52|8689.3
13:17:53|8689.3
13:17:54|8689.3
13:17:55|8689.3
13:17:56|8689.3
13:17:57|8689.3
13:17:58|8689.3
13:17:59|8688.95
13:18:00|8688.95
13:18:01|8688.95
13:18:03|8688.95
13:18:03|8688.95
13:18:05|8688.95
13:18:05|8690.35
13:18:06|8690.35
13:18:08|8690.35
13:18:08|8690.35
13:18:09|8690.35
13:18:10|8690.35
13:18:11|8690.35
13:18:13|8690.35
13:18:14|8690.35
13:18:15|8693.45
13:18:16|8693.45
13:18:16|8693.45
13:18:17|8693.45
13:18:18|8693.45
13:18:20|8693.45
13:18:20|8693.45
13:18:22|8693.45
13:18:22|8697.41
13:18:23|8697.41
13:18:25|8697.41
13:18:25|8697.41
13:18:27|8697.41
13:18:28|8697.41
13:18:29|8697.41
13:18:30|8697.41
13:18:30|8697.41
13:18:31|8694.48
13:18:33|8694.48
13:18:34|8694.48
13:18:35|8694.48
13:18:37|8694.48
13:18:37|8694.48
13:18:39|8694.48
13:18:41|8694.48
13:18:42|8694.48
13:18:43|8694.48
13:18:45|8701.23
13:18:46|8701.23
13:18:46|8701.23
13:18:48|8701.23
13:18:49|8701.23
13:18:50|8701.23
13:18:51|8701.23
13:18:52|8701.23
13:18:53|8701.23
13:18:54|8701.23
13:18:55|8701.23
13:18:56|8701.23
13:18:57|8701.23
13:18:58|8701.23
13:18:59|8701.23
13:19:00|8701.23
13:19:01|8701.23
13:19:02|8694.48
13:19:04|8694.48
13:19:05|8694.48
13:19:06|8694.48
13:19:06|8694.48
13:19:08|8694.48
13:19:09|8694.48
13:19:09|8694.48
13:19:11|8694.48
13:19:12|8694.48
13:19:13|8695.77
13:19:13|8699.02
13:19:14|8699.02
13:19:15|8701.22
13:19:16|8700.5
13:19:18|8700.79
13:19:18|8700.8
13:19:19|8700.8
13:19:21|8700.8
13:19:22|8700.8
13:19:23|8700.8
13:19:24|8700.8
13:19:25|8700.8
13:19:25|8700.8
13:19:27|8700.8
13:19:28|8700.8
13:19:28|8700.8
13:19:30|8700.8
13:19:31|8700.8
13:19:31|8700.8
13:19:32|8700.8
13:19:33|8700.8
13:19:35|8700.8
13:19:35|8700.8
13:19:36|8700.8
13:19:38|8700.8
13:19:39|8701.47
13:19:40|8701.48
13:19:41|8701.48
13:19:42|8701.48
13:19:43|8701.48
13:19:44|8701.48
13:19:45|8701.48
13:19:46|8701.48
13:19:47|8701.48
13:19:48|8701.48
13:19:49|8699.11
13:19:50|8697.46
13:19:51|8697.46
13:19:52|8697.46
13:19:53|8697.46
13:19:54|8697.46
13:19:55|8695.42
13:19:56|8695.42
13:19:57|8695.42
13:19:58|8695.42
13:19:59|8695.42
13:20:00|8695.42
13:20:01|8695.42
13:20:02|8695.42
13:20:03|8695.42
13:20:04|8695.42
13:20:05|8695.42
13:20:06|8695.42
13:20:07|8695.42
13:20:08|8695.42
13:20:09|8695.42
13:20:10|8695.42
13:20:11|8695.42
13:20:12|8696.56
13:20:13|8696.56
13:20:14|8696.56
13:20:15|8696.56
13:20:16|8696.56
13:20:17|8696.56
13:20:18|8696.56
13:20:19|8696.56
13:20:20|8696.56
13:20:21|8696.56
13:20:22|8696.56
13:20:23|8696.56
13:20:24|8696.13
13:20:25|8696.13
13:20:26|8696.13
13:20:27|8696.13
13:20:28|8696.13
13:20:29|8696.13
13:20:30|8696.13
13:20:31|8696.13
13:20:33|8696.13
13:20:34|8695.02
13:20:35|8695.02
13:20:36|8695.45
13:20:37|8695.45
13:20:38|8695.45
13:20:40|8695.45
13:20:40|8695.45
13:20:42|8695.45
13:20:43|8695.45
13:20:43|8695.45
13:20:46|8695.45
13:20:46|8695.45
13:20:47|8695.45
13:20:48|8695.45
13:20:49|8695.45
13:20:51|8695.45
13:20:52|8700.02
13:20:53|8700.02
13:20:54|8700.02
13:20:55|8700.02
13:20:56|8700.02
13:20:57|8700.02
13:20:58|8700.02
13:20:59|8700.02
13:21:00|8700.02
13:21:01|8700.02
13:21:02|8700.02
13:21:03|8700.02
13:21:04|8700.02
13:21:05|8700.02
13:21:06|8700.02
13:21:07|8700.02
13:21:08|8700.02
13:21:09|8700.02
13:21:10|8700.02
13:21:11|8700.02
13:21:12|8700.02
13:21:13|8700.02
13:21:14|8700.02
13:21:15|8700.02
13:21:16|8701.21
13:21:17|8701.21
13:21:18|8701.21
13:21:19|8701.21
13:21:20|8701.21
13:21:21|8701.21
13:21:22|8701.21
13:21:23|8701.21
13:21:24|8698.11
13:21:25|8698.11
13:21:26|8698.11
13:21:27|8698.11
13:21:28|8698.11
13:21:29|8698.11
13:21:30|8698.11
13:21:31|8698.11
13:21:32|8698.11
13:21:33|8698.11
13:21:34|8698.11
13:21:35|8698.11
13:21:36|8698.11
13:21:37|8698.11
13:21:39|8698.11
13:21:40|8698.11
13:21:41|8698.11
13:21:42|8698.11
13:21:43|8698.11
13:21:44|8698.11
13:21:45|8698.11
13:21:46|8698.11
13:21:46|8698.11
13:21:48|8698.11
13:21:49|8698.11
13:21:50|8698.11
13:21:51|8698.11
13:21:52|8698.11
13:21:53|8698.11
13:21:54|8698.11
13:21:54|8698.11
13:21:56|8698.11
13:21:58|8698.77
13:21:58|8698.77
13:21:59|8696.13
13:22:01|8696.13
13:22:02|8696.13
13:22:04|8696.13
13:22:04|8696.13
13:22:05|8696.13
13:22:06|8696.13
13:22:07|8696.13
13:22:08|8694.36
13:22:09|8694.36
13:22:10|8694.36
13:22:11|8694.36
13:22:12|8694.36
13:22:13|8694.36
13:22:14|8694.36
13:22:15|8694.36
13:22:16|8694.36
13:22:17|8694.36
13:22:18|8694.36
13:22:19|8694.36
13:22:20|8694.36
13:22:21|8694.36
13:22:22|8694.36
13:22:23|8694.36
13:22:25|8694.36
13:22:26|8694.36
13:22:26|8694.72
13:22:28|8694.72
13:22:29|8694.72
13:22:30|8694.72
13:22:31|8694.72
13:22:32|8694.72
13:22:32|8694.72
13:22:34|8697.42
13:22:35|8697.42
13:22:36|8697.42
13:22:37|8697.42
13:22:37|8696.56
13:22:40|8696.56
13:22:41|8696.56
13:22:43|8696.56
13:22:44|8696.56
13:22:46|8696.56
13:22:47|8696.56
13:22:48|8696.56
13:22:48|8696.56
13:22:51|8699.69
13:22:51|8699.69
13:22:52|8699.69
13:22:53|8699.69
13:22:55|8699.69
13:22:56|8699.69
13:22:57|8699.69
13:22:58|8699.69
13:22:59|8699.69
13:22:59|8699.69
13:23:02|8699.69
13:23:03|8699.69
13:23:04|8699.69
13:23:05|8699.69
13:23:06|8699.69
13:23:08|8699.69
13:23:08|8699.69
13:23:09|8699.69
13:23:10|8699.69
13:23:11|8699.69
13:23:12|8699.69
13:23:13|8699.69
13:23:14|8699.69
13:23:15|8699.69
13:23:16|8701.18
13:23:17|8701.18
13:23:18|8701.18
13:23:19|8701.18
13:23:20|8701.18
13:23:21|8701.18
13:23:22|8701.18
13:23:23|8701.18
13:23:24|8701.18
13:23:25|8701.21
13:23:26|8701.21
13:23:27|8701.21
13:23:28|8701.21
13:23:29|8701.21
13:23:30|8701.21
13:23:31|8702.09
13:23:32|8701.01
13:23:33|8701.01
13:23:34|8701.01
13:23:35|8701.01
13:23:36|8701.01
13:23:38|8701.01
13:23:38|8701.01
13:23:41|8702.83
13:23:41|8702.83
13:23:43|8702.83
13:23:44|8702.83
13:23:45|8702.83
13:23:45|8702.83
13:23:47|8702.83
13:23:48|8702.83
13:23:50|8702.83
13:23:50|8702.83
13:23:51|8702.83
13:23:52|8702.83
13:23:53|8702.83
13:23:54|8706.43
13:23:55|8703.66
13:23:56|8703.66
13:23:57|8703.66
13:23:58|8703.66
13:23:59|8703.66
13:24:00|8703.66
13:24:01|8703.66
13:24:02|8703.66
13:24:03|8702.55
13:24:04|8702.55
13:24:06|8702.55
13:24:07|8702.55
13:24:08|8703.26
13:24:09|8703.26
13:24:10|8703.26
13:24:11|8703.26
13:24:12|8703.26
13:24:12|8703.26
13:24:13|8703.26
13:24:15|8703.26
13:24:16|8703.26
13:24:17|8703.26
13:24:17|8703.26
13:24:18|8703.26
13:24:21|8707.38
13:24:21|8707.38
13:24:22|8707.38
13:24:23|8707.38
13:24:24|8707.38
13:24:25|8707.38
13:24:26|8707.38
13:24:27|8707.38
13:24:28|8704.43
13:24:29|8704.43
13:24:30|8702.84
13:24:31|8701.35
13:24:32|8701.35
13:24:34|8701.35
13:24:35|8701.35
13:24:36|8701.35
13:24:37|8701.35
13:24:38|8701.35
13:24:39|8701.35
13:24:40|8701.35
13:24:42|8701.35
13:24:42|8701.35
13:24:44|8701.35
13:24:45|8701.35
13:24:46|8708.78
13:24:48|8708.78
13:24:48|8708.78
13:24:49|8708.78
13:24:50|8708.78
13:24:51|8708.78
13:24:52|8708.78
13:24:53|8708.78
13:24:54|8708.78
13:24:55|8708.78
13:24:57|8708.78
13:24:58|8708.78
13:25:00|8708.78
13:25:00|8709.21
13:25:01|8709.21
13:25:02|8709.21
13:25:03|8709.21
13:25:04|8709.21
13:25:05|8709.21
13:25:06|8709.21
13:25:07|8709.21
13:25:08|8709.21
13:25:09|8709.21
13:25:10|8709.21
13:25:11|8709.21
13:25:12|8709.21
13:25:13|8709.21
13:25:14|8709.21
13:25:15|8709.21
13:25:16|8709.21
13:25:17|8709.21
13:25:18|8709.21
13:25:19|8709.21
13:25:20|8709.21
13:25:21|8709.21
13:25:22|8709.21
13:25:23|8709.21
13:25:24|8709.21
13:25:25|8709.21
13:25:26|8709.21
13:25:27|8709.21
13:25:28|8709.21
13:25:29|8709.21
13:25:30|8709.21
13:25:31|8709.21
13:25:32|8698.36
13:25:33|8698.36
13:25:34|8692.67
13:25:35|8692.67
13:25:36|8692.67
13:25:37|8692.67
13:25:38|8692.67
13:25:39|8692.67
13:25:40|8692.67
13:25:42|8692.67
13:25:44|8692.67
13:25:45|8692.67
13:25:46|8697.08
13:25:47|8693.73
13:25:48|8693.73
13:25:49|8693.73
13:25:51|8693.73
13:25:52|8693.73
13:25:53|8693.73
13:25:54|8693.73
13:25:54|8693.73
13:25:56|8693.73
13:25:57|8693.73
13:25:58|8693.73
13:26:00|8693.73
13:26:00|8693.73
13:26:01|8693.73
13:26:02|8691.43
13:26:03|8691.43
13:26:05|8691.43
13:26:05|8682.91
13:26:06|8680.
13:26:09|8680.
13:26:09|8680.
13:26:10|8680.
13:26:12|8680.
13:26:13|8680.
13:26:14|8680.
13:26:15|8680.
13:26:15|8680.
13:26:17|8677.22
13:26:18|8677.22
13:26:19|8677.22
13:26:20|8677.22
13:26:21|8677.22
13:26:21|8677.22
13:26:23|8677.22
13:26:23|8677.22
13:26:25|8677.22
13:26:26|8677.22
13:26:27|8682.25
13:26:28|8682.25
13:26:29|8682.25
13:26:30|8682.25
13:26:31|8682.25
13:26:32|8682.25
13:26:33|8682.25
13:26:34|8682.25
13:26:35|8682.25
13:26:36|8682.25
13:26:37|8682.25
13:26:38|8682.25
13:26:39|8682.25
13:26:40|8682.25
13:26:41|8682.25
13:26:42|8682.25
13:26:42|8682.25
13:26:45|8682.25
13:26:46|8681.37
13:26:47|8681.37
13:26:48|8684.25
13:26:49|8684.25
13:26:50|8684.25
13:26:51|8684.25
13:26:53|8684.25
13:26:53|8684.25
13:26:54|8684.25
13:26:55|8684.25
13:26:56|8684.25
13:26:57|8680.69
13:26:58|8680.69
13:27:00|8680.69
13:27:00|8680.69
13:27:02|8683.87
13:27:02|8683.87
13:27:04|8683.87
13:27:04|8683.87
13:27:06|8683.87
13:27:07|8683.87
13:27:09|8683.87
13:27:10|8682.77
13:27:10|8682.77
13:27:11|8682.77
13:27:13|8682.77
13:27:13|8682.77
13:27:15|8682.77
13:27:16|8688.14
13:27:17|8688.65
13:27:17|8688.65
13:27:18|8688.65
13:27:19|8688.65
13:27:21|8688.65
13:27:22|8688.65
13:27:23|8688.65
13:27:23|8688.65
13:27:24|8688.65
13:27:26|8688.65
13:27:26|8688.65
13:27:28|8688.65
13:27:29|8688.65
13:27:30|8688.65
13:27:31|8688.65
13:27:32|8688.65
13:27:33|8688.65
13:27:34|8688.65
13:27:35|8688.65
13:27:36|8688.65
13:27:37|8688.65
13:27:38|8688.65
13:27:39|8688.65
13:27:40|8688.65
13:27:41|8688.65
13:27:42|8688.65
13:27:43|8688.65
13:27:45|8688.65
13:27:46|8688.65
13:27:47|8688.65
13:27:47|8688.65
13:27:49|8688.65
13:27:50|8688.65
13:27:51|8688.65
13:27:53|8682.19
13:27:54|8682.19
13:27:55|8682.19
13:27:55|8680.85
13:27:57|8680.85
13:27:57|8680.85
13:27:59|8680.85
13:27:59|8680.85
13:28:00|8680.85
13:28:02|8680.85
13:28:03|8680.85
13:28:04|8679.47
13:28:05|8679.47
13:28:05|8681.75
13:28:07|8681.75
13:28:08|8681.75
13:28:08|8681.75
13:28:09|8681.75
13:28:11|8681.75
13:28:11|8681.75
13:28:13|8681.75
13:28:13|8681.75
13:28:15|8681.75
13:28:15|8681.75
13:28:17|8681.75
13:28:18|8681.75
13:28:18|8681.75
13:28:19|8681.16
13:28:20|8681.16
13:28:22|8681.17
13:28:23|8681.17
13:28:24|8681.17
13:28:25|8681.17
13:28:26|8681.16
13:28:28|8681.61
13:28:28|8681.61
13:28:29|8681.17
13:28:30|8681.17
13:28:32|8681.17
13:28:33|8681.17
13:28:34|8681.17
13:28:35|8681.17
13:28:36|8681.17
13:28:37|8681.17
13:28:38|8681.17
13:28:39|8681.17
13:28:40|8681.17
13:28:41|8681.17
13:28:42|8681.17
13:28:43|8681.17
13:28:44|8681.17
13:28:45|8681.17
13:28:47|8682.06
13:28:48|8682.06
13:28:49|8682.06
13:28:50|8682.06
13:28:51|8682.06
13:28:52|8682.07
13:28:53|8682.07
13:28:54|8682.07
13:28:55|8682.07
13:28:56|8682.07
13:28:58|8682.07
13:28:59|8682.07
13:29:00|8682.07
13:29:01|8682.07
13:29:02|8682.07
13:29:03|8682.07
13:29:05|8682.07
13:29:06|8682.07
13:29:07|8682.07
13:29:09|8682.07
13:29:09|8682.07
13:29:11|8682.07
13:29:12|8682.07
13:29:13|8681.79
13:29:14|8681.79
13:29:14|8681.79
13:29:15|8681.79
13:29:17|8681.79
13:29:17|8681.79
13:29:18|8681.79
13:29:19|8679.53
13:29:20|8679.53
13:29:21|8679.53
13:29:22|8679.53
13:29:23|8679.53
13:29:24|8679.53
13:29:25|8679.53
13:29:27|8676.34
13:29:28|8676.34
13:29:29|8676.34
13:29:30|8676.34
13:29:31|8676.34
13:29:31|8676.34
13:29:32|8676.34
13:29:34|8676.34
13:29:34|8676.34
13:29:36|8676.34
13:29:37|8676.34
13:29:38|8676.34
13:29:39|8676.34
13:29:39|8676.34
13:29:40|8676.34
13:29:41|8676.34
13:29:43|8676.34
13:29:43|8676.34
13:29:44|8676.34
13:29:46|8676.34
13:29:48|8676.34
13:29:49|8677.61
13:29:50|8677.61
13:29:52|8677.61
13:29:53|8677.61
13:29:54|8676.63
13:29:55|8676.63
13:29:56|8676.63
13:29:56|8676.63
13:29:58|8676.63
13:29:58|8676.63
13:29:59|8676.63
13:30:01|8682.11
13:30:01|8682.11
13:30:03|8682.11
13:30:03|8682.11
13:30:04|8682.54
13:30:05|8682.54
13:30:06|8680.82
13:30:07|8680.82
13:30:08|8680.82
13:30:10|8680.82
13:30:10|8680.82
13:30:11|8679.88
13:30:12|8679.88
13:30:14|8679.83
13:30:14|8679.83
13:30:15|8679.83
13:30:16|8679.83
13:30:18|8679.88
13:30:18|8679.88
13:30:19|8679.88
13:30:21|8679.88
13:30:21|8679.88
13:30:23|8679.88
13:30:24|8679.88
13:30:24|8678.62
13:30:26|8686.78
13:30:26|8690.76
13:30:27|8690.76
13:30:29|8690.76
13:30:30|8690.76
13:30:31|8695.09
13:30:32|8697.93
13:30:33|8698.36
13:30:34|8698.36
13:30:35|8698.98
13:30:36|8698.98
13:30:37|8700.42
13:30:38|8700.42
13:30:39|8700.73
13:30:40|8700.82
13:30:41|8702.23
13:30:43|8701.46
13:30:44|8701.46
13:30:45|8701.46
13:30:45|8701.46
13:30:47|8701.46
13:30:48|8704.25
13:30:49|8704.25
13:30:50|8704.25
13:30:51|8710.
13:30:53|8708.19
13:30:54|8711.57
13:30:54|8715.
13:30:55|8715.23
13:30:56|8715.23
13:30:58|8715.23
13:30:59|8718.93
13:31:01|8718.93
13:31:02|8718.93
13:31:02|8719.78
13:31:04|8723.15
13:31:05|8723.16
13:31:06|8724.48
13:31:07|8724.51
13:31:08|8724.51
13:31:09|8724.46
13:31:10|8724.46
13:31:11|8724.46
13:31:12|8724.46
13:31:13|8724.46
13:31:14|8719.31
13:31:15|8719.31
13:31:16|8719.31
13:31:17|8719.31
13:31:18|8719.31
13:31:19|8719.31
13:31:20|8707.51
13:31:21|8707.51
13:31:22|8703.68
13:31:23|8703.68
13:31:24|8703.68
13:31:25|8703.68
13:31:26|8703.68
13:31:27|8704.12
13:31:28|8701.83
13:31:30|8701.83
13:31:31|8695.81
13:31:32|8695.81
13:31:33|8695.81
13:31:33|8697.25
13:31:34|8697.25
13:31:35|8697.25
13:31:37|8697.25
13:31:37|8697.25
13:31:38|8684.5
13:31:39|8684.5
13:31:40|8684.5
13:31:42|8688.44
13:31:42|8683.46
13:31:43|8683.46
13:31:44|8683.46
13:31:46|8688.51
13:31:46|8694.81
13:31:47|8685.49
13:31:49|8688.3
13:31:49|8688.3
13:31:51|8686.05
13:31:53|8686.05
13:31:53|8684.28
13:31:55|8684.28
13:31:55|8684.28
13:31:57|8685.49
13:31:57|8685.49
13:31:59|8685.49
13:31:59|8685.49
13:32:00|8685.49
13:32:01|8685.49
13:32:03|8685.49
13:32:03|8685.49
13:32:04|8685.49
13:32:05|8685.49
13:32:06|8685.49
13:32:08|8685.49
13:32:08|8685.49
13:32:10|8685.49
13:32:11|8685.49
13:32:12|8685.49
13:32:13|8690.87
13:32:14|8690.87
13:32:15|8690.87
13:32:15|8690.87
13:32:16|8696.02
13:32:18|8696.02
13:32:18|8696.02
13:32:20|8696.02
13:32:20|8696.02
13:32:22|8696.02
13:32:22|8696.02
13:32:23|8696.02
13:32:25|8696.02
13:32:25|8696.02
13:32:26|8696.02
13:32:28|8696.02
13:32:29|8696.02
13:32:30|8696.02
13:32:30|8696.02
13:32:32|8696.02
13:32:32|8696.02
13:32:34|8696.02
13:32:35|8696.02
13:32:35|8696.02
13:32:37|8696.02
13:32:38|8696.02
13:32:39|8696.02
13:32:40|8696.02
13:32:41|8696.02
13:32:42|8696.02
13:32:43|8696.02
13:32:44|8696.02
13:32:45|8696.02
13:32:46|8696.02
13:32:47|8696.02
13:32:48|8690.84
13:32:49|8690.84
13:32:51|8690.84
13:32:52|8690.84
13:32:53|8690.84
13:32:54|8690.84
13:32:55|8690.84
13:32:56|8682.54
13:32:57|8682.54
13:32:58|8686.79
13:33:00|8686.79
13:33:01|8675.
13:33:02|8672.82
13:33:03|8672.82
13:33:04|8672.82
13:33:05|8672.82
13:33:06|8670.63
13:33:07|8670.63
13:33:08|8670.63
13:33:10|8667.63
13:33:10|8665.48
13:33:12|8660.
13:33:12|8660.39
13:33:14|8660.39
13:33:14|8660.39
13:33:16|8660.39
13:33:16|8660.39
13:33:18|8660.39
13:33:19|8650.
13:33:19|8650.
13:33:21|8650.
13:33:21|8642.
13:33:23|8642.
13:33:23|8642.
13:33:25|8646.45
13:33:25|8646.45
13:33:26|8646.45
13:33:27|8646.66
13:33:29|8649.38
13:33:29|8641.31
13:33:31|8645.25
13:33:32|8645.25
13:33:32|8644.83
13:33:34|8649.24
13:33:35|8651.92
13:33:35|8653.75
13:33:37|8653.75
13:33:37|8658.51
13:33:38|8658.58
13:33:39|8659.96
13:33:41|8662.03
13:33:41|8662.03
13:33:42|8662.03
13:33:43|8662.03
13:33:45|8660.76
13:33:46|8662.22
13:33:46|8662.22
13:33:48|8662.22
13:33:49|8662.22
13:33:50|8662.22
13:33:51|8662.22
13:33:51|8662.22
13:33:53|8662.22
13:33:54|8662.22
13:33:55|8658.77
13:33:56|8658.77
13:33:57|8658.77
13:33:58|8658.77
13:34:00|8658.77
13:34:01|8658.77
13:34:01|8658.77
13:34:02|8658.77
13:34:04|8658.77
13:34:05|8658.77
13:34:05|8658.77
13:34:06|8658.77
13:34:08|8658.77
13:34:09|8662.22
13:34:10|8662.22
13:34:11|8662.22
13:34:12|8662.22
13:34:13|8662.22
13:34:14|8667.73
13:34:15|8667.73
13:34:16|8669.69
13:34:17|8669.69
13:34:18|8669.69
13:34:19|8669.69
13:34:20|8673.36
13:34:21|8673.36
13:34:22|8673.36
13:34:23|8673.36
13:34:24|8673.36
13:34:25|8673.36
13:34:26|8673.36
13:34:27|8673.36
13:34:28|8673.36
13:34:29|8673.36
13:34:30|8673.36
13:34:31|8671.75
13:34:32|8671.75
13:34:33|8675.34
13:34:34|8675.34
13:34:35|8675.34
13:34:36|8675.34
13:34:37|8675.34
13:34:38|8675.34
13:34:39|8675.34
13:34:40|8675.34
13:34:41|8668.96
13:34:42|8668.96
13:34:43|8668.96
13:34:44|8667.88
13:34:45|8667.88
13:34:46|8669.47
13:34:47|8669.47
13:34:48|8669.47
13:34:49|8669.92
13:34:51|8669.92
13:34:51|8669.92
13:34:53|8669.92
13:34:54|8669.92
13:34:56|8677.57
13:34:57|8677.57
13:34:58|8677.57
13:34:59|8677.57
13:35:00|8677.57
13:35:01|8667.52
13:35:02|8667.52
13:35:03|8667.52
13:35:05|8667.52
13:35:06|8667.52
13:35:07|8667.52
13:35:07|8672.42
13:35:08|8672.42
13:35:10|8679.49
13:35:11|8679.49
13:35:11|8680.07
13:35:13|8682.38
13:35:13|8682.38
13:35:15|8683.7
13:35:16|8683.7
13:35:17|8682.77
13:35:18|8682.77
13:35:19|8682.77
13:35:20|8682.77
13:35:21|8682.77
13:35:22|8682.77
13:35:23|8682.77
13:35:24|8682.77
13:35:25|8682.77
13:35:26|8682.77
13:35:27|8676.99
13:35:28|8673.74
13:35:29|8681.52
13:35:30|8681.52
13:35:31|8681.52
13:35:32|8681.52
13:35:33|8681.52
13:35:34|8681.52
13:35:35|8676.93
13:35:36|8673.88
13:35:37|8673.88
13:35:38|8673.88
13:35:39|8673.88
13:35:40|8673.88
13:35:41|8678.94
13:35:42|8678.94
13:35:43|8678.94
13:35:44|8678.94
13:35:45|8678.94
13:35:46|8678.94
13:35:47|8678.94
13:35:48|8682.98
13:35:49|8682.98
13:35:51|8682.98
13:35:51|8678.84
13:35:54|8678.84
13:35:54|8678.84
13:35:55|8678.84
13:35:57|8678.84
13:35:58|8682.66
13:36:00|8682.66
13:36:00|8682.66
13:36:01|8682.66
13:36:02|8682.66
13:36:03|8680.6
13:36:04|8680.6
13:36:05|8673.88
13:36:06|8673.88
13:36:07|8673.88
13:36:08|8673.88
13:36:09|8673.88
13:36:10|8673.88
13:36:11|8673.88
13:36:12|8673.88
13:36:13|8668.04
13:36:14|8671.95
13:36:15|8671.95
13:36:16|8671.95
13:36:18|8671.95
13:36:20|8671.95
13:36:21|8671.95
13:36:21|8671.95
13:36:23|8671.95
13:36:24|8671.95
13:36:25|8671.95
13:36:26|8671.95
13:36:27|8671.95
13:36:28|8671.95
13:36:29|8667.18
13:36:30|8667.18
13:36:31|8667.18
13:36:32|8667.18
13:36:33|8667.18
13:36:33|8667.18
13:36:34|8667.18
13:36:36|8669.86
13:36:37|8669.86
13:36:37|8669.86
13:36:40|8663.18
13:36:40|8663.18
13:36:41|8663.18
13:36:42|8663.18
13:36:43|8663.18
13:36:44|8663.18
13:36:45|8663.18
13:36:46|8663.18
13:36:47|8663.18
13:36:48|8663.18
13:36:49|8663.18
13:36:50|8671.95
13:36:52|8670.14
13:36:54|8668.95
13:36:55|8667.79
13:36:57|8667.79
13:36:57|8667.79
13:36:59|8663.4
13:37:00|8662.23
13:37:02|8662.23
13:37:03|8662.23
13:37:04|8662.23
13:37:05|8662.23
13:37:06|8662.23
13:37:07|8662.23
13:37:08|8663.15
13:37:08|8663.15
13:37:10|8663.15
13:37:10|8663.15
13:37:12|8663.15
13:37:13|8663.15
13:37:14|8663.15
13:37:14|8663.15
13:37:16|8663.15
13:37:17|8671.35
13:37:18|8665.79
13:37:19|8665.79
13:37:20|8665.79
13:37:20|8662.4
13:37:21|8662.4
13:37:23|8662.4
13:37:24|8662.4
13:37:25|8662.4
13:37:26|8668.86
13:37:27|8667.51
13:37:27|8667.51
13:37:29|8667.51
13:37:30|8667.51
13:37:30|8667.51
13:37:32|8667.51
13:37:33|8667.51
13:37:34|8667.51
13:37:35|8667.51
13:37:36|8667.51
13:37:37|8670.4
13:37:38|8670.4
13:37:39|8670.4
13:37:41|8670.4
13:37:41|8671.5
13:37:42|8671.5
13:37:43|8671.5
13:37:45|8681.58
13:37:46|8681.58
13:37:47|8671.98
13:37:48|8671.98
13:37:49|8671.98
13:37:49|8671.98
13:37:51|8671.98
13:37:51|8671.98
13:37:53|8671.98
13:37:55|8671.98
13:37:56|8671.98
13:37:57|8671.98
13:37:58|8671.98
13:37:59|8667.74
13:38:00|8669.4
13:38:01|8669.4
13:38:03|8669.4
13:38:03|8669.4
13:38:05|8674.81
13:38:06|8674.9
13:38:06|8674.9
13:38:08|8674.9
13:38:08|8674.9
13:38:10|8674.9
13:38:11|8674.84
13:38:12|8679.77
13:38:13|8679.77
13:38:13|8679.77
13:38:15|8679.77
13:38:16|8677.14
13:38:17|8677.14
13:38:18|8677.14
13:38:18|8677.14
13:38:21|8677.14
13:38:21|8677.14
13:38:22|8677.14
13:38:23|8677.14
13:38:24|8677.14
13:38:25|8677.14
13:38:26|8677.14
13:38:27|8677.14
13:38:28|8677.14
13:38:29|8677.14
13:38:30|8665.95
13:38:32|8665.95
13:38:33|8664.78
13:38:34|8664.78
13:38:35|8664.78
13:38:35|8664.78
13:38:37|8664.78
13:38:37|8664.78
13:38:39|8664.78
13:38:40|8664.78
13:38:41|8664.78
13:38:42|8664.78
13:38:42|8664.78
13:38:44|8664.78
13:38:44|8664.78
13:38:46|8664.78
13:38:47|8664.78
13:38:48|8664.78
13:38:50|8662.62
13:38:50|8662.62
13:38:51|8662.62
13:38:52|8656.63
13:38:53|8650.57
13:38:54|8650.57
13:38:56|8652.86
13:38:57|8652.03
13:38:59|8651.94
13:39:00|8650.
13:39:02|8651.62
13:39:02|8651.62
13:39:04|8651.62
13:39:05|8651.62
13:39:06|8656.26
13:39:07|8656.26
13:39:07|8656.26
13:39:08|8656.26
13:39:10|8656.26
13:39:11|8656.26
13:39:12|8656.26
13:39:13|8656.26
13:39:14|8656.26
13:39:15|8656.26
13:39:16|8656.21
13:39:17|8658.39
13:39:18|8658.39
13:39:18|8658.39
13:39:20|8658.39
13:39:21|8658.39
13:39:21|8657.95
13:39:23|8660.7
13:39:24|8660.7
13:39:25|8660.7
13:39:26|8660.7
13:39:27|8655.44
13:39:28|8655.07
13:39:29|8655.07
13:39:30|8655.07
13:39:30|8655.07
13:39:32|8655.08
13:39:33|8655.08
13:39:34|8655.08
13:39:35|8655.08
13:39:36|8655.08
13:39:37|8655.08
13:39:38|8655.08
13:39:39|8655.08
13:39:40|8655.08
13:39:41|8655.08
13:39:41|8655.08
13:39:43|8655.08
13:39:44|8655.08
13:39:44|8655.08
13:39:46|8654.22
13:39:47|8652.31
13:39:48|8652.31
13:39:49|8650.39
13:39:50|8650.39
13:39:51|8650.
13:39:52|8650.
13:39:53|8650.
13:39:54|8650.
13:39:56|8646.05
13:39:56|8646.05
13:39:57|8646.05
13:39:58|8646.05
13:40:00|8644.88
13:40:02|8644.88
13:40:02|8644.88
13:40:04|8644.88
13:40:05|8644.88
13:40:05|8644.88
13:40:06|8652.41
13:40:07|8648.03
13:40:09|8648.03
13:40:10|8648.03
13:40:11|8648.03
13:40:12|8648.03
13:40:13|8648.03
13:40:15|8648.03
13:40:15|8648.03
13:40:17|8650.29
13:40:18|8650.29
13:40:19|8650.29
13:40:19|8650.29
13:40:21|8654.06
13:40:22|8651.93
13:40:23|8651.93
13:40:24|8642.4
13:40:25|8642.4
13:40:26|8642.4
13:40:27|8642.4
13:40:27|8642.4
13:40:28|8642.4
13:40:30|8642.4
13:40:30|8642.4
13:40:32|8642.4
13:40:33|8642.4
13:40:34|8642.4
13:40:35|8642.4
13:40:36|8642.4
13:40:37|8642.4
13:40:38|8642.4
13:40:39|8642.4
13:40:39|8642.4
13:40:41|8642.4
13:40:42|8642.4
13:40:42|8642.4
13:40:44|8642.4
13:40:45|8642.4
13:40:46|8642.4
13:40:46|8642.4
13:40:48|8642.4
13:40:49|8642.4
13:40:49|8653.1
13:40:51|8653.1
13:40:52|8653.1
13:40:53|8653.1
13:40:54|8653.1
13:40:55|8653.1
13:40:56|8653.1
13:40:57|8653.1
13:40:58|8653.1
13:40:59|8646.67
13:41:01|8646.67
13:41:01|8646.67
13:41:03|8646.67
13:41:04|8646.67
13:41:05|8647.42
13:41:06|8647.42
13:41:07|8648.24
13:41:08|8648.24
13:41:08|8642.4
13:41:09|8642.4
13:41:11|8642.4
13:41:11|8642.4
13:41:13|8642.4
13:41:13|8642.4
13:41:15|8642.4
13:41:16|8642.4
13:41:17|8642.4
13:41:17|8642.4
13:41:19|8642.4
13:41:20|8642.29
13:41:21|8642.29
13:41:22|8642.29
13:41:23|8642.29
13:41:24|8642.29
13:41:25|8642.29
13:41:26|8642.29
13:41:28|8642.29
13:41:28|8653.46
13:41:29|8653.47
13:41:31|8651.14
13:41:32|8651.14
13:41:33|8651.14
13:41:34|8651.14
13:41:35|8651.14
13:41:36|8651.14
13:41:37|8651.14
13:41:38|8651.14
13:41:39|8651.14
13:41:40|8651.14
13:41:41|8651.14
13:41:42|8651.14
13:41:43|8653.47
13:41:44|8653.47
13:41:45|8653.47
13:41:46|8653.02
13:41:47|8651.83
13:41:49|8651.83
13:41:50|8650.18
13:41:51|8653.42
13:41:51|8653.42
13:41:52|8653.42
13:41:53|8653.42
13:41:54|8653.42
13:41:56|8653.42
13:41:57|8653.42
13:41:58|8653.68
13:41:59|8653.68
13:42:00|8653.68
13:42:01|8653.68
13:42:03|8653.68
13:42:04|8653.68
13:42:04|8653.68
13:42:06|8653.68
13:42:06|8653.68
13:42:08|8660.7
13:42:08|8660.7
13:42:09|8660.7
13:42:11|8660.7
13:42:12|8660.7
13:42:13|8660.7
13:42:15|8660.7
13:42:15|8660.7
13:42:17|8660.7
13:42:17|8660.7
13:42:19|8660.7
13:42:20|8660.7
13:42:21|8660.7
13:42:22|8660.7
13:42:23|8660.7
13:42:24|8660.7
13:42:25|8660.7
13:42:26|8660.7
13:42:27|8660.7
13:42:28|8660.7
13:42:29|8664.2
13:42:30|8664.2
13:42:31|8664.48
13:42:32|8664.48
13:42:34|8664.48
13:42:35|8664.48
13:42:36|8664.48
13:42:37|8664.48
13:42:37|8664.48
13:42:39|8664.48
13:42:40|8664.48
13:42:41|8668.34
13:42:41|8668.34
13:42:43|8668.34
13:42:43|8668.34
13:42:45|8668.34
13:42:46|8668.34
13:42:47|8668.34
13:42:47|8668.34
13:42:49|8668.34
13:42:50|8668.34
13:42:51|8670.67
13:42:51|8674.3
13:42:53|8674.3
13:42:54|8674.75
13:42:54|8674.75
13:42:55|8674.75
13:42:56|8674.75
13:42:57|8674.75
13:42:59|8674.75
13:43:00|8674.75
13:43:02|8674.75
13:43:03|8674.75
13:43:04|8674.75
13:43:05|8674.75
13:43:06|8674.75
13:43:07|8674.75
13:43:08|8674.75
13:43:09|8677.79
13:43:10|8677.79
13:43:11|8677.79
13:43:13|8684.96
13:43:14|8685.86
13:43:14|8684.52
13:43:16|8684.52
13:43:17|8684.52
13:43:18|8684.52
13:43:19|8684.52
13:43:20|8684.52
13:43:21|8684.52
13:43:22|8680.14
13:43:23|8680.14
13:43:24|8680.14
13:43:25|8680.14
13:43:27|8681.04
13:43:27|8681.04
13:43:29|8681.04
13:43:30|8681.04
13:43:30|8681.04
13:43:32|8681.04
13:43:33|8681.04
13:43:34|8670.95
13:43:34|8670.95
13:43:36|8670.95
13:43:37|8670.95
13:43:37|8668.57
13:43:39|8668.57
13:43:40|8668.57
13:43:40|8665.57
13:43:41|8665.57
13:43:42|8665.57
13:43:44|8665.57
13:43:44|8665.57
13:43:46|8665.57
13:43:47|8665.57
13:43:48|8665.57
13:43:49|8665.57
13:43:49|8665.57
13:43:50|8665.57
13:43:52|8665.57
13:43:53|8665.57
13:43:54|8665.57
13:43:54|8665.57
13:43:56|8665.57
13:43:56|8665.57
13:43:57|8665.57
13:43:59|8665.57
13:44:01|8667.93
13:44:02|8667.93
13:44:03|8663.57
13:44:05|8663.57
13:44:05|8666.01
13:44:07|8666.01
13:44:08|8666.01
13:44:09|8666.01
13:44:10|8666.01
13:44:11|8666.01
13:44:12|8666.01
13:44:13|8666.01
13:44:15|8666.01
13:44:16|8666.01
13:44:17|8666.01
13:44:18|8666.01
13:44:19|8666.01
13:44:20|8666.01
13:44:21|8666.01
13:44:22|8666.01
13:44:23|8666.01
13:44:24|8666.01
13:44:25|8666.01
13:44:26|8666.01
13:44:27|8666.01
13:44:28|8666.01
13:44:29|8666.01
13:44:30|8666.01
13:44:31|8668.38
13:44:32|8668.38
13:44:33|8668.38
13:44:34|8668.38
13:44:35|8667.47
13:44:36|8667.52
13:44:37|8667.52
13:44:38|8667.52
13:44:39|8667.52
13:44:40|8667.52
13:44:41|8667.52
13:44:42|8667.52
13:44:43|8667.52
13:44:44|8664.32
13:44:45|8664.32
13:44:46|8664.32
13:44:47|8664.32
13:44:48|8664.32
13:44:49|8664.32
13:44:50|8664.32
13:44:51|8664.32
13:44:53|8664.32
13:44:53|8664.32
13:44:55|8664.32
13:44:55|8664.32
13:44:57|8664.32
13:44:57|8664.32
13:44:59|8664.32
13:45:00|8664.32
13:45:02|8664.32
13:45:03|8664.32
13:45:04|8664.32
13:45:05|8664.32
13:45:06|8664.32
13:45:07|8664.32
13:45:08|8664.32
13:45:10|8664.32
13:45:10|8664.32
13:45:12|8672.86
13:45:12|8672.86
13:45:13|8675.34
13:45:14|8675.34
13:45:15|8675.34
13:45:16|8675.34
13:45:17|8677.95
13:45:19|8677.95
13:45:20|8677.95
13:45:21|8677.95
13:45:22|8677.46
13:45:22|8677.46
13:45:23|8677.46
13:45:25|8677.46
13:45:25|8677.46
13:45:27|8675.68
13:45:28|8675.69
13:45:28|8675.69
13:45:29|8670.9
13:45:30|8670.74
13:45:31|8670.
13:45:32|8670.
13:45:34|8670.
13:45:35|8668.48
13:45:35|8668.48
13:45:37|8668.48
13:45:37|8668.48
13:45:39|8662.33
13:45:39|8662.33
13:45:40|8662.33
13:45:42|8662.33
13:45:43|8662.33
13:45:44|8659.24
13:45:45|8659.24
13:45:46|8659.24
13:45:47|8659.24
13:45:48|8660.37
13:45:49|8660.37
13:45:50|8660.37
13:45:51|8660.37
13:45:52|8660.37
13:45:54|8660.37
13:45:54|8660.37
13:45:55|8660.37
13:45:57|8660.37
13:45:57|8660.37
13:45:58|8660.37
13:45:59|8660.37
13:46:01|8660.37
13:46:03|8660.37
13:46:04|8660.37
13:46:05|8660.37
13:46:07|8660.37
13:46:08|8660.37
13:46:09|8662.9
13:46:10|8662.9
13:46:11|8662.57
13:46:12|8662.57
13:46:13|8662.57
13:46:14|8662.57
13:46:15|8662.57
13:46:16|8663.37
13:46:17|8668.1
13:46:18|8670.74
13:46:19|8670.74
13:46:20|8670.74
13:46:21|8670.74
13:46:22|8662.21
13:46:23|8662.21
13:46:24|8665.33
13:46:25|8663.11
13:46:26|8665.43
13:46:27|8665.43
13:46:28|8665.43
13:46:29|8665.43
13:46:30|8665.43
13:46:32|8665.43
13:46:32|8665.43
13:46:33|8665.43
13:46:34|8665.43
13:46:36|8665.43
13:46:36|8662.72
13:46:38|8662.72
13:46:39|8662.72
13:46:39|8662.72
13:46:41|8662.72
13:46:41|8662.72
13:46:42|8662.72
13:46:44|8663.59
13:46:45|8663.59
13:46:46|8663.59
13:46:47|8658.84
13:46:48|8658.83
13:46:49|8658.83
13:46:50|8666.21
13:46:51|8666.21
13:46:52|8666.21
13:46:53|8666.21
13:46:54|8666.21
13:46:55|8666.21
13:46:56|8666.21
13:46:57|8673.09
13:46:58|8673.09
13:46:59|8673.09
13:47:00|8673.09
13:47:02|8673.09
13:47:02|8673.09
13:47:04|8673.99
13:47:05|8673.11
13:47:06|8673.11
13:47:07|8673.11
13:47:08|8673.11
13:47:10|8673.11
13:47:11|8666.44
13:47:12|8665.53
13:47:13|8665.53
13:47:14|8665.53
13:47:15|8665.53
13:47:16|8665.53
13:47:17|8662.4
13:47:18|8664.56
13:47:19|8664.56
13:47:21|8663.34
13:47:22|8658.84
13:47:23|8658.84
13:47:24|8658.84
13:47:25|8658.84
13:47:26|8658.84
13:47:27|8658.84
13:47:28|8658.84
13:47:29|8658.84
13:47:30|8658.84
13:47:31|8658.84
13:47:32|8658.84
13:47:33|8658.84
13:47:34|8658.84
13:47:35|8658.84
13:47:36|8658.84
13:47:37|8658.84
13:47:38|8661.
13:47:39|8661.
13:47:40|8661.
13:47:41|8661.
13:47:42|8661.
13:47:43|8661.
13:47:44|8661.
13:47:45|8661.
13:47:46|8656.33
13:47:47|8656.33
13:47:48|8657.71
13:47:49|8657.71
13:47:51|8653.49
13:47:51|8658.
13:47:52|8658.
13:47:53|8658.
13:47:55|8658.
13:47:55|8657.5
13:47:57|8657.5
13:47:57|8657.5
13:47:59|8657.5
13:47:59|8657.5
13:48:00|8657.5
13:48:02|8655.83
13:48:04|8650.32
13:48:05|8650.32
13:48:07|8651.76
13:48:07|8651.76
13:48:09|8651.76
13:48:10|8654.13
13:48:11|8654.13
13:48:12|8653.51
13:48:13|8650.43
13:48:15|8650.43
13:48:15|8650.83
13:48:16|8649.78
13:48:18|8649.78
13:48:19|8648.02
13:48:20|8648.02
13:48:22|8648.02
13:48:22|8648.02
13:48:23|8648.02
13:48:24|8651.76
13:48:25|8651.76
13:48:26|8651.76
13:48:28|8648.66
13:48:29|8648.66
13:48:30|8649.12
13:48:31|8651.04
13:48:32|8649.53
13:48:33|8649.53
13:48:33|8649.53
13:48:35|8649.53
13:48:35|8649.53
13:48:36|8650.
13:48:38|8650.
13:48:39|8651.7
13:48:40|8651.7
13:48:41|8651.7
13:48:42|8652.59
13:48:42|8652.59
13:48:44|8652.59
13:48:44|8652.59
13:48:46|8652.59
13:48:47|8651.05
13:48:48|8651.05
13:48:49|8651.05
13:48:50|8651.05
13:48:50|8651.05
13:48:51|8651.05
13:48:53|8651.05
13:48:54|8651.05
13:48:55|8651.05
13:48:56|8651.05
13:48:57|8653.37
13:48:58|8653.37
13:48:59|8653.88
13:49:00|8653.88
13:49:01|8653.88
13:49:02|8650.4
13:49:03|8650.4
13:49:05|8650.4
13:49:05|8650.4
13:49:06|8650.4
13:49:07|8650.4
13:49:08|8654.43
13:49:09|8654.43
13:49:11|8654.43
13:49:12|8654.43
13:49:13|8654.43
13:49:14|8649.1
13:49:14|8649.1
13:49:16|8649.1
13:49:17|8649.1
13:49:19|8647.76
13:49:20|8648.2
13:49:20|8648.2
13:49:21|8648.2
13:49:22|8647.33
13:49:24|8641.99
13:49:25|8646.12
13:49:25|8646.13
13:49:26|8646.13
13:49:28|8644.24
13:49:29|8645.81
13:49:30|8646.91
13:49:30|8646.91
13:49:31|8646.91
13:49:33|8653.8
13:49:34|8652.83
13:49:35|8652.83
13:49:36|8652.83
13:49:37|8652.83
13:49:38|8652.83
13:49:39|8652.83
13:49:40|8652.83
13:49:41|8652.83
13:49:42|8652.83
13:49:44|8652.83
13:49:45|8652.83
13:49:45|8648.21
13:49:47|8648.21
13:49:48|8651.6
13:49:48|8649.1
13:49:50|8642.6
13:49:51|8642.6
13:49:51|8642.6
13:49:53|8642.6
13:49:53|8643.
13:49:54|8643.
13:49:56|8643.
13:49:57|8635.82
13:49:57|8635.82
13:49:58|8635.82
13:50:00|8635.82
13:50:00|8634.72
13:50:02|8634.72
13:50:03|8634.72
13:50:04|8634.72
13:50:06|8634.72
13:50:06|8634.72
13:50:08|8634.72
13:50:09|8643.48
13:50:10|8643.48
13:50:11|8643.48
13:50:12|8643.48
13:50:13|8643.48
13:50:14|8643.48
13:50:15|8643.48
13:50:16|8643.48
13:50:17|8643.48
13:50:18|8643.48
13:50:20|8641.01
13:50:21|8638.36
13:50:22|8634.73
13:50:23|8634.73
13:50:25|8641.18
13:50:26|8641.18
13:50:27|8641.18
13:50:27|8641.18
13:50:28|8641.18
13:50:30|8642.47
13:50:30|8642.47
13:50:32|8642.47
13:50:32|8642.47
13:50:34|8642.47
13:50:35|8642.47
13:50:35|8642.47
13:50:36|8642.47
13:50:37|8642.47
13:50:39|8642.47
13:50:39|8641.76
13:50:40|8641.76
13:50:42|8641.76
13:50:42|8641.76
13:50:43|8641.76
13:50:44|8641.76
13:50:45|8641.76
13:50:47|8641.76
13:50:48|8641.76
13:50:49|8642.85
13:50:50|8642.85
13:50:51|8641.48
13:50:52|8641.49
13:50:53|8641.49
13:50:54|8641.49
13:50:55|8637.22
13:50:56|8637.22
13:50:57|8637.22
13:50:58|8634.72
13:50:59|8634.72
13:51:00|8634.72
13:51:02|8638.77
13:51:02|8638.77
13:51:03|8631.79
13:51:04|8631.79
13:51:06|8631.79
13:51:08|8630.89
13:51:08|8630.88
13:51:09|8630.88
13:51:11|8630.88
13:51:11|8630.88
13:51:13|8630.88
13:51:13|8637.09
13:51:15|8637.09
13:51:16|8637.09
13:51:16|8637.09
13:51:18|8637.09
13:51:19|8637.09
13:51:20|8637.09
13:51:22|8637.09
13:51:23|8637.09
13:51:24|8637.09
13:51:25|8636.86
13:51:26|8636.86
13:51:26|8636.86
13:51:28|8638.74
13:51:28|8638.74
13:51:29|8638.74
13:51:30|8638.74
13:51:31|8638.74
13:51:32|8638.74
13:51:34|8638.74
13:51:34|8638.74
13:51:36|8638.74
13:51:37|8638.74
13:51:37|8638.74
13:51:38|8638.74
13:51:39|8638.74
13:51:40|8638.74
13:51:42|8639.32
13:51:43|8639.32
13:51:44|8639.32
13:51:44|8639.32
13:51:45|8639.32
13:51:47|8644.
13:51:47|8644.
13:51:48|8644.
13:51:50|8644.
13:51:50|8648.51
13:51:51|8647.07
13:51:53|8647.07
13:51:54|8647.07
13:51:55|8647.07
13:51:56|8647.14
13:51:57|8647.14
13:51:58|8647.14
13:51:59|8647.14
13:52:00|8647.14
13:52:01|8647.14
13:52:02|8647.14
13:52:03|8647.14
13:52:04|8649.32
13:52:05|8649.32
13:52:07|8649.32
13:52:07|8649.32
13:52:09|8649.32
13:52:10|8649.32
13:52:11|8649.32
13:52:12|8648.88
13:52:13|8648.88
13:52:15|8648.88
13:52:16|8644.98
13:52:17|8644.98
13:52:18|8644.98
13:52:19|8644.98
13:52:20|8644.98
13:52:22|8644.98
13:52:22|8644.98
13:52:24|8644.98
13:52:25|8644.98
13:52:25|8644.98
13:52:27|8644.98
13:52:28|8644.98
13:52:29|8644.98
13:52:30|8644.98
13:52:31|8644.98
13:52:32|8644.98
13:52:32|8644.98
13:52:34|8644.98
13:52:35|8644.98
13:52:36|8649.32
13:52:36|8649.32
13:52:38|8649.32
13:52:39|8649.32
13:52:39|8649.32
13:52:41|8649.32
13:52:41|8649.32
13:52:43|8649.32
13:52:44|8648.42
13:52:45|8648.42
13:52:46|8648.42
13:52:47|8648.42
13:52:48|8648.42
13:52:49|8648.42
13:52:50|8648.42
13:52:51|8648.42
13:52:52|8649.76
13:52:53|8649.76
13:52:54|8649.76
13:52:55|8649.76
13:52:56|8657.43
13:52:57|8657.43
13:52:58|8657.43
13:52:59|8657.43
13:53:00|8657.43
13:53:01|8657.43
13:53:02|8657.43
13:53:03|8657.43
13:53:03|8656.11
13:53:05|8656.11
13:53:06|8652.31
13:53:07|8652.31
13:53:09|8652.31
13:53:10|8652.31
13:53:11|8652.31
13:53:12|8652.3
13:53:13|8652.73
13:53:15|8652.73
13:53:16|8652.73
13:53:17|8652.73
13:53:17|8652.73
13:53:18|8652.73
13:53:19|8652.73
13:53:21|8652.73
13:53:21|8652.73
13:53:22|8652.73
13:53:24|8654.8
13:53:24|8654.8
13:53:26|8654.8
13:53:27|8654.8
13:53:27|8654.8
13:53:28|8654.8
13:53:29|8654.8
13:53:30|8654.8
13:53:31|8654.8
13:53:33|8654.8
13:53:33|8654.8
13:53:34|8654.8
13:53:36|8654.8
13:53:37|8650.05
13:53:38|8650.05
13:53:38|8650.05
13:53:39|8650.05
13:53:41|8650.05
13:53:41|8650.05
13:53:42|8650.05
13:53:43|8650.05
13:53:45|8650.05
13:53:46|8650.05
13:53:47|8650.05
13:53:48|8650.05
13:53:49|8650.05
13:53:50|8650.05
13:53:51|8650.05
13:53:52|8653.18
13:53:53|8653.18
13:53:53|8653.18
13:53:55|8653.18
13:53:56|8647.51
13:53:57|8647.51
13:53:58|8647.51
13:53:58|8647.51
13:54:00|8647.51
13:54:01|8647.51
13:54:02|8647.51
13:54:03|8647.51
13:54:04|8647.51
13:54:04|8647.09
13:54:06|8647.09
13:54:06|8647.09
13:54:08|8648.1
13:54:09|8648.1
13:54:11|8648.1
13:54:12|8649.16
13:54:13|8649.16
13:54:14|8645.84
13:54:16|8645.84
13:54:16|8642.81
13:54:18|8642.81
13:54:19|8642.81
13:54:20|8642.13
13:54:21|8645.21
13:54:22|8645.21
13:54:23|8645.21
13:54:25|8642.45
13:54:26|8642.45
13:54:26|8642.45
13:54:28|8642.45
13:54:29|8642.45
13:54:30|8642.9
13:54:31|8642.9
13:54:31|8643.7
13:54:33|8643.7
13:54:34|8643.7
13:54:35|8643.7
13:54:36|8649.06
13:54:37|8642.52
13:54:37|8649.04
13:54:38|8648.15
13:54:40|8648.15
13:54:40|8648.13
13:54:42|8648.13
13:54:43|8647.68
13:54:44|8642.53
13:54:45|8642.53
13:54:46|8644.4
13:54:47|8641.73
13:54:48|8641.73
13:54:48|8639.66
13:54:49|8638.64
13:54:51|8640.58
13:54:51|8640.58
13:54:53|8639.71
13:54:54|8639.71
13:54:55|8639.59
13:54:56|8639.59
13:54:57|8638.75
13:54:58|8638.75
13:54:59|8638.75
13:55:00|8638.75
13:55:01|8638.7
13:55:03|8638.7
13:55:04|8638.7
13:55:05|8640.19
13:55:05|8640.19
13:55:06|8640.19
13:55:07|8640.19
13:55:09|8640.19
13:55:11|8640.19
13:55:12|8634.77
13:55:14|8634.77
13:55:15|8634.77
13:55:16|8634.77
13:55:17|8620.35
13:55:18|8623.64
13:55:19|8624.25
13:55:20|8624.25
13:55:21|8624.25
13:55:22|8624.25
13:55:23|8624.25
13:55:25|8629.78
13:55:25|8629.78
13:55:26|8629.78
13:55:28|8629.78
13:55:28|8626.42
13:55:29|8626.42
13:55:30|8626.42
13:55:31|8626.42
13:55:33|8626.42
13:55:33|8626.42
13:55:35|8626.42
13:55:35|8626.42
13:55:36|8626.42
13:55:38|8620.99
13:55:38|8620.99
13:55:40|8620.99
13:55:40|8624.66
13:55:41|8624.66
13:55:42|8624.66
13:55:43|8624.66
13:55:44|8624.66
13:55:45|8624.66
13:55:47|8624.55
13:55:48|8624.55
13:55:48|8624.72
13:55:50|8624.72
13:55:51|8624.72
13:55:52|8622.85
13:55:52|8622.85
13:55:53|8622.52
13:55:54|8621.15
13:55:55|8621.15
13:55:56|8618.38
13:55:57|8617.03
13:55:58|8617.03
13:55:59|8617.03
13:56:00|8608.73
13:56:01|8609.14
13:56:03|8609.14
13:56:03|8609.14
13:56:05|8608.71
13:56:06|8609.55
13:56:07|8607.14
13:56:08|8605.26
13:56:09|8611.51
13:56:11|8606.87
13:56:12|8600.
13:56:13|8595.68
13:56:14|8595.67
13:56:15|8595.
13:56:16|8593.47
13:56:17|8593.05
13:56:18|8593.48
13:56:19|8593.48
13:56:20|8593.48
13:56:21|8593.48
13:56:22|8593.48
13:56:23|8607.62
13:56:24|8615.38
13:56:25|8601.09
13:56:26|8601.09
13:56:27|8604.37
13:56:28|8604.37
13:56:29|8603.39
13:56:30|8603.39
13:56:31|8602.92
13:56:32|8607.17
13:56:33|8600.81
13:56:34|8600.81
13:56:35|8600.81
13:56:36|8600.81
13:56:38|8593.79
13:56:39|8600.28
13:56:39|8598.25
13:56:40|8598.25
13:56:41|8598.25
13:56:43|8604.1
13:56:44|8598.69
13:56:45|8598.69
13:56:45|8599.63
13:56:46|8599.88
13:56:48|8590.33
13:56:48|8591.78
13:56:50|8591.78
13:56:51|8591.78
13:56:52|8591.78
13:56:52|8591.78
13:56:53|8583.01
13:56:54|8583.01
13:56:55|8583.01
13:56:57|8583.01
13:56:58|8583.01
13:56:59|8583.01
13:56:59|8583.01
13:57:01|8583.01
13:57:01|8583.01
13:57:02|8583.01
13:57:04|8583.01
13:57:05|8591.74
13:57:06|8591.74
13:57:07|8592.24
13:57:07|8592.24
13:57:09|8592.24
13:57:10|8592.24
13:57:11|8592.24
13:57:12|8592.24
13:57:13|8583.17
13:57:14|8583.15
13:57:15|8580.51
13:57:16|8580.51
13:57:17|8580.51
13:57:18|8591.7
13:57:19|8591.7
13:57:20|8591.7
13:57:21|8591.7
13:57:22|8591.7
13:57:23|8591.7
13:57:24|8591.7
13:57:25|8598.3
13:57:26|8603.31
13:57:27|8605.35
13:57:28|8605.35
13:57:29|8605.35
13:57:30|8605.35
13:57:32|8612.46
13:57:32|8603.39
13:57:34|8603.39
13:57:34|8599.91
13:57:36|8599.92
13:57:37|8604.29
13:57:37|8602.22
13:57:38|8602.22
13:57:39|8602.22
13:57:40|8602.22
13:57:41|8602.22
13:57:43|8602.22
13:57:44|8602.22
13:57:44|8599.85
13:57:46|8601.85
13:57:47|8601.85
13:57:48|8601.85
13:57:48|8601.85
13:57:49|8601.85
13:57:51|8601.85
13:57:51|8601.85
13:57:52|8604.27
13:57:53|8604.27
13:57:55|8604.27
13:57:56|8604.27
13:57:57|8604.27
13:57:58|8604.27
13:57:59|8604.27
13:58:00|8604.27
13:58:01|8604.72
13:58:02|8610.1
13:58:03|8610.1
13:58:04|8610.1
13:58:05|8610.1
13:58:06|8610.1
13:58:07|8598.17
13:58:08|8598.17
13:58:09|8605.27
13:58:10|8605.27
13:58:12|8605.27
13:58:13|8605.27
13:58:15|8605.27
13:58:15|8596.59
13:58:17|8596.58
13:58:17|8596.58
13:58:18|8596.58
13:58:19|8596.58
13:58:21|8596.58
13:58:21|8596.58
13:58:23|8596.58
13:58:23|8596.58
13:58:25|8596.58
13:58:26|8596.58
13:58:27|8596.58
13:58:28|8596.58
13:58:30|8596.58
13:58:30|8596.58
13:58:31|8596.58
13:58:33|8596.58
13:58:34|8596.58
13:58:35|8599.82
13:58:36|8607.47
13:58:36|8607.47
13:58:38|8605.
13:58:39|8605.
13:58:40|8605.
13:58:41|8605.
13:58:42|8605.
13:58:43|8605.
13:58:44|8605.
13:58:45|8605.
13:58:46|8605.
13:58:47|8605.
13:58:48|8605.
13:58:49|8605.
13:58:50|8605.
13:58:51|8605.
13:58:53|8605.
13:58:54|8607.49
13:58:55|8607.49
13:58:56|8607.49
13:58:56|8607.49
13:58:58|8607.49
13:58:59|8607.49
13:59:00|8607.49
13:59:01|8607.49
13:59:01|8605.27
13:59:03|8605.27
13:59:03|8605.27
13:59:05|8605.27
13:59:06|8605.27
13:59:07|8605.27
13:59:07|8605.27
13:59:08|8605.27
13:59:09|8609.65
13:59:11|8609.65
13:59:12|8607.49
13:59:14|8609.65
13:59:14|8609.65
13:59:15|8609.65
13:59:17|8609.65
13:59:19|8604.52
13:59:19|8604.52
13:59:20|8604.52
13:59:21|8597.57
13:59:23|8600.94
13:59:24|8600.94
13:59:24|8600.94
13:59:26|8600.94
13:59:26|8600.94
13:59:28|8600.94
13:59:28|8600.94
13:59:29|8600.94
13:59:30|8600.94
13:59:32|8600.94
13:59:33|8600.94
13:59:34|8600.94
13:59:34|8600.94
13:59:36|8600.94
13:59:37|8609.65
13:59:38|8609.65
13:59:39|8609.65
13:59:40|8609.65
13:59:41|8617.25
13:59:42|8610.12
13:59:43|8614.95
13:59:45|8614.95
13:59:45|8609.7
13:59:47|8600.97
13:59:48|8600.97
13:59:49|8605.97
13:59:50|8605.97
13:59:51|8607.26
13:59:52|8607.23
13:59:53|8614.95
13:59:54|8618.25
13:59:55|8618.48
13:59:56|8618.48
13:59:57|8619.6
13:59:58|8622.
13:59:59|8622.
14:00:00|8615.12
14:00:01|8615.1
14:00:02|8609.4
14:00:03|8609.4
14:00:04|8609.4
14:00:05|8609.4
14:00:06|8609.4
14:00:07|8609.4
14:00:08|8609.4
14:00:09|8609.4
14:00:10|8627.93
14:00:11|8635.06
14:00:12|8627.99
14:00:13|8627.99
14:00:15|8627.99
14:00:16|8627.99
14:00:17|8615.66
14:00:19|8615.66
14:00:20|8615.66
14:00:20|8615.66
14:00:22|8615.66
14:00:23|8615.66
14:00:24|8615.66
14:00:26|8622.66
14:00:26|8622.66
14:00:27|8622.66
14:00:29|8622.66
14:00:30|8622.66
14:00:31|8622.86
14:00:32|8621.85
14:00:33|8621.85
14:00:34|8620.69
14:00:35|8620.55
14:00:36|8617.82
14:00:37|8614.85
14:00:38|8615.28
14:00:39|8617.32
14:00:40|8617.32
14:00:41|8617.32
14:00:42|8617.32
14:00:43|8617.32
14:00:44|8617.32
14:00:45|8617.32
14:00:46|8622.99
14:00:47|8622.99
14:00:48|8621.11
14:00:49|8621.11
14:00:50|8621.11
14:00:51|8621.11
14:00:52|8612.37
14:00:53|8613.53
14:00:54|8613.53
14:00:55|8609.35
14:00:56|8609.35
14:00:58|8609.35
14:00:58|8609.35
14:01:00|8609.35
14:01:00|8612.4
14:01:01|8609.
14:01:03|8608.15
14:01:04|8608.15
14:01:05|8608.15
14:01:06|8608.15
14:01:07|8605.24
14:01:08|8605.24
14:01:09|8605.24
14:01:10|8605.24
14:01:11|8605.24
14:01:12|8605.24
14:01:13|8605.24
14:01:14|8605.24
14:01:16|8596.3
14:01:16|8596.3
14:01:18|8596.22
14:01:19|8596.22
14:01:21|8596.22
14:01:22|8596.22
14:01:23|8590.3
14:01:24|8590.3
14:01:25|8590.3
14:01:26|8590.3
14:01:27|8594.74
14:01:28|8594.74
14:01:28|8594.74
14:01:30|8594.74
14:01:31|8594.27
14:01:32|8594.27
14:01:33|8598.23
14:01:34|8598.23
14:01:35|8598.66
14:01:36|8594.52
14:01:37|8594.52
14:01:38|8589.77
14:01:38|8589.77
14:01:40|8589.77
14:01:40|8589.77
14:01:42|8589.77
14:01:43|8589.77
14:01:44|8585.24
14:01:45|8589.03
14:01:46|8589.03
14:01:47|8587.23
14:01:48|8578.1
14:01:49|8586.53
14:01:50|8585.07
14:01:51|8582.63
14:01:52|8582.63
14:01:53|8582.63
14:01:54|8578.92
14:01:55|8585.92
14:01:56|8581.08
14:01:56|8581.08
14:01:58|8579.65
14:01:59|8578.56
14:02:00|8578.56
14:02:00|8583.2
14:02:01|8583.2
14:02:03|8583.21
14:02:03|8583.21
14:02:05|8587.24
14:02:06|8587.41
14:02:07|8587.41
14:02:08|8587.41
14:02:09|8587.41
14:02:10|8595.52
14:02:11|8595.52
14:02:12|8595.52
14:02:13|8595.54
14:02:14|8590.63
14:02:16|8588.59
14:02:16|8588.59
14:02:18|8588.59
14:02:19|8588.59
14:02:20|8588.59
14:02:21|8588.59
14:02:23|8588.59
14:02:24|8587.43
14:02:25|8587.43
14:02:26|8587.43
14:02:27|8580.45
14:02:29|8573.86
14:02:30|8572.43
14:02:31|8572.43
14:02:32|8570.
14:02:33|8570.25
14:02:34|8572.53
14:02:36|8572.53
14:02:37|8572.53
14:02:38|8572.53
14:02:39|8576.94
14:02:39|8577.27
14:02:41|8581.56
14:02:41|8581.56
14:02:43|8581.56
14:02:44|8579.19
14:02:45|8579.19
14:02:46|8577.87
14:02:47|8578.67
14:02:48|8580.57
14:02:49|8573.1
14:02:50|8573.1
14:02:52|8573.1
14:02:52|8578.45
14:02:54|8578.45
14:02:55|8577.86
14:02:56|8579.73
14:02:57|8579.73
14:02:58|8579.73
14:02:59|8577.92
14:03:00|8577.92
14:03:01|8577.92
14:03:02|8577.92
14:03:03|8579.75
14:03:04|8577.86
14:03:05|8577.86
14:03:06|8577.92
14:03:07|8577.92
14:03:08|8577.92
14:03:09|8577.92
14:03:10|8578.9
14:03:11|8578.9
14:03:12|8578.9
14:03:13|8578.9
14:03:15|8578.9
14:03:15|8578.9
14:03:17|8578.9
14:03:18|8578.9
14:03:19|8578.9
14:03:21|8578.9
14:03:21|8578.9
14:03:23|8578.9
14:03:24|8569.84
14:03:25|8565.
14:03:26|8565.
14:03:27|8565.23
14:03:28|8565.23
14:03:30|8566.59
14:03:31|8566.59
14:03:32|8566.14
14:03:33|8566.14
14:03:34|8566.14
14:03:34|8566.14
14:03:36|8566.14
14:03:37|8566.14
14:03:38|8566.14
14:03:39|8566.14
14:03:40|8566.14
14:03:41|8566.14
14:03:42|8566.14
14:03:43|8566.14
14:03:44|8566.14
14:03:45|8566.14
14:03:46|8571.11
14:03:47|8576.35
14:03:48|8576.35
14:03:49|8576.35
14:03:51|8576.35
14:03:52|8576.35
14:03:53|8576.36
14:03:54|8565.
14:03:55|8565.
14:03:56|8565.
14:03:57|8565.
14:03:58|8565.
14:03:59|8565.
14:04:00|8565.
14:04:01|8565.
14:04:02|8565.
14:04:03|8574.97
14:04:04|8576.83
14:04:05|8580.94
14:04:06|8580.11
14:04:07|8580.11
14:04:08|8580.11
14:04:09|8580.11
14:04:10|8580.11
14:04:11|8580.11
14:04:12|8580.11
14:04:13|8580.11
14:04:14|8580.11
14:04:15|8577.19
14:04:16|8577.19
14:04:18|8577.19
14:04:19|8578.1
14:04:20|8578.1
14:04:21|8578.1
14:04:23|8578.1
14:04:24|8578.1
14:04:25|8578.1
14:04:26|8578.1
14:04:27|8578.1
14:04:28|8585.16
14:04:29|8585.16
14:04:30|8585.16
14:04:31|8585.16
14:04:32|8585.16
14:04:33|8586.21
14:04:34|8586.21
14:04:35|8587.54
14:04:36|8591.49
14:04:37|8590.7
14:04:38|8590.7
14:04:39|8590.7
14:04:40|8590.28
14:04:42|8595.72
14:04:42|8595.72
14:04:44|8595.72
14:04:44|8595.72
14:04:45|8595.72
14:04:47|8595.72
14:04:47|8595.72
14:04:48|8588.82
14:04:50|8588.82
14:04:50|8588.82
14:04:51|8588.82
14:04:52|8588.82
14:04:53|8591.5
14:04:55|8591.5
14:04:55|8591.5
14:04:56|8591.5
14:04:57|8591.5
14:04:59|8591.5
14:04:59|8591.5
14:05:00|8591.5
14:05:01|8591.5
14:05:02|8592.53
14:05:04|8592.53
14:05:04|8592.53
14:05:05|8592.53
14:05:06|8595.9
14:05:08|8595.9
14:05:09|8595.9
14:05:09|8600.
14:05:10|8600.45
14:05:11|8602.62
14:05:12|8604.54
14:05:15|8599.16
14:05:15|8598.31
14:05:16|8598.31
14:05:18|8596.94
14:05:19|8596.94
14:05:21|8590.29
14:05:22|8586.99
14:05:23|8586.99
14:05:24|8586.99
14:05:25|8586.99
14:05:26|8586.99
14:05:28|8588.66
14:05:29|8588.66
14:05:29|8588.66
14:05:30|8588.66
14:05:32|8586.57
14:05:33|8586.57
14:05:35|8588.34
14:05:36|8590.37
14:05:37|8595.
14:05:38|8595.
14:05:38|8595.
14:05:40|8595.
14:05:41|8595.
14:05:41|8595.
14:05:42|8597.72
14:05:43|8597.72
14:05:45|8595.2
14:05:46|8595.2
14:05:47|8598.91
14:05:47|8596.76
14:05:49|8593.98
14:05:49|8593.98
14:05:51|8593.98
14:05:52|8593.98
14:05:52|8593.98
14:05:54|8593.98
14:05:54|8593.98
14:05:56|8593.98
14:05:56|8593.98
14:05:57|8593.98
14:05:58|8586.89
14:05:59|8586.89
14:06:01|8586.89
14:06:02|8586.89
14:06:02|8586.89
14:06:03|8586.89
14:06:05|8584.44
14:06:06|8584.44
14:06:07|8584.44
14:06:08|8589.75
14:06:09|8586.48
14:06:10|8586.48
14:06:11|8586.48
14:06:12|8584.44
14:06:13|8584.44
14:06:14|8580.81
14:06:15|8580.81
14:06:16|8580.81
14:06:17|8580.81
14:06:18|8580.81
14:06:19|8582.82
14:06:20|8582.82
14:06:22|8582.83
14:06:23|8582.83
14:06:25|8582.83
14:06:25|8582.83
14:06:26|8584.25
14:06:28|8585.3
14:06:28|8585.3
14:06:30|8585.3
14:06:31|8585.3
14:06:32|8585.3
14:06:33|8585.3
14:06:35|8585.3
14:06:35|8587.1
14:06:37|8587.1
14:06:39|8581.06
14:06:40|8581.06
14:06:41|8581.06
14:06:42|8581.06
14:06:42|8581.06
14:06:43|8581.06
14:06:45|8581.06
14:06:45|8581.06
14:06:47|8581.06
14:06:48|8581.06
14:06:48|8581.06
14:06:49|8581.06
14:06:50|8581.06
14:06:51|8581.06
14:06:53|8581.06
14:06:54|8581.06
14:06:55|8581.06
14:06:55|8581.06
14:06:56|8577.34
14:06:57|8577.34
14:06:59|8577.34
14:07:00|8577.34
14:07:00|8577.34
14:07:02|8577.34
14:07:02|8577.34
14:07:03|8577.34
14:07:05|8577.34
14:07:05|8577.34
14:07:07|8577.34
14:07:08|8577.34
14:07:09|8575.35
14:07:10|8575.35
14:07:10|8575.35
14:07:12|8581.2
14:07:13|8581.2
14:07:13|8581.2
14:07:14|8581.2
14:07:16|8581.2
14:07:16|8581.2
14:07:18|8581.2
14:07:19|8581.2
14:07:19|8581.2
14:07:21|8581.2
14:07:23|8581.2
14:07:24|8581.2
14:07:25|8581.2
14:07:26|8581.2
14:07:27|8581.2
14:07:28|8581.2
14:07:29|8590.53
14:07:30|8590.53
14:07:31|8585.02
14:07:32|8585.02
14:07:33|8585.02
14:07:34|8585.02
14:07:35|8585.02
14:07:36|8585.02
14:07:37|8581.56
14:07:38|8581.56
14:07:40|8581.14
14:07:41|8581.14
14:07:42|8582.26
14:07:43|8579.93
14:07:44|8581.14
14:07:45|8581.14
14:07:46|8579.98
14:07:47|8576.31
14:07:48|8576.3
14:07:49|8576.3
14:07:50|8576.3
14:07:51|8576.67
14:07:52|8576.67
14:07:53|8576.67
14:07:54|8574.37
14:07:55|8574.37
14:07:56|8574.37
14:07:57|8574.37
14:07:58|8574.37
14:07:59|8574.37
14:08:00|8574.37
14:08:02|8574.37
14:08:02|8574.37
14:08:03|8578.18
14:08:05|8578.18
14:08:05|8578.18
14:08:07|8578.18
14:08:07|8578.18
14:08:08|8578.18
14:08:09|8578.18
14:08:10|8578.18
14:08:11|8578.18
14:08:12|8578.18
14:08:13|8578.18
14:08:15|8578.18
14:08:15|8578.18
14:08:16|8574.37
14:08:18|8574.37
14:08:18|8576.23
14:08:19|8576.23
14:08:20|8576.23
14:08:22|8577.19
14:08:24|8577.19
14:08:25|8577.67
14:08:26|8577.67
14:08:27|8577.67
14:08:28|8577.67
14:08:30|8577.67
14:08:31|8577.67
14:08:31|8577.67
14:08:33|8577.67
14:08:34|8577.67
14:08:35|8580.88
14:08:36|8580.88
14:08:38|8580.88
14:08:38|8586.49
14:08:40|8586.44
14:08:40|8586.44
14:08:42|8586.44
14:08:43|8586.44
14:08:43|8586.44
14:08:44|8586.44
14:08:46|8586.44
14:08:48|8586.44
14:08:49|8586.44
14:08:50|8586.44
14:08:50|8586.44
14:08:52|8586.44
14:08:52|8586.44
14:08:53|8586.44
14:08:55|8584.77
14:08:55|8585.47
14:08:56|8585.47
14:08:57|8585.47
14:08:58|8585.47
14:08:59|8585.47
14:09:01|8588.32
14:09:01|8588.32
14:09:02|8585.2
14:09:03|8585.2
14:09:05|8585.2
14:09:06|8588.26
14:09:07|8590.96
14:09:08|8590.96
14:09:09|8592.15
14:09:10|8592.15
14:09:11|8590.85
14:09:12|8590.85
14:09:13|8591.32
14:09:14|8591.98
14:09:15|8591.88
14:09:16|8591.88
14:09:17|8591.88
14:09:18|8591.88
14:09:19|8591.88
14:09:20|8591.88
14:09:21|8591.88
14:09:23|8587.59
14:09:24|8587.59
14:09:26|8587.59
14:09:27|8587.59
14:09:29|8589.07
14:09:30|8589.07
14:09:31|8589.07
14:09:33|8589.07
14:09:34|8589.07
14:09:34|8589.07
14:09:35|8589.07
14:09:36|8589.07
14:09:37|8589.07
14:09:38|8589.07
14:09:39|8589.07
14:09:41|8588.76
14:09:42|8588.76
14:09:42|8588.76
14:09:43|8590.79
14:09:45|8587.19
14:09:46|8585.97
14:09:47|8585.97
14:09:48|8585.97
14:09:49|8590.78
14:09:50|8590.78
14:09:51|8590.78
14:09:52|8590.78
14:09:53|8590.78
14:09:54|8590.78
14:09:55|8590.78
14:09:56|8590.78
14:09:57|8596.25
14:09:58|8596.25
14:09:59|8596.25
14:10:00|8596.25
14:10:01|8596.25
14:10:02|8591.88
14:10:03|8591.88
14:10:04|8591.88
14:10:06|8591.88
14:10:07|8591.88
14:10:08|8591.88
14:10:09|8591.88
14:10:09|8591.88
14:10:11|8588.36
14:10:12|8588.36
14:10:12|8588.36
14:10:14|8588.36
14:10:15|8588.36
14:10:16|8588.36
14:10:17|8588.36
14:10:18|8587.44
14:10:19|8587.44
14:10:20|8587.44
14:10:21|8587.44
14:10:22|8587.44
14:10:24|8587.44
14:10:25|8589.82
14:10:26|8589.82
14:10:27|8589.82
14:10:29|8589.79
14:10:30|8589.79
14:10:31|8589.79
14:10:32|8589.79
14:10:33|8589.79
14:10:33|8589.79
14:10:35|8589.79
14:10:35|8589.79
14:10:37|8589.79
14:10:37|8587.62
14:10:39|8587.62
14:10:39|8587.62
14:10:40|8587.62
14:10:42|8587.62
14:10:42|8587.62
14:10:44|8587.62
14:10:45|8586.48
14:10:46|8586.48
14:10:47|8584.17
14:10:48|8585.56
14:10:49|8585.56
14:10:50|8585.56
14:10:51|8585.56
14:10:52|8585.56
14:10:53|8585.56
14:10:54|8585.56
14:10:55|8585.56
14:10:56|8585.56
14:10:57|8585.56
14:10:58|8585.56
14:10:59|8585.56
14:11:00|8585.56
14:11:01|8585.56
14:11:02|8585.56
14:11:04|8585.56
14:11:04|8585.56
14:11:05|8585.56
14:11:06|8585.56
14:11:07|8585.56
14:11:08|8584.25
14:11:09|8584.25
14:11:11|8584.25
14:11:12|8584.25
14:11:13|8584.25
14:11:14|8581.88
14:11:15|8581.88
14:11:16|8581.45
14:11:17|8581.45
14:11:18|8581.45
14:11:19|8579.33
14:11:20|8576.91
14:11:21|8575.17
14:11:22|8575.27
14:11:23|8575.27
14:11:25|8575.27
14:11:26|8575.27
14:11:26|8575.27
14:11:29|8575.27
14:11:30|8575.27
14:11:31|8575.27
14:11:32|8575.27
14:11:32|8575.27
14:11:34|8575.27
14:11:35|8575.27
14:11:35|8575.27
14:11:38|8575.27
14:11:38|8575.27
14:11:39|8575.27
14:11:41|8575.27
14:11:42|8575.27
14:11:42|8575.27
14:11:43|8575.27
14:11:45|8575.27
14:11:46|8575.27
14:11:47|8575.27
14:11:48|8575.27
14:11:49|8575.27
14:11:50|8575.27
14:11:50|8579.51
14:11:52|8579.51
14:11:53|8583.19
14:11:54|8583.19
14:11:55|8583.19
14:11:56|8583.19
14:11:57|8583.19
14:11:58|8583.19
14:11:59|8583.19
14:12:00|8583.19
14:12:01|8583.19
14:12:01|8583.19
14:12:02|8583.19
14:12:05|8583.19
14:12:06|8583.19
14:12:07|8583.19
14:12:08|8583.19
14:12:09|8579.98
14:12:11|8579.98
14:12:11|8579.98
14:12:12|8579.98
14:12:13|8584.94
14:12:14|8578.01
14:12:15|8578.01
14:12:16|8578.01
14:12:17|8578.01
14:12:18|8578.01
14:12:19|8578.01
14:12:20|8578.01
14:12:21|8578.01
14:12:22|8578.01
14:12:23|8578.01
14:12:25|8578.01
14:12:25|8579.01
14:12:27|8579.01
14:12:29|8579.01
14:12:30|8579.01
14:12:32|8579.01
14:12:32|8579.01
14:12:33|8579.01
14:12:34|8579.01
14:12:35|8579.01
14:12:36|8575.05
14:12:37|8573.11
14:12:39|8573.11
14:12:40|8573.11
14:12:41|8573.11
14:12:42|8573.11
14:12:43|8573.11
14:12:43|8573.11
14:12:46|8573.11
14:12:46|8573.1
14:12:47|8571.5
14:12:48|8571.5
14:12:49|8567.52
14:12:50|8567.52
14:12:51|8566.2
14:12:52|8566.2
14:12:53|8565.
14:12:54|8567.87
14:12:55|8567.87
14:12:56|8567.87
14:12:57|8566.58
14:12:58|8565.
14:12:59|8567.35
14:13:00|8567.35
14:13:01|8566.97
14:13:02|8567.84
14:13:03|8567.84
14:13:04|8567.84
14:13:05|8566.51
14:13:06|8566.51
14:13:08|8566.51
14:13:10|8566.51
14:13:10|8566.51
14:13:11|8566.51
14:13:12|8566.51
14:13:13|8566.51
14:13:14|8566.51
14:13:15|8566.51
14:13:16|8566.51
14:13:17|8566.51
14:13:18|8566.51
14:13:19|8566.51
14:13:20|8566.51
14:13:21|8566.51
14:13:22|8566.51
14:13:23|8566.51
14:13:24|8566.51
14:13:26|8566.51
14:13:26|8566.51
14:13:28|8570.57
14:13:29|8569.79
14:13:30|8569.79
14:13:32|8569.79
14:13:33|8570.93
14:13:34|8570.93
14:13:35|8570.93
14:13:36|8570.93
14:13:37|8570.93
14:13:38|8570.93
14:13:39|8570.93
14:13:40|8570.93
14:13:40|8570.93
14:13:41|8570.93
14:13:43|8570.93
14:13:43|8570.93
14:13:45|8570.93
14:13:46|8570.93
14:13:47|8570.93
14:13:48|8570.93
14:13:49|8570.93
14:13:50|8570.93
14:13:51|8570.93
14:13:52|8570.93
14:13:53|8570.93
14:13:54|8570.93
14:13:55|8570.93
14:13:56|8576.96
14:13:57|8576.95
14:13:58|8578.24
14:13:59|8578.24
14:14:00|8578.24
14:14:01|8580.98
14:14:02|8580.98
14:14:03|8580.98
14:14:05|8580.98
14:14:06|8580.98
14:14:07|8582.98
14:14:08|8582.98
14:14:09|8582.98
14:14:10|8584.41
14:14:11|8584.41
14:14:12|8584.41
14:14:13|8584.41
14:14:14|8584.41
14:14:15|8584.41
14:14:16|8584.41
14:14:17|8584.41
14:14:18|8584.41
14:14:19|8593.24
14:14:20|8593.24
14:14:21|8595.
14:14:22|8595.
14:14:23|8595.
14:14:24|8594.02
14:14:25|8594.02
14:14:26|8595.35
14:14:28|8595.35
14:14:29|8595.35
14:14:30|8595.35
14:14:31|8595.35
14:14:33|8595.35
14:14:34|8595.35
14:14:35|8595.35
14:14:36|8595.35
14:14:37|8595.35
14:14:38|8595.26
14:14:38|8595.26
14:14:40|8595.26
14:14:40|8595.26
14:14:41|8595.26
14:14:43|8595.26
14:14:44|8596.6
14:14:45|8596.6
14:14:45|8596.6
14:14:47|8596.6
14:14:47|8598.84
14:14:49|8601.49
14:14:50|8601.49
14:14:51|8601.79
14:14:52|8603.12
14:14:53|8600.
14:14:54|8600.
14:14:55|8600.
14:14:55|8600.
14:14:57|8600.
14:14:57|8600.
14:14:58|8600.
14:14:59|8600.
14:15:00|8600.
14:15:01|8600.
14:15:02|8600.
14:15:03|8601.77
14:15:04|8601.77
14:15:06|8601.77
14:15:07|8601.77
14:15:08|8601.77
14:15:09|8601.77
14:15:10|8601.77
14:15:11|8599.22
14:15:12|8599.22
14:15:13|8599.22
14:15:14|8599.22
14:15:15|8599.22
14:15:16|8599.22
14:15:17|8599.22
14:15:18|8599.22
14:15:19|8599.22
14:15:20|8602.81
14:15:21|8601.05
14:15:22|8601.05
14:15:23|8600.96
14:15:25|8600.96
14:15:27|8600.96
14:15:28|8600.96
14:15:30|8600.88
14:15:31|8600.88
14:15:33|8600.88
14:15:33|8600.88
14:15:35|8604.88
14:15:36|8604.88
14:15:37|8604.88
14:15:39|8598.51
14:15:39|8598.51
14:15:40|8602.33
14:15:41|8600.19
14:15:42|8600.19
14:15:43|8600.19
14:15:44|8600.19
14:15:45|8600.19
14:15:46|8600.19
14:15:47|8600.19
14:15:48|8600.19
14:15:49|8600.19
14:15:50|8600.19
14:15:51|8600.19
14:15:52|8598.44
14:15:53|8598.44
14:15:55|8597.9
14:15:56|8596.98
14:15:56|8594.98
14:15:58|8597.82
14:15:59|8597.82
14:16:00|8597.82
14:16:00|8596.36
14:16:03|8596.36
14:16:03|8593.26
14:16:05|8593.26
14:16:06|8593.05
14:16:07|8593.05
14:16:07|8599.55
14:16:08|8599.55
14:16:10|8599.55
14:16:11|8594.48
14:16:11|8594.48
14:16:13|8594.48
14:16:14|8594.48
14:16:15|8594.48
14:16:16|8594.48
14:16:17|8594.48
14:16:18|8594.48
14:16:19|8594.48
14:16:19|8594.48
14:16:21|8594.48
14:16:22|8594.48
14:16:23|8594.48
14:16:24|8598.99
14:16:25|8598.99
14:16:26|8598.99
14:16:27|8598.99
14:16:28|8598.99
14:16:30|8598.99
14:16:31|8598.99
14:16:33|8591.74
14:16:34|8591.74
14:16:35|8591.74
14:16:36|8591.74
14:16:38|8591.74
14:16:39|8596.05
14:16:40|8596.05
14:16:41|8596.05
14:16:41|8596.05
14:16:44|8593.1
14:16:44|8593.1
14:16:45|8593.1
14:16:46|8585.22
14:16:47|8582.06
14:16:48|8584.52
14:16:49|8584.52
14:16:50|8584.52
14:16:51|8584.52
14:16:52|8584.52
14:16:53|8588.79
14:16:54|8585.43
14:16:55|8585.43
14:16:56|8584.7
14:16:57|8584.7
14:16:58|8584.7
14:16:59|8591.37
14:17:00|8591.37
14:17:01|8591.37
14:17:02|8591.37
14:17:03|8591.37
14:17:04|8591.37
14:17:05|8586.4
14:17:06|8586.4
14:17:07|8582.53
14:17:08|8582.53
14:17:09|8582.53
14:17:10|8582.53
14:17:11|8582.53
14:17:12|8582.53
14:17:13|8582.53
14:17:14|8582.53
14:17:15|8579.38
14:17:16|8579.38
14:17:17|8579.38
14:17:18|8579.38
14:17:19|8579.38
14:17:20|8579.94
14:17:21|8579.94
14:17:22|8582.69
14:17:23|8582.69
14:17:24|8582.69
14:17:25|8582.69
14:17:26|8581.51
14:17:27|8581.51
14:17:28|8581.51
14:17:29|8581.51
14:17:30|8583.47
14:17:32|8583.47
14:17:32|8583.47
14:17:35|8583.47
14:17:35|8583.47
14:17:36|8583.47
14:17:37|8583.47
14:17:39|8583.47
14:17:41|8582.42
14:17:41|8584.27
14:17:42|8584.27
14:17:43|8584.27
14:17:44|8584.27
14:17:45|8584.27
14:17:46|8584.27
14:17:47|8587.36
14:17:49|8587.36
14:17:49|8587.36
14:17:51|8587.36
14:17:52|8587.36
14:17:53|8587.36
14:17:54|8587.36
14:17:55|8591.57
14:17:56|8591.57
14:17:57|8591.57
14:17:58|8590.77
14:17:59|8590.77
14:18:00|8590.77
14:18:01|8590.77
14:18:01|8594.43
14:18:03|8594.47
14:18:04|8594.47
14:18:05|8594.47
14:18:05|8594.47
14:18:07|8594.47
14:18:08|8594.47
14:18:08|8594.47
14:18:10|8594.47
14:18:10|8594.47
14:18:12|8594.47
14:18:13|8594.47
14:18:13|8594.47
14:18:14|8595.31
14:18:16|8595.31
14:18:17|8595.31
14:18:18|8595.31
14:18:18|8595.31
14:18:20|8595.31
14:18:21|8595.31
14:18:22|8602.16
14:18:23|8602.16
14:18:23|8602.16
14:18:25|8602.16
14:18:26|8602.16
14:18:27|8602.16
14:18:28|8602.16
14:18:29|8602.16
14:18:29|8602.16
14:18:32|8602.16
14:18:33|8602.16
14:18:35|8602.81
14:18:35|8604.17
14:18:37|8604.17
14:18:38|8604.17
14:18:39|8604.17
14:18:41|8607.43
14:18:41|8607.43
14:18:42|8607.43
14:18:43|8607.43
14:18:44|8607.43
14:18:45|8607.43
14:18:46|8607.43
14:18:47|8607.43
14:18:48|8607.43
14:18:49|8607.43
14:18:50|8607.43
14:18:51|8607.43
14:18:52|8607.43
14:18:53|8607.43
14:18:54|8607.43
14:18:55|8607.43
14:18:56|8607.43
14:18:58|8603.71
14:18:59|8603.71
14:19:00|8600.71
14:19:01|8604.47
14:19:02|8604.47
14:19:03|8604.47
14:19:04|8604.47
14:19:05|8604.47
14:19:06|8604.47
14:19:07|8606.98
14:19:07|8606.98
14:19:08|8606.98
14:19:10|8606.98
14:19:11|8610.
14:19:12|8610.
14:19:13|8614.62
14:19:13|8616.02
14:19:14|8616.02
14:19:16|8617.
14:19:17|8617.
14:19:18|8617.
14:19:18|8617.
14:19:21|8616.4
14:19:21|8615.52
14:19:22|8615.52
14:19:23|8622.25
14:19:24|8625.09
14:19:25|8625.09
14:19:26|8629.13
14:19:28|8628.69
14:19:29|8628.69
14:19:30|8628.69
14:19:31|8628.69
14:19:32|8628.69
14:19:34|8626.23
14:19:35|8626.23
14:19:37|8628.22
14:19:37|8625.
14:19:38|8625.
14:19:39|8625.
14:19:40|8625.
14:19:42|8625.
14:19:43|8625.
14:19:44|8625.
14:19:45|8625.
14:19:46|8625.
14:19:47|8625.
14:19:48|8625.
14:19:49|8625.
14:19:50|8620.08
14:19:51|8620.08
14:19:52|8620.08
14:19:53|8620.08
14:19:54|8620.08
14:19:55|8620.08
14:19:56|8620.08
14:19:57|8620.08
14:19:58|8620.08
14:19:59|8620.08
14:20:00|8617.43
14:20:01|8617.43
14:20:02|8617.43
14:20:03|8617.24
14:20:04|8617.24
14:20:05|8617.24
14:20:06|8614.74
14:20:07|8614.74
14:20:08|8614.74
14:20:09|8614.74
14:20:10|8614.74
14:20:11|8616.27
14:20:12|8615.82
14:20:13|8615.82
14:20:14|8615.82
14:20:15|8616.69
14:20:16|8616.69
14:20:17|8616.69
14:20:18|8616.69
14:20:19|8616.69
14:20:20|8616.69
14:20:21|8616.69
14:20:22|8620.16
14:20:23|8620.16
14:20:24|8619.15
14:20:25|8619.15
14:20:26|8619.15
14:20:27|8619.15
14:20:28|8619.15
14:20:29|8619.15
14:20:30|8619.15
14:20:31|8619.15
14:20:33|8619.15
14:20:34|8619.15
14:20:35|8619.15
14:20:36|8619.15
14:20:37|8619.15
14:20:39|8626.5
14:20:39|8626.5
14:20:40|8626.5
14:20:41|8626.5
14:20:42|8626.5
14:20:44|8627.86
14:20:45|8627.86
14:20:45|8626.49
14:20:47|8627.13
14:20:48|8627.13
14:20:49|8627.13
14:20:50|8627.13
14:20:51|8627.13
14:20:53|8627.13
14:20:54|8623.43
14:20:55|8623.43
14:20:56|8623.43
14:20:56|8623.43
14:20:58|8623.43
14:20:58|8623.43
14:21:00|8623.43
14:21:00|8623.43
14:21:01|8623.47
14:21:02|8623.47
14:21:03|8623.47
14:21:04|8619.91
14:21:06|8619.91
14:21:07|8619.91
14:21:07|8619.91
14:21:09|8619.91
14:21:10|8629.13
14:21:11|8627.31
14:21:12|8627.31
14:21:13|8627.31
14:21:14|8624.14
14:21:15|8624.14
14:21:16|8624.14
14:21:17|8624.14
14:21:18|8624.14
14:21:19|8624.14
14:21:20|8624.14
14:21:21|8624.14
14:21:22|8624.14
14:21:23|8624.14
14:21:24|8624.14
14:21:25|8624.14
14:21:26|8624.14
14:21:27|8624.14
14:21:28|8624.14
14:21:29|8624.14
14:21:30|8624.14
14:21:31|8624.14
14:21:32|8624.14
14:21:33|8624.14
14:21:35|8620.89
14:21:36|8620.89
14:21:37|8620.89
14:21:38|8620.89
14:21:39|8620.89
14:21:40|8620.89
14:21:41|8620.89
14:21:42|8620.89
14:21:44|8620.89
14:21:45|8620.89
14:21:45|8615.29
14:21:46|8615.29
14:21:48|8615.29
14:21:49|8615.29
14:21:50|8615.29
14:21:51|8615.29
14:21:52|8615.29
14:21:53|8615.29
14:21:54|8621.23
14:21:55|8623.31
14:21:56|8623.31
14:21:57|8623.31
14:21:58|8623.31
14:22:00|8623.31
14:22:01|8623.31
14:22:02|8623.31
14:22:03|8623.31
14:22:03|8623.31
14:22:04|8623.31
14:22:06|8629.13
14:22:07|8629.13
14:22:08|8628.87
14:22:09|8624.47
14:22:10|8624.47
14:22:11|8624.47
14:22:13|8624.47
14:22:13|8624.47
14:22:15|8624.47
14:22:15|8624.47
14:22:17|8624.47
14:22:17|8624.47
14:22:19|8624.47
14:22:19|8624.47
14:22:20|8624.47
14:22:21|8624.47
14:22:23|8624.47
14:22:23|8624.47
14:22:24|8624.47
14:22:25|8624.47
14:22:27|8624.47
14:22:27|8624.47
14:22:28|8624.47
14:22:29|8624.47
14:22:30|8624.47
14:22:31|8624.47
14:22:33|8624.47
14:22:34|8624.62
14:22:35|8624.62
14:22:37|8624.62
14:22:38|8624.62
14:22:39|8624.62
14:22:40|8624.62
14:22:41|8624.62
14:22:43|8624.62
14:22:44|8624.62
14:22:45|8624.62
14:22:46|8624.62
14:22:47|8624.62
14:22:48|8624.62
14:22:50|8624.62
14:22:51|8624.62
14:22:52|8624.62
14:22:52|8624.62
14:22:53|8624.62
14:22:55|8624.62
14:22:56|8624.62
14:22:57|8624.62
14:22:58|8624.62
14:22:59|8624.62
14:23:00|8624.62
14:23:00|8624.62
14:23:01|8623.46
14:23:03|8623.48
14:23:04|8628.01
14:23:05|8628.01
14:23:06|8628.01
14:23:07|8628.01
14:23:08|8628.01
14:23:09|8628.01
14:23:10|8628.01
14:23:11|8628.01
14:23:12|8628.01
14:23:13|8628.01
14:23:14|8628.01
14:23:15|8628.01
14:23:16|8628.01
14:23:17|8628.01
14:23:18|8628.01
14:23:19|8628.01
14:23:20|8628.01
14:23:21|8628.01
14:23:22|8628.01
14:23:23|8628.01
14:23:24|8628.01
14:23:25|8628.01
14:23:26|8628.01
14:23:27|8628.01
14:23:28|8628.01
14:23:29|8628.01
14:23:30|8628.01
14:23:31|8628.01
14:23:33|8628.14
14:23:33|8628.14
14:23:35|8628.14
14:23:36|8628.14
14:23:37|8628.14
14:23:39|8624.4
14:23:40|8624.4
14:23:41|8623.48
14:23:42|8623.48
14:23:43|8623.48
14:23:44|8623.48
14:23:46|8623.48
14:23:47|8624.97
14:23:48|8624.97
14:23:49|8623.31
14:23:49|8623.31
14:23:50|8623.31
14:23:52|8623.31
14:23:52|8623.31
14:23:54|8623.31
14:23:55|8623.31
14:23:56|8622.65
14:23:57|8622.65
14:23:59|8622.65
14:24:00|8622.65
14:24:00|8622.65
14:24:02|8622.65
14:24:03|8622.65
14:24:04|8622.65
14:24:05|8622.65
14:24:07|8620.
14:24:07|8619.91
14:24:08|8619.91
14:24:09|8619.91
14:24:11|8619.91
14:24:12|8619.91
14:24:13|8619.91
14:24:14|8619.91
14:24:15|8612.87
14:24:16|8612.87
14:24:17|8612.87
14:24:18|8612.87
14:24:19|8612.87
14:24:20|8612.87
14:24:21|8612.87
14:24:23|8612.87
14:24:23|8612.87
14:24:24|8612.87
14:24:25|8612.87
14:24:26|8612.87
14:24:27|8612.87
14:24:28|8612.87
14:24:29|8612.87
14:24:30|8612.87
14:24:31|8617.51
14:24:32|8617.51
14:24:33|8617.51
14:24:34|8617.51
14:24:36|8617.51
14:24:37|8622.06
14:24:38|8622.06
14:24:38|8622.06
14:24:41|8616.82
14:24:41|8617.2
14:24:43|8622.6
14:24:44|8622.25
14:24:45|8622.25
14:24:46|8622.25
14:24:47|8623.34
14:24:48|8623.34
14:24:49|8623.34
14:24:50|8623.34
14:24:51|8623.34
14:24:52|8623.34
14:24:53|8623.34
14:24:54|8623.34
14:24:55|8623.34
14:24:56|8623.34
14:24:57|8623.34
14:24:58|8623.27
14:24:59|8623.27
14:25:00|8616.81
14:25:02|8617.25
14:25:02|8617.25
14:25:03|8616.79
14:25:05|8617.53
14:25:07|8617.53
14:25:07|8613.43
14:25:08|8616.14
14:25:09|8616.14
14:25:10|8616.14
14:25:11|8616.14
14:25:12|8616.14
14:25:13|8616.14
14:25:15|8616.14
14:25:16|8616.14
14:25:17|8607.86
14:25:18|8607.43
14:25:19|8607.43
14:25:19|8607.43
14:25:20|8607.43
14:25:22|8607.43
14:25:23|8607.43
14:25:23|8607.43
14:25:25|8607.43
14:25:25|8607.43
14:25:27|8607.43
14:25:28|8612.29
14:25:29|8612.29
14:25:30|8612.29
14:25:31|8612.29
14:25:32|8612.29
14:25:32|8612.29
14:25:34|8612.29
14:25:36|8612.29
14:25:36|8612.29
14:25:38|8611.82
14:25:38|8611.82
14:25:41|8611.82
14:25:41|8611.82
14:25:42|8611.82
14:25:43|8611.82
14:25:44|8611.82
14:25:45|8611.82
14:25:47|8616.16
14:25:48|8617.54
14:25:48|8617.63
14:25:50|8617.63
14:25:51|8617.63
14:25:51|8617.63
14:25:53|8617.63
14:25:54|8617.63
14:25:55|8616.12
14:25:56|8616.12
14:25:57|8616.12
14:25:57|8614.9
14:25:59|8615.34
14:25:59|8617.32
14:26:01|8614.51
14:26:02|8614.51
14:26:03|8614.51
14:26:04|8614.51
14:26:04|8614.51
14:26:07|8606.29
14:26:07|8606.29
14:26:08|8606.29
14:26:09|8606.29
14:26:10|8608.84
14:26:11|8608.84
14:26:12|8608.84
14:26:13|8608.25
14:26:14|8615.49
14:26:15|8615.49
14:26:16|8615.49
14:26:17|8615.49
14:26:18|8615.49
14:26:19|8618.51
14:26:20|8618.51
14:26:21|8622.25
14:26:23|8622.25
14:26:24|8629.41
14:26:25|8628.97
14:26:26|8628.97
14:26:27|8628.97
14:26:28|8628.97
14:26:29|8628.97
14:26:30|8628.97
14:26:31|8629.87
14:26:32|8628.99
14:26:33|8628.99
14:26:34|8626.83
14:26:34|8625.92
14:26:36|8625.92
14:26:37|8625.92
14:26:37|8625.92
14:26:39|8625.92
14:26:41|8625.92
14:26:41|8625.92
14:26:42|8625.92
14:26:43|8625.92
14:26:44|8625.92
14:26:46|8625.92
14:26:48|8625.92
14:26:49|8625.92
14:26:50|8625.92
14:26:51|8625.92
14:26:53|8625.92
14:26:53|8625.92
14:26:54|8625.92
14:26:55|8625.92
14:26:56|8625.92
14:26:57|8625.92
14:26:58|8625.92
14:26:59|8625.92
14:27:00|8633.3
14:27:01|8633.3
14:27:03|8633.3
14:27:04|8633.3
14:27:04|8633.3
14:27:06|8633.3
14:27:07|8633.3
14:27:08|8633.3
14:27:09|8633.3
14:27:10|8633.3
14:27:12|8633.3
14:27:12|8633.3
14:27:13|8630.86
14:27:14|8630.86
14:27:15|8630.86
14:27:16|8630.86
14:27:17|8630.86
14:27:18|8630.86
14:27:19|8630.86
14:27:20|8629.95
14:27:21|8630.98
14:27:22|8631.21
14:27:23|8631.21
14:27:24|8631.21
14:27:25|8631.21
14:27:26|8631.21
14:27:28|8631.21
14:27:29|8631.21
14:27:30|8631.21
14:27:31|8631.21
14:27:32|8631.21
14:27:33|8631.21
14:27:34|8625.66
14:27:35|8625.66
14:27:36|8625.43
14:27:36|8625.43
14:27:39|8621.15
14:27:40|8619.47
14:27:41|8619.47
14:27:42|8621.61
14:27:44|8621.61
14:27:44|8621.61
14:27:45|8621.61
14:27:46|8621.61
14:27:47|8621.61
14:27:49|8623.46
14:27:50|8623.46
14:27:51|8623.46
14:27:53|8620.16
14:27:53|8620.16
14:27:54|8620.16
14:27:55|8621.1
14:27:56|8621.14
14:27:57|8621.14
14:27:58|8621.14
14:27:59|8621.14
14:28:00|8621.14
14:28:01|8623.26
14:28:02|8623.26
14:28:03|8623.26
14:28:04|8625.82
14:28:05|8625.82
14:28:06|8625.82
14:28:07|8625.82
14:28:09|8627.66
14:28:10|8627.66
14:28:11|8627.66
14:28:12|8627.66
14:28:13|8627.66
14:28:14|8630.98
14:28:15|8630.98
14:28:16|8630.98
14:28:16|8630.98
14:28:18|8630.98
14:28:18|8630.98
14:28:19|8630.98
14:28:21|8630.98
14:28:21|8630.98
14:28:23|8630.98
14:28:24|8630.98
14:28:24|8630.98
14:28:25|8630.98
14:28:27|8637.27
14:28:28|8635.13
14:28:29|8635.13
14:28:30|8635.13
14:28:30|8635.13
14:28:32|8635.13
14:28:33|8635.13
14:28:34|8635.13
14:28:35|8644.63
14:28:36|8644.63
14:28:36|8644.63
14:28:38|8644.63
14:28:39|8644.63
14:28:40|8644.63
14:28:42|8644.63
14:28:43|8635.89
14:28:45|8633.76
14:28:45|8633.76
14:28:46|8633.76
14:28:47|8633.76
14:28:48|8633.76
14:28:49|8633.76
14:28:50|8633.76
14:28:51|8633.76
14:28:52|8633.76
14:28:53|8633.76
14:28:55|8633.76
14:28:56|8633.76
14:28:57|8633.76
14:28:57|8633.76
14:28:59|8633.76
14:29:00|8633.76
14:29:01|8633.76
14:29:02|8633.76
14:29:03|8633.76
14:29:04|8633.76
14:29:06|8633.76
14:29:07|8636.67
14:29:08|8636.67
14:29:09|8636.67
14:29:10|8637.34
14:29:11|8637.34
14:29:12|8635.14
14:29:13|8635.14
14:29:14|8639.84
14:29:15|8639.84
14:29:16|8638.96
14:29:17|8638.96
14:29:18|8638.96
14:29:19|8638.96
14:29:20|8641.06
14:29:21|8640.17
14:29:23|8641.27
14:29:23|8641.41
14:29:24|8641.41
14:29:26|8641.41
14:29:26|8645.04
14:29:28|8647.93
14:29:29|8650.92
14:29:30|8650.92
14:29:31|8651.39
14:29:32|8651.39
14:29:34|8651.39
14:29:34|8651.39
14:29:35|8651.39
14:29:37|8651.39
14:29:37|8651.39
14:29:38|8651.39
14:29:40|8651.39
14:29:41|8651.33
14:29:42|8651.33
14:29:44|8651.33
14:29:45|8644.01
14:29:45|8644.01
14:29:47|8644.01
14:29:49|8644.99
14:29:50|8644.63
14:29:51|8644.63
14:29:52|8644.63
14:29:53|8638.47
14:29:55|8641.38
14:29:56|8640.91
14:29:57|8640.91
14:29:57|8638.48
14:29:59|8638.48
14:29:59|8638.48
14:30:01|8638.48
14:30:02|8638.48
14:30:02|8638.48
14:30:03|8638.48
14:30:04|8638.48
14:30:06|8638.48
14:30:06|8639.89
14:30:08|8639.89
14:30:08|8640.86
14:30:10|8642.73
14:30:10|8642.72
14:30:11|8641.4
14:30:12|8641.4
14:30:13|8641.4
14:30:15|8641.4
14:30:15|8642.04
14:30:16|8642.04
14:30:17|8642.04
14:30:18|8642.04
14:30:19|8642.04
14:30:20|8642.04
14:30:21|8642.04
14:30:22|8638.93
14:30:23|8638.93
14:30:25|8638.93
14:30:26|8638.93
14:30:27|8638.93
14:30:28|8638.93
14:30:28|8638.93
14:30:29|8638.93
14:30:30|8638.93
14:30:31|8638.93
14:30:33|8638.93
14:30:34|8638.93
14:30:35|8638.93
14:30:35|8638.48
14:30:37|8638.48
14:30:37|8638.48
14:30:38|8638.48
14:30:40|8638.48
14:30:40|8638.48
14:30:41|8634.88
14:30:42|8634.88
14:30:44|8632.68
14:30:46|8632.68
14:30:47|8632.68
14:30:48|8632.68
14:30:50|8632.91
14:30:50|8636.33
14:30:51|8636.33
14:30:52|8636.33
14:30:53|8636.33
14:30:54|8636.33
14:30:56|8636.33
14:30:57|8636.33
14:30:58|8630.74
14:30:59|8630.74
14:31:00|8630.74
14:31:00|8630.74
14:31:01|8630.74
14:31:02|8630.74
14:31:04|8630.74
14:31:05|8630.74
14:31:06|8625.32
14:31:07|8625.32
14:31:08|8625.32
14:31:09|8626.97
14:31:11|8626.97
14:31:11|8631.05
14:31:13|8631.05
14:31:14|8631.05
14:31:15|8631.05
14:31:15|8631.05
14:31:16|8625.62
14:31:17|8625.62
14:31:18|8625.62
14:31:19|8621.53
14:31:21|8621.53
14:31:22|8623.58
14:31:22|8623.56
14:31:24|8623.56
14:31:24|8623.56
14:31:25|8623.56
14:31:27|8621.53
14:31:28|8621.53
14:31:29|8621.53
14:31:30|8628.5
14:31:31|8628.5
14:31:32|8628.5
14:31:33|8628.5
14:31:34|8628.5
14:31:35|8626.88
14:31:36|8626.88
14:31:37|8626.88
14:31:38|8626.88
14:31:39|8626.88
14:31:40|8626.88
14:31:41|8626.88
14:31:42|8626.88
14:31:43|8626.88
14:31:45|8626.88
14:31:46|8626.88
14:31:48|8626.88
14:31:49|8626.88
14:31:50|8626.88
14:31:51|8626.88
14:31:52|8626.88
14:31:53|8626.88
14:31:54|8626.88
14:31:55|8626.88
14:31:57|8626.88
14:31:57|8621.27
14:31:59|8621.27
14:32:00|8617.74
14:32:00|8617.74
14:32:02|8615.23
14:32:03|8615.23
14:32:03|8617.65
14:32:05|8617.65
14:32:06|8615.23
14:32:07|8617.74
14:32:08|8617.74
14:32:08|8617.74
14:32:09|8617.74
14:32:11|8616.62
14:32:12|8616.62
14:32:13|8616.62
14:32:14|8616.62
14:32:15|8616.62
14:32:16|8616.62
14:32:17|8616.62
14:32:18|8616.62
14:32:19|8616.62
14:32:20|8616.62
14:32:21|8618.42
14:32:22|8616.21
14:32:23|8611.51
14:32:24|8615.86
14:32:25|8610.12
14:32:26|8610.12
14:32:27|8613.95
14:32:28|8613.95
14:32:29|8613.95
14:32:30|8613.49
14:32:31|8614.84
14:32:32|8614.84
14:32:33|8614.84
14:32:34|8614.84
14:32:35|8614.84
14:32:36|8613.1
14:32:37|8613.1
14:32:38|8613.1
14:32:39|8613.1
14:32:40|8610.87
14:32:41|8610.86
14:32:42|8610.86
14:32:43|8607.08
14:32:44|8615.21
14:32:45|8611.58
14:32:46|8611.58
14:32:48|8609.98
14:32:48|8609.98
14:32:50|8616.44
14:32:51|8618.
14:32:52|8611.76
14:32:53|8611.76
14:32:54|8610.04
14:32:55|8605.91
14:32:57|8607.23
14:32:57|8605.5
14:32:59|8605.5
14:33:00|8608.49
14:33:01|8605.93
14:33:02|8605.48
14:33:02|8607.74
14:33:04|8607.74
14:33:05|8603.46
14:33:05|8603.46
14:33:07|8603.46
14:33:07|8603.46
14:33:08|8603.46
14:33:09|8607.75
14:33:10|8609.71
14:33:12|8609.71
14:33:13|8609.71
14:33:13|8608.82
14:33:15|8612.86
14:33:16|8612.86
14:33:16|8612.86
14:33:17|8608.82
14:33:19|8608.82
14:33:19|8608.82
14:33:20|8608.82
14:33:23|8608.82
14:33:23|8608.82
14:33:24|8604.51
14:33:25|8607.33
14:33:27|8606.81
14:33:27|8602.59
14:33:28|8607.69
14:33:29|8604.2
14:33:30|8604.2
14:33:31|8604.2
14:33:32|8604.2
14:33:33|8602.57
14:33:34|8602.57
14:33:35|8602.57
14:33:36|8606.04
14:33:37|8606.04
14:33:38|8606.04
14:33:39|8605.84
14:33:40|8610.
14:33:41|8610.
14:33:42|8610.
14:33:43|8611.84
14:33:44|8611.84
14:33:45|8611.84
14:33:47|8612.52
14:33:49|8612.52
14:33:49|8612.52
14:33:50|8612.52
14:33:52|8610.72
14:33:52|8610.72
14:33:55|8610.72
14:33:55|8610.72
14:33:56|8610.72
14:33:57|8610.72
14:33:58|8610.72
14:33:59|8610.72
14:34:00|8610.72
14:34:01|8611.68
14:34:02|8611.68
14:34:03|8611.68
14:34:04|8611.68
14:34:05|8611.68
14:34:06|8611.68
14:34:07|8611.68
14:34:08|8611.68
14:34:09|8610.34
14:34:10|8610.34
14:34:11|8610.34
14:34:12|8610.34
14:34:14|8614.77
14:34:15|8614.77
14:34:15|8614.77
14:34:17|8614.77
14:34:18|8614.77
14:34:19|8614.77
14:34:20|8614.77
14:34:21|8613.79
14:34:22|8613.79
14:34:23|8613.79
14:34:23|8610.5
14:34:24|8610.5
14:34:26|8604.91
14:34:26|8604.91
14:34:28|8604.91
14:34:28|8604.91
14:34:30|8604.91
14:34:30|8604.91
14:34:32|8604.91
14:34:33|8604.91
14:34:34|8604.91
14:34:34|8604.91
14:34:35|8608.84
14:34:37|8608.84
14:34:37|8608.84
14:34:39|8608.84
14:34:40|8605.27
14:34:41|8603.39
14:34:42|8603.39
14:34:43|8603.39
14:34:44|8603.39
14:34:45|8603.39
14:34:46|8605.36
14:34:48|8604.89
14:34:48|8604.89
14:34:49|8604.13
14:34:50|8604.13
14:34:52|8607.95
14:34:53|8609.71
14:34:54|8609.71
14:34:54|8608.38
14:34:57|8608.38
14:34:57|8608.38
14:34:58|8608.38
14:34:59|8608.38
14:35:00|8608.38
14:35:01|8608.38
14:35:02|8608.38
14:35:03|8608.38
14:35:04|8608.38
14:35:05|8607.23
14:35:06|8607.66
14:35:07|8609.26
14:35:08|8609.26
14:35:09|8609.26
14:35:10|8611.71
14:35:12|8611.71
14:35:13|8611.71
14:35:14|8611.71
14:35:15|8611.71
14:35:16|8611.71
14:35:16|8607.02
14:35:18|8612.64
14:35:19|8612.64
14:35:20|8613.79
14:35:21|8613.79
14:35:22|8613.79
14:35:23|8613.79
14:35:24|8617.32
14:35:25|8617.32
14:35:26|8617.32
14:35:27|8617.32
14:35:28|8617.32
14:35:29|8617.32
14:35:30|8617.32
14:35:31|8617.32
14:35:32|8617.32
14:35:33|8617.32
14:35:34|8617.32
14:35:35|8614.86
14:35:36|8614.86
14:35:37|8611.66
14:35:38|8611.66
14:35:39|8609.82
14:35:40|8609.84
14:35:41|8612.94
14:35:42|8612.94
14:35:43|8612.94
14:35:44|8612.94
14:35:45|8612.94
14:35:46|8612.94
14:35:47|8612.94
14:35:49|8612.94
14:35:49|8615.18
14:35:51|8615.18
14:35:52|8607.24
14:35:53|8607.24
14:35:54|8607.24
14:35:55|8607.24
14:35:57|8611.4
14:35:58|8607.24
14:35:59|8607.24
14:36:00|8607.24
14:36:00|8607.24
14:36:02|8607.24
14:36:04|8607.24
14:36:05|8607.24
14:36:05|8608.65
14:36:07|8609.08
14:36:07|8609.08
14:36:08|8609.08
14:36:09|8608.49
14:36:10|8608.49
14:36:12|8608.49
14:36:13|8608.49
14:36:14|8608.49
14:36:15|8608.49
14:36:16|8608.49
14:36:17|8608.49
14:36:18|8602.95
14:36:19|8602.95
14:36:20|8602.95
14:36:21|8602.95
14:36:22|8602.95
14:36:23|8602.95
14:36:24|8602.95
14:36:25|8602.95
14:36:26|8602.95
14:36:27|8602.95
14:36:28|8606.22
14:36:29|8606.22
14:36:30|8606.22
14:36:31|8606.22
14:36:32|8606.22
14:36:33|8606.22
14:36:34|8605.5
14:36:35|8605.5
14:36:36|8605.5
14:36:37|8605.5
14:36:38|8605.5
14:36:39|8605.5
14:36:40|8605.5
14:36:41|8605.5
14:36:42|8605.5
14:36:43|8605.5
14:36:44|8605.5
14:36:45|8605.5
14:36:46|8605.5
14:36:47|8605.5
14:36:48|8605.5
14:36:49|8605.5
14:36:50|8605.5
14:36:52|8618.62
14:36:53|8618.62
14:36:53|8618.62
14:36:55|8618.62
14:36:56|8618.62
14:36:57|8618.62
14:36:58|8620.02
14:37:00|8620.02
14:37:01|8620.02
14:37:02|8620.02
14:37:03|8620.02
14:37:04|8620.02
14:37:05|8620.02
14:37:06|8614.81
14:37:07|8614.81
14:37:08|8614.81
14:37:09|8614.81
14:37:10|8614.81
14:37:11|8614.81
14:37:12|8614.81
14:37:13|8614.81
14:37:14|8614.81
14:37:15|8614.81
14:37:16|8614.81
14:37:17|8614.81
14:37:18|8614.81
14:37:19|8614.81
14:37:20|8614.81
14:37:21|8614.81
14:37:22|8614.81
14:37:23|8614.81
14:37:24|8614.81
14:37:26|8614.81
14:37:27|8614.81
14:37:28|8614.81
14:37:29|8614.81
14:37:30|8614.81
14:37:31|8613.23
14:37:32|8613.67
14:37:33|8613.67
14:37:34|8613.67
14:37:35|8613.67
14:37:36|8613.67
14:37:37|8613.67
14:37:38|8613.67
14:37:39|8613.67
14:37:40|8613.67
14:37:41|8613.67
14:37:42|8617.31
14:37:44|8617.31
14:37:45|8617.31
14:37:45|8617.31
14:37:46|8612.91
14:37:47|8612.47
14:37:48|8615.25
14:37:50|8615.24
14:37:52|8614.71
14:37:53|8604.9
14:37:54|8604.9
14:37:55|8604.9
14:37:56|8610.62
14:37:57|8610.62
14:37:58|8610.62
14:37:59|8610.62
14:38:01|8610.62
14:38:02|8610.62
14:38:02|8610.62
14:38:04|8610.62
14:38:04|8610.62
14:38:06|8610.62
14:38:07|8610.62
14:38:08|8610.62
14:38:09|8610.62
14:38:10|8610.62
14:38:10|8615.79
14:38:11|8617.6
14:38:13|8617.6
14:38:13|8617.6
14:38:14|8617.6
14:38:16|8619.83
14:38:16|8620.
14:38:17|8620.
14:38:18|8620.
14:38:20|8620.
14:38:20|8620.
14:38:21|8620.
14:38:23|8620.
14:38:24|8620.
14:38:24|8620.
14:38:25|8620.
14:38:26|8617.92
14:38:27|8617.92
14:38:29|8617.92
14:38:30|8617.02
14:38:31|8617.02
14:38:32|8617.02
14:38:33|8617.02
14:38:34|8617.02
14:38:34|8617.39
14:38:35|8617.39
14:38:37|8617.39
14:38:38|8617.39
14:38:39|8617.39
14:38:40|8616.83
14:38:41|8616.83
14:38:42|8616.83
14:38:43|8616.83
14:38:44|8616.83
14:38:45|8616.39
14:38:46|8616.39
14:38:47|8607.59
14:38:48|8612.19
14:38:49|8612.19
14:38:50|8612.19
14:38:51|8612.19
14:38:52|8612.19
14:38:54|8612.19
14:38:55|8612.19
14:38:56|8612.19
14:38:57|8612.19
14:38:58|8612.19
14:38:59|8612.19
14:39:00|8612.19
14:39:01|8612.19
14:39:02|8612.19
14:39:03|8622.68
14:39:05|8625.13
14:39:06|8625.13
14:39:07|8625.13
14:39:07|8625.13
14:39:08|8625.13
14:39:10|8625.88
14:39:10|8622.81
14:39:12|8622.81
14:39:13|8626.44
14:39:14|8626.88
14:39:15|8626.88
14:39:17|8626.88
14:39:18|8627.72
14:39:18|8627.72
14:39:20|8630.14
14:39:20|8630.14
14:39:21|8630.14
14:39:22|8630.14
14:39:23|8630.14
14:39:24|8630.14
14:39:25|8630.14
14:39:27|8637.81
14:39:27|8640.
14:39:29|8640.
14:39:29|8638.9
14:39:30|8638.9
14:39:31|8643.69
14:39:32|8643.69
14:39:34|8644.12
14:39:35|8643.69
14:39:36|8643.69
14:39:37|8643.69
14:39:38|8643.69
14:39:39|8636.08
14:39:40|8636.08
14:39:41|8634.83
14:39:42|8634.83
14:39:43|8634.83
14:39:44|8634.83
14:39:45|8634.83
14:39:46|8634.83
14:39:47|8634.83
14:39:48|8634.83
14:39:49|8634.83
14:39:50|8634.83
14:39:51|8640.11
14:39:53|8640.11
14:39:54|8634.15
14:39:56|8634.44
14:39:57|8633.06
14:39:58|8631.13
14:39:59|8631.13
14:40:00|8630.14
14:40:00|8627.86
14:40:02|8627.86
14:40:03|8628.09
14:40:04|8628.09
14:40:05|8630.07
14:40:07|8630.63
14:40:08|8630.63
14:40:09|8630.19
14:40:10|8630.62
14:40:10|8637.46
14:40:12|8637.46
14:40:12|8637.46
14:40:14|8643.69
14:40:14|8643.69
14:40:15|8643.69
14:40:16|8643.69
14:40:17|8643.69
14:40:18|8644.12
14:40:20|8643.25
14:40:21|8643.25
14:40:22|8643.25
14:40:23|8648.36
14:40:24|8645.41
14:40:25|8645.41
14:40:26|8645.41
14:40:28|8645.41
14:40:29|8645.41
14:40:29|8648.2
14:40:31|8651.81
14:40:31|8651.81
14:40:32|8645.81
14:40:33|8645.81
14:40:34|8645.81
14:40:36|8645.81
14:40:36|8645.64
14:40:37|8646.07
14:40:39|8646.07
14:40:40|8646.07
14:40:40|8646.07
14:40:41|8642.33
14:40:42|8642.33
14:40:44|8641.64
14:40:45|8641.64
14:40:45|8641.64
14:40:46|8641.64
14:40:47|8641.64
14:40:49|8641.64
14:40:50|8641.64
14:40:50|8641.64
14:40:52|8641.64
14:40:52|8641.64
14:40:54|8641.06
14:40:54|8641.06
14:40:56|8641.06
14:40:56|8642.38
14:40:57|8642.38
14:40:58|8642.38
14:41:00|8642.38
14:41:01|8644.12
14:41:02|8644.12
14:41:03|8644.12
14:41:04|8641.
14:41:05|8641.
14:41:06|8641.
14:41:07|8638.81
14:41:09|8642.21
14:41:10|8642.21
14:41:11|8642.21
14:41:12|8637.68
14:41:14|8637.68
14:41:15|8637.68
14:41:16|8637.68
14:41:17|8637.68
14:41:18|8637.68
14:41:19|8637.68
14:41:19|8637.68
14:41:21|8637.68
14:41:22|8637.68
14:41:23|8628.99
14:41:23|8628.99
14:41:25|8628.99
14:41:25|8628.99
14:41:27|8627.65
14:41:28|8631.5
14:41:29|8631.5
14:41:30|8631.5
14:41:31|8631.5
14:41:32|8631.5
14:41:33|8631.5
14:41:34|8631.5
14:41:35|8631.5
14:41:36|8631.5
14:41:37|8631.5
14:41:38|8631.5
14:41:40|8631.5
14:41:40|8631.5
14:41:41|8631.5
14:41:42|8638.63
14:41:43|8638.63
14:41:44|8638.52
14:41:45|8638.48
14:41:46|8638.48
14:41:48|8638.48
14:41:48|8638.48
14:41:49|8638.48
14:41:51|8636.45
14:41:51|8636.45
14:41:53|8636.45
14:41:54|8638.76
14:41:55|8638.76
14:41:57|8641.88
14:41:57|8641.88
14:41:59|8641.88
14:41:59|8641.88
14:42:00|8641.88
14:42:02|8641.88
14:42:03|8641.88
14:42:05|8637.92
14:42:06|8638.76
14:42:07|8638.76
14:42:08|8638.76
14:42:09|8641.73
14:42:10|8641.73
14:42:11|8641.73
14:42:12|8641.73
14:42:13|8637.93
14:42:14|8638.76
14:42:15|8638.76
14:42:16|8638.76
14:42:17|8638.76
14:42:18|8638.76
14:42:19|8638.76
14:42:21|8638.76
14:42:21|8638.76
14:42:22|8638.76
14:42:23|8642.9
14:42:24|8642.9
14:42:25|8642.9
14:42:26|8642.9
14:42:27|8644.6
14:42:28|8644.6
14:42:29|8644.6
14:42:31|8650.77
14:42:32|8650.77
14:42:33|8653.37
14:42:34|8653.37
14:42:35|8657.09
14:42:36|8657.09
14:42:37|8657.09
14:42:38|8657.09
14:42:39|8657.09
14:42:40|8657.09
14:42:41|8660.
14:42:42|8659.99
14:42:43|8660.
14:42:44|8659.31
14:42:45|8659.31
14:42:46|8659.31
14:42:47|8659.31
14:42:48|8656.86
14:42:49|8656.86
14:42:50|8654.67
14:42:51|8654.67
14:42:52|8654.67
14:42:54|8656.44
14:42:54|8656.44
14:42:56|8656.44
14:42:57|8656.44
14:42:59|8656.44
14:43:00|8660.
14:43:01|8660.
14:43:03|8660.
14:43:03|8660.
14:43:04|8660.
14:43:06|8660.
14:43:06|8660.
14:43:07|8660.
14:43:08|8657.63
14:43:09|8657.63
14:43:11|8657.63
14:43:11|8657.63
14:43:12|8657.63
14:43:13|8657.63
14:43:14|8657.63
14:43:15|8657.63
14:43:17|8660.
14:43:17|8657.88
14:43:18|8658.84
14:43:20|8661.59
14:43:20|8661.59
14:43:21|8663.4
14:43:23|8661.17
14:43:24|8660.73
14:43:24|8659.35
14:43:25|8659.43
14:43:27|8659.43
14:43:27|8659.43
14:43:29|8659.43
14:43:30|8659.43
14:43:31|8659.43
14:43:32|8657.33
14:43:33|8657.33
14:43:34|8657.33
14:43:34|8657.33
14:43:36|8657.33
14:43:37|8655.42
14:43:38|8655.42
14:43:38|8653.68
14:43:40|8653.68
14:43:41|8653.68
14:43:42|8653.68
14:43:42|8652.49
14:43:44|8652.49
14:43:45|8656.29
14:43:46|8656.29
14:43:47|8656.29
14:43:48|8656.29
14:43:49|8656.29
14:43:49|8656.29
14:43:50|8656.29
14:43:52|8653.94
14:43:53|8653.94
14:43:54|8649.07
14:43:55|8649.07
14:43:57|8649.07
14:43:58|8657.33
14:44:00|8657.33
14:44:01|8657.33
14:44:02|8657.33
14:44:03|8657.33
14:44:05|8657.33
14:44:05|8657.33
14:44:06|8657.45
14:44:07|8657.88
14:44:08|8657.88
14:44:09|8657.88
14:44:11|8657.88
14:44:12|8657.88
14:44:13|8657.88
14:44:14|8653.71
14:44:15|8653.71
14:44:16|8653.71
14:44:17|8653.71
14:44:18|8653.71
14:44:19|8653.71
14:44:20|8657.88
14:44:21|8657.88
14:44:21|8657.88
14:44:23|8657.88
14:44:23|8657.88
14:44:25|8657.88
14:44:26|8657.88
14:44:27|8660.66
14:44:28|8660.19
14:44:29|8660.19
14:44:30|8660.19
14:44:30|8660.19
14:44:32|8660.19
14:44:33|8660.19
14:44:34|8656.32
14:44:35|8656.32
14:44:36|8656.32
14:44:37|8656.32
14:44:38|8656.32
14:44:39|8656.32
14:44:39|8656.32
14:44:41|8656.32
14:44:42|8656.32
14:44:42|8656.32
14:44:44|8656.32
14:44:45|8656.32
14:44:46|8656.32
14:44:47|8654.67
14:44:48|8654.67
14:44:49|8654.67
14:44:50|8654.67
14:44:51|8654.67
14:44:52|8654.67
14:44:53|8654.67
14:44:54|8654.67
14:44:55|8654.67
14:44:55|8654.67
14:44:56|8654.67
14:44:57|8654.67
14:44:59|8654.67
14:45:00|8654.67
14:45:01|8654.67
14:45:02|8655.11
14:45:03|8655.11
14:45:05|8655.11
14:45:05|8655.11
14:45:06|8655.11
14:45:07|8656.92
14:45:08|8659.16
14:45:09|8659.16
14:45:10|8659.16
14:45:11|8659.16
14:45:12|8659.16
14:45:14|8659.16
14:45:14|8659.16
14:45:16|8659.16
14:45:17|8659.16
14:45:17|8659.16
14:45:19|8659.16
14:45:19|8659.16
14:45:21|8659.16
14:45:22|8665.82
14:45:22|8666.5
14:45:23|8666.5
14:45:25|8666.5
14:45:26|8666.36
14:45:27|8663.85
14:45:28|8663.85
14:45:29|8663.85
14:45:30|8663.85
14:45:31|8663.85
14:45:31|8663.85
14:45:33|8663.85
14:45:34|8663.85
14:45:35|8663.85
14:45:36|8663.85
14:45:37|8663.85
14:45:38|8663.85
14:45:39|8663.85
14:45:40|8663.85
14:45:41|8663.85
14:45:42|8664.42
14:45:43|8664.42
14:45:44|8664.42
14:45:44|8664.42
14:45:46|8664.42
14:45:47|8664.42
14:45:48|8664.42
14:45:49|8664.42
14:45:50|8664.42
14:45:51|8664.42
14:45:52|8664.42
14:45:53|8664.42
14:45:54|8664.42
14:45:55|8659.59
14:45:56|8659.59
14:45:57|8659.59
14:45:59|8657.63
14:46:00|8657.63
14:46:02|8659.53
14:46:02|8659.53
14:46:03|8659.53
14:46:05|8659.53
14:46:05|8659.53
14:46:07|8659.53
14:46:07|8659.53
14:46:09|8659.53
14:46:09|8659.53
14:46:11|8653.83
14:46:12|8653.83
14:46:13|8653.83
14:46:14|8654.8
14:46:15|8652.26
14:46:16|8649.91
14:46:17|8649.47
14:46:18|8649.47
14:46:19|8649.47
14:46:20|8649.47
14:46:22|8648.62
14:46:22|8648.62
14:46:23|8645.68
14:46:24|8645.68
14:46:25|8649.96
14:46:26|8649.07
14:46:27|8649.07
14:46:28|8649.07
14:46:30|8649.07
14:46:31|8642.42
14:46:32|8642.43
14:46:32|8642.43
14:46:34|8642.42
14:46:35|8642.42
14:46:36|8643.56
14:46:37|8643.56
14:46:38|8643.56
14:46:39|8643.56
14:46:40|8643.56
14:46:41|8643.56
14:46:43|8643.56
14:46:43|8643.56
14:46:44|8643.56
14:46:45|8643.56
14:46:46|8643.56
14:46:47|8643.56
14:46:48|8643.56
14:46:49|8643.56
14:46:50|8651.52
14:46:51|8651.52
14:46:52|8651.52
14:46:53|8651.52
14:46:54|8651.52
14:46:55|8651.52
14:46:56|8651.52
14:46:57|8651.52
14:46:59|8656.29
14:47:01|8656.29
14:47:02|8656.29
14:47:03|8656.29
14:47:04|8656.29
14:47:06|8656.29
14:47:06|8656.29
14:47:08|8656.29
14:47:08|8656.29
14:47:10|8655.33
14:47:11|8655.33
14:47:12|8655.33
14:47:13|8655.33
14:47:13|8655.33
14:47:15|8655.33
14:47:16|8655.33
14:47:17|8655.33
14:47:18|8655.33
14:47:19|8655.33
14:47:20|8655.33
14:47:21|8653.8
14:47:22|8654.23
14:47:22|8654.23
14:47:24|8654.23
14:47:24|8654.23
14:47:27|8654.23
14:47:27|8654.23
14:47:28|8653.8
14:47:29|8653.8
14:47:30|8653.8
14:47:31|8653.8
14:47:32|8653.8
14:47:33|8653.8
14:47:34|8653.8
14:47:35|8658.04
14:47:36|8658.92
14:47:37|8658.92
14:47:38|8658.92
14:47:39|8658.92
14:47:40|8661.19
14:47:41|8661.19
14:47:42|8661.19
14:47:43|8661.19
14:47:44|8661.19
14:47:45|8661.19
14:47:46|8661.19
14:47:47|8661.19
14:47:48|8661.19
14:47:49|8661.19
14:47:50|8659.48
14:47:51|8659.48
14:47:52|8659.48
14:47:53|8659.48
14:47:54|8663.45
14:47:55|8663.9
14:47:56|8666.07
14:47:57|8666.07
14:47:58|8666.07
14:48:00|8666.07
14:48:02|8662.84
14:48:02|8662.84
14:48:03|8662.84
14:48:04|8662.84
14:48:06|8662.41
14:48:08|8662.41
14:48:08|8662.41
14:48:09|8662.41
14:48:10|8665.57
14:48:12|8660.46
14:48:13|8660.46
14:48:13|8660.46
14:48:15|8660.45
14:48:16|8660.45
14:48:17|8660.45
14:48:18|8660.45
14:48:19|8660.45
14:48:20|8661.15
14:48:21|8661.15
14:48:22|8661.16
14:48:23|8661.16
14:48:24|8661.16
14:48:25|8660.29
14:48:26|8660.29
14:48:27|8657.74
14:48:28|8656.
14:48:29|8654.15
14:48:30|8653.72
14:48:31|8653.72
14:48:32|8653.72
14:48:33|8653.74
14:48:34|8654.14
14:48:35|8653.73
14:48:36|8653.73
14:48:37|8653.73
14:48:38|8653.73
14:48:39|8653.73
14:48:40|8657.3
14:48:41|8657.3
14:48:42|8657.3
14:48:43|8653.72
14:48:43|8654.11
14:48:45|8654.11
14:48:46|8654.11
14:48:47|8654.11
14:48:48|8654.11
14:48:49|8654.11
14:48:50|8657.74
14:48:51|8657.74
14:48:53|8657.74
14:48:53|8657.74
14:48:54|8663.2
14:48:55|8663.2
14:48:57|8663.2
14:48:58|8663.2
14:48:59|8663.2
14:49:00|8663.2
14:49:02|8663.2
14:49:03|8663.2
14:49:05|8663.2
14:49:05|8660.92
14:49:06|8660.92
14:49:07|8660.92
14:49:08|8661.05
14:49:09|8660.33
14:49:11|8660.33
14:49:12|8660.33
14:49:14|8659.01
14:49:14|8659.01
14:49:15|8659.01
14:49:17|8659.01
14:49:19|8660.66
14:49:19|8660.66
14:49:20|8660.66
14:49:21|8660.66
14:49:22|8660.66
14:49:23|8660.97
14:49:24|8660.33
14:49:26|8662.79
14:49:26|8662.79
14:49:28|8662.79
14:49:29|8662.79
14:49:30|8662.79
14:49:32|8662.79
14:49:32|8664.1
14:49:33|8664.1
14:49:34|8664.1
14:49:35|8664.1
14:49:36|8665.17
14:49:37|8665.17
14:49:38|8665.17
14:49:40|8665.17
14:49:41|8665.17
14:49:42|8665.17
14:49:43|8665.17
14:49:43|8665.17
14:49:44|8665.17
14:49:45|8665.17
14:49:46|8665.17
14:49:48|8665.17
14:49:48|8666.02
14:49:50|8666.02
14:49:51|8666.02
14:49:52|8666.02
14:49:52|8666.02
14:49:54|8661.67
14:49:55|8661.67
14:49:56|8661.67
14:49:56|8661.67
14:49:58|8661.67
14:49:59|8661.67
14:50:00|8661.67
14:50:01|8661.67
14:50:03|8661.67
14:50:03|8661.67
14:50:04|8661.67
14:50:05|8661.67
14:50:06|8659.79
14:50:07|8659.35
14:50:08|8659.35
14:50:09|8659.35
14:50:10|8659.35
14:50:11|8659.35
14:50:12|8659.35
14:50:13|8659.35
14:50:14|8659.35
14:50:15|8659.35
14:50:16|8659.35
14:50:17|8659.35
14:50:18|8659.35
14:50:19|8659.35
14:50:20|8659.35
14:50:21|8659.35
14:50:22|8659.35
14:50:23|8659.35
14:50:24|8659.35
14:50:25|8659.35
14:50:26|8661.07
14:50:27|8661.07
14:50:28|8661.07
14:50:29|8661.07
14:50:30|8661.07
14:50:32|8661.07
14:50:32|8661.07
14:50:34|8661.07
14:50:35|8663.67
14:50:36|8663.67
14:50:37|8660.76
14:50:38|8660.76
14:50:39|8651.74
14:50:40|8651.74
14:50:41|8651.74
14:50:43|8651.74
14:50:43|8651.74
14:50:44|8651.74
14:50:45|8656.32
14:50:46|8657.94
14:50:48|8657.94
14:50:49|8657.94
14:50:49|8657.94
14:50:51|8657.94
14:50:51|8657.94
14:50:52|8661.17
14:50:54|8661.17
14:50:55|8661.17
14:50:56|8661.32
14:50:57|8661.32
14:50:58|8661.32
14:50:58|8661.32
14:51:00|8661.32
14:51:01|8661.32
14:51:01|8661.32
14:51:03|8661.32
14:51:05|8661.32
14:51:06|8666.02
14:51:07|8666.02
14:51:08|8668.59
14:51:09|8671.1
14:51:10|8676.15
14:51:11|8680.14
14:51:12|8680.14
14:51:14|8680.14
14:51:15|8680.14
14:51:16|8680.14
14:51:17|8681.26
14:51:18|8681.26
14:51:19|8681.26
14:51:21|8681.26
14:51:22|8680.59
14:51:23|8680.59
14:51:24|8680.59
14:51:24|8680.59
14:51:25|8680.59
14:51:27|8680.59
14:51:27|8680.59
14:51:28|8680.59
14:51:30|8680.59
14:51:31|8680.59
14:51:32|8680.59
14:51:33|8680.59
14:51:33|8685.9
14:51:35|8687.67
14:51:36|8687.67
14:51:37|8684.81
14:51:38|8684.81
14:51:39|8689.56
14:51:40|8689.56
14:51:41|8689.56
14:51:42|8689.56
14:51:43|8689.56
14:51:44|8689.56
14:51:45|8689.56
14:51:46|8689.56
14:51:47|8689.56
14:51:48|8689.56
14:51:49|8685.73
14:51:50|8685.73
14:51:51|8685.73
14:51:52|8685.73
14:51:53|8685.73
14:51:54|8685.73
14:51:55|8685.72
14:51:56|8685.72
14:51:57|8685.72
14:51:58|8685.72
14:51:59|8685.72
14:52:00|8685.72
14:52:01|8683.05
14:52:02|8683.05
14:52:04|8685.54
14:52:04|8681.67
14:52:05|8681.67
14:52:08|8683.62
14:52:08|8683.62
14:52:10|8683.62
14:52:11|8684.37
14:52:12|8679.24
14:52:12|8679.24
14:52:13|8682.71
14:52:15|8682.71
14:52:16|8682.71
14:52:17|8682.71
14:52:17|8686.18
14:52:19|8689.56
14:52:20|8689.56
14:52:22|8690.45
14:52:22|8690.45
14:52:23|8689.43
14:52:24|8689.43
14:52:25|8689.43
14:52:26|8688.05
14:52:27|8688.1
14:52:28|8684.67
14:52:29|8684.67
14:52:31|8684.67
14:52:32|8689.02
14:52:32|8683.95
14:52:34|8684.89
14:52:35|8684.03
14:52:36|8684.03
14:52:37|8683.62
14:52:38|8683.62
14:52:39|8684.05
14:52:40|8684.98
14:52:41|8684.98
14:52:42|8684.98
14:52:43|8688.54
14:52:45|8686.96
14:52:46|8686.96
14:52:47|8687.74
14:52:48|8686.86
14:52:48|8686.86
14:52:50|8686.86
14:52:51|8689.14
14:52:52|8689.14
14:52:53|8689.14
14:52:54|8697.1
14:52:54|8697.1
14:52:56|8697.1
14:52:57|8689.56
14:52:58|8689.56
14:52:59|8683.62
14:53:00|8683.62
14:53:01|8683.62
14:53:02|8680.13
14:53:04|8680.13
14:53:04|8680.13
14:53:06|8680.13
14:53:07|8680.13
14:53:08|8680.13
14:53:09|8680.13
14:53:10|8680.13
14:53:11|8680.13
14:53:12|8680.13
14:53:14|8683.98
14:53:15|8683.98
14:53:16|8683.98
14:53:17|8685.59
14:53:17|8685.59
14:53:19|8685.59
14:53:21|8680.57
14:53:22|8680.57
14:53:23|8680.57
14:53:24|8680.34
14:53:25|8684.26
14:53:26|8684.26
14:53:27|8684.26
14:53:28|8681.24
14:53:28|8681.24
14:53:30|8681.24
14:53:30|8679.72
14:53:32|8683.8
14:53:32|8679.72
14:53:34|8679.7
14:53:34|8679.7
14:53:36|8679.7
14:53:37|8679.7
14:53:38|8674.55
14:53:39|8674.55
14:53:39|8674.55
14:53:41|8674.55
14:53:41|8670.45
14:53:43|8670.45
14:53:44|8670.45
14:53:45|8676.54
14:53:46|8676.54
14:53:47|8676.54
14:53:47|8676.54
14:53:49|8676.54
14:53:50|8678.07
14:53:51|8678.07
14:53:51|8678.07
14:53:53|8678.07
14:53:54|8678.07
14:53:55|8678.07
14:53:55|8678.07
14:53:57|8678.07
14:53:59|8678.07
14:53:59|8678.07
14:54:00|8678.07
14:54:01|8678.07
14:54:03|8678.07
14:54:04|8678.07
14:54:06|8676.24
14:54:06|8676.24
14:54:07|8674.19
14:54:09|8674.64
14:54:10|8674.64
14:54:11|8674.64
14:54:12|8674.64
14:54:13|8674.64
14:54:13|8674.64
14:54:14|8674.64
14:54:15|8674.64
14:54:17|8674.64
14:54:18|8674.64
14:54:19|8674.64
14:54:20|8674.64
14:54:20|8674.64
14:54:22|8674.64
14:54:23|8674.64
14:54:24|8674.64
14:54:25|8674.64
14:54:26|8674.64
14:54:27|8674.64
14:54:28|8674.16
14:54:28|8674.15
14:54:30|8668.89
14:54:31|8668.89
14:54:31|8668.89
14:54:33|8668.89
14:54:34|8668.89
14:54:35|8668.89
14:54:35|8668.89
14:54:37|8668.89
14:54:37|8668.89
14:54:39|8668.89
14:54:39|8668.89
14:54:40|8668.89
14:54:42|8668.89
14:54:43|8668.89
14:54:44|8668.89
14:54:44|8668.89
14:54:46|8668.89
14:54:47|8668.89
14:54:48|8670.9
14:54:49|8670.9
14:54:50|8670.9
14:54:51|8671.97
14:54:52|8671.97
14:54:53|8671.97
14:54:54|8671.97
14:54:56|8671.97
14:54:56|8671.97
14:54:57|8671.97
14:54:58|8671.97
14:54:59|8671.97
14:55:00|8675.77
14:55:01|8675.77
14:55:02|8675.77
14:55:03|8674.8
14:55:04|8674.8
14:55:05|8674.8
14:55:07|8674.8
14:55:09|8674.8
14:55:10|8682.29
14:55:10|8682.29
14:55:12|8682.75
14:55:13|8682.75
14:55:15|8682.75
14:55:15|8682.75
14:55:16|8682.75
14:55:17|8682.75
14:55:18|8685.16
14:55:20|8685.16
14:55:21|8685.16
14:55:22|8685.16
14:55:22|8685.16
14:55:25|8682.29
14:55:25|8682.29
14:55:26|8682.29
14:55:27|8682.29
14:55:28|8682.29
14:55:29|8682.29
14:55:30|8682.29
14:55:31|8682.29
14:55:32|8682.29
14:55:33|8682.29
14:55:34|8682.29
14:55:35|8682.29
14:55:36|8682.29
14:55:37|8682.29
14:55:38|8682.29
14:55:39|8682.29
14:55:40|8685.23
14:55:41|8688.81
14:55:42|8688.81
14:55:43|8688.81
14:55:44|8688.82
14:55:45|8688.82
14:55:47|8685.25
14:55:48|8685.25
14:55:48|8685.25
14:55:49|8686.47
14:55:51|8686.47
14:55:52|8686.47
14:55:54|8686.47
14:55:54|8685.45
14:55:55|8685.45
14:55:56|8685.45
14:55:57|8685.02
14:55:58|8685.01
14:55:59|8685.01
14:56:00|8685.01
14:56:01|8685.01
14:56:02|8685.01
14:56:03|8685.01
14:56:04|8685.01
14:56:05|8685.01
14:56:07|8685.01
14:56:09|8685.01
14:56:09|8685.01
14:56:10|8685.01
14:56:12|8685.2
14:56:14|8683.53
14:56:14|8683.53
14:56:15|8683.53
14:56:17|8683.53
14:56:18|8683.53
14:56:19|8683.53
14:56:19|8683.53
14:56:21|8683.53
14:56:22|8683.53
14:56:23|8683.53
14:56:24|8683.53
14:56:25|8682.65
14:56:26|8682.65
14:56:28|8682.65
14:56:28|8682.65
14:56:29|8682.65
14:56:30|8683.37
14:56:31|8683.37
14:56:32|8683.37
14:56:33|8683.37
14:56:34|8687.
14:56:35|8687.
14:56:36|8687.
14:56:37|8687.
14:56:38|8689.32
14:56:39|8689.32
14:56:40|8689.32
14:56:41|8689.32
14:56:42|8689.32
14:56:43|8689.32
14:56:44|8689.32
14:56:45|8689.32
14:56:46|8689.32
14:56:47|8689.32
14:56:48|8689.32
14:56:49|8689.32
14:56:50|8689.32
14:56:51|8686.11
14:56:52|8686.11
14:56:53|8686.11
14:56:54|8686.11
14:56:55|8686.11
14:56:56|8689.64
14:56:57|8689.18
14:56:58|8689.18
14:56:59|8689.18
14:57:00|8689.18
14:57:01|8689.18
14:57:02|8689.18
14:57:03|8689.18
14:57:04|8689.18
14:57:06|8689.18
14:57:07|8689.18
14:57:08|8689.18
14:57:10|8691.84
14:57:10|8691.84
14:57:12|8691.84
14:57:13|8691.84
14:57:15|8691.84
14:57:16|8691.84
14:57:17|8691.84
14:57:18|8692.31
14:57:19|8692.61
14:57:20|8692.61
14:57:22|8698.08
14:57:23|8698.08
14:57:24|8698.08
14:57:24|8698.08
14:57:26|8698.08
14:57:26|8698.85
14:57:27|8697.45
14:57:29|8697.45
14:57:30|8697.45
14:57:31|8697.45
14:57:32|8697.45
14:57:33|8697.45
14:57:34|8697.45
14:57:35|8697.45
14:57:36|8697.45
14:57:37|8697.45
14:57:38|8697.45
14:57:39|8696.98
14:57:40|8696.98
14:57:42|8696.98
14:57:42|8696.98
14:57:43|8696.98
14:57:44|8696.52
14:57:45|8697.98
14:57:47|8697.98
14:57:47|8697.98
14:57:49|8697.98
14:57:49|8697.98
14:57:50|8697.98
14:57:52|8698.85
14:57:52|8698.85
14:57:53|8694.81
14:57:54|8694.81
14:57:56|8694.74
14:57:57|8694.74
14:57:58|8698.89
14:57:59|8697.03
14:57:59|8697.03
14:58:01|8697.03
14:58:01|8697.03
14:58:02|8697.21
14:58:03|8697.21
14:58:04|8698.89
14:58:05|8698.89
14:58:07|8698.55
14:58:08|8698.55
14:58:10|8698.55
14:58:11|8697.17
14:58:12|8697.17
14:58:14|8697.17
14:58:15|8697.17
14:58:16|8697.17
14:58:18|8692.63
14:58:19|8692.63
14:58:19|8692.63
14:58:21|8692.63
14:58:22|8693.49
14:58:22|8693.49
14:58:24|8698.63
14:58:25|8698.63
14:58:26|8698.63
14:58:27|8698.63
14:58:28|8694.53
14:58:29|8694.53
14:58:30|8694.53
14:58:32|8697.98
14:58:32|8699.56
14:58:33|8701.56
14:58:35|8704.01
14:58:36|8704.01
14:58:37|8704.01
14:58:38|8705.85
14:58:39|8705.85
14:58:40|8705.85
14:58:41|8709.74
14:58:42|8709.74
14:58:43|8709.74
14:58:44|8709.74
14:58:45|8709.74
14:58:46|8709.74
14:58:47|8709.74
14:58:49|8709.95
14:58:50|8709.95
14:58:51|8709.95
14:58:51|8709.95
14:58:52|8709.95
14:58:53|8708.15
14:58:54|8708.97
14:58:56|8708.97
14:58:57|8708.97
14:58:58|8708.97
14:58:59|8707.03
14:59:00|8705.82
14:59:01|8705.82
14:59:02|8705.82
14:59:03|8705.82
14:59:04|8705.82
14:59:05|8705.82
14:59:06|8705.82
14:59:07|8705.82
14:59:08|8706.71
14:59:09|8706.71
14:59:10|8706.71
14:59:12|8706.71
14:59:13|8703.3
14:59:14|8703.3
14:59:15|8703.3
14:59:16|8703.3
14:59:17|8703.3
14:59:18|8697.28
14:59:19|8700.35
14:59:20|8700.48
14:59:21|8700.48
14:59:22|8700.48
14:59:23|8700.48
14:59:24|8697.21
14:59:25|8697.21
14:59:26|8697.21
14:59:27|8697.21
14:59:28|8697.21
14:59:30|8697.21
14:59:31|8697.21
14:59:32|8697.21
14:59:33|8697.21
14:59:34|8697.21
14:59:35|8697.21
14:59:36|8697.21
14:59:37|8697.21
14:59:38|8697.21
14:59:39|8697.21
14:59:40|8688.37
14:59:41|8688.37
14:59:42|8688.37
14:59:43|8688.37
14:59:44|8688.37
14:59:45|8696.28
14:59:46|8696.28
14:59:47|8696.28
14:59:48|8696.28
14:59:49|8696.28
14:59:50|8696.28
14:59:51|8696.28
14:59:52|8696.28
14:59:53|8696.28
14:59:54|8696.28
14:59:55|8696.28
14:59:56|8696.28
14:59:57|8696.28
14:59:58|8696.28
14:59:59|8696.28
15:00:00|8696.28
15:00:01|8695.98
15:00:02|8695.98
15:00:04|8695.98
15:00:05|8695.98
15:00:06|8699.44
15:00:06|8699.44
15:00:07|8699.44
15:00:09|8699.44
15:00:10|8699.44
15:00:11|8699.44
15:00:13|8699.44
15:00:14|8699.44
15:00:15|8695.34
15:00:16|8695.34
15:00:17|8692.55
15:00:18|8692.55
15:00:19|8692.55
15:00:21|8692.55
15:00:22|8692.55
15:00:23|8692.55
15:00:24|8692.55
15:00:25|8692.12
15:00:27|8692.12
15:00:27|8692.12
15:00:29|8692.12
15:00:30|8692.12
15:00:30|8692.12
15:00:31|8692.12
15:00:32|8692.12
15:00:34|8692.12
15:00:34|8692.12
15:00:36|8692.12
15:00:37|8692.12
15:00:38|8692.12
15:00:39|8692.55
15:00:40|8692.55
15:00:41|8692.55
15:00:42|8692.55
15:00:43|8692.55
15:00:44|8692.55
15:00:45|8690.78
15:00:46|8690.78
15:00:47|8690.78
15:00:48|8690.78
15:00:49|8690.78
15:00:50|8690.78
15:00:51|8690.78
15:00:52|8690.78
15:00:53|8690.78
15:00:54|8690.78
15:00:55|8687.38
15:00:56|8687.38
15:00:57|8687.38
15:00:58|8687.38
15:00:59|8687.38
15:01:00|8687.38
15:01:01|8687.38
15:01:02|8687.38
15:01:03|8687.38
15:01:04|8687.38
15:01:05|8688.67
15:01:06|8688.67
15:01:07|8688.67
15:01:08|8688.64
15:01:09|8688.64
15:01:10|8688.64
15:01:12|8688.64
15:01:13|8688.64
15:01:14|8688.64
15:01:16|8700.
15:01:17|8700.
15:01:19|8700.
15:01:20|8706.88
15:01:21|8706.88
15:01:22|8706.88
15:01:24|8706.88
15:01:24|8701.13
15:01:25|8701.13
15:01:26|8701.13
15:01:27|8701.13
15:01:28|8701.13
15:01:29|8701.13
15:01:30|8701.13
15:01:31|8704.52
15:01:32|8704.52
15:01:33|8701.49
15:01:34|8701.49
15:01:35|8701.49
15:01:37|8701.49
15:01:38|8701.49
15:01:39|8696.4
15:01:40|8696.4
15:01:41|8696.63
15:01:42|8696.63
15:01:43|8696.63
15:01:44|8696.63
15:01:45|8696.63
15:01:46|8696.63
15:01:48|8696.63
15:01:48|8699.17
15:01:49|8699.17
15:01:50|8699.17
15:01:51|8699.17
15:01:52|8699.17
15:01:53|8699.17
15:01:54|8699.17
15:01:56|8699.17
15:01:56|8699.17
15:01:57|8699.17
15:01:58|8699.17
15:01:59|8699.17
15:02:01|8699.17
15:02:01|8699.17
15:02:02|8699.17
15:02:03|8699.17
15:02:04|8699.17
15:02:05|8699.17
15:02:06|8699.17
15:02:07|8699.17
15:02:08|8699.17
15:02:09|8699.17
15:02:11|8699.17
15:02:12|8699.17
15:02:13|8699.17
15:02:14|8699.17
15:02:16|8699.17
15:02:17|8699.17
15:02:17|8699.17
15:02:18|8690.88
15:02:20|8690.88
15:02:21|8692.93
15:02:22|8692.81
15:02:23|8692.81
15:02:24|8692.81
15:02:25|8692.81
15:02:26|8692.81
15:02:27|8692.81
15:02:28|8692.81
15:02:29|8692.81
15:02:30|8692.81
15:02:31|8696.84
15:02:32|8696.84
15:02:33|8696.84
15:02:34|8696.84
15:02:35|8696.84
15:02:36|8696.84
15:02:37|8696.84
15:02:38|8696.84
15:02:39|8696.84
15:02:40|8696.84
15:02:41|8696.84
15:02:42|8696.84
15:02:44|8696.84
15:02:44|8696.84
15:02:45|8696.84
15:02:46|8696.84
15:02:47|8696.84
15:02:48|8696.84
15:02:49|8696.84
15:02:50|8696.84
15:02:51|8696.84
15:02:52|8696.84
15:02:53|8696.98
15:02:55|8696.98
15:02:55|8696.98
15:02:56|8696.98
15:02:57|8696.98
15:02:58|8696.98
15:02:59|8696.98
15:03:00|8696.98
15:03:01|8696.98
15:03:02|8696.98
15:03:03|8696.98
15:03:05|8696.98
15:03:06|8696.98
15:03:07|8696.98
15:03:08|8696.98
15:03:09|8703.54
15:03:09|8703.54
15:03:11|8703.54
15:03:13|8704.04
15:03:14|8704.04
15:03:15|8704.04
15:03:16|8701.57
15:03:17|8701.57
15:03:18|8701.57
15:03:20|8701.57
15:03:20|8701.57
15:03:21|8701.57
15:03:22|8701.57
15:03:23|8701.57
15:03:24|8701.57
15:03:26|8701.57
15:03:27|8701.57
15:03:27|8701.57
15:03:28|8701.57
15:03:29|8701.57
15:03:31|8701.57
15:03:32|8701.57
15:03:34|8701.57
15:03:34|8701.57
15:03:36|8704.
15:03:37|8704.
15:03:38|8704.
15:03:39|8704.
15:03:39|8704.
15:03:41|8704.
15:03:42|8704.
15:03:43|8703.99
15:03:44|8703.99
15:03:45|8703.99
15:03:46|8703.99
15:03:46|8703.99
15:03:47|8703.09
15:03:48|8703.09
15:03:50|8700.67
15:03:50|8700.67
15:03:51|8700.67
15:03:53|8700.67
15:03:53|8700.67
15:03:55|8700.67
15:03:56|8700.67
15:03:57|8700.67
15:03:58|8700.67
15:03:59|8697.88
15:04:00|8697.88
15:04:01|8697.88
15:04:02|8697.88
15:04:03|8697.88
15:04:03|8697.88
15:04:05|8697.88
15:04:06|8697.88
15:04:06|8699.48
15:04:08|8699.48
15:04:09|8699.48
15:04:10|8699.48
15:04:10|8699.48
15:04:13|8699.48
15:04:14|8702.79
15:04:15|8702.79
15:04:17|8702.79
15:04:17|8702.79
15:04:18|8702.2
15:04:19|8702.2
15:04:20|8702.2
15:04:22|8702.2
15:04:23|8702.2
15:04:24|8698.46
15:04:25|8698.46
15:04:26|8700.32
15:04:27|8697.88
15:04:28|8697.88
15:04:30|8697.88
15:04:30|8697.88
15:04:31|8697.88
15:04:32|8697.88
15:04:33|8709.73
15:04:34|8709.73
15:04:35|8709.73
15:04:36|8710.57
15:04:37|8710.57
15:04:38|8710.57
15:04:39|8710.57
15:04:40|8710.57
15:04:42|8710.57
15:04:42|8710.57
15:04:43|8710.57
15:04:45|8710.57
15:04:46|8710.57
15:04:47|8710.57
15:04:48|8710.57
15:04:48|8710.57
15:04:50|8710.5
15:04:51|8704.71
15:04:52|8704.71
15:04:53|8704.71
15:04:54|8704.71
15:04:55|8704.71
15:04:56|8698.37
15:04:57|8698.37
15:04:59|8698.37
15:04:59|8698.37
15:05:00|8703.9
15:05:01|8703.9
15:05:02|8703.9
15:05:03|8703.9
15:05:04|8703.9
15:05:05|8703.9
15:05:06|8703.9
15:05:07|8703.9
15:05:08|8709.31
15:05:09|8709.31
15:05:10|8709.31
15:05:11|8709.31
15:05:13|8709.31
15:05:13|8709.31
15:05:16|8709.31
15:05:16|8709.31
15:05:18|8709.31
15:05:19|8709.31
15:05:20|8709.31
15:05:21|8709.31
15:05:22|8709.31
15:05:23|8709.31
15:05:24|8709.31
15:05:26|8709.31
15:05:27|8709.31
15:05:28|8703.48
15:05:29|8710.39
15:05:30|8702.17
15:05:31|8702.18
15:05:32|8702.18
15:05:32|8702.18
15:05:34|8702.18
15:05:35|8702.18
15:05:36|8702.18
15:05:38|8705.93
15:05:39|8705.93
15:05:40|8705.93
15:05:41|8705.93
15:05:42|8705.93
15:05:42|8705.93
15:05:43|8705.93
15:05:45|8705.93
15:05:47|8705.93
15:05:47|8703.69
15:05:48|8703.69
15:05:49|8703.69
15:05:50|8703.69
15:05:51|8703.69
15:05:52|8703.69
15:05:53|8703.69
15:05:54|8703.69
15:05:55|8703.69
15:05:56|8703.69
15:05:57|8703.69
15:05:58|8701.55
15:05:59|8703.88
15:06:00|8693.78
15:06:01|8693.78
15:06:02|8693.78
15:06:03|8693.78
15:06:04|8693.78
15:06:05|8702.95
15:06:06|8702.95
15:06:07|8702.95
15:06:08|8702.95
15:06:09|8702.95
15:06:10|8702.95
15:06:11|8702.95
15:06:12|8702.95
15:06:14|8695.93
15:06:16|8695.93
15:06:16|8701.16
15:06:17|8701.16
15:06:18|8701.16
15:06:19|8701.16
15:06:21|8701.16
15:06:22|8701.16
15:06:23|8701.16
15:06:23|8701.16
15:06:25|8701.16
15:06:26|8701.16
15:06:28|8701.16
15:06:28|8701.16
15:06:29|8701.16
15:06:30|8701.16
15:06:31|8701.16
15:06:32|8701.16
15:06:33|8701.16
15:06:34|8701.16
15:06:35|8701.16
15:06:36|8696.71
15:06:37|8696.71
15:06:38|8696.71
15:06:39|8696.71
15:06:40|8696.71
15:06:41|8696.71
15:06:42|8696.71
15:06:43|8696.71
15:06:44|8696.71
15:06:45|8696.71
15:06:46|8696.71
15:06:47|8696.71
15:06:48|8703.6
15:06:49|8703.6
15:06:50|8703.6
15:06:51|8703.6
15:06:52|8703.6
15:06:53|8703.6
15:06:54|8703.6
15:06:55|8703.6
15:06:56|8703.6
15:06:57|8703.6
15:06:58|8703.6
15:06:59|8712.
15:07:00|8712.
15:07:01|8712.
15:07:02|8712.
15:07:03|8712.
15:07:04|8712.
15:07:05|8712.
15:07:06|8712.
15:07:07|8712.
15:07:08|8712.
15:07:09|8712.
15:07:10|8712.
15:07:11|8712.
15:07:12|8712.
15:07:13|8712.
15:07:14|8712.
15:07:16|8712.
15:07:16|8712.
15:07:18|8712.
15:07:20|8712.
15:07:20|8712.
15:07:21|8712.
15:07:23|8712.
15:07:25|8712.
15:07:25|8712.
15:07:26|8712.
15:07:27|8712.08
15:07:28|8712.08
15:07:29|8712.
15:07:31|8712.
15:07:32|8712.
15:07:34|8712.
15:07:35|8712.
15:07:36|8712.
15:07:37|8712.
15:07:39|8712.
15:07:39|8712.
15:07:40|8712.
15:07:41|8712.
15:07:42|8712.
15:07:43|8712.
15:07:44|8712.
15:07:46|8712.
15:07:46|8712.
15:07:48|8712.
15:07:49|8712.
15:07:50|8712.
15:07:51|8707.75
15:07:52|8707.75
15:07:53|8707.75
15:07:54|8707.75
15:07:55|8707.75
15:07:56|8707.75
15:07:57|8707.75
15:07:58|8707.75
15:07:59|8707.75
15:08:00|8707.75
15:08:01|8707.75
15:08:02|8707.75
15:08:03|8712.
15:08:04|8712.
15:08:05|8712.
15:08:06|8712.
15:08:07|8712.
15:08:08|8712.
15:08:09|8712.
15:08:10|8712.
15:08:11|8712.
15:08:13|8712.
15:08:13|8712.
15:08:14|8712.
15:08:16|8712.
15:08:18|8712.
15:08:19|8712.
15:08:20|8710.4
15:08:21|8710.4
15:08:23|8710.4
15:08:24|8710.4
15:08:25|8710.4
15:08:26|8710.4
15:08:28|8721.13
15:08:28|8721.13
15:08:29|8721.13
15:08:30|8722.36
15:08:32|8722.36
15:08:33|8722.36
15:08:34|8722.36
15:08:35|8722.36
15:08:36|8722.36
15:08:37|8718.41
15:08:38|8718.41
15:08:39|8718.41
15:08:40|8718.41
15:08:41|8718.41
15:08:42|8718.41
15:08:43|8718.41
15:08:44|8718.41
15:08:45|8718.41
15:08:46|8718.41
15:08:47|8728.8
15:08:48|8730.04
15:08:49|8730.04
15:08:50|8730.04
15:08:51|8730.01
15:08:52|8730.01
15:08:53|8730.01
15:08:54|8730.01
15:08:55|8730.01
15:08:56|8730.01
15:08:57|8728.07
15:08:58|8728.06
15:08:59|8724.44
15:09:00|8724.44
15:09:01|8723.53
15:09:02|8723.53
15:09:03|8719.67
15:09:04|8719.67
15:09:05|8725.05
15:09:06|8721.06
15:09:07|8721.06
15:09:08|8721.06
15:09:09|8721.06
15:09:10|8721.06
15:09:11|8721.06
15:09:12|8721.06
15:09:14|8725.48
15:09:14|8725.48
15:09:15|8722.94
15:09:17|8722.94
15:09:17|8731.77
15:09:19|8731.77
15:09:19|8731.77
15:09:21|8731.77
15:09:22|8731.77
15:09:24|8731.77
15:09:24|8731.77
15:09:25|8731.77
15:09:27|8731.77
15:09:27|8731.77
15:09:29|8726.81
15:09:30|8723.27
15:09:31|8723.27
15:09:32|8723.27
15:09:33|8722.94
15:09:34|8722.94
15:09:35|8722.94
15:09:36|8722.94
15:09:37|8722.94
15:09:38|8723.7
15:09:39|8723.7
15:09:40|8723.7
15:09:40|8723.7
15:09:42|8723.7
15:09:43|8723.7
15:09:44|8723.7
15:09:45|8723.7
15:09:46|8723.7
15:09:46|8723.7
15:09:47|8723.7
15:09:50|8723.7
15:09:50|8721.06
15:09:51|8721.06
15:09:52|8721.06
15:09:53|8717.53
15:09:54|8717.53
15:09:55|8717.53
15:09:56|8717.53
15:09:57|8717.53
15:09:58|8717.53
15:09:59|8717.53
15:10:00|8717.53
15:10:01|8717.53
15:10:02|8717.53
15:10:03|8717.53
15:10:04|8717.53
15:10:05|8717.53
15:10:06|8717.53
15:10:07|8717.53
15:10:08|8723.64
15:10:10|8723.64
15:10:11|8725.58
15:10:11|8725.58
15:10:13|8723.52
15:10:14|8723.52
15:10:15|8723.52
15:10:15|8723.52
15:10:18|8723.52
15:10:19|8723.52
15:10:20|8727.16
15:10:20|8727.15
15:10:22|8727.15
15:10:23|8727.15
15:10:24|8727.15
15:10:24|8727.99
15:10:25|8727.99
15:10:27|8727.99
15:10:29|8727.99
15:10:29|8727.99
15:10:30|8727.99
15:10:31|8727.99
15:10:32|8727.99
15:10:33|8727.99
15:10:34|8726.63
15:10:35|8726.63
15:10:36|8717.54
15:10:37|8717.54
15:10:38|8717.54
15:10:39|8721.22
15:10:40|8721.22
15:10:41|8721.22
15:10:42|8721.22
15:10:43|8721.22
15:10:44|8717.1
15:10:45|8717.1
15:10:47|8717.1
15:10:48|8717.1
15:10:49|8717.1
15:10:51|8717.1
15:10:51|8715.04
15:10:52|8715.04
15:10:53|8715.04
15:10:54|8715.04
15:10:55|8715.04
15:10:56|8715.04
15:10:57|8715.04
15:10:58|8715.04
15:10:59|8715.04
15:11:00|8715.04
15:11:01|8715.04
15:11:02|8712.49
15:11:03|8712.49
15:11:04|8712.49
15:11:05|8712.49
15:11:06|8715.02
15:11:07|8715.02
15:11:08|8715.02
15:11:09|8710.78
15:11:10|8710.78
15:11:11|8710.78
15:11:12|8710.78
15:11:13|8710.78
15:11:14|8710.78
15:11:15|8710.78
15:11:16|8710.78
15:11:17|8710.78
15:11:18|8710.78
15:11:19|8708.35
15:11:20|8708.35
15:11:22|8708.35
15:11:24|8705.
15:11:24|8705.
15:11:25|8705.
15:11:27|8705.
15:11:28|8705.
15:11:29|8705.
15:11:31|8705.
15:11:31|8705.
15:11:32|8705.
15:11:33|8705.
15:11:34|8705.
15:11:35|8705.
15:11:36|8705.
15:11:37|8705.
15:11:38|8705.
15:11:39|8705.
15:11:40|8705.
15:11:41|8705.
15:11:42|8705.
15:11:43|8705.
15:11:44|8705.
15:11:45|8705.
15:11:46|8706.05
15:11:47|8706.05
15:11:48|8706.05
15:11:49|8706.05
15:11:50|8706.96
15:11:51|8706.96
15:11:52|8706.96
15:11:53|8706.96
15:11:54|8706.71
15:11:55|8706.71
15:11:56|8706.71
15:11:57|8706.71
15:11:58|8706.71
15:12:00|8706.71
15:12:01|8706.71
15:12:02|8706.71
15:12:03|8706.71
15:12:04|8706.71
15:12:05|8706.71
15:12:06|8706.71
15:12:07|8706.71
15:12:07|8706.71
15:12:09|8706.71
15:12:09|8706.71
15:12:11|8708.
15:12:11|8708.
15:12:13|8708.
15:12:14|8708.
15:12:15|8708.
15:12:16|8708.
15:12:17|8708.
15:12:17|8702.41
15:12:18|8702.41
15:12:20|8702.41
15:12:20|8706.47
15:12:23|8709.69
15:12:23|8709.69
15:12:24|8709.69
15:12:25|8709.69
15:12:26|8709.69
15:12:28|8709.69
15:12:29|8709.69
15:12:30|8709.69
15:12:32|8709.69
15:12:32|8709.69
15:12:33|8709.69
15:12:34|8710.93
15:12:35|8710.93
15:12:36|8710.49
15:12:37|8710.49
15:12:38|8710.49
15:12:39|8710.49
15:12:40|8710.49
15:12:41|8710.49
15:12:42|8710.49
15:12:43|8710.49
15:12:44|8710.49
15:12:45|8710.49
15:12:46|8710.49
15:12:47|8710.49
15:12:48|8710.49
15:12:49|8710.49
15:12:51|8710.49
15:12:52|8710.49
15:12:53|8710.49
15:12:53|8710.49
15:12:55|8710.27
15:12:56|8710.27
15:12:56|8701.83
15:12:57|8701.83
15:12:59|8700.
15:13:00|8700.44
15:13:01|8700.44
15:13:02|8700.44
15:13:02|8700.44
15:13:03|8700.44
15:13:05|8700.44
15:13:06|8700.44
15:13:07|8700.44
15:13:08|8700.44
15:13:09|8700.44
15:13:09|8700.44
15:13:10|8700.44
15:13:12|8700.44
15:13:13|8700.44
15:13:14|8700.44
15:13:14|8700.44
15:13:15|8700.44
15:13:17|8700.44
15:13:18|8704.53
15:13:19|8704.53
15:13:21|8704.53
15:13:22|8704.53
15:13:23|8704.53
15:13:25|8704.53
15:13:25|8704.53
15:13:26|8704.53
15:13:28|8704.82
15:13:30|8705.13
15:13:30|8705.13
15:13:31|8705.13
15:13:32|8705.13
15:13:33|8705.13
15:13:34|8705.13
15:13:35|8705.13
15:13:36|8705.13
15:13:37|8701.27
15:13:38|8700.88
15:13:40|8700.88
15:13:42|8700.88
15:13:42|8700.88
15:13:43|8700.88
15:13:44|8700.88
15:13:45|8700.88
15:13:46|8700.88
15:13:47|8700.88
15:13:48|8700.88
15:13:49|8700.88
15:13:50|8700.
15:13:51|8700.
15:13:52|8700.
15:13:53|8700.
15:13:54|8700.
15:13:55|8700.
15:13:56|8700.
15:13:57|8700.
15:13:58|8700.
15:13:59|8700.
15:14:00|8700.
15:14:01|8700.
15:14:02|8700.
15:14:03|8700.
15:14:04|8700.
15:14:05|8700.
15:14:06|8700.
15:14:07|8700.
15:14:08|8700.
15:14:09|8700.
15:14:10|8702.19
15:14:12|8702.19
15:14:13|8702.19
15:14:14|8702.19
15:14:15|8702.19
15:14:15|8702.19
15:14:17|8702.19
15:14:18|8702.19
15:14:18|8702.19
15:14:21|8695.37
15:14:21|8697.95
15:14:22|8697.95
15:14:24|8692.95
15:14:26|8692.95
15:14:26|8692.95
15:14:27|8692.95
15:14:28|8692.95
15:14:29|8692.95
15:14:30|8692.95
15:14:32|8692.95
15:14:33|8692.95
15:14:33|8692.95
15:14:35|8695.57
15:14:35|8695.57
15:14:37|8695.57
15:14:38|8695.57
15:14:38|8695.57
15:14:40|8695.57
15:14:41|8695.57
15:14:42|8695.57
15:14:43|8695.57
15:14:44|8695.57
15:14:45|8695.57
15:14:45|8695.57
15:14:47|8696.16
15:14:47|8696.17
15:14:49|8696.17
15:14:50|8696.17
15:14:51|8696.17
15:14:52|8697.04
15:14:53|8697.04
15:14:54|8697.04
15:14:54|8697.04
15:14:56|8697.04
15:14:56|8698.37
15:14:58|8698.37
15:14:59|8698.37
15:15:00|8698.37
15:15:01|8698.37
15:15:02|8698.37
15:15:03|8698.37
15:15:04|8698.37
15:15:05|8698.37
15:15:05|8700.67
15:15:07|8700.13
15:15:07|8698.18
15:15:08|8698.16
15:15:10|8698.16
15:15:10|8698.16
15:15:12|8698.16
15:15:14|8698.16
15:15:14|8698.16
15:15:15|8698.16
15:15:16|8694.07
15:15:17|8694.07
15:15:18|8694.07
15:15:19|8694.07
15:15:20|8694.05
15:15:22|8694.05
15:15:23|8694.05
15:15:24|8694.05
15:15:26|8698.4
15:15:26|8698.4
15:15:27|8698.4
15:15:29|8698.4
15:15:30|8698.4
15:15:32|8698.4
15:15:32|8698.4
15:15:33|8698.4
15:15:34|8698.4
15:15:35|8698.4
15:15:36|8698.4
15:15:37|8694.05
15:15:38|8691.65
15:15:39|8691.65
15:15:40|8694.29
15:15:41|8694.29
15:15:42|8694.29
15:15:43|8694.29
15:15:44|8694.29
15:15:45|8694.29
15:15:46|8694.29
15:15:47|8694.29
15:15:48|8694.29
15:15:49|8694.29
15:15:50|8694.29
15:15:51|8694.29
15:15:52|8694.29
15:15:53|8694.29
15:15:54|8694.29
15:15:55|8694.29
15:15:56|8686.8
15:15:57|8686.8
15:15:58|8686.8
15:15:59|8686.8
15:16:00|8686.8
15:16:01|8686.8
15:16:02|8689.69
15:16:03|8684.6
15:16:04|8689.69
15:16:05|8691.29
15:16:06|8691.29
15:16:07|8691.29
15:16:08|8691.29
15:16:09|8691.29
15:16:10|8691.29
15:16:11|8691.29
15:16:12|8691.29
15:16:13|8691.29
15:16:14|8691.29
15:16:15|8687.33
15:16:16|8687.33
15:16:17|8687.33
15:16:18|8687.32
15:16:19|8687.32
15:16:20|8687.32
15:16:22|8687.32
15:16:22|8687.32
15:16:25|8683.99
15:16:25|8683.99
15:16:26|8683.99
15:16:27|8683.99
15:16:28|8683.99
15:16:29|8683.99
15:16:30|8683.99
15:16:31|8683.07
15:16:32|8683.06
15:16:33|8683.06
15:16:34|8681.08
15:16:35|8681.08
15:16:36|8681.08
15:16:38|8678.6
15:16:39|8678.6
15:16:40|8676.17
15:16:40|8676.17
15:16:42|8677.92
15:16:43|8677.92
15:16:44|8677.92
15:16:45|8677.92
15:16:46|8677.92
15:16:47|8677.92
15:16:47|8680.79
15:16:49|8680.79
15:16:50|8680.79
15:16:51|8680.79
15:16:52|8682.31
15:16:54|8682.31
15:16:54|8682.31
15:16:55|8682.31
15:16:57|8682.31
15:16:57|8684.16
15:16:59|8681.6
15:17:00|8681.6
15:17:01|8681.6
15:17:02|8681.6
15:17:03|8681.6
15:17:03|8681.6
15:17:05|8681.6
15:17:05|8683.28
15:17:07|8683.28
15:17:08|8683.28
15:17:09|8683.28
15:17:10|8683.28
15:17:10|8683.28
15:17:12|8683.28
15:17:12|8683.28
15:17:13|8683.28
15:17:14|8683.28
15:17:17|8683.28
15:17:17|8683.28
15:17:18|8683.28
15:17:19|8683.28
15:17:20|8683.28
15:17:21|8683.28
15:17:22|8683.28
15:17:24|8683.28
15:17:25|8683.28
15:17:26|8683.28
15:17:28|8683.28
15:17:29|8683.28
15:17:30|8683.28
15:17:31|8683.28
15:17:33|8683.28
15:17:33|8683.28
15:17:34|8683.28
15:17:35|8683.28
15:17:36|8683.28
15:17:37|8683.28
15:17:38|8683.28
15:17:39|8683.28
15:17:40|8683.28
15:17:41|8683.28
15:17:42|8674.64
15:17:43|8674.64
15:17:44|8674.64
15:17:45|8674.64
15:17:46|8674.64
15:17:47|8674.64
15:17:48|8674.64
15:17:49|8674.64
15:17:50|8674.64
15:17:51|8679.56
15:17:52|8679.56
15:17:53|8679.56
15:17:54|8679.56
15:17:55|8679.62
15:17:56|8679.62
15:17:57|8679.62
15:17:58|8679.62
15:17:59|8679.62
15:18:00|8679.62
15:18:01|8679.62
15:18:02|8679.62
15:18:03|8679.62
15:18:04|8679.62
15:18:05|8679.62
15:18:06|8679.62
15:18:07|8679.62
15:18:08|8688.63
15:18:09|8688.63
15:18:10|8688.63
15:18:11|8688.63
15:18:12|8688.63
15:18:14|8688.63
15:18:15|8694.11
15:18:16|8694.11
15:18:16|8697.
15:18:18|8697.
15:18:19|8697.
15:18:20|8697.
15:18:21|8697.
15:18:22|8697.
15:18:23|8697.
15:18:25|8697.
15:18:26|8686.43
15:18:27|8686.43
15:18:28|8686.43
15:18:29|8686.43
15:18:30|8686.43
15:18:31|8686.43
15:18:31|8686.43
15:18:32|8686.43
15:18:35|8686.43
15:18:35|8686.43
15:18:36|8686.43
15:18:37|8686.43
15:18:38|8686.43
15:18:39|8686.43
15:18:40|8686.43
15:18:41|8686.43
15:18:43|8686.43
15:18:43|8686.43
15:18:45|8686.43
15:18:45|8686.7
15:18:47|8686.7
15:18:48|8680.51
15:18:48|8680.51
15:18:50|8680.51
15:18:50|8680.51
15:18:52|8680.51
15:18:53|8683.11
15:18:55|8683.46
15:18:55|8683.46
15:18:56|8683.46
15:18:57|8683.46
15:18:58|8683.46
15:18:59|8683.46
15:19:00|8683.46
15:19:01|8683.46
15:19:02|8683.46
15:19:03|8683.46
15:19:04|8686.51
15:19:05|8686.51
15:19:06|8686.51
15:19:07|8686.51
15:19:08|8686.51
15:19:09|8686.51
15:19:10|8686.51
15:19:11|8686.51
15:19:12|8686.51
15:19:13|8686.51
15:19:14|8686.51
15:19:15|8686.51
15:19:16|8686.51
15:19:17|8686.51
15:19:19|8686.51
15:19:19|8686.51
15:19:20|8686.51
15:19:22|8686.51
15:19:24|8686.51
15:19:25|8686.51
15:19:25|8686.51
15:19:27|8686.51
15:19:29|8686.51
15:19:30|8684.92
15:19:31|8684.92
15:19:32|8684.92
15:19:34|8684.92
15:19:35|8684.97
15:19:36|8684.97
15:19:36|8684.97
15:19:37|8684.97
15:19:40|8686.9
15:19:40|8686.39
15:19:41|8686.39
15:19:42|8686.39
15:19:43|8686.39
15:19:44|8686.39
15:19:45|8686.39
15:19:46|8686.39
15:19:47|8686.39
15:19:48|8686.39
15:19:49|8685.61
15:19:50|8683.44
15:19:51|8680.
15:19:52|8680.39
15:19:53|8680.39
15:19:54|8680.39
15:19:55|8680.39
15:19:56|8677.86
15:19:57|8677.86
15:19:58|8678.24
15:19:59|8678.24
15:20:01|8680.8
15:20:01|8680.8
15:20:03|8680.8
15:20:04|8680.8
15:20:05|8680.8
15:20:07|8680.8
15:20:07|8680.8
15:20:08|8674.1
15:20:10|8675.13
15:20:11|8675.13
15:20:13|8675.13
15:20:13|8678.64
15:20:14|8678.64
15:20:15|8678.64
15:20:16|8678.64
15:20:17|8678.64
15:20:19|8678.64
15:20:19|8678.64
15:20:21|8678.64
15:20:21|8678.64
15:20:23|8669.7
15:20:24|8669.7
15:20:24|8670.64
15:20:27|8671.49
15:20:28|8671.47
15:20:30|8671.48
15:20:30|8671.48
15:20:32|8672.82
15:20:33|8672.82
15:20:34|8672.82
15:20:35|8672.82
15:20:35|8672.82
15:20:37|8670.55
15:20:38|8670.55
15:20:39|8672.93
15:20:40|8672.93
15:20:41|8672.93
15:20:42|8672.93
15:20:43|8672.93
15:20:44|8672.93
15:20:46|8672.93
15:20:46|8672.93
15:20:47|8672.93
15:20:48|8672.93
15:20:49|8672.54
15:20:50|8672.54
15:20:51|8672.54
15:20:52|8672.54
15:20:54|8668.74
15:20:55|8666.53
15:20:56|8666.42
15:20:56|8666.42
15:20:58|8666.42
15:20:59|8666.42
15:20:59|8666.97
15:21:02|8670.57
15:21:03|8666.35
15:21:04|8666.35
15:21:05|8666.35
15:21:06|8670.55
15:21:07|8670.55
15:21:07|8670.55
15:21:09|8670.55
15:21:10|8670.55
15:21:10|8670.55
15:21:11|8670.55
15:21:13|8670.55
15:21:14|8670.55
15:21:15|8670.55
15:21:16|8670.55
15:21:17|8670.55
15:21:19|8673.76
15:21:19|8673.76
15:21:20|8673.76
15:21:21|8673.76
15:21:22|8671.31
15:21:23|8671.31
15:21:24|8676.04
15:21:25|8676.05
15:21:27|8676.05
15:21:29|8676.05
15:21:30|8676.05
15:21:32|8676.05
15:21:32|8676.05
15:21:33|8671.04
15:21:35|8671.04
15:21:36|8671.04
15:21:37|8678.24
15:21:39|8678.24
15:21:39|8678.24
15:21:40|8678.24
15:21:42|8680.39
15:21:43|8680.39
15:21:44|8680.39
15:21:45|8680.39
15:21:46|8680.39
15:21:47|8678.24
15:21:49|8678.24
15:21:49|8678.24
15:21:50|8678.24
15:21:51|8678.24
15:21:52|8678.24
15:21:53|8678.24
15:21:54|8678.24
15:21:55|8678.24
15:21:56|8678.24
15:21:57|8678.24
15:21:58|8678.24
15:21:59|8678.24
15:22:00|8678.24
15:22:01|8678.24
15:22:02|8679.12
15:22:03|8679.12
15:22:04|8679.12
15:22:05|8679.12
15:22:06|8679.12
15:22:07|8684.21
15:22:08|8684.21
15:22:10|8684.21
15:22:11|8684.21
15:22:12|8684.21
15:22:13|8684.21
15:22:14|8684.21
15:22:15|8684.21
15:22:16|8684.21
15:22:18|8684.21
15:22:18|8684.21
15:22:19|8684.21
15:22:21|8684.21
15:22:22|8684.21
15:22:23|8684.21
15:22:23|8684.21
15:22:25|8688.
15:22:26|8688.
15:22:27|8688.
15:22:28|8688.
15:22:29|8688.
15:22:31|8688.
15:22:31|8688.
15:22:32|8688.
15:22:33|8688.
15:22:34|8688.
15:22:35|8688.
15:22:36|8688.
15:22:37|8688.
15:22:38|8688.
15:22:39|8688.
15:22:40|8688.
15:22:41|8686.18
15:22:43|8686.18
15:22:44|8686.18
15:22:45|8686.18
15:22:45|8686.18
15:22:47|8686.18
15:22:48|8686.18
15:22:49|8686.18
15:22:51|8686.18
15:22:51|8686.18
15:22:52|8686.18
15:22:53|8686.18
15:22:54|8686.18
15:22:56|8686.18
15:22:57|8686.18
15:22:58|8686.18
15:22:58|8686.18
15:23:01|8686.18
15:23:01|8692.52
15:23:02|8692.52
15:23:03|8691.19
15:23:04|8691.19
15:23:05|8691.19
15:23:06|8691.64
15:23:07|8691.64
15:23:08|8691.64
15:23:09|8691.64
15:23:10|8691.64
15:23:11|8691.64
15:23:12|8691.64
15:23:13|8691.64
15:23:15|8694.79
15:23:16|8695.22
15:23:17|8695.23
15:23:18|8695.23
15:23:19|8695.23
15:23:20|8695.23
15:23:21|8699.13
15:23:22|8699.13
15:23:23|8699.13
15:23:24|8699.13
15:23:25|8699.13
15:23:26|8696.28
15:23:27|8696.28
15:23:28|8696.28
15:23:29|8696.28
15:23:30|8696.28
15:23:30|8696.28
15:23:32|8696.28
15:23:32|8696.28
15:23:34|8696.28
15:23:35|8696.71
15:23:35|8696.71
15:23:37|8696.71
15:23:39|8696.71
15:23:39|8696.71
15:23:40|8696.71
15:23:41|8696.09
15:23:42|8694.47
15:23:43|8695.26
15:23:44|8695.26
15:23:46|8695.26
15:23:46|8695.26
15:23:48|8695.26
15:23:49|8695.26
15:23:49|8693.2
15:23:51|8693.2
15:23:52|8693.2
15:23:52|8690.45
15:23:54|8688.92
15:23:54|8688.92
15:23:55|8688.92
15:23:57|8688.92
15:23:57|8688.4
15:23:59|8688.4
15:24:00|8688.4
15:24:01|8688.4
15:24:02|8688.4
15:24:03|8688.4
15:24:05|8688.4
15:24:05|8688.4
15:24:06|8688.4
15:24:07|8688.4
15:24:08|8688.4
15:24:09|8688.4
15:24:11|8688.41
15:24:12|8690.89
15:24:13|8690.89
15:24:13|8690.89
15:24:15|8690.89
15:24:16|8690.89
15:24:17|8690.89
15:24:18|8690.89
15:24:19|8690.89
15:24:19|8696.71
15:24:21|8696.71
15:24:22|8696.71
15:24:23|8696.71
15:24:24|8697.43
15:24:24|8700.19
15:24:26|8700.19
15:24:27|8700.19
15:24:27|8701.27
15:24:29|8701.27
15:24:30|8701.27
15:24:32|8701.27
15:24:33|8701.27
15:24:33|8701.27
15:24:35|8701.27
15:24:37|8701.27
15:24:37|8701.27
15:24:39|8701.27
15:24:40|8701.27
15:24:41|8701.27
15:24:42|8701.27
15:24:44|8701.27
15:24:45|8701.27
15:24:46|8701.27
15:24:46|8701.27
15:24:48|8701.27
15:24:49|8701.27
15:24:49|8701.27
15:24:51|8701.27
15:24:52|8701.27
15:24:52|8701.27
15:24:53|8701.27
15:24:54|8701.27
15:24:55|8701.27
15:24:56|8701.27
15:24:57|8701.27
15:24:58|8701.27
15:25:00|8701.27
15:25:01|8703.65
15:25:02|8703.65
15:25:03|8703.65
15:25:04|8703.65
15:25:05|8698.08
15:25:06|8698.08
15:25:07|8705.47
15:25:08|8705.47
15:25:09|8705.47
15:25:10|8705.47
15:25:11|8709.46
15:25:13|8709.46
15:25:14|8709.46
15:25:15|8709.46
15:25:16|8709.46
15:25:17|8709.46
15:25:18|8709.46
15:25:18|8709.46
15:25:20|8709.46
15:25:20|8709.46
15:25:22|8710.52
15:25:22|8710.52
15:25:23|8710.52
15:25:25|8710.52
15:25:26|8710.52
15:25:26|8710.52
15:25:27|8709.82
15:25:29|8709.82
15:25:30|8709.82
15:25:31|8709.82
15:25:33|8709.82
15:25:34|8704.3
15:25:36|8704.3
15:25:36|8704.3
15:25:37|8704.3
15:25:39|8704.3
15:25:40|8704.24
15:25:41|8704.24
15:25:42|8704.24
15:25:43|8704.24
15:25:44|8704.24
15:25:45|8704.24
15:25:46|8704.24
15:25:47|8704.24
15:25:48|8704.24
15:25:49|8704.24
15:25:50|8704.24
15:25:51|8704.24
15:25:52|8704.24
15:25:53|8704.24
15:25:55|8704.24
15:25:55|8700.88
15:25:56|8700.88
15:25:58|8699.5
15:25:59|8699.5
15:25:59|8699.5
15:26:01|8699.5
15:26:01|8699.5
15:26:02|8699.5
15:26:04|8699.5
15:26:04|8699.5
15:26:06|8699.5
15:26:07|8699.5
15:26:08|8699.5
15:26:09|8697.43
15:26:10|8697.43
15:26:11|8696.77
15:26:12|8694.07
15:26:14|8694.07
15:26:14|8694.07
15:26:16|8694.07
15:26:17|8694.07
15:26:18|8694.07
15:26:19|8690.43
15:26:20|8692.32
15:26:21|8690.
15:26:22|8690.
15:26:23|8690.
15:26:24|8686.18
15:26:26|8683.47
15:26:27|8683.47
15:26:27|8683.47
15:26:29|8683.47
15:26:30|8684.17
15:26:31|8682.87
15:26:31|8682.73
15:26:33|8685.65
15:26:35|8685.65
15:26:36|8690.18
15:26:38|8689.72
15:26:39|8689.72
15:26:41|8689.72
15:26:42|8689.72
15:26:42|8689.72
15:26:43|8689.72
15:26:45|8689.72
15:26:46|8689.72
15:26:46|8689.72
15:26:48|8689.72
15:26:48|8689.72
15:26:49|8682.54
15:26:51|8682.1
15:26:52|8682.1
15:26:53|8682.1
15:26:54|8682.1
15:26:55|8682.1
15:26:56|8682.1
15:26:57|8682.1
15:26:58|8682.1
15:26:59|8682.1
15:27:00|8682.1
15:27:01|8682.1
15:27:02|8682.1
15:27:03|8682.1
15:27:04|8682.1
15:27:05|8682.1
15:27:06|8682.1
15:27:07|8682.1
15:27:08|8682.1
15:27:09|8682.1
15:27:10|8685.71
15:27:11|8685.71
15:27:12|8685.71
15:27:13|8685.71
15:27:14|8685.71
15:27:15|8685.71
15:27:16|8685.71
15:27:17|8685.71
15:27:18|8685.71
15:27:19|8685.71
15:27:20|8685.71
15:27:21|8685.71
15:27:22|8685.71
15:27:23|8685.71
15:27:24|8685.71
15:27:25|8685.71
15:27:26|8685.58
15:27:27|8685.58
15:27:28|8685.58
15:27:29|8685.58
15:27:30|8685.58
15:27:31|8685.58
15:27:33|8685.58
15:27:34|8685.58
15:27:35|8685.58
15:27:36|8685.58
15:27:38|8688.36
15:27:38|8688.36
15:27:40|8691.07
15:27:41|8694.22
15:27:42|8694.22
15:27:43|8694.22
15:27:44|8694.22
15:27:46|8694.22
15:27:46|8694.22
15:27:47|8694.22
15:27:48|8694.22
15:27:49|8694.22
15:27:50|8694.22
15:27:52|8694.22
15:27:52|8694.22
15:27:54|8694.22
15:27:55|8694.22
15:27:57|8694.22
15:27:57|8694.22
15:27:58|8694.22
15:28:00|8694.22
15:28:01|8694.22
15:28:03|8694.22
15:28:04|8694.22
15:28:06|8694.22
15:28:06|8694.22
15:28:07|8694.22
15:28:08|8694.22
15:28:09|8699.5
15:28:10|8699.5
15:28:11|8699.5
15:28:12|8699.5
15:28:13|8699.5
15:28:14|8699.5
15:28:15|8699.5
15:28:16|8699.5
15:28:17|8699.5
15:28:18|8699.5
15:28:19|8699.5
15:28:20|8699.5
15:28:21|8699.5
15:28:23|8699.5
15:28:24|8699.5
15:28:25|8699.5
15:28:25|8699.5
15:28:27|8699.5
15:28:28|8699.5
15:28:29|8699.5
15:28:30|8699.5
15:28:31|8699.5
15:28:32|8699.5
15:28:34|8699.5
15:28:35|8702.17
15:28:35|8702.17
15:28:37|8702.17
15:28:39|8702.17
15:28:39|8702.17
15:28:41|8702.17
15:28:42|8702.17
15:28:43|8702.17
15:28:44|8702.17
15:28:45|8702.17
15:28:46|8702.17
15:28:47|8702.17
15:28:48|8702.17
15:28:49|8702.17
15:28:50|8702.17
15:28:51|8702.17
15:28:52|8702.17
15:28:54|8702.17
15:28:54|8702.17
15:28:56|8702.17
15:28:57|8702.17
15:28:58|8702.17
15:28:59|8702.17
15:29:00|8702.17
15:29:01|8702.17
15:29:02|8702.17
15:29:03|8702.17
15:29:04|8702.17
15:29:05|8702.17
15:29:06|8702.17
15:29:07|8699.47
15:29:08|8699.47
15:29:09|8699.47
15:29:10|8699.47
15:29:11|8699.47
15:29:12|8699.47
15:29:13|8699.47
15:29:14|8699.47
15:29:15|8699.47
15:29:16|8699.47
15:29:17|8699.47
15:29:18|8699.47
15:29:19|8699.47
15:29:20|8699.47
15:29:21|8699.47
15:29:22|8692.54
15:29:23|8692.54
15:29:24|8692.54
15:29:26|8692.54
15:29:26|8692.54
15:29:27|8692.54
15:29:28|8692.58
15:29:29|8692.58
15:29:30|8692.58
15:29:32|8692.58
15:29:33|8692.58
15:29:34|8692.58
15:29:35|8692.58
15:29:37|8692.58
15:29:37|8696.71
15:29:38|8696.71
15:29:40|8696.71
15:29:41|8696.71
15:29:42|8696.71
15:29:44|8695.38
15:29:44|8695.38
15:29:45|8695.38
15:29:46|8695.38
15:29:47|8695.38
15:29:48|8695.38
15:29:49|8695.38
15:29:51|8695.38
15:29:51|8695.38
15:29:52|8695.38
15:29:54|8695.21
15:29:55|8695.21
15:29:56|8695.21
15:29:58|8690.96
15:29:58|8690.96
15:29:59|8692.6
15:30:00|8692.48
15:30:01|8692.48
15:30:02|8692.48
15:30:03|8692.48
15:30:04|8692.48
15:30:05|8692.48
15:30:07|8690.21
15:30:08|8688.85
15:30:10|8688.85
15:30:11|8688.85
15:30:12|8688.85
15:30:14|8688.85
15:30:14|8688.85
15:30:15|8688.85
15:30:16|8688.85
15:30:18|8690.88
15:30:19|8690.88
15:30:19|8690.88
15:30:21|8690.88
15:30:22|8690.88
15:30:23|8690.88
15:30:24|8690.88
15:30:24|8690.88
15:30:26|8690.18
15:30:27|8690.18
15:30:27|8690.18
15:30:29|8690.18
15:30:29|8690.18
15:30:31|8690.18
15:30:32|8690.18
15:30:33|8690.18
15:30:33|8690.18
15:30:35|8691.74
15:30:36|8691.74
15:30:36|8691.74
15:30:38|8691.74
15:30:38|8691.74
15:30:40|8690.27
15:30:42|8690.27
15:30:42|8690.27
15:30:43|8690.27
15:30:44|8688.9
15:30:46|8684.91
15:30:48|8684.91
15:30:49|8684.91
15:30:49|8684.91
15:30:51|8684.91
15:30:52|8684.91
15:30:53|8684.91
15:30:54|8684.91
15:30:56|8684.91
15:30:56|8684.91
15:30:57|8684.91
15:30:58|8683.94
15:30:59|8683.94
15:31:00|8683.94
15:31:01|8683.94
15:31:02|8683.94
15:31:04|8683.94
15:31:05|8683.94
15:31:06|8683.94
15:31:07|8683.94
15:31:09|8683.94
15:31:09|8683.94
15:31:10|8683.94
15:31:12|8683.94
15:31:13|8683.94
15:31:13|8683.94
15:31:15|8683.94
15:31:16|8683.94
15:31:17|8683.94
15:31:18|8683.94
15:31:19|8683.94
15:31:21|8683.94
15:31:21|8683.94
15:31:22|8683.94
15:31:23|8683.94
15:31:24|8683.94
15:31:25|8683.94
15:31:26|8683.94
15:31:27|8683.94
15:31:28|8683.94
15:31:29|8683.94
15:31:30|8683.94
15:31:31|8683.94
15:31:32|8683.94
15:31:33|8683.94
15:31:34|8683.94
15:31:36|8683.94
15:31:38|8683.94
15:31:38|8683.94
15:31:39|8683.94
15:31:40|8683.94
15:31:41|8683.94
15:31:43|8683.94
15:31:43|8683.94
15:31:45|8683.94
15:31:46|8683.94
15:31:48|8683.94
15:31:48|8683.94
15:31:49|8683.94
15:31:50|8683.94
15:31:52|8683.94
15:31:53|8683.94
15:31:54|8683.94
15:31:55|8683.94
15:31:56|8683.94
15:31:57|8683.94
15:31:58|8683.94
15:31:59|8683.94
15:31:59|8683.94
15:32:01|8683.94
15:32:02|8683.94
15:32:02|8683.94
15:32:04|8683.94
15:32:05|8683.94
15:32:06|8683.94
15:32:07|8683.94
15:32:07|8683.94
15:32:09|8683.94
15:32:10|8702.03
15:32:11|8702.03
15:32:11|8702.03
15:32:13|8702.03
15:32:14|8702.03
15:32:15|8702.03
15:32:15|8702.03
15:32:17|8702.03
15:32:18|8702.03
15:32:19|8702.03
15:32:20|8702.03
15:32:21|8702.03
15:32:22|8702.03
15:32:23|8702.03
15:32:25|8702.03
15:32:25|8702.03
15:32:26|8702.03
15:32:27|8704.2
15:32:28|8704.2
15:32:29|8704.2
15:32:30|8704.2
15:32:31|8704.2
15:32:32|8704.2
15:32:33|8704.2
15:32:34|8704.2
15:32:35|8704.2
15:32:37|8704.2
15:32:38|8704.36
15:32:39|8704.36
15:32:41|8704.36
15:32:42|8704.36
15:32:43|8704.36
15:32:44|8704.36
15:32:45|8702.9
15:32:46|8702.9
15:32:46|8702.9
15:32:49|8702.9
15:32:49|8702.9
15:32:50|8702.9
15:32:51|8702.9
15:32:52|8702.9
15:32:53|8702.9
15:32:54|8702.9
15:32:55|8702.9
15:32:56|8702.9
15:32:57|8702.9
15:32:59|8702.9
15:33:00|8702.9
15:33:01|8702.9
15:33:03|8702.9
15:33:04|8702.9
15:33:05|8702.9
15:33:06|8702.9
15:33:07|8702.9
15:33:08|8702.9
15:33:09|8702.9
15:33:10|8702.9
15:33:10|8702.9
15:33:12|8702.9
15:33:13|8710.19
15:33:15|8710.19
15:33:15|8710.19
15:33:16|8710.19
15:33:18|8710.19
15:33:19|8710.19
15:33:20|8710.19
15:33:21|8713.16
15:33:22|8713.16
15:33:22|8713.16
15:33:24|8713.16
15:33:25|8713.16
15:33:25|8713.16
15:33:27|8713.16
15:33:28|8713.16
15:33:28|8712.06
15:33:29|8712.06
15:33:30|8710.8
15:33:32|8710.77
15:33:33|8710.77
15:33:34|8710.77
15:33:35|8710.19
15:33:36|8710.01
15:33:37|8710.01
15:33:38|8710.01
15:33:40|8710.01
15:33:40|8710.01
15:33:42|8710.01
15:33:43|8706.49
15:33:43|8706.49
15:33:45|8706.8
15:33:46|8706.8
15:33:47|8706.8
15:33:48|8706.8
15:33:50|8706.8
15:33:51|8706.8
15:33:52|8706.8
15:33:53|8707.79
15:33:53|8707.79
15:33:55|8714.74
15:33:55|8714.74
15:33:57|8717.81
15:33:58|8717.81
15:33:59|8711.98
15:34:00|8711.98
15:34:01|8714.
15:34:02|8714.
15:34:03|8715.55
15:34:04|8715.55
15:34:05|8715.55
15:34:06|8715.55
15:34:07|8715.55
15:34:08|8715.55
15:34:09|8715.55
15:34:10|8715.55
15:34:11|8715.55
15:34:12|8715.55
15:34:13|8715.55
15:34:14|8715.55
15:34:15|8715.55
15:34:16|8705.42
15:34:17|8705.42
15:34:18|8701.67
15:34:19|8701.67
15:34:20|8698.87
15:34:21|8698.87
15:34:22|8698.87
15:34:23|8698.87
15:34:24|8698.87
15:34:25|8698.87
15:34:26|8698.87
15:34:27|8698.87
15:34:28|8698.87
15:34:29|8698.87
15:34:30|8698.87
15:34:31|8698.87
15:34:32|8698.87
15:34:33|8698.87
15:34:34|8698.87
15:34:35|8698.87
15:34:36|8698.87
15:34:38|8698.87
15:34:39|8698.87
15:34:41|8710.77
15:34:42|8710.77
15:34:43|8710.77
15:34:45|8710.77
15:34:45|8710.77
15:34:47|8710.77
15:34:47|8710.77
15:34:49|8710.77
15:34:50|8710.77
15:34:51|8710.77
15:34:52|8710.77
15:34:53|8710.77
15:34:54|8710.77
15:34:55|8710.77
15:34:56|8710.77
15:34:57|8710.77
15:34:58|8710.77
15:34:59|8710.77
15:35:00|8710.77
15:35:01|8710.77
15:35:02|8710.77
15:35:03|8710.77
15:35:04|8710.77
15:35:05|8710.77
15:35:06|8710.77
15:35:07|8710.77
15:35:08|8710.77
15:35:09|8710.77
15:35:10|8710.77
15:35:11|8710.77
15:35:12|8710.77
15:35:13|8710.77
15:35:14|8710.77
15:35:15|8713.51
15:35:16|8713.51
15:35:17|8713.51
15:35:18|8713.51
15:35:19|8713.51
15:35:20|8713.51
15:35:21|8713.51
15:35:22|8713.51
15:35:23|8713.51
15:35:24|8713.51
15:35:25|8713.51
15:35:26|8713.51
15:35:27|8713.51
15:35:28|8713.51
15:35:29|8713.27
15:35:30|8713.27
15:35:31|8713.01
15:35:32|8713.51
15:35:33|8713.51
15:35:34|8713.51
15:35:35|8713.51
15:35:36|8707.99
15:35:37|8707.99
15:35:39|8707.99
15:35:40|8707.99
15:35:41|8704.11
15:35:43|8703.27
15:35:44|8703.22
15:35:46|8703.22
15:35:47|8703.82
15:35:48|8703.82
15:35:49|8702.91
15:35:50|8702.91
15:35:51|8702.91
15:35:52|8702.91
15:35:53|8702.91
15:35:54|8702.91
15:35:55|8702.91
15:35:56|8702.91
15:35:57|8702.9
15:35:58|8702.9
15:35:59|8702.9
15:36:00|8702.9
15:36:01|8703.06
15:36:02|8703.06
15:36:04|8703.06
15:36:05|8703.06
15:36:06|8703.06
15:36:07|8703.06
15:36:08|8703.06
15:36:09|8703.06
15:36:09|8707.65
15:36:11|8707.65
15:36:12|8707.65
15:36:13|8707.65
15:36:14|8707.65
15:36:16|8707.65
15:36:16|8707.65
15:36:18|8707.65
15:36:19|8707.65
15:36:20|8707.65
15:36:21|8707.65
15:36:22|8707.65
15:36:23|8707.65
15:36:24|8712.06
15:36:25|8712.06
15:36:26|8712.06
15:36:27|8712.06
15:36:28|8711.31
15:36:29|8711.31
15:36:30|8711.31
15:36:31|8711.31
15:36:32|8711.31
15:36:33|8711.31
15:36:35|8711.31
15:36:35|8711.31
15:36:37|8711.31
15:36:37|8711.31
15:36:39|8711.31
15:36:41|8711.31
15:36:41|8711.31
15:36:42|8711.31
15:36:44|8709.93
15:36:45|8709.93
15:36:46|8709.93
15:36:47|8709.93
15:36:48|8709.93
15:36:49|8709.93
15:36:50|8709.26
15:36:51|8709.26
15:36:52|8708.14
15:36:53|8706.89
15:36:54|8711.2
15:36:56|8710.88
15:36:57|8711.06
15:36:58|8711.06
15:36:59|8711.2
15:37:00|8711.2
15:37:00|8711.21
15:37:02|8711.31
15:37:02|8711.31
15:37:04|8711.31
15:37:05|8711.31
15:37:06|8711.31
15:37:06|8711.31
15:37:07|8711.31
15:37:09|8711.31
15:37:10|8711.31
15:37:11|8711.31
15:37:11|8711.31
15:37:13|8711.31
15:37:13|8711.31
15:37:15|8711.31
15:37:15|8707.94
15:37:16|8707.94
15:37:18|8707.94
15:37:18|8700.9
15:37:19|8700.9
15:37:21|8700.9
15:37:22|8700.9
15:37:23|8700.9
15:37:23|8700.9
15:37:25|8700.9
15:37:26|8700.9
15:37:26|8700.9
15:37:28|8700.9
15:37:29|8700.9
15:37:30|8700.9
15:37:31|8700.9
15:37:32|8700.9
15:37:33|8700.9
15:37:33|8700.9
15:37:34|8700.9
15:37:36|8700.9
15:37:37|8700.9
15:37:38|8707.94
15:37:39|8707.94
15:37:41|8707.94
15:37:42|8707.94
15:37:42|8707.94
15:37:44|8707.94
15:37:45|8707.94
15:37:47|8707.94
15:37:48|8700.38
15:37:49|8700.38
15:37:50|8700.38
15:37:51|8700.38
15:37:52|8699.78
15:37:53|8698.86
15:37:55|8698.86
15:37:56|8698.86
15:37:57|8698.86
15:37:58|8698.86
15:37:58|8698.86
15:38:00|8698.86
15:38:01|8698.86
15:38:01|8698.86
15:38:03|8698.86
15:38:04|8698.86
15:38:04|8698.86
15:38:06|8698.86
15:38:07|8698.86
15:38:08|8698.86
15:38:09|8698.86
15:38:10|8698.86
15:38:11|8698.86
15:38:12|8698.86
15:38:13|8698.86
15:38:14|8703.61
15:38:15|8703.61
15:38:16|8703.61
15:38:17|8703.61
15:38:18|8703.61
15:38:19|8703.61
15:38:20|8703.61
15:38:21|8703.61
15:38:22|8703.61
15:38:23|8703.61
15:38:24|8705.64
15:38:25|8705.64
15:38:26|8703.9
15:38:27|8703.9
15:38:28|8703.9
15:38:29|8703.9
15:38:30|8703.9
15:38:31|8703.9
15:38:32|8703.9
15:38:33|8707.21
15:38:34|8707.21
15:38:35|8706.23
15:38:36|8706.24
15:38:37|8706.24
15:38:38|8706.24
15:38:40|8706.24
15:38:41|8706.24
15:38:43|8706.24
15:38:44|8706.24
15:38:45|8706.24
15:38:46|8706.24
15:38:47|8706.24
15:38:49|8706.24
15:38:50|8706.24
15:38:50|8706.24
15:38:51|8706.24
15:38:53|8706.24
15:38:54|8706.24
15:38:55|8706.24
15:38:56|8706.24
15:38:58|8706.24
15:38:58|8706.24
15:38:59|8706.24
15:39:01|8706.24
15:39:01|8706.24
15:39:03|8706.24
15:39:04|8706.24
15:39:05|8706.24
15:39:06|8706.24
15:39:07|8706.24
15:39:08|8706.24
15:39:09|8706.24
15:39:10|8706.24
15:39:10|8711.48
15:39:12|8711.48
15:39:13|8711.48
15:39:14|8711.48
15:39:15|8708.6
15:39:16|8708.6
15:39:17|8708.6
15:39:18|8708.6
15:39:19|8708.6
15:39:19|8708.6
15:39:20|8714.56
15:39:22|8714.56
15:39:23|8714.56
15:39:24|8714.56
15:39:25|8714.56
15:39:26|8714.56
15:39:27|8702.14
15:39:28|8702.14
15:39:29|8702.14
15:39:30|8702.14
15:39:31|8702.14
15:39:32|8702.14
15:39:33|8702.14
15:39:34|8702.14
15:39:35|8702.14
15:39:36|8702.14
15:39:36|8702.14
15:39:37|8702.14
15:39:38|8702.14
15:39:39|8702.14
15:39:42|8702.14
15:39:43|8708.49
15:39:44|8708.49
15:39:46|8708.49
15:39:46|8708.49
15:39:47|8708.49
15:39:48|8708.49
15:39:49|8708.49
15:39:50|8708.49
15:39:52|8708.49
15:39:53|8707.15
15:39:54|8707.15
15:39:56|8707.15
15:39:56|8707.15
15:39:57|8707.15
15:39:58|8707.31
15:40:00|8707.31
15:40:01|8707.31
15:40:01|8707.31
15:40:03|8707.31
15:40:04|8707.31
15:40:05|8707.31
15:40:07|8707.31
15:40:07|8707.31
15:40:08|8707.31
15:40:09|8707.31
15:40:10|8707.31
15:40:11|8707.31
15:40:12|8707.31
15:40:13|8707.31
15:40:14|8707.31
15:40:15|8707.31
15:40:16|8707.31
15:40:17|8707.31
15:40:18|8707.31
15:40:19|8707.31
15:40:20|8707.31
15:40:21|8707.31
15:40:22|8707.31
15:40:23|8707.31
15:40:24|8707.31
15:40:25|8707.31
15:40:26|8707.31
15:40:27|8707.31
15:40:28|8707.31
15:40:29|8707.31
15:40:30|8707.31
15:40:31|8707.15
15:40:32|8707.15
15:40:33|8707.15
15:40:34|8707.15
15:40:35|8711.14
15:40:36|8711.14
15:40:38|8711.14
15:40:39|8711.14
15:40:40|8711.14
15:40:40|8711.14
15:40:43|8711.14
15:40:44|8711.14
15:40:46|8711.14
15:40:46|8711.14
15:40:47|8711.14
15:40:48|8711.14
15:40:50|8711.14
15:40:51|8711.14
15:40:52|8711.14
15:40:53|8711.14
15:40:54|8711.14
15:40:54|8711.14
15:40:56|8711.14
15:40:57|8713.68
15:40:58|8713.68
15:40:59|8713.68
15:41:00|8713.68
15:41:01|8713.68
15:41:02|8713.68
15:41:03|8713.68
15:41:04|8713.68
15:41:05|8711.67
15:41:06|8711.67
15:41:07|8711.67
15:41:09|8711.67
15:41:09|8711.67
15:41:10|8711.67
15:41:11|8711.67
15:41:12|8713.25
15:41:13|8713.25
15:41:14|8707.76
15:41:15|8707.76
15:41:16|8707.76
15:41:18|8707.76
15:41:19|8707.76
15:41:19|8707.76
15:41:21|8707.76
15:41:22|8707.76
15:41:23|8707.76
15:41:24|8707.76
15:41:25|8707.76
15:41:26|8707.76
15:41:28|8707.76
15:41:28|8707.76
15:41:29|8707.76
15:41:30|8707.76
15:41:32|8707.76
15:41:33|8707.76
15:41:34|8707.76
15:41:35|8711.49
15:41:36|8711.49
15:41:36|8711.49
15:41:38|8711.49
15:41:39|8711.49
15:41:40|8711.49
15:41:40|8711.49
15:41:43|8711.49
15:41:44|8711.49
15:41:46|8711.49
15:41:46|8711.49
15:41:47|8720.
15:41:48|8720.
15:41:49|8720.
15:41:50|8718.05
15:41:51|8718.05
15:41:52|8718.05
15:41:53|8718.05
15:41:54|8715.86
15:41:55|8715.86
15:41:57|8715.86
15:41:58|8715.86
15:41:59|8715.86
15:42:00|8715.86
15:42:01|8715.86
15:42:02|8715.86
15:42:03|8715.86
15:42:03|8715.86
15:42:05|8715.86
15:42:06|8715.86
15:42:06|8715.86
15:42:08|8715.86
15:42:09|8715.86
15:42:10|8715.86
15:42:11|8715.86
15:42:12|8715.86
15:42:13|8715.86
15:42:15|8715.86
15:42:15|8715.86
15:42:17|8715.86
15:42:18|8715.86
15:42:18|8724.91
15:42:20|8724.91
15:42:20|8724.91
15:42:21|8724.91
15:42:23|8724.91
15:42:23|8724.91
15:42:25|8724.91
15:42:26|8724.91
15:42:27|8724.91
15:42:28|8724.91
15:42:29|8724.91
15:42:30|8725.4
15:42:31|8725.4
15:42:32|8725.4
15:42:33|8726.3
15:42:34|8726.3
15:42:35|8726.3
15:42:35|8726.3
15:42:37|8726.3
15:42:38|8726.3
15:42:38|8726.3
15:42:40|8726.3
15:42:41|8726.3
15:42:43|8714.81
15:42:44|8714.81
15:42:46|8714.81
15:42:47|8714.81
15:42:49|8714.81
15:42:49|8714.81
15:42:50|8714.81
15:42:51|8714.81
15:42:52|8714.81
15:42:53|8714.81
15:42:54|8714.81
15:42:55|8714.81
15:42:57|8714.81
15:42:58|8714.81
15:42:59|8714.81
15:43:01|8714.81
15:43:01|8714.81
15:43:02|8714.81
15:43:03|8714.81
15:43:04|8714.81
15:43:06|8714.81
15:43:07|8714.81
15:43:08|8714.81
15:43:09|8714.81
15:43:10|8714.81
15:43:11|8714.81
15:43:11|8714.81
15:43:13|8714.81
15:43:14|8714.81
15:43:15|8714.81
15:43:16|8714.81
15:43:17|8714.81
15:43:18|8714.81
15:43:18|8714.81
15:43:20|8714.81
15:43:21|8714.81
15:43:22|8714.81
15:43:23|8722.14
15:43:24|8722.14
15:43:25|8722.14
15:43:26|8721.46
15:43:27|8721.46
15:43:27|8721.46
15:43:29|8721.46
15:43:30|8721.46
15:43:31|8721.46
15:43:32|8721.46
15:43:33|8718.08
15:43:34|8718.08
15:43:35|8718.08
15:43:36|8718.08
15:43:37|8718.08
15:43:38|8718.08
15:43:39|8718.08
15:43:40|8718.08
15:43:41|8718.08
15:43:42|8718.08
15:43:44|8718.08
15:43:44|8718.08
15:43:46|8718.08
15:43:47|8718.53
15:43:49|8718.53
15:43:49|8718.53
15:43:50|8718.53
15:43:51|8718.53
15:43:52|8718.53
15:43:54|8720.98
15:43:54|8720.98
15:43:56|8720.98
15:43:57|8720.98
15:43:57|8720.98
15:43:59|8719.97
15:44:00|8719.97
15:44:01|8720.04
15:44:03|8718.08
15:44:04|8714.14
15:44:05|8714.14
15:44:06|8714.14
15:44:07|8714.14
15:44:08|8714.14
15:44:09|8714.14
15:44:10|8714.14
15:44:11|8714.14
15:44:12|8714.14
15:44:13|8714.14
15:44:14|8716.89
15:44:15|8716.89
15:44:16|8712.77
15:44:17|8712.77
15:44:18|8712.77
15:44:19|8712.77
15:44:20|8715.18
15:44:21|8715.18
15:44:22|8715.18
15:44:23|8715.18
15:44:24|8715.18
15:44:26|8715.18
15:44:26|8711.49
15:44:27|8711.49
15:44:29|8711.49
15:44:30|8711.49
15:44:31|8711.49
15:44:32|8707.59
15:44:33|8707.59
15:44:34|8708.03
15:44:35|8708.03
15:44:36|8708.03
15:44:37|8708.03
15:44:38|8708.03
15:44:39|8708.03
15:44:40|8708.03
15:44:41|8708.03
15:44:42|8708.03
15:44:43|8708.03
15:44:45|8708.03
15:44:46|8708.03
15:44:48|8708.03
15:44:49|8708.03
15:44:50|8708.03
15:44:52|8708.03
15:44:53|8720.94
15:44:53|8720.94
15:44:55|8720.94
15:44:56|8720.94
15:44:57|8720.94
15:44:58|8720.94
15:44:58|8719.64
15:45:00|8719.64
15:45:00|8719.64
15:45:02|8719.64
15:45:03|8719.64
15:45:04|8719.64
15:45:05|8719.64
15:45:06|8724.09
15:45:07|8724.09
15:45:07|8724.09
15:45:08|8724.09
15:45:10|8724.09
15:45:10|8724.09
15:45:11|8724.09
15:45:12|8724.09
15:45:14|8724.09
15:45:14|8724.09
15:45:16|8724.09
15:45:17|8724.09
15:45:17|8724.09
15:45:19|8724.09
15:45:19|8724.09
15:45:21|8724.09
15:45:21|8724.09
15:45:23|8724.09
15:45:23|8724.09
15:45:24|8724.09
15:45:25|8724.09
15:45:26|8724.09
15:45:27|8724.09
15:45:28|8715.24
15:45:30|8715.24
15:45:31|8715.24
15:45:32|8715.24
15:45:33|8715.24
15:45:33|8715.24
15:45:34|8715.24
15:45:35|8710.96
15:45:37|8713.12
15:45:37|8713.12
15:45:38|8713.12
15:45:40|8712.61
15:45:40|8712.61
15:45:41|8712.61
15:45:42|8712.61
15:45:44|8712.61
15:45:45|8712.61
15:45:46|8712.61
15:45:48|8712.61
15:45:48|8712.61
15:45:50|8712.61
15:45:51|8712.61
15:45:52|8712.61
15:45:53|8712.61
15:45:54|8712.61
15:45:55|8712.61
15:45:56|8712.61
15:45:57|8712.61
15:45:58|8717.76
15:45:59|8717.76
15:46:00|8719.78
15:46:01|8721.54
15:46:02|8721.54
15:46:03|8721.54
15:46:04|8721.54
15:46:05|8721.54
15:46:06|8721.54
15:46:08|8721.54
15:46:09|8721.54
15:46:09|8721.54
15:46:10|8721.54
15:46:11|8721.54
15:46:12|8721.54
15:46:14|8721.54
15:46:15|8721.54
15:46:15|8721.54
15:46:16|8721.54
15:46:18|8721.54
15:46:19|8721.54
15:46:20|8721.54
15:46:21|8721.54
15:46:22|8718.34
15:46:23|8718.34
15:46:24|8718.34
15:46:25|8718.34
15:46:26|8718.34
15:46:27|8718.34
15:46:28|8722.31
15:46:29|8722.31
15:46:30|8722.31
15:46:31|8722.31
15:46:32|8722.31
15:46:33|8722.31
15:46:34|8722.31
15:46:35|8722.31
15:46:36|8721.46
15:46:37|8721.46
15:46:38|8721.46
15:46:39|8721.46
15:46:40|8721.46
15:46:41|8721.46
15:46:42|8721.46
15:46:43|8721.46
15:46:44|8721.46
15:46:46|8721.46
15:46:47|8721.46
15:46:48|8721.46
15:46:50|8721.46
15:46:50|8721.46
15:46:52|8721.46
15:46:53|8721.46
15:46:54|8721.46
15:46:55|8721.46
15:46:56|8721.46
15:46:57|8721.46
15:46:58|8721.46
15:46:59|8721.46
15:47:00|8721.46
15:47:01|8721.46
15:47:02|8721.46
15:47:03|8721.46
15:47:04|8721.46
15:47:05|8721.46
15:47:06|8721.46
15:47:07|8721.46
15:47:08|8721.46
15:47:10|8721.46
15:47:11|8721.46
15:47:12|8721.46
15:47:13|8717.45
15:47:13|8717.45
15:47:14|8717.45
15:47:15|8717.45
15:47:17|8717.45
15:47:17|8717.45
15:47:18|8717.45
15:47:19|8717.45
15:47:21|8717.45
15:47:21|8717.45
15:47:22|8717.45
15:47:23|8717.45
15:47:25|8717.45
15:47:25|8717.45
15:47:26|8717.45
15:47:28|8717.45
15:47:29|8717.45
15:47:30|8717.45
15:47:30|8717.45
15:47:31|8717.45
15:47:32|8717.45
15:47:33|8717.45
15:47:35|8717.45
15:47:36|8717.45
15:47:36|8717.45
15:47:37|8717.45
15:47:38|8717.45
15:47:39|8717.45
15:47:40|8720.22
15:47:42|8720.22
15:47:42|8720.22
15:47:43|8720.22
15:47:45|8720.22
15:47:46|8720.22
15:47:47|8720.22
15:47:49|8720.22
15:47:50|8714.82
15:47:50|8714.82
15:47:51|8714.82
15:47:53|8718.44
15:47:54|8718.44
15:47:55|8719.75
15:47:56|8720.18
15:47:58|8718.45
15:47:59|8718.45
15:48:00|8717.7
15:48:02|8717.7
15:48:02|8717.7
15:48:03|8717.7
15:48:04|8720.95
15:48:06|8720.95
15:48:07|8720.95
15:48:07|8720.95
15:48:09|8720.95
15:48:09|8720.95
15:48:10|8720.95
15:48:11|8720.95
15:48:13|8712.61
15:48:13|8712.61
15:48:15|8712.61
15:48:15|8712.61
15:48:16|8714.62
15:48:18|8714.62
15:48:19|8711.69
15:48:20|8715.14
15:48:21|8715.14
15:48:22|8710.67
15:48:23|8710.67
15:48:24|8710.67
15:48:25|8710.67
15:48:26|8710.67
15:48:27|8710.67
15:48:28|8710.67
15:48:29|8710.67
15:48:30|8710.67
15:48:31|8710.79
15:48:32|8710.79
15:48:33|8710.79
15:48:34|8710.79
15:48:35|8710.79
15:48:36|8710.79
15:48:37|8710.79
15:48:38|8710.79
15:48:39|8710.79
15:48:40|8710.79
15:48:41|8710.79
15:48:42|8710.79
15:48:43|8710.79
15:48:44|8710.79
15:48:45|8710.79
15:48:46|8710.79
15:48:48|8710.79
15:48:49|8710.79
15:48:50|8710.79
15:48:52|8710.79
15:48:53|8710.79
15:48:54|8710.79
15:48:56|8710.79
15:48:57|8710.79
15:48:59|8710.79
15:49:00|8710.79
15:49:00|8710.79
15:49:01|8710.79
15:49:03|8710.79
15:49:04|8710.92
15:49:05|8710.92
15:49:06|8710.92
15:49:06|8707.15
15:49:08|8706.95
15:49:09|8706.95
15:49:09|8706.95
15:49:11|8706.95
15:49:11|8706.95
15:49:13|8706.95
15:49:13|8706.95
15:49:14|8706.95
15:49:16|8710.1
15:49:17|8710.1
15:49:18|8710.1
15:49:18|8710.1
15:49:20|8710.1
15:49:20|8710.1
15:49:22|8710.1
15:49:23|8710.1
15:49:24|8710.1
15:49:24|8706.21
15:49:26|8706.21
15:49:27|8706.21
15:49:27|8706.21
15:49:28|8706.21
15:49:29|8706.21
15:49:30|8706.21
15:49:32|8706.21
15:49:32|8706.21
15:49:33|8706.21
15:49:35|8706.21
15:49:35|8706.21
15:49:37|8706.21
15:49:37|8706.21
15:49:38|8706.21
15:49:40|8708.56
15:49:40|8708.56
15:49:42|8708.56
15:49:42|8708.56
15:49:43|8708.56
15:49:45|8708.56
15:49:46|8708.56
15:49:47|8708.56
15:49:48|8708.56
15:49:49|8708.56
15:49:51|8708.56
15:49:51|8708.56
15:49:52|8708.56
15:49:54|8703.62
15:49:55|8703.62
15:49:56|8703.62
15:49:58|8704.44
15:49:58|8704.44
15:49:59|8704.44
15:50:00|8704.44
15:50:01|8706.31
15:50:02|8706.31
15:50:03|8706.31
15:50:04|8706.31
15:50:05|8710.08
15:50:06|8710.08
15:50:07|8710.08
15:50:08|8710.08
15:50:09|8700.46
15:50:10|8700.46
15:50:11|8700.46
15:50:12|8700.46
15:50:14|8700.46
15:50:14|8700.46
15:50:15|8700.46
15:50:16|8702.88
15:50:17|8702.88
15:50:18|8708.76
15:50:19|8708.76
15:50:20|8708.76
15:50:21|8708.76
15:50:22|8708.76
15:50:23|8708.76
15:50:25|8709.92
15:50:25|8709.92
15:50:26|8709.92
15:50:27|8709.92
15:50:28|8709.92
15:50:29|8709.92
15:50:30|8709.92
15:50:31|8709.92
15:50:32|8709.92
15:50:33|8704.67
15:50:34|8704.67
15:50:35|8704.67
15:50:36|8704.67
15:50:37|8704.67
15:50:38|8704.67
15:50:39|8704.67
15:50:40|8704.67
15:50:42|8704.67
15:50:42|8704.67
15:50:43|8704.67
15:50:44|8704.67
15:50:46|8704.67
15:50:46|8704.67
15:50:47|8704.67
15:50:49|8704.67
15:50:50|8704.67
15:50:51|8704.67
15:50:52|8704.67
15:50:53|8704.67
15:50:55|8704.67
15:50:55|8704.67
15:50:56|8704.67
15:50:57|8704.67
15:50:58|8713.28
15:50:59|8713.28
15:51:00|8713.28
15:51:01|8713.28
15:51:02|8713.28
15:51:04|8713.28
15:51:06|8713.28
15:51:06|8713.28
15:51:07|8713.28
15:51:08|8713.28
15:51:09|8713.28
15:51:10|8713.28
15:51:11|8713.28
15:51:12|8713.28
15:51:13|8713.28
15:51:14|8713.28
15:51:16|8713.28
15:51:16|8713.28
15:51:17|8713.28
15:51:18|8713.87
15:51:19|8713.87
15:51:20|8716.75
15:51:21|8715.88
15:51:23|8716.3
15:51:24|8716.3
15:51:25|8715.66
15:51:26|8715.7
15:51:27|8715.7
15:51:28|8715.7
15:51:28|8715.7
15:51:30|8715.7
15:51:31|8715.7
15:51:32|8720.95
15:51:32|8720.95
15:51:34|8722.55
15:51:35|8722.55
15:51:35|8722.55
15:51:37|8722.55
15:51:38|8722.55
15:51:38|8722.55
15:51:40|8722.55
15:51:41|8722.55
15:51:42|8722.55
15:51:43|8722.55
15:51:44|8722.55
15:51:45|8722.55
15:51:46|8722.55
15:51:47|8722.55
15:51:48|8722.55
15:51:49|8718.73
15:51:50|8718.73
15:51:52|8718.73
15:51:53|8718.73
15:51:55|8718.73
15:51:56|8718.73
15:51:56|8718.73
15:51:58|8718.73
15:51:59|8718.73
15:52:01|8718.73
15:52:02|8718.73
15:52:04|8718.73
15:52:04|8718.73
15:52:05|8718.73
15:52:06|8718.73
15:52:07|8718.73
15:52:08|8718.73
15:52:10|8718.73
15:52:11|8718.73
15:52:13|8720.35
15:52:13|8723.
15:52:14|8723.
15:52:15|8723.
15:52:16|8723.
15:52:17|8723.
15:52:18|8723.
15:52:19|8723.
15:52:20|8723.
15:52:21|8723.
15:52:22|8723.
15:52:23|8723.
15:52:24|8723.
15:52:25|8723.
15:52:26|8723.
15:52:27|8723.
15:52:28|8723.
15:52:29|8723.
15:52:30|8723.
15:52:31|8723.
15:52:32|8723.
15:52:33|8723.
15:52:34|8723.
15:52:35|8723.
15:52:36|8723.
15:52:37|8723.
15:52:38|8726.3
15:52:39|8726.3
15:52:40|8726.3
15:52:41|8726.3
15:52:42|8726.3
15:52:43|8726.3
15:52:44|8726.3
15:52:45|8726.3
15:52:46|8726.3
15:52:47|8726.3
15:52:48|8726.3
15:52:49|8726.3
15:52:50|8726.3
15:52:52|8729.32
15:52:53|8729.32
15:52:55|8729.32
15:52:55|8729.32
15:52:56|8729.32
15:52:57|8729.32
15:52:59|8730.2
15:53:00|8730.63
15:53:02|8735.07
15:53:03|8735.07
15:53:04|8735.07
15:53:06|8735.07
15:53:06|8735.07
15:53:07|8735.07
15:53:08|8735.07
15:53:09|8735.07
15:53:10|8735.07
15:53:11|8735.07
15:53:12|8724.95
15:53:13|8724.95
15:53:14|8724.95
15:53:15|8724.95
15:53:16|8724.95
15:53:17|8724.95
15:53:18|8724.95
15:53:20|8724.95
15:53:21|8724.95
15:53:23|8724.95
15:53:23|8724.95
15:53:24|8724.95
15:53:25|8724.95
15:53:26|8724.95
15:53:27|8730.2
15:53:28|8730.2
15:53:29|8730.2
15:53:30|8730.2
15:53:31|8730.2
15:53:32|8730.2
15:53:33|8730.2
15:53:34|8730.2
15:53:35|8730.2
15:53:36|8730.2
15:53:37|8730.2
15:53:38|8730.2
15:53:39|8730.2
15:53:40|8730.2
15:53:41|8733.54
15:53:42|8733.54
15:53:43|8733.54
15:53:44|8733.54
15:53:45|8733.54
15:53:46|8733.54
15:53:47|8733.54
15:53:48|8733.54
15:53:49|8735.08
15:53:51|8737.51
15:53:53|8738.
15:53:54|8738.
15:53:56|8738.
15:53:57|8738.
15:53:58|8738.
15:53:59|8738.43
15:54:00|8738.
15:54:01|8727.27
15:54:02|8727.27
15:54:04|8737.07
15:54:05|8737.07
15:54:06|8737.1
15:54:07|8737.1
15:54:08|8737.1
15:54:09|8737.1
15:54:11|8737.1
15:54:12|8737.1
15:54:12|8737.1
15:54:14|8735.25
15:54:15|8735.25
15:54:16|8735.25
15:54:17|8735.25
15:54:18|8735.25
15:54:19|8735.25
15:54:20|8735.25
15:54:21|8735.25
15:54:22|8735.25
15:54:23|8735.25
15:54:24|8735.25
15:54:25|8735.25
15:54:26|8735.25
15:54:27|8735.25
15:54:28|8735.25
15:54:29|8735.25
15:54:30|8735.25
15:54:31|8735.25
15:54:32|8735.25
15:54:33|8735.25
15:54:34|8732.57
15:54:35|8732.57
15:54:36|8732.57
15:54:37|8732.57
15:54:38|8732.57
15:54:39|8732.57
15:54:40|8732.57
15:54:41|8732.57
15:54:42|8732.57
15:54:43|8732.57
15:54:44|8732.57
15:54:45|8729.72
15:54:46|8728.98
15:54:47|8728.74
15:54:48|8728.55
15:54:49|8728.54
15:54:50|8728.54
15:54:51|8728.54
15:54:52|8728.54
15:54:54|8728.54
15:54:55|8728.54
15:54:56|8728.54
15:54:56|8732.12
15:54:58|8732.12
15:54:58|8733.
15:55:00|8733.
15:55:01|8733.
15:55:03|8733.
15:55:04|8733.
15:55:05|8732.09
15:55:06|8732.12
15:55:07|8728.14
15:55:08|8728.14
15:55:09|8728.14
15:55:10|8728.14
15:55:11|8728.14
15:55:13|8728.14
15:55:14|8728.14
15:55:15|8733.
15:55:16|8733.
15:55:17|8733.
15:55:17|8733.
15:55:19|8733.
15:55:19|8735.
15:55:20|8735.
15:55:22|8736.92
15:55:23|8736.92
15:55:24|8736.92
15:55:25|8736.92
15:55:26|8737.79
15:55:27|8737.79
15:55:28|8737.79
15:55:29|8737.79
15:55:30|8737.79
15:55:31|8739.5
15:55:32|8739.5
15:55:33|8739.5
15:55:34|8739.5
15:55:35|8739.5
15:55:36|8739.5
15:55:37|8735.72
15:55:39|8735.72
15:55:39|8735.72
15:55:41|8739.49
15:55:42|8739.49
15:55:42|8739.49
15:55:44|8739.49
15:55:44|8739.49
15:55:45|8739.48
15:55:46|8739.48
15:55:47|8739.48
15:55:48|8739.48
15:55:49|8739.48
15:55:50|8737.67
15:55:51|8737.67
15:55:53|8737.67
15:55:55|8737.67
15:55:56|8737.67
15:55:57|8737.67
15:55:58|8737.66
15:56:00|8737.66
15:56:00|8739.9
15:56:02|8739.9
15:56:03|8745.32
15:56:04|8743.26
15:56:06|8743.26
15:56:07|8743.26
15:56:08|8743.26
15:56:09|8742.34
15:56:09|8742.34
15:56:11|8742.34
15:56:12|8742.34
15:56:12|8742.34
15:56:13|8742.34
15:56:14|8742.34
15:56:16|8742.34
15:56:17|8742.34
15:56:18|8739.48
15:56:19|8739.48
15:56:19|8739.48
15:56:20|8739.48
15:56:21|8739.48
15:56:22|8739.48
15:56:24|8739.48
15:56:25|8739.48
15:56:25|8738.98
15:56:26|8738.98
15:56:28|8738.98
15:56:29|8738.98
15:56:30|8738.98
15:56:31|8738.98
15:56:32|8738.98
15:56:33|8744.25
15:56:34|8744.25
15:56:35|8744.25
15:56:36|8744.25
15:56:37|8744.25
15:56:38|8744.25
15:56:39|8744.25
15:56:40|8744.25
15:56:41|8744.25
15:56:42|8744.25
15:56:43|8744.25
15:56:44|8744.25
15:56:45|8743.03
15:56:46|8743.03
15:56:47|8741.25
15:56:48|8741.25
15:56:49|8738.87
15:56:50|8738.87
15:56:51|8738.87
15:56:52|8738.87
15:56:53|8738.87
15:56:55|8738.87
15:56:55|8738.87
15:56:57|8738.87
15:56:58|8738.87
15:56:59|8738.87
15:57:00|8743.88
15:57:01|8743.88
15:57:02|8743.88
15:57:03|8743.88
15:57:04|8743.88
15:57:06|8743.92
15:57:06|8743.92
15:57:07|8743.58
15:57:08|8739.77
15:57:10|8742.99
15:57:11|8742.99
15:57:12|8742.99
15:57:12|8742.99
15:57:14|8742.99
15:57:14|8742.99
15:57:16|8742.99
15:57:17|8742.99
15:57:17|8742.99
15:57:19|8742.99
15:57:20|8742.99
15:57:21|8742.86
15:57:22|8742.82
15:57:23|8742.82
15:57:24|8742.82
15:57:24|8742.82
15:57:26|8742.82
15:57:26|8742.82
15:57:27|8742.82
15:57:28|8742.82
15:57:30|8744.82
15:57:30|8744.82
15:57:32|8749.09
15:57:32|8749.09
15:57:33|8749.09
15:57:35|8749.09
15:57:36|8749.09
15:57:36|8749.09
15:57:38|8749.09
15:57:38|8749.09
15:57:40|8749.09
15:57:41|8749.09
15:57:42|8749.09
15:57:43|8749.09
15:57:44|8749.09
15:57:45|8749.09
15:57:46|8749.09
15:57:47|8749.09
15:57:48|8749.09
15:57:49|8749.09
15:57:50|8749.09
15:57:51|8749.09
15:57:52|8749.09
15:57:54|8749.09
15:57:55|8749.09
15:57:56|8749.09
15:57:58|8750.
15:57:58|8750.
15:58:00|8750.
15:58:02|8750.
15:58:02|8750.
15:58:04|8750.
15:58:04|8750.
15:58:06|8750.
15:58:07|8750.
15:58:08|8750.
15:58:08|8749.57
15:58:10|8749.57
15:58:11|8749.57
15:58:12|8750.
15:58:13|8750.
15:58:14|8750.
15:58:15|8750.
15:58:16|8750.
15:58:16|8750.
15:58:18|8750.08
15:58:19|8750.08
15:58:19|8750.08
15:58:21|8750.08
15:58:22|8750.08
15:58:23|8750.08
15:58:24|8750.08
15:58:24|8750.08
15:58:25|8750.08
15:58:26|8750.08
15:58:28|8750.08
15:58:29|8750.08
15:58:30|8751.02
15:58:31|8745.07
15:58:32|8745.07
15:58:32|8745.07
15:58:34|8745.07
15:58:35|8750.
15:58:36|8750.
15:58:37|8750.
15:58:38|8750.
15:58:39|8750.
15:58:40|8750.
15:58:41|8750.
15:58:42|8750.
15:58:43|8750.
15:58:44|8750.
15:58:45|8750.
15:58:46|8750.
15:58:47|8750.
15:58:48|8750.
15:58:49|8750.
15:58:50|8750.
15:58:51|8750.
15:58:51|8750.
15:58:52|8750.
15:58:55|8750.
15:58:56|8750.
15:58:58|8750.
15:58:58|8750.
15:58:59|8750.
15:59:01|8750.
15:59:02|8750.
15:59:04|8750.
15:59:05|8750.
15:59:07|8750.
15:59:07|8750.
15:59:08|8750.
15:59:10|8750.
15:59:11|8750.
15:59:11|8746.46
15:59:13|8746.46
15:59:14|8745.5
15:59:15|8745.5
15:59:16|8745.5
15:59:17|8742.83
15:59:18|8742.83
15:59:19|8742.83
15:59:20|8742.83
15:59:21|8742.83
15:59:21|8742.83
15:59:23|8742.83
15:59:24|8742.83
15:59:25|8742.83
15:59:26|8742.83
15:59:27|8742.83
15:59:28|8742.83
15:59:29|8742.83
15:59:30|8742.83
15:59:31|8742.83
15:59:32|8742.83
15:59:33|8742.21
15:59:34|8742.21
15:59:35|8742.21
15:59:35|8742.21
15:59:36|8742.21
15:59:37|8742.21
15:59:39|8742.21
15:59:39|8742.21
15:59:41|8742.21
15:59:42|8742.21
15:59:42|8742.21
15:59:44|8742.21
15:59:44|8742.21
15:59:46|8742.21
15:59:47|8742.21
15:59:48|8742.21
15:59:49|8742.21
15:59:50|8742.21
15:59:51|8737.67
15:59:52|8737.67
15:59:53|8737.67
15:59:53|8737.67
15:59:55|8737.67
15:59:57|8737.67
15:59:57|8737.67
15:59:58|8738.18
16:00:00|8738.18
16:00:01|8738.18
16:00:03|8738.18
16:00:03|8738.18
16:00:04|8738.18
16:00:06|8741.34
16:00:07|8741.34
16:00:09|8737.05
16:00:09|8737.05
16:00:10|8737.05
16:00:11|8737.05
16:00:12|8737.05
16:00:13|8737.05
16:00:14|8737.05
16:00:15|8737.05
16:00:16|8737.05
16:00:17|8737.05
16:00:18|8737.05
16:00:19|8737.05
16:00:20|8737.05
16:00:21|8737.05
16:00:22|8737.05
16:00:23|8737.05
16:00:24|8737.05
16:00:25|8737.05
16:00:26|8737.05
16:00:27|8737.65
16:00:28|8737.65
16:00:30|8737.63
16:00:31|8737.51
16:00:32|8737.51
16:00:33|8737.51
16:00:34|8737.51
16:00:35|8738.18
16:00:36|8738.18
16:00:37|8738.18
16:00:38|8740.44
16:00:38|8740.44
16:00:40|8740.11
16:00:41|8737.05
16:00:42|8736.98
16:00:43|8736.98
16:00:43|8736.98
16:00:45|8736.98
16:00:47|8736.98
16:00:48|8736.98
16:00:49|8736.98
16:00:50|8736.98
16:00:51|8736.98
16:00:51|8736.98
16:00:53|8736.98
16:00:54|8736.98
16:00:55|8736.98
16:00:57|8736.98
16:00:57|8736.98
16:00:58|8736.98
16:00:59|8736.98
16:01:00|8736.98
16:01:02|8736.98
16:01:03|8736.98
16:01:04|8736.98
16:01:05|8736.98
16:01:06|8736.98
16:01:08|8736.98
16:01:08|8736.98
16:01:09|8736.98
16:01:10|8736.98
16:01:11|8736.98
16:01:12|8736.98
16:01:13|8736.98
16:01:15|8736.98
16:01:16|8736.98
16:01:18|8736.98
16:01:18|8733.4
16:01:19|8735.52
16:01:20|8735.52
16:01:21|8736.58
16:01:22|8736.58
16:01:23|8736.58
16:01:24|8740.51
16:01:25|8740.51
16:01:26|8742.76
16:01:27|8742.76
16:01:28|8742.76
16:01:29|8742.76
16:01:30|8742.76
16:01:31|8742.76
16:01:32|8742.76
16:01:33|8742.76
16:01:34|8742.76
16:01:35|8742.76
16:01:36|8740.7
16:01:37|8740.7
16:01:38|8740.7
16:01:39|8742.33
16:01:40|8742.33
16:01:41|8742.33
16:01:42|8742.33
16:01:43|8742.33
16:01:44|8742.33
16:01:45|8742.33
16:01:46|8742.33
16:01:47|8742.33
16:01:48|8742.33
16:01:49|8742.33
16:01:50|8742.33
16:01:51|8742.33
16:01:52|8741.96
16:01:53|8741.96
16:01:54|8741.96
16:01:55|8741.96
16:01:56|8741.96
16:01:58|8741.96
16:01:59|8741.96
16:02:01|8741.96
16:02:02|8741.96
16:02:03|8741.96
16:02:04|8741.96
16:02:06|8741.96
16:02:07|8741.96
16:02:08|8741.96
16:02:09|8741.96
16:02:10|8741.96
16:02:11|8741.09
16:02:12|8741.09
16:02:13|8741.09
16:02:14|8741.09
16:02:15|8741.09
16:02:16|8741.09
16:02:17|8741.09
16:02:18|8741.09
16:02:19|8747.65
16:02:20|8747.65
16:02:21|8747.65
16:02:22|8747.65
16:02:23|8747.65
16:02:24|8747.65
16:02:25|8747.65
16:02:26|8747.65
16:02:27|8747.65
16:02:28|8747.65
16:02:29|8747.65
16:02:30|8747.65
16:02:31|8747.65
16:02:32|8747.65
16:02:33|8747.65
16:02:34|8747.65
16:02:35|8747.65
16:02:36|8747.65
16:02:37|8747.65
16:02:38|8747.65
16:02:39|8747.65
16:02:40|8747.65
16:02:41|8747.65
16:02:42|8747.65
16:02:43|8747.65
16:02:44|8747.65
16:02:45|8747.65
16:02:46|8747.65
16:02:47|8747.65
16:02:48|8747.65
16:02:49|8747.65
16:02:50|8747.65
16:02:51|8747.65
16:02:52|8747.65
16:02:53|8747.65
16:02:54|8744.44
16:02:55|8744.44
16:02:56|8744.44
16:02:58|8744.44
16:02:59|8744.44
16:03:00|8744.44
16:03:01|8744.44
16:03:03|8744.44
16:03:03|8744.44
16:03:05|8746.87
16:03:06|8746.87
16:03:07|8746.87
16:03:07|8746.87
16:03:08|8746.87
16:03:10|8746.87
16:03:10|8746.87
16:03:12|8746.87
16:03:13|8746.87
16:03:14|8746.87
16:03:15|8746.87
16:03:16|8746.87
16:03:17|8741.69
16:03:18|8741.69
16:03:19|8741.69
16:03:20|8741.69
16:03:21|8741.69
16:03:22|8741.69
16:03:23|8746.43
16:03:24|8746.43
16:03:25|8746.43
16:03:26|8746.43
16:03:27|8746.43
16:03:28|8746.72
16:03:29|8747.65
16:03:31|8747.65
16:03:32|8747.65
16:03:33|8747.65
16:03:34|8747.65
16:03:35|8747.65
16:03:36|8747.65
16:03:37|8747.65
16:03:38|8747.65
16:03:39|8747.65
16:03:40|8747.65
16:03:40|8747.65
16:03:42|8747.65
16:03:43|8747.65
16:03:44|8747.65
16:03:45|8747.65
16:03:46|8747.65
16:03:48|8747.65
16:03:49|8747.65
16:03:50|8747.65
16:03:51|8747.65
16:03:52|8747.65
16:03:53|8747.65
16:03:53|8747.65
16:03:55|8747.65
16:03:56|8747.65
16:03:57|8747.65
16:03:57|8747.65
16:03:59|8747.65
16:04:01|8747.65
16:04:02|8747.65
16:04:03|8753.79
16:04:04|8753.79
16:04:05|8753.79
16:04:06|8753.79
16:04:07|8753.79
16:04:08|8753.79
16:04:09|8753.79
16:04:10|8753.79
16:04:12|8753.79
16:04:13|8753.79
16:04:14|8753.79
16:04:15|8753.79
16:04:16|8753.79
16:04:17|8753.79
16:04:18|8753.79
16:04:19|8754.17
16:04:20|8754.17
16:04:21|8754.17
16:04:22|8754.17
16:04:23|8754.17
16:04:24|8754.17
16:04:25|8754.17
16:04:26|8754.17
16:04:27|8754.17
16:04:28|8754.17
16:04:29|8754.17
16:04:30|8754.17
16:04:31|8754.17
16:04:32|8754.17
16:04:33|8754.17
16:04:34|8754.17
16:04:35|8754.17
16:04:36|8754.17
16:04:37|8754.17
16:04:39|8754.17
16:04:40|8754.17
16:04:41|8754.17
16:04:41|8754.17
16:04:42|8754.17
16:04:44|8754.17
16:04:45|8754.17
16:04:46|8754.17
16:04:46|8754.17
16:04:47|8754.17
16:04:48|8754.17
16:04:50|8754.17
16:04:50|8754.17
16:04:52|8754.17
16:04:53|8743.19
16:04:54|8743.19
16:04:54|8743.19
16:04:56|8743.19
16:04:56|8743.19
16:04:57|8743.19
16:04:59|8743.19
16:05:01|8743.19
16:05:02|8743.19
16:05:03|8743.19
16:05:04|8743.19
16:05:06|8743.19
16:05:06|8743.19
16:05:08|8743.19
16:05:09|8743.19
16:05:10|8737.34
16:05:10|8737.34
16:05:12|8737.34
16:05:13|8738.64
16:05:14|8738.64
16:05:15|8738.64
16:05:16|8738.64
16:05:17|8738.64
16:05:18|8738.64
16:05:19|8739.32
16:05:20|8739.32
16:05:21|8739.32
16:05:22|8739.32
16:05:23|8739.32
16:05:24|8743.19
16:05:25|8743.19
16:05:26|8743.19
16:05:27|8743.19
16:05:28|8743.19
16:05:29|8743.19
16:05:30|8743.19
16:05:31|8743.19
16:05:32|8743.19
16:05:33|8743.19
16:05:34|8748.8
16:05:35|8751.65
16:05:36|8751.06
16:05:37|8751.06
16:05:38|8751.06
16:05:39|8751.06
16:05:40|8751.06
16:05:41|8751.06
16:05:42|8751.06
16:05:43|8752.99
16:05:45|8755.16
16:05:46|8755.16
16:05:46|8755.16
16:05:47|8755.16
16:05:48|8755.16
16:05:49|8755.16
16:05:50|8755.16
16:05:52|8755.16
16:05:53|8752.19
16:05:53|8752.19
16:05:55|8752.19
16:05:56|8752.19
16:05:56|8752.19
16:05:57|8752.19
16:05:58|8751.65
16:06:00|8751.65
16:06:02|8751.65
16:06:03|8751.65
16:06:04|8751.65
16:06:06|8751.65
16:06:07|8751.65
16:06:08|8745.96
16:06:09|8745.96
16:06:10|8745.96
16:06:11|8745.96
16:06:12|8745.96
16:06:13|8745.96
16:06:14|8742.67
16:06:15|8742.67
16:06:16|8742.67
16:06:17|8742.67
16:06:18|8742.67
16:06:19|8742.67
16:06:20|8742.67
16:06:21|8742.67
16:06:22|8742.67
16:06:23|8742.67
16:06:24|8742.67
16:06:25|8742.67
16:06:26|8742.67
16:06:27|8742.67
16:06:28|8740.4
16:06:30|8740.4
16:06:30|8740.4
16:06:32|8740.4
16:06:33|8740.4
16:06:34|8740.4
16:06:34|8740.4
16:06:36|8740.4
16:06:37|8735.53
16:06:38|8735.53
16:06:39|8735.53
16:06:40|8735.53
16:06:41|8735.53
16:06:41|8735.53
16:06:42|8735.53
16:06:44|8735.53
16:06:45|8735.53
16:06:46|8739.96
16:06:46|8739.96
16:06:48|8738.82
16:06:48|8739.52
16:06:49|8739.52
16:06:51|8739.52
16:06:51|8739.52
16:06:53|8739.52
16:06:53|8739.52
16:06:54|8739.52
16:06:56|8739.52
16:06:56|8739.52
16:06:57|8739.52
16:06:58|8739.52
16:07:00|8739.52
16:07:01|8736.56
16:07:03|8736.56
16:07:04|8736.56
16:07:05|8736.56
16:07:07|8736.56
16:07:08|8736.56
16:07:09|8725.38
16:07:10|8725.81
16:07:11|8736.56
16:07:12|8736.56
16:07:14|8723.87
16:07:14|8723.87
16:07:16|8723.87
16:07:17|8723.87
16:07:17|8723.87
16:07:18|8723.87
16:07:20|8723.87
16:07:20|8723.87
16:07:22|8718.82
16:07:23|8718.82
16:07:24|8718.82
16:07:24|8718.82
16:07:25|8718.82
16:07:27|8718.82
16:07:28|8718.82
16:07:28|8716.09
16:07:30|8716.09
16:07:31|8716.09
16:07:31|8716.09
16:07:32|8716.09
16:07:33|8716.09
16:07:35|8717.31
16:07:36|8717.31
16:07:36|8719.75
16:07:38|8719.75
16:07:38|8719.75
16:07:40|8719.75
16:07:40|8719.75
16:07:41|8719.75
16:07:43|8719.75
16:07:44|8719.75
16:07:44|8719.75
16:07:46|8719.75
16:07:46|8719.75
16:07:48|8719.75
16:07:49|8715.2
16:07:50|8715.2
16:07:51|8715.2
16:07:52|8715.2
16:07:52|8715.2
16:07:53|8715.2
16:07:54|8715.2
16:07:55|8715.2
16:07:56|8715.2
16:07:57|8715.2
16:07:59|8715.2
16:08:00|8709.92
16:08:00|8709.92
16:08:02|8709.92
16:08:04|8709.92
16:08:05|8709.92
16:08:07|8709.92
16:08:07|8709.92
16:08:08|8709.92
16:08:09|8709.92
16:08:10|8709.92
16:08:12|8703.93
16:08:13|8703.93
16:08:14|8703.93
16:08:15|8703.93
16:08:16|8703.93
16:08:17|8703.93
16:08:18|8703.93
16:08:19|8703.93
16:08:19|8703.93
16:08:21|8703.93
16:08:21|8703.93
16:08:22|8699.74
16:08:23|8699.3
16:08:24|8699.3
16:08:25|8699.3
16:08:27|8699.3
16:08:28|8699.3
16:08:28|8698.44
16:08:29|8698.44
16:08:31|8693.01
16:08:32|8693.01
16:08:32|8693.01
16:08:34|8693.01
16:08:34|8693.85
16:08:36|8693.85
16:08:37|8693.85
16:08:38|8698.87
16:08:39|8699.3
16:08:41|8699.3
16:08:41|8699.3
16:08:43|8699.3
16:08:44|8699.3
16:08:44|8699.3
16:08:45|8699.3
16:08:46|8699.3
16:08:47|8699.3
16:08:49|8699.3
16:08:49|8699.3
16:08:50|8699.3
16:08:51|8699.3
16:08:53|8698.44
16:08:53|8698.44
16:08:55|8700.68
16:08:56|8700.68
16:08:57|8700.68
16:08:57|8700.68
16:08:58|8700.68
16:09:00|8700.68
16:09:01|8697.91
16:09:01|8697.91
16:09:03|8697.91
16:09:05|8704.94
16:09:06|8704.94
16:09:07|8704.94
16:09:09|8704.94
16:09:10|8706.04
16:09:11|8706.04
16:09:13|8706.04
16:09:14|8706.04
16:09:15|8706.04
16:09:16|8706.04
16:09:17|8706.04
16:09:18|8706.04
16:09:19|8706.04
16:09:20|8706.04
16:09:21|8706.04
16:09:22|8706.04
16:09:23|8696.23
16:09:24|8696.23
16:09:25|8696.23
16:09:26|8696.23
16:09:27|8696.23
16:09:28|8696.23
16:09:29|8696.23
16:09:30|8696.23
16:09:31|8696.23
16:09:32|8689.88
16:09:33|8689.88
16:09:34|8689.88
16:09:35|8689.88
16:09:36|8689.88
16:09:37|8689.88
16:09:38|8689.88
16:09:39|8689.88
16:09:40|8687.01
16:09:41|8683.41
16:09:42|8683.41
16:09:43|8683.41
16:09:44|8683.41
16:09:45|8683.41
16:09:46|8683.41
16:09:47|8683.41
16:09:48|8690.3
16:09:49|8692.23
16:09:50|8692.23
16:09:51|8692.23
16:09:52|8692.23
16:09:53|8692.23
16:09:55|8692.23
16:09:55|8692.23
16:09:56|8692.23
16:09:57|8692.23
16:09:58|8692.23
16:09:59|8692.23
16:10:00|8692.23
16:10:01|8692.23
16:10:02|8692.23
16:10:03|8692.23
16:10:04|8692.23
16:10:05|8692.23
16:10:07|8692.23
16:10:09|8692.23
16:10:09|8692.23
16:10:11|8692.23
16:10:12|8692.23
16:10:13|8692.23
16:10:14|8692.23
16:10:15|8692.23
16:10:16|8692.23
16:10:17|8692.23
16:10:18|8692.23
16:10:19|8692.23
16:10:20|8692.23
16:10:21|8692.23
16:10:22|8692.23
16:10:23|8692.23
16:10:24|8698.29
16:10:25|8698.29
16:10:26|8698.29
16:10:27|8698.29
16:10:28|8698.29
16:10:29|8698.29
16:10:30|8698.29
16:10:31|8698.29
16:10:32|8698.29
16:10:33|8698.29
16:10:34|8698.29
16:10:35|8702.29
16:10:36|8702.29
16:10:37|8702.29
16:10:38|8704.03
16:10:39|8704.89
16:10:40|8704.89
16:10:41|8704.89
16:10:42|8704.03
16:10:43|8704.03
16:10:44|8704.03
16:10:45|8704.03
16:10:46|8704.03
16:10:47|8704.03
16:10:48|8704.03
16:10:49|8704.03
16:10:51|8704.03
16:10:51|8704.03
16:10:52|8704.03
16:10:53|8704.03
16:10:54|8704.03
16:10:55|8704.03
16:10:56|8700.89
16:10:57|8703.15
16:10:58|8703.15
16:10:59|8703.15
16:11:00|8703.15
16:11:02|8703.15
16:11:02|8703.15
16:11:03|8703.15
16:11:05|8704.43
16:11:07|8705.
16:11:08|8705.
16:11:09|8705.
16:11:10|8705.
16:11:11|8705.
16:11:12|8705.
16:11:13|8708.13
16:11:14|8708.13
16:11:15|8707.23
16:11:17|8707.23
16:11:17|8704.58
16:11:18|8704.58
16:11:19|8704.58
16:11:20|8704.58
16:11:21|8704.58
16:11:23|8704.58
16:11:24|8704.58
16:11:25|8704.58
16:11:26|8704.58
16:11:28|8704.58
16:11:28|8704.58
16:11:30|8704.58
16:11:31|8704.58
16:11:31|8704.58
16:11:33|8704.58
16:11:34|8704.58
16:11:35|8704.58
16:11:36|8704.58
16:11:37|8704.58
16:11:38|8704.58
16:11:39|8704.58
16:11:40|8704.58
16:11:41|8704.58
16:11:42|8704.58
16:11:43|8704.58
16:11:44|8704.58
16:11:45|8704.58
16:11:46|8704.58
16:11:47|8704.58
16:11:48|8704.58
16:11:49|8704.58
16:11:50|8704.58
16:11:51|8704.58
16:11:52|8704.58
16:11:53|8704.58
16:11:54|8704.58
16:11:55|8704.58
16:11:56|8704.58
16:11:57|8704.58
16:11:58|8704.58
16:11:59|8704.58
16:12:00|8704.58
16:12:01|8704.58
16:12:02|8704.58
16:12:03|8704.58
16:12:04|8704.58
16:12:05|8704.58
16:12:07|8704.58
16:12:07|8704.58
16:12:08|8704.58
16:12:09|8704.58
16:12:11|8704.58
16:12:12|8704.58
16:12:14|8704.58
16:12:15|8704.58
16:12:16|8704.58
16:12:16|8704.58
16:12:19|8709.66
16:12:19|8709.66
16:12:20|8709.66
16:12:21|8709.66
16:12:22|8709.66
16:12:23|8709.66
16:12:24|8709.66
16:12:25|8709.66
16:12:26|8709.66
16:12:27|8709.66
16:12:28|8709.66
16:12:29|8715.99
16:12:30|8715.99
16:12:31|8720.74
16:12:32|8720.74
16:12:33|8720.74
16:12:34|8720.74
16:12:35|8720.74
16:12:36|8720.74
16:12:37|8716.58
16:12:38|8716.58
16:12:40|8716.58
16:12:40|8716.58
16:12:41|8716.58
16:12:42|8716.58
16:12:43|8716.58
16:12:44|8719.61
16:12:46|8719.61
16:12:47|8719.61
16:12:47|8719.97
16:12:49|8719.97
16:12:50|8719.97
16:12:51|8719.77
16:12:52|8719.77
16:12:52|8719.77
16:12:54|8719.77
16:12:54|8719.77
16:12:56|8719.77
16:12:57|8719.77
16:12:58|8719.77
16:12:59|8713.78
16:13:00|8713.78
16:13:01|8713.78
16:13:02|8713.78
16:13:02|8713.78
16:13:04|8713.78
16:13:04|8713.78
16:13:06|8713.78
16:13:08|8713.78
16:13:09|8713.78
16:13:10|8713.78
16:13:12|8713.78
16:13:13|8713.78
16:13:14|8713.78
16:13:15|8713.78
16:13:16|8713.78
16:13:18|8713.78
16:13:18|8713.78
16:13:19|8713.78
16:13:20|8713.78
16:13:21|8713.78
16:13:22|8713.78
16:13:24|8713.78
16:13:24|8713.78
16:13:25|8713.78
16:13:26|8713.78
16:13:27|8713.78
16:13:29|8713.78
16:13:29|8713.78
16:13:30|8713.78
16:13:31|8713.78
16:13:33|8713.78
16:13:34|8713.78
16:13:35|8713.78
16:13:36|8713.78
16:13:37|8713.78
16:13:38|8713.78
16:13:39|8713.78
16:13:40|8713.78
16:13:41|8710.48
16:13:42|8710.48
16:13:43|8710.48
16:13:44|8710.48
16:13:45|8710.48
16:13:46|8710.48
16:13:47|8710.48
16:13:48|8710.48
16:13:49|8710.48
16:13:50|8713.76
16:13:51|8713.76
16:13:52|8709.97
16:13:53|8709.97
16:13:54|8709.97
16:13:55|8709.97
16:13:56|8709.97
16:13:57|8709.97
16:13:58|8709.97
16:13:59|8709.97
16:14:00|8709.97
16:14:01|8709.97
16:14:02|8709.97
16:14:03|8709.97
16:14:04|8709.97
16:14:05|8709.97
16:14:07|8709.97
16:14:08|8709.97
16:14:10|8709.97
16:14:11|8709.97
16:14:12|8709.97
16:14:13|8709.97
16:14:14|8709.97
16:14:15|8709.97
16:14:16|8715.18
16:14:17|8715.18
16:14:18|8715.18
16:14:19|8715.18
16:14:21|8715.18
16:14:21|8715.18
16:14:22|8715.18
16:14:24|8715.18
16:14:25|8715.18
16:14:26|8715.18
16:14:26|8715.18
16:14:28|8715.18
16:14:29|8715.18
16:14:29|8715.18
16:14:30|8715.18
16:14:31|8715.18
16:14:33|8715.18
16:14:34|8715.18
16:14:35|8715.18
16:14:35|8715.18
16:14:36|8715.18
16:14:37|8715.18
16:14:39|8715.16
16:14:40|8715.16
16:14:41|8715.16
16:14:42|8715.16
16:14:43|8715.16
16:14:44|8715.16
16:14:45|8715.16
16:14:46|8715.16
16:14:46|8715.16
16:14:48|8701.65
16:14:49|8701.65
16:14:51|8701.65
16:14:51|8701.65
16:14:52|8701.65
16:14:53|8701.65
16:14:54|8701.65
16:14:55|8701.65
16:14:56|8701.65
16:14:58|8701.65
16:14:59|8701.65
16:15:00|8717.66
16:15:01|8717.66
16:15:02|8717.66
16:15:03|8714.09
16:15:04|8714.09
16:15:05|8714.09
16:15:06|8714.09
16:15:07|8713.6
16:15:08|8713.6
16:15:10|8711.83
16:15:10|8712.06
16:15:11|8712.06
16:15:13|8711.77
16:15:14|8711.77
16:15:15|8711.77
16:15:16|8711.77
16:15:17|8711.77
16:15:19|8711.77
16:15:19|8711.77
16:15:20|8711.77
16:15:21|8711.77
16:15:22|8711.77
16:15:23|8711.77
16:15:24|8711.77
16:15:26|8712.69
16:15:26|8712.51
16:15:27|8712.51
16:15:28|8712.51
16:15:29|8712.51
16:15:31|8712.51
16:15:31|8712.51
16:15:32|8712.51
16:15:33|8712.51
16:15:34|8712.51
16:15:35|8712.51
16:15:36|8712.51
16:15:37|8712.51
16:15:38|8712.51
16:15:39|8712.51
16:15:40|8712.51
16:15:41|8712.51
16:15:42|8712.51
16:15:43|8712.51
16:15:44|8712.51
16:15:45|8712.51
16:15:46|8712.51
16:15:47|8713.9
16:15:48|8713.9
16:15:49|8713.9
16:15:50|8713.9
16:15:51|8707.79
16:15:53|8707.79
16:15:53|8707.79
16:15:54|8707.79
16:15:55|8711.29
16:15:56|8711.29
16:15:57|8711.29
16:15:58|8711.29
16:15:59|8711.29
16:16:00|8711.29
16:16:01|8711.29
16:16:02|8711.29
16:16:04|8711.29
16:16:04|8711.29
16:16:05|8711.29
16:16:06|8711.29
16:16:07|8711.29
16:16:09|8700.89
16:16:10|8700.89
16:16:12|8700.89
16:16:13|8700.89
16:16:14|8700.89
16:16:15|8700.89
16:16:16|8700.89
16:16:18|8700.89
16:16:18|8700.89
16:16:19|8700.89
16:16:20|8700.02
16:16:21|8698.58
16:16:22|8698.58
16:16:23|8698.58
16:16:24|8698.58
16:16:25|8698.58
16:16:27|8695.13
16:16:28|8695.13
16:16:29|8695.13
16:16:30|8695.13
16:16:31|8695.13
16:16:32|8695.13
16:16:34|8695.13
16:16:34|8691.95
16:16:35|8691.95
16:16:36|8692.45
16:16:37|8692.45
16:16:38|8692.45
16:16:39|8692.45
16:16:40|8692.45
16:16:41|8692.45
16:16:42|8692.45
16:16:43|8692.45
16:16:44|8692.45
16:16:45|8692.45
16:16:46|8692.45
16:16:47|8692.45
16:16:48|8692.45
16:16:49|8692.45
16:16:50|8692.45
16:16:51|8689.11
16:16:52|8689.11
16:16:53|8689.11
16:16:54|8689.11
16:16:55|8689.11
16:16:57|8689.11
16:16:57|8689.11
16:16:58|8689.11
16:16:59|8689.11
16:17:00|8689.11
16:17:01|8689.11
16:17:02|8689.11
16:17:03|8689.11
16:17:04|8689.11
16:17:05|8689.11
16:17:06|8689.11
16:17:07|8689.11
16:17:08|8689.11
16:17:09|8689.11
16:17:11|8689.11
16:17:12|8689.11
16:17:13|8689.11
16:17:14|8689.11
16:17:15|8689.11
16:17:16|8684.31
16:17:16|8684.31
16:17:18|8684.75
16:17:20|8684.75
16:17:20|8684.75
16:17:22|8684.75
16:17:23|8684.75
16:17:24|8684.75
16:17:25|8684.75
16:17:26|8687.12
16:17:27|8687.12
16:17:28|8687.12
16:17:29|8687.12
16:17:31|8687.12
16:17:31|8687.12
16:17:32|8687.12
16:17:33|8687.12
16:17:34|8687.12
16:17:35|8687.12
16:17:36|8687.12
16:17:37|8684.31
16:17:38|8684.31
16:17:39|8684.31
16:17:41|8684.31
16:17:42|8684.31
16:17:43|8684.31
16:17:44|8684.31
16:17:44|8684.31
16:17:46|8684.17
16:17:47|8684.17
16:17:48|8684.17
16:17:48|8684.17
16:17:50|8689.15
16:17:51|8689.15
16:17:52|8689.15
16:17:53|8689.15
16:17:54|8689.15
16:17:55|8689.15
16:17:56|8689.15
16:17:57|8689.15
16:17:58|8689.15
16:17:58|8689.15
16:17:59|8689.15
16:18:01|8689.15
16:18:02|8689.15
16:18:03|8688.77
16:18:04|8688.77
16:18:04|8688.77
16:18:05|8688.77
16:18:07|8688.77
16:18:08|8688.77
16:18:09|8688.77
16:18:10|8688.77
16:18:11|8688.77
16:18:12|8688.77
16:18:14|8688.77
16:18:15|8688.77
16:18:17|8688.77
16:18:18|8688.88
16:18:18|8688.88
16:18:20|8688.88
16:18:21|8688.88
16:18:22|8688.88
16:18:23|8688.88
16:18:24|8688.88
16:18:24|8688.88
16:18:26|8688.88
16:18:27|8688.88
16:18:29|8677.39
16:18:29|8677.39
16:18:30|8675.7
16:18:31|8675.7
16:18:32|8675.7
16:18:33|8675.7
16:18:34|8675.7
16:18:35|8675.7
16:18:36|8675.7
16:18:37|8675.7
16:18:38|8675.7
16:18:39|8675.7
16:18:40|8676.69
16:18:41|8676.95
16:18:42|8676.95
16:18:43|8676.95
16:18:44|8676.95
16:18:46|8670.14
16:18:46|8667.76
16:18:48|8667.76
16:18:48|8666.
16:18:50|8665.96
16:18:51|8667.9
16:18:52|8663.5
16:18:53|8663.5
16:18:54|8663.5
16:18:55|8663.5
16:18:56|8663.5
16:18:57|8663.5
16:18:57|8663.5
16:18:59|8663.5
16:19:00|8667.57
16:19:01|8667.57
16:19:02|8667.57
16:19:04|8667.57
16:19:05|8667.57
16:19:06|8667.57
16:19:07|8667.57
16:19:07|8667.57
16:19:08|8667.57
16:19:11|8670.88
16:19:11|8670.88
16:19:13|8673.68
16:19:14|8673.68
16:19:16|8673.68
16:19:17|8673.32
16:19:18|8673.32
16:19:20|8673.32
16:19:20|8673.32
16:19:21|8673.32
16:19:22|8673.32
16:19:24|8672.81
16:19:25|8672.81
16:19:26|8672.81
16:19:26|8672.81
16:19:28|8671.07
16:19:28|8671.07
16:19:30|8671.07
16:19:31|8671.07
16:19:32|8671.07
16:19:33|8671.07
16:19:34|8671.07
16:19:35|8671.07
16:19:36|8671.07
16:19:37|8671.07
16:19:38|8671.07
16:19:38|8671.07
16:19:41|8671.69
16:19:41|8671.69
16:19:42|8671.69
16:19:43|8671.69
16:19:44|8671.69
16:19:45|8671.69
16:19:46|8671.69
16:19:47|8671.69
16:19:48|8671.69
16:19:49|8671.69
16:19:50|8667.19
16:19:51|8666.2
16:19:52|8666.2
16:19:53|8666.2
16:19:54|8666.2
16:19:55|8666.2
16:19:56|8666.2
16:19:57|8668.04
16:19:58|8668.04
16:19:59|8668.04
16:20:00|8668.04
16:20:01|8668.04
16:20:03|8668.04
16:20:04|8665.54
16:20:05|8665.54
16:20:07|8661.98
16:20:08|8661.98
16:20:08|8661.98
16:20:09|8661.98
16:20:11|8661.98
16:20:12|8661.98
16:20:14|8661.98
16:20:15|8661.98
16:20:17|8661.98
16:20:17|8661.98
16:20:18|8661.98
16:20:19|8662.58
16:20:20|8662.58
16:20:21|8662.58
16:20:22|8662.58
16:20:23|8662.58
16:20:25|8662.58
16:20:26|8662.58
16:20:27|8666.19
16:20:28|8666.19
16:20:29|8666.2
16:20:30|8666.2
16:20:32|8666.2
16:20:32|8666.2
16:20:33|8666.2
16:20:34|8666.2
16:20:35|8671.69
16:20:36|8671.69
16:20:37|8671.69
16:20:38|8671.69
16:20:39|8671.69
16:20:40|8671.69
16:20:41|8671.69
16:20:42|8671.69
16:20:43|8671.69
16:20:44|8671.69
16:20:45|8671.69
16:20:46|8672.05
16:20:47|8672.05
16:20:48|8672.05
16:20:49|8673.4
16:20:50|8673.4
16:20:51|8673.4
16:20:52|8673.4
16:20:53|8673.4
16:20:54|8675.31
16:20:55|8675.31
16:20:56|8675.31
16:20:57|8675.31
16:20:58|8675.31
16:20:59|8675.31
16:21:00|8675.31
16:21:01|8675.31
16:21:02|8675.31
16:21:03|8675.31
16:21:04|8675.31
16:21:05|8675.31
16:21:06|8676.13
16:21:07|8676.13
16:21:08|8676.13
16:21:09|8676.13
16:21:10|8676.13
16:21:11|8676.13
16:21:12|8676.13
16:21:14|8676.13
16:21:15|8676.13
16:21:17|8678.44
16:21:17|8677.39
16:21:18|8677.82
16:21:20|8679.86
16:21:21|8679.86
16:21:22|8682.21
16:21:23|8682.21
16:21:24|8682.21
16:21:25|8682.21
16:21:26|8682.21
16:21:27|8680.17
16:21:28|8676.29
16:21:29|8676.29
16:21:30|8676.29
16:21:31|8676.29
16:21:32|8676.29
16:21:33|8676.29
16:21:34|8676.29
16:21:35|8676.29
16:21:37|8676.29
16:21:37|8676.29
16:21:39|8676.29
16:21:40|8676.29
16:21:41|8676.29
16:21:42|8678.87
16:21:43|8678.87
16:21:44|8678.87
16:21:45|8678.87
16:21:46|8678.87
16:21:47|8678.87
16:21:48|8678.87
16:21:49|8678.87
16:21:49|8681.54
16:21:51|8681.54
16:21:52|8681.54
16:21:53|8681.54
16:21:54|8681.54
16:21:55|8681.54
16:21:56|8681.54
16:21:57|8681.54
16:21:58|8681.54
16:21:59|8681.54
16:22:00|8681.54
16:22:02|8681.54
16:22:02|8681.54
16:22:03|8681.54
16:22:04|8681.54
16:22:05|8681.54
16:22:07|8681.54
16:22:08|8681.54
16:22:08|8681.54
16:22:10|8681.54
16:22:11|8679.95
16:22:12|8679.95
16:22:13|8679.95
16:22:13|8684.15
16:22:15|8688.86
16:22:16|8687.99
16:22:18|8683.47
16:22:19|8683.47
16:22:21|8683.47
16:22:21|8683.47
16:22:23|8683.47
16:22:23|8687.03
16:22:25|8687.03
16:22:25|8683.47
16:22:27|8682.59
16:22:27|8682.59
16:22:29|8682.59
16:22:30|8681.28
16:22:30|8681.28
16:22:32|8684.15
16:22:33|8684.15
16:22:34|8685.3
16:22:35|8685.3
16:22:35|8685.3
16:22:37|8685.3
16:22:38|8685.3
16:22:39|8685.3
16:22:40|8685.3
16:22:41|8685.3
16:22:41|8685.3
16:22:43|8685.3
16:22:43|8685.3
16:22:45|8685.3
16:22:45|8685.3
16:22:47|8685.3
16:22:48|8685.3
16:22:48|8685.3
16:22:50|8685.3
16:22:50|8685.3
16:22:52|8685.3
16:22:53|8685.3
16:22:54|8685.3
16:22:54|8678.66
16:22:56|8678.66
16:22:57|8678.66
16:22:57|8679.74
16:22:59|8679.74
16:22:59|8679.74
16:23:00|8679.74
16:23:01|8679.74
16:23:03|8679.74
16:23:03|8679.74
16:23:05|8679.74
16:23:05|8679.74
16:23:07|8674.97
16:23:07|8674.97
16:23:08|8674.97
16:23:09|8674.97
16:23:11|8674.97
16:23:11|8674.97
16:23:12|8674.97
16:23:13|8674.97
16:23:14|8674.97
16:23:16|8674.97
16:23:18|8674.97
16:23:19|8674.97
16:23:21|8679.43
16:23:22|8679.43
16:23:23|8679.43
16:23:24|8679.43
16:23:25|8679.43
16:23:26|8679.43
16:23:27|8677.63
16:23:28|8677.63
16:23:28|8677.63
16:23:30|8677.63
16:23:31|8677.63
16:23:32|8677.63
16:23:33|8677.63
16:23:34|8677.63
16:23:36|8677.63
16:23:37|8677.63
16:23:38|8673.67
16:23:38|8673.67
16:23:40|8673.67
16:23:41|8676.81
16:23:42|8676.81
16:23:42|8676.81
16:23:44|8676.81
16:23:44|8676.81
16:23:45|8666.62
16:23:47|8666.62
16:23:48|8666.62
16:23:48|8666.62
16:23:49|8666.62
16:23:50|8666.62
16:23:51|8666.62
16:23:53|8666.62
16:23:54|8666.62
16:23:55|8666.62
16:23:56|8666.62
16:23:57|8666.62
16:23:57|8666.62
16:23:58|8666.62
16:23:59|8666.62
16:24:01|8666.62
16:24:01|8666.62
16:24:03|8662.13
16:24:04|8662.13
16:24:06|8662.13
16:24:07|8662.13
16:24:08|8664.78
16:24:09|8662.57
16:24:09|8662.57
16:24:10|8662.57
16:24:11|8662.57
16:24:12|8662.57
16:24:13|8662.57
16:24:14|8662.57
16:24:16|8662.57
16:24:18|8662.57
16:24:19|8662.57
16:24:20|8660.94
16:24:21|8660.94
16:24:22|8660.94
16:24:24|8660.94
16:24:25|8660.94
16:24:26|8660.94
16:24:27|8660.94
16:24:28|8660.94
16:24:29|8660.94
16:24:31|8660.94
16:24:32|8660.94
16:24:32|8660.94
16:24:34|8659.84
16:24:35|8659.84
16:24:36|8659.84
16:24:37|8659.84
16:24:38|8659.42
16:24:39|8659.42
16:24:40|8659.42
16:24:41|8659.42
16:24:42|8659.42
16:24:43|8659.42
16:24:44|8659.42
16:24:45|8659.38
16:24:46|8659.38
16:24:47|8659.38
16:24:48|8659.38
16:24:49|8659.38
16:24:50|8659.38
16:24:51|8659.38
16:24:52|8659.38
16:24:53|8659.38
16:24:54|8659.38
16:24:55|8659.38
16:24:56|8659.38
16:24:57|8659.38
16:24:58|8659.38
16:24:59|8659.38
16:25:00|8659.38
16:25:01|8659.38
16:25:02|8659.38
16:25:03|8659.38
16:25:04|8659.38
16:25:05|8659.38
16:25:06|8659.38
16:25:07|8659.38
16:25:08|8659.38
16:25:09|8659.38
16:25:10|8659.54
16:25:11|8659.54
16:25:12|8659.54
16:25:13|8659.54
16:25:14|8659.54
16:25:15|8659.54
16:25:16|8659.54
16:25:17|8659.54
16:25:18|8659.54
16:25:20|8659.54
16:25:20|8659.54
16:25:22|8659.54
16:25:23|8659.54
16:25:24|8659.54
16:25:26|8659.54
16:25:27|8659.54
16:25:28|8658.6
16:25:29|8658.6
16:25:30|8658.6
16:25:31|8658.6
16:25:32|8658.6
16:25:33|8658.6
16:25:34|8658.6
16:25:35|8658.6
16:25:36|8658.6
16:25:38|8658.6
16:25:39|8658.6
16:25:40|8658.6
16:25:40|8658.6
16:25:42|8658.6
16:25:43|8658.6
16:25:44|8658.6
16:25:44|8658.6
16:25:45|8655.73
16:25:47|8655.56
16:25:48|8655.56
16:25:49|8655.56
16:25:49|8655.56
16:25:50|8655.56
16:25:52|8655.56
16:25:53|8655.56
16:25:53|8655.56
16:25:55|8655.56
16:25:56|8655.56
16:25:56|8655.56
16:25:58|8655.56
16:25:58|8655.56
16:25:59|8655.56
16:26:01|8655.56
16:26:02|8655.56
16:26:02|8655.56
16:26:04|8655.56
16:26:05|8655.56
16:26:06|8655.56
16:26:06|8655.56
16:26:07|8655.56
16:26:08|8655.56
16:26:10|8655.56
16:26:10|8655.56
16:26:11|8655.56
16:26:12|8655.56
16:26:13|8655.56
16:26:15|8655.56
16:26:16|8655.56
16:26:18|8655.56
16:26:19|8655.56
16:26:20|8655.56
16:26:22|8655.56
16:26:23|8655.56
16:26:24|8655.56
16:26:25|8655.56
16:26:26|8655.56
16:26:27|8655.56
16:26:28|8655.56
16:26:29|8655.56
16:26:30|8655.56
16:26:31|8652.97
16:26:32|8651.52
16:26:33|8649.
16:26:34|8653.42
16:26:35|8653.74
16:26:36|8653.74
16:26:37|8653.74
16:26:38|8653.74
16:26:39|8653.74
16:26:40|8653.74
16:26:41|8653.74
16:26:42|8653.74
16:26:43|8653.74
16:26:44|8653.74
16:26:45|8653.34
16:26:46|8653.34
16:26:47|8653.34
16:26:48|8653.34
16:26:49|8653.34
16:26:50|8653.34
16:26:51|8653.34
16:26:52|8653.34
16:26:53|8653.34
16:26:54|8653.34
16:26:55|8653.34
16:26:56|8653.34
16:26:57|8653.34
16:26:58|8653.34
16:26:59|8655.65
16:27:00|8655.65
16:27:01|8655.65
16:27:03|8655.65
16:27:04|8655.65
16:27:05|8655.65
16:27:06|8659.06
16:27:08|8659.06
16:27:08|8667.29
16:27:09|8667.29
16:27:10|8667.29
16:27:12|8667.29
16:27:12|8667.29
16:27:13|8667.29
16:27:14|8667.29
16:27:15|8667.29
16:27:16|8667.29
16:27:18|8667.29
16:27:19|8667.29
16:27:20|8667.29
16:27:20|8667.29
16:27:23|8667.29
16:27:24|8667.29
16:27:26|8667.63
16:27:27|8667.63
16:27:28|8667.63
16:27:30|8667.63
16:27:30|8668.16
16:27:31|8668.16
16:27:32|8667.8
16:27:33|8667.8
16:27:34|8667.8
16:27:35|8667.8
16:27:36|8667.8
16:27:37|8667.8
16:27:38|8667.8
16:27:39|8667.8
16:27:40|8667.8
16:27:41|8667.8
16:27:43|8667.8
16:27:44|8667.8
16:27:45|8667.8
16:27:46|8667.8
16:27:47|8667.8
16:27:48|8667.8
16:27:49|8665.66
16:27:50|8665.66
16:27:51|8665.66
16:27:52|8665.66
16:27:53|8665.66
16:27:54|8665.66
16:27:54|8665.66
16:27:56|8665.66
16:27:57|8665.66
16:27:58|8665.66
16:27:59|8665.66
16:28:00|8665.66
16:28:01|8665.66
16:28:02|8666.06
16:28:03|8666.06
16:28:04|8666.06
16:28:05|8666.06
16:28:05|8666.06
16:28:07|8666.06
16:28:08|8666.06
16:28:09|8666.06
16:28:10|8666.06
16:28:10|8666.06
16:28:12|8666.06
16:28:13|8666.06
16:28:13|8666.06
16:28:15|8667.21
16:28:16|8667.21
16:28:17|8667.21
16:28:17|8671.53
16:28:20|8671.53
16:28:21|8667.75
16:28:23|8667.75
16:28:24|8667.75
16:28:25|8667.75
16:28:27|8671.53
16:28:27|8671.53
16:28:29|8671.53
16:28:30|8671.53
16:28:31|8668.19
16:28:32|8668.19
16:28:33|8668.19
16:28:34|8668.19
16:28:35|8668.19
16:28:36|8668.19
16:28:37|8668.19
16:28:38|8669.28
16:28:39|8669.28
16:28:40|8669.28
16:28:41|8669.28
16:28:41|8669.28
16:28:44|8669.28
16:28:45|8671.09
16:28:46|8671.09
16:28:47|8671.09
16:28:48|8671.09
16:28:49|8671.09
16:28:50|8671.09
16:28:51|8671.09
16:28:52|8671.09
16:28:53|8671.09
16:28:55|8671.09
16:28:55|8671.09
16:28:57|8671.09
16:28:58|8671.09
16:28:58|8671.09
16:28:59|8671.09
16:29:01|8671.09
16:29:01|8671.09
16:29:03|8671.09
16:29:04|8671.09
16:29:04|8671.89
16:29:06|8671.89
16:29:07|8671.89
16:29:07|8671.89
16:29:09|8670.73
16:29:10|8672.71
16:29:11|8672.71
16:29:12|8672.71
16:29:13|8672.71
16:29:14|8672.71
16:29:15|8672.71
16:29:16|8672.71
16:29:17|8672.71
16:29:18|8672.71
16:29:19|8669.73
16:29:21|8669.73
16:29:22|8669.73
16:29:23|8669.73
16:29:24|8669.73
16:29:26|8669.73
16:29:27|8669.73
16:29:28|8669.73
16:29:29|8671.09
16:29:30|8671.96
16:29:32|8671.96
16:29:33|8671.96
16:29:33|8671.96
16:29:34|8671.96
16:29:36|8670.17
16:29:37|8670.17
16:29:37|8670.17
16:29:39|8670.17
16:29:40|8670.17
16:29:40|8670.17
16:29:42|8670.17
16:29:42|8670.17
16:29:44|8670.17
16:29:44|8670.17
16:29:46|8670.17
16:29:47|8670.17
16:29:47|8670.17
16:29:48|8670.17
16:29:50|8670.25
16:29:50|8670.25
16:29:51|8671.18
16:29:53|8671.19
16:29:54|8671.19
16:29:54|8671.19
16:29:56|8671.19
16:29:57|8671.19
16:29:57|8671.19
16:29:59|8671.19
16:29:59|8671.19
16:30:00|8671.19
16:30:01|8671.19
16:30:02|8670.64
16:30:04|8670.64
16:30:05|8670.64
16:30:06|8670.64
16:30:08|8670.64
16:30:09|8670.64
16:30:09|8670.64
16:30:10|8670.64
16:30:11|8670.64
16:30:13|8670.64
16:30:14|8670.64
16:30:14|8670.64
16:30:15|8670.64
16:30:17|8673.89
16:30:17|8673.89
16:30:18|8673.89
16:30:19|8674.32
16:30:21|8674.32
16:30:22|8673.88
16:30:24|8673.88
16:30:24|8673.88
16:30:25|8673.88
16:30:26|8673.88
16:30:27|8673.88
16:30:28|8674.91
16:30:29|8674.91
16:30:31|8674.91
16:30:32|8674.91
16:30:33|8674.91
16:30:35|8674.91
16:30:35|8674.1
16:30:36|8674.91
16:30:37|8677.24
16:30:38|8677.24
16:30:40|8679.35
16:30:41|8678.45
16:30:42|8678.45
16:30:42|8678.45
16:30:44|8678.45
16:30:45|8678.45
16:30:46|8678.45
16:30:47|8678.45
16:30:48|8678.45
16:30:49|8678.45
16:30:50|8678.45
16:30:51|8678.45
16:30:52|8678.45
16:30:53|8678.45
16:30:54|8678.45
16:30:55|8671.89
16:30:56|8671.89
16:30:57|8672.38
16:30:58|8672.38
16:30:59|8672.38
16:31:00|8672.38
16:31:01|8672.38
16:31:02|8672.38
16:31:03|8672.38
16:31:04|8672.38
16:31:05|8672.38
16:31:06|8672.38
16:31:07|8672.38
16:31:08|8669.71
16:31:09|8669.71
16:31:10|8669.71
16:31:11|8669.71
16:31:12|8669.71
16:31:13|8669.71
16:31:14|8669.71
16:31:15|8670.94
16:31:16|8670.94
16:31:18|8670.94
16:31:18|8670.94
16:31:19|8670.94
16:31:20|8669.
16:31:21|8669.
16:31:23|8669.
16:31:25|8665.56
16:31:26|8665.56
16:31:27|8665.56
16:31:28|8665.56
16:31:29|8665.56
16:31:30|8670.37
16:31:31|8670.37
16:31:32|8671.8
16:31:33|8671.8
16:31:34|8671.8
16:31:35|8671.8
16:31:36|8671.8
16:31:37|8671.8
16:31:39|8672.57
16:31:39|8672.57
16:31:40|8670.46
16:31:41|8670.46
16:31:42|8670.46
16:31:43|8670.46
16:31:44|8670.46
16:31:45|8670.46
16:31:46|8670.46
16:31:47|8670.46
16:31:48|8670.46
16:31:49|8670.46
16:31:50|8670.55
16:31:51|8670.55
16:31:52|8666.47
16:31:54|8666.47
16:31:55|8666.47
16:31:56|8666.47
16:31:57|8666.47
16:31:58|8665.36
16:31:59|8665.36
16:32:00|8665.36
16:32:01|8661.87
16:32:02|8661.87
16:32:03|8661.87
16:32:04|8662.2
16:32:05|8662.2
16:32:05|8662.2
16:32:06|8662.2
16:32:08|8662.2
16:32:08|8662.2
16:32:10|8662.2
16:32:11|8662.2
16:32:12|8662.2
16:32:13|8662.2
16:32:15|8662.2
16:32:15|8662.2
16:32:16|8662.2
16:32:17|8662.2
16:32:18|8662.2
16:32:19|8662.2
16:32:20|8662.2
16:32:21|8662.2
16:32:23|8662.2
16:32:25|8662.2
16:32:26|8662.2
16:32:26|8662.2
16:32:28|8662.2
16:32:30|8667.68
16:32:30|8667.68
16:32:32|8669.57
16:32:33|8669.57
16:32:34|8669.57
16:32:35|8669.57
16:32:37|8669.86
16:32:37|8669.86
16:32:38|8669.86
16:32:39|8669.86
16:32:40|8669.57
16:32:41|8669.57
16:32:42|8669.57
16:32:43|8669.57
16:32:44|8669.57
16:32:46|8669.57
16:32:47|8669.57
16:32:48|8669.57
16:32:49|8669.57
16:32:50|8669.57
16:32:51|8669.57
16:32:52|8669.57
16:32:53|8669.57
16:32:54|8669.57
16:32:55|8669.57
16:32:56|8669.57
16:32:57|8669.57
16:32:58|8662.31
16:32:58|8662.31
16:33:00|8662.31
16:33:01|8662.31
16:33:03|8662.31
16:33:03|8662.31
16:33:04|8662.31
16:33:05|8662.31
16:33:07|8662.31
16:33:08|8662.31
16:33:09|8662.31
16:33:10|8662.31
16:33:11|8662.31
16:33:12|8662.31
16:33:12|8662.31
16:33:13|8662.23
16:33:15|8662.23
16:33:15|8663.02
16:33:17|8663.02
16:33:18|8663.02
16:33:19|8663.02
16:33:20|8663.01
16:33:21|8663.01
16:33:22|8663.01
16:33:23|8663.01
16:33:25|8663.01
16:33:26|8663.01
16:33:28|8663.01
16:33:28|8663.01
16:33:29|8663.01
16:33:30|8663.01
16:33:31|8663.01
16:33:32|8663.01
16:33:33|8663.01
16:33:34|8663.01
16:33:35|8663.01
16:33:36|8663.01
16:33:37|8663.01
16:33:39|8663.01
16:33:40|8663.01
16:33:41|8663.01
16:33:42|8663.01
16:33:43|8663.01
16:33:44|8663.01
16:33:46|8663.01
16:33:46|8663.01
16:33:47|8663.01
16:33:48|8663.01
16:33:49|8668.22
16:33:51|8668.22
16:33:52|8668.22
16:33:53|8668.22
16:33:54|8668.22
16:33:55|8668.22
16:33:56|8668.22
16:33:56|8667.46
16:33:58|8667.46
16:33:59|8667.46
16:33:59|8667.59
16:34:01|8667.06
16:34:02|8667.06
16:34:03|8667.06
16:34:04|8667.06
16:34:05|8667.06
16:34:06|8667.06
16:34:08|8667.06
16:34:08|8667.06
16:34:09|8667.06
16:34:10|8667.06
16:34:11|8667.06
16:34:12|8667.06
16:34:13|8667.06
16:34:14|8664.23
16:34:15|8664.23
16:34:16|8664.23
16:34:17|8664.23
16:34:18|8664.23
16:34:19|8664.23
16:34:20|8664.23
16:34:21|8664.23
16:34:22|8664.23
16:34:24|8664.23
16:34:26|8664.23
16:34:26|8664.23
16:34:27|8664.23
16:34:28|8664.23
16:34:29|8664.23
16:34:30|8664.23
16:34:31|8664.23
16:34:32|8664.23
16:34:33|8664.23
16:34:34|8664.23
16:34:35|8664.23
16:34:37|8664.23
16:34:38|8664.23
16:34:39|8664.23
16:34:40|8670.97
16:34:41|8670.97
16:34:42|8670.97
16:34:43|8670.97
16:34:44|8673.88
16:34:45|8673.88
16:34:46|8673.88
16:34:47|8673.88
16:34:48|8673.88
16:34:48|8673.88
16:34:50|8673.88
16:34:51|8673.88
16:34:52|8674.24
16:34:52|8674.24
16:34:54|8674.24
16:34:55|8674.24
16:34:56|8674.24
16:34:57|8674.24
16:34:58|8674.24
16:34:59|8674.24
16:35:00|8675.
16:35:01|8675.
16:35:02|8675.
16:35:03|8675.
16:35:04|8675.
16:35:06|8675.
16:35:06|8675.
16:35:07|8679.88
16:35:08|8680.77
16:35:09|8680.77
16:35:10|8680.77
16:35:11|8680.77
16:35:12|8680.77
16:35:13|8686.
16:35:14|8686.
16:35:15|8688.63
16:35:16|8688.63
16:35:17|8688.63
16:35:18|8688.63
16:35:19|8688.63
16:35:20|8688.63
16:35:21|8688.63
16:35:22|8684.21
16:35:23|8684.21
16:35:25|8686.08
16:35:25|8686.08
16:35:28|8686.08
16:35:29|8686.08
16:35:29|8686.08
16:35:31|8686.08
16:35:32|8686.08
16:35:32|8686.08
16:35:34|8686.08
16:35:35|8686.08
16:35:36|8679.86
16:35:37|8679.86
16:35:38|8679.86
16:35:39|8679.86
16:35:41|8679.86
16:35:41|8679.86
16:35:42|8679.86
16:35:43|8679.86
16:35:44|8679.86
16:35:45|8679.86
16:35:46|8679.86
16:35:47|8679.86
16:35:48|8679.86
16:35:49|8679.86
16:35:50|8679.86
16:35:51|8679.86
16:35:52|8682.56
16:35:53|8682.56
16:35:54|8685.21
16:35:55|8685.21
16:35:56|8685.21
16:35:57|8685.21
16:35:58|8685.21
16:35:59|8685.21
16:36:00|8685.21
16:36:01|8685.21
16:36:02|8685.21
16:36:03|8685.21
16:36:04|8685.21
16:36:05|8685.21
16:36:06|8685.21
16:36:07|8685.21
16:36:08|8685.21
16:36:09|8684.34
16:36:10|8684.34
16:36:11|8684.34
16:36:12|8684.34
16:36:13|8684.34
16:36:14|8684.34
16:36:15|8684.34
16:36:16|8684.34
16:36:17|8684.34
16:36:18|8684.34
16:36:19|8688.27
16:36:20|8688.27
16:36:21|8688.27
16:36:22|8688.27
16:36:23|8688.27
16:36:25|8688.27
16:36:26|8684.56
16:36:27|8684.56
16:36:29|8684.56
16:36:29|8684.56
16:36:31|8684.56
16:36:32|8684.56
16:36:33|8684.56
16:36:33|8684.56
16:36:35|8684.56
16:36:36|8684.56
16:36:37|8684.56
16:36:38|8684.56
16:36:39|8684.56
16:36:40|8684.56
16:36:41|8684.56
16:36:42|8684.56
16:36:44|8684.56
16:36:45|8684.56
16:36:46|8684.56
16:36:47|8684.56
16:36:48|8684.56
16:36:49|8684.56
16:36:50|8684.56
16:36:51|8684.56
16:36:52|8684.56
16:36:52|8680.48
16:36:54|8680.48
16:36:55|8680.48
16:36:55|8679.24
16:36:57|8679.24
16:36:58|8679.24
16:36:59|8679.24
16:36:59|8679.24
16:37:00|8679.24
16:37:01|8679.24
16:37:02|8679.24
16:37:03|8679.24
16:37:04|8679.24
16:37:05|8679.24
16:37:06|8682.26
16:37:08|8682.26
16:37:08|8682.26
16:37:09|8682.26
16:37:11|8682.26
16:37:12|8682.26
16:37:13|8684.49
16:37:13|8684.49
16:37:15|8684.92
16:37:15|8684.92
16:37:16|8684.92
16:37:17|8684.92
16:37:19|8684.92
16:37:20|8684.92
16:37:21|8684.92
16:37:22|8688.69
16:37:23|8688.69
16:37:23|8688.69
16:37:25|8688.69
16:37:26|8688.69
16:37:26|8688.69
16:37:28|8688.69
16:37:30|8688.69
16:37:31|8688.69
16:37:32|8688.69
16:37:33|8688.25
16:37:34|8688.25
16:37:35|8688.25
16:37:36|8687.
16:37:37|8690.28
16:37:38|8688.81
16:37:39|8688.81
16:37:40|8688.81
16:37:41|8688.81
16:37:42|8688.81
16:37:43|8688.81
16:37:44|8688.81
16:37:45|8688.81
16:37:46|8688.81
16:37:47|8688.81
16:37:48|8688.81
16:37:49|8688.81
16:37:50|8689.82
16:37:51|8689.82
16:37:52|8690.28
16:37:54|8690.28
16:37:54|8690.28
16:37:55|8690.28
16:37:57|8690.28
16:37:57|8690.28
16:37:59|8690.28
16:38:00|8690.28
16:38:01|8690.28
16:38:02|8690.28
16:38:03|8690.28
16:38:04|8690.28
16:38:05|8690.28
16:38:06|8690.28
16:38:07|8690.28
16:38:08|8690.28
16:38:09|8690.28
16:38:10|8690.28
16:38:11|8690.28
16:38:13|8690.28
16:38:13|8690.28
16:38:14|8690.28
16:38:16|8690.28
16:38:16|8690.28
16:38:18|8690.28
16:38:19|8692.3
16:38:19|8692.3
16:38:21|8692.3
16:38:22|8692.3
16:38:23|8689.6
16:38:23|8689.6
16:38:25|8689.6
16:38:25|8689.6
16:38:27|8689.6
16:38:28|8689.6
16:38:30|8689.6
16:38:31|8689.6
16:38:32|8689.6
16:38:34|8689.6
16:38:35|8689.6
16:38:36|8689.6
16:38:37|8689.6
16:38:38|8689.6
16:38:39|8689.6
16:38:40|8689.6
16:38:41|8689.6
16:38:43|8689.6
16:38:44|8689.6
16:38:45|8689.61
16:38:46|8689.61
16:38:47|8689.61
16:38:49|8689.61
16:38:50|8689.61
16:38:51|8689.61
16:38:51|8689.17
16:38:53|8689.17
16:38:53|8689.17
16:38:55|8689.17
16:38:55|8689.17
16:38:57|8689.17
16:38:58|8689.17
16:38:59|8689.17
16:39:00|8689.17
16:39:01|8689.17
16:39:02|8689.17
16:39:03|8683.67
16:39:04|8683.67
16:39:05|8683.67
16:39:06|8683.67
16:39:07|8689.6
16:39:09|8689.6
16:39:09|8689.6
16:39:10|8689.6
16:39:11|8689.6
16:39:12|8689.6
16:39:14|8689.6
16:39:15|8689.6
16:39:15|8689.6
16:39:17|8689.6
16:39:18|8689.6
16:39:18|8689.6
16:39:19|8689.6
16:39:20|8689.6
16:39:21|8689.6
16:39:22|8689.6
16:39:24|8689.6
16:39:24|8689.6
16:39:25|8689.6
16:39:27|8689.6
16:39:29|8689.6
16:39:29|8689.6
16:39:31|8689.6
16:39:31|8689.6
16:39:32|8689.6
16:39:33|8689.6
16:39:34|8689.6
16:39:36|8689.6
16:39:37|8689.6
16:39:38|8689.6
16:39:39|8689.6
16:39:40|8689.6
16:39:42|8689.6
16:39:42|8693.15
16:39:43|8693.15
16:39:44|8695.04
16:39:45|8696.17
16:39:46|8696.17
16:39:48|8696.17
16:39:49|8696.17
16:39:50|8696.17
16:39:51|8696.17
16:39:52|8696.17
16:39:53|8696.17
16:39:54|8696.17
16:39:55|8696.17
16:39:56|8696.17
16:39:57|8696.17
16:39:58|8696.17
16:39:59|8696.17
16:40:00|8696.17
16:40:01|8696.17
16:40:02|8701.95
16:40:03|8703.4
16:40:03|8703.4
16:40:05|8703.4
16:40:06|8703.4
16:40:06|8703.4
16:40:08|8703.4
16:40:09|8703.4
16:40:10|8703.4
16:40:11|8703.4
16:40:12|8703.4
16:40:12|8703.4
16:40:14|8703.4
16:40:15|8703.4
16:40:16|8703.4
16:40:16|8703.4
16:40:18|8703.4
16:40:19|8703.4
16:40:20|8703.4
16:40:21|8703.4
16:40:22|8703.4
16:40:22|8703.4
16:40:24|8703.4
16:40:24|8703.4
16:40:26|8703.4
16:40:27|8703.4
16:40:29|8703.4
16:40:29|8703.4
16:40:30|8703.4
16:40:32|8703.4
16:40:34|8703.4
16:40:35|8703.4
16:40:36|8703.4
16:40:37|8703.4
16:40:38|8703.4
16:40:39|8699.87
16:40:39|8699.87
16:40:41|8699.87
16:40:42|8699.87
16:40:44|8699.87
16:40:44|8699.87
16:40:45|8699.87
16:40:46|8693.57
16:40:47|8693.57
16:40:48|8696.32
16:40:49|8696.32
16:40:50|8696.32
16:40:51|8696.32
16:40:52|8696.32
16:40:53|8696.32
16:40:54|8696.32
16:40:55|8696.32
16:40:56|8696.32
16:40:57|8696.32
16:40:58|8696.32
16:40:59|8693.15
16:41:01|8693.11
16:41:02|8693.11
16:41:02|8693.11
16:41:04|8693.11
16:41:05|8693.11
16:41:05|8693.11
16:41:07|8693.11
16:41:08|8693.11
16:41:09|8693.11
16:41:10|8693.11
16:41:11|8693.11
16:41:11|8693.11
16:41:12|8693.11
16:41:15|8693.11
16:41:15|8693.11
16:41:16|8693.11
16:41:17|8693.11
16:41:18|8693.11
16:41:19|8693.11
16:41:20|8693.11
16:41:21|8693.11
16:41:22|8693.11
16:41:23|8693.11
16:41:24|8693.11
16:41:25|8693.11
16:41:26|8693.11
16:41:27|8693.11
16:41:29|8704.17
16:41:31|8704.17
16:41:32|8704.17
16:41:34|8704.17
16:41:34|8704.17
16:41:36|8704.17
16:41:37|8704.17
16:41:37|8704.17
16:41:38|8704.17
16:41:40|8704.17
16:41:40|8704.17
16:41:42|8704.17
16:41:43|8704.17
16:41:44|8707.15
16:41:45|8704.28
16:41:46|8704.28
16:41:47|8707.15
16:41:48|8707.15
16:41:49|8707.15
16:41:50|8707.15
16:41:51|8707.15
16:41:52|8707.15
16:41:53|8707.15
16:41:54|8707.15
16:41:55|8708.32
16:41:56|8708.32
16:41:56|8708.32
16:41:58|8712.02
16:41:59|8712.02
16:42:00|8712.02
16:42:00|8712.02
16:42:02|8712.02
16:42:04|8712.02
16:42:04|8712.02
16:42:05|8712.02
16:42:07|8712.02
16:42:08|8712.02
16:42:09|8712.02
16:42:10|8712.02
16:42:10|8712.02
16:42:12|8712.02
16:42:13|8712.02
16:42:13|8712.02
16:42:15|8712.02
16:42:16|8712.02
16:42:17|8712.02
16:42:18|8712.02
16:42:19|8712.02
16:42:20|8712.02
16:42:22|8712.02
16:42:22|8712.02
16:42:23|8712.02
16:42:24|8712.02
16:42:25|8712.02
16:42:26|8712.02
16:42:27|8712.02
16:42:28|8712.02
16:42:30|8712.02
16:42:31|8712.02
16:42:32|8712.02
16:42:34|8712.21
16:42:35|8712.21
16:42:36|8712.21
16:42:37|8712.02
16:42:39|8712.02
16:42:40|8712.02
16:42:41|8712.02
16:42:42|8714.65
16:42:42|8714.65
16:42:43|8715.99
16:42:45|8716.
16:42:45|8716.
16:42:47|8716.
16:42:48|8716.
16:42:48|8716.
16:42:50|8716.
16:42:51|8716.
16:42:52|8716.
16:42:53|8716.
16:42:53|8713.31
16:42:55|8713.31
16:42:56|8713.31
16:42:56|8713.31
16:42:57|8713.31
16:42:59|8713.31
16:42:59|8713.31
16:43:00|8713.31
16:43:01|8713.31
16:43:03|8713.31
16:43:03|8713.31
16:43:05|8713.31
16:43:06|8713.31
16:43:07|8713.31
16:43:08|8713.31
16:43:09|8713.31
16:43:10|8714.15
16:43:10|8714.15
16:43:12|8714.15
16:43:13|8711.9
16:43:13|8711.9
16:43:15|8711.9
16:43:16|8711.9
16:43:16|8711.9
16:43:18|8711.9
16:43:18|8711.9
16:43:20|8711.9
16:43:21|8711.9
16:43:21|8711.9
16:43:22|8711.9
16:43:24|8711.9
16:43:24|8711.9
16:43:25|8711.9
16:43:27|8711.9
16:43:28|8708.77
16:43:29|8708.77
16:43:30|8708.77
16:43:31|8708.77
16:43:33|8708.77
16:43:34|8708.77
16:43:35|8708.77
16:43:37|8708.77
16:43:38|8712.21
16:43:39|8712.21
16:43:40|8712.21
16:43:42|8712.21
16:43:43|8712.21
16:43:43|8712.21
16:43:45|8712.21
16:43:45|8712.21
16:43:47|8712.21
16:43:48|8712.21
16:43:49|8712.21
16:43:50|8712.21
16:43:51|8712.21
16:43:52|8712.21
16:43:54|8712.21
16:43:55|8712.21
16:43:56|8712.21
16:43:58|8712.21
16:43:58|8712.21
16:44:00|8712.21
16:44:01|8712.21
16:44:01|8712.21
16:44:03|8712.21
16:44:04|8712.21
16:44:04|8712.21
16:44:05|8712.21
16:44:06|8712.21
16:44:07|8712.21
16:44:09|8712.21
16:44:10|8712.21
16:44:11|8712.21
16:44:12|8712.21
16:44:13|8712.21
16:44:14|8712.21
16:44:15|8711.25
16:44:16|8711.25
16:44:17|8711.25
16:44:18|8711.25
16:44:19|8711.25
16:44:20|8712.21
16:44:21|8712.21
16:44:22|8712.21
16:44:23|8712.21
16:44:24|8712.21
16:44:25|8712.21
16:44:26|8712.21
16:44:27|8712.21
16:44:28|8712.21
16:44:29|8712.21
16:44:30|8712.21
16:44:32|8712.21
16:44:33|8712.21
16:44:35|8712.21
16:44:36|8712.21
16:44:37|8712.03
16:44:38|8712.03
16:44:39|8712.03
16:44:40|8712.03
16:44:41|8712.03
16:44:42|8712.03
16:44:43|8712.03
16:44:44|8712.03
16:44:45|8712.03
16:44:46|8712.03
16:44:48|8712.03
16:44:49|8712.03
16:44:50|8712.03
16:44:50|8712.03
16:44:52|8715.
16:44:53|8715.
16:44:54|8715.
16:44:55|8715.
16:44:55|8715.
16:44:57|8715.
16:44:58|8715.
16:44:58|8715.
16:45:00|8715.
16:45:01|8715.
16:45:02|8715.
16:45:02|8715.
16:45:04|8715.
16:45:05|8715.
16:45:05|8715.
16:45:06|8715.
16:45:08|8712.21
16:45:09|8712.21
16:45:10|8712.21
16:45:11|8712.21
16:45:12|8712.21
16:45:13|8715.34
16:45:14|8715.34
16:45:15|8715.34
16:45:16|8715.34
16:45:17|8715.34
16:45:18|8715.34
16:45:19|8715.34
16:45:20|8715.34
16:45:22|8715.34
16:45:23|8715.34
16:45:23|8713.15
16:45:25|8713.15
16:45:26|8713.15
16:45:26|8713.15
16:45:28|8708.34
16:45:28|8708.34
16:45:29|8708.34
16:45:31|8708.34
16:45:32|8708.34
16:45:33|8708.34
16:45:35|8708.34
16:45:36|8708.34
16:45:37|8708.34
16:45:38|8708.34
16:45:39|8708.34
16:45:40|8708.34
16:45:41|8705.2
16:45:42|8705.2
16:45:43|8705.2
16:45:44|8705.2
16:45:46|8705.2
16:45:47|8705.2
16:45:48|8705.2
16:45:49|8705.24
16:45:50|8705.24
16:45:51|8705.24
16:45:52|8705.24
16:45:54|8705.24
16:45:54|8705.24
16:45:55|8705.24
16:45:56|8705.24
16:45:58|8705.24
16:45:58|8705.24
16:46:00|8705.24
16:46:01|8705.24
16:46:02|8705.24
16:46:03|8705.24
16:46:04|8705.24
16:46:04|8705.11
16:46:06|8705.11
16:46:07|8705.3
16:46:08|8703.4
16:46:09|8703.4
16:46:10|8703.4
16:46:11|8703.4
16:46:12|8703.4
16:46:14|8703.4
16:46:14|8703.4
16:46:15|8703.4
16:46:16|8703.4
16:46:17|8703.4
16:46:18|8703.4
16:46:19|8703.4
16:46:20|8703.4
16:46:21|8703.4
16:46:22|8703.4
16:46:23|8703.4
16:46:24|8704.86
16:46:25|8704.86
16:46:26|8704.86
16:46:28|8704.86
16:46:30|8703.4
16:46:30|8703.4
16:46:32|8703.4
16:46:33|8703.4
16:46:35|8706.64
16:46:35|8706.64
16:46:37|8706.64
16:46:38|8706.64
16:46:40|8706.64
16:46:40|8706.64
16:46:41|8706.64
16:46:42|8706.64
16:46:43|8706.64
16:46:44|8706.64
16:46:45|8706.64
16:46:46|8706.64
16:46:48|8706.64
16:46:49|8706.64
16:46:50|8706.64
16:46:52|8706.64
16:46:52|8706.64
16:46:53|8706.64
16:46:54|8706.64
16:46:55|8706.64
16:46:56|8706.64
16:46:57|8706.64
16:46:58|8706.64
16:46:59|8706.64
16:47:00|8706.64
16:47:01|8706.64
16:47:03|8715.6
16:47:03|8715.6
16:47:04|8715.6
16:47:05|8715.6
16:47:06|8715.17
16:47:07|8715.17
16:47:08|8715.17
16:47:09|8715.17
16:47:10|8717.4
16:47:11|8717.4
16:47:12|8717.4
16:47:13|8717.4
16:47:14|8717.4
16:47:15|8717.4
16:47:16|8717.4
16:47:17|8717.4
16:47:18|8717.4
16:47:19|8717.4
16:47:20|8717.4
16:47:21|8717.4
16:47:22|8717.4
16:47:23|8717.4
16:47:25|8717.4
16:47:26|8717.4
16:47:27|8717.4
16:47:28|8717.4
16:47:29|8717.4
16:47:30|8717.4
16:47:31|8717.4
16:47:33|8715.62
16:47:33|8715.62
16:47:34|8715.62
16:47:36|8715.62
16:47:37|8715.62
16:47:38|8715.62
16:47:39|8715.62
16:47:41|8715.62
16:47:42|8715.62
16:47:43|8715.62
16:47:44|8715.62
16:47:45|8715.62
16:47:45|8715.62
16:47:46|8715.62
16:47:48|8715.62
16:47:49|8715.62
16:47:50|8716.1
16:47:51|8716.1
16:47:52|8716.1
16:47:53|8716.1
16:47:54|8716.1
16:47:55|8716.1
16:47:56|8716.1
16:47:57|8716.1
16:47:58|8716.1
16:47:59|8716.1
16:48:00|8716.1
16:48:01|8716.1
16:48:02|8716.1
16:48:03|8716.1
16:48:04|8716.1
16:48:05|8716.1
16:48:06|8716.1
16:48:07|8716.1
16:48:08|8716.1
16:48:09|8716.1
16:48:10|8716.1
16:48:11|8716.1
16:48:12|8716.1
16:48:13|8716.87
16:48:14|8716.87
16:48:15|8716.87
16:48:16|8716.87
16:48:17|8716.87
16:48:18|8716.87
16:48:19|8716.87
16:48:20|8716.87
16:48:21|8715.82
16:48:22|8715.82
16:48:23|8715.82
16:48:24|8715.82
16:48:25|8715.82
16:48:26|8715.82
16:48:27|8715.82
16:48:28|8715.82
16:48:29|8715.82
16:48:31|8717.72
16:48:32|8717.72
16:48:33|8717.72
16:48:34|8717.72
16:48:35|8717.72
16:48:36|8717.72
16:48:37|8717.72
16:48:39|8717.72
16:48:40|8717.72
16:48:40|8720.
16:48:42|8721.04
16:48:43|8721.04
16:48:44|8721.04
16:48:45|8721.04
16:48:46|8721.04
16:48:47|8721.04
16:48:48|8721.04
16:48:49|8721.04
16:48:51|8721.04
16:48:52|8721.04
16:48:52|8721.04
16:48:54|8721.04
16:48:55|8721.04
16:48:56|8721.04
16:48:57|8721.04
16:48:58|8721.04
16:48:59|8721.04
16:49:00|8721.04
16:49:01|8721.04
16:49:02|8721.04
16:49:03|8721.04
16:49:04|8721.04
16:49:05|8721.04
16:49:06|8721.04
16:49:07|8721.04
16:49:08|8721.04
16:49:09|8715.17
16:49:10|8715.17
16:49:11|8710.05
16:49:12|8710.05
16:49:13|8710.05
16:49:14|8710.05
16:49:15|8710.05
16:49:16|8710.05
16:49:17|8710.05
16:49:18|8710.05
16:49:19|8710.05
16:49:20|8710.05
16:49:21|8710.05
16:49:22|8710.05
16:49:23|8710.05
16:49:24|8710.05
16:49:25|8710.05
16:49:26|8710.05
16:49:27|8710.05
16:49:28|8710.05
16:49:29|8710.05
16:49:30|8710.05
16:49:31|8710.05
16:49:32|8710.05
16:49:33|8710.05
16:49:35|8710.05
16:49:35|8710.05
16:49:36|8710.05
16:49:37|8710.05
16:49:38|8710.05
16:49:39|8710.05
16:49:41|8711.24
16:49:43|8711.24
16:49:44|8711.24
16:49:45|8711.24
16:49:46|8711.24
16:49:47|8711.24
16:49:49|8711.24
16:49:49|8711.24
16:49:50|8711.24
16:49:52|8711.24
16:49:53|8711.24
16:49:54|8711.24
16:49:54|8711.24
16:49:56|8711.24
16:49:57|8711.24
16:49:58|8711.24
16:49:59|8711.24
16:50:00|8711.24
16:50:01|8711.24
16:50:03|8711.24
16:50:04|8711.24
16:50:05|8711.24
16:50:06|8711.24
16:50:07|8711.24
16:50:08|8711.24
16:50:10|8711.24
16:50:10|8711.24
16:50:11|8711.24
16:50:12|8711.24
16:50:13|8715.75
16:50:15|8716.19
16:50:16|8716.19
16:50:17|8716.19
16:50:18|8716.19
16:50:19|8716.19
16:50:20|8716.19
16:50:22|8716.19
16:50:22|8716.19
16:50:23|8716.19
16:50:24|8716.19
16:50:26|8716.19
16:50:26|8716.19
16:50:27|8716.19
16:50:29|8716.19
16:50:30|8716.19
16:50:31|8716.19
16:50:32|8716.19
16:50:33|8716.19
16:50:33|8716.19
16:50:35|8716.19
16:50:37|8716.19
16:50:38|8716.19
16:50:39|8716.19
16:50:40|8716.19
16:50:41|8711.83
16:50:43|8711.83
16:50:44|8711.83
16:50:45|8711.
16:50:46|8710.47
16:50:47|8710.47
16:50:48|8710.47
16:50:48|8710.47
16:50:50|8710.47
16:50:51|8710.47
16:50:52|8711.44
16:50:53|8711.44
16:50:54|8711.44
16:50:55|8711.44
16:50:56|8711.44
16:50:57|8711.44
16:50:58|8711.44
16:50:59|8711.44
16:51:00|8711.44
16:51:01|8711.44
16:51:02|8713.21
16:51:03|8713.21
16:51:04|8713.21
16:51:05|8713.64
16:51:06|8713.64
16:51:07|8713.64
16:51:08|8713.64
16:51:09|8713.64
16:51:10|8713.64
16:51:11|8713.64
16:51:12|8713.64
16:51:13|8713.64
16:51:14|8713.64
16:51:15|8713.64
16:51:16|8716.77
16:51:17|8716.77
16:51:18|8716.77
16:51:19|8716.77
16:51:20|8716.77
16:51:21|8716.77
16:51:22|8716.77
16:51:23|8716.77
16:51:24|8716.77
16:51:25|8716.77
16:51:26|8716.77
16:51:28|8716.77
16:51:28|8716.77
16:51:29|8716.77
16:51:31|8716.77
16:51:31|8716.77
16:51:32|8716.77
16:51:34|8716.77
16:51:34|8716.77
16:51:36|8716.77
16:51:38|8716.77
16:51:39|8716.77
16:51:40|8716.77
16:51:42|8716.77
16:51:42|8713.64
16:51:43|8713.64
16:51:45|8713.3
16:51:47|8713.3
16:51:47|8713.3
16:51:48|8713.3
16:51:49|8713.3
16:51:50|8713.3
16:51:52|8713.3
16:51:53|8713.3
16:51:55|8713.3
16:51:55|8713.3
16:51:56|8713.3
16:51:57|8713.3
16:51:58|8713.3
16:51:59|8716.31
16:52:00|8716.31
16:52:01|8716.31
16:52:02|8716.31
16:52:03|8716.31
16:52:04|8716.31
16:52:05|8716.31
16:52:06|8716.31
16:52:07|8716.31
16:52:08|8716.31
16:52:09|8716.31
16:52:10|8716.31
16:52:12|8716.31
16:52:12|8716.31
16:52:13|8716.31
16:52:14|8705.52
16:52:15|8705.52
16:52:16|8705.52
16:52:17|8705.52
16:52:18|8705.52
16:52:19|8705.52
16:52:20|8707.05
16:52:21|8707.05
16:52:22|8707.05
16:52:23|8707.05
16:52:24|8707.05
16:52:25|8707.05
16:52:26|8707.05
16:52:27|8707.05
16:52:28|8709.63
16:52:29|8709.63
16:52:30|8709.63
16:52:31|8709.63
16:52:32|8710.06
16:52:34|8710.06
16:52:34|8710.06
16:52:35|8710.06
16:52:37|8709.2
16:52:39|8710.06
16:52:40|8710.06
16:52:42|8710.06
16:52:42|8710.06
16:52:43|8710.06
16:52:44|8710.4
16:52:45|8710.4
16:52:47|8710.4
16:52:48|8710.4
16:52:49|8710.4
16:52:50|8710.4
16:52:51|8710.4
16:52:53|8710.4
16:52:53|8710.4
16:52:54|8710.4
16:52:55|8710.4
16:52:56|8710.4
16:52:57|8710.4
16:52:58|8710.4
16:52:59|8710.4
16:53:00|8710.4
16:53:01|8710.4
16:53:02|8710.4
16:53:03|8710.4
16:53:04|8710.4
16:53:05|8710.4
16:53:06|8710.
16:53:07|8710.
16:53:08|8710.
16:53:09|8710.
16:53:10|8710.
16:53:11|8710.
16:53:13|8709.77
16:53:14|8709.77
16:53:15|8709.77
16:53:16|8709.77
16:53:16|8709.77
16:53:18|8709.77
16:53:19|8709.77
16:53:20|8709.77
16:53:20|8709.77
16:53:22|8709.77
16:53:23|8709.77
16:53:24|8709.77
16:53:25|8709.77
16:53:26|8709.77
16:53:27|8709.77
16:53:28|8709.77
16:53:29|8709.77
16:53:30|8709.77
16:53:31|8709.77
16:53:32|8709.77
16:53:32|8709.77
16:53:33|8709.77
16:53:35|8709.77
16:53:36|8709.77
16:53:38|8709.77
16:53:38|8709.77
16:53:39|8709.77
16:53:41|8709.77
16:53:42|8715.4
16:53:43|8715.4
16:53:44|8714.91
16:53:46|8714.91
16:53:47|8714.91
16:53:48|8714.91
16:53:50|8714.91
16:53:51|8714.91
16:53:52|8714.91
16:53:53|8714.91
16:53:53|8714.91
16:53:55|8714.91
16:53:56|8714.91
16:53:57|8714.91
16:53:58|8714.91
16:53:59|8714.91
16:54:00|8714.91
16:54:01|8714.91
16:54:02|8714.91
16:54:03|8716.65
16:54:04|8714.85
16:54:05|8714.85
16:54:06|8714.85
16:54:07|8714.85
16:54:08|8718.82
16:54:09|8718.82
16:54:10|8718.82
16:54:11|8718.82
16:54:12|8718.82
16:54:13|8718.82
16:54:14|8718.82
16:54:15|8718.82
16:54:16|8718.82
16:54:17|8718.82
16:54:19|8718.82
16:54:19|8718.82
16:54:21|8718.82
16:54:22|8718.82
16:54:23|8718.82
16:54:24|8721.35
16:54:25|8721.35
16:54:26|8721.35
16:54:27|8721.35
16:54:28|8721.35
16:54:29|8721.35
16:54:30|8721.35
16:54:31|8721.35
16:54:32|8721.35
16:54:33|8723.91
16:54:34|8723.91
16:54:35|8723.91
16:54:35|8723.91
16:54:37|8723.91
16:54:39|8723.91
16:54:40|8722.
16:54:42|8722.
16:54:43|8722.35
16:54:44|8722.35
16:54:45|8722.35
16:54:46|8722.35
16:54:47|8722.35
16:54:48|8722.35
16:54:49|8722.35
16:54:50|8722.35
16:54:51|8722.35
16:54:52|8722.35
16:54:53|8722.35
16:54:54|8722.35
16:54:55|8722.35
16:54:56|8722.35
16:54:57|8722.35
16:54:58|8722.35
16:54:59|8722.35
16:55:00|8722.35
16:55:01|8722.35
16:55:02|8722.35
16:55:03|8722.35
16:55:05|8722.35
16:55:06|8722.35
16:55:07|8722.35
16:55:07|8722.35
16:55:09|8722.
16:55:10|8722.
16:55:11|8722.
16:55:12|8722.
16:55:13|8722.
16:55:14|8722.
16:55:15|8722.
16:55:16|8722.
16:55:17|8721.
16:55:18|8721.
16:55:19|8721.
16:55:20|8721.
16:55:21|8721.
16:55:22|8721.
16:55:23|8721.
16:55:24|8721.
16:55:25|8721.
16:55:26|8721.
16:55:28|8721.
16:55:28|8721.
16:55:29|8721.
16:55:30|8721.
16:55:31|8718.
16:55:32|8718.
16:55:33|8718.
16:55:34|8718.
16:55:36|8718.
16:55:36|8718.
16:55:37|8718.
16:55:38|8718.
16:55:40|8716.14
16:55:41|8716.14
16:55:43|8716.14
16:55:44|8714.1
16:55:45|8714.1
16:55:46|8714.1
16:55:48|8713.72
16:55:49|8713.72
16:55:50|8716.12
16:55:51|8716.12
16:55:52|8716.12
16:55:53|8716.12
16:55:55|8716.12
16:55:56|8716.12
16:55:57|8716.12
16:55:57|8716.12
16:55:59|8716.12
16:56:00|8716.12
16:56:01|8716.12
16:56:02|8716.12
16:56:03|8716.12
16:56:04|8716.12
16:56:05|8716.12
16:56:06|8716.12
16:56:07|8716.12
16:56:08|8716.12
16:56:09|8716.12
16:56:10|8716.12
16:56:11|8716.21
16:56:12|8716.21
16:56:13|8717.08
16:56:14|8717.08
16:56:15|8717.08
16:56:16|8717.08
16:56:17|8717.08
16:56:18|8717.08
16:56:19|8717.08
16:56:20|8717.08
16:56:21|8717.08
16:56:22|8717.08
16:56:23|8717.08
16:56:24|8717.08
16:56:25|8717.08
16:56:27|8717.08
16:56:28|8717.08
16:56:29|8717.08
16:56:30|8717.08
16:56:31|8717.08
16:56:32|8717.08
16:56:33|8717.08
16:56:34|8717.08
16:56:35|8717.08
16:56:36|8717.08
16:56:36|8717.08
16:56:37|8717.08
16:56:38|8717.08
16:56:40|8717.08
16:56:41|8717.08
16:56:43|8717.08
16:56:44|8717.08
16:56:45|8720.59
16:56:46|8720.59
16:56:47|8720.59
16:56:48|8722.54
16:56:50|8722.54
16:56:50|8722.54
16:56:52|8722.54
16:56:53|8722.56
16:56:54|8722.56
16:56:55|8722.56
16:56:57|8722.56
16:56:58|8722.56
16:56:59|8722.56
16:56:59|8722.56
16:57:01|8722.56
16:57:02|8722.56
16:57:03|8722.56
16:57:04|8723.25
16:57:05|8723.25
16:57:06|8723.25
16:57:07|8726.16
16:57:08|8726.15
16:57:09|8726.15
16:57:10|8726.15
16:57:11|8726.15
16:57:12|8726.15
16:57:13|8729.13
16:57:14|8729.13
16:57:15|8730.
16:57:16|8730.
16:57:17|8730.
16:57:18|8730.
16:57:19|8730.
16:57:20|8735.52
16:57:21|8735.52
16:57:22|8735.86
16:57:23|8735.86
16:57:24|8735.86
16:57:25|8735.86
16:57:26|8735.86
16:57:27|8735.86
16:57:28|8735.86
16:57:29|8735.86
16:57:30|8735.86
16:57:31|8735.86
16:57:32|8749.22
16:57:33|8749.22
16:57:34|8749.22
16:57:35|8749.22
16:57:36|8749.22
16:57:37|8749.22
16:57:38|8749.22
16:57:39|8732.79
16:57:40|8732.79
16:57:41|8732.79
16:57:42|8732.79
16:57:43|8732.79
16:57:45|8735.82
16:57:46|8735.82
16:57:48|8735.82
16:57:48|8735.82
16:57:50|8735.82
16:57:51|8735.82
16:57:52|8735.82
16:57:52|8735.82
16:57:54|8735.82
16:57:54|8735.82
16:57:55|8735.82
16:57:56|8735.82
16:57:58|8735.82
16:57:59|8735.82
16:58:00|8735.82
16:58:01|8735.82
16:58:02|8733.21
16:58:03|8733.21
16:58:04|8733.21
16:58:05|8730.
16:58:06|8730.
16:58:07|8730.
16:58:08|8730.
16:58:09|8730.84
16:58:10|8726.81
16:58:11|8726.81
16:58:12|8726.81
16:58:13|8726.81
16:58:14|8726.81
16:58:15|8726.81
16:58:16|8726.81
16:58:17|8726.81
16:58:18|8726.81
16:58:19|8726.81
16:58:20|8726.81
16:58:21|8726.81
16:58:22|8726.81
16:58:23|8726.81
16:58:24|8726.81
16:58:25|8726.81
16:58:26|8726.81
16:58:27|8726.81
16:58:28|8726.81
16:58:29|8726.81
16:58:30|8726.81
16:58:31|8726.81
16:58:32|8726.81
16:58:33|8726.81
16:58:34|8726.81
16:58:35|8729.63
16:58:36|8729.63
16:58:37|8729.63
16:58:38|8729.63
16:58:39|8729.63
16:58:40|8725.
16:58:41|8725.
16:58:43|8725.
16:58:44|8726.38
16:58:45|8726.38
16:58:47|8726.38
16:58:48|8726.38
16:58:49|8726.38
16:58:50|8726.38
16:58:52|8726.38
16:58:52|8726.38
16:58:54|8726.38
16:58:55|8726.38
16:58:57|8726.38
16:58:57|8728.72
16:58:58|8728.72
16:58:59|8728.72
16:59:00|8728.72
16:59:01|8728.72
16:59:02|8728.72
16:59:04|8728.72
16:59:06|8728.72
16:59:06|8725.19
16:59:07|8724.25
16:59:08|8724.25
16:59:09|8724.25
16:59:10|8724.25
16:59:12|8724.25
16:59:13|8724.25
16:59:14|8724.25
16:59:15|8727.34
16:59:16|8727.34
16:59:17|8727.34
16:59:18|8727.34
16:59:19|8727.34
16:59:20|8727.34
16:59:20|8725.22
16:59:22|8725.22
16:59:23|8725.22
16:59:24|8725.22
16:59:25|8725.22
16:59:26|8725.22
16:59:26|8725.22
16:59:27|8725.22
16:59:29|8716.85
16:59:30|8711.41
16:59:31|8711.41
16:59:32|8711.41
16:59:33|8711.41
16:59:34|8711.41
16:59:35|8711.41
16:59:36|8711.41
16:59:36|8711.41
16:59:38|8711.41
16:59:39|8711.41
16:59:40|8711.41
16:59:41|8711.41
16:59:42|8711.41
16:59:44|8711.41
16:59:45|8711.41
16:59:46|8711.41
16:59:48|8712.74
16:59:49|8712.74
16:59:50|8712.74
16:59:51|8712.74
16:59:52|8712.74
16:59:53|8712.74
16:59:54|8712.74
16:59:55|8712.74
16:59:56|8712.74
16:59:57|8712.74
16:59:58|8710.98
16:59:59|8710.98
17:00:01|8707.69
17:00:01|8707.69
17:00:02|8710.1
17:00:03|8710.1
17:00:04|8710.1
17:00:05|8707.82
17:00:06|8707.82
17:00:07|8712.31
17:00:08|8712.31
17:00:09|8710.18
17:00:10|8710.18
17:00:11|8710.18
17:00:12|8711.41
17:00:13|8711.41
17:00:15|8709.
17:00:16|8711.41
17:00:17|8711.41
17:00:18|8709.
17:00:18|8707.39
17:00:20|8707.39
17:00:20|8707.39
17:00:22|8707.66
17:00:23|8707.66
17:00:24|8707.04
17:00:25|8707.04
17:00:26|8709.54
17:00:27|8709.54
17:00:28|8709.25
17:00:29|8709.25
17:00:30|8711.86
17:00:31|8711.86
17:00:32|8711.86
17:00:33|8711.86
17:00:33|8711.86
17:00:34|8711.86
17:00:36|8711.86
17:00:37|8713.32
17:00:38|8713.32
17:00:39|8713.32
17:00:40|8713.32
17:00:40|8713.32
17:00:42|8713.32
17:00:42|8713.32
17:00:45|8713.32
17:00:46|8713.32
17:00:48|8713.32
17:00:49|8713.32
17:00:50|8713.32
17:00:51|8713.32
17:00:51|8713.32
17:00:52|8713.32
17:00:54|8710.63
17:00:56|8710.63
17:00:56|8710.63
17:00:57|8710.63
17:00:58|8710.63
17:01:00|8710.63
17:01:01|8710.63
17:01:02|8710.63
17:01:03|8710.63
17:01:03|8710.63
17:01:05|8703.42
17:01:06|8703.42
17:01:07|8703.42
17:01:08|8706.92
17:01:09|8706.92
17:01:10|8705.06
17:01:11|8705.05
17:01:12|8705.05
17:01:13|8705.05
17:01:14|8705.05
17:01:15|8705.05
17:01:16|8705.05
17:01:17|8705.05
17:01:18|8705.05
17:01:19|8705.05
17:01:20|8705.05
17:01:21|8705.05
17:01:22|8705.05
17:01:23|8705.05
17:01:24|8705.05
17:01:25|8705.05
17:01:26|8705.05
17:01:27|8705.05
17:01:28|8706.64
17:01:29|8706.64
17:01:30|8706.64
17:01:31|8706.64
17:01:32|8706.64
17:01:33|8706.64
17:01:34|8706.64
17:01:35|8703.4
17:01:36|8689.6
17:01:37|8689.6
17:01:38|8689.6
17:01:39|8689.6
17:01:40|8689.6
17:01:41|8689.6
17:01:42|8685.53
17:01:43|8685.53
17:01:44|8685.53
17:01:45|8686.82
17:01:47|8694.18
17:01:48|8681.71
17:01:49|8681.71
17:01:50|8681.71
17:01:52|8667.
17:01:53|8677.41
17:01:54|8677.41
17:01:55|8680.98
17:01:57|8683.37
17:01:58|8683.37
17:01:59|8683.37
17:02:00|8684.32
17:02:00|8684.32
17:02:01|8683.82
17:02:03|8685.42
17:02:04|8685.42
17:02:05|8685.42
17:02:07|8691.22
17:02:07|8691.22
17:02:08|8691.22
17:02:09|8691.22
17:02:11|8691.22
17:02:12|8691.22
17:02:13|8691.22
17:02:14|8691.22
17:02:15|8691.22
17:02:16|8691.22
17:02:17|8691.22
17:02:18|8691.22
17:02:19|8691.22
17:02:20|8691.22
17:02:21|8691.22
17:02:22|8691.22
17:02:23|8691.22
17:02:24|8691.22
17:02:25|8691.22
17:02:26|8691.22
17:02:27|8691.22
17:02:28|8691.22
17:02:29|8691.22
17:02:30|8691.22
17:02:31|8696.58
17:02:32|8696.58
17:02:33|8696.58
17:02:34|8690.8
17:02:35|8690.8
17:02:36|8695.03
17:02:37|8694.14
17:02:38|8694.14
17:02:39|8690.87
17:02:40|8690.87
17:02:41|8690.87
17:02:42|8690.87
17:02:43|8690.87
17:02:44|8698.57
17:02:46|8698.57
17:02:47|8698.57
17:02:48|8698.57
17:02:49|8698.57
17:02:50|8702.22
17:02:51|8702.22
17:02:53|8704.62
17:02:54|8704.62
17:02:55|8704.62
17:02:56|8705.05
17:02:57|8705.05
17:02:58|8705.05
17:02:59|8705.05
17:03:01|8717.29
17:03:02|8717.29
17:03:03|8717.29
17:03:04|8717.29
17:03:05|8717.29
17:03:06|8717.29
17:03:07|8717.29
17:03:07|8717.29
17:03:09|8720.41
17:03:10|8720.41
17:03:11|8718.86
17:03:12|8724.09
17:03:13|8724.09
17:03:13|8724.09
17:03:14|8724.09
17:03:15|8724.09
17:03:16|8724.09
17:03:18|8724.09
17:03:18|8724.09
17:03:20|8724.09
17:03:20|8724.09
17:03:21|8724.09
17:03:23|8724.09
17:03:24|8724.09
17:03:24|8724.09
17:03:25|8724.09
17:03:27|8724.09
17:03:28|8724.09
17:03:28|8724.09
17:03:30|8724.09
17:03:30|8724.09
17:03:31|8724.09
17:03:33|8724.09
17:03:34|8724.09
17:03:35|8724.09
17:03:36|8705.28
17:03:37|8705.28
17:03:38|8705.28
17:03:39|8705.28
17:03:40|8705.28
17:03:42|8705.28
17:03:42|8705.28
17:03:43|8705.28
17:03:44|8706.66
17:03:46|8706.66
17:03:47|8706.66
17:03:48|8706.66
17:03:50|8706.66
17:03:51|8706.66
17:03:52|8706.66
17:03:53|8706.66
17:03:55|8706.66
17:03:56|8704.14
17:03:57|8704.14
17:03:58|8704.14
17:03:59|8704.14
17:04:00|8704.14
17:04:01|8704.14
17:04:02|8704.14
17:04:03|8704.14
17:04:04|8704.14
17:04:06|8704.14
17:04:07|8704.14
17:04:09|8704.14
17:04:09|8704.14
17:04:11|8704.14
17:04:11|8700.24
17:04:12|8700.24
17:04:14|8700.24
17:04:14|8700.24
17:04:16|8700.24
17:04:17|8700.24
17:04:18|8700.24
17:04:19|8700.24
17:04:19|8700.24
17:04:21|8693.3
17:04:22|8693.3
17:04:23|8693.3
17:04:24|8693.3
17:04:25|8693.3
17:04:26|8693.3
17:04:27|8693.3
17:04:28|8693.3
17:04:29|8693.3
17:04:30|8693.3
17:04:31|8693.3
17:04:32|8693.3
17:04:33|8693.3
17:04:34|8693.3
17:04:35|8693.3
17:04:36|8693.3
17:04:37|8693.3
17:04:38|8693.3
17:04:39|8693.3
17:04:40|8693.3
17:04:41|8693.3
17:04:42|8693.3
17:04:43|8693.3
17:04:44|8693.3
17:04:45|8693.3
17:04:46|8693.3
17:04:48|8693.3
17:04:49|8693.3
17:04:51|8693.3
17:04:51|8693.3
17:04:52|8693.3
17:04:54|8692.44
17:04:56|8692.44
17:04:57|8692.44
17:04:57|8692.44
17:04:58|8692.44
17:05:00|8692.44
17:05:01|8692.44
17:05:02|8692.44
17:05:02|8692.44
17:05:03|8692.44
17:05:05|8692.44
17:05:06|8692.44
17:05:07|8692.44
17:05:08|8692.44
17:05:09|8692.44
17:05:10|8692.44
17:05:10|8692.44
17:05:11|8683.43
17:05:12|8683.43
17:05:13|8683.43
17:05:14|8682.76
17:05:15|8682.76
17:05:17|8682.76
17:05:18|8682.76
17:05:19|8682.76
17:05:20|8682.76
17:05:21|8682.76
17:05:22|8682.76
17:05:23|8682.76
17:05:24|8682.76
17:05:25|8682.76
17:05:26|8682.76
17:05:27|8682.76
17:05:28|8682.76
17:05:29|8672.74
17:05:30|8672.74
17:05:31|8670.23
17:05:32|8660.82
17:05:33|8650.
17:05:34|8649.98
17:05:35|8639.84
17:05:36|8648.98
17:05:37|8648.98
17:05:38|8630.01
17:05:39|8630.01
17:05:40|8630.
17:05:41|8625.23
17:05:42|8633.37
17:05:43|8633.37
17:05:44|8623.88
17:05:45|8630.01
17:05:46|8621.67
17:05:47|8625.65
17:05:48|8621.3
17:05:50|8625.44
17:05:51|8625.44
17:05:52|8610.
17:05:54|8625.03
17:05:55|8625.03
17:05:57|8625.02
17:05:58|8625.02
17:05:59|8625.03
17:06:00|8625.75
17:06:01|8625.75
17:06:02|8625.75
17:06:03|8648.9
17:06:04|8648.9
17:06:05|8650.
17:06:06|8659.37
17:06:07|8650.23
17:06:08|8650.23
17:06:09|8650.27
17:06:10|8650.26
17:06:11|8650.26
17:06:12|8650.69
17:06:13|8650.69
17:06:14|8650.69
17:06:15|8650.69
17:06:16|8644.15
17:06:17|8644.15
17:06:18|8644.15
17:06:19|8642.21
17:06:20|8642.21
17:06:21|8642.91
17:06:22|8642.88
17:06:23|8642.82
17:06:24|8642.82
17:06:25|8642.82
17:06:26|8642.82
17:06:27|8642.82
17:06:28|8642.82
17:06:29|8642.82
17:06:30|8642.82
17:06:31|8642.82
17:06:32|8636.18
17:06:33|8635.38
17:06:34|8635.37
17:06:35|8630.12
17:06:36|8616.32
17:06:37|8616.32
17:06:38|8616.32
17:06:39|8616.32
17:06:40|8635.39
17:06:41|8635.39
17:06:42|8629.39
17:06:43|8629.39
17:06:44|8629.39
17:06:45|8629.39
17:06:46|8629.39
17:06:47|8629.39
17:06:49|8629.39
17:06:50|8629.39
17:06:52|8629.39
17:06:53|8629.39
17:06:53|8629.39
17:06:54|8629.39
17:06:55|8629.39
17:06:56|8629.39
17:06:58|8629.39
17:06:59|8616.84
17:07:00|8616.84
17:07:00|8616.84
17:07:02|8616.84
17:07:03|8616.84
17:07:04|8616.84
17:07:05|8616.84
17:07:06|8599.12
17:07:07|8599.12
17:07:08|8599.12
17:07:10|8602.72
17:07:10|8602.72
17:07:11|8602.72
17:07:13|8602.72
17:07:14|8599.08
17:07:15|8599.08
17:07:16|8599.08
17:07:17|8599.08
17:07:18|8602.72
17:07:19|8586.85
17:07:20|8586.85
17:07:21|8586.85
17:07:22|8586.85
17:07:23|8598.35
17:07:24|8599.8
17:07:25|8599.8
17:07:26|8591.14
17:07:27|8591.14
17:07:28|8585.47
17:07:29|8579.51
17:07:30|8580.29
17:07:31|8580.29
17:07:32|8580.29
17:07:33|8580.29
17:07:34|8578.21
17:07:35|8578.21
17:07:36|8578.21
17:07:37|8571.
17:07:38|8571.
17:07:39|8568.26
17:07:40|8569.25
17:07:41|8569.25
17:07:42|8569.25
17:07:43|8569.25
17:07:44|8568.26
17:07:45|8568.26
17:07:46|8563.56
17:07:47|8563.56
17:07:48|8555.02
17:07:50|8555.03
17:07:51|8543.09
17:07:51|8540.
17:07:53|8540.
17:07:54|8540.
17:07:55|8555.03
17:07:56|8555.03
17:07:57|8555.03
17:07:58|8566.97
17:08:00|8561.05
17:08:00|8561.05
17:08:02|8544.86
17:08:03|8544.86
17:08:03|8544.86
17:08:04|8560.13
17:08:06|8560.13
17:08:07|8560.42
17:08:08|8563.89
17:08:09|8563.89
17:08:10|8552.13
17:08:11|8567.19
17:08:12|8567.19
17:08:12|8567.19
17:08:13|8567.19
17:08:16|8570.4
17:08:16|8570.4
17:08:17|8578.21
17:08:18|8578.21
17:08:19|8578.62
17:08:20|8576.98
17:08:22|8590.83
17:08:22|8590.83
17:08:23|8590.83
17:08:25|8590.83
17:08:26|8590.83
17:08:27|8590.83
17:08:28|8590.83
17:08:29|8590.83
17:08:30|8590.83
17:08:30|8590.83
17:08:32|8590.83
17:08:32|8590.83
17:08:34|8584.7
17:08:35|8584.7
17:08:36|8584.7
17:08:37|8584.7
17:08:38|8584.7
17:08:39|8584.7
17:08:40|8584.7
17:08:41|8583.94
17:08:42|8583.94
17:08:43|8583.94
17:08:44|8583.94
17:08:45|8572.03
17:08:45|8572.03
17:08:47|8572.03
17:08:48|8572.03
17:08:49|8572.03
17:08:50|8572.03
17:08:52|8575.38
17:08:53|8575.38
17:08:54|8574.13
17:08:56|8574.13
17:08:57|8574.12
17:08:57|8574.12
17:08:59|8574.12
17:09:01|8574.12
17:09:01|8574.12
17:09:02|8574.12
17:09:03|8566.75
17:09:04|8564.43
17:09:05|8564.43
17:09:06|8545.04
17:09:07|8556.15
17:09:08|8556.13
17:09:09|8556.13
17:09:10|8556.13
17:09:11|8566.17
17:09:12|8559.6
17:09:13|8559.6
17:09:14|8559.6
17:09:15|8559.6
17:09:17|8559.6
17:09:19|8554.
17:09:19|8554.
17:09:20|8554.
17:09:21|8558.47
17:09:22|8558.47
17:09:23|8558.47
17:09:24|8558.47
17:09:25|8557.69
17:09:26|8555.39
17:09:27|8554.
17:09:28|8554.
17:09:29|8554.
17:09:30|8554.
17:09:31|8553.7
17:09:32|8561.47
17:09:33|8561.47
17:09:34|8564.46
17:09:36|8570.
17:09:37|8570.
17:09:38|8569.58
17:09:39|8574.66
17:09:40|8574.66
17:09:41|8574.66
17:09:42|8579.67
17:09:43|8572.74
17:09:44|8572.74
17:09:45|8572.74
17:09:46|8572.74
17:09:47|8572.74
17:09:48|8572.74
17:09:49|8559.25
17:09:51|8570.73
17:09:51|8570.73
17:09:53|8565.85
17:09:55|8565.85
17:09:55|8565.85
17:09:57|8579.07
17:09:58|8579.07
17:09:59|8579.04
17:10:00|8579.04
17:10:01|8578.92
17:10:02|8572.99
17:10:03|8572.99
17:10:05|8569.6
17:10:05|8569.6
17:10:06|8569.6
17:10:07|8569.6
17:10:08|8569.6
17:10:09|8569.6
17:10:10|8569.6
17:10:11|8569.6
17:10:12|8569.6
17:10:13|8569.6
17:10:14|8580.55
17:10:15|8580.55
17:10:17|8580.55
17:10:18|8586.01
17:10:18|8586.01
17:10:19|8586.01
17:10:21|8586.01
17:10:22|8586.01
17:10:23|8586.01
17:10:24|8586.01
17:10:25|8586.01
17:10:26|8586.01
17:10:27|8586.01
17:10:28|8586.01
17:10:29|8582.26
17:10:30|8579.04
17:10:31|8569.6
17:10:32|8567.19
17:10:33|8567.19
17:10:34|8567.19
17:10:35|8567.19
17:10:36|8559.75
17:10:37|8559.75
17:10:37|8557.95
17:10:39|8557.95
17:10:40|8545.
17:10:41|8545.
17:10:42|8545.
17:10:43|8545.
17:10:44|8545.
17:10:44|8545.82
17:10:46|8545.82
17:10:47|8545.82
17:10:48|8540.
17:10:49|8521.
17:10:50|8521.
17:10:52|8541.02
17:10:52|8541.02
17:10:53|8541.02
17:10:54|8541.02
17:10:56|8541.02
17:10:57|8541.02
17:10:57|8541.02
17:10:59|8541.02
17:11:00|8541.02
17:11:01|8541.02
17:11:02|8541.02
17:11:02|8541.02
17:11:03|8500.99
17:11:05|8500.99
17:11:05|8500.99
17:11:07|8514.78
17:11:08|8514.78
17:11:09|8514.78
17:11:09|8514.38
17:11:11|8506.48
17:11:12|8506.48
17:11:13|8506.48
17:11:13|8506.48
17:11:15|8506.48
17:11:16|8506.48
17:11:17|8506.48
17:11:18|8506.48
17:11:19|8506.48
17:11:20|8506.48
17:11:21|8506.48
17:11:22|8525.08
17:11:23|8524.39
17:11:24|8522.3
17:11:25|8522.3
17:11:27|8522.3
17:11:27|8522.3
17:11:28|8522.3
17:11:29|8522.3
17:11:30|8512.44
17:11:31|8512.44
17:11:32|8520.09
17:11:33|8520.09
17:11:34|8520.09
17:11:35|8520.09
17:11:36|8506.45
17:11:37|8506.45
17:11:38|8506.45
17:11:39|8500.02
17:11:40|8500.02
17:11:41|8500.02
17:11:42|8504.76
17:11:43|8504.76
17:11:44|8504.76
17:11:45|8504.76
17:11:46|8504.76
17:11:47|8504.76
17:11:48|8500.79
17:11:49|8500.79
17:11:50|8495.
17:11:52|8495.
17:11:53|8500.
17:11:55|8500.
17:11:55|8500.
17:11:57|8500.
17:11:58|8500.
17:11:59|8489.16
17:12:00|8499.99
17:12:00|8489.16
17:12:03|8477.07
17:12:03|8477.07
17:12:04|8477.07
17:12:06|8477.07
17:12:07|8477.07
17:12:08|8477.07
17:12:09|8493.08
17:12:10|8477.
17:12:11|8477.
17:12:12|8491.42
17:12:13|8491.42
17:12:14|8491.42
17:12:15|8491.42
17:12:15|8491.42
17:12:16|8491.42
17:12:17|8491.42
17:12:19|8491.42
17:12:20|8491.42
17:12:20|8491.42
17:12:21|8491.42
17:12:23|8491.42
17:12:24|8477.4
17:12:25|8477.4
17:12:27|8465.37
17:12:27|8465.37
17:12:28|8465.37
17:12:29|8462.58
17:12:30|8471.92
17:12:31|8471.92
17:12:32|8476.88
17:12:33|8476.88
17:12:34|8475.03
17:12:35|8475.03
17:12:36|8473.15
17:12:37|8481.41
17:12:38|8481.41
17:12:39|8473.76
17:12:40|8482.5
17:12:41|8482.71
17:12:42|8487.37
17:12:43|8487.37
17:12:44|8487.37
17:12:45|8487.37
17:12:46|8489.59
17:12:47|8500.
17:12:48|8500.76
17:12:49|8500.79
17:12:50|8500.79
17:12:51|8500.79
17:12:53|8500.79
17:12:55|8520.09
17:12:55|8515.49
17:12:57|8528.31
17:12:58|8528.31
17:12:59|8528.31
17:13:00|8532.61
17:13:02|8520.53
17:13:03|8520.53
17:13:04|8520.53
17:13:05|8520.53
17:13:06|8520.53
17:13:08|8520.53
17:13:09|8520.53
17:13:10|8520.53
17:13:10|8520.53
17:13:11|8520.53
17:13:12|8520.53
17:13:13|8520.53
17:13:14|8520.53
17:13:16|8520.53
17:13:17|8520.53
17:13:18|8520.53
17:13:19|8518.75
17:13:20|8518.75
17:13:21|8518.75
17:13:22|8518.75
17:13:23|8509.11
17:13:24|8489.67
17:13:25|8489.67
17:13:26|8489.67
17:13:27|8489.67
17:13:28|8503.1
17:13:29|8513.77
17:13:30|8513.77
17:13:31|8523.72
17:13:32|8523.72
17:13:33|8523.72
17:13:34|8523.72
17:13:35|8523.72
17:13:36|8523.72
17:13:37|8523.72
17:13:38|8525.45
17:13:39|8525.45
17:13:40|8525.45
17:13:41|8523.72
17:13:42|8523.72
17:13:43|8523.72
17:13:44|8523.72
17:13:45|8517.07
17:13:46|8517.07
17:13:47|8525.45
17:13:48|8525.45
17:13:49|8525.45
17:13:50|8525.45
17:13:51|8525.45
17:13:52|8517.02
17:13:53|8517.02
17:13:55|8517.02
17:13:55|8530.87
17:13:57|8531.38
17:13:59|8532.52
17:14:00|8532.52
17:14:01|8532.52
17:14:02|8532.52
17:14:03|8532.52
17:14:04|8532.52
17:14:06|8526.59
17:14:07|8526.59
17:14:08|8526.59
17:14:09|8526.59
17:14:10|8526.59
17:14:11|8526.59
17:14:12|8526.59
17:14:12|8526.59
17:14:14|8526.59
17:14:15|8526.59
17:14:16|8526.59
17:14:17|8526.59
17:14:18|8526.59
17:14:18|8526.59
17:14:20|8526.59
17:14:21|8526.59
17:14:22|8526.59
17:14:23|8526.59
17:14:23|8526.59
17:14:25|8526.59
17:14:25|8526.59
17:14:26|8526.59
17:14:28|8526.59
17:14:28|8526.59
17:14:29|8526.59
17:14:31|8526.59
17:14:32|8526.59
17:14:32|8526.59
17:14:34|8496.41
17:14:35|8499.
17:14:36|8499.
17:14:37|8499.
17:14:38|8502.12
17:14:39|8502.12
17:14:40|8502.12
17:14:40|8502.12
17:14:41|8502.12
17:14:43|8502.12
17:14:44|8502.12
17:14:45|8502.12
17:14:46|8502.12
17:14:47|8502.12
17:14:48|8501.86
17:14:49|8501.86
17:14:50|8501.86
17:14:51|8501.86
17:14:52|8501.86
17:14:53|8501.86
17:14:55|8501.86
17:14:56|8501.86
17:14:57|8501.86
17:14:58|8501.86
17:14:59|8501.86
17:15:00|8485.46
17:15:02|8485.46
17:15:03|8485.46
17:15:04|8485.06
17:15:06|8491.38
17:15:06|8491.38
17:15:08|8491.38
17:15:09|8491.38
17:15:10|8491.38
17:15:11|8491.38
17:15:12|8492.98
17:15:13|8492.98
17:15:13|8492.98
17:15:15|8492.98
17:15:16|8492.98
17:15:17|8492.98
17:15:18|8492.98
17:15:19|8492.98
17:15:20|8492.98
17:15:21|8492.98
17:15:22|8492.98
17:15:23|8492.98
17:15:24|8492.98
17:15:24|8492.98
17:15:26|8492.98
17:15:27|8492.98
17:15:27|8492.98
17:15:29|8492.98
17:15:30|8492.98
17:15:31|8492.98
17:15:32|8492.98
17:15:33|8492.98
17:15:33|8510.46
17:15:34|8510.46
17:15:36|8510.46
17:15:37|8510.46
17:15:38|8510.46
17:15:39|8510.46
17:15:40|8510.46
17:15:40|8509.61
17:15:42|8510.46
17:15:43|8510.46
17:15:44|8510.46
17:15:45|8510.46
17:15:46|8510.46
17:15:47|8510.46
17:15:48|8510.46
17:15:49|8510.46
17:15:49|8510.46
17:15:51|8501.34
17:15:51|8501.34
17:15:53|8501.34
17:15:54|8501.34
17:15:54|8510.01
17:15:56|8510.46
17:15:57|8516.23
17:15:58|8516.23
17:16:00|8519.99
17:16:01|8519.99
17:16:02|8511.
17:16:04|8511.
17:16:05|8511.
17:16:06|8511.
17:16:07|8511.
17:16:08|8512.16
17:16:09|8506.75
17:16:10|8506.75
17:16:11|8506.75
17:16:12|8506.75
17:16:13|8506.75
17:16:14|8506.75
17:16:15|8506.75
17:16:16|8506.75
17:16:17|8506.75
17:16:18|8506.75
17:16:19|8506.75
17:16:20|8506.75
17:16:21|8506.75
17:16:22|8506.75
17:16:23|8506.75
17:16:24|8514.73
17:16:25|8514.73
17:16:26|8514.73
17:16:27|8519.5
17:16:28|8519.5
17:16:29|8522.4
17:16:30|8522.4
17:16:31|8524.29
17:16:32|8524.29
17:16:33|8524.29
17:16:34|8524.29
17:16:35|8524.29
17:16:36|8524.29
17:16:37|8524.29
17:16:38|8524.29
17:16:40|8524.29
17:16:41|8524.29
17:16:42|8524.29
17:16:43|8524.29
17:16:44|8524.29
17:16:45|8524.29
17:16:46|8529.
17:16:47|8528.72
17:16:48|8528.72
17:16:49|8526.99
17:16:50|8526.99
17:16:51|8526.99
17:16:52|8526.99
17:16:53|8514.5
17:16:54|8514.5
17:16:55|8514.5
17:16:56|8514.5
17:16:58|8514.5
17:16:59|8514.5
17:17:01|8514.5
17:17:02|8514.5
17:17:04|8514.5
17:17:05|8500.
17:17:06|8500.
17:17:07|8480.73
17:17:08|8480.73
17:17:09|8480.73
17:17:10|8480.73
17:17:11|8506.09
17:17:13|8504.43
17:17:14|8498.03
17:17:14|8494.17
17:17:15|8494.17
17:17:17|8494.17
17:17:18|8488.9
17:17:19|8488.9
17:17:20|8488.9
17:17:21|8485.72
17:17:22|8485.72
17:17:23|8489.38
17:17:24|8489.38
17:17:25|8486.79
17:17:26|8481.91
17:17:27|8482.34
17:17:28|8482.34
17:17:29|8482.34
17:17:30|8470.71
17:17:31|8470.71
17:17:32|8470.71
17:17:33|8470.71
17:17:34|8470.71
17:17:35|8476.12
17:17:36|8476.12
17:17:37|8476.12
17:17:38|8471.14
17:17:39|8471.14
17:17:40|8471.14
17:17:41|8471.14
17:17:42|8471.14
17:17:43|8471.14
17:17:44|8471.14
17:17:45|8480.73
17:17:46|8480.73
17:17:47|8480.73
17:17:48|8480.73
17:17:49|8480.73
17:17:50|8480.73
17:17:51|8480.73
17:17:52|8480.73
17:17:53|8480.73
17:17:54|8480.73
17:17:55|8480.73
17:17:56|8480.72
17:17:57|8474.19
17:17:59|8474.19
17:18:00|8466.75
17:18:02|8475.53
17:18:03|8475.53
17:18:05|8468.02
17:18:06|8468.02
17:18:06|8468.02
17:18:08|8468.02
17:18:09|8468.02
17:18:10|8468.02
17:18:10|8466.75
17:18:12|8466.75
17:18:12|8466.75
17:18:13|8457.78
17:18:14|8457.78
17:18:16|8453.66
17:18:16|8453.66
17:18:18|8448.67
17:18:19|8453.17
17:18:20|8453.67
17:18:21|8453.67
17:18:22|8453.67
17:18:23|8453.67
17:18:24|8453.67
17:18:24|8453.67
17:18:25|8453.67
17:18:27|8451.26
17:18:28|8450.84
17:18:28|8460.51
17:18:30|8451.39
17:18:30|8451.39
17:18:31|8443.89
17:18:33|8440.
17:18:34|8440.
17:18:35|8440.
17:18:36|8440.
17:18:37|8440.
17:18:37|8433.49
17:18:38|8436.93
17:18:39|8432.89
17:18:41|8431.95
17:18:42|8430.
17:18:42|8430.
17:18:44|8430.
17:18:44|8424.02
17:18:45|8430.44
17:18:46|8430.44
17:18:48|8427.8
17:18:49|8432.02
17:18:49|8432.89
17:18:51|8432.89
17:18:52|8432.89
17:18:53|8415.
17:18:53|8402.88
17:18:54|8407.43
17:18:56|8401.9
17:18:57|8400.1
17:18:57|8400.
17:18:59|8397.73
17:19:01|8397.73
17:19:01|8397.73
17:19:03|8397.73
17:19:04|8397.73
17:19:05|8397.73
17:19:06|8387.94
17:19:07|8387.94
17:19:08|8387.94
17:19:09|8387.94
17:19:10|8387.94
17:19:11|8387.94
17:19:12|8397.73
17:19:13|8393.23
17:19:14|8393.23
17:19:15|8402.15
17:19:16|8402.15
17:19:17|8402.15
17:19:18|8402.15
17:19:19|8402.15
17:19:20|8402.15
17:19:21|8419.58
17:19:22|8420.
17:19:23|8420.
17:19:24|8420.
17:19:25|8420.
17:19:26|8420.
17:19:27|8420.
17:19:28|8420.
17:19:29|8420.
17:19:30|8420.
17:19:31|8420.
17:19:32|8420.
17:19:33|8420.
17:19:34|8424.76
17:19:35|8424.76
17:19:36|8424.76
17:19:37|8424.76
17:19:38|8424.76
17:19:39|8419.96
17:19:40|8419.96
17:19:41|8429.21
17:19:42|8429.62
17:19:43|8429.62
17:19:44|8429.62
17:19:45|8429.62
17:19:46|8424.76
17:19:47|8424.95
17:19:48|8429.62
17:19:49|8429.62
17:19:50|8429.62
17:19:51|8429.62
17:19:52|8424.95
17:19:53|8424.95
17:19:54|8424.03
17:19:55|8424.03
17:19:56|8424.03
17:19:57|8424.03
17:19:58|8422.07
17:19:59|8422.07
17:20:01|8422.07
17:20:02|8422.07
17:20:04|8422.07
17:20:04|8422.07
17:20:06|8422.07
17:20:07|8422.53
17:20:09|8424.76
17:20:10|8424.76
17:20:11|8424.76
17:20:12|8424.76
17:20:13|8424.76
17:20:14|8424.76
17:20:15|8424.76
17:20:16|8424.76
17:20:17|8424.76
17:20:19|8444.99
17:20:19|8444.99
17:20:20|8444.99
17:20:22|8444.99
17:20:22|8442.26
17:20:24|8442.26
17:20:25|8442.26
17:20:25|8442.26
17:20:27|8442.26
17:20:27|8442.26
17:20:28|8442.26
17:20:30|8444.12
17:20:31|8444.12
17:20:31|8444.12
17:20:32|8442.63
17:20:34|8442.63
17:20:35|8442.63
17:20:35|8441.12
17:20:36|8441.12
17:20:38|8438.98
17:20:39|8438.98
17:20:40|8424.76
17:20:41|8424.76
17:20:42|8438.18
17:20:43|8438.18
17:20:44|8438.18
17:20:45|8438.18
17:20:46|8438.18
17:20:47|8438.18
17:20:48|8438.18
17:20:49|8438.18
17:20:50|8438.18
17:20:51|8438.18
17:20:52|8438.18
17:20:53|8420.44
17:20:54|8424.32
17:20:55|8424.32
17:20:56|8424.32
17:20:57|8424.32
17:20:58|8424.32
17:20:59|8424.32
17:21:00|8417.26
17:21:01|8412.44
17:21:03|8421.77
17:21:04|8421.77
17:21:05|8421.77
17:21:07|8421.77
17:21:07|8421.77
17:21:08|8421.77
17:21:10|8399.8
17:21:11|8399.8
17:21:12|8395.52
17:21:13|8395.52
17:21:14|8395.52
17:21:15|8395.52
17:21:16|8395.52
17:21:16|8395.52
17:21:17|8395.52
17:21:18|8395.52
17:21:20|8421.78
17:21:21|8413.54
17:21:22|8413.12
17:21:23|8413.12
17:21:24|8429.
17:21:25|8429.
17:21:26|8429.
17:21:26|8429.
17:21:27|8419.07
17:21:28|8429.
17:21:30|8429.
17:21:30|8429.
17:21:31|8433.48
17:21:32|8433.48
17:21:33|8433.48
17:21:34|8433.48
17:21:36|8433.48
17:21:37|8433.48
17:21:38|8433.48
17:21:39|8433.48
17:21:40|8433.48
17:21:41|8433.48
17:21:42|8433.48
17:21:43|8433.48
17:21:44|8419.53
17:21:45|8418.72
17:21:46|8418.72
17:21:47|8422.93
17:21:48|8422.93
17:21:49|8422.93
17:21:50|8422.93
17:21:51|8419.99
17:21:52|8419.99
17:21:53|8419.99
17:21:54|8414.43
17:21:55|8414.43
17:21:56|8413.12
17:21:57|8413.12
17:21:58|8413.12
17:21:59|8400.06
17:22:00|8400.06
17:22:01|8400.06
17:22:03|8400.06
17:22:04|8401.2
17:22:06|8401.2
17:22:07|8401.2
17:22:08|8401.23
17:22:09|8401.23
17:22:10|8401.66
17:22:11|8418.21
17:22:12|8419.94
17:22:13|8419.94
17:22:15|8419.94
17:22:16|8419.94
17:22:17|8419.94
17:22:18|8426.78
17:22:19|8426.78
17:22:20|8428.46
17:22:21|8428.46
17:22:22|8428.46
17:22:23|8428.46
17:22:24|8428.46
17:22:25|8428.46
17:22:26|8419.28
17:22:27|8419.28
17:22:28|8419.28
17:22:29|8419.28
17:22:30|8419.28
17:22:31|8419.28
17:22:32|8419.28
17:22:33|8419.28
17:22:34|8419.28
17:22:35|8419.28
17:22:36|8419.28
17:22:37|8419.28
17:22:38|8419.28
17:22:39|8427.63
17:22:40|8427.63
17:22:41|8427.63
17:22:42|8427.63
17:22:43|8427.63
17:22:44|8413.96
17:22:45|8413.96
17:22:46|8413.96
17:22:47|8412.51
17:22:48|8412.51
17:22:49|8412.51
17:22:50|8412.51
17:22:51|8412.51
17:22:52|8412.51
17:22:53|8412.51
17:22:54|8402.07
17:22:55|8400.
17:22:56|8400.
17:22:58|8380.
17:22:59|8380.
17:22:59|8380.
17:23:00|8402.42
17:23:01|8402.42
17:23:02|8402.42
17:23:04|8402.42
17:23:05|8402.42
17:23:07|8402.42
17:23:08|8402.42
17:23:09|8402.42
17:23:09|8394.31
17:23:10|8394.31
17:23:12|8394.31
17:23:13|8380.24
17:23:14|8377.14
17:23:16|8371.26
17:23:16|8371.26
17:23:18|8371.26
17:23:19|8374.34
17:23:20|8374.34
17:23:21|8374.34
17:23:22|8374.34
17:23:23|8374.34
17:23:24|8374.34
17:23:25|8374.34
17:23:26|8393.53
17:23:27|8389.68
17:23:28|8389.68
17:23:29|8389.68
17:23:30|8403.24
17:23:32|8413.96
17:23:32|8421.97
17:23:33|8417.71
17:23:34|8417.71
17:23:35|8417.71
17:23:36|8420.39
17:23:38|8420.39
17:23:38|8420.39
17:23:39|8420.39
17:23:40|8420.39
17:23:41|8410.31
17:23:42|8410.31
17:23:43|8410.31
17:23:44|8410.31
17:23:45|8410.31
17:23:46|8402.92
17:23:47|8402.92
17:23:48|8402.92
17:23:49|8402.92
17:23:50|8402.92
17:23:51|8402.92
17:23:52|8409.39
17:23:54|8409.39
17:23:55|8409.39
17:23:56|8409.39
17:23:57|8409.39
17:23:58|8409.39
17:23:59|8409.39
17:24:00|8403.75
17:24:01|8408.59
17:24:02|8401.8
17:24:03|8405.23
17:24:05|8405.23
17:24:06|8405.23
17:24:08|8405.23
17:24:09|8394.41
17:24:10|8394.41
17:24:11|8394.41
17:24:13|8394.41
17:24:14|8394.41
17:24:15|8394.41
17:24:16|8394.41
17:24:17|8394.41
17:24:18|8394.41
17:24:20|8394.41
17:24:20|8394.41
17:24:22|8394.41
17:24:22|8394.41
17:24:24|8394.41
17:24:25|8394.41
17:24:25|8419.36
17:24:26|8419.36
17:24:28|8419.36
17:24:29|8419.36
17:24:29|8419.36
17:24:31|8419.36
17:24:32|8419.36
17:24:32|8419.36
17:24:34|8419.36
17:24:35|8419.36
17:24:36|8415.2
17:24:37|8416.42
17:24:37|8416.42
17:24:38|8416.42
17:24:39|8416.42
17:24:41|8416.42
17:24:41|8416.42
17:24:42|8416.42
17:24:43|8416.42
17:24:44|8416.42
17:24:46|8419.36
17:24:46|8426.84
17:24:47|8426.84
17:24:49|8426.84
17:24:50|8426.84
17:24:51|8426.53
17:24:51|8426.53
17:24:53|8426.53
17:24:53|8426.53
17:24:54|8426.53
17:24:56|8426.53
17:24:57|8426.53
17:24:58|8426.53
17:24:59|8426.53
17:24:59|8418.03
17:25:01|8420.15
17:25:01|8420.15
17:25:03|8420.15
17:25:04|8420.15
17:25:06|8420.15
17:25:07|8420.15
17:25:07|8423.55
17:25:09|8426.39
17:25:11|8426.39
17:25:11|8426.39
17:25:12|8426.39
17:25:13|8420.85
17:25:15|8420.85
17:25:15|8418.41
17:25:17|8418.41
17:25:18|8418.41
17:25:19|8418.41
17:25:20|8415.
17:25:21|8406.89
17:25:22|8412.7
17:25:23|8412.7
17:25:24|8412.7
17:25:25|8412.7
17:25:26|8412.7
17:25:27|8412.7
17:25:28|8412.7
17:25:29|8404.97
17:25:30|8404.97
17:25:31|8404.97
17:25:32|8404.97
17:25:33|8404.97
17:25:34|8404.97
17:25:35|8399.18
17:25:36|8399.18
17:25:37|8399.18
17:25:38|8399.18
17:25:39|8399.18
17:25:40|8392.67
17:25:41|8392.67
17:25:42|8392.67
17:25:43|8392.67
17:25:44|8392.67
17:25:45|8392.67
17:25:46|8403.8
17:25:47|8403.8
17:25:48|8403.8
17:25:49|8403.8
17:25:50|8403.8
17:25:51|8403.8
17:25:52|8403.8
17:25:53|8403.8
17:25:54|8403.8
17:25:55|8403.8
17:25:56|8413.57
17:25:57|8413.15
17:25:59|8413.15
17:25:59|8413.15
17:26:00|8413.15
17:26:02|8413.15
17:26:03|8413.15
17:26:04|8418.42
17:26:05|8418.42
17:26:07|8416.43
17:26:08|8416.43
17:26:10|8416.43
17:26:10|8416.43
17:26:11|8420.54
17:26:12|8420.54
17:26:14|8417.92
17:26:14|8417.92
17:26:16|8416.6
17:26:16|8414.42
17:26:18|8414.42
17:26:19|8414.42
17:26:19|8405.28
17:26:21|8405.28
17:26:21|8405.28
17:26:23|8410.08
17:26:24|8410.08
17:26:25|8410.08
17:26:26|8409.74
17:26:27|8405.28
17:26:28|8405.41
17:26:29|8405.41
17:26:30|8400.
17:26:31|8402.42
17:26:32|8402.42
17:26:33|8402.42
17:26:34|8402.42
17:26:35|8402.42
17:26:36|8402.42
17:26:37|8402.42
17:26:38|8402.42
17:26:39|8402.42
17:26:40|8402.42
17:26:41|8406.22
17:26:42|8400.43
17:26:43|8407.5
17:26:44|8407.5
17:26:45|8407.5
17:26:46|8407.5
17:26:47|8407.5
17:26:48|8407.5
17:26:49|8407.5
17:26:50|8407.5
17:26:51|8407.5
17:26:52|8407.5
17:26:53|8407.5
17:26:54|8407.5
17:26:55|8407.5
17:26:56|8407.5
17:26:57|8407.5
17:26:58|8407.5
17:26:59|8406.13
17:27:00|8401.73
17:27:01|8401.73
17:27:02|8401.73
17:27:03|8401.73
17:27:04|8401.73
17:27:05|8401.73
17:27:06|8401.73
17:27:08|8401.73
17:27:08|8401.73
17:27:10|8401.73
17:27:11|8401.73
17:27:12|8401.73
17:27:13|8400.
17:27:14|8400.
17:27:15|8400.
17:27:16|8400.
17:27:17|8400.
17:27:18|8400.
17:27:19|8400.
17:27:20|8400.
17:27:22|8400.77
17:27:23|8400.77
17:27:24|8400.77
17:27:25|8400.77
17:27:26|8403.44
17:27:28|8407.86
17:27:29|8407.86
17:27:29|8407.86
17:27:30|8407.86
17:27:32|8407.86
17:27:33|8407.86
17:27:34|8407.86
17:27:35|8407.86
17:27:36|8407.86
17:27:37|8412.9
17:27:38|8412.9
17:27:39|8412.9
17:27:40|8412.9
17:27:41|8412.9
17:27:42|8412.9
17:27:43|8412.9
17:27:44|8405.57
17:27:45|8405.57
17:27:46|8408.18
17:27:47|8408.18
17:27:48|8403.44
17:27:49|8403.44
17:27:50|8395.36
17:27:51|8387.25
17:27:52|8399.24
17:27:53|8395.36
17:27:54|8395.36
17:27:55|8387.67
17:27:56|8391.54
17:27:57|8391.54
17:27:58|8391.54
17:27:59|8392.79
17:28:00|8392.79
17:28:01|8392.79
17:28:02|8392.79
17:28:03|8387.24
17:28:04|8387.24
17:28:05|8382.92
17:28:06|8382.92
17:28:07|8382.92
17:28:08|8392.61
17:28:09|8392.61
17:28:10|8392.61
17:28:11|8392.61
17:28:12|8392.61
17:28:14|8384.6
17:28:15|8384.6
17:28:16|8384.6
17:28:17|8384.6
17:28:18|8390.
17:28:19|8390.
17:28:20|8390.
17:28:22|8390.
17:28:23|8390.
17:28:24|8398.34
17:28:25|8393.55
17:28:26|8393.55
17:28:27|8391.74
17:28:28|8391.74
17:28:29|8391.74
17:28:30|8391.74
17:28:31|8391.74
17:28:32|8391.74
17:28:33|8391.74
17:28:34|8391.74
17:28:35|8391.74
17:28:36|8395.82
17:28:37|8395.82
17:28:38|8398.37
17:28:40|8398.37
17:28:40|8391.25
17:28:41|8391.64
17:28:43|8391.64
17:28:44|8391.64
17:28:45|8391.64
17:28:46|8388.4
17:28:47|8387.15
17:28:48|8391.98
17:28:49|8391.98
17:28:50|8391.98
17:28:51|8391.98
17:28:52|8399.17
17:28:53|8399.17
17:28:54|8399.17
17:28:55|8399.17
17:28:56|8399.17
17:28:57|8399.17
17:28:58|8399.17
17:28:59|8399.17
17:29:00|8399.17
17:29:01|8399.17
17:29:02|8397.64
17:29:03|8397.64
17:29:04|8397.64
17:29:05|8397.64
17:29:06|8397.64
17:29:07|8397.64
17:29:09|8397.64
17:29:10|8392.42
17:29:11|8399.58
17:29:12|8399.58
17:29:13|8399.58
17:29:14|8399.58
17:29:15|8399.58
17:29:16|8399.58
17:29:17|8385.25
17:29:18|8385.25
17:29:19|8385.25
17:29:20|8385.25
17:29:21|8385.25
17:29:22|8390.84
17:29:23|8385.26
17:29:24|8385.26
17:29:25|8394.2
17:29:26|8384.84
17:29:27|8387.9
17:29:28|8384.84
17:29:29|8384.84
17:29:30|8384.92
17:29:31|8384.92
17:29:32|8377.46
17:29:33|8375.41
17:29:34|8375.
17:29:35|8377.88
17:29:36|8377.88
17:29:38|8382.83
17:29:39|8380.59
17:29:40|8380.59
17:29:41|8380.59
17:29:41|8380.59
17:29:43|8385.21
17:29:43|8385.21
17:29:44|8385.21
17:29:46|8388.99
17:29:47|8388.99
17:29:48|8388.99
17:29:48|8388.99
17:29:50|8388.99
17:29:51|8388.99
17:29:52|8388.99
17:29:52|8388.99
17:29:54|8388.99
17:29:54|8388.99
17:29:55|8379.3
17:29:57|8379.3
17:29:58|8379.3
17:29:58|8379.3
17:30:00|8379.3
17:30:01|8379.3
17:30:02|8379.3
17:30:02|8379.3
17:30:03|8379.34
17:30:04|8379.34
17:30:06|8379.34
17:30:06|8379.34
17:30:07|8379.34
17:30:09|8379.34
17:30:10|8377.21
17:30:11|8377.21
17:30:12|8377.21
17:30:13|8375.41
17:30:15|8377.57
17:30:15|8377.57
17:30:17|8373.74
17:30:18|8377.99
17:30:19|8380.02
17:30:21|8380.02
17:30:21|8380.02
17:30:23|8380.02
17:30:24|8380.02
17:30:24|8380.02
17:30:25|8383.78
17:30:26|8383.78
17:30:27|8383.78
17:30:28|8383.78
17:30:29|8383.78
17:30:31|8387.79
17:30:32|8390.69
17:30:32|8380.02
17:30:33|8380.02
17:30:34|8376.77
17:30:35|8382.96
17:30:37|8377.61
17:30:37|8377.61
17:30:39|8377.61
17:30:40|8377.61
17:30:40|8377.61
17:30:42|8377.61
17:30:43|8377.61
17:30:44|8394.21
17:30:45|8394.21
17:30:46|8394.21
17:30:47|8400.
17:30:48|8400.
17:30:49|8400.
17:30:50|8400.
17:30:51|8400.
17:30:52|8400.
17:30:53|8400.
17:30:54|8407.54
17:30:55|8407.54
17:30:56|8407.98
17:30:57|8407.98
17:30:58|8407.98
17:30:59|8407.98
17:31:00|8407.98
17:31:01|8407.98
17:31:02|8407.98
17:31:03|8407.98
17:31:04|8407.98
17:31:05|8407.98
17:31:06|8407.98
17:31:07|8407.98
17:31:08|8407.98
17:31:09|8414.69
17:31:10|8414.69
17:31:11|8414.69
17:31:13|8400.45
17:31:14|8400.45
17:31:15|8400.45
17:31:16|8400.45
17:31:17|8400.45
17:31:18|8407.32
17:31:19|8410.32
17:31:20|8410.32
17:31:21|8410.32
17:31:22|8410.32
17:31:23|8410.32
17:31:24|8410.32
17:31:25|8410.32
17:31:27|8410.32
17:31:27|8410.32
17:31:29|8414.69
17:31:29|8414.69
17:31:31|8414.69
17:31:32|8414.69
17:31:33|8414.69
17:31:34|8414.69
17:31:35|8414.69
17:31:36|8414.69
17:31:37|8414.69
17:31:38|8414.69
17:31:39|8414.69
17:31:40|8414.69
17:31:41|8414.69
17:31:42|8414.69
17:31:43|8414.69
17:31:44|8414.69
17:31:45|8414.69
17:31:46|8414.69
17:31:47|8414.69
17:31:48|8414.69
17:31:49|8410.32
17:31:50|8410.32
17:31:51|8410.32
17:31:52|8410.32
17:31:53|8410.32
17:31:54|8410.32
17:31:55|8410.32
17:31:56|8410.32
17:31:57|8404.63
17:31:58|8393.37
17:31:59|8393.37
17:32:00|8393.37
17:32:01|8399.
17:32:02|8399.
17:32:03|8405.44
17:32:05|8405.44
17:32:06|8405.44
17:32:07|8405.44
17:32:08|8405.44
17:32:08|8405.44
17:32:09|8405.44
17:32:11|8406.88
17:32:13|8406.88
17:32:14|8408.14
17:32:16|8408.14
17:32:17|8408.14
17:32:18|8398.51
17:32:20|8398.51
17:32:21|8398.51
17:32:22|8391.73
17:32:23|8395.93
17:32:25|8388.63
17:32:25|8388.63
17:32:26|8388.57
17:32:27|8383.73
17:32:29|8383.73
17:32:29|8383.73
17:32:30|8383.73
17:32:31|8383.73
17:32:32|8383.73
17:32:33|8383.73
17:32:34|8383.73
17:32:35|8398.5
17:32:36|8390.2
17:32:37|8394.28
17:32:38|8397.25
17:32:40|8397.25
17:32:41|8397.25
17:32:41|8397.25
17:32:42|8397.25
17:32:44|8397.25
17:32:44|8394.28
17:32:45|8394.28
17:32:46|8400.
17:32:47|8400.
17:32:49|8400.
17:32:49|8400.
17:32:50|8401.77
17:32:51|8401.77
17:32:53|8401.77
17:32:53|8401.77
17:32:54|8401.77
17:32:56|8401.77
17:32:56|8401.77
17:32:57|8401.77
17:32:58|8401.77
17:32:59|8401.77
17:33:00|8401.77
17:33:01|8401.77
17:33:03|8401.77
17:33:03|8401.77
17:33:04|8401.77
17:33:05|8401.77
17:33:06|8401.77
17:33:07|8401.77
17:33:09|8401.77
17:33:09|8401.77
17:33:10|8401.77
17:33:11|8407.27
17:33:13|8407.27
17:33:14|8407.27
17:33:16|8407.27
17:33:17|8407.27
17:33:19|8407.27
17:33:19|8407.27
17:33:21|8407.27
17:33:22|8407.27
17:33:23|8407.27
17:33:23|8407.27
17:33:25|8407.27
17:33:25|8407.27
17:33:26|8407.27
17:33:28|8404.23
17:33:28|8404.23
17:33:30|8403.39
17:33:31|8404.26
17:33:32|8404.26
17:33:33|8404.26
17:33:34|8404.26
17:33:35|8404.26
17:33:36|8404.26
17:33:37|8404.26
17:33:38|8404.26
17:33:39|8404.26
17:33:40|8404.26
17:33:41|8404.26
17:33:42|8404.26
17:33:43|8404.26
17:33:44|8404.26
17:33:45|8404.26
17:33:46|8411.86
17:33:47|8411.86
17:33:48|8411.86
17:33:49|8411.86
17:33:50|8411.86
17:33:51|8411.86
17:33:52|8413.18
17:33:53|8416.7
17:33:54|8416.7
17:33:55|8410.91
17:33:57|8405.28
17:33:58|8405.28
17:33:59|8405.28
17:34:00|8405.28
17:34:01|8405.28
17:34:02|8405.28
17:34:02|8405.28
17:34:03|8405.28
17:34:04|8405.28
17:34:05|8405.28
17:34:07|8405.28
17:34:08|8405.28
17:34:08|8405.28
17:34:09|8405.28
17:34:11|8405.28
17:34:12|8405.28
17:34:13|8405.71
17:34:15|8405.71
17:34:15|8405.71
17:34:17|8405.71
17:34:18|8405.71
17:34:19|8405.71
17:34:21|8405.71
17:34:22|8405.71
17:34:23|8416.7
17:34:24|8416.7
17:34:26|8420.
17:34:27|8420.
17:34:28|8420.
17:34:29|8420.
17:34:30|8420.
17:34:31|8420.
17:34:33|8423.49
17:34:33|8426.53
17:34:34|8430.
17:34:35|8430.
17:34:36|8430.
17:34:37|8430.
17:34:38|8430.
17:34:39|8430.
17:34:40|8430.
17:34:41|8426.82
17:34:42|8424.08
17:34:43|8424.08
17:34:44|8424.08
17:34:46|8424.08
17:34:47|8424.08
17:34:48|8424.08
17:34:49|8424.08
17:34:51|8424.08
17:34:51|8420.59
17:34:52|8420.59
17:34:53|8420.59
17:34:54|8417.85
17:34:55|8417.85
17:34:57|8417.85
17:34:58|8417.85
17:34:59|8417.85
17:35:00|8417.85
17:35:01|8417.85
17:35:02|8417.85
17:35:04|8422.56
17:35:05|8424.1
17:35:06|8424.1
17:35:07|8427.73
17:35:08|8429.73
17:35:09|8429.73
17:35:10|8427.52
17:35:11|8427.52
17:35:12|8427.52
17:35:13|8427.52
17:35:15|8427.52
17:35:15|8430.42
17:35:16|8430.42
17:35:18|8429.54
17:35:20|8429.99
17:35:21|8429.99
17:35:21|8429.99
17:35:22|8429.99
17:35:24|8429.99
17:35:25|8429.58
17:35:25|8433.91
17:35:26|8433.91
17:35:28|8433.91
17:35:28|8433.91
17:35:29|8433.91
17:35:30|8433.91
17:35:32|8433.91
17:35:33|8433.49
17:35:34|8433.49
17:35:34|8433.49
17:35:35|8428.87
17:35:37|8428.87
17:35:38|8428.87
17:35:39|8428.87
17:35:40|8425.57
17:35:40|8425.57
17:35:41|8425.57
17:35:42|8428.68
17:35:43|8428.68
17:35:44|8428.68
17:35:45|8428.68
17:35:47|8428.68
17:35:47|8430.36
17:35:49|8430.36
17:35:49|8430.36
17:35:51|8430.36
17:35:51|8430.36
17:35:52|8430.36
17:35:54|8430.36
17:35:54|8430.36
17:35:56|8430.36
17:35:57|8430.36
17:35:57|8430.36
17:35:58|8420.17
17:36:00|8420.17
17:36:01|8420.17
17:36:01|8420.17
17:36:02|8420.17
17:36:03|8423.49
17:36:05|8416.13
17:36:05|8416.13
17:36:06|8416.13
17:36:07|8416.13
17:36:08|8416.13
17:36:09|8416.13
17:36:10|8416.13
17:36:12|8425.35
17:36:12|8416.97
17:36:13|8416.97
17:36:15|8416.97
17:36:16|8414.32
17:36:18|8414.32
17:36:18|8414.32
17:36:19|8414.32
17:36:21|8414.32
17:36:22|8414.32
17:36:23|8414.32
17:36:25|8414.32
17:36:26|8414.32
17:36:27|8414.32
17:36:28|8414.32
17:36:29|8410.42
17:36:30|8405.72
17:36:31|8405.72
17:36:32|8405.72
17:36:33|8405.72
17:36:34|8405.72
17:36:35|8405.72
17:36:36|8405.72
17:36:37|8405.72
17:36:37|8405.72
17:36:39|8405.72
17:36:39|8405.72
17:36:41|8405.72
17:36:42|8405.72
17:36:42|8405.72
17:36:43|8405.72
17:36:45|8405.72
17:36:45|8405.72
17:36:47|8405.72
17:36:48|8405.72
17:36:49|8405.72
17:36:51|8405.72
17:36:51|8405.72
17:36:52|8400.44
17:36:54|8400.44
17:36:55|8405.21
17:36:55|8405.21
17:36:56|8405.21
17:36:58|8405.21
17:36:59|8405.21
17:36:59|8405.21
17:37:00|8405.21
17:37:02|8405.21
17:37:03|8405.21
17:37:03|8405.21
17:37:05|8404.37
17:37:06|8397.96
17:37:07|8403.47
17:37:07|8403.47
17:37:09|8403.05
17:37:09|8403.05
17:37:10|8403.05
17:37:12|8403.05
17:37:12|8405.21
17:37:14|8405.21
17:37:15|8405.21
17:37:16|8405.21
17:37:18|8402.65
17:37:19|8402.65
17:37:20|8402.65
17:37:22|8402.65
17:37:22|8402.65
17:37:23|8402.65
17:37:25|8402.65
17:37:26|8402.65
17:37:27|8398.59
17:37:28|8398.59
17:37:29|8398.59
17:37:30|8398.59
17:37:31|8398.59
17:37:32|8398.59
17:37:33|8398.59
17:37:34|8398.59
17:37:35|8398.59
17:37:36|8398.59
17:37:37|8405.47
17:37:38|8405.47
17:37:39|8405.47
17:37:40|8405.47
17:37:41|8405.47
17:37:42|8405.47
17:37:43|8405.47
17:37:44|8405.47
17:37:45|8401.1
17:37:46|8401.1
17:37:47|8401.11
17:37:48|8401.11
17:37:49|8401.11
17:37:50|8401.11
17:37:51|8401.11
17:37:52|8402.94
17:37:53|8402.94
17:37:55|8402.94
17:37:55|8405.47
17:37:56|8405.47
17:37:57|8402.26
17:37:58|8402.26
17:37:59|8402.26
17:38:00|8402.26
17:38:01|8402.26
17:38:03|8395.
17:38:03|8386.51
17:38:04|8395.87
17:38:05|8395.87
17:38:06|8395.87
17:38:08|8395.87
17:38:08|8395.87
17:38:09|8395.87
17:38:10|8405.06
17:38:11|8405.06
17:38:12|8405.06
17:38:13|8405.06
17:38:14|8405.06
17:38:15|8405.06
17:38:17|8405.06
17:38:19|8396.12
17:38:20|8396.12
17:38:21|8396.11
17:38:22|8396.11
17:38:23|8396.11
17:38:24|8396.11
17:38:25|8396.11
17:38:26|8396.11
17:38:28|8396.11
17:38:29|8396.11
17:38:30|8396.11
17:38:31|8396.11
17:38:33|8399.05
17:38:34|8399.05
17:38:35|8402.17
17:38:35|8402.17
17:38:37|8402.17
17:38:37|8402.17
17:38:39|8402.17
17:38:39|8402.17
17:38:41|8402.17
17:38:41|8402.17
17:38:42|8402.17
17:38:44|8402.17
17:38:44|8405.
17:38:46|8405.
17:38:46|8405.
17:38:48|8405.
17:38:49|8405.
17:38:50|8405.
17:38:51|8405.
17:38:52|8405.
17:38:53|8405.
17:38:54|8405.
17:38:55|8405.
17:38:56|8405.
17:38:57|8405.
17:38:58|8405.
17:38:59|8405.
17:39:00|8405.
17:39:01|8405.
17:39:02|8405.
17:39:04|8405.
17:39:04|8405.
17:39:05|8400.96
17:39:07|8400.96
17:39:08|8400.96
17:39:09|8400.96
17:39:09|8400.96
17:39:10|8395.91
17:39:11|8395.91
17:39:12|8395.91
17:39:13|8395.91
17:39:14|8395.91
17:39:15|8395.91
17:39:16|8395.91
17:39:18|8395.91
17:39:19|8395.91
17:39:20|8392.94
17:39:21|8392.94
17:39:22|8392.93
17:39:24|8392.09
17:39:25|8395.43
17:39:27|8395.42
17:39:27|8395.43
17:39:29|8395.43
17:39:30|8395.43
17:39:30|8395.43
17:39:32|8395.43
17:39:32|8395.43
17:39:33|8395.43
17:39:35|8395.43
17:39:36|8395.43
17:39:37|8395.43
17:39:38|8405.
17:39:39|8405.
17:39:40|8405.
17:39:41|8405.
17:39:42|8405.
17:39:43|8405.
17:39:44|8405.
17:39:45|8407.84
17:39:46|8407.84
17:39:47|8407.84
17:39:48|8399.8
17:39:49|8399.8
17:39:50|8399.8
17:39:51|8399.8
17:39:52|8399.8
17:39:54|8399.8
17:39:54|8399.8
17:39:55|8399.8
17:39:56|8399.8
17:39:57|8399.8
17:39:58|8399.8
17:39:59|8399.8
17:40:00|8399.8
17:40:01|8399.8
17:40:02|8399.8
17:40:03|8399.8
17:40:04|8399.8
17:40:05|8399.8
17:40:06|8399.8
17:40:07|8399.8
17:40:09|8399.8
17:40:09|8399.8
17:40:10|8399.8
17:40:12|8399.8
17:40:13|8399.8
17:40:14|8399.8
17:40:15|8399.8
17:40:16|8399.8
17:40:17|8396.64
17:40:18|8396.64
17:40:20|8399.8
17:40:20|8399.8
17:40:21|8399.8
17:40:23|8399.8
17:40:25|8399.8
17:40:25|8399.8
17:40:27|8399.8
17:40:29|8399.8
17:40:29|8403.4
17:40:30|8403.4
17:40:31|8403.4
17:40:32|8403.4
17:40:33|8403.4
17:40:34|8403.4
17:40:36|8393.23
17:40:36|8393.23
17:40:37|8393.23
17:40:38|8393.23
17:40:39|8393.23
17:40:41|8393.23
17:40:41|8393.23
17:40:42|8408.51
17:40:43|8408.51
17:40:44|8408.51
17:40:45|8408.51
17:40:46|8408.51
17:40:47|8408.51
17:40:48|8408.51
17:40:49|8408.51
17:40:51|8408.51
17:40:52|8408.51
17:40:53|8408.51
17:40:54|8408.51
17:40:55|8406.38
17:40:56|8406.38
17:40:57|8406.38
17:40:58|8408.27
17:40:58|8408.27
17:41:00|8408.27
17:41:01|8408.27
17:41:01|8408.27
17:41:03|8408.27
17:41:04|8408.27
17:41:05|8408.27
17:41:05|8408.27
17:41:08|8408.27
17:41:08|8408.27
17:41:09|8408.27
17:41:10|8408.27
17:41:11|8408.27
17:41:12|8408.27
17:41:13|8408.27
17:41:14|8408.27
17:41:15|8393.25
17:41:16|8393.25
17:41:17|8393.25
17:41:18|8393.25
17:41:19|8393.25
17:41:21|8393.25
17:41:23|8389.97
17:41:24|8390.19
17:41:26|8390.19
17:41:26|8387.37
17:41:27|8386.96
17:41:28|8386.96
17:41:29|8386.96
17:41:31|8386.96
17:41:32|8386.96
17:41:33|8388.51
17:41:34|8380.49
17:41:35|8380.49
17:41:36|8380.49
17:41:37|8380.49
17:41:38|8380.49
17:41:39|8380.49
17:41:40|8380.49
17:41:41|8380.49
17:41:41|8380.03
17:41:43|8371.04
17:41:44|8371.04
17:41:45|8375.35
17:41:46|8375.35
17:41:47|8379.56
17:41:47|8380.13
17:41:49|8380.13
17:41:50|8380.13
17:41:51|8380.13
17:41:52|8380.13
17:41:53|8380.13
17:41:54|8379.5
17:41:54|8379.5
17:41:55|8374.4
17:41:57|8374.41
17:41:58|8374.41
17:41:59|8374.41
17:42:00|8374.41
17:42:00|8374.41
17:42:02|8374.41
17:42:03|8374.42
17:42:04|8374.42
17:42:05|8374.42
17:42:06|8374.42
17:42:07|8374.42
17:42:08|8374.42
17:42:10|8374.42
17:42:10|8374.42
17:42:11|8374.42
17:42:12|8374.42
17:42:13|8382.96
17:42:14|8382.96
17:42:15|8382.96
17:42:16|8382.96
17:42:17|8382.96
17:42:18|8382.96
17:42:19|8382.96
17:42:21|8382.96
17:42:22|8382.96
17:42:24|8382.96
17:42:25|8382.96
17:42:26|8377.84
17:42:27|8377.84
17:42:28|8378.66
17:42:30|8378.66
17:42:30|8378.66
17:42:31|8383.
17:42:32|8383.
17:42:34|8383.
17:42:35|8383.
17:42:35|8383.
17:42:37|8383.
17:42:38|8383.
17:42:39|8383.
17:42:40|8380.25
17:42:41|8380.25
17:42:42|8380.65
17:42:43|8380.65
17:42:44|8380.65
17:42:45|8380.65
17:42:45|8374.87
17:42:47|8374.41
17:42:47|8374.82
17:42:49|8374.41
17:42:50|8372.55
17:42:51|8372.55
17:42:52|8372.55
17:42:52|8372.55
17:42:53|8372.55
17:42:55|8372.55
17:42:56|8372.55
17:42:57|8372.55
17:42:58|8372.55
17:42:59|8372.55
17:43:00|8372.55
17:43:01|8367.83
17:43:02|8367.83
17:43:03|8367.83
17:43:05|8361.9
17:43:05|8363.54
17:43:07|8360.
17:43:08|8360.
17:43:09|8360.
17:43:10|8360.
17:43:11|8350.1
17:43:12|8340.87
17:43:13|8340.87
17:43:14|8340.87
17:43:15|8352.52
17:43:16|8356.7
17:43:17|8345.57
17:43:18|8345.57
17:43:18|8345.57
17:43:20|8345.57
17:43:20|8345.57
17:43:21|8345.57
17:43:24|8345.57
17:43:25|8345.57
17:43:27|8358.12
17:43:27|8358.12
17:43:28|8362.77
17:43:29|8362.77
17:43:30|8362.77
17:43:31|8362.77
17:43:32|8361.04
17:43:34|8361.04
17:43:35|8356.96
17:43:35|8356.96
17:43:37|8356.96
17:43:39|8356.96
17:43:39|8357.8
17:43:40|8357.8
17:43:41|8357.76
17:43:42|8360.99
17:43:43|8360.99
17:43:44|8360.99
17:43:45|8360.99
17:43:46|8360.99
17:43:47|8360.99
17:43:48|8360.99
17:43:49|8360.99
17:43:50|8360.99
17:43:51|8360.99
17:43:52|8360.99
17:43:53|8360.99
17:43:54|8360.99
17:43:55|8346.2
17:43:56|8346.2
17:43:57|8346.2
17:43:58|8346.2
17:43:59|8346.2
17:44:00|8347.21
17:44:01|8347.21
17:44:02|8347.21
17:44:03|8347.21
17:44:04|8347.21
17:44:05|8347.21
17:44:06|8347.21
17:44:08|8347.21
17:44:09|8347.21
17:44:11|8347.21
17:44:11|8347.21
17:44:12|8347.21
17:44:13|8356.91
17:44:14|8356.91
17:44:15|8356.91
17:44:16|8356.91
17:44:17|8356.91
17:44:19|8356.91
17:44:19|8356.91
17:44:20|8356.91
17:44:21|8364.94
17:44:23|8364.94
17:44:25|8364.94
17:44:25|8364.94
17:44:26|8364.94
17:44:27|8364.94
17:44:28|8364.94
17:44:29|8364.94
17:44:30|8364.94
17:44:31|8364.94
17:44:32|8361.05
17:44:33|8361.05
17:44:34|8361.05
17:44:35|8361.05
17:44:36|8361.05
17:44:37|8361.05
17:44:38|8361.05
17:44:39|8361.05
17:44:40|8361.05
17:44:41|8361.05
17:44:42|8361.05
17:44:43|8361.05
17:44:44|8364.94
17:44:45|8364.94
17:44:46|8364.94
17:44:48|8364.94
17:44:48|8364.94
17:44:49|8364.94
17:44:50|8364.94
17:44:51|8364.94
17:44:53|8364.94
17:44:54|8364.94
17:44:55|8364.94
17:44:55|8375.72
17:44:57|8375.72
17:44:57|8375.72
17:44:59|8375.72
17:45:00|8375.72
17:45:01|8375.72
17:45:01|8375.72
17:45:03|8375.72
17:45:04|8375.72
17:45:05|8375.72
17:45:05|8360.65
17:45:06|8370.62
17:45:08|8370.62
17:45:09|8370.62
17:45:09|8361.06
17:45:11|8361.06
17:45:13|8361.47
17:45:13|8361.47
17:45:14|8361.47
17:45:15|8356.33
17:45:16|8356.33
17:45:17|8356.33
17:45:18|8361.06
17:45:19|8361.06
17:45:20|8361.06
17:45:21|8361.06
17:45:23|8361.06
17:45:24|8361.06
17:45:25|8361.06
17:45:27|8356.37
17:45:28|8351.21
17:45:29|8351.21
17:45:31|8348.64
17:45:31|8348.64
17:45:32|8349.45
17:45:33|8349.45
17:45:35|8349.45
17:45:35|8349.45
17:45:37|8349.45
17:45:38|8349.45
17:45:39|8349.45
17:45:41|8349.45
17:45:41|8349.45
17:45:42|8349.45
17:45:43|8349.45
17:45:44|8347.61
17:45:45|8347.22
17:45:46|8347.2
17:45:47|8347.2
17:45:48|8347.2
17:45:49|8347.2
17:45:50|8344.4
17:45:51|8336.42
17:45:52|8335.
17:45:53|8335.
17:45:54|8335.
17:45:55|8335.
17:45:56|8335.
17:45:57|8335.
17:45:58|8335.
17:46:00|8335.
17:46:01|8334.41
17:46:02|8334.41
17:46:03|8334.41
17:46:04|8334.41
17:46:05|8334.41
17:46:06|8334.41
17:46:07|8344.85
17:46:08|8344.85
17:46:09|8344.85
17:46:09|8344.85
17:46:10|8344.85
17:46:12|8344.85
17:46:14|8344.85
17:46:14|8344.85
17:46:15|8344.85
17:46:16|8334.45
17:46:17|8334.45
17:46:18|8334.44
17:46:19|8334.44
17:46:20|8334.44
17:46:21|8334.72
17:46:22|8325.42
17:46:23|8327.86
17:46:25|8325.85
17:46:26|8325.85
17:46:27|8325.85
17:46:29|8325.85
17:46:30|8325.85
17:46:31|8325.85
17:46:32|8325.85
17:46:33|8325.85
17:46:34|8324.95
17:46:35|8324.95
17:46:35|8324.19
17:46:37|8325.02
17:46:38|8325.02
17:46:39|8325.02
17:46:40|8325.02
17:46:40|8324.6
17:46:42|8324.6
17:46:43|8324.6
17:46:44|8324.6
17:46:44|8330.96
17:46:46|8330.96
17:46:47|8330.96
17:46:48|8325.86
17:46:48|8325.86
17:46:50|8325.87
17:46:51|8325.87
17:46:52|8325.87
17:46:53|8325.87
17:46:55|8334.44
17:46:55|8334.44
17:46:57|8334.44
17:46:57|8334.44
17:46:58|8333.64
17:46:59|8333.64
17:47:01|8334.05
17:47:02|8333.42
17:47:03|8333.42
17:47:04|8333.42
17:47:05|8333.42
17:47:05|8333.42
17:47:07|8333.42
17:47:08|8333.42
17:47:09|8338.04
17:47:09|8338.04
17:47:11|8338.04
17:47:12|8338.04
17:47:12|8338.04
17:47:13|8341.
17:47:14|8341.
17:47:15|8341.
17:47:16|8341.
17:47:17|8341.
17:47:18|8341.
17:47:19|8341.
17:47:20|8341.
17:47:22|8341.
17:47:23|8341.
17:47:24|8341.
17:47:25|8341.
17:47:26|8341.
17:47:27|8334.33
17:47:28|8334.33
17:47:29|8334.33
17:47:30|8334.33
17:47:31|8334.33
17:47:32|8329.18
17:47:33|8325.86
17:47:35|8327.13
17:47:36|8327.13
17:47:37|8321.09
17:47:38|8317.04
17:47:39|8317.04
17:47:40|8317.04
17:47:41|8317.04
17:47:42|8317.04
17:47:43|8317.04
17:47:45|8317.04
17:47:45|8311.87
17:47:46|8314.96
17:47:48|8308.41
17:47:49|8308.81
17:47:51|8308.81
17:47:52|8308.81
17:47:52|8308.81
17:47:53|8308.81
17:47:54|8308.81
17:47:56|8314.95
17:47:56|8314.95
17:47:57|8314.95
17:47:59|8314.96
17:48:00|8327.26
17:48:01|8327.26
17:48:02|8327.26
17:48:02|8327.26
17:48:04|8314.97
17:48:04|8314.97
17:48:06|8305.24
17:48:06|8299.94
17:48:08|8280.
17:48:09|8284.83
17:48:10|8304.69
17:48:11|8311.22
17:48:12|8311.22
17:48:13|8308.16
17:48:14|8308.16
17:48:15|8308.16
17:48:16|8308.16
17:48:17|8311.36
17:48:18|8311.36
17:48:19|8315.65
17:48:20|8305.69
17:48:21|8324.04
17:48:22|8323.99
17:48:23|8323.99
17:48:24|8323.99
17:48:25|8314.68
17:48:26|8314.68
17:48:27|8314.68
17:48:28|8305.65
17:48:29|8305.65
17:48:30|8305.65
17:48:31|8308.16
17:48:33|8308.16
17:48:34|8298.61
17:48:35|8298.61
17:48:36|8302.52
17:48:37|8292.05
17:48:38|8292.05
17:48:39|8292.05
17:48:40|8292.05
17:48:41|8292.05
17:48:42|8292.05
17:48:43|8292.05
17:48:44|8292.05
17:48:45|8292.96
17:48:46|8298.49
17:48:47|8305.67
17:48:48|8305.67
17:48:49|8305.67
17:48:50|8305.67
17:48:51|8305.67
17:48:52|8305.67
17:48:53|8305.67
17:48:54|8305.67
17:48:55|8305.67
17:48:56|8305.67
17:48:57|8305.67
17:48:58|8305.
17:48:59|8305.
17:49:00|8305.
17:49:01|8305.
17:49:02|8305.
17:49:03|8305.
17:49:04|8305.
17:49:05|8305.
17:49:06|8305.
17:49:07|8319.39
17:49:08|8307.3
17:49:10|8307.3
17:49:10|8307.3
17:49:11|8307.3
17:49:13|8307.3
17:49:14|8307.3
17:49:14|8307.3
17:49:15|8307.3
17:49:17|8307.3
17:49:18|8302.58
17:49:18|8303.55
17:49:19|8308.67
17:49:21|8310.12
17:49:21|8310.12
17:49:22|8310.12
17:49:23|8310.12
17:49:24|8310.12
17:49:25|8314.43
17:49:27|8314.43
17:49:29|8314.43
17:49:30|8314.43
17:49:32|8314.43
17:49:33|8314.43
17:49:34|8314.43
17:49:35|8314.43
17:49:36|8314.43
17:49:38|8314.43
17:49:39|8311.82
17:49:39|8315.
17:49:41|8315.
17:49:42|8315.
17:49:43|8315.
17:49:44|8315.
17:49:45|8315.
17:49:46|8315.
17:49:47|8310.12
17:49:48|8310.12
17:49:49|8310.12
17:49:50|8310.12
17:49:51|8310.12
17:49:52|8310.12
17:49:54|8315.38
17:49:54|8315.38
17:49:55|8299.7
17:49:56|8299.72
17:49:58|8299.72
17:49:58|8299.72
17:49:59|8299.72
17:50:01|8299.72
17:50:01|8299.72
17:50:03|8306.2
17:50:04|8306.2
17:50:04|8306.2
17:50:05|8303.07
17:50:07|8303.07
17:50:07|8303.07
17:50:08|8303.07
17:50:09|8303.07
17:50:11|8303.07
17:50:12|8303.07
17:50:12|8310.12
17:50:13|8310.12
17:50:15|8310.12
17:50:15|8310.12
17:50:16|8310.12
17:50:18|8310.12
17:50:18|8310.12
17:50:20|8310.12
17:50:20|8310.12
17:50:22|8313.15
17:50:22|8313.15
17:50:24|8313.15
17:50:25|8313.15
17:50:25|8313.15
17:50:26|8314.43
17:50:27|8314.43
17:50:29|8314.43
17:50:30|8314.43
17:50:32|8314.43
17:50:33|8314.43
17:50:34|8314.43
17:50:35|8314.43
17:50:35|8314.43
17:50:37|8314.43
17:50:38|8314.43
17:50:39|8314.43
17:50:40|8314.43
17:50:41|8314.43
17:50:42|8314.43
17:50:43|8314.43
17:50:44|8314.43
17:50:45|8314.43
17:50:46|8314.43
17:50:47|8314.43
17:50:48|8314.43
17:50:50|8314.43
17:50:50|8314.43
17:50:52|8314.43
17:50:53|8314.43
17:50:54|8314.43
17:50:54|8314.43
17:50:55|8314.43
17:50:56|8310.
17:50:58|8309.61
17:50:59|8309.61
17:51:00|8309.61
17:51:00|8309.61
17:51:02|8309.61
17:51:03|8309.61
17:51:03|8309.61
17:51:05|8309.61
17:51:06|8309.61
17:51:06|8309.61
17:51:08|8309.61
17:51:09|8309.61
17:51:10|8309.61
17:51:10|8309.61
17:51:12|8309.61
17:51:13|8297.64
17:51:13|8297.64
17:51:14|8297.64
17:51:15|8297.64
17:51:17|8302.82
17:51:17|8302.82
17:51:18|8302.82
17:51:19|8302.82
17:51:21|8302.82
17:51:21|8302.82
17:51:22|8302.82
17:51:23|8302.82
17:51:24|8302.82
17:51:25|8302.82
17:51:26|8302.82
17:51:27|8302.82
17:51:29|8302.82
17:51:31|8302.82
17:51:32|8296.19
17:51:34|8294.93
17:51:34|8292.94
17:51:35|8292.94
17:51:36|8292.94
17:51:38|8293.83
17:51:39|8293.83
17:51:40|8293.83
17:51:41|8293.83
17:51:42|8293.83
17:51:44|8301.8
17:51:44|8301.8
17:51:45|8301.8
17:51:46|8301.8
17:51:47|8301.8
17:51:49|8301.8
17:51:51|8301.8
17:51:51|8301.8
17:51:52|8301.8
17:51:53|8301.8
17:51:54|8301.8
17:51:55|8301.8
17:51:56|8301.8
17:51:57|8301.8
17:51:58|8310.64
17:51:59|8301.
17:52:00|8301.
17:52:02|8301.
17:52:03|8301.
17:52:04|8301.
17:52:05|8310.64
17:52:06|8314.11
17:52:07|8314.11
17:52:08|8314.11
17:52:09|8314.11
17:52:10|8314.11
17:52:11|8314.11
17:52:12|8314.11
17:52:13|8319.16
17:52:14|8319.16
17:52:15|8316.9
17:52:16|8316.9
17:52:17|8316.9
17:52:18|8316.9
17:52:19|8316.9
17:52:21|8316.9
17:52:21|8321.
17:52:22|8321.
17:52:23|8321.
17:52:24|8321.
17:52:25|8321.
17:52:26|8321.
17:52:27|8324.05
17:52:28|8324.05
17:52:30|8325.
17:52:32|8325.14
17:52:33|8325.55
17:52:34|8325.55
17:52:35|8327.39
17:52:37|8327.39
17:52:37|8327.39
17:52:38|8327.39
17:52:39|8327.39
17:52:40|8332.3
17:52:41|8332.72
17:52:42|8332.72
17:52:43|8332.72
17:52:45|8332.73
17:52:45|8332.9
17:52:47|8321.24
17:52:48|8321.24
17:52:49|8321.24
17:52:49|8321.24
17:52:51|8321.24
17:52:52|8321.24
17:52:53|8321.24
17:52:54|8321.24
17:52:55|8321.24
17:52:56|8323.76
17:52:56|8323.76
17:52:58|8323.76
17:52:59|8323.76
17:53:00|8323.76
17:53:01|8323.76
17:53:02|8323.76
17:53:02|8330.92
17:53:04|8332.72
17:53:05|8332.72
17:53:06|8332.72
17:53:07|8332.72
17:53:08|8332.72
17:53:09|8332.72
17:53:10|8332.72
17:53:11|8332.72
17:53:12|8332.72
17:53:13|8328.14
17:53:14|8332.72
17:53:14|8332.72
17:53:17|8333.11
17:53:17|8333.11
17:53:18|8333.11
17:53:19|8332.72
17:53:20|8332.72
17:53:21|8332.72
17:53:22|8332.72
17:53:23|8332.72
17:53:24|8332.72
17:53:25|8326.57
17:53:26|8326.27
17:53:27|8326.27
17:53:28|8326.27
17:53:29|8326.27
17:53:31|8326.27
17:53:33|8326.27
17:53:34|8326.27
17:53:36|8326.27
17:53:36|8326.27
17:53:37|8325.68
17:53:38|8325.68
17:53:39|8325.68
17:53:40|8325.68
17:53:41|8332.69
17:53:43|8324.36
17:53:44|8336.83
17:53:45|8336.83
17:53:46|8336.83
17:53:46|8336.83
17:53:48|8330.
17:53:49|8330.
17:53:49|8330.
17:53:51|8330.
17:53:52|8330.
17:53:53|8326.66
17:53:54|8326.66
17:53:55|8326.66
17:53:56|8310.9
17:53:57|8310.9
17:53:58|8322.65
17:53:59|8322.65
17:54:00|8322.65
17:54:01|8322.65
17:54:02|8322.65
17:54:03|8332.61
17:54:04|8332.61
17:54:05|8332.61
17:54:06|8332.61
17:54:07|8326.66
17:54:08|8326.66
17:54:09|8326.66
17:54:10|8330.95
17:54:11|8330.95
17:54:12|8330.95
17:54:13|8330.95
17:54:14|8330.95
17:54:15|8331.8
17:54:16|8332.21
17:54:17|8332.21
17:54:17|8332.21
17:54:19|8332.21
17:54:19|8332.21
17:54:21|8333.5
17:54:22|8333.5
17:54:22|8336.86
17:54:23|8336.86
17:54:25|8336.86
17:54:26|8336.86
17:54:26|8334.77
17:54:29|8334.77
17:54:29|8334.77
17:54:30|8334.77
17:54:31|8332.63
17:54:32|8332.63
17:54:34|8330.54
17:54:36|8330.54
17:54:36|8332.2
17:54:37|8332.2
17:54:38|8332.2
17:54:39|8332.2
17:54:40|8332.2
17:54:41|8332.2
17:54:42|8332.2
17:54:43|8332.2
17:54:45|8332.2
17:54:46|8334.36
17:54:47|8334.36
17:54:49|8334.36
17:54:49|8334.36
17:54:50|8334.36
17:54:51|8334.36
17:54:52|8334.36
17:54:53|8334.36
17:54:54|8334.36
17:54:55|8334.36
17:54:56|8334.36
17:54:57|8334.77
17:54:58|8334.77
17:55:00|8334.77
17:55:00|8334.77
17:55:01|8334.77
17:55:02|8336.45
17:55:04|8336.45
17:55:05|8336.45
17:55:06|8336.45
17:55:07|8336.45
17:55:08|8336.45
17:55:09|8329.72
17:55:10|8329.72
17:55:11|8329.72
17:55:12|8335.22
17:55:13|8336.08
17:55:14|8336.08
17:55:15|8336.49
17:55:16|8338.11
17:55:17|8338.11
17:55:17|8338.11
17:55:19|8338.11
17:55:20|8338.11
17:55:21|8338.11
17:55:22|8338.11
17:55:23|8338.11
17:55:24|8338.11
17:55:26|8338.11
17:55:26|8338.11
17:55:27|8338.11
17:55:28|8338.11
17:55:29|8338.11
17:55:30|8338.11
17:55:31|8338.11
17:55:33|8338.11
17:55:34|8338.11
17:55:34|8338.11
17:55:37|8338.11
17:55:37|8338.11
17:55:38|8338.11
17:55:40|8338.11
17:55:40|8338.11
17:55:42|8338.11
17:55:44|8338.11
17:55:44|8338.11
17:55:46|8338.11
17:55:47|8338.11
17:55:48|8338.11
17:55:48|8338.11
17:55:49|8338.11
17:55:51|8338.11
17:55:52|8338.11
17:55:52|8338.11
17:55:54|8338.11
17:55:55|8327.12
17:55:56|8327.12
17:55:57|8327.12
17:55:58|8327.12
17:55:59|8330.84
17:56:00|8330.84
17:56:01|8330.84
17:56:02|8330.84
17:56:03|8330.84
17:56:03|8330.84
17:56:05|8330.84
17:56:06|8339.06
17:56:07|8339.06
17:56:07|8339.06
17:56:09|8339.06
17:56:10|8339.06
17:56:11|8339.06
17:56:12|8339.06
17:56:13|8339.06
17:56:13|8339.06
17:56:14|8339.06
17:56:16|8339.06
17:56:17|8339.06
17:56:18|8339.06
17:56:20|8339.06
17:56:20|8339.06
17:56:21|8339.06
17:56:22|8339.06
17:56:23|8339.06
17:56:25|8348.26
17:56:26|8348.26
17:56:27|8348.26
17:56:28|8348.26
17:56:29|8348.26
17:56:30|8348.26
17:56:30|8348.26
17:56:32|8348.26
17:56:33|8348.26
17:56:35|8348.26
17:56:36|8347.78
17:56:38|8347.78
17:56:38|8347.78
17:56:39|8347.78
17:56:41|8347.78
17:56:42|8347.78
17:56:43|8347.78
17:56:44|8347.78
17:56:45|8347.78
17:56:46|8347.78
17:56:47|8347.78
17:56:49|8359.15
17:56:49|8359.15
17:56:50|8359.15
17:56:52|8347.22
17:56:53|8351.51
17:56:54|8351.51
17:56:55|8351.51
17:56:56|8351.51
17:56:57|8351.51
17:56:58|8351.51
17:56:59|8351.51
17:57:00|8351.51
17:57:01|8351.51
17:57:02|8346.01
17:57:03|8346.01
17:57:04|8346.01
17:57:05|8346.01
17:57:06|8346.01
17:57:07|8346.01
17:57:08|8346.01
17:57:09|8346.01
17:57:10|8346.01
17:57:11|8346.01
17:57:12|8346.01
17:57:13|8346.01
17:57:14|8346.01
17:57:16|8351.21
17:57:16|8351.21
17:57:17|8351.21
17:57:18|8351.21
17:57:19|8351.21
17:57:20|8354.24
17:57:21|8354.24
17:57:22|8354.24
17:57:23|8354.24
17:57:24|8352.57
17:57:25|8352.57
17:57:26|8352.57
17:57:27|8352.57
17:57:28|8352.57
17:57:29|8352.57
17:57:30|8352.57
17:57:31|8352.57
17:57:32|8352.57
17:57:33|8352.57
17:57:35|8342.04
17:57:37|8342.04
17:57:38|8342.04
17:57:40|8350.08
17:57:40|8350.08
17:57:42|8350.08
17:57:44|8350.08
17:57:45|8350.3
17:57:46|8350.3
17:57:47|8350.3
17:57:47|8350.3
17:57:49|8344.64
17:57:50|8345.32
17:57:51|8345.32
17:57:52|8345.32
17:57:53|8345.32
17:57:53|8345.32
17:57:55|8345.32
17:57:56|8345.32
17:57:57|8345.32
17:57:58|8345.32
17:57:59|8343.25
17:58:00|8343.25
17:58:01|8342.99
17:58:02|8340.
17:58:03|8340.
17:58:04|8340.
17:58:05|8340.
17:58:06|8340.
17:58:07|8341.53
17:58:07|8341.53
17:58:09|8341.53
17:58:09|8341.53
17:58:12|8341.53
17:58:12|8341.53
17:58:13|8341.53
17:58:14|8341.53
17:58:15|8341.53
17:58:16|8341.53
17:58:17|8341.53
17:58:18|8346.14
17:58:19|8346.14
17:58:20|8346.14
17:58:21|8346.14
17:58:22|8348.98
17:58:23|8348.98
17:58:24|8348.98
17:58:25|8348.98
17:58:26|8340.
17:58:27|8342.62
17:58:28|8340.
17:58:29|8340.
17:58:30|8340.
17:58:31|8340.
17:58:32|8340.
17:58:33|8340.
17:58:34|8336.89
17:58:35|8336.89
17:58:37|8336.89
17:58:38|8336.89
17:58:39|8336.89
17:58:41|8336.89
17:58:42|8336.89
17:58:43|8336.89
17:58:44|8339.49
17:58:46|8339.49
17:58:47|8339.49
17:58:48|8339.49
17:58:50|8337.3
17:58:50|8337.3
17:58:51|8342.62
17:58:52|8342.62
17:58:53|8342.62
17:58:54|8346.31
17:58:55|8346.31
17:58:56|8346.31
17:58:57|8343.01
17:58:58|8343.01
17:58:59|8343.01
17:59:00|8343.01
17:59:01|8345.88
17:59:02|8345.88
17:59:04|8345.88
17:59:04|8345.88
17:59:07|8345.88
17:59:07|8345.76
17:59:08|8349.66
17:59:09|8344.89
17:59:10|8344.71
17:59:11|8344.71
17:59:12|8344.71
17:59:13|8341.68
17:59:14|8341.68
17:59:15|8341.68
17:59:16|8341.68
17:59:17|8341.68
17:59:18|8341.68
17:59:19|8341.68
17:59:20|8341.68
17:59:21|8341.68
17:59:22|8341.68
17:59:23|8341.68
17:59:24|8341.68
17:59:25|8341.68
17:59:26|8341.68
17:59:27|8338.13
17:59:28|8338.13
17:59:29|8338.13
17:59:30|8338.13
17:59:31|8344.04
17:59:32|8338.99
17:59:33|8338.99
17:59:34|8338.99
17:59:35|8338.99
17:59:36|8338.99
17:59:38|8338.99
17:59:39|8338.99
17:59:41|8344.71
17:59:41|8344.71
17:59:42|8344.71
17:59:43|8344.71
17:59:44|8344.71
17:59:45|8350.49
17:59:46|8344.99
17:59:47|8344.99
17:59:48|8344.99
17:59:49|8344.99
17:59:50|8339.27
17:59:51|8339.27
17:59:52|8348.
17:59:53|8348.
17:59:54|8348.01
17:59:55|8348.01
17:59:56|8348.01
17:59:58|8348.01
17:59:59|8348.01
18:00:00|8348.01
18:00:01|8348.01
18:00:02|8348.01
18:00:04|8336.88
18:00:04|8336.88
18:00:05|8339.41
18:00:06|8339.41
18:00:07|8339.41
18:00:08|8339.41
18:00:09|8348.72
18:00:10|8348.72
18:00:11|8341.82
18:00:12|8341.82
18:00:13|8341.82
18:00:14|8341.82
18:00:15|8336.88
18:00:16|8336.88
18:00:17|8336.88
18:00:18|8336.88
18:00:19|8336.88
18:00:20|8336.88
18:00:21|8336.88
18:00:22|8336.88
18:00:23|8336.88
18:00:24|8338.9
18:00:25|8341.82
18:00:26|8341.14
18:00:27|8341.82
18:00:28|8349.08
18:00:29|8349.08
18:00:31|8349.08
18:00:32|8348.7
18:00:33|8349.06
18:00:34|8349.06
18:00:35|8349.06
18:00:35|8346.06
18:00:37|8346.3
18:00:39|8346.3
18:00:39|8346.3
18:00:41|8346.3
18:00:42|8346.3
18:00:44|8343.92
18:00:44|8343.92
18:00:46|8343.92
18:00:48|8339.05
18:00:48|8339.05
18:00:49|8336.88
18:00:51|8335.36
18:00:52|8335.36
18:00:53|8335.36
18:00:54|8335.36
18:00:55|8335.36
18:00:56|8335.36
18:00:57|8335.36
18:00:58|8335.36
18:00:59|8335.36
18:01:00|8335.36
18:01:01|8335.36
18:01:02|8340.83
18:01:03|8340.83
18:01:04|8340.83
18:01:05|8340.83
18:01:05|8340.83
18:01:07|8340.33
18:01:07|8340.33
18:01:09|8336.76
18:01:10|8335.
18:01:11|8335.
18:01:12|8335.
18:01:12|8335.
18:01:14|8335.
18:01:15|8335.
18:01:16|8343.84
18:01:17|8332.34
18:01:18|8332.34
18:01:19|8334.71
18:01:20|8334.71
18:01:21|8334.71
18:01:22|8334.71
18:01:23|8334.71
18:01:24|8327.15
18:01:25|8327.15
18:01:26|8326.94
18:01:26|8326.94
18:01:28|8326.57
18:01:29|8327.56
18:01:30|8327.56
18:01:31|8327.56
18:01:31|8327.56
18:01:33|8332.27
18:01:34|8332.27
18:01:35|8332.27
18:01:36|8332.27
18:01:36|8332.27
18:01:38|8332.27
18:01:40|8332.27
18:01:41|8332.27
18:01:42|8332.27
18:01:43|8332.27
18:01:44|8324.59
18:01:45|8324.59
18:01:46|8320.91
18:01:47|8320.91
18:01:48|8323.
18:01:49|8325.23
18:01:50|8325.23
18:01:52|8325.23
18:01:52|8325.23
18:01:53|8325.23
18:01:55|8325.23
18:01:56|8325.23
18:01:57|8326.42
18:01:58|8326.42
18:01:59|8326.42
18:02:00|8326.42
18:02:02|8326.73
18:02:02|8328.16
18:02:03|8328.16
18:02:04|8328.16
18:02:05|8328.16
18:02:06|8328.16
18:02:07|8328.16
18:02:08|8324.19
18:02:09|8326.32
18:02:10|8326.32
18:02:11|8326.32
18:02:12|8326.32
18:02:13|8326.73
18:02:14|8326.73
18:02:15|8326.73
18:02:16|8326.73
18:02:17|8326.73
18:02:18|8326.73
18:02:19|8326.73
18:02:21|8326.73
18:02:22|8326.73
18:02:23|8326.17
18:02:23|8326.17
18:02:25|8326.17
18:02:26|8324.27
18:02:26|8324.27
18:02:28|8324.27
18:02:29|8324.27
18:02:30|8324.27
18:02:31|8324.27
18:02:32|8320.22
18:02:33|8320.22
18:02:34|8320.22
18:02:35|8320.22
18:02:36|8320.22
18:02:37|8320.22
18:02:38|8320.22
18:02:38|8320.22
18:02:40|8320.22
18:02:42|8320.22
18:02:42|8320.22
18:02:43|8320.22
18:02:44|8320.22
18:02:45|8320.22
18:02:46|8320.22
18:02:48|8320.22
18:02:49|8316.45
18:02:50|8316.45
18:02:52|8316.45
18:02:52|8316.45
18:02:53|8316.45
18:02:54|8316.45
18:02:55|8316.45
18:02:56|8316.45
18:02:57|8316.45
18:02:58|8313.18
18:02:59|8317.68
18:03:00|8317.68
18:03:01|8317.68
18:03:02|8317.68
18:03:03|8317.68
18:03:04|8317.68
18:03:05|8319.38
18:03:06|8319.38
18:03:08|8326.75
18:03:08|8324.42
18:03:10|8324.42
18:03:11|8324.42
18:03:12|8324.42
18:03:12|8319.11
18:03:14|8319.11
18:03:15|8319.11
18:03:16|8319.11
18:03:17|8319.11
18:03:18|8319.11
18:03:19|8319.11
18:03:20|8319.11
18:03:21|8319.11
18:03:21|8319.11
18:03:23|8310.
18:03:24|8307.42
18:03:25|8307.42
18:03:26|8307.42
18:03:27|8307.42
18:03:27|8307.42
18:03:29|8307.42
18:03:30|8307.42
18:03:31|8307.42
18:03:31|8307.42
18:03:33|8307.42
18:03:34|8307.42
18:03:35|8307.42
18:03:36|8307.42
18:03:36|8319.11
18:03:37|8319.11
18:03:38|8319.11
18:03:40|8319.11
18:03:42|8319.11
18:03:42|8319.11
18:03:44|8319.11
18:03:46|8319.11
18:03:46|8319.11
18:03:47|8319.11
18:03:49|8313.21
18:03:49|8313.21
18:03:50|8313.21
18:03:53|8313.21
18:03:53|8313.21
18:03:55|8309.97
18:03:56|8309.97
18:03:57|8309.97
18:03:58|8309.97
18:03:58|8309.97
18:04:00|8309.97
18:04:01|8310.77
18:04:02|8310.77
18:04:03|8310.77
18:04:04|8310.77
18:04:06|8310.77
18:04:06|8310.77
18:04:07|8310.77
18:04:08|8310.77
18:04:09|8310.77
18:04:10|8310.77
18:04:11|8310.77
18:04:12|8310.77
18:04:13|8310.77
18:04:15|8310.77
18:04:16|8310.77
18:04:17|8301.95
18:04:18|8301.95
18:04:19|8300.01
18:04:20|8300.01
18:04:21|8300.01
18:04:22|8300.01
18:04:23|8300.01
18:04:24|8300.01
18:04:25|8300.01
18:04:26|8300.01
18:04:26|8300.01
18:04:28|8300.01
18:04:29|8300.01
18:04:30|8300.01
18:04:30|8304.31
18:04:32|8306.26
18:04:32|8306.26
18:04:34|8306.26
18:04:35|8306.26
18:04:36|8306.26
18:04:37|8306.26
18:04:37|8306.26
18:04:39|8306.26
18:04:40|8306.26
18:04:40|8306.26
18:04:43|8306.26
18:04:43|8306.26
18:04:45|8306.26
18:04:46|8306.26
18:04:48|8306.26
18:04:48|8306.26
18:04:49|8306.26
18:04:51|8318.36
18:04:52|8318.36
18:04:53|8318.36
18:04:54|8318.36
18:04:55|8323.99
18:04:55|8319.06
18:04:58|8319.06
18:04:58|8319.06
18:04:59|8319.06
18:05:00|8319.06
18:05:01|8319.06
18:05:02|8319.06
18:05:03|8319.06
18:05:04|8319.06
18:05:06|8319.06
18:05:06|8319.06
18:05:08|8319.06
18:05:09|8319.06
18:05:10|8319.06
18:05:11|8319.06
18:05:11|8319.06
18:05:13|8324.05
18:05:14|8324.05
18:05:15|8324.05
18:05:16|8324.05
18:05:17|8324.05
18:05:18|8324.05
18:05:19|8324.05
18:05:20|8324.05
18:05:20|8324.05
18:05:22|8324.05
18:05:23|8324.05
18:05:24|8324.05
18:05:25|8324.05
18:05:25|8324.05
18:05:27|8324.05
18:05:29|8324.05
18:05:29|8315.
18:05:30|8315.
18:05:31|8315.
18:05:32|8315.
18:05:33|8311.63
18:05:34|8311.63
18:05:35|8311.63
18:05:36|8311.63
18:05:37|8311.59
18:05:39|8311.59
18:05:40|8311.59
18:05:42|8311.59
18:05:42|8311.59
18:05:44|8311.59
18:05:44|8311.59
18:05:46|8311.59
18:05:47|8311.59
18:05:49|8311.59
18:05:50|8311.59
18:05:51|8311.59
18:05:53|8308.24
18:05:54|8308.24
18:05:54|8308.24
18:05:57|8308.24
18:05:58|8308.24
18:05:59|8308.24
18:05:59|8308.24
18:06:01|8308.24
18:06:02|8308.24
18:06:03|8308.24
18:06:04|8308.24
18:06:04|8308.24
18:06:06|8308.24
18:06:07|8320.65
18:06:08|8320.65
18:06:09|8320.65
18:06:10|8320.65
18:06:12|8317.97
18:06:12|8317.97
18:06:13|8317.97
18:06:14|8317.97
18:06:15|8317.97
18:06:16|8317.97
18:06:17|8317.97
18:06:18|8317.97
18:06:19|8317.97
18:06:20|8317.97
18:06:21|8317.97
18:06:22|8317.97
18:06:23|8317.97
18:06:24|8317.97
18:06:25|8317.97
18:06:26|8317.97
18:06:27|8317.97
18:06:28|8317.97
18:06:29|8317.97
18:06:30|8317.97
18:06:31|8317.97
18:06:32|8317.97
18:06:33|8317.97
18:06:34|8317.97
18:06:35|8317.97
18:06:36|8317.97
18:06:37|8317.97
18:06:38|8317.97
18:06:39|8317.97
18:06:40|8317.97
18:06:42|8317.97
18:06:43|8317.97
18:06:45|8317.97
18:06:46|8316.59
18:06:47|8316.59
18:06:48|8316.59
18:06:50|8316.59
18:06:50|8316.59
18:06:52|8316.59
18:06:54|8316.59
18:06:54|8316.59
18:06:56|8316.59
18:06:57|8307.83
18:06:58|8307.83
18:06:59|8307.83
18:07:00|8307.83
18:07:01|8307.83
18:07:02|8307.83
18:07:03|8307.83
18:07:04|8307.83
18:07:05|8307.83
18:07:07|8307.83
18:07:07|8314.39
18:07:08|8314.39
18:07:09|8314.39
18:07:10|8314.39
18:07:11|8314.39
18:07:12|8314.39
18:07:13|8314.02
18:07:14|8314.02
18:07:15|8313.87
18:07:16|8314.
18:07:17|8316.59
18:07:18|8316.59
18:07:19|8316.59
18:07:20|8316.59
18:07:21|8316.59
18:07:22|8316.59
18:07:23|8311.19
18:07:24|8311.19
18:07:25|8311.19
18:07:26|8311.19
18:07:27|8311.19
18:07:28|8311.19
18:07:29|8311.19
18:07:30|8311.19
18:07:31|8311.19
18:07:32|8311.19
18:07:33|8313.99
18:07:34|8313.99
18:07:35|8313.99
18:07:36|8313.99
18:07:37|8313.99
18:07:38|8313.99
18:07:39|8313.99
18:07:40|8313.99
18:07:41|8313.99
18:07:42|8313.99
18:07:43|8311.12
18:07:45|8311.12
18:07:46|8306.99
18:07:47|8306.99
18:07:49|8306.99
18:07:50|8306.99
18:07:50|8306.99
18:07:52|8306.99
18:07:53|8306.99
18:07:53|8306.99
18:07:54|8306.99
18:07:56|8306.99
18:07:57|8306.99
18:07:58|8306.99
18:07:59|8306.99
18:08:00|8306.99
18:08:01|8306.99
18:08:02|8306.99
18:08:03|8306.99
18:08:04|8306.99
18:08:05|8306.99
18:08:06|8306.99
18:08:07|8306.99
18:08:08|8306.99
18:08:09|8306.99
18:08:10|8306.99
18:08:11|8306.99
18:08:12|8306.99
18:08:13|8306.99
18:08:14|8306.99
18:08:15|8304.91
18:08:16|8304.91
18:08:17|8304.91
18:08:18|8304.91
18:08:19|8304.91
18:08:20|8300.
18:08:21|8300.
18:08:22|8300.
18:08:23|8299.63
18:08:24|8299.63
18:08:25|8299.63
18:08:26|8300.18
18:08:27|8300.18
18:08:28|8300.18
18:08:29|8300.18
18:08:30|8300.18
18:08:31|8296.3
18:08:32|8295.89
18:08:33|8299.11
18:08:34|8299.11
18:08:35|8299.11
18:08:36|8299.11
18:08:37|8299.11
18:08:38|8299.11
18:08:39|8299.11
18:08:40|8299.11
18:08:41|8299.11
18:08:42|8299.11
18:08:43|8299.11
18:08:44|8299.11
18:08:46|8299.11
18:08:47|8299.11
18:08:49|8299.11
18:08:50|8302.21
18:08:52|8302.21
18:08:53|8302.21
18:08:53|8302.21
18:08:54|8302.21
18:08:56|8302.21
18:08:57|8302.21
18:08:58|8302.21
18:08:59|8297.97
18:09:00|8297.97
18:09:01|8297.97
18:09:02|8297.97
18:09:03|8297.97
18:09:04|8294.87
18:09:05|8294.87
18:09:06|8294.87
18:09:07|8299.95
18:09:08|8299.95
18:09:09|8299.95
18:09:10|8299.95
18:09:11|8299.95
18:09:12|8299.95
18:09:13|8299.95
18:09:14|8299.95
18:09:15|8299.95
18:09:16|8299.95
18:09:17|8300.46
18:09:18|8300.46
18:09:19|8300.46
18:09:20|8300.46
18:09:21|8300.46
18:09:22|8300.46
18:09:23|8300.46
18:09:24|8300.46
18:09:25|8300.46
18:09:26|8300.46
18:09:27|8300.46
18:09:28|8300.05
18:09:29|8300.05
18:09:30|8300.05
18:09:31|8300.05
18:09:32|8300.05
18:09:33|8300.05
18:09:34|8300.05
18:09:35|8300.05
18:09:36|8300.05
18:09:37|8300.05
18:09:38|8300.05
18:09:39|8300.05
18:09:40|8300.05
18:09:41|8300.05
18:09:42|8300.05
18:09:43|8300.05
18:09:44|8300.05
18:09:45|8300.05
18:09:46|8300.05
18:09:47|8300.05
18:09:49|8300.05
18:09:50|8300.05
18:09:51|8300.05
18:09:52|8300.05
18:09:53|8300.05
18:09:54|8300.05
18:09:56|8300.05
18:09:57|8300.05
18:09:57|8300.05
18:09:58|8300.05
18:09:59|8300.05
18:10:01|8300.05
18:10:02|8300.05
18:10:02|8300.05
18:10:03|8306.99
18:10:04|8306.99
18:10:06|8306.99
18:10:07|8306.99
18:10:08|8306.99
18:10:10|8306.99
18:10:10|8306.99
18:10:12|8306.99
18:10:13|8306.99
18:10:14|8306.99
18:10:15|8306.99
18:10:16|8306.99
18:10:17|8306.99
18:10:19|8306.99
18:10:19|8306.99
18:10:21|8306.99
18:10:22|8306.99
18:10:23|8306.99
18:10:24|8306.99
18:10:25|8306.99
18:10:26|8306.99
18:10:27|8306.99
18:10:28|8306.99
18:10:28|8311.19
18:10:30|8311.19
18:10:30|8311.19
18:10:31|8311.19
18:10:32|8311.19
18:10:33|8311.19
18:10:34|8311.19
18:10:35|8311.19
18:10:37|8311.19
18:10:37|8311.19
18:10:39|8311.19
18:10:40|8311.19
18:10:40|8311.19
18:10:41|8311.19
18:10:42|8311.19
18:10:43|8311.19
18:10:44|8311.19
18:10:47|8311.19
18:10:49|8311.19
18:10:50|8311.19
18:10:51|8311.19
18:10:52|8311.19
18:10:53|8311.19
18:10:54|8311.19
18:10:55|8311.19
18:10:56|8311.19
18:10:57|8311.19
18:10:58|8311.19
18:10:59|8311.19
18:11:01|8311.19
18:11:01|8311.19
18:11:02|8324.27
18:11:04|8327.58
18:11:05|8327.58
18:11:06|8327.58
18:11:07|8327.58
18:11:08|8324.09
18:11:09|8324.09
18:11:10|8327.75
18:11:11|8327.75
18:11:12|8327.75
18:11:13|8331.91
18:11:14|8333.41
18:11:15|8333.41
18:11:16|8333.41
18:11:17|8333.41
18:11:19|8333.41
18:11:20|8332.63
18:11:21|8333.41
18:11:22|8333.41
18:11:23|8333.41
18:11:24|8333.41
18:11:25|8333.41
18:11:26|8333.41
18:11:27|8333.41
18:11:28|8333.41
18:11:29|8333.41
18:11:31|8327.34
18:11:31|8327.34
18:11:32|8327.34
18:11:34|8327.34
18:11:35|8327.34
18:11:36|8327.34
18:11:37|8327.34
18:11:37|8326.93
18:11:39|8326.93
18:11:40|8326.93
18:11:40|8326.93
18:11:41|8326.93
18:11:42|8326.93
18:11:44|8326.93
18:11:44|8326.93
18:11:45|8333.07
18:11:47|8333.07
18:11:47|8333.07
18:11:49|8333.07
18:11:51|8333.07
18:11:52|8332.44
18:11:53|8332.44
18:11:54|8332.44
18:11:55|8332.44
18:11:56|8332.44
18:11:57|8332.44
18:11:58|8332.44
18:11:59|8332.44
18:12:00|8332.44
18:12:01|8332.44
18:12:02|8332.44
18:12:03|8332.44
18:12:04|8332.44
18:12:05|8332.44
18:12:06|8332.44
18:12:07|8332.02
18:12:08|8332.02
18:12:09|8332.02
18:12:10|8332.02
18:12:11|8332.02
18:12:12|8332.02
18:12:13|8326.4
18:12:14|8326.4
18:12:15|8326.4
18:12:16|8326.4
18:12:17|8326.4
18:12:18|8326.4
18:12:19|8325.46
18:12:20|8325.46
18:12:22|8325.46
18:12:23|8325.46
18:12:24|8322.02
18:12:25|8322.02
18:12:26|8322.02
18:12:26|8322.02
18:12:27|8322.02
18:12:29|8322.02
18:12:29|8322.02
18:12:31|8322.02
18:12:31|8322.02
18:12:32|8322.02
18:12:34|8322.02
18:12:34|8322.02
18:12:35|8322.02
18:12:36|8322.02
18:12:37|8322.02
18:12:39|8322.02
18:12:40|8322.02
18:12:40|8322.02
18:12:41|8322.02
18:12:43|8322.02
18:12:44|8322.02
18:12:44|8322.02
18:12:45|8322.02
18:12:46|8322.02
18:12:48|8322.02
18:12:48|8322.02
18:12:50|8322.02
18:12:52|8322.02
18:12:52|8322.02
18:12:54|8322.02
18:12:55|8322.02
18:12:56|8322.02
18:12:57|8332.
18:12:59|8332.01
18:13:00|8332.43
18:13:00|8332.43
18:13:01|8332.02
18:13:02|8332.02
18:13:03|8332.02
18:13:05|8332.02
18:13:06|8332.02
18:13:07|8332.02
18:13:08|8328.59
18:13:09|8328.59
18:13:10|8328.59
18:13:11|8328.59
18:13:12|8328.59
18:13:13|8328.59
18:13:14|8335.16
18:13:15|8335.16
18:13:16|8335.16
18:13:17|8335.16
18:13:18|8335.16
18:13:19|8335.16
18:13:20|8339.
18:13:21|8339.
18:13:22|8339.
18:13:23|8339.
18:13:24|8339.
18:13:25|8339.
18:13:26|8338.12
18:13:27|8338.12
18:13:28|8338.12
18:13:29|8338.12
18:13:30|8338.12
18:13:31|8338.12
18:13:32|8338.12
18:13:33|8338.12
18:13:34|8338.12
18:13:35|8338.12
18:13:36|8338.12
18:13:37|8336.47
18:13:38|8336.47
18:13:39|8336.47
18:13:40|8336.47
18:13:41|8336.47
18:13:42|8336.47
18:13:43|8336.75
18:13:44|8336.75
18:13:45|8336.75
18:13:47|8336.75
18:13:47|8336.75
18:13:49|8336.75
18:13:50|8336.75
18:13:50|8336.75
18:13:52|8336.75
18:13:53|8333.12
18:13:55|8333.12
18:13:56|8333.12
18:13:56|8333.12
18:13:57|8333.12
18:13:58|8333.12
18:14:00|8333.12
18:14:00|8333.12
18:14:02|8333.12
18:14:02|8333.12
18:14:04|8333.12
18:14:05|8333.12
18:14:06|8333.12
18:14:07|8333.12
18:14:09|8333.12
18:14:09|8333.12
18:14:11|8333.12
18:14:12|8333.12
18:14:12|8333.12
18:14:14|8333.12
18:14:15|8333.12
18:14:15|8333.12
18:14:16|8333.12
18:14:18|8333.12
18:14:19|8333.12
18:14:20|8333.12
18:14:21|8333.12
18:14:22|8334.57
18:14:23|8334.57
18:14:24|8334.57
18:14:25|8334.57
18:14:26|8334.57
18:14:27|8334.57
18:14:28|8334.57
18:14:29|8334.57
18:14:30|8339.15
18:14:31|8339.15
18:14:32|8339.15
18:14:33|8339.15
18:14:34|8339.15
18:14:35|8339.15
18:14:36|8339.15
18:14:37|8333.12
18:14:38|8333.18
18:14:39|8333.18
18:14:40|8331.27
18:14:41|8331.27
18:14:42|8331.27
18:14:43|8331.27
18:14:44|8331.27
18:14:45|8325.15
18:14:46|8325.15
18:14:47|8325.15
18:14:48|8333.5
18:14:49|8333.5
18:14:50|8333.5
18:14:51|8333.5
18:14:53|8333.5
18:14:54|8337.4
18:14:55|8337.4
18:14:57|8337.4
18:14:58|8337.4
18:14:59|8337.4
18:15:00|8337.4
18:15:01|8337.4
18:15:02|8337.4
18:15:04|8337.4
18:15:04|8337.4
18:15:05|8337.4
18:15:06|8337.4
18:15:07|8337.4
18:15:08|8338.72
18:15:09|8333.18
18:15:10|8333.18
18:15:11|8333.18
18:15:12|8333.18
18:15:13|8333.18
18:15:14|8333.18
18:15:16|8333.18
18:15:17|8333.98
18:15:18|8333.98
18:15:19|8333.98
18:15:19|8333.98
18:15:21|8333.98
18:15:22|8333.98
18:15:22|8333.98
18:15:24|8333.98
18:15:25|8333.98
18:15:27|8336.99
18:15:27|8336.99
18:15:28|8336.99
18:15:29|8336.99
18:15:30|8336.99
18:15:31|8336.99
18:15:32|8336.99
18:15:33|8336.99
18:15:34|8336.99
18:15:35|8336.99
18:15:36|8336.99
18:15:37|8334.01
18:15:38|8334.01
18:15:39|8334.01
18:15:40|8334.01
18:15:41|8335.42
18:15:42|8335.42
18:15:43|8335.42
18:15:44|8335.42
18:15:45|8335.42
18:15:46|8335.42
18:15:47|8335.42
18:15:48|8335.42
18:15:49|8335.42
18:15:50|8335.42
18:15:51|8335.42
18:15:53|8335.42
18:15:55|8338.62
18:15:56|8335.69
18:15:57|8335.69
18:15:58|8335.69
18:15:59|8342.69
18:16:01|8342.69
18:16:01|8342.69
18:16:02|8342.69
18:16:03|8343.92
18:16:04|8343.92
18:16:05|8343.92
18:16:06|8343.92
18:16:07|8343.92
18:16:08|8343.6
18:16:09|8343.6
18:16:10|8343.6
18:16:12|8343.6
18:16:12|8343.6
18:16:13|8343.6
18:16:14|8343.6
18:16:15|8342.93
18:16:17|8342.93
18:16:17|8342.93
18:16:18|8342.93
18:16:19|8342.93
18:16:20|8342.93
18:16:21|8342.93
18:16:22|8342.93
18:16:23|8342.93
18:16:24|8342.93
18:16:25|8348.55
18:16:26|8348.55
18:16:27|8348.55
18:16:28|8348.55
18:16:29|8340.36
18:16:30|8336.65
18:16:31|8336.65
18:16:32|8336.65
18:16:33|8336.65
18:16:34|8336.65
18:16:35|8336.65
18:16:36|8336.65
18:16:37|8336.65
18:16:38|8336.65
18:16:39|8332.09
18:16:40|8332.09
18:16:41|8332.09
18:16:42|8332.09
18:16:43|8329.81
18:16:44|8329.81
18:16:45|8329.81
18:16:46|8328.91
18:16:47|8328.91
18:16:48|8328.91
18:16:49|8328.91
18:16:50|8328.91
18:16:51|8328.91
18:16:52|8328.91
18:16:54|8328.91
18:16:55|8328.91
18:16:56|8328.91
18:16:56|8328.91
18:16:57|8328.91
18:17:00|8328.91
18:17:00|8328.91
18:17:01|8328.91
18:17:02|8328.06
18:17:03|8328.06
18:17:04|8327.65
18:17:05|8327.65
18:17:06|8327.65
18:17:07|8327.65
18:17:08|8326.23
18:17:10|8327.61
18:17:11|8327.61
18:17:12|8327.61
18:17:12|8327.61
18:17:13|8327.61
18:17:15|8327.61
18:17:16|8327.61
18:17:17|8327.61
18:17:18|8327.66
18:17:18|8327.66
18:17:20|8327.66
18:17:21|8325.04
18:17:21|8325.04
18:17:23|8327.66
18:17:24|8327.66
18:17:25|8327.66
18:17:26|8327.66
18:17:26|8327.66
18:17:28|8327.66
18:17:28|8327.66
18:17:30|8322.76
18:17:31|8324.62
18:17:32|8324.62
18:17:32|8324.62
18:17:34|8324.62
18:17:34|8324.62
18:17:36|8324.62
18:17:37|8324.62
18:17:38|8325.19
18:17:39|8325.19
18:17:40|8325.19
18:17:41|8325.19
18:17:42|8325.19
18:17:43|8321.51
18:17:43|8321.51
18:17:45|8324.74
18:17:46|8321.92
18:17:47|8316.53
18:17:47|8320.86
18:17:49|8320.86
18:17:50|8320.86
18:17:51|8320.86
18:17:52|8320.86
18:17:53|8320.86
18:17:54|8320.86
18:17:55|8320.86
18:17:57|8317.77
18:17:58|8317.77
18:18:00|8317.77
18:18:01|8317.77
18:18:03|8317.77
18:18:04|8314.09
18:18:04|8314.09
18:18:05|8314.09
18:18:08|8314.89
18:18:09|8314.89
18:18:09|8314.89
18:18:12|8314.89
18:18:13|8314.89
18:18:14|8314.89
18:18:15|8314.89
18:18:16|8314.89
18:18:17|8314.89
18:18:17|8314.89
18:18:19|8314.89
18:18:19|8314.89
18:18:20|8314.89
18:18:21|8314.89
18:18:23|8314.89
18:18:24|8314.89
18:18:25|8314.89
18:18:26|8314.89
18:18:27|8318.25
18:18:28|8322.5
18:18:29|8322.5
18:18:30|8322.5
18:18:30|8322.5
18:18:31|8322.5
18:18:33|8322.5
18:18:34|8322.5
18:18:35|8322.5
18:18:36|8322.5
18:18:37|8322.5
18:18:37|8322.5
18:18:38|8322.5
18:18:40|8322.5
18:18:41|8322.5
18:18:43|8322.5
18:18:43|8322.5
18:18:44|8311.19
18:18:45|8310.
18:18:46|8306.99
18:18:47|8306.99
18:18:48|8306.99
18:18:49|8306.06
18:18:50|8306.06
18:18:51|8305.66
18:18:52|8305.66
18:18:53|8305.66
18:18:54|8305.66
18:18:55|8305.66
18:18:56|8305.66
18:18:58|8305.66
18:18:59|8305.66
18:18:59|8305.66
18:19:02|8305.66
18:19:03|8305.66
18:19:03|8305.66
18:19:05|8305.66
18:19:06|8305.66
18:19:07|8302.52
18:19:07|8302.52
18:19:09|8302.52
18:19:10|8302.52
18:19:11|8302.52
18:19:11|8302.52
18:19:13|8302.52
18:19:14|8302.52
18:19:14|8302.52
18:19:15|8302.52
18:19:17|8302.52
18:19:18|8313.44
18:19:19|8307.45
18:19:20|8307.45
18:19:21|8307.45
18:19:22|8307.45
18:19:23|8303.36
18:19:24|8303.36
18:19:25|8305.31
18:19:25|8305.31
18:19:27|8305.31
18:19:28|8305.31
18:19:29|8305.31
18:19:30|8305.31
18:19:31|8305.31
18:19:32|8305.31
18:19:33|8305.31
18:19:35|8305.72
18:19:35|8305.72
18:19:36|8307.87
18:19:37|8309.96
18:19:38|8309.96
18:19:40|8309.96
18:19:41|8309.96
18:19:42|8309.96
18:19:42|8309.96
18:19:44|8309.96
18:19:45|8309.96
18:19:45|8309.96
18:19:47|8309.96
18:19:48|8309.96
18:19:49|8309.96
18:19:50|8309.96
18:19:52|8309.96
18:19:52|8309.96
18:19:53|8309.96
18:19:54|8309.96
18:19:55|8309.96
18:19:57|8309.96
18:19:59|8309.96
18:20:00|8309.96
18:20:01|8309.96
18:20:03|8309.96
18:20:03|8310.71
18:20:05|8310.71
18:20:07|8310.71
18:20:07|8310.71
18:20:08|8310.71
18:20:09|8310.71
18:20:10|8310.71
18:20:11|8310.71
18:20:12|8310.71
18:20:13|8310.71
18:20:14|8310.71
18:20:15|8310.71
18:20:16|8310.71
18:20:17|8310.71
18:20:18|8310.71
18:20:19|8310.71
18:20:20|8310.71
18:20:21|8310.71
18:20:22|8310.71
18:20:23|8310.71
18:20:24|8310.71
18:20:25|8310.71
18:20:26|8300.41
18:20:27|8300.41
18:20:28|8300.33
18:20:29|8300.
18:20:30|8300.
18:20:31|8300.
18:20:32|8300.
18:20:33|8300.
18:20:35|8300.
18:20:35|8300.
18:20:36|8300.
18:20:37|8300.
18:20:38|8300.
18:20:39|8300.
18:20:40|8300.
18:20:41|8300.
18:20:42|8300.
18:20:43|8300.
18:20:44|8300.
18:20:45|8300.
18:20:46|8307.55
18:20:47|8307.55
18:20:48|8301.88
18:20:49|8304.2
18:20:50|8304.2
18:20:52|8304.2
18:20:52|8304.2
18:20:53|8304.2
18:20:54|8304.2
18:20:55|8304.2
18:20:57|8304.2
18:20:59|8304.2
18:20:59|8304.2
18:21:00|8304.2
18:21:01|8304.2
18:21:03|8297.28
18:21:04|8297.28
18:21:06|8295.77
18:21:06|8293.34
18:21:07|8293.34
18:21:08|8293.34
18:21:09|8293.34
18:21:10|8293.34
18:21:11|8293.34
18:21:12|8293.34
18:21:13|8293.34
18:21:14|8293.34
18:21:16|8293.34
18:21:17|8293.34
18:21:18|8293.34
18:21:19|8293.34
18:21:19|8293.34
18:21:21|8293.34
18:21:22|8293.34
18:21:23|8293.34
18:21:24|8293.34
18:21:25|8296.29
18:21:26|8296.29
18:21:27|8296.29
18:21:28|8296.29
18:21:29|8296.29
18:21:30|8296.29
18:21:31|8296.29
18:21:31|8293.75
18:21:34|8293.75
18:21:34|8293.34
18:21:35|8293.34
18:21:36|8296.7
18:21:37|8296.7
18:21:38|8296.7
18:21:39|8296.7
18:21:40|8296.7
18:21:41|8296.7
18:21:42|8296.7
18:21:43|8294.48
18:21:44|8294.48
18:21:45|8294.48
18:21:46|8293.29
18:21:47|8293.29
18:21:48|8293.29
18:21:49|8293.29
18:21:50|8293.29
18:21:51|8293.29
18:21:52|8290.84
18:21:53|8292.55
18:21:54|8292.55
18:21:55|8292.55
18:21:56|8292.55
18:21:58|8291.82
18:22:00|8291.82
18:22:00|8291.82
18:22:02|8291.82
18:22:04|8292.87
18:22:05|8292.87
18:22:07|8296.7
18:22:07|8296.7
18:22:08|8296.7
18:22:09|8296.7
18:22:10|8296.7
18:22:11|8296.7
18:22:12|8296.7
18:22:13|8296.7
18:22:14|8296.7
18:22:15|8296.7
18:22:17|8296.7
18:22:17|8296.7
18:22:19|8296.7
18:22:20|8296.7
18:22:21|8296.7
18:22:22|8296.7
18:22:23|8296.7
18:22:24|8296.7
18:22:25|8296.7
18:22:25|8292.2
18:22:27|8285.
18:22:28|8285.
18:22:29|8286.41
18:22:30|8286.41
18:22:31|8286.41
18:22:32|8286.41
18:22:33|8286.41
18:22:34|8286.37
18:22:34|8286.37
18:22:35|8286.37
18:22:37|8286.37
18:22:37|8286.37
18:22:39|8286.37
18:22:40|8295.81
18:22:41|8295.81
18:22:42|8295.81
18:22:42|8295.81
18:22:43|8295.81
18:22:45|8295.81
18:22:45|8295.81
18:22:46|8295.81
18:22:48|8295.81
18:22:49|8295.81
18:22:49|8295.81
18:22:51|8298.01
18:22:51|8298.01
18:22:52|8298.01
18:22:53|8298.01
18:22:54|8298.01
18:22:55|8298.01
18:22:57|8298.01
18:22:58|8298.01
18:23:00|8298.01
18:23:01|8298.01
18:23:03|8297.6
18:23:04|8297.6
18:23:05|8297.6
18:23:06|8297.6
18:23:07|8297.6
18:23:08|8297.6
18:23:09|8297.6
18:23:10|8297.6
18:23:11|8297.6
18:23:12|8297.6
18:23:13|8297.6
18:23:14|8297.6
18:23:15|8297.6
18:23:16|8297.6
18:23:17|8297.6
18:23:18|8297.6
18:23:19|8297.6
18:23:19|8302.54
18:23:21|8302.54
18:23:23|8297.6
18:23:23|8297.6
18:23:24|8296.2
18:23:25|8296.2
18:23:26|8296.2
18:23:27|8296.2
18:23:28|8296.2
18:23:29|8296.2
18:23:30|8296.2
18:23:31|8293.58
18:23:32|8293.58
18:23:34|8293.58
18:23:35|8293.58
18:23:36|8293.58
18:23:36|8293.58
18:23:38|8293.58
18:23:39|8295.85
18:23:40|8297.6
18:23:41|8297.6
18:23:42|8297.6
18:23:43|8297.6
18:23:44|8297.6
18:23:44|8297.6
18:23:46|8297.6
18:23:47|8297.6
18:23:48|8297.6
18:23:49|8297.6
18:23:49|8297.6
18:23:51|8297.6
18:23:52|8297.6
18:23:53|8297.6
18:23:54|8303.21
18:23:55|8298.28
18:23:56|8298.28
18:23:56|8298.28
18:23:58|8298.28
18:24:00|8295.73
18:24:01|8295.73
18:24:02|8295.73
18:24:04|8295.73
18:24:04|8295.73
18:24:06|8294.74
18:24:07|8294.74
18:24:08|8294.74
18:24:08|8294.74
18:24:09|8294.74
18:24:11|8294.74
18:24:12|8295.73
18:24:13|8295.73
18:24:14|8295.73
18:24:15|8295.73
18:24:16|8295.57
18:24:17|8295.57
18:24:18|8295.57
18:24:19|8295.57
18:24:19|8295.57
18:24:21|8295.57
18:24:21|8295.57
18:24:24|8295.57
18:24:24|8295.57
18:24:25|8295.57
18:24:26|8295.57
18:24:27|8295.57
18:24:28|8295.57
18:24:29|8295.57
18:24:30|8295.57
18:24:31|8295.57
18:24:32|8295.57
18:24:33|8295.57
18:24:34|8295.57
18:24:35|8295.57
18:24:36|8295.57
18:24:37|8295.57
18:24:38|8295.57
18:24:40|8295.57
18:24:41|8295.57
18:24:42|8295.57
18:24:44|8295.57
18:24:45|8295.57
18:24:45|8295.57
18:24:47|8295.57
18:24:47|8295.57
18:24:49|8295.57
18:24:50|8295.57
18:24:51|8295.57
18:24:53|8295.57
18:24:53|8295.57
18:24:54|8295.57
18:24:55|8295.57
18:24:56|8290.4
18:24:57|8290.4
18:24:58|8293.5
18:24:59|8293.5
18:25:00|8295.57
18:25:02|8299.
18:25:04|8299.
18:25:04|8299.
18:25:05|8299.
18:25:07|8299.
18:25:09|8299.
18:25:09|8299.
18:25:10|8299.
18:25:11|8299.
18:25:12|8299.
18:25:13|8299.
18:25:14|8299.
18:25:16|8299.
18:25:16|8299.
18:25:18|8299.
18:25:19|8299.
18:25:20|8299.
18:25:21|8297.47
18:25:22|8297.47
18:25:22|8297.47
18:25:24|8297.47
18:25:25|8297.47
18:25:26|8297.47
18:25:27|8297.47
18:25:28|8297.47
18:25:29|8297.47
18:25:30|8297.47
18:25:31|8297.47
18:25:31|8297.47
18:25:33|8297.47
18:25:34|8297.47
18:25:35|8297.47
18:25:36|8297.47
18:25:36|8297.47
18:25:38|8297.47
18:25:38|8297.47
18:25:40|8297.47
18:25:41|8297.47
18:25:42|8297.47
18:25:43|8297.47
18:25:44|8297.47
18:25:45|8297.47
18:25:45|8297.47
18:25:47|8297.47
18:25:48|8297.47
18:25:49|8297.47
18:25:49|8297.47
18:25:51|8297.47
18:25:52|8297.47
18:25:53|8297.47
18:25:54|8297.47
18:25:56|8304.34
18:25:56|8304.34
18:25:57|8304.34
18:25:58|8304.34
18:25:59|8304.34
18:26:00|8304.34
18:26:02|8304.34
18:26:04|8304.34
18:26:05|8304.34
18:26:06|8304.34
18:26:08|8297.26
18:26:08|8297.26
18:26:09|8297.26
18:26:10|8297.26
18:26:11|8297.26
18:26:12|8297.26
18:26:13|8297.26
18:26:14|8297.26
18:26:15|8297.26
18:26:16|8297.47
18:26:17|8297.47
18:26:18|8297.47
18:26:19|8297.47
18:26:20|8297.47
18:26:21|8297.47
18:26:22|8297.47
18:26:23|8297.47
18:26:24|8298.09
18:26:25|8298.09
18:26:26|8298.09
18:26:27|8298.09
18:26:28|8298.09
18:26:29|8298.09
18:26:30|8298.09
18:26:31|8298.09
18:26:32|8298.09
18:26:34|8302.52
18:26:34|8302.52
18:26:36|8301.74
18:26:36|8301.74
18:26:38|8301.74
18:26:39|8301.74
18:26:40|8299.86
18:26:41|8299.86
18:26:43|8299.86
18:26:43|8299.86
18:26:44|8299.86
18:26:45|8299.86
18:26:47|8299.86
18:26:47|8299.86
18:26:49|8299.86
18:26:50|8299.86
18:26:51|8299.86
18:26:52|8295.26
18:26:53|8295.26
18:26:53|8295.26
18:26:54|8295.26
18:26:56|8295.26
18:26:56|8295.26
18:26:58|8295.26
18:26:59|8295.26
18:27:00|8295.26
18:27:01|8298.76
18:27:03|8298.76
18:27:04|8295.
18:27:05|8295.
18:27:07|8295.67
18:27:08|8295.67
18:27:10|8293.
18:27:10|8293.
18:27:11|8293.
18:27:12|8290.41
18:27:13|8290.41
18:27:14|8290.41
18:27:15|8290.41
18:27:16|8290.41
18:27:17|8290.
18:27:18|8290.
18:27:19|8290.
18:27:20|8290.
18:27:21|8290.
18:27:22|8290.
18:27:23|8290.
18:27:24|8290.
18:27:25|8290.
18:27:26|8290.
18:27:27|8290.
18:27:28|8290.
18:27:29|8290.
18:27:30|8290.
18:27:31|8290.
18:27:32|8290.
18:27:33|8290.
18:27:34|8290.
18:27:35|8290.
18:27:36|8290.94
18:27:37|8290.94
18:27:38|8290.94
18:27:39|8290.94
18:27:40|8290.94
18:27:41|8290.94
18:27:42|8290.94
18:27:43|8286.41
18:27:44|8286.41
18:27:45|8286.41
18:27:46|8286.41
18:27:47|8286.41
18:27:48|8288.74
18:27:49|8288.74
18:27:50|8288.74
18:27:51|8288.74
18:27:52|8288.74
18:27:53|8288.74
18:27:54|8288.74
18:27:55|8288.74
18:27:56|8288.74
18:27:57|8288.74
18:27:58|8288.74
18:27:59|8288.74
18:28:00|8288.74
18:28:01|8288.74
18:28:02|8288.74
18:28:04|8288.74
18:28:05|8288.74
18:28:06|8288.74
18:28:08|8288.74
18:28:09|8288.74
18:28:10|8288.74
18:28:11|8288.74
18:28:12|8288.74
18:28:13|8288.74
18:28:14|8288.74
18:28:15|8288.74
18:28:17|8288.74
18:28:18|8288.74
18:28:19|8288.74
18:28:20|8293.64
18:28:21|8293.64
18:28:22|8293.64
18:28:23|8293.64
18:28:24|8293.64
18:28:25|8293.64
18:28:26|8293.64
18:28:27|8293.64
18:28:28|8293.64
18:28:30|8294.05
18:28:30|8294.05
18:28:32|8294.05
18:28:33|8294.05
18:28:34|8294.05
18:28:35|8294.05
18:28:36|8293.64
18:28:37|8293.64
18:28:38|8293.64
18:28:39|8293.64
18:28:40|8293.64
18:28:40|8293.64
18:28:42|8293.64
18:28:42|8293.64
18:28:44|8293.64
18:28:44|8293.64
18:28:46|8293.64
18:28:47|8293.64
18:28:47|8293.64
18:28:49|8292.75
18:28:49|8292.75
18:28:51|8292.75
18:28:52|8292.75
18:28:53|8292.75
18:28:55|8292.75
18:28:55|8292.75
18:28:57|8292.75
18:28:57|8292.75
18:28:58|8292.75
18:28:59|8292.75
18:29:00|8288.28
18:29:01|8288.28
18:29:03|8288.84
18:29:03|8288.84
18:29:05|8288.84
18:29:06|8288.84
18:29:08|8286.35
18:29:09|8286.35
18:29:10|8285.
18:29:12|8285.
18:29:12|8285.
18:29:13|8285.
18:29:15|8280.
18:29:16|8280.
18:29:17|8280.
18:29:18|8280.
18:29:19|8280.
18:29:20|8280.
18:29:21|8280.
18:29:22|8280.
18:29:23|8280.
18:29:24|8280.
18:29:25|8274.82
18:29:26|8274.82
18:29:27|8274.82
18:29:28|8274.82
18:29:29|8274.82
18:29:30|8274.82
18:29:31|8274.82
18:29:32|8274.82
18:29:33|8274.82
18:29:34|8274.82
18:29:35|8274.82
18:29:36|8274.82
18:29:37|8274.82
18:29:38|8274.82
18:29:39|8274.82
18:29:40|8274.82
18:29:41|8274.82
18:29:42|8274.82
18:29:43|8274.82
18:29:44|8274.82
18:29:45|8274.82
18:29:47|8274.82
18:29:48|8274.82
18:29:49|8274.82
18:29:50|8274.82
18:29:51|8274.82
18:29:52|8274.82
18:29:53|8274.82
18:29:54|8274.82
18:29:55|8274.82
18:29:55|8274.82
18:29:57|8274.82
18:29:58|8274.82
18:29:58|8274.82
18:29:59|8274.82
18:30:01|8274.82
18:30:02|8274.82
18:30:02|8274.82
18:30:04|8274.82
18:30:05|8274.82
18:30:06|8274.82
18:30:07|8276.98
18:30:08|8276.98
18:30:09|8278.59
18:30:10|8278.59
18:30:11|8278.59
18:30:12|8278.59
18:30:13|8281.95
18:30:14|8281.95
18:30:15|8281.95
18:30:16|8281.95
18:30:17|8281.95
18:30:18|8281.95
18:30:19|8281.95
18:30:20|8283.01
18:30:22|8275.7
18:30:23|8276.11
18:30:23|8281.66
18:30:25|8281.66
18:30:25|8281.66
18:30:26|8281.66
18:30:27|8281.66
18:30:29|8281.66
18:30:30|8282.08
18:30:30|8282.08
18:30:32|8281.66
18:30:32|8281.66
18:30:33|8282.06
18:30:34|8282.06
18:30:36|8282.06
18:30:36|8282.06
18:30:38|8282.06
18:30:39|8282.06
18:30:39|8282.06
18:30:41|8282.06
18:30:42|8282.06
18:30:43|8282.06
18:30:44|8282.06
18:30:45|8282.06
18:30:46|8290.85
18:30:47|8286.4
18:30:48|8286.4
18:30:49|8286.4
18:30:50|8286.4
18:30:51|8286.4
18:30:52|8286.4
18:30:53|8286.4
18:30:54|8286.4
18:30:55|8286.4
18:30:56|8286.4
18:30:57|8286.4
18:30:58|8286.4
18:30:59|8286.4
18:31:00|8285.39
18:31:01|8285.39
18:31:02|8285.39
18:31:03|8285.39
18:31:04|8285.39
18:31:05|8285.39
18:31:06|8285.39
18:31:08|8285.22
18:31:10|8285.22
18:31:10|8289.27
18:31:11|8289.27
18:31:12|8289.27
18:31:13|8289.27
18:31:14|8289.27
18:31:15|8289.27
18:31:16|8289.27
18:31:17|8289.27
18:31:18|8289.27
18:31:19|8289.27
18:31:20|8289.27
18:31:21|8289.27
18:31:22|8289.27
18:31:23|8289.27
18:31:24|8289.27
18:31:25|8289.27
18:31:27|8289.27
18:31:28|8289.27
18:31:29|8289.27
18:31:30|8289.27
18:31:30|8289.27
18:31:32|8289.27
18:31:33|8286.85
18:31:33|8286.85
18:31:35|8286.85
18:31:36|8286.85
18:31:37|8286.85
18:31:38|8275.85
18:31:39|8273.04
18:31:39|8270.77
18:31:41|8270.77
18:31:42|8270.77
18:31:43|8270.77
18:31:44|8263.11
18:31:45|8263.11
18:31:46|8267.57
18:31:47|8267.57
18:31:49|8250.
18:31:50|8250.84
18:31:51|8250.84
18:31:52|8250.84
18:31:53|8250.84
18:31:54|8257.03
18:31:55|8257.03
18:31:56|8257.03
18:31:57|8262.88
18:31:58|8262.88
18:31:59|8262.88
18:32:00|8262.88
18:32:01|8262.88
18:32:02|8262.88
18:32:03|8262.88
18:32:04|8262.88
18:32:05|8262.88
18:32:06|8257.03
18:32:07|8264.72
18:32:09|8264.71
18:32:10|8264.71
18:32:12|8253.72
18:32:13|8253.72
18:32:13|8253.71
18:32:14|8254.14
18:32:15|8254.14
18:32:17|8254.14
18:32:17|8254.14
18:32:18|8254.14
18:32:20|8254.14
18:32:21|8254.14
18:32:22|8254.14
18:32:23|8264.74
18:32:24|8264.74
18:32:25|8264.74
18:32:26|8264.74
18:32:27|8264.74
18:32:28|8264.74
18:32:29|8256.68
18:32:31|8256.68
18:32:31|8256.68
18:32:33|8256.68
18:32:34|8256.68
18:32:34|8256.68
18:32:36|8256.68
18:32:36|8256.68
18:32:37|8256.68
18:32:38|8267.7
18:32:39|8267.7
18:32:40|8267.7
18:32:41|8267.29
18:32:43|8267.29
18:32:44|8267.7
18:32:44|8267.7
18:32:46|8267.7
18:32:47|8267.7
18:32:48|8267.7
18:32:49|8264.67
18:32:50|8264.67
18:32:51|8264.67
18:32:52|8264.67
18:32:53|8264.67
18:32:54|8264.67
18:32:55|8264.67
18:32:56|8264.67
18:32:57|8264.67
18:32:58|8264.67
18:32:59|8264.67
18:33:00|8264.67
18:33:01|8264.67
18:33:03|8264.67
18:33:03|8267.42
18:33:05|8267.42
18:33:05|8267.42
18:33:06|8267.42
18:33:08|8267.42
18:33:09|8267.42
18:33:11|8267.42
18:33:12|8267.42
18:33:13|8267.42
18:33:14|8267.36
18:33:15|8267.36
18:33:15|8267.36
18:33:17|8267.36
18:33:18|8267.36
18:33:19|8267.36
18:33:20|8267.36
18:33:21|8267.36
18:33:21|8267.36
18:33:23|8267.36
18:33:24|8267.36
18:33:26|8267.36
18:33:26|8261.9
18:33:27|8261.9
18:33:28|8261.9
18:33:29|8261.9
18:33:31|8270.45
18:33:32|8270.45
18:33:33|8270.45
18:33:34|8270.45
18:33:35|8263.57
18:33:36|8263.57
18:33:37|8263.57
18:33:38|8263.57
18:33:39|8263.57
18:33:40|8270.65
18:33:41|8270.65
18:33:43|8270.65
18:33:43|8270.65
18:33:44|8270.65
18:33:45|8270.65
18:33:46|8270.65
18:33:47|8270.65
18:33:48|8270.65
18:33:49|8270.65
18:33:50|8270.65
18:33:51|8270.65
18:33:52|8276.68
18:33:54|8276.68
18:33:55|8276.68
18:33:56|8275.85
18:33:57|8275.85
18:33:58|8275.85
18:33:59|8275.85
18:34:00|8275.85
18:34:01|8275.85
18:34:02|8275.85
18:34:03|8275.85
18:34:04|8275.85
18:34:05|8275.85
18:34:06|8270.27
18:34:07|8276.27
18:34:08|8276.27
18:34:09|8274.66
18:34:11|8275.86
18:34:12|8275.86
18:34:13|8275.86
18:34:14|8275.86
18:34:16|8275.86
18:34:16|8275.86
18:34:17|8275.86
18:34:18|8275.86
18:34:19|8275.86
18:34:21|8274.06
18:34:23|8274.06
18:34:23|8274.06
18:34:24|8274.06
18:34:25|8274.06
18:34:27|8274.06
18:34:27|8274.06
18:34:28|8274.06
18:34:29|8274.06
18:34:30|8274.9
18:34:31|8274.9
18:34:33|8274.9
18:34:34|8271.12
18:34:35|8271.12
18:34:36|8271.12
18:34:37|8271.12
18:34:37|8272.54
18:34:39|8272.54
18:34:40|8272.54
18:34:41|8270.28
18:34:42|8270.28
18:34:43|8270.28
18:34:44|8270.28
18:34:45|8270.28
18:34:46|8270.28
18:34:47|8270.28
18:34:48|8270.28
18:34:49|8270.28
18:34:49|8270.28
18:34:51|8270.28
18:34:53|8270.28
18:34:53|8275.86
18:34:54|8276.27
18:34:55|8276.27
18:34:57|8276.27
18:34:58|8276.27
18:34:59|8276.68
18:35:00|8276.68
18:35:01|8276.68
18:35:01|8270.74
18:35:03|8270.74
18:35:04|8270.74
18:35:05|8270.74
18:35:05|8270.74
18:35:07|8270.74
18:35:07|8270.74
18:35:09|8270.74
18:35:10|8270.74
18:35:10|8270.74
18:35:12|8270.74
18:35:12|8270.74
18:35:15|8270.74
18:35:15|8270.74
18:35:16|8270.74
18:35:17|8270.74
18:35:18|8270.74
18:35:19|8270.74
18:35:20|8270.74
18:35:22|8270.74
18:35:23|8270.74
18:35:24|8270.74
18:35:25|8270.74
18:35:26|8270.74
18:35:28|8270.74
18:35:28|8270.74
18:35:29|8270.74
18:35:30|8270.74
18:35:31|8270.74
18:35:32|8270.74
18:35:33|8270.74
18:35:34|8270.74
18:35:35|8270.74
18:35:36|8273.6
18:35:37|8273.6
18:35:38|8273.6
18:35:40|8266.73
18:35:41|8266.73
18:35:42|8268.76
18:35:43|8268.76
18:35:44|8268.76
18:35:45|8268.76
18:35:45|8268.76
18:35:47|8268.76
18:35:48|8268.76
18:35:49|8268.76
18:35:50|8268.76
18:35:50|8268.76
18:35:52|8268.35
18:35:53|8265.46
18:35:53|8265.46
18:35:54|8265.46
18:35:56|8268.35
18:35:57|8264.06
18:35:57|8264.06
18:35:59|8264.06
18:35:59|8264.06
18:36:01|8264.06
18:36:01|8267.03
18:36:03|8267.03
18:36:04|8269.23
18:36:05|8269.23
18:36:06|8269.23
18:36:07|8269.23
18:36:08|8269.23
18:36:09|8269.23
18:36:10|8269.23
18:36:11|8269.23
18:36:13|8269.23
18:36:14|8269.23
18:36:15|8269.23
18:36:16|8269.23
18:36:17|8266.34
18:36:18|8266.34
18:36:19|8266.34
18:36:21|8266.34
18:36:21|8266.34
18:36:22|8266.34
18:36:23|8266.34
18:36:24|8266.34
18:36:25|8267.52
18:36:26|8267.52
18:36:27|8267.52
18:36:28|8266.37
18:36:29|8266.37
18:36:30|8268.36
18:36:31|8268.36
18:36:32|8268.36
18:36:33|8268.36
18:36:34|8268.36
18:36:35|8268.36
18:36:36|8268.36
18:36:37|8272.63
18:36:38|8272.63
18:36:39|8272.63
18:36:40|8272.63
18:36:41|8272.63
18:36:42|8272.63
18:36:43|8272.63
18:36:44|8272.63
18:36:45|8272.63
18:36:46|8272.63
18:36:47|8272.63
18:36:48|8272.63
18:36:49|8272.63
18:36:50|8272.63
18:36:51|8272.63
18:36:52|8272.63
18:36:53|8272.63
18:36:54|8272.63
18:36:55|8271.36
18:36:56|8271.36
18:36:57|8271.36
18:36:58|8271.36
18:36:59|8271.36
18:37:00|8271.36
18:37:01|8271.36
18:37:02|8271.36
18:37:03|8271.36
18:37:04|8271.36
18:37:05|8271.36
18:37:06|8271.36
18:37:07|8271.36
18:37:08|8271.36
18:37:09|8271.36
18:37:10|8271.36
18:37:11|8271.36
18:37:13|8271.36
18:37:14|8271.36
18:37:16|8271.36
18:37:16|8271.36
18:37:18|8271.36
18:37:19|8271.36
18:37:20|8271.36
18:37:21|8271.36
18:37:22|8271.36
18:37:24|8271.36
18:37:24|8271.36
18:37:25|8271.36
18:37:26|8273.46
18:37:27|8273.05
18:37:28|8275.86
18:37:30|8275.86
18:37:30|8275.33
18:37:32|8275.33
18:37:33|8276.27
18:37:34|8275.12
18:37:36|8275.12
18:37:36|8275.12
18:37:37|8275.12
18:37:38|8275.12
18:37:39|8275.12
18:37:40|8275.12
18:37:41|8275.12
18:37:42|8275.12
18:37:43|8275.12
18:37:44|8275.12
18:37:45|8275.12
18:37:46|8271.09
18:37:47|8271.09
18:37:48|8266.83
18:37:49|8266.83
18:37:50|8266.83
18:37:51|8266.83
18:37:52|8266.83
18:37:53|8266.83
18:37:54|8266.83
18:37:55|8266.83
18:37:56|8266.83
18:37:58|8266.83
18:37:59|8266.83
18:37:59|8266.83
18:38:01|8262.42
18:38:01|8262.42
18:38:03|8262.42
18:38:04|8262.42
18:38:05|8265.94
18:38:06|8265.94
18:38:07|8265.94
18:38:08|8265.94
18:38:08|8265.94
18:38:10|8265.94
18:38:11|8265.94
18:38:12|8265.94
18:38:13|8265.94
18:38:14|8265.94
18:38:15|8265.94
18:38:17|8265.94
18:38:17|8265.94
18:38:18|8265.94
18:38:19|8265.94
18:38:20|8265.94
18:38:21|8265.94
18:38:22|8265.94
18:38:23|8265.94
18:38:24|8265.94
18:38:25|8274.3
18:38:26|8274.63
18:38:27|8276.27
18:38:28|8276.74
18:38:29|8276.74
18:38:30|8276.74
18:38:31|8276.74
18:38:32|8276.74
18:38:33|8284.69
18:38:34|8284.69
18:38:35|8284.69
18:38:36|8284.69
18:38:37|8284.69
18:38:38|8284.69
18:38:39|8284.69
18:38:40|8284.69
18:38:41|8284.69
18:38:42|8284.69
18:38:43|8284.69
18:38:45|8282.21
18:38:45|8282.21
18:38:46|8274.44
18:38:47|8274.44
18:38:48|8277.23
18:38:49|8277.64
18:38:50|8277.64
18:38:51|8282.44
18:38:52|8282.44
18:38:53|8282.03
18:38:54|8282.03
18:38:55|8282.03
18:38:56|8282.45
18:38:57|8284.69
18:38:58|8284.69
18:38:59|8284.69
18:39:00|8284.69
18:39:01|8284.69
18:39:02|8284.69
18:39:03|8284.69
18:39:04|8284.69
18:39:06|8284.69
18:39:07|8284.69
18:39:08|8284.69
18:39:09|8284.82
18:39:10|8290.02
18:39:11|8283.57
18:39:12|8283.57
18:39:12|8283.57
18:39:14|8283.57
18:39:15|8283.57
18:39:17|8288.76
18:39:18|8288.76
18:39:18|8288.76
18:39:20|8288.76
18:39:21|8288.76
18:39:22|8288.76
18:39:23|8286.99
18:39:24|8286.99
18:39:25|8286.99
18:39:27|8286.99
18:39:27|8286.99
18:39:28|8286.99
18:39:29|8286.99
18:39:31|8284.23
18:39:31|8284.23
18:39:32|8284.23
18:39:34|8284.23
18:39:36|8279.14
18:39:36|8279.14
18:39:37|8279.14
18:39:38|8279.14
18:39:39|8279.14
18:39:40|8279.14
18:39:41|8279.14
18:39:42|8279.14
18:39:43|8279.14
18:39:44|8279.14
18:39:45|8279.14
18:39:46|8279.14
18:39:48|8279.14
18:39:49|8279.14
18:39:50|8279.14
18:39:51|8279.14
18:39:52|8279.14
18:39:53|8279.14
18:39:53|8279.14
18:39:55|8279.14
18:39:56|8279.14
18:39:57|8279.14
18:39:57|8279.14
18:39:59|8279.14
18:40:00|8279.14
18:40:01|8279.14
18:40:02|8279.14
18:40:02|8279.14
18:40:03|8279.14
18:40:05|8279.14
18:40:06|8276.48
18:40:06|8276.48
18:40:07|8276.48
18:40:09|8276.48
18:40:10|8276.48
18:40:10|8276.48
18:40:12|8276.48
18:40:13|8276.48
18:40:14|8276.48
18:40:14|8276.48
18:40:16|8276.48
18:40:17|8276.48
18:40:17|8276.48
18:40:19|8276.48
18:40:21|8276.48
18:40:22|8276.48
18:40:23|8276.48
18:40:24|8276.48
18:40:25|8276.48
18:40:26|8276.48
18:40:27|8276.48
18:40:28|8276.48
18:40:29|8276.48
18:40:30|8273.84
18:40:31|8270.82
18:40:32|8270.82
18:40:33|8271.03
18:40:34|8271.03
18:40:35|8271.03
18:40:36|8271.03
18:40:37|8271.03
18:40:38|8271.03
18:40:39|8271.03
18:40:41|8271.03
18:40:41|8271.03
18:40:42|8271.03
18:40:43|8271.03
18:40:44|8267.89
18:40:45|8267.89
18:40:46|8267.89
18:40:47|8267.89
18:40:48|8267.89
18:40:49|8271.08
18:40:50|8271.08
18:40:51|8271.08
18:40:52|8271.08
18:40:53|8271.08
18:40:54|8271.08
18:40:55|8271.08
18:40:56|8270.02
18:40:57|8270.02
18:40:58|8269.81
18:40:59|8266.79
18:41:00|8266.79
18:41:01|8266.79
18:41:02|8266.79
18:41:03|8266.79
18:41:04|8266.79
18:41:05|8265.94
18:41:06|8265.37
18:41:07|8265.37
18:41:09|8265.37
18:41:09|8265.37
18:41:10|8265.37
18:41:13|8265.37
18:41:13|8265.37
18:41:14|8265.37
18:41:15|8263.01
18:41:16|8263.01
18:41:17|8258.27
18:41:19|8265.42
18:41:20|8263.79
18:41:20|8263.79
18:41:21|8263.79
18:41:24|8263.79
18:41:24|8263.79
18:41:26|8263.79
18:41:27|8258.68
18:41:28|8258.68
18:41:29|8260.42
18:41:30|8260.42
18:41:31|8260.42
18:41:32|8260.42
18:41:33|8260.42
18:41:34|8260.42
18:41:35|8260.42
18:41:36|8260.42
18:41:37|8260.42
18:41:38|8260.42
18:41:39|8260.42
18:41:40|8260.42
18:41:41|8260.42
18:41:41|8260.42
18:41:43|8260.42
18:41:44|8256.17
18:41:44|8256.17
18:41:47|8256.17
18:41:47|8256.17
18:41:48|8256.17
18:41:49|8256.17
18:41:50|8256.17
18:41:52|8256.17
18:41:53|8256.17
18:41:54|8256.17
18:41:55|8256.17
18:41:56|8256.17
18:41:57|8256.17
18:41:57|8265.82
18:41:59|8265.82
18:42:00|8265.82
18:42:01|8265.82
18:42:02|8265.82
18:42:03|8257.55
18:42:04|8257.55
18:42:05|8260.54
18:42:06|8260.54
18:42:07|8260.54
18:42:08|8260.54
18:42:09|8260.54
18:42:10|8260.54
18:42:11|8260.54
18:42:12|8260.54
18:42:13|8256.17
18:42:14|8254.66
18:42:15|8254.61
18:42:16|8254.61
18:42:18|8255.78
18:42:19|8255.78
18:42:20|8255.78
18:42:22|8255.78
18:42:23|8255.78
18:42:24|8255.78
18:42:25|8255.78
18:42:26|8255.78
18:42:27|8255.78
18:42:28|8255.78
18:42:29|8250.85
18:42:30|8244.27
18:42:31|8244.27
18:42:32|8250.69
18:42:34|8250.69
18:42:34|8250.69
18:42:36|8250.69
18:42:37|8250.69
18:42:38|8250.69
18:42:39|8250.69
18:42:40|8250.69
18:42:41|8250.69
18:42:42|8250.69
18:42:43|8246.31
18:42:44|8246.31
18:42:45|8243.65
18:42:46|8243.23
18:42:47|8226.95
18:42:49|8222.44
18:42:50|8222.44
18:42:51|8231.77
18:42:52|8231.77
18:42:53|8231.77
18:42:54|8228.99
18:42:55|8228.99
18:42:56|8228.99
18:42:58|8228.99
18:42:58|8228.99
18:42:59|8231.36
18:43:00|8231.36
18:43:01|8231.36
18:43:02|8231.36
18:43:03|8231.36
18:43:05|8231.36
18:43:06|8231.36
18:43:06|8231.36
18:43:08|8231.36
18:43:08|8231.36
18:43:10|8231.36
18:43:11|8231.36
18:43:11|8231.36
18:43:13|8231.36
18:43:14|8231.36
18:43:14|8231.36
18:43:16|8231.36
18:43:17|8231.36
18:43:18|8231.36
18:43:18|8231.36
18:43:20|8231.36
18:43:21|8231.36
18:43:22|8231.36
18:43:23|8231.36
18:43:24|8231.36
18:43:25|8231.36
18:43:26|8231.36
18:43:28|8231.36
18:43:29|8231.36
18:43:31|8231.36
18:43:31|8231.36
18:43:33|8231.36
18:43:34|8243.52
18:43:35|8243.52
18:43:36|8243.52
18:43:37|8243.52
18:43:38|8243.52
18:43:40|8243.52
18:43:41|8243.52
18:43:42|8243.52
18:43:43|8243.52
18:43:44|8241.84
18:43:45|8241.84
18:43:46|8241.84
18:43:47|8241.84
18:43:48|8241.84
18:43:49|8241.84
18:43:50|8241.84
18:43:51|8241.84
18:43:52|8241.84
18:43:53|8241.84
18:43:54|8241.84
18:43:55|8241.84
18:43:56|8241.84
18:43:57|8241.84
18:43:58|8241.84
18:43:59|8241.84
18:44:00|8241.84
18:44:01|8241.84
18:44:02|8241.84
18:44:03|8241.84
18:44:04|8241.84
18:44:05|8241.84
18:44:06|8241.84
18:44:07|8241.84
18:44:08|8241.84
18:44:09|8241.84
18:44:10|8245.05
18:44:11|8248.4
18:44:12|8245.8
18:44:13|8245.8
18:44:14|8245.8
18:44:15|8251.35
18:44:16|8251.35
18:44:17|8246.64
18:44:18|8246.64
18:44:19|8246.64
18:44:21|8241.84
18:44:22|8241.84
18:44:23|8241.84
18:44:24|8241.84
18:44:25|8241.84
18:44:25|8241.84
18:44:26|8241.84
18:44:28|8236.14
18:44:29|8236.14
18:44:30|8236.14
18:44:31|8236.14
18:44:32|8236.14
18:44:33|8236.14
18:44:34|8236.14
18:44:35|8236.14
18:44:36|8227.22
18:44:37|8227.22
18:44:38|8227.22
18:44:39|8227.22
18:44:40|8227.22
18:44:41|8227.22
18:44:42|8227.22
18:44:43|8227.22
18:44:44|8227.22
18:44:45|8227.22
18:44:46|8227.22
18:44:47|8227.22
18:44:48|8227.22
18:44:49|8227.22
18:44:50|8227.22
18:44:51|8227.22
18:44:52|8227.22
18:44:53|8227.22
18:44:54|8227.22
18:44:55|8241.86
18:44:56|8241.86
18:44:57|8237.75
18:44:58|8237.75
18:44:59|8237.75
18:45:00|8237.75
18:45:01|8237.75
18:45:02|8237.75
18:45:03|8237.75
18:45:04|8237.75
18:45:05|8237.75
18:45:06|8237.75
18:45:07|8237.75
18:45:08|8237.75
18:45:09|8237.75
18:45:10|8237.75
18:45:11|8237.75
18:45:12|8237.75
18:45:13|8240.81
18:45:14|8234.92
18:45:15|8234.92
18:45:17|8243.96
18:45:17|8243.96
18:45:18|8243.96
18:45:19|8243.96
18:45:21|8243.96
18:45:22|8243.96
18:45:24|8243.96
18:45:24|8243.96
18:45:25|8243.96
18:45:27|8243.96
18:45:27|8243.96
18:45:29|8243.96
18:45:30|8243.96
18:45:31|8243.96
18:45:32|8243.96
18:45:33|8243.96
18:45:35|8243.96
18:45:36|8243.96
18:45:37|8243.96
18:45:37|8243.96
18:45:38|8243.96
18:45:40|8232.67
18:45:42|8233.08
18:45:42|8233.08
18:45:43|8233.08
18:45:44|8233.08
18:45:45|8233.08
18:45:46|8233.08
18:45:47|8241.81
18:45:48|8241.81
18:45:49|8241.81
18:45:50|8241.81
18:45:51|8241.81
18:45:52|8241.81
18:45:53|8241.81
18:45:54|8241.81
18:45:55|8241.81
18:45:56|8241.81
18:45:57|8232.39
18:45:58|8232.39
18:45:59|8229.41
18:46:00|8229.41
18:46:01|8229.41
18:46:02|8229.41
18:46:03|8229.41
18:46:04|8229.41
18:46:05|8229.41
18:46:06|8228.88
18:46:07|8228.88
18:46:08|8228.89
18:46:09|8228.89
18:46:10|8228.89
18:46:11|8228.89
18:46:12|8228.89
18:46:13|8229.83
18:46:14|8229.83
18:46:15|8229.83
18:46:16|8229.83
18:46:17|8229.83
18:46:18|8229.83
18:46:19|8229.83
18:46:20|8229.83
18:46:22|8229.83
18:46:24|8229.83
18:46:25|8228.89
18:46:25|8228.89
18:46:28|8228.89
18:46:28|8228.89
18:46:30|8228.89
18:46:31|8234.71
18:46:32|8234.71
18:46:32|8234.71
18:46:35|8234.71
18:46:35|8234.71
18:46:36|8234.71
18:46:37|8234.71
18:46:38|8234.71
18:46:39|8234.71
18:46:40|8234.71
18:46:41|8234.71
18:46:42|8233.23
18:46:43|8233.23
18:46:44|8233.23
18:46:45|8235.7
18:46:46|8235.7
18:46:47|8235.7
18:46:48|8235.7
18:46:49|8235.7
18:46:50|8235.7
18:46:51|8235.7
18:46:52|8232.18
18:46:53|8232.18
18:46:54|8232.18
18:46:55|8232.18
18:46:56|8232.18
18:46:57|8232.18
18:46:58|8232.18
18:46:59|8232.18
18:47:00|8232.18
18:47:02|8226.53
18:47:03|8226.53
18:47:05|8224.04
18:47:05|8224.04
18:47:06|8224.04
18:47:07|8220.83
18:47:09|8222.1
18:47:09|8226.39
18:47:11|8226.39
18:47:12|8226.39
18:47:13|8226.39
18:47:14|8226.39
18:47:14|8226.39
18:47:15|8226.39
18:47:17|8226.39
18:47:18|8226.39
18:47:19|8226.05
18:47:19|8226.05
18:47:21|8226.05
18:47:22|8226.05
18:47:24|8226.05
18:47:25|8226.05
18:47:26|8226.05
18:47:27|8226.05
18:47:29|8226.05
18:47:30|8226.05
18:47:30|8226.05
18:47:32|8226.05
18:47:34|8226.05
18:47:34|8226.05
18:47:35|8226.05
18:47:36|8226.05
18:47:37|8226.05
18:47:38|8223.85
18:47:39|8223.85
18:47:40|8223.85
18:47:41|8223.85
18:47:42|8223.85
18:47:43|8223.85
18:47:44|8223.85
18:47:45|8223.85
18:47:46|8223.85
18:47:47|8223.85
18:47:48|8223.85
18:47:49|8223.85
18:47:51|8223.85
18:47:52|8223.85
18:47:52|8222.08
18:47:54|8221.74
18:47:55|8221.74
18:47:55|8218.64
18:47:57|8218.64
18:47:58|8218.64
18:47:59|8218.64
18:48:00|8218.64
18:48:01|8218.64
18:48:02|8218.64
18:48:03|8218.64
18:48:04|8218.64
18:48:06|8218.64
18:48:06|8218.64
18:48:07|8218.64
18:48:08|8216.83
18:48:10|8222.79
18:48:11|8222.79
18:48:11|8218.18
18:48:13|8218.18
18:48:13|8218.18
18:48:15|8218.18
18:48:16|8218.18
18:48:16|8219.01
18:48:18|8219.01
18:48:18|8219.01
18:48:19|8219.01
18:48:20|8219.01
18:48:22|8219.01
18:48:23|8219.01
18:48:25|8219.01
18:48:26|8219.01
18:48:28|8219.01
18:48:29|8219.01
18:48:30|8219.01
18:48:31|8219.01
18:48:32|8219.01
18:48:33|8219.01
18:48:34|8234.48
18:48:35|8234.48
18:48:36|8234.48
18:48:37|8234.48
18:48:38|8230.71
18:48:40|8230.71
18:48:40|8230.71
18:48:41|8230.71
18:48:42|8230.71
18:48:43|8230.71
18:48:44|8230.71
18:48:46|8230.71
18:48:47|8230.71
18:48:48|8230.71
18:48:49|8230.71
18:48:50|8230.71
18:48:51|8233.08
18:48:52|8233.08
18:48:52|8233.08
18:48:54|8233.08
18:48:54|8233.08
18:48:56|8233.08
18:48:57|8233.08
18:48:57|8233.08
18:48:59|8233.08
18:49:00|8233.08
18:49:01|8234.85
18:49:02|8234.85
18:49:03|8234.86
18:49:04|8234.86
18:49:05|8234.86
18:49:06|8234.86
18:49:07|8240.28
18:49:07|8240.28
18:49:09|8240.28
18:49:11|8240.28
18:49:11|8240.28
18:49:12|8240.28
18:49:13|8240.28
18:49:14|8240.28
18:49:15|8240.28
18:49:16|8240.28
18:49:17|8240.28
18:49:18|8240.28
18:49:19|8240.28
18:49:20|8240.28
18:49:21|8246.44
18:49:22|8246.68
18:49:23|8250.65
18:49:25|8250.65
18:49:26|8250.65
18:49:27|8246.68
18:49:29|8246.68
18:49:29|8246.68
18:49:30|8246.68
18:49:31|8246.68
18:49:32|8246.68
18:49:33|8246.68
18:49:34|8246.68
18:49:35|8246.33
18:49:36|8246.33
18:49:37|8246.33
18:49:39|8246.33
18:49:41|8246.33
18:49:41|8246.33
18:49:42|8246.33
18:49:43|8246.33
18:49:44|8246.33
18:49:45|8243.46
18:49:46|8241.97
18:49:47|8241.97
18:49:48|8239.4
18:49:49|8239.4
18:49:50|8239.4
18:49:51|8239.4
18:49:52|8239.4
18:49:53|8239.4
18:49:54|8239.4
18:49:55|8239.4
18:49:56|8239.4
18:49:57|8239.4
18:49:58|8239.4
18:49:59|8239.4
18:50:00|8239.4
18:50:01|8239.4
18:50:02|8245.55
18:50:03|8245.55
18:50:04|8245.55
18:50:05|8245.55
18:50:07|8245.55
18:50:08|8245.55
18:50:09|8245.55
18:50:10|8245.55
18:50:11|8245.55
18:50:12|8240.97
18:50:13|8240.97
18:50:14|8240.97
18:50:15|8240.97
18:50:16|8240.97
18:50:17|8240.97
18:50:18|8240.97
18:50:19|8240.97
18:50:20|8240.97
18:50:21|8240.97
18:50:22|8240.97
18:50:23|8240.97
18:50:24|8240.97
18:50:26|8240.97
18:50:28|8253.2
18:50:28|8253.2
18:50:30|8253.2
18:50:31|8253.2
18:50:33|8253.2
18:50:33|8253.2
18:50:34|8253.2
18:50:36|8253.2
18:50:37|8253.2
18:50:37|8253.2
18:50:39|8244.14
18:50:40|8244.14
18:50:40|8243.96
18:50:43|8243.96
18:50:43|8243.96
18:50:44|8250.85
18:50:45|8250.85
18:50:47|8250.43
18:50:47|8250.43
18:50:49|8250.85
18:50:50|8250.85
18:50:51|8250.85
18:50:52|8249.64
18:50:53|8249.64
18:50:54|8249.64
18:50:55|8249.64
18:50:56|8249.64
18:50:56|8249.64
18:50:58|8249.64
18:50:59|8244.85
18:51:00|8244.85
18:51:01|8244.85
18:51:02|8244.85
18:51:03|8244.85
18:51:04|8244.85
18:51:05|8244.85
18:51:06|8244.85
18:51:07|8244.85
18:51:08|8244.85
18:51:09|8244.85
18:51:10|8244.85
18:51:10|8250.43
18:51:13|8250.43
18:51:13|8250.43
18:51:14|8250.43
18:51:16|8250.43
18:51:17|8250.43
18:51:18|8250.43
18:51:19|8250.43
18:51:20|8250.43
18:51:21|8250.43
18:51:21|8250.43
18:51:23|8250.43
18:51:24|8250.43
18:51:25|8250.43
18:51:26|8248.95
18:51:28|8248.95
18:51:28|8248.95
18:51:30|8248.95
18:51:32|8248.95
18:51:33|8248.95
18:51:35|8258.17
18:51:35|8258.17
18:51:36|8259.11
18:51:37|8259.11
18:51:38|8259.11
18:51:39|8259.11
18:51:40|8259.11
18:51:41|8259.11
18:51:42|8259.11
18:51:43|8260.83
18:51:44|8260.83
18:51:45|8261.24
18:51:46|8260.83
18:51:47|8261.24
18:51:48|8261.24
18:51:49|8261.24
18:51:50|8261.24
18:51:51|8258.65
18:51:52|8258.65
18:51:53|8258.65
18:51:54|8258.65
18:51:55|8258.65
18:51:56|8258.65
18:51:57|8258.65
18:51:58|8258.68
18:51:59|8257.64
18:52:00|8257.64
18:52:01|8257.64
18:52:02|8257.64
18:52:03|8257.64
18:52:05|8256.49
18:52:07|8256.49
18:52:07|8256.49
18:52:08|8256.49
18:52:09|8256.49
18:52:10|8256.49
18:52:11|8256.49
18:52:12|8256.49
18:52:13|8256.49
18:52:14|8256.49
18:52:15|8256.49
18:52:16|8256.49
18:52:17|8256.49
18:52:18|8256.49
18:52:19|8262.64
18:52:20|8262.64
18:52:21|8265.44
18:52:22|8265.44
18:52:23|8265.44
18:52:24|8265.44
18:52:25|8265.44
18:52:26|8265.44
18:52:27|8265.44
18:52:29|8265.44
18:52:30|8265.44
18:52:31|8265.44
18:52:33|8265.44
18:52:33|8265.44
18:52:34|8265.44
18:52:35|8265.44
18:52:36|8265.85
18:52:37|8265.85
18:52:38|8265.85
18:52:39|8265.85
18:52:41|8265.85
18:52:42|8265.85
18:52:43|8265.85
18:52:44|8265.85
18:52:44|8265.85
18:52:46|8265.85
18:52:47|8265.85
18:52:48|8265.85
18:52:49|8265.85
18:52:50|8256.91
18:52:51|8255.83
18:52:52|8255.83
18:52:53|8254.09
18:52:54|8254.09
18:52:55|8254.09
18:52:56|8254.09
18:52:57|8254.09
18:52:58|8254.09
18:52:59|8254.09
18:53:00|8254.09
18:53:01|8254.09
18:53:03|8254.09
18:53:03|8254.09
18:53:04|8254.09
18:53:06|8254.09
18:53:06|8254.09
18:53:08|8254.09
18:53:09|8254.09
18:53:10|8254.09
18:53:11|8254.09
18:53:12|8254.09
18:53:13|8254.09
18:53:14|8254.09
18:53:15|8254.09
18:53:16|8254.09
18:53:17|8254.09
18:53:18|8254.09
18:53:19|8254.09
18:53:20|8254.09
18:53:21|8254.09
18:53:22|8254.09
18:53:23|8254.09
18:53:24|8254.09
18:53:25|8254.09
18:53:26|8254.09
18:53:27|8254.09
18:53:28|8254.09
18:53:30|8254.09
18:53:31|8254.09
18:53:33|8254.09
18:53:34|8254.09
18:53:35|8254.09
18:53:36|8254.09
18:53:37|8254.09
18:53:38|8254.09
18:53:39|8254.09
18:53:40|8254.09
18:53:41|8254.09
18:53:43|8254.09
18:53:44|8261.24
18:53:45|8261.24
18:53:47|8261.24
18:53:48|8261.24
18:53:48|8261.24
18:53:49|8261.24
18:53:50|8261.24
18:53:52|8261.24
18:53:53|8253.82
18:53:54|8253.82
18:53:55|8253.82
18:53:56|8253.82
18:53:57|8253.82
18:53:58|8253.82
18:53:59|8253.82
18:54:00|8253.82
18:54:01|8255.61
18:54:02|8255.61
18:54:03|8255.61
18:54:04|8257.33
18:54:05|8257.33
18:54:06|8257.33
18:54:07|8257.33
18:54:08|8257.33
18:54:09|8257.33
18:54:10|8257.33
18:54:11|8257.33
18:54:12|8257.33
18:54:13|8257.33
18:54:14|8257.33
18:54:15|8257.33
18:54:16|8257.33
18:54:18|8266.27
18:54:19|8266.27
18:54:19|8266.27
18:54:21|8266.27
18:54:21|8266.27
18:54:22|8266.27
18:54:23|8266.27
18:54:25|8266.27
18:54:25|8266.27
18:54:26|8266.27
18:54:27|8266.27
18:54:28|8266.27
18:54:30|8266.27
18:54:32|8266.27
18:54:33|8266.27
18:54:34|8266.27
18:54:35|8266.27
18:54:36|8266.27
18:54:38|8268.55
18:54:38|8276.03
18:54:40|8276.03
18:54:41|8276.03
18:54:41|8276.03
18:54:43|8276.03
18:54:45|8276.03
18:54:45|8276.03
18:54:46|8276.03
18:54:47|8276.03
18:54:48|8276.03
18:54:50|8276.03
18:54:50|8276.03
18:54:51|8276.03
18:54:53|8276.03
18:54:54|8276.03
18:54:54|8276.03
18:54:55|8276.03
18:54:57|8276.03
18:54:58|8276.03
18:54:58|8276.82
18:55:00|8276.82
18:55:01|8276.82
18:55:02|8276.82
18:55:03|8276.82
18:55:04|8272.81
18:55:05|8272.81
18:55:06|8272.81
18:55:07|8272.81
18:55:08|8272.81
18:55:09|8272.81
18:55:10|8272.81
18:55:11|8272.81
18:55:12|8272.81
18:55:14|8272.81
18:55:14|8272.81
18:55:16|8272.81
18:55:17|8272.81
18:55:17|8272.81
18:55:19|8272.81
18:55:20|8272.81
18:55:21|8272.81
18:55:22|8272.81
18:55:23|8272.81
18:55:24|8272.81
18:55:26|8272.81
18:55:26|8272.81
18:55:28|8272.81
18:55:28|8272.81
18:55:30|8265.85
18:55:31|8265.85
18:55:33|8265.85
18:55:34|8265.85
18:55:36|8265.85
18:55:37|8265.85
18:55:38|8265.85
18:55:40|8265.85
18:55:40|8265.85
18:55:42|8265.85
18:55:42|8265.85
18:55:44|8265.85
18:55:45|8265.85
18:55:46|8265.85
18:55:47|8265.85
18:55:48|8265.85
18:55:49|8265.85
18:55:50|8265.85
18:55:51|8265.85
18:55:52|8265.85
18:55:53|8265.85
18:55:54|8265.85
18:55:55|8265.85
18:55:56|8265.85
18:55:57|8265.85
18:55:58|8265.85
18:55:59|8265.85
18:56:00|8265.85
18:56:01|8265.85
18:56:02|8265.85
18:56:04|8265.85
18:56:04|8265.85
18:56:06|8265.85
18:56:07|8265.85
18:56:08|8265.85
18:56:09|8265.85
18:56:09|8265.85
18:56:10|8265.85
18:56:11|8265.75
18:56:13|8265.75
18:56:13|8265.75
18:56:14|8265.75
18:56:16|8265.75
18:56:17|8265.75
18:56:18|8265.75
18:56:19|8265.75
18:56:20|8265.75
18:56:21|8265.75
18:56:22|8265.75
18:56:23|8265.75
18:56:24|8265.75
18:56:25|8265.75
18:56:26|8265.75
18:56:28|8265.75
18:56:28|8265.75
18:56:29|8265.75
18:56:31|8265.75
18:56:32|8265.75
18:56:32|8265.75
18:56:34|8265.75
18:56:35|8265.75
18:56:36|8265.75
18:56:37|8265.75
18:56:39|8265.75
18:56:40|8264.92
18:56:41|8264.92
18:56:42|8264.92
18:56:43|8264.92
18:56:44|8264.92
18:56:45|8264.92
18:56:46|8264.92
18:56:48|8264.92
18:56:49|8264.92
18:56:50|8266.35
18:56:51|8266.35
18:56:53|8266.35
18:56:53|8266.35
18:56:55|8266.35
18:56:56|8266.35
18:56:57|8266.35
18:56:57|8260.
18:56:58|8258.87
18:57:00|8258.87
18:57:00|8260.95
18:57:02|8260.95
18:57:02|8260.95
18:57:03|8260.95
18:57:04|8260.95
18:57:06|8260.95
18:57:06|8260.95
18:57:08|8260.95
18:57:09|8260.95
18:57:09|8260.17
18:57:10|8260.17
18:57:11|8260.17
18:57:12|8260.17
18:57:13|8260.17
18:57:14|8260.17
18:57:16|8260.17
18:57:16|8260.17
18:57:17|8258.76
18:57:18|8256.98
18:57:19|8256.98
18:57:20|8256.98
18:57:21|8256.98
18:57:22|8256.98
18:57:24|8256.98
18:57:25|8256.98
18:57:25|8256.98
18:57:27|8256.98
18:57:28|8264.66
18:57:30|8264.66
18:57:30|8264.66
18:57:31|8262.51
18:57:32|8262.51
18:57:34|8260.31
18:57:35|8260.31
18:57:36|8260.31
18:57:38|8263.67
18:57:39|8263.67
18:57:40|8263.67
18:57:41|8263.67
18:57:43|8263.67
18:57:44|8263.67
18:57:45|8263.67
18:57:46|8263.67
18:57:47|8269.2
18:57:48|8269.2
18:57:50|8271.1
18:57:50|8271.1
18:57:52|8271.1
18:57:53|8271.1
18:57:53|8271.1
18:57:55|8271.1
18:57:56|8271.1
18:57:57|8266.84
18:57:58|8266.84
18:57:59|8266.84
18:58:00|8266.84
18:58:01|8266.84
18:58:02|8266.84
18:58:03|8266.84
18:58:04|8266.84
18:58:05|8266.84
18:58:06|8266.84
18:58:07|8266.84
18:58:08|8266.84
18:58:10|8266.84
18:58:11|8266.84
18:58:11|8266.84
18:58:12|8266.84
18:58:14|8268.44
18:58:14|8268.44
18:58:15|8266.2
18:58:17|8266.2
18:58:19|8266.2
18:58:19|8265.36
18:58:20|8265.36
18:58:21|8265.36
18:58:22|8265.36
18:58:23|8265.36
18:58:24|8265.36
18:58:25|8265.36
18:58:26|8265.36
18:58:27|8265.36
18:58:28|8265.36
18:58:29|8265.36
18:58:31|8265.36
18:58:32|8265.36
18:58:33|8265.36
18:58:35|8265.36
18:58:36|8265.36
18:58:36|8265.36
18:58:38|8265.36
18:58:40|8265.36
18:58:40|8265.36
18:58:41|8265.36
18:58:43|8265.36
18:58:44|8265.36
18:58:45|8265.36
18:58:46|8265.36
18:58:47|8265.36
18:58:49|8264.93
18:58:49|8264.93
18:58:51|8264.85
18:58:52|8264.85
18:58:52|8264.85
18:58:53|8264.85
18:58:54|8264.85
18:58:55|8264.85
18:58:56|8264.85
18:58:57|8264.85
18:58:58|8264.85
18:59:00|8264.85
18:59:01|8264.85
18:59:02|8264.85
18:59:03|8264.85
18:59:03|8264.85
18:59:05|8264.85
18:59:06|8264.85
18:59:06|8264.85
18:59:08|8264.85
18:59:08|8263.63
18:59:10|8265.95
18:59:11|8265.95
18:59:12|8265.95
18:59:13|8265.95
18:59:14|8265.95
18:59:15|8265.95
18:59:16|8265.95
18:59:17|8265.95
18:59:18|8265.95
18:59:19|8265.95
18:59:20|8265.95
18:59:21|8265.95
18:59:22|8265.95
18:59:23|8265.95
18:59:24|8265.95
18:59:25|8265.95
18:59:26|8265.95
18:59:27|8265.95
18:59:28|8265.95
18:59:29|8265.95
18:59:30|8265.95
18:59:31|8265.95
18:59:32|8265.95
18:59:33|8265.95
18:59:34|8265.95
18:59:35|8265.95
18:59:36|8265.95
18:59:38|8265.95
18:59:39|8265.95
18:59:39|8265.11
18:59:41|8265.11
18:59:43|8265.53
18:59:43|8265.53
18:59:45|8265.36
18:59:46|8261.3
18:59:47|8261.3
18:59:47|8264.69
18:59:49|8264.69
18:59:49|8264.69
18:59:51|8264.69
18:59:52|8264.69
18:59:53|8264.69
18:59:54|8264.69
18:59:55|8264.69
18:59:56|8264.69
18:59:57|8264.69
18:59:58|8264.69
18:59:59|8264.69
19:00:00|8264.69
19:00:01|8264.69
19:00:03|8264.04
19:00:04|8264.04
19:00:05|8264.04
19:00:06|8264.04
19:00:07|8264.04
19:00:09|8260.81
19:00:10|8260.81
19:00:11|8260.81
19:00:12|8260.81
19:00:12|8260.81
19:00:14|8260.81
19:00:14|8260.81
19:00:16|8260.81
19:00:16|8260.81
19:00:17|8260.81
19:00:18|8260.81
19:00:19|8260.81
19:00:20|8260.81
19:00:21|8260.81
19:00:23|8260.81
19:00:23|8260.81
19:00:24|8260.81
19:00:25|8260.81
19:00:27|8260.81
19:00:27|8260.81
19:00:28|8260.81
19:00:29|8260.81
19:00:31|8260.81
19:00:32|8260.81
19:00:32|8260.81
19:00:33|8260.81
19:00:34|8260.81
19:00:35|8260.81
19:00:37|8272.69
19:00:38|8272.69
19:00:39|8272.69
19:00:40|8272.69
19:00:42|8272.69
19:00:42|8272.69
19:00:44|8272.69
19:00:46|8263.38
19:00:47|8263.38
19:00:47|8263.38
19:00:48|8263.38
19:00:49|8263.38
19:00:50|8263.38
19:00:52|8263.38
19:00:53|8263.38
19:00:54|8263.38
19:00:54|8259.
19:00:55|8259.
19:00:57|8259.
19:00:58|8259.
19:00:58|8255.39
19:00:59|8255.39
19:01:01|8255.39
19:01:01|8255.39
19:01:03|8255.39
19:01:03|8255.39
19:01:04|8255.39
19:01:06|8255.39
19:01:07|8255.39
19:01:07|8251.3
19:01:08|8251.3
19:01:10|8240.8
19:01:10|8251.46
19:01:12|8251.46
19:01:13|8251.46
19:01:13|8251.46
19:01:15|8251.46
19:01:15|8251.46
19:01:16|8249.01
19:01:17|8249.01
19:01:18|8249.01
19:01:19|8249.01
19:01:20|8249.01
19:01:21|8249.01
19:01:22|8249.01
19:01:23|8249.01
19:01:25|8249.01
19:01:26|8249.01
19:01:27|8249.01
19:01:28|8249.01
19:01:29|8249.01
19:01:31|8252.37
19:01:31|8252.37
19:01:32|8252.37
19:01:33|8263.28
19:01:35|8263.28
19:01:35|8263.28
19:01:36|8263.28
19:01:38|8263.28
19:01:40|8263.28
19:01:41|8263.28
19:01:42|8263.28
19:01:43|8263.28
19:01:44|8263.28
19:01:45|8263.28
19:01:47|8263.28
19:01:47|8263.28
19:01:49|8263.28
19:01:50|8263.28
19:01:51|8263.28
19:01:52|8263.28
19:01:53|8263.28
19:01:54|8263.28
19:01:55|8263.28
19:01:56|8263.28
19:01:57|8263.28
19:01:58|8263.28
19:01:59|8263.28
19:02:00|8263.28
19:02:01|8263.28
19:02:02|8263.28
19:02:03|8263.28
19:02:05|8263.28
19:02:06|8263.28
19:02:07|8263.28
19:02:08|8263.28
19:02:08|8263.28
19:02:09|8263.28
19:02:10|8259.7
19:02:12|8259.7
19:02:13|8259.7
19:02:13|8259.7
19:02:14|8259.7
19:02:15|8259.7
19:02:17|8259.7
19:02:17|8259.7
19:02:19|8259.7
19:02:20|8259.7
19:02:21|8259.7
19:02:22|8259.7
19:02:22|8259.7
19:02:23|8259.7
19:02:25|8262.7
19:02:26|8262.7
19:02:26|8262.7
19:02:27|8262.7
19:02:28|8256.38
19:02:29|8256.38
19:02:31|8256.38
19:02:32|8256.38
19:02:32|8256.38
19:02:33|8256.38
19:02:35|8256.38
19:02:35|8256.38
19:02:36|8256.38
19:02:38|8256.38
19:02:40|8256.38
19:02:41|8258.05
19:02:42|8258.05
19:02:43|8258.05
19:02:45|8258.05
19:02:45|8258.05
19:02:46|8258.05
19:02:47|8258.05
19:02:48|8258.05
19:02:49|8258.05
19:02:50|8263.18
19:02:52|8263.18
19:02:52|8263.18
19:02:54|8263.18
19:02:54|8263.18
19:02:56|8263.18
19:02:57|8263.18
19:02:58|8263.18
19:02:59|8263.18
19:02:59|8263.18
19:03:01|8263.18
19:03:02|8261.8
19:03:03|8261.8
19:03:03|8261.8
19:03:05|8262.94
19:03:06|8262.94
19:03:07|8262.94
19:03:08|8262.94
19:03:10|8262.94
19:03:10|8262.94
19:03:11|8262.94
19:03:12|8262.94
19:03:13|8262.94
19:03:14|8262.94
19:03:15|8262.94
19:03:17|8262.94
19:03:18|8262.94
19:03:19|8262.94
19:03:20|8262.94
19:03:21|8262.94
19:03:22|8262.94
19:03:23|8262.94
19:03:23|8262.94
19:03:24|8262.94
19:03:25|8262.94
19:03:27|8262.94
19:03:28|8262.94
19:03:28|8262.94
19:03:30|8262.94
19:03:30|8262.94
19:03:31|8262.94
19:03:32|8262.94
19:03:33|8262.94
19:03:36|8262.94
19:03:36|8262.94
19:03:37|8262.94
19:03:39|8262.94
19:03:41|8262.94
19:03:41|8262.94
19:03:42|8262.94
19:03:44|8262.94
19:03:45|8262.94
19:03:47|8262.94
19:03:48|8262.94
19:03:49|8262.94
19:03:49|8261.5
19:03:50|8261.5
19:03:51|8268.79
19:03:53|8268.79
19:03:54|8262.33
19:03:56|8262.33
19:03:56|8262.33
19:03:57|8262.33
19:03:58|8262.33
19:03:59|8262.33
19:04:00|8262.33
19:04:02|8262.33
19:04:02|8262.33
19:04:04|8262.33
19:04:04|8262.33
19:04:06|8262.33
19:04:07|8268.37
19:04:08|8268.37
19:04:09|8268.37
19:04:10|8268.37
19:04:11|8268.37
19:04:12|8268.37
19:04:13|8268.37
19:04:14|8268.37
19:04:15|8268.37
19:04:16|8268.37
19:04:16|8268.37
19:04:18|8268.37
19:04:19|8268.79
19:04:20|8268.79
19:04:21|8268.79
19:04:22|8268.79
19:04:23|8268.79
19:04:24|8268.79
19:04:24|8268.79
19:04:26|8268.79
19:04:27|8268.79
19:04:28|8268.79
19:04:29|8268.79
19:04:30|8268.79
19:04:31|8268.79
19:04:32|8268.79
19:04:32|8268.79
19:04:34|8268.79
19:04:35|8268.79
19:04:36|8268.79
19:04:37|8268.79
19:04:38|8268.79
19:04:39|8268.79
19:04:41|8268.79
19:04:41|8268.79
19:04:42|8268.79
19:04:43|8268.79
19:04:44|8268.79
19:04:45|8268.79
19:04:47|8268.79
19:04:48|8268.79
19:04:49|8270.2
19:04:49|8268.79
19:04:51|8268.79
19:04:53|8268.79
19:04:53|8268.79
19:04:55|8268.79
19:04:57|8270.63
19:04:57|8270.63
19:04:58|8270.63
19:04:59|8270.63
19:05:00|8270.63
19:05:01|8270.63
19:05:03|8269.13
19:05:04|8269.13
19:05:05|8269.13
19:05:06|8269.13
19:05:07|8275.48
19:05:07|8276.26
19:05:09|8276.26
19:05:09|8276.69
19:05:10|8276.69
19:05:12|8276.69
19:05:13|8276.69
19:05:14|8276.69
19:05:15|8276.69
19:05:16|8276.69
19:05:17|8276.69
19:05:18|8272.91
19:05:19|8272.91
19:05:20|8272.91
19:05:21|8272.91
19:05:22|8272.91
19:05:23|8272.91
19:05:23|8272.91
19:05:24|8272.91
19:05:26|8272.91
19:05:26|8272.91
19:05:27|8272.91
19:05:28|8272.91
19:05:30|8272.91
19:05:31|8272.91
19:05:32|8272.91
19:05:33|8272.91
19:05:34|8272.91
19:05:34|8272.91
19:05:35|8272.91
19:05:36|8272.91
19:05:38|8272.91
19:05:39|8272.91
19:05:39|8272.91
19:05:42|8272.91
19:05:42|8272.91
19:05:43|8272.91
19:05:45|8272.91
19:05:47|8282.98
19:05:47|8279.49
19:05:49|8279.49
19:05:50|8282.56
19:05:51|8283.81
19:05:52|8283.81
19:05:53|8283.81
19:05:54|8283.81
19:05:54|8283.81
19:05:56|8283.81
19:05:57|8283.81
19:05:58|8283.81
19:05:59|8283.81
19:05:59|8283.85
19:06:01|8283.85
19:06:03|8283.85
19:06:03|8283.85
19:06:04|8283.85
19:06:05|8283.85
19:06:07|8283.85
19:06:07|8289.18
19:06:09|8289.17
19:06:09|8289.18
19:06:11|8289.18
19:06:12|8289.18
19:06:13|8289.17
19:06:14|8286.71
19:06:15|8286.71
19:06:16|8286.71
19:06:16|8287.12
19:06:17|8290.01
19:06:19|8290.01
19:06:20|8290.01
19:06:20|8290.01
19:06:21|8290.01
19:06:22|8290.01
19:06:23|8290.01
19:06:25|8290.
19:06:26|8290.
19:06:27|8290.
19:06:27|8290.
19:06:29|8290.
19:06:30|8290.
19:06:31|8290.
19:06:33|8290.
19:06:33|8290.
19:06:34|8290.
19:06:35|8290.
19:06:36|8290.
19:06:37|8290.
19:06:38|8288.32
19:06:39|8289.58
19:06:40|8289.58
19:06:42|8289.58
19:06:44|8290.84
19:06:45|8290.84
19:06:45|8290.84
19:06:48|8290.83
19:06:49|8290.83
19:06:50|8290.83
19:06:50|8290.83
19:06:52|8290.83
19:06:53|8290.83
19:06:54|8290.42
19:06:55|8290.42
19:06:57|8290.42
19:06:57|8290.42
19:06:58|8290.42
19:06:59|8290.42
19:07:00|8290.42
19:07:01|8296.75
19:07:03|8293.89
19:07:05|8293.89
19:07:05|8293.89
19:07:06|8293.89
19:07:07|8293.89
19:07:08|8293.89
19:07:09|8293.89
19:07:11|8293.89
19:07:12|8293.89
19:07:13|8293.89
19:07:14|8295.89
19:07:15|8295.89
19:07:15|8295.89
19:07:17|8295.89
19:07:18|8295.89
19:07:18|8295.89
19:07:20|8295.89
19:07:21|8295.89
19:07:22|8295.89
19:07:23|8295.89
19:07:24|8295.48
19:07:25|8295.48
19:07:26|8295.48
19:07:27|8295.48
19:07:28|8295.48
19:07:29|8295.48
19:07:30|8295.48
19:07:31|8295.48
19:07:32|8295.48
19:07:33|8295.48
19:07:35|8295.48
19:07:35|8295.48
19:07:36|8295.48
19:07:37|8295.48
19:07:38|8295.48
19:07:39|8295.48
19:07:40|8295.48
19:07:42|8295.48
19:07:43|8295.48
19:07:45|8295.48
19:07:45|8295.48
19:07:46|8295.48
19:07:47|8295.48
19:07:48|8295.48
19:07:49|8295.48
19:07:50|8295.48
19:07:51|8295.48
19:07:52|8295.48
19:07:53|8292.55
19:07:54|8292.55
19:07:55|8292.96
19:07:56|8292.96
19:07:57|8292.96
19:07:58|8292.96
19:07:59|8292.96
19:08:00|8292.96
19:08:01|8292.96
19:08:02|8294.22
19:08:04|8294.26
19:08:05|8294.26
19:08:06|8294.26
19:08:06|8294.26
19:08:08|8294.26
19:08:09|8294.26
19:08:10|8294.26
19:08:10|8294.26
19:08:12|8294.26
19:08:13|8297.16
19:08:15|8293.84
19:08:15|8293.84
19:08:16|8293.84
19:08:17|8293.84
19:08:19|8293.84
19:08:20|8293.84
19:08:21|8293.84
19:08:21|8297.13
19:08:23|8297.13
19:08:24|8296.71
19:08:24|8296.71
19:08:26|8296.71
19:08:27|8296.71
19:08:28|8296.71
19:08:29|8296.71
19:08:30|8296.71
19:08:31|8295.88
19:08:32|8295.88
19:08:32|8295.88
19:08:33|8295.88
19:08:35|8295.88
19:08:36|8291.42
19:08:36|8291.42
19:08:38|8297.13
19:08:38|8297.55
19:08:40|8297.56
19:08:41|8297.56
19:08:43|8297.58
19:08:43|8300.
19:08:45|8300.
19:08:47|8300.
19:08:47|8300.
19:08:48|8300.
19:08:49|8300.
19:08:50|8300.
19:08:51|8300.
19:08:53|8300.
19:08:55|8300.
19:08:55|8300.
19:08:56|8300.
19:08:57|8300.
19:08:58|8300.
19:08:59|8300.
19:09:00|8299.95
19:09:01|8299.95
19:09:02|8299.95
19:09:03|8299.95
19:09:04|8299.95
19:09:05|8299.95
19:09:06|8299.95
19:09:08|8299.95
19:09:09|8299.95
19:09:10|8297.83
19:09:11|8297.83
19:09:12|8297.83
19:09:12|8297.83
19:09:14|8297.83
19:09:15|8297.83
19:09:16|8297.83
19:09:17|8297.83
19:09:17|8297.83
19:09:20|8297.83
19:09:20|8297.83
19:09:21|8297.83
19:09:22|8297.83
19:09:23|8297.83
19:09:24|8297.83
19:09:25|8297.83
19:09:26|8297.83
19:09:27|8297.83
19:09:28|8297.83
19:09:29|8297.83
19:09:30|8297.83
19:09:31|8297.83
19:09:32|8297.83
19:09:33|8297.83
19:09:34|8297.83
19:09:35|8297.83
19:09:36|8297.83
19:09:37|8297.83
19:09:39|8295.32
19:09:39|8295.33
19:09:40|8295.33
19:09:42|8295.74
19:09:42|8297.42
19:09:44|8297.42
19:09:45|8297.42
19:09:47|8297.42
19:09:47|8297.42
19:09:48|8297.42
19:09:50|8297.42
19:09:51|8297.42
19:09:52|8297.42
19:09:53|8297.42
19:09:54|8297.42
19:09:56|8297.42
19:09:57|8297.42
19:09:57|8297.42
19:09:58|8297.42
19:10:00|8297.42
19:10:01|8297.42
19:10:02|8297.42
19:10:04|8297.42
19:10:05|8297.42
19:10:05|8295.74
19:10:07|8292.17
19:10:08|8292.17
19:10:09|8296.13
19:10:09|8296.13
19:10:11|8296.13
19:10:11|8296.13
19:10:12|8296.13
19:10:13|8296.13
19:10:15|8296.13
19:10:15|8296.13
19:10:16|8296.13
19:10:17|8296.13
19:10:19|8296.13
19:10:19|8296.13
19:10:21|8296.13
19:10:22|8296.13
19:10:22|8296.13
19:10:23|8296.13
19:10:25|8296.13
19:10:25|8296.13
19:10:26|8296.13
19:10:27|8294.43
19:10:28|8294.43
19:10:29|8294.43
19:10:30|8294.43
19:10:31|8294.43
19:10:33|8294.43
19:10:34|8294.43
19:10:35|8294.43
19:10:35|8294.43
19:10:37|8298.98
19:10:38|8298.98
19:10:38|8298.98
19:10:39|8298.98
19:10:40|8298.98
19:10:42|8298.98
19:10:43|8298.98
19:10:43|8298.98
19:10:44|8298.98
19:10:45|8298.98
19:10:47|8299.39
19:10:49|8300.
19:10:49|8300.
19:10:51|8300.
19:10:52|8300.
19:10:53|8300.
19:10:54|8300.
19:10:55|8300.
19:10:56|8300.
19:10:57|8300.
19:10:58|8300.
19:10:59|8300.
19:11:00|8300.
19:11:01|8300.
19:11:03|8299.39
19:11:03|8298.98
19:11:05|8298.98
19:11:06|8298.98
19:11:06|8298.98
19:11:08|8298.98
19:11:09|8298.98
19:11:09|8298.98
19:11:11|8299.75
19:11:12|8299.75
19:11:12|8299.75
19:11:14|8299.75
19:11:15|8299.75
19:11:15|8299.75
19:11:16|8299.75
19:11:18|8299.75
19:11:19|8299.75
19:11:20|8299.75
19:11:21|8299.01
19:11:22|8299.01
19:11:23|8299.01
19:11:24|8299.01
19:11:25|8299.01
19:11:26|8299.01
19:11:27|8299.01
19:11:28|8299.01
19:11:29|8294.43
19:11:30|8290.34
19:11:31|8290.34
19:11:32|8290.34
19:11:33|8290.34
19:11:34|8290.34
19:11:35|8290.34
19:11:36|8290.34
19:11:37|8284.13
19:11:38|8282.4
19:11:39|8282.4
19:11:40|8282.4
19:11:41|8282.4
19:11:42|8282.4
19:11:44|8282.4
19:11:45|8282.4
19:11:46|8282.4
19:11:48|8282.4
19:11:49|8282.4
19:11:51|8282.4
19:11:52|8284.08
19:11:53|8284.08
19:11:54|8282.83
19:11:55|8283.02
19:11:57|8281.99
19:11:58|8281.99
19:11:59|8281.66
19:11:59|8281.66
19:12:01|8281.66
19:12:01|8281.66
19:12:02|8281.66
19:12:03|8281.66
19:12:05|8281.66
19:12:06|8281.66
19:12:06|8284.28
19:12:07|8284.28
19:12:08|8284.28
19:12:09|8284.28
19:12:10|8287.76
19:12:12|8287.62
19:12:13|8287.62
19:12:14|8287.62
19:12:15|8287.62
19:12:16|8287.62
19:12:17|8287.62
19:12:18|8287.62
19:12:19|8287.62
19:12:20|8287.62
19:12:21|8287.62
19:12:22|8287.62
19:12:23|8287.62
19:12:24|8287.62
19:12:25|8287.62
19:12:26|8287.62
19:12:27|8287.62
19:12:28|8287.62
19:12:29|8280.82
19:12:30|8280.82
19:12:31|8280.82
19:12:32|8280.82
19:12:33|8280.
19:12:34|8280.
19:12:35|8280.
19:12:36|8280.
19:12:37|8280.
19:12:38|8278.91
19:12:39|8278.91
19:12:40|8278.91
19:12:41|8278.91
19:12:42|8278.91
19:12:43|8278.91
19:12:44|8279.13
19:12:45|8279.13
19:12:46|8279.13
19:12:47|8279.13
19:12:48|8279.13
19:12:50|8278.4
19:12:51|8278.4
19:12:52|8278.4
19:12:54|8278.4
19:12:54|8278.4
19:12:56|8281.04
19:12:57|8281.04
19:12:58|8281.04
19:12:59|8281.04
19:13:01|8281.04
19:13:02|8281.04
19:13:03|8281.04
19:13:03|8281.04
19:13:05|8281.04
19:13:05|8281.04
19:13:07|8281.04
19:13:08|8281.04
19:13:08|8281.04
19:13:10|8281.04
19:13:11|8281.04
19:13:12|8281.04
19:13:13|8281.04
19:13:14|8281.04
19:13:15|8281.04
19:13:16|8281.04
19:13:16|8281.04
19:13:18|8281.04
19:13:19|8281.04
19:13:20|8281.04
19:13:21|8281.04
19:13:21|8281.04
19:13:22|8281.04
19:13:24|8281.04
19:13:25|8281.04
19:13:26|8281.04
19:13:26|8281.04
19:13:28|8281.04
19:13:29|8281.04
19:13:29|8281.04
19:13:31|8281.04
19:13:31|8281.04
19:13:33|8278.06
19:13:33|8278.06
19:13:34|8278.06
19:13:36|8278.06
19:13:37|8278.06
19:13:38|8278.06
19:13:38|8278.06
19:13:39|8278.06
19:13:41|8278.06
19:13:42|8278.06
19:13:44|8278.06
19:13:44|8278.06
19:13:46|8278.06
19:13:46|8278.06
19:13:48|8278.06
19:13:49|8278.06
19:13:50|8278.06
19:13:51|8278.06
19:13:53|8275.61
19:13:54|8275.61
19:13:55|8275.61
19:13:56|8275.61
19:13:58|8275.61
19:13:59|8275.61
19:13:59|8275.61
19:14:00|8275.61
19:14:01|8275.61
19:14:03|8275.61
19:14:04|8275.61
19:14:05|8275.61
19:14:07|8275.61
19:14:07|8275.61
19:14:09|8280.
19:14:09|8281.42
19:14:10|8281.42
19:14:12|8281.42
19:14:12|8281.42
19:14:14|8281.42
19:14:14|8281.42
19:14:15|8281.42
19:14:16|8281.42
19:14:17|8281.42
19:14:19|8281.42
19:14:19|8281.42
19:14:20|8281.42
19:14:22|8283.99
19:14:22|8283.99
19:14:23|8283.99
19:14:25|8282.67
19:14:25|8282.67
19:14:27|8282.67
19:14:28|8282.67
19:14:29|8282.67
19:14:30|8282.67
19:14:31|8278.47
19:14:32|8276.53
19:14:33|8276.53
19:14:35|8272.51
19:14:36|8272.51
19:14:37|8272.51
19:14:37|8272.51
19:14:38|8272.51
19:14:40|8272.51
19:14:41|8272.51
19:14:41|8272.51
19:14:43|8272.51
19:14:44|8272.51
19:14:44|8272.51
19:14:46|8272.51
19:14:47|8272.56
19:14:47|8272.56
19:14:49|8272.56
19:14:51|8272.56
19:14:52|8272.56
19:14:54|8272.56
19:14:55|8272.56
19:14:55|8272.56
19:14:57|8272.56
19:14:58|8272.56
19:14:59|8272.56
19:15:00|8272.56
19:15:01|8272.56
19:15:03|8272.56
19:15:03|8272.56
19:15:05|8272.56
19:15:06|8272.56
19:15:07|8272.56
19:15:08|8272.56
19:15:09|8272.56
19:15:10|8272.56
19:15:12|8272.56
19:15:12|8272.56
19:15:13|8272.56
19:15:14|8272.56
19:15:15|8272.56
19:15:16|8272.56
19:15:17|8272.56
19:15:18|8272.56
19:15:19|8272.56
19:15:20|8272.56
19:15:22|8272.56
19:15:22|8272.56
19:15:23|8272.56
19:15:25|8272.56
19:15:25|8272.56
19:15:27|8272.56
19:15:27|8272.56
19:15:28|8272.56
19:15:29|8272.56
19:15:30|8272.56
19:15:31|8272.56
19:15:32|8272.56
19:15:33|8272.56
19:15:34|8272.56
19:15:35|8272.56
19:15:36|8284.42
19:15:37|8284.42
19:15:38|8285.67
19:15:39|8287.76
19:15:41|8287.76
19:15:41|8287.76
19:15:42|8287.76
19:15:44|8287.76
19:15:45|8287.76
19:15:45|8287.76
19:15:46|8290.28
19:15:47|8290.28
19:15:48|8290.28
19:15:50|8290.28
19:15:51|8290.28
19:15:52|8287.94
19:15:54|8287.94
19:15:54|8287.94
19:15:56|8287.94
19:15:56|8287.94
19:15:58|8287.94
19:15:59|8287.94
19:16:01|8287.94
19:16:01|8287.94
19:16:03|8287.94
19:16:03|8287.94
19:16:05|8287.94
19:16:06|8287.94
19:16:07|8287.94
19:16:08|8287.94
19:16:09|8296.68
19:16:10|8296.68
19:16:12|8292.56
19:16:12|8292.56
19:16:13|8292.56
19:16:14|8292.56
19:16:15|8292.56
19:16:16|8292.56
19:16:17|8292.56
19:16:19|8292.56
19:16:19|8292.56
19:16:21|8298.89
19:16:22|8298.03
19:16:23|8298.03
19:16:24|8298.03
19:16:25|8298.03
19:16:26|8298.03
19:16:27|8298.03
19:16:28|8298.03
19:16:29|8298.03
19:16:30|8296.68
19:16:31|8296.68
19:16:32|8296.68
19:16:33|8296.68
19:16:34|8298.03
19:16:35|8298.03
19:16:36|8298.03
19:16:37|8298.03
19:16:38|8298.03
19:16:39|8298.03
19:16:40|8298.92
19:16:41|8298.92
19:16:42|8298.92
19:16:43|8298.92
19:16:44|8299.34
19:16:45|8299.34
19:16:46|8299.34
19:16:47|8299.34
19:16:48|8299.34
19:16:49|8299.34
19:16:50|8296.68
19:16:52|8296.68
19:16:52|8296.68
19:16:53|8298.51
19:16:54|8298.51
19:16:56|8296.9
19:16:57|8296.68
19:16:58|8296.68
19:16:59|8296.68
19:17:00|8296.68
19:17:01|8296.68
19:17:02|8296.68
19:17:03|8296.68
19:17:04|8296.68
19:17:05|8296.68
19:17:06|8296.68
19:17:08|8296.68
19:17:08|8296.68
19:17:10|8296.68
19:17:10|8296.68
19:17:12|8296.68
19:17:13|8296.68
19:17:14|8296.68
19:17:15|8296.68
19:17:16|8296.68
19:17:17|8296.68
19:17:18|8296.68
19:17:20|8296.68
19:17:21|8296.68
19:17:22|8296.68
19:17:23|8296.68
19:17:24|8296.68
19:17:25|8296.68
19:17:26|8296.68
19:17:27|8296.68
19:17:28|8296.68
19:17:29|8295.64
19:17:30|8295.64
19:17:31|8295.64
19:17:32|8295.64
19:17:33|8295.64
19:17:34|8295.64
19:17:35|8295.64
19:17:36|8295.64
19:17:37|8295.64
19:17:38|8295.64
19:17:39|8295.64
19:17:40|8295.64
19:17:41|8295.64
19:17:42|8295.64
19:17:43|8295.64
19:17:44|8295.64
19:17:45|8295.64
19:17:46|8295.64
19:17:47|8295.64
19:17:48|8295.64
19:17:49|8299.75
19:17:50|8300.
19:17:51|8300.
19:17:52|8300.
19:17:54|8300.
19:17:54|8300.
19:17:56|8300.
19:17:58|8300.
19:17:59|8300.
19:18:00|8300.
19:18:01|8300.
19:18:02|8300.
19:18:03|8300.
19:18:03|8300.
19:18:04|8300.
19:18:06|8300.
19:18:07|8300.
19:18:08|8300.
19:18:08|8300.
19:18:10|8300.
19:18:10|8300.
19:18:11|8300.
19:18:12|8300.
19:18:13|8300.
19:18:15|8300.
19:18:16|8300.
19:18:16|8300.
19:18:18|8300.
19:18:18|8300.
19:18:20|8300.
19:18:21|8300.
19:18:22|8300.
19:18:22|8300.
19:18:23|8300.
19:18:25|8300.
19:18:25|8300.
19:18:26|8300.
19:18:28|8300.
19:18:29|8300.
19:18:30|8300.
19:18:30|8300.
19:18:31|8300.
19:18:33|8300.
19:18:33|8300.
19:18:34|8300.
19:18:36|8300.
19:18:36|8300.
19:18:37|8300.
19:18:38|8300.
19:18:40|8300.
19:18:40|8300.
19:18:42|8300.
19:18:42|8300.
19:18:44|8300.
19:18:44|8300.
19:18:45|8300.
19:18:47|8300.
19:18:48|8300.
19:18:48|8300.
19:18:50|8300.
19:18:50|8300.
19:18:51|8300.
19:18:53|8300.
19:18:55|8300.
19:18:56|8300.
19:18:56|8300.
19:18:58|8300.
19:18:59|8300.
19:19:01|8305.61
19:19:01|8305.61
19:19:03|8305.61
19:19:04|8305.61
19:19:05|8305.61
19:19:06|8305.61
19:19:07|8307.45
19:19:08|8307.45
19:19:09|8307.45
19:19:10|8307.45
19:19:11|8307.45
19:19:12|8308.86
19:19:13|8308.86
19:19:15|8308.86
19:19:15|8308.86
19:19:16|8308.86
19:19:18|8308.86
19:19:19|8309.35
19:19:19|8309.35
19:19:21|8304.94
19:19:21|8304.94
19:19:23|8304.94
19:19:23|8304.94
19:19:25|8304.94
19:19:25|8304.94
19:19:26|8304.94
19:19:28|8304.94
19:19:29|8304.94
19:19:30|8304.94
19:19:31|8304.94
19:19:32|8304.94
19:19:33|8304.94
19:19:34|8304.94
19:19:35|8304.94
19:19:36|8304.94
19:19:37|8304.94
19:19:38|8304.94
19:19:39|8304.94
19:19:40|8304.94
19:19:42|8301.69
19:19:43|8301.69
19:19:43|8300.
19:19:45|8301.69
19:19:45|8301.69
19:19:47|8301.69
19:19:47|8301.69
19:19:48|8301.69
19:19:50|8302.77
19:19:50|8302.77
19:19:51|8302.77
19:19:52|8302.77
19:19:54|8302.77
19:19:56|8302.77
19:19:57|8302.77
19:19:58|8302.77
19:19:59|8302.77
19:20:01|8302.77
19:20:02|8302.77
19:20:03|8302.77
19:20:05|8302.77
19:20:05|8302.77
19:20:07|8302.77
19:20:08|8302.77
19:20:08|8299.56
19:20:09|8299.15
19:20:11|8299.15
19:20:12|8299.15
19:20:13|8299.15
19:20:14|8299.15
19:20:15|8299.15
19:20:16|8299.15
19:20:17|8299.15
19:20:18|8299.15
19:20:19|8299.15
19:20:20|8299.15
19:20:21|8299.15
19:20:22|8299.15
19:20:23|8299.15
19:20:24|8299.15
19:20:25|8299.15
19:20:26|8299.15
19:20:27|8299.15
19:20:28|8299.15
19:20:29|8299.15
19:20:30|8299.15
19:20:31|8299.15
19:20:32|8299.15
19:20:33|8296.21
19:20:34|8296.21
19:20:35|8296.21
19:20:36|8296.21
19:20:37|8295.
19:20:38|8295.
19:20:39|8295.
19:20:40|8295.
19:20:41|8295.
19:20:43|8286.74
19:20:43|8286.74
19:20:45|8286.74
19:20:45|8286.74
19:20:47|8286.74
19:20:48|8285.43
19:20:49|8285.43
19:20:49|8285.43
19:20:51|8285.43
19:20:51|8285.43
19:20:53|8285.43
19:20:54|8285.43
19:20:55|8285.43
19:20:56|8285.43
19:20:58|8285.43
19:20:59|8285.43
19:21:00|8285.43
19:21:02|8285.43
19:21:03|8285.43
19:21:05|8285.43
19:21:06|8285.43
19:21:07|8274.86
19:21:09|8274.86
19:21:09|8274.86
19:21:11|8274.86
19:21:11|8274.86
19:21:12|8274.86
19:21:13|8274.86
19:21:14|8279.9
19:21:16|8279.9
19:21:17|8279.9
19:21:17|8279.9
19:21:18|8279.9
19:21:20|8279.9
19:21:21|8279.9
19:21:22|8277.65
19:21:23|8278.32
19:21:24|8278.32
19:21:25|8278.61
19:21:26|8278.61
19:21:27|8279.66
19:21:28|8279.66
19:21:29|8279.66
19:21:30|8279.66
19:21:31|8279.66
19:21:32|8285.1
19:21:33|8285.1
19:21:34|8285.1
19:21:35|8285.1
19:21:36|8282.89
19:21:37|8282.89
19:21:38|8282.89
19:21:39|8282.89
19:21:41|8282.89
19:21:41|8284.04
19:21:43|8284.04
19:21:43|8284.04
19:21:44|8284.04
19:21:45|8284.04
19:21:47|8284.04
19:21:48|8284.04
19:21:48|8284.04
19:21:50|8284.04
19:21:50|8284.04
19:21:52|8284.04
19:21:53|8284.04
19:21:53|8284.04
19:21:54|8284.04
19:21:56|8284.04
19:21:56|8283.2
19:21:58|8283.2
19:21:59|8283.2
19:22:00|8283.2
19:22:01|8283.2
19:22:02|8283.2
19:22:04|8283.2
19:22:04|8283.2
19:22:06|8283.2
19:22:07|8283.2
19:22:08|8282.78
19:22:09|8282.78
19:22:10|8282.78
19:22:12|8282.78
19:22:13|8282.78
19:22:14|8282.78
19:22:15|8283.19
19:22:15|8283.19
19:22:17|8283.19
19:22:18|8282.36
19:22:19|8282.36
19:22:20|8282.36
19:22:21|8282.36
19:22:22|8282.36
19:22:23|8282.36
19:22:23|8282.77
19:22:25|8282.77
19:22:25|8282.77
19:22:26|8282.77
19:22:27|8282.77
19:22:28|8282.77
19:22:29|8282.77
19:22:30|8282.77
19:22:31|8282.77
19:22:32|8282.77
19:22:34|8282.77
19:22:34|8282.77
19:22:36|8282.77
19:22:36|8282.77
19:22:37|8282.77
19:22:38|8282.77
19:22:39|8282.77
19:22:40|8282.77
19:22:42|8282.77
19:22:43|8282.77
19:22:43|8282.77
19:22:44|8282.77
19:22:45|8282.77
19:22:47|8282.77
19:22:48|8282.77
19:22:49|8282.77
19:22:50|8282.77
19:22:51|8284.04
19:22:53|8284.04
19:22:53|8284.04
19:22:54|8284.04
19:22:56|8284.04
19:22:57|8284.04
19:22:58|8284.04
19:23:00|8284.04
19:23:01|8284.04
19:23:01|8284.04
19:23:02|8284.04
19:23:04|8284.04
19:23:05|8284.04
19:23:06|8289.5
19:23:07|8289.5
19:23:08|8289.5
19:23:09|8289.5
19:23:10|8289.5
19:23:12|8280.33
19:23:12|8280.33
19:23:13|8280.33
19:23:14|8280.33
19:23:16|8283.01
19:23:17|8283.01
19:23:18|8283.01
19:23:19|8280.03
19:23:20|8280.03
19:23:20|8280.03
19:23:22|8280.03
19:23:23|8280.03
19:23:23|8280.03
19:23:24|8280.03
19:23:26|8280.03
19:23:26|8280.03
19:23:27|8280.03
19:23:28|8280.03
19:23:29|8283.55
19:23:30|8283.55
19:23:31|8283.55
19:23:33|8283.55
19:23:33|8283.55
19:23:35|8283.55
19:23:36|8283.55
19:23:36|8283.55
19:23:38|8283.55
19:23:38|8283.55
19:23:39|8285.81
19:23:40|8285.81
19:23:42|8285.81
19:23:43|8285.81
19:23:44|8284.53
19:23:45|8284.53
19:23:47|8284.53
19:23:48|8284.53
19:23:48|8284.53
19:23:50|8284.53
19:23:50|8284.53
19:23:52|8284.53
19:23:52|8284.53
19:23:53|8284.53
19:23:54|8284.15
19:23:55|8284.15
19:23:57|8284.15
19:23:59|8284.15
19:24:00|8284.15
19:24:01|8282.65
19:24:02|8281.4
19:24:03|8281.4
19:24:05|8281.4
19:24:05|8281.4
19:24:06|8281.4
19:24:08|8281.4
19:24:09|8281.4
19:24:10|8281.4
19:24:11|8281.4
19:24:12|8281.4
19:24:13|8281.4
19:24:14|8281.4
19:24:15|8281.4
19:24:16|8289.81
19:24:18|8289.81
19:24:19|8289.81
19:24:19|8289.81
19:24:20|8289.81
19:24:21|8289.81
19:24:23|8289.81
19:24:23|8289.81
19:24:25|8289.81
19:24:26|8289.81
19:24:27|8289.81
19:24:28|8289.81
19:24:30|8289.81
19:24:31|8289.81
19:24:31|8289.81
19:24:33|8289.81
19:24:33|8289.81
19:24:34|8289.81
19:24:35|8288.63
19:24:36|8288.63
19:24:38|8288.63
19:24:40|8288.63
19:24:40|8288.63
19:24:42|8288.63
19:24:43|8288.63
19:24:44|8288.63
19:24:45|8288.63
19:24:46|8288.63
19:24:47|8288.63
19:24:48|8288.63
19:24:49|8288.63
19:24:50|8288.63
19:24:51|8288.63
19:24:52|8288.63
19:24:53|8288.63
19:24:54|8288.63
19:24:55|8288.63
19:24:56|8288.63
19:24:57|8288.63
19:24:59|8288.63
19:25:00|8290.14
19:25:01|8290.14
19:25:02|8290.14
19:25:03|8290.14
19:25:04|8290.14
19:25:05|8290.14
19:25:06|8290.14
19:25:07|8290.14
19:25:08|8289.37
19:25:09|8289.37
19:25:11|8289.37
19:25:11|8289.37
19:25:13|8287.72
19:25:14|8287.72
19:25:15|8287.72
19:25:16|8287.72
19:25:17|8287.72
19:25:18|8287.72
19:25:19|8287.72
19:25:20|8286.1
19:25:21|8286.1
19:25:22|8288.12
19:25:23|8288.12
19:25:24|8288.12
19:25:25|8288.12
19:25:26|8288.12
19:25:27|8288.12
19:25:28|8288.12
19:25:29|8288.12
19:25:30|8288.12
19:25:31|8288.12
19:25:33|8288.12
19:25:33|8288.12
19:25:34|8288.12
19:25:36|8288.12
19:25:36|8288.12
19:25:37|8288.12
19:25:39|8288.12
19:25:39|8288.12
19:25:40|8288.12
19:25:42|8288.12
19:25:43|8288.12
19:25:44|8288.12
19:25:45|8288.12
19:25:46|8288.12
19:25:47|8288.12
19:25:48|8288.12
19:25:49|8294.93
19:25:50|8294.93
19:25:51|8294.93
19:25:52|8294.93
19:25:53|8294.93
19:25:54|8294.93
19:25:55|8294.93
19:25:56|8294.93
19:25:57|8294.93
19:25:58|8294.93
19:26:00|8294.93
19:26:00|8294.93
19:26:02|8294.93
19:26:03|8294.93
19:26:04|8294.93
19:26:05|8294.93
19:26:05|8294.93
19:26:07|8294.93
19:26:07|8294.93
19:26:09|8294.93
19:26:10|8294.93
19:26:11|8294.93
19:26:12|8294.93
19:26:13|8294.93
19:26:15|8294.93
19:26:16|8292.28
19:26:17|8292.28
19:26:18|8292.28
19:26:19|8292.28
19:26:20|8292.28
19:26:21|8292.28
19:26:22|8292.28
19:26:23|8292.28
19:26:24|8292.28
19:26:25|8292.28
19:26:26|8292.28
19:26:28|8288.12
19:26:28|8288.12
19:26:30|8287.68
19:26:31|8287.68
19:26:32|8287.68
19:26:33|8287.68
19:26:34|8287.68
19:26:35|8285.69
19:26:36|8285.69
19:26:37|8285.69
19:26:38|8283.16
19:26:39|8283.16
19:26:40|8283.16
19:26:41|8283.16
19:26:42|8283.16
19:26:43|8283.16
19:26:44|8283.16
19:26:45|8283.16
19:26:46|8283.16
19:26:47|8283.16
19:26:47|8283.16
19:26:49|8285.33
19:26:50|8285.33
19:26:51|8285.33
19:26:52|8285.33
19:26:52|8285.33
19:26:53|8285.33
19:26:55|8285.33
19:26:56|8285.33
19:26:57|8285.33
19:26:58|8285.33
19:26:59|8285.33
19:27:01|8285.33
19:27:02|8287.86
19:27:04|8287.86
19:27:04|8287.86
19:27:05|8287.86
19:27:06|8287.86
19:27:07|8287.86
19:27:09|8287.86
19:27:09|8287.86
19:27:11|8287.86
19:27:12|8287.86
19:27:13|8287.86
19:27:14|8282.02
19:27:16|8282.02
19:27:16|8282.02
19:27:17|8282.02
19:27:18|8282.02
19:27:19|8282.02
19:27:20|8282.02
19:27:21|8282.02
19:27:22|8282.02
19:27:23|8282.02
19:27:24|8282.02
19:27:25|8282.02
19:27:26|8282.02
19:27:27|8282.02
19:27:28|8282.02
19:27:29|8282.02
19:27:31|8282.02
19:27:32|8282.02
19:27:33|8282.02
19:27:34|8282.02
19:27:35|8280.92
19:27:36|8280.92
19:27:37|8280.92
19:27:38|8280.92
19:27:39|8280.92
19:27:39|8280.92
19:27:41|8280.92
19:27:41|8280.92
19:27:43|8280.92
19:27:44|8280.92
19:27:45|8280.92
19:27:45|8280.92
19:27:47|8280.92
19:27:47|8281.01
19:27:49|8281.01
19:27:50|8281.01
19:27:51|8281.01
19:27:52|8281.01
19:27:53|8278.33
19:27:54|8278.33
19:27:55|8278.33
19:27:56|8278.33
19:27:57|8278.33
19:27:58|8278.33
19:27:59|8278.33
19:28:01|8278.33
19:28:02|8278.33
19:28:03|8278.33
19:28:04|8278.33
19:28:05|8278.33
19:28:07|8277.78
19:28:08|8277.78
19:28:10|8277.78
19:28:10|8274.07
19:28:12|8272.56
19:28:12|8272.56
19:28:14|8272.56
19:28:15|8272.56
19:28:16|8272.56
19:28:17|8272.56
19:28:18|8272.56
19:28:19|8272.56
19:28:20|8270.62
19:28:21|8270.62
19:28:22|8270.62
19:28:23|8270.62
19:28:24|8270.62
19:28:25|8270.62
19:28:26|8270.62
19:28:27|8270.62
19:28:28|8270.62
19:28:29|8270.62
19:28:30|8270.62
19:28:31|8270.62
19:28:32|8270.62
19:28:33|8270.62
19:28:34|8278.67
19:28:35|8278.67
19:28:36|8278.67
19:28:37|8278.67
19:28:38|8278.67
19:28:39|8278.67
19:28:40|8278.67
19:28:41|8278.67
19:28:42|8278.67
19:28:43|8278.67
19:28:44|8278.67
19:28:45|8278.67
19:28:46|8278.67
19:28:47|8278.67
19:28:48|8278.67
19:28:49|8278.67
19:28:50|8278.67
19:28:51|8278.67
19:28:52|8278.67
19:28:53|8278.67
19:28:54|8278.67
19:28:55|8278.67
19:28:56|8278.67
19:28:57|8278.67
19:28:58|8278.67
19:28:59|8278.67
19:29:00|8278.67
19:29:01|8278.67
19:29:02|8278.67
19:29:03|8279.39
19:29:04|8279.39
19:29:05|8279.39
19:29:07|8282.34
19:29:07|8282.34
19:29:09|8282.34
19:29:10|8282.34
19:29:11|8282.34
19:29:12|8282.34
19:29:13|8282.34
19:29:15|8282.34
19:29:16|8282.34
19:29:17|8282.34
19:29:18|8282.34
19:29:19|8282.34
19:29:21|8282.34
19:29:21|8282.34
19:29:23|8282.34
19:29:24|8282.34
19:29:25|8282.34
19:29:26|8282.34
19:29:27|8282.34
19:29:29|8273.87
19:29:29|8273.87
19:29:31|8273.87
19:29:31|8273.87
19:29:32|8273.87
19:29:33|8273.87
19:29:34|8273.87
19:29:35|8274.06
19:29:37|8274.06
19:29:38|8274.06
19:29:39|8274.06
19:29:39|8274.06
19:29:41|8274.06
19:29:41|8274.06
19:29:43|8274.06
19:29:44|8274.06
19:29:44|8274.06
19:29:46|8274.32
19:29:46|8274.32
19:29:47|8274.32
19:29:49|8278.17
19:29:49|8278.17
19:29:50|8278.17
19:29:51|8278.17
19:29:53|8278.17
19:29:53|8278.17
19:29:54|8278.17
19:29:55|8276.57
19:29:56|8276.57
19:29:57|8276.57
19:29:58|8276.57
19:29:59|8274.29
19:30:00|8274.06
19:30:01|8274.06
19:30:03|8273.53
19:30:04|8273.53
19:30:06|8273.53
19:30:07|8273.53
19:30:09|8273.53
19:30:10|8273.53
19:30:10|8273.53
19:30:11|8273.53
19:30:12|8273.53
19:30:14|8273.53
19:30:14|8273.53
19:30:16|8270.
19:30:17|8270.
19:30:17|8270.
19:30:19|8262.
19:30:20|8262.
19:30:21|8262.
19:30:22|8257.26
19:30:23|8256.38
19:30:24|8250.
19:30:25|8250.
19:30:26|8249.81
19:30:27|8231.65
19:30:28|8240.69
19:30:29|8240.69
19:30:30|8240.69
19:30:31|8244.41
19:30:32|8244.41
19:30:33|8244.41
19:30:34|8244.41
19:30:35|8244.41
19:30:37|8247.92
19:30:38|8247.92
19:30:39|8254.37
19:30:40|8254.37
19:30:41|8254.37
19:30:42|8254.37
19:30:43|8254.37
19:30:44|8257.22
19:30:45|8257.22
19:30:46|8257.22
19:30:47|8257.22
19:30:48|8257.22
19:30:49|8257.22
19:30:50|8257.22
19:30:51|8257.22
19:30:52|8257.22
19:30:53|8257.22
19:30:54|8257.22
19:30:55|8257.22
19:30:56|8253.18
19:30:57|8253.18
19:30:58|8253.18
19:30:59|8253.18
19:31:00|8253.18
19:31:01|8253.18
19:31:02|8253.18
19:31:03|8253.18
19:31:05|8253.18
19:31:05|8253.18
19:31:07|8253.38
19:31:08|8253.38
19:31:09|8253.38
19:31:10|8253.38
19:31:11|8245.01
19:31:12|8245.
19:31:13|8250.96
19:31:15|8250.96
19:31:15|8247.
19:31:16|8247.
19:31:17|8244.49
19:31:19|8240.36
19:31:20|8231.67
19:31:20|8231.67
19:31:22|8231.67
19:31:23|8231.67
19:31:24|8231.67
19:31:25|8231.67
19:31:26|8231.67
19:31:26|8231.67
19:31:27|8231.67
19:31:28|8231.67
19:31:30|8231.67
19:31:30|8231.67
19:31:31|8231.67
19:31:33|8231.67
19:31:34|8231.67
19:31:35|8231.67
19:31:36|8231.67
19:31:37|8231.67
19:31:38|8231.67
19:31:39|8243.93
19:31:40|8243.93
19:31:41|8243.93
19:31:42|8243.93
19:31:43|8243.93
19:31:44|8243.93
19:31:45|8243.93
19:31:46|8243.93
19:31:47|8243.93
19:31:48|8247.14
19:31:49|8247.14
19:31:50|8247.14
19:31:51|8247.14
19:31:52|8247.14
19:31:53|8247.14
19:31:54|8247.14
19:31:55|8247.14
19:31:56|8247.14
19:31:57|8247.14
19:31:58|8247.14
19:31:59|8247.14
19:32:00|8247.14
19:32:01|8247.14
19:32:02|8247.14
19:32:03|8247.14
19:32:04|8247.14
19:32:05|8247.14
19:32:06|8247.14
19:32:08|8247.14
19:32:09|8247.14
19:32:10|8247.14
19:32:11|8254.03
19:32:12|8254.03
19:32:13|8254.03
19:32:14|8245.46
19:32:16|8247.08
19:32:17|8247.08
19:32:18|8251.7
19:32:18|8251.7
19:32:19|8251.7
19:32:20|8251.7
19:32:22|8251.7
19:32:22|8251.7
19:32:23|8251.7
19:32:25|8251.7
19:32:26|8251.7
19:32:27|8247.72
19:32:29|8244.57
19:32:29|8243.93
19:32:30|8243.17
19:32:32|8243.17
19:32:32|8243.17
19:32:33|8243.17
19:32:35|8243.17
19:32:36|8243.17
19:32:37|8243.17
19:32:38|8243.13
19:32:39|8243.13
19:32:40|8243.13
19:32:41|8243.13
19:32:42|8243.13
19:32:43|8243.17
19:32:44|8244.25
19:32:45|8244.25
19:32:46|8240.
19:32:47|8240.
19:32:48|8240.
19:32:49|8240.
19:32:50|8242.8
19:32:51|8242.8
19:32:52|8242.8
19:32:53|8241.46
19:32:54|8239.28
19:32:56|8239.69
19:32:56|8239.69
19:32:57|8239.69
19:32:59|8240.04
19:33:00|8240.04
19:33:01|8240.04
19:33:02|8247.71
19:33:03|8241.56
19:33:04|8241.56
19:33:05|8241.56
19:33:06|8241.56
19:33:08|8241.56
19:33:09|8241.56
19:33:10|8241.56
19:33:11|8241.56
19:33:13|8241.56
19:33:13|8241.56
19:33:14|8241.56
19:33:15|8241.56
19:33:17|8241.56
19:33:17|8241.56
19:33:19|8242.13
19:33:20|8242.13
19:33:21|8242.13
19:33:22|8242.13
19:33:23|8242.13
19:33:23|8242.13
19:33:24|8242.13
19:33:26|8242.13
19:33:27|8242.13
19:33:27|8242.13
19:33:30|8242.13
19:33:30|8242.13
19:33:31|8242.13
19:33:32|8242.13
19:33:33|8249.54
19:33:35|8249.54
19:33:37|8249.54
19:33:37|8249.54
19:33:38|8249.54
19:33:39|8249.54
19:33:40|8249.54
19:33:41|8249.54
19:33:42|8249.54
19:33:43|8249.54
19:33:44|8249.54
19:33:45|8250.16
19:33:46|8250.16
19:33:47|8250.16
19:33:48|8250.16
19:33:49|8250.16
19:33:50|8250.16
19:33:51|8250.16
19:33:52|8250.16
19:33:53|8250.16
19:33:54|8250.16
19:33:55|8250.16
19:33:56|8250.16
19:33:57|8253.32
19:33:59|8256.17
19:34:00|8256.58
19:34:01|8256.58
19:34:01|8257.01
19:34:03|8257.01
19:34:04|8257.01
19:34:05|8257.01
19:34:06|8257.01
19:34:08|8257.01
19:34:08|8264.64
19:34:10|8264.64
19:34:11|8264.64
19:34:13|8260.27
19:34:14|8260.27
19:34:14|8260.27
19:34:16|8254.05
19:34:16|8254.05
19:34:17|8254.05
19:34:19|8254.05
19:34:20|8254.05
19:34:22|8254.05
19:34:22|8254.05
19:34:23|8254.05
19:34:24|8263.34
19:34:25|8263.34
19:34:26|8263.34
19:34:27|8263.34
19:34:28|8263.34
19:34:29|8263.34
19:34:30|8263.34
19:34:31|8263.34
19:34:32|8263.34
19:34:33|8263.34
19:34:34|8263.34
19:34:35|8263.34
19:34:36|8263.34
19:34:38|8263.34
19:34:39|8263.34
19:34:40|8263.34
19:34:41|8263.34
19:34:42|8263.34
19:34:42|8263.34
19:34:44|8263.34
19:34:45|8263.34
19:34:46|8263.34
19:34:47|8263.34
19:34:48|8263.34
19:34:49|8263.34
19:34:50|8263.34
19:34:51|8263.34
19:34:52|8263.34
19:34:53|8263.34
19:34:54|8263.34
19:34:54|8263.34
19:34:55|8263.34
19:34:57|8262.48
19:34:57|8262.49
19:34:59|8262.49
19:35:00|8262.49
19:35:00|8262.49
19:35:02|8262.49
19:35:03|8262.49
19:35:04|8262.49
19:35:05|8262.49
19:35:06|8262.49
19:35:07|8262.49
19:35:09|8262.49
19:35:09|8262.49
19:35:11|8262.49
19:35:12|8262.49
19:35:13|8262.49
19:35:14|8262.49
19:35:16|8262.49
19:35:16|8262.49
19:35:17|8262.49
19:35:18|8262.49
19:35:19|8262.49
19:35:20|8271.63
19:35:21|8271.63
19:35:23|8271.63
19:35:24|8271.63
19:35:25|8271.63
19:35:26|8271.63
19:35:27|8271.63
19:35:28|8271.63
19:35:29|8271.63
19:35:31|8271.63
19:35:31|8271.63
19:35:32|8274.03
19:35:33|8274.03
19:35:34|8274.03
19:35:35|8274.03
19:35:37|8274.03
19:35:38|8274.03
19:35:39|8274.03
19:35:40|8274.03
19:35:41|8274.03
19:35:42|8274.03
19:35:43|8274.03
19:35:45|8274.03
19:35:45|8274.03
19:35:46|8274.03
19:35:47|8274.03
19:35:48|8274.03
19:35:49|8274.03
19:35:50|8274.03
19:35:51|8274.03
19:35:52|8274.03
19:35:53|8274.03
19:35:54|8283.17
19:35:55|8283.17
19:35:56|8283.17
19:35:57|8283.17
19:35:58|8283.17
19:35:59|8283.17
19:36:00|8283.17
19:36:01|8282.03
19:36:02|8282.03
19:36:03|8282.03
19:36:04|8283.73
19:36:06|8283.73
19:36:07|8284.61
19:36:08|8284.61
19:36:10|8283.63
19:36:10|8283.63
19:36:12|8283.63
19:36:13|8283.63
19:36:14|8283.63
19:36:16|8283.63
19:36:17|8283.63
19:36:19|8283.63
19:36:19|8283.63
19:36:21|8283.63
19:36:21|8283.63
19:36:22|8283.63
19:36:24|8283.63
19:36:25|8283.63
19:36:25|8285.89
19:36:27|8285.89
19:36:27|8285.89
19:36:29|8285.89
19:36:30|8285.89
19:36:31|8285.89
19:36:32|8285.89
19:36:33|8285.89
19:36:33|8285.89
19:36:35|8285.89
19:36:36|8285.89
19:36:37|8285.89
19:36:38|8283.78
19:36:39|8283.17
19:36:40|8283.17
19:36:40|8283.17
19:36:42|8283.17
19:36:43|8283.17
19:36:44|8283.17
19:36:44|8283.78
19:36:45|8283.78
19:36:47|8283.78
19:36:48|8283.78
19:36:49|8283.78
19:36:50|8283.78
19:36:51|8283.78
19:36:52|8283.78
19:36:52|8283.78
19:36:54|8283.78
19:36:55|8283.78
19:36:56|8281.64
19:36:57|8281.64
19:36:58|8281.64
19:36:59|8281.64
19:37:00|8281.64
19:37:01|8281.64
19:37:02|8281.64
19:37:03|8284.37
19:37:03|8289.06
19:37:05|8289.06
19:37:06|8289.06
19:37:07|8288.28
19:37:07|8288.28
19:37:09|8288.28
19:37:11|8291.93
19:37:12|8291.93
19:37:13|8291.93
19:37:14|8291.93
19:37:15|8291.93
19:37:15|8291.93
19:37:16|8291.93
19:37:18|8291.93
19:37:19|8294.51
19:37:20|8294.51
19:37:21|8294.51
19:37:23|8294.51
19:37:24|8295.81
19:37:25|8297.96
19:37:26|8298.96
19:37:28|8300.63
19:37:28|8298.96
19:37:29|8296.13
19:37:30|8296.13
19:37:31|8296.13
19:37:32|8296.13
19:37:33|8296.13
19:37:34|8308.
19:37:35|8308.
19:37:36|8308.
19:37:37|8308.
19:37:38|8308.
19:37:39|8308.
19:37:40|8308.
19:37:41|8308.
19:37:42|8308.
19:37:43|8308.
19:37:44|8308.
19:37:45|8308.
19:37:47|8306.66
19:37:47|8306.66
19:37:49|8306.66
19:37:50|8306.68
19:37:51|8306.68
19:37:52|8306.68
19:37:53|8306.68
19:37:54|8306.68
19:37:55|8306.67
19:37:56|8306.67
19:37:57|8306.67
19:37:58|8306.67
19:37:59|8306.67
19:38:00|8306.67
19:38:00|8306.67
19:38:02|8300.94
19:38:03|8300.94
19:38:04|8300.94
19:38:05|8300.94
19:38:06|8300.94
19:38:07|8300.94
19:38:07|8300.94
19:38:09|8300.94
19:38:10|8300.94
19:38:10|8300.94
19:38:12|8300.94
19:38:12|8300.94
19:38:14|8300.9
19:38:14|8300.9
19:38:17|8300.9
19:38:18|8300.9
19:38:18|8300.9
19:38:20|8300.9
19:38:21|8300.9
19:38:22|8300.9
19:38:22|8300.9
19:38:24|8300.9
19:38:25|8300.9
19:38:26|8300.9
19:38:26|8300.9
19:38:28|8300.9
19:38:29|8300.9
19:38:30|8300.9
19:38:31|8300.9
19:38:32|8306.26
19:38:33|8306.26
19:38:33|8306.26
19:38:35|8306.26
19:38:35|8306.26
19:38:37|8306.26
19:38:38|8306.26
19:38:39|8306.26
19:38:41|8306.26
19:38:42|8306.26
19:38:43|8306.26
19:38:44|8306.26
19:38:46|8306.26
19:38:46|8306.26
19:38:47|8306.26
19:38:48|8306.26
19:38:49|8306.26
19:38:50|8306.26
19:38:52|8306.26
19:38:52|8306.26
19:38:54|8306.26
19:38:54|8306.26
19:38:55|8300.
19:38:57|8299.72
19:38:58|8299.72
19:38:58|8299.72
19:39:00|8299.72
19:39:00|8299.72
19:39:03|8299.72
19:39:03|8299.72
19:39:04|8299.72
19:39:05|8299.72
19:39:06|8302.48
19:39:07|8302.48
19:39:08|8302.48
19:39:09|8302.48
19:39:10|8302.48
19:39:11|8302.48
19:39:13|8302.48
19:39:14|8302.48
19:39:15|8302.48
19:39:16|8302.48
19:39:16|8302.48
19:39:19|8302.48
19:39:19|8302.48
19:39:20|8302.48
19:39:21|8302.48
19:39:22|8302.48
19:39:23|8302.48
19:39:24|8302.48
19:39:25|8302.48
19:39:26|8302.48
19:39:27|8302.48
19:39:28|8302.48
19:39:29|8302.48
19:39:30|8302.48
19:39:31|8301.36
19:39:32|8301.36
19:39:33|8301.36
19:39:35|8301.36
19:39:36|8301.36
19:39:37|8299.05
19:39:38|8299.05
19:39:39|8299.05
19:39:40|8299.05
19:39:41|8299.05
19:39:42|8299.05
19:39:44|8297.91
19:39:44|8297.91
19:39:45|8297.91
19:39:46|8302.48
19:39:47|8302.48
19:39:48|8302.48
19:39:49|8301.36
19:39:50|8301.36
19:39:51|8301.36
19:39:52|8301.36
19:39:53|8301.36
19:39:54|8301.36
19:39:55|8301.36
19:39:56|8301.36
19:39:57|8301.36
19:39:58|8301.36
19:39:59|8301.36
19:40:00|8301.36
19:40:01|8301.36
19:40:03|8295.83
19:40:03|8295.83
19:40:06|8295.83
19:40:06|8295.83
19:40:07|8295.83
19:40:08|8295.83
19:40:09|8295.83
19:40:10|8295.83
19:40:11|8295.83
19:40:13|8295.83
19:40:13|8295.83
19:40:14|8295.83
19:40:16|8295.83
19:40:16|8295.83
19:40:19|8295.83
19:40:19|8295.83
19:40:20|8295.83
19:40:21|8295.83
19:40:22|8295.83
19:40:23|8292.5
19:40:25|8292.5
19:40:26|8292.5
19:40:27|8292.5
19:40:28|8292.5
19:40:28|8292.5
19:40:30|8292.5
19:40:31|8292.5
19:40:32|8292.5
19:40:33|8292.5
19:40:34|8292.5
19:40:35|8292.5
19:40:35|8292.5
19:40:36|8292.5
19:40:37|8292.5
19:40:39|8292.5
19:40:39|8292.5
19:40:41|8292.5
19:40:42|8292.5
19:40:42|8292.5
19:40:44|8292.5
19:40:46|8292.5
19:40:46|8292.5
19:40:47|8292.5
19:40:48|8292.5
19:40:49|8298.83
19:40:50|8298.83
19:40:51|8298.83
19:40:52|8298.83
19:40:53|8298.83
19:40:54|8298.83
19:40:55|8298.83
19:40:56|8298.83
19:40:58|8298.83
19:40:59|8298.83
19:41:00|8298.83
19:41:01|8298.83
19:41:02|8298.83
19:41:03|8301.75
19:41:04|8301.75
19:41:05|8301.75
19:41:06|8301.75
19:41:07|8301.75
19:41:08|8301.75
19:41:08|8301.75
19:41:09|8301.75
19:41:10|8304.99
19:41:12|8304.99
19:41:13|8304.99
19:41:15|8304.99
19:41:15|8304.99
19:41:17|8304.99
19:41:18|8304.99
19:41:18|8304.99
19:41:19|8304.99
19:41:21|8304.99
19:41:22|8304.99
19:41:23|8304.99
19:41:24|8304.99
19:41:26|8304.99
19:41:27|8304.99
19:41:28|8304.99
19:41:29|8304.99
19:41:30|8304.99
19:41:31|8304.99
19:41:31|8304.96
19:41:32|8305.41
19:41:34|8305.41
19:41:35|8305.41
19:41:35|8305.41
19:41:37|8305.41
19:41:37|8310.61
19:41:39|8310.61
19:41:40|8302.59
19:41:40|8310.18
19:41:42|8310.18
19:41:42|8303.01
19:41:44|8303.01
19:41:45|8303.01
19:41:46|8303.01
19:41:47|8303.01
19:41:48|8303.01
19:41:49|8303.01
19:41:50|8303.01
19:41:52|8303.01
19:41:52|8303.01
19:41:53|8303.01
19:41:55|8303.01
19:41:55|8303.01
19:41:56|8303.01
19:41:57|8303.01
19:41:58|8303.01
19:41:59|8303.01
19:42:00|8306.89
19:42:01|8306.89
19:42:02|8306.89
19:42:04|8306.89
19:42:05|8306.89
19:42:06|8306.89
19:42:07|8306.89
19:42:08|8306.89
19:42:09|8306.89
19:42:10|8306.89
19:42:10|8306.89
19:42:12|8306.89
19:42:13|8306.89
19:42:13|8306.89
19:42:16|8306.89
19:42:16|8306.89
19:42:17|8306.89
19:42:19|8308.25
19:42:19|8308.25
19:42:21|8308.25
19:42:21|8308.25
19:42:24|8308.25
19:42:24|8308.25
19:42:25|8308.25
19:42:26|8308.25
19:42:27|8308.25
19:42:28|8308.25
19:42:30|8308.25
19:42:30|8317.35
19:42:32|8322.86
19:42:34|8319.
19:42:34|8319.
19:42:35|8319.
19:42:36|8319.
19:42:37|8319.
19:42:38|8319.
19:42:40|8319.
19:42:40|8317.35
19:42:42|8317.35
19:42:43|8317.35
19:42:44|8317.35
19:42:46|8317.35
19:42:46|8317.35
19:42:47|8317.35
19:42:48|8317.35
19:42:49|8317.35
19:42:50|8317.35
19:42:51|8317.35
19:42:52|8317.35
19:42:53|8317.35
19:42:54|8317.35
19:42:55|8317.35
19:42:56|8317.35
19:42:57|8317.35
19:42:58|8317.35
19:42:59|8317.35
19:43:00|8317.35
19:43:02|8317.35
19:43:02|8317.35
19:43:03|8317.35
19:43:04|8317.35
19:43:05|8317.35
19:43:07|8317.35
19:43:07|8303.84
19:43:08|8303.01
19:43:09|8303.01
19:43:10|8303.01
19:43:12|8303.01
19:43:12|8303.01
19:43:13|8303.01
19:43:14|8303.01
19:43:16|8303.01
19:43:17|8303.01
19:43:18|8303.86
19:43:19|8303.86
19:43:19|8303.86
19:43:22|8307.82
19:43:22|8307.82
19:43:23|8307.82
19:43:24|8307.82
19:43:25|8307.82
19:43:26|8307.82
19:43:27|8307.82
19:43:28|8307.82
19:43:30|8307.82
19:43:31|8307.82
19:43:32|8307.82
19:43:34|8307.82
19:43:34|8307.82
19:43:35|8307.82
19:43:36|8307.82
19:43:37|8307.82
19:43:38|8307.82
19:43:39|8307.82
19:43:40|8307.82
19:43:41|8307.82
19:43:42|8307.82
19:43:43|8307.82
19:43:44|8307.82
19:43:45|8307.82
19:43:46|8307.82
19:43:47|8312.15
19:43:48|8312.15
19:43:49|8312.15
19:43:50|8312.15
19:43:51|8312.15
19:43:52|8312.15
19:43:53|8307.78
19:43:54|8307.78
19:43:55|8307.78
19:43:56|8307.78
19:43:57|8307.78
19:43:58|8313.45
19:43:59|8318.18
19:44:00|8318.18
19:44:01|8318.18
19:44:02|8318.18
19:44:03|8318.18
19:44:05|8318.68
19:44:05|8318.68
19:44:06|8318.68
19:44:07|8318.68
19:44:08|8318.68
19:44:10|8318.68
19:44:10|8318.68
19:44:11|8318.68
19:44:12|8318.68
19:44:13|8318.68
19:44:14|8318.68
19:44:15|8318.68
19:44:17|8318.68
19:44:18|8318.68
19:44:19|8318.68
19:44:20|8318.68
19:44:22|8317.85
19:44:22|8317.85
19:44:24|8317.85
19:44:24|8317.85
19:44:25|8317.85
19:44:27|8317.85
19:44:28|8317.85
19:44:29|8317.85
19:44:29|8317.85
19:44:31|8317.85
19:44:32|8317.85
19:44:33|8317.85
19:44:35|8317.85
19:44:35|8317.85
19:44:36|8317.85
19:44:37|8317.85
19:44:38|8317.85
19:44:39|8317.85
19:44:40|8317.85
19:44:41|8317.85
19:44:42|8317.85
19:44:43|8317.85
19:44:44|8317.85
19:44:45|8317.85
19:44:46|8317.85
19:44:47|8316.55
19:44:48|8316.55
19:44:49|8316.55
19:44:50|8316.55
19:44:51|8316.55
19:44:52|8316.55
19:44:53|8316.55
19:44:54|8316.55
19:44:55|8316.55
19:44:56|8316.55
19:44:57|8316.55
19:44:58|8316.55
19:44:59|8316.55
19:45:00|8316.55
19:45:01|8316.55
19:45:02|8312.38
19:45:03|8312.38
19:45:04|8312.38
19:45:05|8312.38
19:45:06|8312.38
19:45:08|8310.43
19:45:09|8310.43
19:45:10|8310.43
19:45:11|8310.43
19:45:12|8310.43
19:45:13|8310.43
19:45:15|8317.35
19:45:15|8317.35
19:45:16|8317.35
19:45:17|8317.35
19:45:18|8317.35
19:45:20|8317.35
19:45:21|8317.35
19:45:23|8317.35
19:45:23|8317.35
19:45:25|8317.35
19:45:26|8317.35
19:45:27|8317.35
19:45:27|8317.35
19:45:28|8317.35
19:45:30|8317.35
19:45:31|8317.35
19:45:32|8301.75
19:45:32|8301.75
19:45:34|8301.75
19:45:35|8301.75
19:45:36|8301.75
19:45:37|8301.75
19:45:38|8301.75
19:45:39|8312.14
19:45:40|8312.14
19:45:41|8312.14
19:45:42|8312.14
19:45:43|8305.62
19:45:44|8306.03
19:45:46|8306.03
19:45:46|8306.03
19:45:47|8306.03
19:45:49|8306.03
19:45:50|8306.03
19:45:51|8306.03
19:45:52|8306.03
19:45:53|8306.03
19:45:53|8306.03
19:45:55|8306.03
19:45:55|8306.03
19:45:57|8306.03
19:45:58|8306.03
19:45:58|8306.03
19:46:00|8306.03
19:46:01|8306.03
19:46:01|8306.03
19:46:03|8306.03
19:46:04|8306.03
19:46:05|8306.03
19:46:06|8306.03
19:46:06|8306.03
19:46:07|8306.03
19:46:08|8306.03
19:46:10|8306.03
19:46:11|8306.03
19:46:12|8306.03
19:46:13|8306.03
19:46:14|8306.03
19:46:15|8306.03
19:46:16|8306.03
19:46:16|8306.03
19:46:18|8306.03
19:46:20|8315.23
19:46:20|8315.23
19:46:21|8315.23
19:46:22|8312.14
19:46:24|8312.14
19:46:26|8312.14
19:46:26|8312.14
19:46:27|8312.14
19:46:28|8312.14
19:46:29|8312.14
19:46:30|8312.14
19:46:31|8312.14
19:46:32|8312.14
19:46:34|8312.14
19:46:36|8312.14
19:46:36|8311.83
19:46:37|8311.83
19:46:38|8311.83
19:46:39|8311.83
19:46:40|8311.83
19:46:41|8311.83
19:46:42|8311.83
19:46:43|8311.83
19:46:44|8311.83
19:46:45|8311.83
19:46:46|8311.83
19:46:47|8311.83
19:46:48|8311.83
19:46:49|8311.83
19:46:50|8311.83
19:46:51|8314.82
19:46:52|8314.82
19:46:53|8306.03
19:46:54|8306.03
19:46:55|8306.03
19:46:56|8306.03
19:46:57|8306.03
19:46:58|8306.03
19:46:59|8306.03
19:47:00|8311.97
19:47:01|8311.97
19:47:03|8311.97
19:47:04|8311.97
19:47:04|8311.97
19:47:06|8311.97
19:47:08|8311.97
19:47:08|8311.97
19:47:09|8311.97
19:47:10|8311.97
19:47:11|8311.97
19:47:12|8311.97
19:47:13|8302.6
19:47:14|8306.41
19:47:15|8306.41
19:47:16|8307.66
19:47:17|8307.66
19:47:18|8307.66
19:47:19|8307.66
19:47:20|8307.66
19:47:21|8307.66
19:47:23|8307.66
19:47:25|8310.66
19:47:26|8310.66
19:47:27|8310.66
19:47:28|8310.66
19:47:29|8310.66
19:47:30|8310.66
19:47:31|8310.66
19:47:32|8303.05
19:47:33|8303.05
19:47:34|8303.05
19:47:36|8303.05
19:47:37|8303.05
19:47:38|8303.05
19:47:39|8303.05
19:47:40|8303.05
19:47:41|8311.53
19:47:42|8308.25
19:47:43|8305.73
19:47:44|8305.73
19:47:45|8305.73
19:47:46|8305.73
19:47:47|8305.73
19:47:48|8305.73
19:47:49|8305.73
19:47:50|8305.73
19:47:51|8305.73
19:47:52|8305.73
19:47:53|8305.73
19:47:55|8311.11
19:47:56|8311.11
19:47:57|8311.11
19:47:58|8311.11
19:47:59|8311.11
19:48:00|8311.11
19:48:02|8311.11
19:48:02|8311.11
19:48:03|8311.11
19:48:04|8311.11
19:48:05|8311.11
19:48:06|8311.11
19:48:07|8311.11
19:48:08|8311.11
19:48:09|8311.11
19:48:10|8311.11
19:48:12|8311.11
19:48:13|8311.11
19:48:13|8311.11
19:48:15|8311.11
19:48:17|8311.98
19:48:17|8311.98
19:48:18|8305.41
19:48:19|8305.41
19:48:21|8305.41
19:48:22|8305.41
19:48:22|8305.41
19:48:24|8305.41
19:48:24|8305.41
19:48:26|8305.41
19:48:27|8308.97
19:48:28|8308.97
19:48:29|8308.97
19:48:30|8308.97
19:48:31|8308.97
19:48:32|8308.97
19:48:32|8308.97
19:48:34|8308.97
19:48:35|8308.97
19:48:35|8311.96
19:48:36|8311.96
19:48:38|8311.96
19:48:39|8311.96
19:48:40|8311.96
19:48:41|8311.96
19:48:42|8311.96
19:48:42|8311.96
19:48:43|8311.96
19:48:45|8311.96
19:48:46|8311.96
19:48:47|8311.96
19:48:48|8311.96
19:48:49|8315.23
19:48:50|8315.23
19:48:51|8316.92
19:48:52|8316.92
19:48:53|8316.92
19:48:54|8316.92
19:48:55|8316.92
19:48:56|8316.92
19:48:57|8309.93
19:48:58|8309.93
19:48:59|8309.93
19:49:00|8309.93
19:49:01|8309.93
19:49:02|8309.93
19:49:03|8309.93
19:49:04|8305.
19:49:05|8303.05
19:49:06|8303.05
19:49:07|8305.25
19:49:08|8305.25
19:49:09|8306.09
19:49:10|8306.09
19:49:12|8306.09
19:49:12|8306.09
19:49:13|8306.09
19:49:14|8306.09
19:49:15|8306.09
19:49:16|8306.09
19:49:17|8306.09
19:49:18|8306.09
19:49:19|8306.09
19:49:21|8306.09
19:49:22|8306.09
19:49:23|8306.09
19:49:24|8306.09
19:49:25|8306.09
19:49:26|8306.09
19:49:27|8307.94
19:49:28|8307.94
19:49:29|8307.94
19:49:31|8307.94
19:49:32|8307.94
19:49:33|8307.94
19:49:34|8307.94
19:49:35|8303.85
19:49:36|8303.85
19:49:37|8304.26
19:49:39|8304.26
19:49:39|8304.26
19:49:41|8304.26
19:49:42|8304.26
19:49:43|8304.26
19:49:44|8304.26
19:49:45|8304.26
19:49:46|8304.26
19:49:47|8304.26
19:49:48|8304.26
19:49:49|8304.26
19:49:51|8304.26
19:49:52|8304.26
19:49:53|8308.78
19:49:54|8311.79
19:49:55|8311.79
19:49:56|8311.79
19:49:58|8311.79
19:49:58|8311.79
19:50:00|8311.79
19:50:01|8311.79
19:50:02|8311.79
19:50:02|8311.79
19:50:03|8309.13
19:50:05|8309.13
19:50:06|8309.13
19:50:07|8309.13
19:50:08|8309.13
19:50:09|8309.13
19:50:10|8309.13
19:50:11|8309.13
19:50:12|8309.13
19:50:13|8304.68
19:50:13|8304.68
19:50:15|8304.68
19:50:15|8304.68
19:50:16|8304.68
19:50:17|8304.68
19:50:19|8304.68
19:50:20|8304.68
19:50:21|8304.68
19:50:22|8304.68
19:50:23|8304.68
19:50:23|8304.68
19:50:25|8304.68
19:50:26|8304.68
19:50:27|8304.68
19:50:29|8304.68
19:50:29|8304.68
19:50:31|8304.68
19:50:32|8304.68
19:50:33|8304.68
19:50:34|8304.68
19:50:35|8304.68
19:50:36|8304.68
19:50:38|8304.68
19:50:38|8304.68
19:50:40|8304.68
19:50:41|8304.68
19:50:41|8307.97
19:50:43|8307.97
19:50:44|8303.02
19:50:46|8303.02
19:50:47|8303.02
19:50:48|8301.63
19:50:49|8301.08
19:50:50|8301.08
19:50:51|8301.08
19:50:52|8301.08
19:50:53|8301.08
19:50:54|8301.08
19:50:55|8301.08
19:50:56|8301.08
19:50:58|8301.08
19:50:59|8301.08
19:51:00|8301.08
19:51:01|8301.08
19:51:02|8301.08
19:51:03|8301.08
19:51:04|8301.08
19:51:05|8301.08
19:51:07|8300.
19:51:08|8300.
19:51:08|8300.
19:51:09|8300.
19:51:11|8301.31
19:51:11|8301.31
19:51:12|8301.31
19:51:13|8303.1
19:51:15|8303.1
19:51:16|8303.93
19:51:17|8303.93
19:51:18|8303.93
19:51:19|8303.93
19:51:20|8303.93
19:51:21|8303.93
19:51:22|8303.93
19:51:23|8303.93
19:51:25|8303.93
19:51:26|8303.93
19:51:27|8303.93
19:51:28|8303.93
19:51:29|8303.93
19:51:30|8303.93
19:51:32|8303.93
19:51:33|8303.93
19:51:34|8303.93
19:51:35|8304.59
19:51:36|8304.59
19:51:37|8304.59
19:51:38|8304.59
19:51:39|8304.59
19:51:40|8304.59
19:51:41|8299.97
19:51:42|8299.97
19:51:43|8299.97
19:51:44|8297.2
19:51:45|8291.94
19:51:46|8291.94
19:51:47|8292.35
19:51:48|8292.35
19:51:49|8292.35
19:51:50|8292.35
19:51:51|8292.35
19:51:52|8292.35
19:51:53|8292.35
19:51:54|8292.35
19:51:55|8292.35
19:51:56|8292.35
19:51:57|8292.35
19:51:58|8292.35
19:51:59|8292.35
19:52:00|8292.35
19:52:01|8292.35
19:52:02|8292.35
19:52:03|8292.35
19:52:04|8292.35
19:52:05|8292.35
19:52:06|8292.35
19:52:07|8292.35
19:52:08|8292.35
19:52:09|8292.35
19:52:10|8292.35
19:52:11|8292.35
19:52:12|8292.35
19:52:13|8292.35
19:52:14|8292.35
19:52:15|8292.35
19:52:16|8292.35
19:52:18|8292.35
19:52:19|8292.35
19:52:19|8292.35
19:52:20|8292.35
19:52:21|8292.35
19:52:23|8299.54
19:52:24|8299.54
19:52:25|8299.54
19:52:26|8299.54
19:52:28|8299.54
19:52:28|8299.54
19:52:30|8299.54
19:52:32|8299.54
19:52:33|8299.54
19:52:33|8299.54
19:52:35|8299.54
19:52:36|8299.54
19:52:37|8299.54
19:52:38|8299.54
19:52:39|8299.54
19:52:41|8299.54
19:52:42|8299.54
19:52:43|8299.54
19:52:44|8299.54
19:52:45|8299.54
19:52:46|8299.54
19:52:47|8299.54
19:52:48|8299.54
19:52:49|8299.54
19:52:50|8299.54
19:52:52|8299.54
19:52:53|8299.54
19:52:54|8299.54
19:52:55|8299.54
19:52:56|8299.54
19:52:57|8299.54
19:52:58|8299.54
19:52:59|8299.54
19:53:00|8299.54
19:53:01|8299.54
19:53:03|8299.54
19:53:04|8299.54
19:53:05|8299.54
19:53:05|8296.74
19:53:07|8296.74
19:53:08|8295.05
19:53:08|8295.05
19:53:10|8295.05
19:53:11|8295.05
19:53:12|8294.23
19:53:13|8294.23
19:53:14|8293.38
19:53:15|8293.38
19:53:16|8293.38
19:53:16|8296.74
19:53:18|8296.74
19:53:19|8296.74
19:53:20|8296.74
19:53:21|8296.74
19:53:22|8296.74
19:53:23|8296.74
19:53:24|8296.74
19:53:25|8296.74
19:53:26|8296.74
19:53:28|8292.35
19:53:29|8292.35
19:53:29|8292.35
19:53:31|8292.35
19:53:32|8292.35
19:53:33|8292.35
19:53:35|8292.35
19:53:35|8292.35
19:53:36|8292.35
19:53:37|8292.35
19:53:38|8292.35
19:53:39|8292.35
19:53:40|8292.35
19:53:41|8292.35
19:53:42|8295.59
19:53:43|8295.59
19:53:44|8295.59
19:53:45|8295.59
19:53:46|8298.81
19:53:47|8298.81
19:53:48|8298.81
19:53:49|8298.81
19:53:50|8298.81
19:53:51|8298.81
19:53:52|8298.81
19:53:53|8298.81
19:53:54|8298.81
19:53:55|8298.81
19:53:56|8298.81
19:53:57|8298.81
19:53:58|8298.81
19:53:59|8298.81
19:54:00|8298.81
19:54:01|8298.81
19:54:02|8298.81
19:54:03|8298.81
19:54:04|8298.81
19:54:05|8294.87
19:54:06|8294.87
19:54:07|8294.87
19:54:08|8294.87
19:54:09|8294.87
19:54:10|8294.87
19:54:11|8294.87
19:54:12|8295.7
19:54:13|8295.7
19:54:14|8295.7
19:54:15|8295.7
19:54:16|8295.7
19:54:17|8295.7
19:54:18|8295.7
19:54:19|8295.7
19:54:20|8295.7
19:54:21|8295.7
19:54:22|8295.7
19:54:23|8295.7
19:54:24|8295.7
19:54:25|8295.7
19:54:27|8291.93
19:54:28|8291.93
19:54:28|8291.93
19:54:30|8291.93
19:54:32|8291.93
19:54:34|8291.98
19:54:34|8288.28
19:54:35|8288.28
19:54:37|8288.28
19:54:38|8288.28
19:54:38|8288.28
19:54:40|8288.28
19:54:42|8276.55
19:54:42|8276.55
19:54:43|8290.25
19:54:44|8285.1
19:54:45|8285.1
19:54:46|8280.73
19:54:48|8280.73
19:54:49|8280.73
19:54:50|8280.73
19:54:51|8280.73
19:54:52|8284.7
19:54:53|8284.7
19:54:54|8284.7
19:54:56|8284.7
19:54:56|8284.7
19:54:57|8284.7
19:54:58|8284.7
19:54:59|8284.7
19:55:00|8284.7
19:55:01|8284.7
19:55:02|8284.7
19:55:03|8284.7
19:55:04|8284.7
19:55:05|8284.7
19:55:06|8284.7
19:55:07|8284.7
19:55:08|8284.7
19:55:09|8284.7
19:55:11|8284.7
19:55:12|8284.7
19:55:13|8284.7
19:55:13|8284.7
19:55:14|8284.7
19:55:15|8284.7
19:55:17|8284.7
19:55:18|8284.7
19:55:19|8284.7
19:55:19|8284.7
19:55:21|8283.61
19:55:22|8283.61
19:55:22|8283.61
19:55:23|8283.61
19:55:25|8283.61
19:55:26|8283.61
19:55:27|8283.61
19:55:29|8283.61
19:55:29|8283.61
19:55:30|8283.61
19:55:32|8283.61
19:55:34|8283.61
19:55:34|8283.61
19:55:35|8283.61
19:55:36|8283.61
19:55:37|8283.61
19:55:38|8283.61
19:55:40|8299.86
19:55:40|8299.86
19:55:42|8299.86
19:55:43|8299.86
19:55:44|8299.86
19:55:45|8299.86
19:55:46|8299.86
19:55:47|8299.86
19:55:47|8299.86
19:55:48|8299.86
19:55:50|8299.86
19:55:51|8299.86
19:55:52|8299.86
19:55:54|8296.91
19:55:54|8296.91
19:55:56|8295.
19:55:56|8295.
19:55:57|8295.
19:55:59|8291.82
19:55:59|8291.82
19:56:01|8293.83
19:56:02|8293.83
19:56:03|8293.83
19:56:04|8293.83
19:56:04|8293.83
19:56:06|8293.83
19:56:07|8293.83
19:56:08|8293.83
19:56:09|8293.83
19:56:10|8284.69
19:56:11|8284.69
19:56:13|8284.69
19:56:13|8284.28
19:56:14|8284.28
19:56:16|8284.28
19:56:16|8284.28
19:56:18|8284.28
19:56:19|8284.28
19:56:20|8284.28
19:56:21|8284.28
19:56:22|8284.28
19:56:23|8292.12
19:56:24|8292.12
19:56:25|8292.12
19:56:26|8292.12
19:56:27|8292.12
19:56:29|8292.12
19:56:29|8292.12
19:56:30|8292.12
19:56:32|8292.12
19:56:33|8292.12
19:56:34|8292.12
19:56:35|8292.12
19:56:36|8292.12
19:56:38|8292.12
19:56:39|8292.12
19:56:40|8292.12
19:56:41|8292.12
19:56:42|8292.12
19:56:43|8292.12
19:56:44|8292.12
19:56:45|8292.12
19:56:46|8293.73
19:56:48|8293.73
19:56:49|8293.73
19:56:50|8293.73
19:56:51|8294.45
19:56:52|8299.43
19:56:53|8299.43
19:56:54|8299.43
19:56:55|8299.43
19:56:56|8299.43
19:56:57|8299.43
19:56:58|8299.43
19:56:59|8299.43
19:57:00|8299.43
19:57:01|8299.43
19:57:02|8299.43
19:57:04|8299.43
19:57:05|8299.43
19:57:05|8299.43
19:57:06|8287.57
19:57:07|8287.57
19:57:08|8287.57
19:57:10|8287.57
19:57:11|8287.57
19:57:12|8287.57
19:57:12|8287.57
19:57:13|8287.57
19:57:14|8287.57
19:57:16|8287.57
19:57:17|8287.57
19:57:18|8287.57
19:57:19|8287.57
19:57:20|8287.57
19:57:21|8287.57
19:57:22|8287.57
19:57:23|8287.57
19:57:24|8287.57
19:57:25|8287.57
19:57:26|8287.57
19:57:27|8287.57
19:57:29|8287.57
19:57:29|8287.57
19:57:31|8287.57
19:57:33|8287.57
19:57:34|8287.57
19:57:35|8287.57
19:57:37|8287.57
19:57:37|8287.57
19:57:39|8287.57
19:57:40|8286.36
19:57:41|8286.36
19:57:42|8286.36
19:57:43|8286.36
19:57:43|8286.36
19:57:45|8286.36
19:57:46|8286.36
19:57:47|8286.78
19:57:47|8289.15
19:57:49|8289.15
19:57:49|8289.15
19:57:50|8289.15
19:57:51|8289.15
19:57:52|8289.15
19:57:54|8285.39
19:57:54|8285.1
19:57:56|8285.1
19:57:56|8285.1
19:57:58|8289.09
19:57:59|8289.09
19:57:59|8289.09
19:58:01|8289.09
19:58:01|8289.09
19:58:03|8289.09
19:58:04|8289.09
19:58:05|8289.09
19:58:06|8289.09
19:58:07|8289.09
19:58:08|8289.09
19:58:10|8289.09
19:58:10|8289.09
19:58:11|8289.09
19:58:13|8289.09
19:58:14|8287.2
19:58:14|8287.2
19:58:16|8287.2
19:58:17|8287.2
19:58:18|8287.2
19:58:19|8287.2
19:58:20|8287.2
19:58:21|8287.2
19:58:22|8287.2
19:58:23|8286.35
19:58:24|8286.35
19:58:25|8286.35
19:58:26|8286.35
19:58:27|8286.35
19:58:28|8286.35
19:58:29|8286.35
19:58:30|8286.35
19:58:32|8286.35
19:58:33|8286.35
19:58:34|8286.35
19:58:36|8286.35
19:58:37|8286.35
19:58:38|8286.35
19:58:40|8286.35
19:58:41|8286.35
19:58:42|8286.35
19:58:43|8286.35
19:58:44|8286.35
19:58:44|8286.35
19:58:46|8286.35
19:58:47|8286.35
19:58:48|8286.35
19:58:48|8286.35
19:58:49|8286.35
19:58:51|8286.35
19:58:52|8286.35
19:58:52|8286.35
19:58:54|8286.35
19:58:55|8286.35
19:58:56|8286.35
19:58:57|8288.44
19:58:58|8288.44
19:58:59|8288.44
19:59:00|8285.1
19:59:01|8285.1
19:59:02|8285.1
19:59:03|8285.1
19:59:04|8285.1
19:59:05|8285.1
19:59:06|8285.1
19:59:07|8285.1
19:59:08|8285.1
19:59:09|8275.25
19:59:11|8283.32
19:59:12|8283.32
19:59:12|8283.32
19:59:14|8283.32
19:59:14|8283.32
19:59:15|8283.32
19:59:16|8278.68
19:59:17|8278.68
19:59:18|8278.68
19:59:20|8278.68
19:59:21|8278.68
19:59:22|8276.9
19:59:23|8276.9
19:59:23|8276.9
19:59:24|8276.9
19:59:26|8276.9
19:59:27|8276.9
19:59:28|8276.9
19:59:28|8276.9
19:59:29|8276.9
19:59:31|8276.9
19:59:32|8276.9
19:59:33|8281.18
19:59:35|8281.18
19:59:36|8281.18
19:59:37|8281.18
19:59:38|8281.18
19:59:40|8281.18
19:59:41|8281.18
19:59:42|8281.18
19:59:43|8281.18
19:59:43|8281.18
19:59:44|8281.18
19:59:45|8281.18
19:59:46|8281.18
19:59:48|8281.18
19:59:49|8281.18
19:59:50|8281.18
19:59:51|8281.18
19:59:52|8275.14
19:59:53|8275.14
19:59:54|8275.14
19:59:55|8275.14
19:59:56|8275.14
19:59:57|8275.14
19:59:58|8275.14
19:59:59|8275.14
20:00:00|8275.14
20:00:01|8275.14
20:00:02|8275.14
20:00:03|8275.14
20:00:04|8275.14
20:00:05|8275.14
20:00:07|8275.61
20:00:07|8275.61
20:00:09|8275.61
20:00:10|8275.61
20:00:11|8274.78
20:00:12|8274.78
20:00:14|8274.78
20:00:14|8275.18
20:00:16|8275.18
20:00:16|8275.18
20:00:18|8275.18
20:00:18|8275.18
20:00:19|8275.18
20:00:21|8275.18
20:00:21|8275.18
20:00:22|8275.18
20:00:23|8271.78
20:00:24|8271.78
20:00:25|8271.78
20:00:26|8269.99
20:00:27|8269.99
20:00:28|8270.95
20:00:30|8270.95
20:00:30|8269.44
20:00:31|8269.44
20:00:33|8265.84
20:00:35|8265.4
20:00:35|8265.4
20:00:36|8265.4
20:00:38|8264.74
20:00:40|8264.74
20:00:41|8264.74
20:00:42|8264.74
20:00:42|8265.16
20:00:43|8265.16
20:00:44|8265.16
20:00:46|8265.16
20:00:47|8265.16
20:00:48|8265.16
20:00:49|8265.16
20:00:50|8265.16
20:00:51|8265.16
20:00:52|8265.16
20:00:53|8265.16
20:00:54|8265.16
20:00:55|8265.16
20:00:56|8265.16
20:00:57|8265.16
20:00:58|8265.16
20:00:59|8265.16
20:01:00|8265.16
20:01:02|8265.16
20:01:03|8265.16
20:01:04|8265.16
20:01:05|8265.16
20:01:06|8265.16
20:01:07|8265.16
20:01:08|8265.16
20:01:08|8265.16
20:01:09|8265.16
20:01:11|8265.16
20:01:11|8265.16
20:01:12|8265.16
20:01:13|8265.16
20:01:15|8265.16
20:01:16|8265.16
20:01:16|8265.16
20:01:18|8265.16
20:01:18|8265.16
20:01:20|8265.16
20:01:21|8265.16
20:01:22|8264.05
20:01:23|8264.05
20:01:24|8264.05
20:01:25|8264.05
20:01:26|8264.05
20:01:27|8264.05
20:01:28|8264.05
20:01:29|8269.44
20:01:30|8269.44
20:01:31|8269.44
20:01:32|8269.44
20:01:33|8269.44
20:01:34|8269.44
20:01:35|8279.85
20:01:36|8279.85
20:01:37|8279.85
20:01:38|8279.85
20:01:39|8279.85
20:01:40|8279.85
20:01:41|8284.5
20:01:42|8284.5
20:01:43|8284.5
20:01:44|8284.5
20:01:46|8284.5
20:01:47|8275.95
20:01:48|8275.95
20:01:49|8275.95
20:01:51|8284.5
20:01:52|8284.5
20:01:54|8281.74
20:01:55|8281.74
20:01:56|8281.74
20:01:56|8281.74
20:01:58|8281.74
20:01:59|8281.74
20:01:59|8282.15
20:02:01|8282.15
20:02:01|8282.15
20:02:03|8282.15
20:02:03|8282.15
20:02:04|8290.77
20:02:05|8290.77
20:02:07|8290.77
20:02:08|8290.77
20:02:08|8290.77
20:02:09|8290.77
20:02:11|8290.77
20:02:11|8290.77
20:02:12|8290.77
20:02:13|8290.77
20:02:14|8290.77
20:02:15|8290.77
20:02:17|8288.45
20:02:17|8288.45
20:02:18|8288.45
20:02:20|8288.45
20:02:20|8294.02
20:02:21|8294.02
20:02:22|8297.19
20:02:24|8297.19
20:02:24|8297.19
20:02:25|8297.19
20:02:27|8294.02
20:02:28|8294.02
20:02:28|8294.02
20:02:29|8294.02
20:02:30|8294.02
20:02:31|8294.02
20:02:32|8294.02
20:02:34|8294.02
20:02:34|8294.02
20:02:36|8294.02
20:02:37|8294.02
20:02:38|8294.02
20:02:39|8294.02
20:02:41|8294.02
20:02:42|8294.02
20:02:43|8292.49
20:02:44|8292.49
20:02:45|8292.49
20:02:46|8292.49
20:02:47|8292.49
20:02:49|8292.49
20:02:49|8292.49
20:02:51|8298.73
20:02:52|8298.73
20:02:52|8298.73
20:02:53|8298.73
20:02:54|8298.73
20:02:56|8298.73
20:02:57|8293.22
20:02:58|8293.22
20:02:59|8293.22
20:03:00|8293.22
20:03:01|8293.22
20:03:03|8293.22
20:03:04|8293.22
20:03:04|8293.22
20:03:05|8289.82
20:03:07|8289.82
20:03:07|8289.82
20:03:09|8289.82
20:03:10|8289.82
20:03:10|8289.82
20:03:12|8289.82
20:03:13|8289.82
20:03:13|8289.82
20:03:14|8289.82
20:03:15|8289.82
20:03:16|8289.82
20:03:17|8289.82
20:03:18|8289.82
20:03:20|8289.82
20:03:21|8289.82
20:03:21|8289.82
20:03:22|8289.82
20:03:23|8289.82
20:03:25|8289.82
20:03:25|8289.82
20:03:27|8289.82
20:03:27|8289.82
20:03:28|8289.82
20:03:30|8289.82
20:03:31|8289.82
20:03:32|8289.82
20:03:33|8289.82
20:03:34|8289.82
20:03:35|8288.57
20:03:36|8275.95
20:03:37|8280.91
20:03:38|8280.5
20:03:40|8276.78
20:03:41|8276.78
20:03:42|8276.78
20:03:43|8280.91
20:03:44|8280.91
20:03:45|8280.91
20:03:46|8280.8
20:03:48|8280.8
20:03:49|8280.8
20:03:50|8280.8
20:03:51|8280.8
20:03:52|8280.8
20:03:53|8280.8
20:03:54|8278.28
20:03:56|8278.28
20:03:56|8278.28
20:03:57|8278.28
20:03:58|8278.28
20:03:59|8278.28
20:04:00|8277.2
20:04:01|8277.2
20:04:03|8277.2
20:04:04|8277.2
20:04:05|8269.24
20:04:06|8269.24
20:04:07|8269.24
20:04:08|8269.24
20:04:09|8270.27
20:04:10|8270.27
20:04:11|8270.27
20:04:12|8270.27
20:04:13|8270.27
20:04:14|8270.27
20:04:15|8269.86
20:04:16|8269.86
20:04:17|8269.86
20:04:18|8269.86
20:04:19|8269.86
20:04:20|8269.86
20:04:21|8269.86
20:04:22|8269.86
20:04:23|8269.86
20:04:24|8269.86
20:04:25|8265.74
20:04:26|8261.96
20:04:27|8259.45
20:04:28|8259.45
20:04:29|8259.45
20:04:30|8259.45
20:04:31|8259.45
20:04:32|8259.45
20:04:33|8255.74
20:04:34|8258.5
20:04:35|8258.5
20:04:36|8255.74
20:04:37|8254.05
20:04:39|8254.05
20:04:39|8254.05
20:04:41|8254.05
20:04:43|8250.
20:04:44|8250.
20:04:45|8250.
20:04:46|8250.
20:04:48|8250.
20:04:48|8250.
20:04:49|8250.
20:04:50|8250.
20:04:51|8246.84
20:04:52|8251.58
20:04:53|8251.58
20:04:54|8238.69
20:04:55|8245.6
20:04:57|8245.6
20:04:58|8245.6
20:04:59|8245.6
20:05:00|8245.6
20:05:01|8249.29
20:05:02|8249.29
20:05:03|8249.29
20:05:05|8249.29
20:05:05|8249.29
20:05:07|8249.29
20:05:08|8249.29
20:05:08|8249.29
20:05:11|8249.29
20:05:11|8249.29
20:05:12|8249.29
20:05:13|8249.29
20:05:14|8249.29
20:05:15|8249.29
20:05:17|8249.29
20:05:18|8249.29
20:05:19|8249.29
20:05:20|8249.29
20:05:21|8249.29
20:05:22|8249.29
20:05:22|8249.29
20:05:24|8238.7
20:05:25|8238.7
20:05:26|8238.7
20:05:27|8238.7
20:05:27|8238.7
20:05:28|8239.11
20:05:30|8239.11
20:05:31|8239.11
20:05:31|8239.11
20:05:33|8239.11
20:05:34|8239.11
20:05:35|8239.11
20:05:35|8239.11
20:05:37|8239.11
20:05:38|8249.61
20:05:40|8246.94
20:05:40|8246.94
20:05:42|8246.94
20:05:43|8246.94
20:05:44|8246.94
20:05:45|8246.94
20:05:46|8246.94
20:05:47|8246.94
20:05:49|8246.81
20:05:50|8246.81
20:05:51|8246.81
20:05:53|8246.81
20:05:54|8246.81
20:05:55|8246.81
20:05:56|8246.81
20:05:57|8246.81
20:05:59|8258.81
20:05:59|8254.81
20:06:00|8254.81
20:06:02|8254.81
20:06:02|8254.81
20:06:04|8254.81
20:06:05|8254.81
20:06:06|8261.4
20:06:06|8261.4
20:06:09|8261.93
20:06:09|8261.93
20:06:10|8261.93
20:06:12|8261.93
20:06:12|8261.93
20:06:14|8261.93
20:06:15|8255.2
20:06:16|8255.2
20:06:18|8254.26
20:06:18|8254.26
20:06:19|8254.26
20:06:20|8254.26
20:06:21|8254.26
20:06:22|8254.26
20:06:23|8254.26
20:06:24|8254.26
20:06:25|8254.26
20:06:26|8254.26
20:06:27|8254.26
20:06:28|8254.26
20:06:29|8254.26
20:06:30|8254.26
20:06:31|8250.45
20:06:32|8250.45
20:06:33|8250.45
20:06:34|8250.45
20:06:35|8250.45
20:06:36|8250.45
20:06:37|8250.45
20:06:38|8250.45
20:06:40|8250.45
20:06:42|8250.45
20:06:43|8250.45
20:06:44|8250.45
20:06:46|8250.45
20:06:46|8250.45
20:06:47|8250.45
20:06:49|8250.45
20:06:50|8250.45
20:06:51|8250.45
20:06:52|8250.45
20:06:53|8250.45
20:06:54|8250.45
20:06:55|8250.45
20:06:56|8250.45
20:06:56|8250.45
20:06:57|8261.26
20:06:59|8261.26
20:07:00|8261.26
20:07:01|8261.26
20:07:02|8261.26
20:07:02|8256.15
20:07:05|8256.15
20:07:05|8256.15
20:07:06|8256.15
20:07:07|8256.15
20:07:08|8256.15
20:07:09|8256.15
20:07:10|8256.15
20:07:12|8256.15
20:07:13|8256.15
20:07:14|8256.15
20:07:14|8256.15
20:07:16|8256.15
20:07:17|8256.15
20:07:18|8256.15
20:07:19|8256.15
20:07:20|8256.15
20:07:21|8256.15
20:07:22|8256.15
20:07:23|8256.15
20:07:24|8256.15
20:07:26|8256.15
20:07:26|8256.15
20:07:27|8256.15
20:07:28|8256.15
20:07:29|8256.15
20:07:30|8256.15
20:07:31|8256.15
20:07:32|8256.15
20:07:33|8256.15
20:07:34|8256.15
20:07:35|8256.15
20:07:36|8256.15
20:07:37|8256.15
20:07:38|8256.15
20:07:39|8256.15
20:07:40|8256.15
20:07:41|8256.15
20:07:43|8256.15
20:07:44|8256.15
20:07:46|8256.15
20:07:46|8256.15
20:07:48|8256.15
20:07:49|8256.15
20:07:50|8256.15
20:07:51|8256.15
20:07:52|8256.15
20:07:53|8256.15
20:07:53|8256.15
20:07:55|8256.15
20:07:55|8256.15
20:07:57|8256.15
20:07:58|8256.15
20:07:59|8256.15
20:08:00|8256.15
20:08:01|8256.15
20:08:02|8256.15
20:08:03|8256.15
20:08:04|8256.15
20:08:04|8256.15
20:08:05|8256.15
20:08:07|8256.15
20:08:07|8256.15
20:08:09|8256.15
20:08:09|8256.15
20:08:11|8256.15
20:08:12|8256.15
20:08:13|8256.15
20:08:13|8256.15
20:08:15|8256.15
20:08:16|8256.15
20:08:17|8256.15
20:08:17|8256.15
20:08:19|8256.15
20:08:20|8256.15
20:08:21|8256.15
20:08:22|8256.15
20:08:22|8256.15
20:08:23|8250.48
20:08:25|8250.48
20:08:26|8250.48
20:08:27|8245.72
20:08:28|8245.72
20:08:29|8245.72
20:08:30|8245.72
20:08:31|8245.72
20:08:31|8245.72
20:08:33|8245.72
20:08:34|8245.72
20:08:35|8245.72
20:08:35|8245.72
20:08:36|8245.72
20:08:38|8245.23
20:08:40|8247.54
20:08:41|8247.54
20:08:43|8247.54
20:08:44|8247.54
20:08:45|8247.59
20:08:46|8247.59
20:08:46|8247.59
20:08:48|8247.59
20:08:50|8247.59
20:08:50|8247.59
20:08:51|8247.59
20:08:52|8247.59
20:08:53|8247.59
20:08:54|8244.85
20:08:55|8244.85
20:08:56|8244.85
20:08:57|8244.85
20:08:58|8244.85
20:08:59|8244.85
20:09:00|8244.85
20:09:01|8244.85
20:09:03|8240.
20:09:04|8240.
20:09:05|8240.
20:09:05|8240.
20:09:06|8233.13
20:09:07|8233.13
20:09:09|8230.98
20:09:10|8230.98
20:09:11|8230.98
20:09:12|8227.97
20:09:13|8227.97
20:09:14|8227.97
20:09:16|8220.
20:09:16|8220.
20:09:17|8220.
20:09:18|8220.
20:09:19|8220.
20:09:20|8220.
20:09:22|8220.
20:09:23|8226.89
20:09:23|8227.34
20:09:24|8227.34
20:09:25|8227.34
20:09:27|8221.92
20:09:28|8221.92
20:09:29|8221.92
20:09:30|8221.92
20:09:31|8221.92
20:09:32|8221.92
20:09:33|8221.92
20:09:34|8219.66
20:09:34|8219.66
20:09:36|8219.66
20:09:37|8204.19
20:09:38|8211.03
20:09:39|8207.83
20:09:40|8207.83
20:09:41|8207.74
20:09:42|8201.
20:09:44|8207.76
20:09:44|8199.76
20:09:46|8194.57
20:09:48|8186.38
20:09:49|8180.
20:09:50|8180.
20:09:50|8176.59
20:09:51|8176.59
20:09:53|8176.59
20:09:54|8183.2
20:09:55|8183.2
20:09:56|8189.19
20:09:57|8189.19
20:09:58|8189.19
20:09:59|8181.08
20:10:01|8194.58
20:10:01|8194.58
20:10:02|8194.58
20:10:04|8194.58
20:10:05|8194.58
20:10:05|8194.58
20:10:07|8194.58
20:10:08|8194.58
20:10:09|8185.23
20:10:10|8185.23
20:10:11|8185.23
20:10:12|8185.23
20:10:13|8185.23
20:10:13|8196.06
20:10:15|8196.06
20:10:16|8196.06
20:10:17|8196.06
20:10:18|8196.06
20:10:18|8196.06
20:10:19|8196.06
20:10:21|8196.06
20:10:22|8196.06
20:10:23|8196.06
20:10:24|8196.06
20:10:26|8196.06
20:10:26|8196.06
20:10:27|8196.06
20:10:28|8196.06
20:10:29|8196.06
20:10:30|8196.06
20:10:31|8196.06
20:10:32|8196.06
20:10:33|8200.91
20:10:34|8200.91
20:10:35|8200.91
20:10:36|8200.91
20:10:37|8185.48
20:10:38|8189.64
20:10:39|8187.99
20:10:40|8181.09
20:10:42|8181.09
20:10:44|8181.09
20:10:45|8183.17
20:10:47|8183.17
20:10:48|8183.78
20:10:49|8183.78
20:10:49|8183.78
20:10:51|8187.21
20:10:52|8187.21
20:10:54|8187.21
20:10:54|8187.21
20:10:55|8187.21
20:10:56|8187.21
20:10:57|8187.21
20:10:58|8187.21
20:10:59|8187.21
20:11:00|8187.21
20:11:01|8187.21
20:11:02|8187.21
20:11:03|8187.21
20:11:04|8187.21
20:11:05|8187.21
20:11:06|8187.21
20:11:07|8187.21
20:11:08|8192.7
20:11:09|8192.7
20:11:10|8192.7
20:11:11|8192.55
20:11:12|8192.55
20:11:13|8192.55
20:11:14|8192.55
20:11:15|8192.55
20:11:16|8192.55
20:11:17|8192.55
20:11:18|8192.55
20:11:19|8192.55
20:11:20|8192.55
20:11:21|8194.41
20:11:22|8194.41
20:11:23|8198.49
20:11:24|8198.49
20:11:25|8198.49
20:11:26|8198.49
20:11:27|8198.49
20:11:28|8185.42
20:11:29|8185.42
20:11:30|8186.52
20:11:31|8186.52
20:11:32|8186.52
20:11:33|8188.62
20:11:34|8188.62
20:11:35|8188.62
20:11:36|8188.62
20:11:38|8188.62
20:11:39|8188.62
20:11:40|8188.62
20:11:41|8188.62
20:11:42|8188.62
20:11:43|8188.62
20:11:44|8188.62
20:11:46|8188.62
20:11:47|8188.62
20:11:48|8188.62
20:11:50|8196.31
20:11:50|8196.31
20:11:51|8189.85
20:11:52|8192.8
20:11:53|8192.8
20:11:54|8192.8
20:11:56|8192.8
20:11:57|8192.8
20:11:58|8192.8
20:12:00|8192.8
20:12:00|8192.8
20:12:02|8189.63
20:12:02|8189.63
20:12:04|8189.63
20:12:05|8189.63
20:12:06|8189.63
20:12:07|8189.63
20:12:08|8196.37
20:12:09|8196.37
20:12:10|8201.38
20:12:11|8201.38
20:12:12|8208.76
20:12:13|8208.76
20:12:14|8208.76
20:12:14|8208.76
20:12:16|8208.76
20:12:17|8208.76
20:12:18|8208.76
20:12:19|8200.32
20:12:20|8200.32
20:12:21|8200.32
20:12:22|8200.32
20:12:23|8200.32
20:12:23|8200.32
20:12:25|8200.32
20:12:26|8200.32
20:12:27|8200.32
20:12:27|8200.32
20:12:29|8200.32
20:12:30|8199.27
20:12:31|8199.27
20:12:32|8199.27
20:12:33|8199.27
20:12:33|8199.27
20:12:35|8199.27
20:12:35|8200.67
20:12:37|8199.6
20:12:38|8199.6
20:12:39|8199.6
20:12:40|8204.31
20:12:42|8204.31
20:12:42|8204.31
20:12:43|8204.31
20:12:44|8205.75
20:12:46|8205.75
20:12:48|8205.75
20:12:49|8208.16
20:12:50|8208.16
20:12:51|8208.16
20:12:52|8208.16
20:12:54|8206.64
20:12:54|8206.64
20:12:55|8206.64
20:12:57|8210.56
20:12:58|8210.56
20:13:00|8210.05
20:13:00|8210.05
20:13:01|8210.05
20:13:02|8210.05
20:13:03|8210.05
20:13:05|8210.05
20:13:06|8210.05
20:13:07|8210.05
20:13:08|8210.45
20:13:09|8210.45
20:13:10|8210.45
20:13:10|8210.45
20:13:12|8210.45
20:13:13|8212.58
20:13:14|8212.58
20:13:15|8212.58
20:13:16|8212.58
20:13:16|8210.94
20:13:18|8210.94
20:13:19|8210.94
20:13:20|8214.44
20:13:21|8214.44
20:13:22|8214.44
20:13:23|8214.44
20:13:24|8214.44
20:13:24|8214.44
20:13:26|8215.73
20:13:27|8215.73
20:13:28|8215.73
20:13:29|8215.73
20:13:30|8215.73
20:13:31|8215.73
20:13:32|8215.73
20:13:32|8215.73
20:13:34|8215.73
20:13:35|8215.73
20:13:35|8215.73
20:13:37|8220.77
20:13:37|8221.19
20:13:39|8222.18
20:13:40|8222.18
20:13:41|8222.18
20:13:42|8222.18
20:13:43|8222.18
20:13:44|8222.18
20:13:45|8222.18
20:13:46|8222.18
20:13:47|8222.18
20:13:49|8222.18
20:13:49|8222.18
20:13:50|8222.18
20:13:51|8222.18
20:13:52|8225.84
20:13:53|8225.2
20:13:54|8225.2
20:13:55|8225.2
20:13:56|8225.2
20:13:58|8222.72
20:13:58|8226.25
20:14:00|8226.25
20:14:01|8226.25
20:14:02|8226.25
20:14:03|8226.25
20:14:04|8226.25
20:14:05|8226.25
20:14:06|8226.25
20:14:07|8226.25
20:14:07|8226.25
20:14:09|8226.25
20:14:10|8226.25
20:14:11|8226.25
20:14:12|8226.25
20:14:13|8226.25
20:14:14|8226.25
20:14:15|8225.13
20:14:16|8225.13
20:14:17|8225.13
20:14:18|8225.13
20:14:19|8225.13
20:14:20|8222.72
20:14:21|8222.72
20:14:22|8222.72
20:14:23|8222.72
20:14:23|8222.72
20:14:25|8222.72
20:14:26|8222.72
20:14:27|8222.72
20:14:28|8222.72
20:14:29|8226.92
20:14:29|8226.92
20:14:32|8226.92
20:14:32|8226.92
20:14:33|8226.92
20:14:34|8226.92
20:14:35|8219.46
20:14:36|8224.06
20:14:37|8224.06
20:14:38|8224.06
20:14:39|8224.06
20:14:40|8224.06
20:14:41|8224.06
20:14:42|8224.06
20:14:44|8224.06
20:14:45|8224.06
20:14:46|8224.06
20:14:47|8224.06
20:14:49|8224.06
20:14:50|8226.92
20:14:50|8226.92
20:14:52|8226.92
20:14:53|8226.92
20:14:55|8226.92
20:14:55|8226.92
20:14:56|8226.92
20:14:57|8226.92
20:14:58|8226.92
20:14:59|8226.92
20:15:01|8226.92
20:15:02|8226.92
20:15:02|8226.92
20:15:04|8226.92
20:15:05|8226.92
20:15:06|8215.05
20:15:07|8215.05
20:15:08|8215.05
20:15:09|8215.05
20:15:10|8215.05
20:15:11|8215.05
20:15:12|8215.05
20:15:13|8215.05
20:15:14|8215.05
20:15:15|8215.05
20:15:16|8215.05
20:15:17|8215.05
20:15:18|8215.05
20:15:18|8215.05
20:15:21|8215.05
20:15:22|8215.05
20:15:22|8215.05
20:15:24|8226.52
20:15:25|8226.52
20:15:26|8226.52
20:15:27|8226.52
20:15:27|8230.82
20:15:29|8230.82
20:15:30|8230.04
20:15:31|8236.19
20:15:32|8236.19
20:15:32|8236.19
20:15:34|8236.19
20:15:35|8242.49
20:15:36|8242.49
20:15:37|8242.49
20:15:38|8242.49
20:15:39|8242.49
20:15:40|8242.49
20:15:41|8242.49
20:15:42|8245.24
20:15:43|8245.24
20:15:43|8245.24
20:15:45|8245.24
20:15:45|8248.13
20:15:47|8248.13
20:15:49|8248.13
20:15:49|8248.13
20:15:50|8248.13
20:15:52|8245.24
20:15:54|8242.49
20:15:55|8242.49
20:15:56|8245.23
20:15:57|8245.23
20:15:59|8245.23
20:16:00|8245.23
20:16:01|8245.24
20:16:02|8245.24
20:16:04|8245.24
20:16:05|8245.24
20:16:06|8245.24
20:16:06|8245.24
20:16:08|8245.24
20:16:08|8245.24
20:16:09|8237.62
20:16:11|8232.78
20:16:12|8232.78
20:16:12|8232.78
20:16:13|8232.78
20:16:14|8232.78
20:16:16|8232.78
20:16:17|8232.78
20:16:17|8232.78
20:16:18|8232.78
20:16:20|8232.78
20:16:20|8232.78
20:16:22|8232.78
20:16:23|8232.78
20:16:23|8232.78
20:16:24|8232.78
20:16:26|8232.78
20:16:26|8232.78
20:16:28|8232.78
20:16:29|8232.78
20:16:29|8235.54
20:16:30|8235.54
20:16:32|8235.54
20:16:33|8235.54
20:16:34|8235.54
20:16:35|8235.54
20:16:36|8235.54
20:16:37|8235.54
20:16:38|8232.78
20:16:39|8232.78
20:16:40|8232.25
20:16:41|8232.25
20:16:42|8232.25
20:16:44|8232.25
20:16:44|8232.25
20:16:45|8232.25
20:16:46|8232.25
20:16:47|8232.25
20:16:48|8233.47
20:16:50|8233.47
20:16:52|8233.47
20:16:52|8233.47
20:16:54|8233.47
20:16:56|8233.47
20:16:56|8233.47
20:16:57|8233.47
20:16:58|8233.47
20:16:59|8233.47
20:17:00|8233.47
20:17:01|8233.47
20:17:02|8233.47
20:17:03|8233.47
20:17:04|8233.47
20:17:05|8233.47
20:17:06|8233.47
20:17:07|8233.47
20:17:08|8233.47
20:17:09|8233.47
20:17:10|8233.47
20:17:12|8230.79
20:17:13|8230.79
20:17:14|8230.79
20:17:15|8230.79
20:17:16|8230.79
20:17:17|8230.79
20:17:18|8230.79
20:17:20|8230.79
20:17:20|8230.79
20:17:21|8230.79
20:17:22|8230.79
20:17:23|8230.79
20:17:24|8230.79
20:17:25|8230.79
20:17:26|8230.79
20:17:27|8233.47
20:17:28|8233.47
20:17:29|8233.47
20:17:30|8231.83
20:17:31|8231.83
20:17:32|8231.83
20:17:33|8234.23
20:17:35|8234.23
20:17:36|8234.23
20:17:37|8234.23
20:17:38|8234.23
20:17:39|8234.23
20:17:41|8242.35
20:17:42|8242.35
20:17:42|8242.35
20:17:44|8242.35
20:17:45|8242.35
20:17:45|8242.35
20:17:47|8242.35
20:17:47|8242.35
20:17:49|8242.35
20:17:50|8242.35
20:17:51|8242.35
20:17:52|8242.35
20:17:53|8242.35
20:17:54|8242.35
20:17:55|8236.55
20:17:57|8240.09
20:17:58|8240.09
20:17:59|8240.09
20:18:00|8240.09
20:18:01|8240.09
20:18:02|8240.09
20:18:04|8240.09
20:18:04|8240.09
20:18:05|8240.09
20:18:07|8240.09
20:18:08|8240.09
20:18:09|8240.09
20:18:10|8240.09
20:18:11|8240.09
20:18:12|8240.09
20:18:13|8240.09
20:18:14|8240.09
20:18:15|8240.09
20:18:16|8240.09
20:18:17|8240.09
20:18:18|8240.09
20:18:19|8240.69
20:18:20|8240.69
20:18:21|8240.69
20:18:22|8240.69
20:18:23|8240.69
20:18:24|8240.69
20:18:25|8240.69
20:18:26|8240.69
20:18:27|8240.69
20:18:28|8240.69
20:18:29|8240.69
20:18:30|8240.69
20:18:31|8240.69
20:18:33|8240.69
20:18:34|8240.69
20:18:35|8240.69
20:18:36|8240.69
20:18:37|8240.69
20:18:37|8240.69
20:18:38|8240.69
20:18:39|8240.69
20:18:40|8240.69
20:18:41|8240.69
20:18:43|8240.69
20:18:43|8240.69
20:18:44|8246.73
20:18:45|8246.73
20:18:46|8246.73
20:18:47|8246.99
20:18:48|8246.3
20:18:49|8246.3
20:18:51|8246.3
20:18:52|8246.3
20:18:54|8246.3
20:18:55|8246.3
20:18:57|8246.3
20:18:58|8246.3
20:18:59|8238.15
20:19:01|8238.15
20:19:01|8238.15
20:19:02|8238.15
20:19:03|8238.15
20:19:05|8238.15
20:19:06|8239.39
20:19:07|8239.39
20:19:08|8239.39
20:19:09|8239.39
20:19:10|8239.39
20:19:11|8239.39
20:19:12|8239.39
20:19:13|8239.39
20:19:14|8239.39
20:19:15|8239.39
20:19:16|8239.39
20:19:17|8239.39
20:19:18|8239.39
20:19:19|8239.39
20:19:20|8239.39
20:19:21|8237.91
20:19:22|8238.33
20:19:23|8238.33
20:19:24|8238.33
20:19:25|8238.33
20:19:26|8238.33
20:19:27|8238.33
20:19:28|8238.33
20:19:30|8238.33
20:19:31|8238.33
20:19:31|8238.33
20:19:33|8238.33
20:19:34|8238.33
20:19:35|8238.33
20:19:35|8238.33
20:19:36|8237.91
20:19:38|8237.91
20:19:39|8237.91
20:19:39|8237.91
20:19:41|8237.91
20:19:41|8237.91
20:19:43|8237.91
20:19:43|8237.91
20:19:45|8237.91
20:19:46|8237.91
20:19:47|8237.91
20:19:47|8237.91
20:19:48|8237.91
20:19:49|8237.91
20:19:51|8241.57
20:19:52|8241.57
20:19:52|8241.57
20:19:54|8241.57
20:19:55|8241.57
20:19:56|8241.57
20:19:58|8239.39
20:19:59|8239.39
20:19:59|8239.39
20:20:01|8239.39
20:20:02|8239.39
20:20:03|8239.39
20:20:04|8239.39
20:20:05|8239.39
20:20:07|8239.39
20:20:08|8239.39
20:20:08|8239.39
20:20:09|8239.39
20:20:11|8239.39
20:20:11|8239.39
20:20:12|8239.39
20:20:14|8239.39
20:20:14|8239.39
20:20:15|8239.39
20:20:17|8239.39
20:20:17|8239.39
20:20:18|8239.39
20:20:19|8239.39
20:20:20|8239.39
20:20:21|8239.39
20:20:22|8239.39
20:20:23|8239.39
20:20:24|8239.39
20:20:25|8239.39
20:20:26|8239.46
20:20:27|8240.77
20:20:28|8240.77
20:20:30|8240.77
20:20:30|8240.77
20:20:31|8240.77
20:20:32|8240.77
20:20:34|8240.77
20:20:35|8240.77
20:20:36|8240.77
20:20:37|8240.77
20:20:37|8240.77
20:20:38|8240.77
20:20:39|8240.34
20:20:41|8240.34
20:20:41|8240.34
20:20:42|8240.34
20:20:43|8240.34
20:20:44|8239.87
20:20:45|8240.34
20:20:46|8240.34
20:20:47|8236.89
20:20:49|8236.89
20:20:49|8236.89
20:20:50|8236.89
20:20:52|8236.89
20:20:53|8236.89
20:20:54|8236.89
20:20:56|8236.89
20:20:57|8236.89
20:20:59|8236.89
20:21:00|8236.89
20:21:02|8240.34
20:21:02|8240.34
20:21:04|8240.34
20:21:05|8240.34
20:21:07|8237.78
20:21:07|8237.78
20:21:08|8226.63
20:21:10|8226.63
20:21:11|8226.63
20:21:12|8226.63
20:21:13|8226.63
20:21:14|8227.47
20:21:15|8227.47
20:21:17|8227.47
20:21:17|8227.47
20:21:18|8227.04
20:21:19|8227.04
20:21:21|8227.04
20:21:22|8227.04
20:21:24|8227.04
20:21:24|8229.58
20:21:25|8229.58
20:21:26|8229.58
20:21:27|8229.58
20:21:28|8229.58
20:21:29|8229.58
20:21:30|8229.58
20:21:31|8229.58
20:21:32|8229.58
20:21:33|8229.58
20:21:34|8229.58
20:21:35|8229.58
20:21:36|8229.58
20:21:37|8229.58
20:21:38|8229.58
20:21:39|8229.58
20:21:40|8229.58
20:21:41|8229.58
20:21:42|8229.58
20:21:43|8229.58
20:21:44|8229.58
20:21:45|8229.58
20:21:46|8229.58
20:21:47|8228.13
20:21:48|8228.13
20:21:49|8228.13
20:21:50|8228.13
20:21:51|8228.13
20:21:52|8228.13
20:21:54|8228.13
20:21:56|8228.13
20:21:56|8228.13
20:21:57|8228.13
20:21:58|8228.53
20:22:00|8228.53
20:22:00|8228.53
20:22:03|8230.71
20:22:03|8230.71
20:22:04|8230.71
20:22:05|8230.71
20:22:06|8230.71
20:22:07|8232.42
20:22:08|8232.42
20:22:09|8230.97
20:22:10|8230.97
20:22:11|8230.97
20:22:12|8235.46
20:22:13|8235.46
20:22:14|8235.46
20:22:16|8235.46
20:22:17|8234.21
20:22:18|8234.21
20:22:19|8234.21
20:22:20|8234.21
20:22:21|8234.21
20:22:22|8234.21
20:22:23|8234.21
20:22:24|8234.21
20:22:25|8231.88
20:22:26|8231.58
20:22:27|8230.97
20:22:28|8230.97
20:22:29|8230.97
20:22:30|8230.97
20:22:31|8230.97
20:22:32|8230.97
20:22:33|8230.97
20:22:33|8230.97
20:22:35|8230.97
20:22:36|8231.47
20:22:37|8231.47
20:22:38|8231.47
20:22:39|8231.47
20:22:40|8233.92
20:22:41|8233.92
20:22:42|8233.92
20:22:43|8233.92
20:22:44|8233.92
20:22:45|8233.92
20:22:46|8233.92
20:22:47|8233.92
20:22:48|8233.79
20:22:49|8233.79
20:22:50|8234.2
20:22:50|8234.2
20:22:52|8234.2
20:22:53|8234.2
20:22:55|8234.2
20:22:56|8234.2
20:22:56|8234.2
20:22:58|8234.2
20:22:59|8235.46
20:23:01|8233.79
20:23:01|8233.79
20:23:03|8233.79
20:23:04|8233.79
20:23:05|8233.79
20:23:06|8233.79
20:23:08|8233.79
20:23:09|8233.79
20:23:09|8234.05
20:23:11|8234.05
20:23:12|8234.05
20:23:13|8234.1
20:23:13|8233.43
20:23:14|8233.43
20:23:16|8233.43
20:23:17|8233.43
20:23:17|8233.43
20:23:19|8233.43
20:23:20|8237.64
20:23:20|8237.64
20:23:22|8237.64
20:23:23|8237.64
20:23:23|8237.64
20:23:25|8233.44
20:23:26|8233.44
20:23:26|8233.44
20:23:27|8233.44
20:23:29|8233.73
20:23:30|8235.89
20:23:31|8238.19
20:23:32|8238.19
20:23:33|8238.19
20:23:34|8238.19
20:23:34|8238.19
20:23:36|8238.19
20:23:37|8238.19
20:23:38|8238.19
20:23:39|8238.19
20:23:40|8238.19
20:23:41|8238.19
20:23:42|8238.19
20:23:43|8238.19
20:23:44|8238.19
20:23:45|8238.19
20:23:46|8238.19
20:23:48|8238.19
20:23:49|8238.19
20:23:49|8238.19
20:23:51|8236.26
20:23:52|8236.26
20:23:53|8236.26
20:23:54|8236.26
20:23:54|8239.46
20:23:56|8240.74
20:23:57|8240.74
20:23:58|8240.74
20:23:59|8240.74
20:24:00|8240.74
20:24:01|8240.74
20:24:02|8240.74
20:24:03|8241.98
20:24:04|8241.98
20:24:05|8241.98
20:24:07|8244.
20:24:08|8244.
20:24:09|8244.
20:24:10|8244.
20:24:11|8244.
20:24:13|8244.
20:24:13|8244.
20:24:14|8244.
20:24:16|8244.
20:24:16|8244.
20:24:18|8244.
20:24:19|8244.
20:24:19|8244.
20:24:20|8245.72
20:24:22|8246.13
20:24:22|8250.99
20:24:24|8250.99
20:24:24|8250.99
20:24:26|8250.99
20:24:28|8250.99
20:24:29|8250.99
20:24:30|8250.99
20:24:31|8250.99
20:24:31|8250.99
20:24:33|8250.99
20:24:33|8250.99
20:24:34|8250.99
20:24:35|8250.99
20:24:36|8250.99
20:24:38|8248.6
20:24:38|8248.6
20:24:40|8248.6
20:24:40|8248.6
20:24:42|8248.6
20:24:42|8248.6
20:24:44|8248.6
20:24:44|8248.6
20:24:46|8248.6
20:24:47|8248.6
20:24:48|8248.6
20:24:49|8248.6
20:24:50|8248.6
20:24:51|8248.6
20:24:52|8248.6
20:24:53|8248.6
20:24:54|8248.6
20:24:55|8248.6
20:24:56|8248.6
20:24:57|8248.6
20:24:59|8248.6
20:24:59|8248.6
20:25:01|8248.6
20:25:02|8248.6
20:25:03|8248.6
20:25:04|8248.6
20:25:05|8247.97
20:25:06|8247.97
20:25:07|8247.77
20:25:08|8246.23
20:25:09|8247.35
20:25:10|8247.35
20:25:11|8247.35
20:25:12|8247.35
20:25:13|8247.35
20:25:14|8247.35
20:25:15|8247.35
20:25:17|8247.35
20:25:18|8247.35
20:25:18|8247.36
20:25:19|8247.36
20:25:21|8247.36
20:25:22|8247.36
20:25:23|8247.36
20:25:24|8247.36
20:25:25|8247.36
20:25:26|8247.36
20:25:27|8247.36
20:25:28|8247.36
20:25:29|8247.36
20:25:30|8247.36
20:25:31|8240.74
20:25:33|8240.74
20:25:33|8240.74
20:25:34|8240.74
20:25:36|8240.74
20:25:37|8240.74
20:25:38|8243.58
20:25:39|8243.58
20:25:40|8243.58
20:25:41|8243.58
20:25:42|8243.58
20:25:43|8240.55
20:25:44|8240.73
20:25:45|8240.73
20:25:46|8242.75
20:25:47|8242.75
20:25:48|8242.75
20:25:49|8240.32
20:25:50|8240.32
20:25:51|8240.32
20:25:52|8240.32
20:25:53|8240.32
20:25:54|8240.32
20:25:55|8240.32
20:25:56|8240.32
20:25:57|8240.32
20:25:58|8240.32
20:25:59|8238.16
20:26:01|8238.16
20:26:02|8238.16
20:26:03|8237.74
20:26:05|8237.74
20:26:05|8237.74
20:26:07|8237.74
20:26:09|8237.74
20:26:10|8237.74
20:26:10|8237.74
20:26:12|8237.74
20:26:13|8237.74
20:26:14|8237.74
20:26:15|8237.74
20:26:16|8238.15
20:26:17|8238.15
20:26:18|8238.15
20:26:19|8238.15
20:26:20|8238.15
20:26:21|8238.15
20:26:22|8238.15
20:26:24|8238.15
20:26:25|8238.15
20:26:25|8238.15
20:26:27|8238.15
20:26:27|8238.15
20:26:29|8235.06
20:26:30|8235.06
20:26:31|8235.06
20:26:32|8235.06
20:26:34|8235.06
20:26:34|8235.06
20:26:36|8235.06
20:26:36|8235.06
20:26:38|8235.06
20:26:39|8235.06
20:26:39|8235.06
20:26:41|8235.06
20:26:42|8235.06
20:26:42|8235.06
20:26:44|8235.06
20:26:45|8235.06
20:26:46|8235.06
20:26:47|8235.06
20:26:48|8235.06
20:26:49|8235.06
20:26:50|8235.28
20:26:50|8235.28
20:26:52|8235.28
20:26:52|8235.28
20:26:53|8235.28
20:26:54|8235.28
20:26:55|8235.28
20:26:56|8235.28
20:26:58|8235.28
20:26:59|8237.77
20:27:00|8237.77
20:27:01|8237.77
20:27:03|8237.77
20:27:04|8237.77
20:27:05|8237.77
20:27:06|8237.77
20:27:07|8237.77
20:27:08|8237.77
20:27:09|8237.77
20:27:10|8237.77
20:27:11|8237.77
20:27:12|8234.11
20:27:13|8234.11
20:27:14|8234.11
20:27:16|8234.11
20:27:17|8234.11
20:27:18|8234.69
20:27:19|8234.69
20:27:19|8234.69
20:27:20|8234.69
20:27:21|8234.69
20:27:23|8234.69
20:27:24|8234.69
20:27:25|8234.69
20:27:26|8234.69
20:27:27|8234.69
20:27:28|8234.69
20:27:29|8234.69
20:27:30|8234.69
20:27:31|8234.69
20:27:32|8234.69
20:27:33|8234.69
20:27:34|8234.69
20:27:35|8234.69
20:27:36|8234.69
20:27:37|8234.69
20:27:38|8232.54
20:27:39|8232.42
20:27:40|8232.42
20:27:41|8234.11
20:27:42|8234.11
20:27:43|8234.11
20:27:44|8234.11
20:27:45|8235.11
20:27:46|8235.11
20:27:47|8235.11
20:27:48|8235.11
20:27:49|8235.11
20:27:51|8235.11
20:27:51|8235.11
20:27:53|8235.11
20:27:54|8235.11
20:27:55|8235.11
20:27:56|8235.11
20:27:57|8235.11
20:27:58|8233.59
20:27:59|8233.59
20:28:01|8233.59
20:28:01|8233.59
20:28:02|8235.07
20:28:03|8235.07
20:28:05|8235.07
20:28:06|8235.07
20:28:07|8235.07
20:28:08|8235.07
20:28:09|8235.07
20:28:11|8235.07
20:28:12|8235.48
20:28:12|8238.16
20:28:14|8238.16
20:28:15|8238.16
20:28:16|8238.16
20:28:17|8238.16
20:28:18|8238.16
20:28:19|8238.16
20:28:20|8238.16
20:28:21|8238.16
20:28:22|8238.16
20:28:23|8231.3
20:28:24|8231.3
20:28:25|8231.3
20:28:26|8231.3
20:28:27|8231.3
20:28:28|8231.3
20:28:29|8231.3
20:28:30|8231.3
20:28:31|8231.3
20:28:32|8231.3
20:28:33|8231.3
20:28:34|8231.3
20:28:35|8231.3
20:28:36|8231.3
20:28:37|8231.3
20:28:38|8231.3
20:28:39|8231.33
20:28:40|8231.33
20:28:41|8231.33
20:28:42|8231.33
20:28:43|8231.33
20:28:44|8231.33
20:28:45|8231.33
20:28:46|8231.33
20:28:47|8231.33
20:28:48|8231.33
20:28:49|8231.33
20:28:50|8231.33
20:28:51|8231.33
20:28:52|8229.59
20:28:53|8229.59
20:28:54|8229.59
20:28:55|8229.59
20:28:56|8229.59
20:28:57|8229.59
20:28:58|8229.59
20:28:59|8229.58
20:29:00|8230.01
20:29:02|8230.01
20:29:03|8230.01
20:29:04|8230.01
20:29:05|8230.01
20:29:06|8230.01
20:29:08|8230.01
20:29:08|8230.01
20:29:10|8230.86
20:29:11|8231.27
20:29:12|8231.27
20:29:13|8231.27
20:29:14|8231.27
20:29:16|8231.27
20:29:16|8233.02
20:29:17|8233.02
20:29:19|8233.02
20:29:20|8233.02
20:29:21|8233.02
20:29:22|8233.02
20:29:22|8233.02
20:29:23|8228.15
20:29:24|8228.15
20:29:26|8228.15
20:29:27|8228.15
20:29:27|8228.11
20:29:29|8228.11
20:29:30|8228.11
20:29:31|8228.11
20:29:31|8228.11
20:29:33|8228.11
20:29:34|8228.11
20:29:35|8228.11
20:29:36|8228.11
20:29:37|8228.11
20:29:38|8228.11
20:29:39|8228.11
20:29:40|8228.11
20:29:41|8228.11
20:29:42|8228.11
20:29:43|8227.7
20:29:44|8227.7
20:29:45|8227.7
20:29:46|8227.7
20:29:47|8227.7
20:29:48|8227.7
20:29:49|8227.7
20:29:50|8227.7
20:29:51|8227.7
20:29:52|8227.7
20:29:53|8227.7
20:29:54|8227.7
20:29:55|8227.63
20:29:56|8227.63
20:29:57|8227.64
20:29:58|8227.64
20:29:59|8227.64
20:30:00|8227.64
20:30:01|8227.64
20:30:02|8227.64
20:30:04|8227.
20:30:05|8227.
20:30:06|8229.51
20:30:08|8229.51
20:30:08|8229.51
20:30:10|8229.51
20:30:11|8229.51
20:30:11|8229.51
20:30:12|8229.51
20:30:13|8229.51
20:30:14|8229.51
20:30:15|8229.51
20:30:16|8229.51
20:30:17|8229.51
20:30:18|8229.51
20:30:19|8229.51
20:30:21|8229.51
20:30:21|8229.51
20:30:23|8229.51
20:30:23|8229.51
20:30:25|8229.51
20:30:26|8229.62
20:30:27|8229.62
20:30:28|8229.62
20:30:29|8229.62
20:30:30|8234.27
20:30:31|8234.27
20:30:32|8234.27
20:30:33|8234.27
20:30:34|8234.27
20:30:35|8234.27
20:30:36|8234.27
20:30:37|8234.27
20:30:38|8234.27
20:30:39|8234.27
20:30:40|8234.27
20:30:41|8234.27
20:30:42|8234.49
20:30:43|8234.49
20:30:44|8234.49
20:30:45|8234.49
20:30:46|8234.49
20:30:47|8234.49
20:30:48|8234.49
20:30:49|8234.49
20:30:50|8234.49
20:30:51|8234.49
20:30:52|8234.49
20:30:53|8234.49
20:30:54|8234.49
20:30:55|8234.49
20:30:56|8234.49
20:30:57|8234.49
20:30:58|8234.49
20:30:59|8234.49
20:31:00|8234.49
20:31:01|8234.49
20:31:02|8234.49
20:31:04|8234.49
20:31:05|8234.49
20:31:06|8234.49
20:31:08|8234.49
20:31:08|8234.49
20:31:10|8234.49
20:31:12|8234.49
20:31:12|8234.49
20:31:14|8234.49
20:31:15|8234.49
20:31:15|8234.49
20:31:17|8234.49
20:31:18|8234.49
20:31:18|8234.49
20:31:19|8234.49
20:31:21|8234.49
20:31:22|8234.49
20:31:23|8234.49
20:31:24|8230.3
20:31:25|8230.3
20:31:26|8230.3
20:31:27|8230.3
20:31:28|8230.3
20:31:29|8230.3
20:31:30|8230.3
20:31:31|8230.3
20:31:32|8230.3
20:31:33|8230.3
20:31:34|8230.3
20:31:35|8230.3
20:31:36|8230.3
20:31:37|8230.3
20:31:38|8230.3
20:31:39|8230.3
20:31:40|8230.3
20:31:41|8230.3
20:31:42|8230.3
20:31:43|8230.3
20:31:44|8230.3
20:31:45|8230.3
20:31:46|8230.3
20:31:47|8230.3
20:31:48|8230.3
20:31:49|8232.12
20:31:50|8235.54
20:31:51|8235.54
20:31:52|8235.54
20:31:53|8237.28
20:31:54|8237.28
20:31:55|8237.28
20:31:57|8237.28
20:31:57|8237.28
20:31:58|8236.86
20:32:00|8236.86
20:32:01|8236.86
20:32:02|8237.28
20:32:03|8237.28
20:32:05|8237.28
20:32:05|8237.28
20:32:07|8237.28
20:32:08|8237.28
20:32:09|8237.28
20:32:09|8237.28
20:32:10|8237.28
20:32:12|8237.28
20:32:13|8237.28
20:32:14|8237.28
20:32:15|8237.28
20:32:16|8237.28
20:32:17|8237.28
20:32:18|8237.28
20:32:19|8237.28
20:32:20|8237.28
20:32:21|8237.28
20:32:22|8237.28
20:32:23|8237.28
20:32:24|8237.28
20:32:25|8237.28
20:32:26|8239.04
20:32:27|8239.04
20:32:28|8239.04
20:32:29|8239.04
20:32:30|8239.04
20:32:31|8239.04
20:32:32|8239.04
20:32:33|8239.04
20:32:34|8239.04
20:32:35|8239.04
20:32:36|8239.04
20:32:37|8239.04
20:32:38|8239.04
20:32:39|8239.04
20:32:40|8239.04
20:32:41|8239.04
20:32:42|8239.04
20:32:43|8239.04
20:32:44|8239.04
20:32:45|8239.04
20:32:46|8239.04
20:32:47|8239.04
20:32:48|8239.04
20:32:49|8239.04
20:32:50|8239.04
20:32:51|8233.16
20:32:52|8233.16
20:32:53|8233.16
20:32:54|8233.16
20:32:55|8233.16
20:32:56|8233.16
20:32:57|8233.16
20:32:58|8233.16
20:32:59|8233.16
20:33:00|8233.16
20:33:01|8233.16
20:33:02|8233.16
20:33:03|8233.16
20:33:04|8233.16
20:33:06|8233.16
20:33:07|8233.16
20:33:08|8230.02
20:33:09|8230.02
20:33:11|8227.31
20:33:12|8227.24
20:33:13|8227.24
20:33:14|8227.24
20:33:15|8227.24
20:33:16|8227.24
20:33:17|8227.24
20:33:18|8227.24
20:33:19|8227.24
20:33:21|8227.24
20:33:22|8227.24
20:33:22|8227.24
20:33:23|8227.24
20:33:25|8227.24
20:33:26|8227.24
20:33:27|8227.24
20:33:27|8227.24
20:33:28|8227.24
20:33:29|8230.02
20:33:30|8230.02
20:33:32|8230.02
20:33:33|8230.02
20:33:34|8230.02
20:33:35|8230.02
20:33:36|8230.02
20:33:36|8230.02
20:33:38|8230.02
20:33:38|8230.02
20:33:40|8230.02
20:33:40|8230.02
20:33:41|8230.02
20:33:43|8230.02
20:33:44|8230.02
20:33:45|8230.02
20:33:46|8230.02
20:33:47|8230.02
20:33:48|8230.02
20:33:49|8230.02
20:33:50|8230.02
20:33:51|8230.02
20:33:52|8230.02
20:33:53|8230.02
20:33:54|8230.02
20:33:55|8230.02
20:33:56|8230.02
20:33:57|8230.02
20:33:58|8230.02
20:33:59|8230.02
20:34:00|8230.02
20:34:01|8230.02
20:34:02|8230.02
20:34:03|8230.02
20:34:04|8227.1
20:34:05|8227.1
20:34:06|8227.1
20:34:07|8227.1
20:34:08|8227.1
20:34:09|8227.1
20:34:11|8227.1
20:34:11|8227.1
20:34:12|8227.1
20:34:14|8227.1
20:34:14|8227.1
20:34:16|8227.1
20:34:17|8227.1
20:34:18|8227.1
20:34:19|8227.1
20:34:20|8227.1
20:34:21|8227.1
20:34:22|8227.1
20:34:23|8227.1
20:34:24|8227.1
20:34:25|8227.1
20:34:26|8227.1
20:34:27|8227.1
20:34:28|8236.46
20:34:29|8236.46
20:34:30|8236.46
20:34:31|8236.46
20:34:32|8236.46
20:34:33|8236.46
20:34:34|8236.46
20:34:35|8236.46
20:34:36|8236.46
20:34:37|8236.46
20:34:38|8236.46
20:34:39|8239.04
20:34:40|8239.45
20:34:41|8240.71
20:34:42|8240.71
20:34:43|8240.71
20:34:44|8240.71
20:34:45|8240.71
20:34:46|8238.68
20:34:47|8238.68
20:34:48|8238.68
20:34:49|8238.68
20:34:50|8238.68
20:34:51|8237.98
20:34:52|8237.98
20:34:53|8237.98
20:34:54|8237.98
20:34:55|8237.98
20:34:56|8237.98
20:34:57|8238.84
20:34:59|8238.84
20:35:00|8238.84
20:35:01|8240.15
20:35:02|8240.93
20:35:03|8240.93
20:35:04|8240.93
20:35:05|8241.84
20:35:06|8241.84
20:35:08|8241.84
20:35:09|8241.84
20:35:11|8241.84
20:35:12|8241.84
20:35:13|8241.84
20:35:14|8241.84
20:35:15|8241.84
20:35:16|8241.84
20:35:17|8241.84
20:35:18|8241.84
20:35:19|8241.42
20:35:20|8241.42
20:35:21|8241.42
20:35:22|8241.41
20:35:23|8241.41
20:35:24|8241.41
20:35:25|8241.41
20:35:26|8241.41
20:35:27|8241.41
20:35:28|8241.41
20:35:29|8241.41
20:35:30|8241.41
20:35:31|8241.41
20:35:32|8241.41
20:35:33|8241.41
20:35:34|8241.41
20:35:35|8240.56
20:35:36|8240.56
20:35:37|8240.56
20:35:38|8240.56
20:35:39|8240.56
20:35:40|8240.56
20:35:41|8241.82
20:35:42|8241.82
20:35:44|8241.82
20:35:44|8241.82
20:35:45|8238.76
20:35:46|8238.76
20:35:47|8238.76
20:35:48|8238.76
20:35:49|8239.45
20:35:50|8239.45
20:35:52|8239.45
20:35:53|8239.45
20:35:53|8239.45
20:35:54|8239.45
20:35:55|8239.45
20:35:57|8239.45
20:35:58|8242.32
20:35:59|8242.32
20:36:00|8242.32
20:36:01|8242.32
20:36:02|8242.32
20:36:04|8242.32
20:36:04|8239.45
20:36:05|8243.58
20:36:06|8243.58
20:36:08|8243.58
20:36:09|8243.58
20:36:11|8243.58
20:36:11|8243.58
20:36:12|8246.06
20:36:13|8246.06
20:36:15|8247.36
20:36:16|8247.36
20:36:17|8247.36
20:36:18|8247.36
20:36:18|8247.36
20:36:20|8247.36
20:36:21|8247.36
20:36:22|8246.85
20:36:23|8246.94
20:36:23|8246.94
20:36:26|8246.94
20:36:26|8246.94
20:36:27|8246.94
20:36:28|8246.94
20:36:30|8246.94
20:36:31|8246.94
20:36:32|8246.94
20:36:33|8246.94
20:36:34|8246.94
20:36:35|8246.94
20:36:36|8246.94
20:36:37|8245.6
20:36:38|8245.6
20:36:39|8244.82
20:36:40|8244.82
20:36:40|8244.82
20:36:42|8244.82
20:36:43|8244.82
20:36:44|8244.82
20:36:44|8244.82
20:36:46|8244.82
20:36:47|8245.67
20:36:47|8245.67
20:36:49|8243.95
20:36:50|8243.95
20:36:51|8243.95
20:36:51|8243.38
20:36:53|8243.38
20:36:54|8243.38
20:36:55|8243.38
20:36:56|8243.38
20:36:57|8243.38
20:36:58|8241.84
20:36:59|8241.84
20:37:00|8241.84
20:37:01|8241.84
20:37:01|8241.84
20:37:03|8241.84
20:37:04|8240.87
20:37:05|8240.87
20:37:06|8240.87
20:37:07|8241.8
20:37:07|8241.8
20:37:09|8241.8
20:37:11|8241.8
20:37:11|8241.8
20:37:12|8241.8
20:37:13|8241.8
20:37:15|8245.68
20:37:16|8245.68
20:37:16|8245.68
20:37:18|8245.68
20:37:18|8245.68
20:37:20|8245.68
20:37:21|8245.68
20:37:21|8245.68
20:37:23|8245.26
20:37:23|8245.26
20:37:25|8245.26
20:37:26|8245.26
20:37:27|8245.26
20:37:29|8246.94
20:37:29|8246.94
20:37:30|8246.94
20:37:31|8246.94
20:37:32|8246.98
20:37:33|8246.98
20:37:34|8246.98
20:37:35|8246.98
20:37:36|8246.98
20:37:37|8246.98
20:37:38|8246.98
20:37:39|8246.98
20:37:40|8246.98
20:37:41|8246.98
20:37:42|8246.98
20:37:44|8246.98
20:37:45|8246.98
20:37:47|8248.18
20:37:47|8248.18
20:37:48|8247.77
20:37:49|8247.77
20:37:50|8247.77
20:37:51|8247.77
20:37:52|8247.77
20:37:53|8247.77
20:37:54|8247.77
20:37:56|8247.77
20:37:57|8247.77
20:37:58|8247.77
20:38:00|8247.77
20:38:00|8247.77
20:38:01|8247.77
20:38:02|8247.77
20:38:03|8247.77
20:38:04|8247.77
20:38:05|8247.77
20:38:06|8247.77
20:38:07|8247.77
20:38:08|8247.61
20:38:09|8247.61
20:38:11|8247.61
20:38:11|8247.71
20:38:14|8245.75
20:38:15|8245.75
20:38:16|8245.75
20:38:17|8245.75
20:38:18|8245.75
20:38:19|8245.75
20:38:19|8245.75
20:38:20|8245.75
20:38:23|8245.75
20:38:23|8245.75
20:38:24|8245.75
20:38:26|8247.29
20:38:27|8247.34
20:38:28|8247.34
20:38:29|8247.34
20:38:30|8247.34
20:38:31|8247.34
20:38:31|8247.34
20:38:34|8247.34
20:38:34|8247.34
20:38:35|8247.3
20:38:36|8247.3
20:38:37|8247.3
20:38:38|8246.6
20:38:39|8246.6
20:38:40|8246.6
20:38:41|8246.6
20:38:42|8250.55
20:38:43|8250.55
20:38:44|8250.55
20:38:45|8250.55
20:38:46|8250.55
20:38:47|8250.55
20:38:48|8250.55
20:38:49|8250.55
20:38:50|8250.55
20:38:51|8250.55
20:38:52|8250.55
20:38:53|8250.55
20:38:54|8250.55
20:38:55|8250.55
20:38:56|8250.55
20:38:57|8251.98
20:38:58|8251.98
20:38:59|8251.98
20:39:00|8252.77
20:39:01|8252.77
20:39:02|8252.77
20:39:03|8252.77
20:39:04|8252.77
20:39:05|8252.77
20:39:06|8252.77
20:39:07|8252.77
20:39:08|8252.77
20:39:10|8252.77
20:39:12|8252.77
20:39:12|8252.77
20:39:13|8252.77
20:39:14|8252.77
20:39:16|8252.77
20:39:18|8252.77
20:39:19|8257.27
20:39:21|8257.27
20:39:21|8257.27
20:39:22|8255.13
20:39:23|8252.77
20:39:25|8252.77
20:39:26|8252.77
20:39:28|8250.98
20:39:28|8250.98
20:39:29|8250.98
20:39:30|8250.98
20:39:31|8250.98
20:39:32|8250.98
20:39:33|8250.98
20:39:34|8250.98
20:39:35|8250.98
20:39:36|8254.49
20:39:37|8254.49
20:39:38|8254.49
20:39:39|8254.49
20:39:40|8254.49
20:39:41|8254.49
20:39:42|8256.85
20:39:43|8256.85
20:39:44|8256.85
20:39:45|8256.85
20:39:47|8256.85
20:39:48|8256.85
20:39:49|8256.85
20:39:50|8256.85
20:39:51|8254.41
20:39:51|8258.58
20:39:53|8258.58
20:39:53|8258.58
20:39:55|8258.58
20:39:56|8258.58
20:39:56|8260.89
20:39:58|8265.28
20:39:59|8263.93
20:40:00|8263.93
20:40:01|8263.93
20:40:02|8263.93
20:40:03|8263.93
20:40:05|8263.93
20:40:05|8265.36
20:40:06|8265.36
20:40:07|8265.36
20:40:08|8265.36
20:40:09|8262.87
20:40:10|8262.87
20:40:11|8262.87
20:40:13|8265.36
20:40:14|8265.36
20:40:14|8265.36
20:40:17|8265.36
20:40:18|8265.36
20:40:19|8263.93
20:40:19|8263.93
20:40:21|8263.93
20:40:22|8263.93
20:40:23|8263.93
20:40:24|8263.93
20:40:25|8263.93
20:40:26|8262.88
20:40:28|8262.88
20:40:29|8262.88
20:40:30|8262.88
20:40:31|8262.88
20:40:32|8262.88
20:40:33|8262.88
20:40:34|8262.88
20:40:36|8262.88
20:40:37|8262.88
20:40:38|8262.88
20:40:39|8262.88
20:40:40|8262.88
20:40:41|8262.88
20:40:42|8262.88
20:40:43|8262.88
20:40:44|8262.88
20:40:45|8262.88
20:40:46|8262.88
20:40:47|8262.88
20:40:48|8262.88
20:40:49|8262.88
20:40:51|8262.88
20:40:52|8265.41
20:40:54|8265.41
20:40:54|8265.41
20:40:55|8265.41
20:40:56|8265.41
20:40:57|8265.41
20:40:58|8263.32
20:40:59|8263.32
20:41:00|8263.32
20:41:01|8264.99
20:41:02|8264.99
20:41:03|8264.99
20:41:04|8264.99
20:41:05|8264.98
20:41:06|8264.98
20:41:07|8264.98
20:41:08|8264.99
20:41:09|8264.99
20:41:10|8264.99
20:41:11|8264.99
20:41:13|8262.88
20:41:15|8262.88
20:41:15|8262.88
20:41:17|8262.88
20:41:18|8262.88
20:41:19|8262.88
20:41:21|8260.39
20:41:22|8260.39
20:41:24|8260.
20:41:25|8260.
20:41:26|8260.
20:41:28|8260.
20:41:28|8260.
20:41:29|8260.
20:41:30|8260.
20:41:31|8260.
20:41:32|8258.58
20:41:33|8258.58
20:41:34|8258.58
20:41:35|8258.58
20:41:36|8258.58
20:41:37|8258.58
20:41:38|8258.58
20:41:39|8258.58
20:41:40|8256.06
20:41:41|8256.06
20:41:42|8256.06
20:41:43|8256.06
20:41:45|8256.06
20:41:46|8256.06
20:41:47|8256.06
20:41:48|8256.06
20:41:48|8256.06
20:41:49|8256.06
20:41:51|8256.06
20:41:52|8256.06
20:41:53|8256.06
20:41:54|8256.06
20:41:54|8256.06
20:41:55|8256.06
20:41:57|8256.06
20:41:58|8256.06
20:41:58|8256.06
20:42:00|8256.06
20:42:01|8256.06
20:42:02|8256.06
20:42:03|8256.06
20:42:04|8256.06
20:42:05|8256.06
20:42:07|8256.06
20:42:07|8256.06
20:42:08|8256.06
20:42:09|8256.06
20:42:10|8256.06
20:42:11|8256.06
20:42:12|8256.06
20:42:14|8256.06
20:42:16|8256.06
20:42:17|8256.06
20:42:17|8256.06
20:42:19|8256.06
20:42:20|8256.06
20:42:21|8256.06
20:42:23|8260.48
20:42:23|8260.48
20:42:24|8260.48
20:42:25|8260.48
20:42:26|8260.48
20:42:27|8260.48
20:42:28|8260.48
20:42:29|8260.48
20:42:30|8260.48
20:42:31|8260.06
20:42:32|8260.06
20:42:33|8260.06
20:42:35|8257.97
20:42:37|8257.97
20:42:37|8257.97
20:42:38|8257.97
20:42:39|8257.97
20:42:40|8257.97
20:42:41|8257.97
20:42:42|8257.97
20:42:43|8257.97
20:42:44|8257.97
20:42:45|8257.97
20:42:46|8257.97
20:42:48|8257.97
20:42:49|8257.97
20:42:49|8257.97
20:42:51|8259.64
20:42:52|8259.64
20:42:53|8259.64
20:42:54|8259.64
20:42:55|8256.83
20:42:56|8254.4
20:42:57|8256.91
20:42:58|8256.91
20:42:59|8256.91
20:43:00|8256.91
20:43:01|8256.91
20:43:02|8256.91
20:43:03|8256.91
20:43:04|8256.91
20:43:05|8256.91
20:43:06|8256.91
20:43:07|8256.91
20:43:08|8256.91
20:43:08|8256.91
20:43:09|8252.39
20:43:11|8252.39
20:43:12|8255.59
20:43:13|8255.59
20:43:14|8254.23
20:43:15|8254.23
20:43:16|8257.74
20:43:17|8257.74
20:43:18|8257.74
20:43:19|8257.74
20:43:21|8257.74
20:43:22|8257.74
20:43:22|8257.74
20:43:24|8257.74
20:43:25|8257.74
20:43:26|8257.74
20:43:27|8258.06
20:43:28|8258.06
20:43:29|8258.06
20:43:30|8258.06
20:43:31|8258.06
20:43:32|8258.06
20:43:33|8258.06
20:43:34|8258.06
20:43:35|8264.12
20:43:36|8267.11
20:43:37|8267.83
20:43:38|8267.83
20:43:39|8267.83
20:43:40|8264.91
20:43:41|8264.91
20:43:43|8270.
20:43:43|8268.21
20:43:44|8268.6
20:43:46|8268.6
20:43:47|8268.46
20:43:48|8268.46
20:43:49|8268.46
20:43:50|8268.46
20:43:51|8269.76
20:43:52|8269.76
20:43:53|8269.76
20:43:54|8269.76
20:43:55|8268.51
20:43:56|8268.51
20:43:57|8270.61
20:43:58|8270.61
20:43:59|8270.61
20:44:00|8270.61
20:44:01|8270.61
20:44:02|8270.61
20:44:03|8270.61
20:44:04|8270.61
20:44:05|8270.61
20:44:06|8270.61
20:44:07|8270.61
20:44:08|8270.61
20:44:09|8270.61
20:44:10|8270.61
20:44:11|8270.61
20:44:12|8270.61
20:44:13|8270.61
20:44:14|8270.61
20:44:15|8270.61
20:44:16|8271.46
20:44:18|8271.46
20:44:19|8271.46
20:44:20|8271.46
20:44:21|8277.26
20:44:22|8275.31
20:44:23|8275.31
20:44:25|8276.61
20:44:26|8276.61
20:44:27|8276.61
20:44:28|8276.61
20:44:29|8276.61
20:44:30|8276.61
20:44:31|8276.61
20:44:32|8276.61
20:44:33|8276.61
20:44:34|8278.74
20:44:35|8278.74
20:44:36|8278.74
20:44:37|8278.74
20:44:38|8278.74
20:44:39|8278.74
20:44:40|8278.74
20:44:41|8278.74
20:44:42|8278.74
20:44:44|8278.74
20:44:44|8278.74
20:44:45|8286.42
20:44:47|8284.74
20:44:48|8287.1
20:44:49|8286.24
20:44:50|8286.24
20:44:51|8286.24
20:44:52|8286.24
20:44:53|8286.24
20:44:54|8286.24
20:44:55|8286.24
20:44:56|8286.24
20:44:57|8286.24
20:44:58|8286.24
20:44:59|8286.24
20:45:00|8286.24
20:45:01|8286.24
20:45:02|8286.24
20:45:03|8291.84
20:45:04|8291.84
20:45:05|8291.84
20:45:06|8291.84
20:45:07|8291.84
20:45:08|8291.84
20:45:09|8291.84
20:45:10|8291.84
20:45:11|8291.84
20:45:12|8291.38
20:45:13|8291.38
20:45:14|8291.38
20:45:15|8291.38
20:45:16|8291.38
20:45:17|8291.38
20:45:18|8291.38
20:45:20|8291.38
20:45:21|8291.38
20:45:22|8291.38
20:45:23|8291.38
20:45:24|8291.38
20:45:24|8291.38
20:45:26|8291.38
20:45:27|8291.38
20:45:28|8291.38
20:45:29|8291.38
20:45:30|8291.38
20:45:31|8291.38
20:45:32|8287.89
20:45:33|8287.89
20:45:34|8287.89
20:45:36|8287.89
20:45:36|8287.89
20:45:37|8287.89
20:45:39|8287.89
20:45:40|8287.89
20:45:40|8287.89
20:45:42|8287.89
20:45:43|8287.89
20:45:44|8284.32
20:45:45|8284.32
20:45:47|8281.99
20:45:47|8281.99
20:45:49|8281.99
20:45:50|8282.05
20:45:50|8282.05
20:45:51|8282.05
20:45:53|8282.05
20:45:54|8282.05
20:45:55|8282.05
20:45:56|8282.05
20:45:57|8282.05
20:45:58|8282.05
20:45:59|8285.01
20:46:00|8285.01
20:46:01|8285.01
20:46:02|8285.01
20:46:03|8285.01
20:46:04|8285.01
20:46:05|8285.01
20:46:06|8285.01
20:46:07|8285.01
20:46:08|8285.01
20:46:09|8285.01
20:46:10|8285.01
20:46:11|8285.01
20:46:12|8284.4
20:46:14|8284.4
20:46:14|8284.4
20:46:16|8284.4
20:46:16|8284.4
20:46:17|8284.4
20:46:19|8283.97
20:46:20|8283.97
20:46:22|8283.97
20:46:23|8283.97
20:46:24|8282.28
20:46:25|8282.28
20:46:26|8282.28
20:46:27|8282.28
20:46:29|8282.28
20:46:30|8282.28
20:46:31|8282.28
20:46:32|8280.
20:46:33|8280.
20:46:35|8280.
20:46:36|8280.
20:46:37|8280.
20:46:38|8280.
20:46:39|8280.
20:46:40|8280.
20:46:41|8280.
20:46:42|8279.99
20:46:44|8279.99
20:46:45|8279.99
20:46:45|8279.99
20:46:47|8279.99
20:46:47|8279.99
20:46:48|8279.99
20:46:50|8279.99
20:46:51|8277.55
20:46:52|8277.55
20:46:52|8277.55
20:46:54|8277.55
20:46:55|8277.55
20:46:55|8277.55
20:46:57|8277.55
20:46:58|8277.55
20:46:58|8277.55
20:47:00|8277.55
20:47:00|8277.55
20:47:02|8277.55
20:47:03|8277.55
20:47:04|8277.55
20:47:04|8277.55
20:47:05|8277.55
20:47:07|8277.55
20:47:08|8277.55
20:47:08|8277.55
20:47:09|8277.55
20:47:11|8277.55
20:47:12|8277.55
20:47:13|8277.55
20:47:14|8277.55
20:47:15|8277.55
20:47:16|8277.55
20:47:17|8277.55
20:47:18|8277.55
20:47:20|8279.59
20:47:20|8279.59
20:47:22|8279.59
20:47:23|8280.04
20:47:24|8280.04
20:47:24|8281.92
20:47:26|8281.92
20:47:27|8281.92
20:47:28|8281.92
20:47:29|8281.92
20:47:30|8281.92
20:47:32|8281.92
20:47:33|8282.08
20:47:34|8282.08
20:47:35|8282.08
20:47:36|8282.08
20:47:37|8282.08
20:47:38|8282.08
20:47:39|8282.08
20:47:40|8282.08
20:47:41|8282.08
20:47:42|8282.08
20:47:43|8282.08
20:47:44|8282.08
20:47:45|8282.08
20:47:46|8282.08
20:47:47|8282.08
20:47:48|8282.95
20:47:49|8282.95
20:47:50|8282.95
20:47:51|8282.95
20:47:52|8282.95
20:47:53|8281.88
20:47:54|8286.22
20:47:55|8286.22
20:47:56|8286.22
20:47:57|8286.22
20:47:58|8286.22
20:47:59|8286.22
20:48:00|8286.22
20:48:01|8286.22
20:48:02|8286.22
20:48:03|8286.22
20:48:04|8286.22
20:48:05|8286.22
20:48:06|8286.22
20:48:07|8286.22
20:48:08|8286.22
20:48:09|8286.22
20:48:10|8286.22
20:48:11|8286.22
20:48:12|8286.22
20:48:13|8286.22
20:48:14|8286.22
20:48:15|8286.22
20:48:16|8286.22
20:48:17|8286.22
20:48:18|8286.22
20:48:19|8286.22
20:48:20|8286.22
20:48:22|8284.75
20:48:23|8284.75
20:48:24|8284.75
20:48:25|8284.75
20:48:26|8284.75
20:48:28|8284.75
20:48:28|8284.75
20:48:30|8284.75
20:48:30|8284.75
20:48:32|8284.75
20:48:33|8284.75
20:48:34|8284.75
20:48:35|8284.75
20:48:36|8284.75
20:48:37|8284.75
20:48:38|8284.75
20:48:39|8284.75
20:48:40|8284.75
20:48:41|8284.75
20:48:42|8284.75
20:48:43|8284.75
20:48:44|8284.75
20:48:45|8284.75
20:48:46|8284.75
20:48:47|8284.75
20:48:48|8284.75
20:48:49|8284.75
20:48:50|8284.75
20:48:51|8284.75
20:48:52|8284.75
20:48:53|8284.75
20:48:54|8284.75
20:48:55|8284.75
20:48:56|8284.75
20:48:57|8284.75
20:48:58|8284.75
20:48:59|8286.71
20:49:00|8286.71
20:49:01|8286.71
20:49:02|8286.71
20:49:03|8286.71
20:49:04|8286.71
20:49:05|8286.71
20:49:06|8286.71
20:49:07|8281.38
20:49:09|8281.38
20:49:09|8281.38
20:49:11|8281.38
20:49:11|8281.38
20:49:13|8281.38
20:49:14|8281.38
20:49:15|8284.34
20:49:15|8284.34
20:49:16|8284.34
20:49:17|8285.58
20:49:18|8287.97
20:49:20|8288.38
20:49:22|8288.38
20:49:23|8293.26
20:49:24|8293.26
20:49:25|8287.43
20:49:26|8293.94
20:49:27|8294.36
20:49:29|8290.93
20:49:29|8290.93
20:49:30|8290.93
20:49:32|8294.58
20:49:33|8294.58
20:49:35|8294.58
20:49:35|8296.29
20:49:37|8299.07
20:49:38|8299.07
20:49:39|8299.48
20:49:40|8299.48
20:49:41|8299.48
20:49:42|8299.48
20:49:43|8299.48
20:49:44|8299.48
20:49:45|8299.48
20:49:46|8296.11
20:49:48|8296.11
20:49:48|8296.11
20:49:49|8296.11
20:49:51|8296.11
20:49:52|8296.11
20:49:53|8296.11
20:49:55|8296.11
20:49:56|8296.11
20:49:57|8296.11
20:49:57|8296.11
20:49:58|8296.11
20:50:00|8296.11
20:50:00|8296.11
20:50:01|8296.11
20:50:03|8296.11
20:50:03|8296.94
20:50:04|8296.94
20:50:05|8296.94
20:50:06|8299.07
20:50:07|8299.07
20:50:09|8299.07
20:50:09|8299.07
20:50:11|8299.07
20:50:12|8299.07
20:50:13|8299.07
20:50:14|8299.48
20:50:14|8299.48
20:50:15|8299.48
20:50:16|8299.48
20:50:17|8297.41
20:50:18|8297.41
20:50:20|8297.41
20:50:21|8297.41
20:50:22|8297.41
20:50:23|8297.41
20:50:25|8297.41
20:50:26|8299.48
20:50:27|8299.07
20:50:28|8303.51
20:50:29|8303.51
20:50:30|8303.51
20:50:32|8303.51
20:50:33|8303.51
20:50:34|8303.51
20:50:34|8303.51
20:50:36|8303.51
20:50:37|8303.51
20:50:39|8303.51
20:50:39|8303.51
20:50:40|8303.51
20:50:41|8306.09
20:50:42|8306.09
20:50:43|8305.01
20:50:44|8305.01
20:50:45|8305.01
20:50:47|8302.83
20:50:48|8302.83
20:50:49|8302.81
20:50:49|8302.81
20:50:51|8302.81
20:50:51|8305.97
20:50:53|8306.35
20:50:54|8307.84
20:50:54|8307.84
20:50:55|8307.84
20:50:56|8307.84
20:50:58|8307.84
20:50:58|8307.84
20:51:00|8307.84
20:51:01|8307.84
20:51:01|8307.84
20:51:03|8307.84
20:51:04|8307.84
20:51:04|8307.84
20:51:06|8307.84
20:51:07|8307.84
20:51:07|8307.84
20:51:08|8307.84
20:51:10|8307.84
20:51:11|8307.84
20:51:12|8307.84
20:51:12|8307.84
20:51:14|8307.84
20:51:14|8307.84
20:51:16|8307.84
20:51:16|8307.84
20:51:17|8307.84
20:51:19|8307.84
20:51:19|8307.84
20:51:21|8307.84
20:51:21|8307.84
20:51:23|8307.84
20:51:24|8307.84
20:51:25|8307.84
20:51:26|8307.84
20:51:27|8307.84
20:51:29|8307.84
20:51:30|8307.84
20:51:30|8297.68
20:51:31|8297.68
20:51:32|8297.68
20:51:34|8297.68
20:51:35|8297.68
20:51:36|8297.68
20:51:37|8297.68
20:51:38|8293.78
20:51:39|8294.84
20:51:40|8294.84
20:51:41|8294.84
20:51:42|8294.84
20:51:43|8294.84
20:51:44|8294.84
20:51:45|8294.84
20:51:46|8298.1
20:51:47|8298.1
20:51:48|8298.1
20:51:49|8298.1
20:51:50|8298.1
20:51:51|8298.1
20:51:52|8298.1
20:51:53|8298.1
20:51:54|8298.1
20:51:55|8298.1
20:51:56|8298.1
20:51:57|8298.1
20:51:58|8298.1
20:51:59|8298.57
20:52:00|8298.57
20:52:01|8298.57
20:52:02|8298.57
20:52:03|8298.36
20:52:04|8298.36
20:52:05|8298.36
20:52:06|8298.36
20:52:07|8300.32
20:52:08|8300.32
20:52:09|8300.32
20:52:10|8300.32
20:52:11|8298.57
20:52:12|8300.73
20:52:13|8300.73
20:52:14|8300.73
20:52:15|8300.73
20:52:16|8300.73
20:52:17|8300.73
20:52:18|8300.73
20:52:19|8300.73
20:52:20|8300.73
20:52:21|8300.73
20:52:22|8300.73
20:52:23|8300.73
20:52:24|8300.73
20:52:26|8300.73
20:52:27|8300.73
20:52:28|8300.73
20:52:29|8300.73
20:52:29|8300.73
20:52:31|8301.88
20:52:32|8300.73
20:52:32|8300.73
20:52:33|8300.73
20:52:35|8300.73
20:52:36|8300.73
20:52:37|8300.73
20:52:37|8300.73
20:52:38|8300.73
20:52:40|8300.73
20:52:40|8301.15
20:52:42|8301.15
20:52:43|8301.15
20:52:44|8301.15
20:52:45|8303.51
20:52:47|8303.51
20:52:47|8303.51
20:52:48|8303.51
20:52:49|8303.51
20:52:50|8303.51
20:52:51|8303.51
20:52:52|8303.51
20:52:53|8307.84
20:52:54|8307.84
20:52:55|8307.84
20:52:56|8307.84
20:52:57|8307.84
20:52:58|8307.84
20:52:59|8307.84
20:53:00|8307.84
20:53:01|8307.84
20:53:02|8307.84
20:53:03|8307.84
20:53:04|8307.84
20:53:05|8307.84
20:53:07|8306.19
20:53:08|8306.19
20:53:09|8306.19
20:53:10|8308.25
20:53:11|8308.25
20:53:12|8310.28
20:53:13|8310.28
20:53:14|8310.28
20:53:15|8310.28
20:53:16|8310.28
20:53:17|8310.28
20:53:18|8310.28
20:53:19|8310.28
20:53:21|8310.28
20:53:21|8307.72
20:53:22|8307.72
20:53:23|8307.72
20:53:25|8308.13
20:53:27|8308.13
20:53:27|8308.13
20:53:29|8310.42
20:53:31|8310.42
20:53:31|8310.42
20:53:33|8310.42
20:53:34|8310.42
20:53:36|8312.47
20:53:36|8312.47
20:53:37|8312.47
20:53:38|8312.47
20:53:39|8312.47
20:53:41|8312.47
20:53:42|8312.47
20:53:43|8312.47
20:53:44|8312.47
20:53:45|8312.47
20:53:46|8312.47
20:53:47|8312.47
20:53:48|8312.47
20:53:49|8312.47
20:53:50|8312.47
20:53:51|8312.47
20:53:52|8312.47
20:53:53|8312.47
20:53:54|8312.47
20:53:55|8312.47
20:53:56|8312.47
20:53:57|8312.47
20:53:58|8315.18
20:53:59|8315.18
20:54:00|8315.18
20:54:01|8315.18
20:54:02|8315.18
20:54:03|8309.44
20:54:04|8309.44
20:54:05|8309.44
20:54:06|8309.44
20:54:07|8309.44
20:54:08|8309.44
20:54:09|8309.44
20:54:10|8309.44
20:54:11|8309.44
20:54:12|8309.44
20:54:13|8306.25
20:54:14|8306.25
20:54:15|8306.25
20:54:16|8308.15
20:54:17|8308.15
20:54:18|8307.09
20:54:19|8305.01
20:54:20|8305.01
20:54:21|8305.01
20:54:22|8305.01
20:54:24|8305.01
20:54:25|8305.01
20:54:25|8305.01
20:54:27|8303.77
20:54:28|8303.77
20:54:29|8305.02
20:54:30|8305.02
20:54:32|8305.02
20:54:33|8305.02
20:54:34|8305.02
20:54:35|8305.02
20:54:36|8305.14
20:54:38|8305.14
20:54:38|8305.14
20:54:39|8305.14
20:54:40|8305.14
20:54:41|8305.14
20:54:42|8305.14
20:54:43|8305.14
20:54:44|8305.14
20:54:45|8305.14
20:54:46|8305.14
20:54:47|8305.14
20:54:49|8305.14
20:54:50|8305.14
20:54:51|8305.14
20:54:51|8306.03
20:54:52|8305.65
20:54:54|8306.06
20:54:55|8308.09
20:54:56|8308.09
20:54:57|8309.09
20:54:58|8309.09
20:54:59|8309.09
20:55:00|8311.18
20:55:01|8311.18
20:55:02|8311.18
20:55:03|8311.18
20:55:03|8313.
20:55:04|8314.43
20:55:06|8314.43
20:55:07|8314.43
20:55:08|8314.43
20:55:08|8314.43
20:55:10|8314.43
20:55:12|8314.43
20:55:12|8317.35
20:55:13|8317.35
20:55:14|8315.28
20:55:15|8315.28
20:55:16|8315.28
20:55:17|8315.28
20:55:18|8315.28
20:55:19|8315.28
20:55:20|8315.28
20:55:21|8315.28
20:55:22|8315.28
20:55:23|8315.28
20:55:24|8315.28
20:55:25|8315.28
20:55:27|8315.28
20:55:28|8315.28
20:55:30|8315.28
20:55:31|8315.28
20:55:31|8315.28
20:55:33|8313.4
20:55:34|8313.4
20:55:36|8313.4
20:55:36|8313.4
20:55:37|8313.4
20:55:38|8313.4
20:55:39|8313.4
20:55:40|8313.4
20:55:41|8313.4
20:55:42|8313.4
20:55:43|8313.4
20:55:44|8313.4
20:55:45|8313.4
20:55:47|8313.4
20:55:48|8313.4
20:55:49|8313.4
20:55:50|8313.4
20:55:50|8313.4
20:55:52|8313.4
20:55:53|8313.4
20:55:54|8313.4
20:55:54|8313.4
20:55:56|8313.4
20:55:57|8313.4
20:55:58|8313.4
20:55:59|8311.07
20:56:00|8311.07
20:56:00|8311.07
20:56:02|8311.07
20:56:03|8311.07
20:56:04|8311.07
20:56:05|8311.07
20:56:06|8310.
20:56:07|8310.
20:56:08|8310.49
20:56:09|8310.49
20:56:10|8310.49
20:56:11|8310.49
20:56:12|8310.49
20:56:12|8310.49
20:56:14|8310.49
20:56:15|8310.49
20:56:16|8309.13
20:56:16|8306.67
20:56:19|8301.58
20:56:19|8301.58
20:56:20|8301.41
20:56:21|8301.41
20:56:22|8301.41
20:56:23|8298.59
20:56:24|8298.15
20:56:25|8297.63
20:56:26|8297.63
20:56:28|8297.63
20:56:29|8297.63
20:56:31|8295.6
20:56:32|8294.39
20:56:33|8294.39
20:56:33|8294.39
20:56:35|8294.39
20:56:36|8294.39
20:56:38|8292.33
20:56:38|8286.71
20:56:39|8289.39
20:56:40|8289.39
20:56:41|8289.39
20:56:42|8286.36
20:56:43|8284.17
20:56:44|8285.12
20:56:45|8285.12
20:56:47|8285.12
20:56:48|8285.12
20:56:49|8286.9
20:56:50|8286.04
20:56:51|8285.68
20:56:51|8285.71
20:56:53|8285.71
20:56:55|8286.48
20:56:55|8286.48
20:56:56|8286.48
20:56:57|8290.11
20:56:58|8290.11
20:56:59|8290.43
20:57:00|8290.84
20:57:01|8290.54
20:57:02|8290.54
20:57:03|8290.54
20:57:04|8290.95
20:57:05|8293.42
20:57:06|8293.42
20:57:07|8293.42
20:57:08|8293.42
20:57:10|8293.42
20:57:11|8293.42
20:57:11|8293.42
20:57:13|8293.42
20:57:14|8293.42
20:57:15|8292.07
20:57:16|8292.07
20:57:16|8292.07
20:57:17|8292.07
20:57:19|8292.07
20:57:20|8292.07
20:57:21|8292.07
20:57:22|8292.07
20:57:23|8292.07
20:57:23|8292.07
20:57:25|8292.07
20:57:27|8292.07
20:57:27|8292.07
20:57:29|8292.07
20:57:31|8292.07
20:57:32|8292.07
20:57:34|8292.07
20:57:35|8292.07
20:57:37|8292.07
20:57:37|8292.07
20:57:38|8292.07
20:57:39|8292.07
20:57:41|8292.07
20:57:42|8302.11
20:57:43|8302.11
20:57:44|8302.11
20:57:46|8302.11
20:57:46|8302.11
20:57:47|8302.11
20:57:48|8302.11
20:57:50|8302.11
20:57:50|8302.11
20:57:52|8302.11
20:57:52|8299.27
20:57:55|8299.27
20:57:55|8299.27
20:57:56|8299.27
20:57:57|8299.27
20:57:58|8299.27
20:57:59|8299.27
20:58:00|8299.27
20:58:01|8299.27
20:58:02|8299.27
20:58:03|8304.71
20:58:04|8306.24
20:58:06|8306.24
20:58:07|8306.24
20:58:08|8306.24
20:58:08|8306.24
20:58:10|8306.24
20:58:11|8306.24
20:58:12|8305.9
20:58:12|8305.9
20:58:14|8305.9
20:58:15|8305.9
20:58:16|8305.9
20:58:17|8307.74
20:58:18|8307.74
20:58:19|8307.74
20:58:20|8307.74
20:58:21|8307.74
20:58:22|8307.74
20:58:23|8307.74
20:58:24|8307.74
20:58:25|8307.74
20:58:26|8307.74
20:58:27|8307.74
20:58:27|8307.74
20:58:29|8307.74
20:58:30|8307.74
20:58:31|8307.74
20:58:32|8304.46
20:58:34|8304.46
20:58:34|8305.4
20:58:36|8305.4
20:58:37|8305.4
20:58:38|8305.4
20:58:39|8305.4
20:58:40|8305.4
20:58:41|8305.4
20:58:42|8305.4
20:58:42|8305.4
20:58:44|8305.4
20:58:44|8305.39
20:58:46|8305.39
20:58:46|8305.39
20:58:47|8305.39
20:58:49|8305.39
20:58:50|8305.39
20:58:51|8305.39
20:58:51|8305.39
20:58:53|8305.39
20:58:54|8305.39
20:58:55|8305.39
20:58:56|8305.39
20:58:57|8305.39
20:58:58|8305.39
20:58:59|8305.39
20:59:00|8305.39
20:59:00|8305.39
20:59:02|8305.39
20:59:03|8305.39
20:59:04|8305.39
20:59:05|8305.39
20:59:06|8305.39
20:59:07|8305.39
20:59:07|8305.39
20:59:09|8305.39
20:59:10|8305.39
20:59:10|8305.39
20:59:12|8305.39
20:59:13|8305.39
20:59:14|8305.39
20:59:14|8305.39
20:59:16|8305.39
20:59:17|8305.39
20:59:18|8305.39
20:59:19|8305.39
20:59:20|8299.53
20:59:21|8299.53
20:59:21|8299.53
20:59:22|8299.53
20:59:23|8299.53
20:59:25|8299.53
20:59:25|8299.53
20:59:27|8299.53
20:59:27|8299.53
20:59:28|8299.52
20:59:29|8299.52
20:59:32|8299.52
20:59:33|8299.52
20:59:35|8299.52
20:59:35|8299.52
20:59:36|8299.52
20:59:38|8304.78
20:59:39|8304.78
20:59:41|8304.78
20:59:41|8304.78
20:59:42|8302.11
20:59:44|8302.11
20:59:44|8302.11
20:59:46|8302.11
20:59:47|8302.11
20:59:48|8302.11
20:59:49|8302.11
20:59:50|8302.11
20:59:52|8302.11
20:59:52|8302.11
20:59:53|8302.11
20:59:54|8302.11
20:59:56|8302.11
20:59:58|8302.11
20:59:58|8302.11
20:59:59|8302.11
21:00:00|8314.61
21:00:01|8314.61
21:00:02|8316.03
21:00:03|8316.03
21:00:05|8316.03
21:00:06|8314.96
21:00:07|8314.96
21:00:08|8314.96
21:00:09|8314.96
21:00:10|8314.96
21:00:11|8314.96
21:00:13|8314.96
21:00:13|8314.96
21:00:14|8314.96
21:00:15|8314.96
21:00:16|8314.96
21:00:17|8314.96
21:00:18|8314.96
21:00:19|8314.96
21:00:20|8315.64
21:00:21|8315.64
21:00:22|8315.64
21:00:23|8315.64
21:00:24|8315.64
21:00:25|8315.64
21:00:26|8315.64
21:00:27|8315.64
21:00:28|8315.64
21:00:29|8314.96
21:00:30|8314.96
21:00:31|8314.96
21:00:33|8314.96
21:00:33|8314.96
21:00:36|8314.96
21:00:36|8314.96
21:00:38|8314.96
21:00:39|8307.71
21:00:39|8307.71
21:00:41|8307.71
21:00:43|8309.81
21:00:43|8309.81
21:00:45|8309.81
21:00:46|8309.81
21:00:48|8309.81
21:00:49|8309.81
21:00:49|8309.81
21:00:51|8309.81
21:00:52|8309.81
21:00:52|8309.81
21:00:54|8306.29
21:00:55|8306.29
21:00:56|8306.29
21:00:58|8306.29
21:00:58|8306.29
21:00:59|8306.29
21:01:00|8306.29
21:01:01|8306.29
21:01:03|8306.29
21:01:04|8306.29
21:01:05|8306.29
21:01:05|8306.29
21:01:07|8306.29
21:01:07|8306.29
21:01:09|8306.29
21:01:10|8306.29
21:01:11|8306.29
21:01:12|8306.29
21:01:13|8305.81
21:01:14|8305.81
21:01:15|8305.81
21:01:16|8305.81
21:01:16|8305.81
21:01:18|8305.81
21:01:19|8305.81
21:01:20|8305.81
21:01:21|8305.81
21:01:23|8305.81
21:01:23|8305.81
21:01:24|8305.81
21:01:25|8305.81
21:01:26|8305.81
21:01:27|8308.88
21:01:28|8308.88
21:01:29|8308.88
21:01:30|8308.88
21:01:31|8308.88
21:01:33|8308.88
21:01:33|8308.88
21:01:34|8308.88
21:01:37|8308.88
21:01:38|8308.88
21:01:40|8317.
21:01:40|8317.
21:01:42|8317.
21:01:43|8317.
21:01:44|8317.
21:01:45|8317.
21:01:46|8317.
21:01:47|8317.
21:01:48|8317.
21:01:50|8317.
21:01:50|8317.18
21:01:51|8317.18
21:01:53|8317.18
21:01:54|8320.
21:01:56|8319.24
21:01:56|8319.24
21:01:57|8319.24
21:01:58|8319.24
21:01:59|8321.45
21:02:00|8321.86
21:02:01|8319.65
21:02:02|8319.65
21:02:03|8319.65
21:02:04|8319.65
21:02:06|8319.65
21:02:08|8319.65
21:02:08|8319.65
21:02:09|8319.65
21:02:10|8320.59
21:02:11|8320.59
21:02:12|8320.59
21:02:13|8320.59
21:02:14|8320.59
21:02:16|8320.59
21:02:17|8320.59
21:02:18|8320.59
21:02:19|8319.86
21:02:20|8319.86
21:02:21|8319.86
21:02:22|8319.86
21:02:23|8319.86
21:02:24|8319.86
21:02:25|8321.95
21:02:26|8321.95
21:02:27|8321.95
21:02:28|8321.95
21:02:29|8321.95
21:02:29|8323.2
21:02:31|8323.2
21:02:31|8323.2
21:02:33|8323.2
21:02:33|8323.2
21:02:35|8323.2
21:02:37|8323.2
21:02:37|8323.2
21:02:39|8323.05
21:02:41|8323.05
21:02:41|8323.05
21:02:42|8323.05
21:02:44|8323.05
21:02:46|8323.05
21:02:46|8323.37
21:02:47|8323.37
21:02:49|8323.37
21:02:50|8320.41
21:02:51|8320.41
21:02:51|8320.41
21:02:53|8320.41
21:02:53|8321.62
21:02:55|8321.62
21:02:56|8321.62
21:02:57|8321.62
21:02:58|8321.62
21:02:59|8321.62
21:03:00|8321.62
21:03:01|8321.62
21:03:02|8320.84
21:03:02|8320.
21:03:04|8320.
21:03:04|8320.
21:03:06|8320.
21:03:07|8320.
21:03:08|8320.
21:03:09|8320.
21:03:10|8320.
21:03:11|8320.
21:03:12|8320.
21:03:13|8320.
21:03:14|8320.
21:03:16|8320.
21:03:16|8320.
21:03:17|8322.99
21:03:18|8322.99
21:03:19|8322.99
21:03:20|8324.67
21:03:21|8324.67
21:03:22|8324.67
21:03:23|8324.67
21:03:24|8324.67
21:03:25|8323.39
21:03:26|8323.39
21:03:27|8323.39
21:03:28|8323.39
21:03:29|8323.39
21:03:30|8323.39
21:03:32|8323.39
21:03:33|8323.39
21:03:34|8323.39
21:03:36|8323.39
21:03:36|8323.39
21:03:37|8323.39
21:03:38|8323.39
21:03:40|8323.39
21:03:41|8323.39
21:03:41|8323.39
21:03:43|8323.39
21:03:44|8323.81
21:03:45|8323.81
21:03:47|8323.81
21:03:47|8323.81
21:03:48|8323.81
21:03:49|8323.81
21:03:51|8320.95
21:03:52|8320.37
21:03:53|8320.37
21:03:54|8320.37
21:03:55|8320.37
21:03:55|8319.61
21:03:56|8319.61
21:03:58|8319.61
21:03:59|8319.61
21:04:00|8319.61
21:04:00|8319.61
21:04:02|8319.61
21:04:02|8319.61
21:04:04|8321.82
21:04:05|8321.82
21:04:05|8324.1
21:04:06|8323.69
21:04:07|8323.69
21:04:09|8323.69
21:04:09|8323.69
21:04:10|8323.69
21:04:12|8323.69
21:04:13|8323.69
21:04:13|8323.69
21:04:14|8323.69
21:04:16|8323.69
21:04:17|8323.69
21:04:17|8323.69
21:04:18|8323.69
21:04:19|8323.69
21:04:21|8323.69
21:04:21|8323.69
21:04:23|8323.69
21:04:23|8323.69
21:04:25|8323.69
21:04:26|8323.69
21:04:26|8323.69
21:04:28|8323.69
21:04:29|8332.
21:04:29|8332.
21:04:30|8332.42
21:04:31|8330.85
21:04:32|8330.85
21:04:33|8330.85
21:04:34|8330.85
21:04:37|8333.1
21:04:37|8333.1
21:04:39|8333.74
21:04:40|8333.74
21:04:41|8333.74
21:04:43|8333.74
21:04:43|8333.74
21:04:45|8333.74
21:04:45|8333.74
21:04:46|8333.74
21:04:48|8333.74
21:04:49|8333.74
21:04:49|8333.74
21:04:51|8333.74
21:04:51|8333.74
21:04:53|8333.74
21:04:54|8334.81
21:04:55|8334.81
21:04:56|8334.81
21:04:57|8334.81
21:04:58|8334.81
21:04:59|8330.
21:05:00|8330.
21:05:02|8330.
21:05:02|8333.62
21:05:04|8333.62
21:05:04|8333.62
21:05:05|8333.62
21:05:07|8334.79
21:05:07|8334.84
21:05:09|8336.16
21:05:10|8336.16
21:05:11|8336.16
21:05:12|8336.16
21:05:13|8336.62
21:05:14|8336.62
21:05:15|8336.62
21:05:16|8336.62
21:05:17|8336.62
21:05:18|8336.62
21:05:19|8336.62
21:05:20|8336.62
21:05:21|8332.
21:05:22|8332.
21:05:23|8332.
21:05:24|8332.
21:05:25|8332.52
21:05:26|8332.52
21:05:27|8332.52
21:05:28|8332.52
21:05:29|8333.37
21:05:30|8333.37
21:05:31|8333.37
21:05:32|8333.37
21:05:33|8333.37
21:05:34|8333.37
21:05:35|8333.37
21:05:36|8333.37
21:05:38|8333.37
21:05:39|8333.37
21:05:40|8333.37
21:05:42|8333.37
21:05:43|8329.31
21:05:44|8329.31
21:05:45|8329.31
21:05:46|8328.16
21:05:47|8328.16
21:05:48|8328.16
21:05:49|8328.16
21:05:50|8328.16
21:05:51|8328.16
21:05:52|8328.16
21:05:53|8328.16
21:05:54|8328.16
21:05:55|8328.16
21:05:56|8328.16
21:05:57|8328.16
21:05:58|8328.16
21:06:00|8326.72
21:06:01|8325.22
21:06:02|8325.22
21:06:03|8323.48
21:06:04|8322.98
21:06:05|8322.98
21:06:06|8322.98
21:06:07|8320.8
21:06:08|8320.8
21:06:09|8320.8
21:06:11|8318.66
21:06:12|8318.24
21:06:12|8318.33
21:06:13|8318.33
21:06:14|8318.33
21:06:15|8318.33
21:06:16|8318.33
21:06:17|8318.33
21:06:19|8318.33
21:06:19|8318.33
21:06:20|8318.33
21:06:22|8318.33
21:06:22|8318.33
21:06:24|8318.33
21:06:25|8318.33
21:06:26|8318.33
21:06:27|8318.33
21:06:28|8318.33
21:06:30|8323.28
21:06:30|8323.28
21:06:32|8323.28
21:06:32|8323.28
21:06:33|8323.28
21:06:34|8320.47
21:06:36|8320.47
21:06:36|8320.47
21:06:37|8320.47
21:06:38|8320.47
21:06:39|8320.47
21:06:40|8320.47
21:06:42|8320.47
21:06:42|8320.47
21:06:44|8320.47
21:06:45|8320.47
21:06:46|8320.47
21:06:47|8320.47
21:06:49|8320.47
21:06:49|8320.47
21:06:51|8320.47
21:06:52|8320.47
21:06:52|8320.47
21:06:53|8320.47
21:06:55|8318.08
21:06:55|8318.08
21:06:56|8318.08
21:06:57|8319.98
21:06:58|8319.98
21:06:59|8319.98
21:07:01|8319.98
21:07:02|8319.98
21:07:04|8319.98
21:07:05|8319.98
21:07:06|8319.98
21:07:07|8316.52
21:07:08|8316.52
21:07:09|8316.52
21:07:10|8316.52
21:07:12|8316.52
21:07:12|8316.52
21:07:13|8316.52
21:07:14|8316.52
21:07:15|8316.52
21:07:16|8316.52
21:07:17|8316.52
21:07:18|8316.52
21:07:19|8316.52
21:07:20|8316.52
21:07:22|8316.52
21:07:23|8316.52
21:07:24|8316.52
21:07:24|8322.21
21:07:25|8322.21
21:07:27|8322.21
21:07:28|8322.21
21:07:29|8322.21
21:07:30|8323.5
21:07:30|8323.5
21:07:32|8323.5
21:07:33|8323.5
21:07:34|8323.5
21:07:34|8323.5
21:07:36|8323.5
21:07:37|8323.5
21:07:38|8323.5
21:07:39|8323.5
21:07:39|8320.89
21:07:41|8320.89
21:07:41|8320.89
21:07:43|8320.89
21:07:44|8320.89
21:07:45|8320.89
21:07:46|8320.89
21:07:47|8320.89
21:07:48|8320.89
21:07:48|8320.89
21:07:49|8320.89
21:07:51|8320.89
21:07:51|8320.89
21:07:53|8320.89
21:07:53|8320.89
21:07:55|8320.89
21:07:56|8320.89
21:07:57|8320.89
21:07:58|8320.89
21:07:59|8320.89
21:08:00|8320.89
21:08:01|8320.89
21:08:02|8320.89
21:08:04|8320.89
21:08:04|8320.89
21:08:06|8320.89
21:08:07|8323.88
21:08:08|8323.88
21:08:09|8323.88
21:08:11|8323.62
21:08:11|8323.62
21:08:12|8323.62
21:08:13|8323.62
21:08:14|8323.62
21:08:15|8323.62
21:08:16|8323.62
21:08:17|8323.62
21:08:18|8323.62
21:08:20|8323.62
21:08:21|8323.62
21:08:22|8323.62
21:08:23|8326.08
21:08:24|8326.08
21:08:26|8326.17
21:08:27|8326.17
21:08:27|8326.17
21:08:29|8326.17
21:08:29|8326.17
21:08:31|8326.17
21:08:32|8326.17
21:08:34|8326.17
21:08:34|8326.17
21:08:36|8326.17
21:08:37|8326.17
21:08:38|8326.17
21:08:39|8326.17
21:08:40|8326.17
21:08:41|8326.17
21:08:42|8327.06
21:08:43|8327.24
21:08:45|8324.69
21:08:45|8324.69
21:08:47|8324.69
21:08:48|8324.69
21:08:49|8324.69
21:08:50|8324.69
21:08:51|8324.69
21:08:51|8324.69
21:08:53|8324.69
21:08:54|8324.69
21:08:55|8324.69
21:08:56|8324.69
21:08:56|8324.69
21:08:58|8324.69
21:08:58|8324.69
21:08:59|8324.69
21:09:01|8324.69
21:09:02|8324.69
21:09:03|8322.48
21:09:04|8322.48
21:09:06|8322.48
21:09:06|8322.48
21:09:08|8322.48
21:09:09|8322.48
21:09:11|8322.48
21:09:11|8322.48
21:09:12|8322.48
21:09:13|8322.48
21:09:14|8322.48
21:09:16|8322.48
21:09:18|8322.48
21:09:18|8322.48
21:09:19|8322.48
21:09:20|8317.4
21:09:21|8317.4
21:09:22|8317.4
21:09:24|8317.4
21:09:24|8317.4
21:09:26|8317.4
21:09:27|8317.4
21:09:28|8317.4
21:09:28|8317.4
21:09:29|8317.4
21:09:32|8317.4
21:09:32|8317.4
21:09:33|8317.4
21:09:34|8317.4
21:09:36|8317.4
21:09:38|8325.41
21:09:38|8325.41
21:09:39|8325.41
21:09:40|8325.41
21:09:41|8325.41
21:09:42|8325.41
21:09:43|8326.6
21:09:44|8326.6
21:09:45|8326.6
21:09:46|8326.6
21:09:47|8326.6
21:09:48|8326.6
21:09:49|8326.6
21:09:50|8326.6
21:09:51|8326.6
21:09:52|8326.6
21:09:53|8326.6
21:09:54|8326.6
21:09:55|8326.6
21:09:56|8326.6
21:09:57|8326.6
21:09:58|8326.6
21:09:59|8326.6
21:10:01|8326.6
21:10:02|8326.6
21:10:04|8326.6
21:10:04|8326.6
21:10:06|8326.6
21:10:07|8326.6
21:10:08|8326.6
21:10:10|8326.6
21:10:11|8326.6
21:10:11|8326.6
21:10:12|8326.6
21:10:13|8326.6
21:10:15|8326.6
21:10:15|8326.6
21:10:17|8326.6
21:10:18|8326.6
21:10:18|8326.6
21:10:20|8326.6
21:10:21|8323.78
21:10:21|8323.78
21:10:23|8323.78
21:10:23|8323.78
21:10:25|8323.78
21:10:26|8323.78
21:10:27|8323.78
21:10:28|8323.78
21:10:29|8320.92
21:10:30|8320.92
21:10:31|8320.92
21:10:32|8320.92
21:10:33|8320.92
21:10:34|8320.92
21:10:35|8320.92
21:10:36|8320.92
21:10:37|8320.92
21:10:38|8320.92
21:10:39|8320.92
21:10:41|8320.92
21:10:42|8320.92
21:10:42|8322.86
21:10:44|8322.86
21:10:44|8322.86
21:10:45|8322.86
21:10:47|8322.86
21:10:48|8322.86
21:10:49|8322.86
21:10:50|8322.86
21:10:50|8322.86
21:10:52|8322.86
21:10:53|8322.86
21:10:54|8322.86
21:10:55|8322.86
21:10:56|8322.86
21:10:57|8322.86
21:10:58|8322.86
21:10:59|8322.86
21:11:00|8322.86
21:11:01|8322.86
21:11:02|8320.38
21:11:03|8320.38
21:11:04|8320.38
21:11:05|8320.38
21:11:06|8320.38
21:11:07|8323.13
21:11:08|8319.01
21:11:09|8319.01
21:11:10|8319.01
21:11:12|8319.01
21:11:13|8319.01
21:11:14|8315.
21:11:15|8315.
21:11:16|8315.
21:11:17|8315.
21:11:19|8313.71
21:11:19|8313.71
21:11:21|8313.71
21:11:22|8313.71
21:11:24|8313.71
21:11:24|8313.71
21:11:25|8316.37
21:11:27|8316.37
21:11:27|8316.37
21:11:28|8316.37
21:11:29|8316.37
21:11:30|8316.37
21:11:31|8316.37
21:11:32|8316.37
21:11:33|8316.37
21:11:34|8316.37
21:11:35|8316.37
21:11:36|8316.37
21:11:37|8316.37
21:11:38|8316.37
21:11:39|8316.37
21:11:40|8316.37
21:11:41|8316.37
21:11:42|8316.37
21:11:43|8316.37
21:11:44|8316.37
21:11:45|8316.37
21:11:46|8316.37
21:11:47|8316.37
21:11:49|8316.37
21:11:49|8316.37
21:11:50|8316.37
21:11:51|8316.37
21:11:52|8316.37
21:11:53|8316.37
21:11:54|8316.37
21:11:55|8316.37
21:11:56|8316.37
21:11:57|8316.37
21:11:58|8316.37
21:11:59|8316.37
21:12:00|8316.37
21:12:01|8316.37
21:12:02|8315.96
21:12:03|8315.96
21:12:05|8315.96
21:12:05|8314.47
21:12:07|8318.04
21:12:08|8318.04
21:12:10|8318.04
21:12:10|8318.04
21:12:12|8318.04
21:12:12|8318.04
21:12:13|8318.04
21:12:15|8318.04
21:12:16|8318.04
21:12:17|8318.04
21:12:18|8318.04
21:12:19|8318.04
21:12:20|8317.21
21:12:21|8317.21
21:12:22|8317.21
21:12:23|8317.21
21:12:24|8317.21
21:12:25|8317.21
21:12:26|8317.21
21:12:27|8317.21
21:12:28|8317.21
21:12:29|8317.21
21:12:30|8315.
21:12:31|8315.
21:12:32|8314.48
21:12:33|8314.48
21:12:34|8314.48
21:12:35|8314.48
21:12:36|8314.48
21:12:38|8314.48
21:12:38|8314.07
21:12:39|8314.07
21:12:41|8314.07
21:12:41|8314.07
21:12:42|8314.07
21:12:44|8314.07
21:12:44|8314.07
21:12:45|8314.07
21:12:46|8314.07
21:12:48|8314.07
21:12:49|8314.07
21:12:50|8315.95
21:12:52|8315.95
21:12:52|8315.95
21:12:53|8315.95
21:12:54|8315.95
21:12:55|8315.95
21:12:56|8315.95
21:12:57|8315.95
21:12:58|8315.95
21:13:00|8315.95
21:13:00|8314.64
21:13:01|8316.77
21:13:02|8316.77
21:13:03|8316.77
21:13:05|8313.25
21:13:05|8313.25
21:13:06|8313.25
21:13:07|8313.25
21:13:08|8313.25
21:13:09|8313.25
21:13:11|8314.64
21:13:13|8314.64
21:13:13|8314.64
21:13:14|8314.64
21:13:15|8314.64
21:13:17|8314.64
21:13:18|8314.64
21:13:18|8314.64
21:13:19|8314.64
21:13:20|8314.64
21:13:21|8314.64
21:13:23|8314.64
21:13:24|8314.64
21:13:25|8314.64
21:13:25|8318.04
21:13:27|8315.
21:13:27|8315.
21:13:28|8315.
21:13:30|8315.
21:13:31|8315.
21:13:32|8315.
21:13:32|8315.
21:13:34|8315.
21:13:35|8315.
21:13:35|8315.
21:13:38|8314.64
21:13:38|8314.64
21:13:39|8314.64
21:13:40|8314.64
21:13:41|8314.64
21:13:42|8314.64
21:13:43|8314.64
21:13:44|8314.64
21:13:45|8314.64
21:13:46|8314.64
21:13:47|8314.64
21:13:48|8314.64
21:13:49|8314.64
21:13:51|8314.64
21:13:51|8314.64
21:13:53|8314.64
21:13:54|8314.64
21:13:54|8314.64
21:13:55|8314.64
21:13:57|8314.64
21:13:58|8314.64
21:13:58|8314.64
21:13:59|8318.9
21:14:01|8318.9
21:14:02|8321.76
21:14:02|8321.42
21:14:04|8321.52
21:14:05|8325.
21:14:05|8323.37
21:14:06|8323.37
21:14:08|8323.37
21:14:09|8325.92
21:14:11|8326.35
21:14:12|8326.35
21:14:14|8326.35
21:14:14|8326.35
21:14:15|8326.35
21:14:17|8326.35
21:14:19|8326.35
21:14:19|8326.35
21:14:21|8326.35
21:14:21|8326.35
21:14:24|8326.35
21:14:24|8326.35
21:14:25|8326.35
21:14:27|8326.35
21:14:28|8326.35
21:14:29|8326.35
21:14:30|8326.35
21:14:31|8326.35
21:14:32|8326.35
21:14:33|8326.35
21:14:35|8325.22
21:14:35|8323.05
21:14:36|8323.05
21:14:37|8323.05
21:14:38|8323.05
21:14:39|8322.65
21:14:41|8322.65
21:14:42|8322.65
21:14:43|8320.56
21:14:43|8320.56
21:14:44|8320.56
21:14:46|8312.42
21:14:46|8312.42
21:14:48|8312.42
21:14:49|8312.42
21:14:50|8312.42
21:14:51|8312.42
21:14:52|8312.42
21:14:54|8312.42
21:14:54|8312.42
21:14:55|8312.42
21:14:56|8312.42
21:14:57|8312.42
21:14:58|8312.42
21:14:59|8312.42
21:15:00|8312.42
21:15:01|8312.42
21:15:02|8312.42
21:15:03|8312.42
21:15:04|8312.42
21:15:05|8312.42
21:15:06|8312.42
21:15:07|8312.42
21:15:08|8312.42
21:15:09|8312.42
21:15:10|8312.42
21:15:11|8312.42
21:15:12|8312.42
21:15:13|8312.
21:15:14|8312.
21:15:16|8312.
21:15:16|8312.
21:15:18|8312.
21:15:19|8312.
21:15:21|8312.
21:15:21|8312.
21:15:22|8312.
21:15:23|8312.
21:15:25|8312.
21:15:26|8312.
21:15:27|8310.44
21:15:28|8310.44
21:15:29|8310.44
21:15:30|8310.44
21:15:31|8310.44
21:15:32|8310.44
21:15:33|8315.66
21:15:34|8315.66
21:15:35|8315.66
21:15:36|8315.66
21:15:37|8315.66
21:15:39|8315.66
21:15:40|8315.66
21:15:42|8315.66
21:15:43|8315.66
21:15:44|8315.66
21:15:45|8315.66
21:15:46|8315.66
21:15:47|8315.66
21:15:47|8315.66
21:15:49|8315.66
21:15:50|8315.66
21:15:51|8315.66
21:15:51|8315.66
21:15:53|8315.66
21:15:54|8315.24
21:15:55|8317.81
21:15:56|8317.81
21:15:57|8317.81
21:15:58|8317.81
21:15:58|8317.81
21:16:00|8317.81
21:16:00|8315.66
21:16:02|8315.66
21:16:03|8315.66
21:16:04|8310.47
21:16:05|8310.47
21:16:05|8310.47
21:16:06|8310.47
21:16:07|8310.47
21:16:09|8310.47
21:16:10|8310.47
21:16:11|8310.47
21:16:12|8314.67
21:16:13|8314.67
21:16:14|8314.67
21:16:15|8314.67
21:16:17|8314.67
21:16:18|8314.67
21:16:19|8314.67
21:16:20|8314.67
21:16:20|8314.67
21:16:22|8310.49
21:16:23|8310.49
21:16:24|8310.49
21:16:25|8310.49
21:16:26|8310.49
21:16:27|8310.49
21:16:28|8310.49
21:16:30|8310.49
21:16:31|8310.49
21:16:32|8310.49
21:16:32|8310.49
21:16:34|8310.49
21:16:34|8315.54
21:16:36|8315.54
21:16:37|8315.54
21:16:38|8315.54
21:16:39|8315.54
21:16:40|8315.54
21:16:41|8315.54
21:16:42|8315.54
21:16:43|8316.75
21:16:44|8316.79
21:16:45|8312.13
21:16:47|8312.13
21:16:48|8312.13
21:16:48|8312.13
21:16:50|8312.13
21:16:51|8312.13
21:16:52|8312.13
21:16:53|8312.13
21:16:53|8312.13
21:16:54|8312.13
21:16:56|8312.13
21:16:57|8313.06
21:16:58|8313.06
21:16:59|8313.06
21:17:00|8313.06
21:17:01|8313.06
21:17:01|8313.06
21:17:03|8313.06
21:17:03|8313.06
21:17:04|8313.06
21:17:06|8313.06
21:17:07|8311.78
21:17:08|8310.02
21:17:08|8310.02
21:17:09|8310.02
21:17:10|8310.02
21:17:12|8310.02
21:17:14|8310.
21:17:15|8310.
21:17:16|8310.
21:17:17|8310.
21:17:18|8310.
21:17:19|8310.
21:17:21|8310.
21:17:22|8309.
21:17:23|8309.
21:17:24|8308.14
21:17:25|8308.14
21:17:26|8308.14
21:17:27|8308.14
21:17:28|8308.13
21:17:29|8308.13
21:17:30|8308.13
21:17:31|8308.13
21:17:32|8308.13
21:17:33|8308.13
21:17:34|8308.13
21:17:35|8308.13
21:17:36|8308.13
21:17:37|8308.58
21:17:38|8308.58
21:17:39|8308.58
21:17:40|8308.58
21:17:41|8308.58
21:17:42|8308.58
21:17:43|8308.58
21:17:44|8308.58
21:17:45|8308.58
21:17:46|8308.58
21:17:47|8310.62
21:17:48|8310.62
21:17:49|8310.62
21:17:50|8308.58
21:17:52|8307.42
21:17:53|8307.42
21:17:54|8307.42
21:17:54|8307.42
21:17:56|8307.42
21:17:56|8307.42
21:17:58|8307.42
21:17:58|8307.42
21:17:59|8307.42
21:18:01|8307.42
21:18:02|8307.42
21:18:03|8307.42
21:18:04|8307.42
21:18:05|8307.42
21:18:06|8307.42
21:18:07|8307.42
21:18:08|8307.42
21:18:09|8307.42
21:18:10|8307.42
21:18:11|8307.42
21:18:12|8307.42
21:18:14|8300.44
21:18:14|8300.09
21:18:16|8300.1
21:18:18|8300.1
21:18:18|8300.1
21:18:20|8300.1
21:18:21|8300.1
21:18:22|8300.1
21:18:23|8300.1
21:18:24|8302.41
21:18:26|8300.1
21:18:27|8300.1
21:18:28|8300.1
21:18:29|8302.45
21:18:31|8302.45
21:18:32|8302.45
21:18:33|8302.45
21:18:34|8302.45
21:18:35|8302.45
21:18:37|8302.45
21:18:37|8302.45
21:18:39|8302.45
21:18:40|8302.45
21:18:40|8302.45
21:18:41|8302.45
21:18:43|8302.45
21:18:44|8302.45
21:18:45|8302.45
21:18:46|8302.45
21:18:47|8302.45
21:18:48|8302.45
21:18:49|8302.45
21:18:50|8302.45
21:18:51|8302.45
21:18:52|8300.89
21:18:53|8300.89
21:18:54|8300.93
21:18:55|8300.93
21:18:56|8300.93
21:18:57|8300.93
21:18:58|8300.93
21:18:59|8300.93
21:19:00|8300.93
21:19:01|8300.93
21:19:02|8300.93
21:19:03|8300.93
21:19:04|8300.93
21:19:05|8300.93
21:19:06|8300.93
21:19:07|8300.93
21:19:08|8300.93
21:19:09|8300.93
21:19:10|8300.93
21:19:11|8300.93
21:19:12|8300.93
21:19:13|8300.93
21:19:15|8300.93
21:19:15|8297.12
21:19:16|8297.12
21:19:17|8297.12
21:19:19|8297.12
21:19:20|8297.12
21:19:22|8297.12
21:19:22|8297.12
21:19:23|8297.12
21:19:25|8297.12
21:19:26|8297.12
21:19:27|8297.95
21:19:28|8297.95
21:19:29|8298.25
21:19:30|8298.25
21:19:31|8298.25
21:19:32|8298.25
21:19:34|8298.25
21:19:34|8298.25
21:19:36|8298.25
21:19:36|8298.25
21:19:37|8298.25
21:19:38|8298.25
21:19:39|8298.25
21:19:41|8298.25
21:19:42|8298.25
21:19:42|8298.25
21:19:44|8298.25
21:19:45|8301.06
21:19:46|8301.06
21:19:46|8299.87
21:19:47|8299.87
21:19:49|8299.87
21:19:50|8299.87
21:19:51|8302.45
21:19:53|8302.45
21:19:54|8302.45
21:19:55|8302.45
21:19:56|8303.44
21:19:57|8303.44
21:19:58|8303.44
21:19:59|8305.36
21:20:00|8305.36
21:20:01|8305.36
21:20:02|8305.36
21:20:03|8305.36
21:20:05|8305.36
21:20:06|8305.36
21:20:06|8305.36
21:20:07|8305.36
21:20:09|8305.36
21:20:10|8305.36
21:20:10|8305.36
21:20:11|8305.36
21:20:13|8305.36
21:20:13|8305.36
21:20:15|8305.36
21:20:17|8305.36
21:20:17|8305.36
21:20:19|8305.36
21:20:20|8305.36
21:20:22|8305.36
21:20:22|8305.36
21:20:23|8305.36
21:20:25|8305.36
21:20:27|8305.36
21:20:27|8305.36
21:20:29|8305.36
21:20:30|8305.36
21:20:31|8305.36
21:20:32|8305.36
21:20:34|8305.36
21:20:35|8305.36
21:20:37|8305.36
21:20:38|8305.36
21:20:39|8305.36
21:20:40|8305.36
21:20:41|8305.36
21:20:42|8305.36
21:20:43|8305.36
21:20:44|8305.36
21:20:45|8305.36
21:20:46|8303.96
21:20:47|8303.96
21:20:48|8303.96
21:20:49|8303.96
21:20:50|8303.96
21:20:51|8303.96
21:20:52|8303.96
21:20:53|8303.96
21:20:55|8303.96
21:20:56|8303.96
21:20:56|8303.96
21:20:57|8303.96
21:20:59|8303.96
21:21:00|8303.96
21:21:01|8303.96
21:21:02|8303.96
21:21:03|8303.96
21:21:04|8303.96
21:21:05|8303.96
21:21:06|8303.96
21:21:07|8303.96
21:21:08|8305.
21:21:09|8305.
21:21:10|8305.36
21:21:11|8305.36
21:21:12|8308.48
21:21:13|8308.48
21:21:14|8305.44
21:21:15|8305.44
21:21:16|8305.44
21:21:18|8305.44
21:21:18|8305.44
21:21:20|8305.44
21:21:20|8305.44
21:21:21|8305.44
21:21:23|8305.44
21:21:23|8305.44
21:21:25|8305.44
21:21:25|8305.44
21:21:27|8305.44
21:21:28|8305.44
21:21:29|8305.44
21:21:30|8305.44
21:21:31|8305.44
21:21:32|8305.44
21:21:33|8305.44
21:21:35|8305.44
21:21:35|8305.44
21:21:37|8305.44
21:21:38|8305.44
21:21:39|8305.44
21:21:40|8305.44
21:21:41|8305.44
21:21:42|8305.44
21:21:43|8305.44
21:21:44|8305.44
21:21:45|8305.44
21:21:46|8305.44
21:21:47|8305.44
21:21:48|8305.44
21:21:50|8305.44
21:21:50|8305.44
21:21:51|8305.44
21:21:53|8305.44
21:21:54|8305.44
21:21:55|8305.44
21:21:57|8305.44
21:21:58|8305.44
21:21:59|8305.44
21:22:01|8305.44
21:22:01|8305.44
21:22:03|8305.44
21:22:04|8305.44
21:22:05|8305.44
21:22:07|8305.44
21:22:07|8305.44
21:22:08|8305.44
21:22:09|8305.44
21:22:10|8305.44
21:22:11|8305.44
21:22:13|8305.44
21:22:13|8305.44
21:22:14|8305.44
21:22:15|8305.44
21:22:16|8305.44
21:22:17|8305.44
21:22:18|8305.44
21:22:19|8305.44
21:22:20|8305.44
21:22:21|8305.44
21:22:22|8305.44
21:22:23|8305.44
21:22:24|8306.22
21:22:25|8306.22
21:22:26|8306.22
21:22:27|8306.22
21:22:28|8306.22
21:22:29|8306.22
21:22:30|8306.22
21:22:31|8306.22
21:22:33|8306.22
21:22:34|8306.22
21:22:35|8306.22
21:22:36|8306.22
21:22:37|8306.22
21:22:38|8306.22
21:22:39|8306.22
21:22:40|8306.22
21:22:41|8306.22
21:22:42|8306.22
21:22:43|8306.22
21:22:44|8306.22
21:22:45|8306.22
21:22:47|8313.75
21:22:48|8313.75
21:22:49|8313.75
21:22:51|8313.75
21:22:51|8313.75
21:22:53|8313.75
21:22:54|8317.69
21:22:55|8317.69
21:22:56|8317.69
21:22:57|8317.69
21:22:58|8317.69
21:22:59|8317.69
21:23:00|8317.69
21:23:01|8317.69
21:23:02|8317.69
21:23:04|8317.69
21:23:05|8317.69
21:23:05|8313.29
21:23:06|8313.29
21:23:08|8313.29
21:23:08|8313.29
21:23:09|8313.29
21:23:10|8313.29
21:23:11|8313.29
21:23:13|8313.29
21:23:14|8313.29
21:23:15|8313.29
21:23:16|8313.29
21:23:17|8313.29
21:23:18|8313.29
21:23:19|8313.29
21:23:20|8313.29
21:23:21|8313.29
21:23:22|8313.29
21:23:23|8313.29
21:23:24|8313.29
21:23:25|8313.29
21:23:26|8313.29
21:23:27|8313.29
21:23:28|8313.29
21:23:29|8312.35
21:23:30|8311.48
21:23:31|8311.48
21:23:32|8311.48
21:23:33|8311.48
21:23:34|8306.79
21:23:35|8306.79
21:23:36|8307.19
21:23:37|8308.1
21:23:38|8308.1
21:23:39|8308.1
21:23:41|8308.1
21:23:41|8308.1
21:23:42|8308.1
21:23:43|8308.1
21:23:44|8308.1
21:23:45|8312.46
21:23:47|8312.46
21:23:48|8314.8
21:23:50|8314.8
21:23:51|8314.8
21:23:52|8314.8
21:23:53|8314.8
21:23:54|8314.8
21:23:55|8314.8
21:23:56|8314.8
21:23:57|8314.8
21:23:58|8314.8
21:23:59|8314.8
21:24:00|8314.8
21:24:01|8314.8
21:24:02|8314.8
21:24:03|8314.8
21:24:04|8314.8
21:24:05|8314.8
21:24:06|8314.8
21:24:07|8314.8
21:24:08|8314.8
21:24:09|8314.8
21:24:10|8314.8
21:24:11|8314.8
21:24:12|8317.68
21:24:13|8317.68
21:24:14|8317.68
21:24:15|8317.68
21:24:16|8317.68
21:24:17|8317.68
21:24:18|8317.68
21:24:19|8317.68
21:24:20|8317.68
21:24:21|8317.68
21:24:22|8317.68
21:24:23|8317.68
21:24:24|8317.68
21:24:26|8317.68
21:24:26|8317.68
21:24:27|8317.68
21:24:29|8317.68
21:24:30|8317.68
21:24:31|8317.68
21:24:31|8317.68
21:24:32|8317.68
21:24:34|8317.68
21:24:35|8317.68
21:24:36|8317.68
21:24:37|8317.68
21:24:38|8317.68
21:24:39|8317.68
21:24:40|8317.68
21:24:41|8317.68
21:24:42|8317.68
21:24:43|8317.68
21:24:44|8317.68
21:24:45|8317.68
21:24:46|8317.68
21:24:47|8317.68
21:24:49|8317.68
21:24:50|8314.8
21:24:51|8314.8
21:24:51|8314.8
21:24:53|8314.8
21:24:54|8314.8
21:24:55|8314.8
21:24:56|8314.8
21:24:57|8314.8
21:24:58|8314.8
21:24:59|8314.8
21:25:01|8314.8
21:25:01|8314.8
21:25:03|8314.8
21:25:03|8314.8
21:25:04|8314.8
21:25:06|8314.8
21:25:07|8314.8
21:25:07|8314.8
21:25:08|8314.8
21:25:09|8314.8
21:25:11|8314.8
21:25:11|8314.8
21:25:13|8314.8
21:25:14|8314.8
21:25:15|8317.47
21:25:15|8317.47
21:25:16|8317.47
21:25:17|8317.47
21:25:18|8317.47
21:25:19|8317.47
21:25:21|8317.68
21:25:22|8317.68
21:25:23|8317.68
21:25:24|8317.68
21:25:25|8317.68
21:25:25|8317.68
21:25:26|8317.68
21:25:27|8317.68
21:25:29|8317.68
21:25:29|8317.68
21:25:30|8317.68
21:25:31|8317.68
21:25:32|8317.68
21:25:33|8317.68
21:25:34|8317.68
21:25:35|8317.68
21:25:37|8317.68
21:25:37|8317.68
21:25:39|8317.68
21:25:39|8317.68
21:25:41|8317.68
21:25:41|8317.68
21:25:43|8317.68
21:25:44|8317.68
21:25:44|8317.68
21:25:45|8317.68
21:25:47|8317.68
21:25:48|8317.68
21:25:48|8317.68
21:25:49|8317.68
21:25:51|8317.68
21:25:52|8317.68
21:25:53|8317.68
21:25:54|8317.68
21:25:55|8317.68
21:25:56|8317.68
21:25:57|8317.68
21:25:59|8317.68
21:25:59|8317.68
21:26:01|8317.68
21:26:02|8317.68
21:26:04|8317.68
21:26:04|8317.68
21:26:06|8317.68
21:26:07|8317.68
21:26:08|8317.68
21:26:09|8317.68
21:26:10|8317.68
21:26:12|8317.68
21:26:12|8317.69
21:26:14|8317.69
21:26:15|8317.69
21:26:16|8317.69
21:26:17|8317.69
21:26:18|8317.69
21:26:19|8317.69
21:26:20|8317.69
21:26:21|8317.69
21:26:22|8317.69
21:26:23|8317.69
21:26:25|8317.69
21:26:25|8317.69
21:26:27|8317.69
21:26:28|8317.69
21:26:28|8317.69
21:26:29|8317.69
21:26:31|8317.69
21:26:31|8317.69
21:26:33|8317.69
21:26:34|8317.69
21:26:35|8317.69
21:26:35|8317.69
21:26:36|8317.69
21:26:38|8317.69
21:26:39|8317.69
21:26:39|8317.69
21:26:41|8324.13
21:26:42|8324.13
21:26:43|8324.13
21:26:44|8324.13
21:26:45|8324.13
21:26:46|8324.13
21:26:47|8324.13
21:26:48|8324.13
21:26:49|8323.29
21:26:50|8323.29
21:26:51|8323.29
21:26:52|8323.29
21:26:53|8323.29
21:26:55|8323.29
21:26:55|8319.98
21:26:56|8319.98
21:26:58|8319.98
21:26:58|8319.98
21:26:59|8319.98
21:27:00|8319.98
21:27:01|8319.98
21:27:03|8318.55
21:27:03|8318.55
21:27:04|8318.55
21:27:05|8318.55
21:27:06|8318.55
21:27:07|8318.55
21:27:09|8317.68
21:27:10|8317.68
21:27:11|8317.68
21:27:12|8317.68
21:27:14|8317.68
21:27:15|8317.68
21:27:15|8317.68
21:27:16|8317.68
21:27:17|8317.68
21:27:18|8317.68
21:27:19|8317.68
21:27:20|8317.73
21:27:21|8317.73
21:27:22|8317.73
21:27:23|8317.73
21:27:24|8317.73
21:27:26|8317.73
21:27:27|8317.73
21:27:28|8317.73
21:27:29|8317.73
21:27:30|8317.73
21:27:31|8317.73
21:27:32|8317.73
21:27:33|8317.73
21:27:34|8317.73
21:27:35|8317.73
21:27:36|8317.73
21:27:37|8317.73
21:27:38|8317.73
21:27:39|8317.73
21:27:40|8315.45
21:27:41|8315.45
21:27:42|8315.45
21:27:43|8315.45
21:27:44|8315.45
21:27:45|8315.45
21:27:46|8315.45
21:27:47|8315.45
21:27:48|8315.45
21:27:49|8315.45
21:27:50|8315.45
21:27:52|8315.45
21:27:52|8315.45
21:27:53|8315.45
21:27:55|8315.45
21:27:57|8315.45
21:27:58|8315.45
21:27:58|8315.45
21:27:59|8315.45
21:28:01|8315.45
21:28:01|8315.45
21:28:03|8315.45
21:28:04|8315.45
21:28:06|8315.45
21:28:06|8315.45
21:28:07|8315.45
21:28:08|8315.45
21:28:09|8315.45
21:28:10|8315.45
21:28:11|8315.45
21:28:12|8315.45
21:28:14|8315.45
21:28:14|8315.45
21:28:15|8315.45
21:28:16|8315.45
21:28:17|8315.45
21:28:18|8315.45
21:28:19|8315.45
21:28:20|8315.45
21:28:22|8315.45
21:28:22|8315.45
21:28:24|8317.68
21:28:25|8317.68
21:28:25|8317.68
21:28:26|8317.68
21:28:28|8317.68
21:28:29|8317.68
21:28:30|8317.68
21:28:31|8317.68
21:28:32|8317.68
21:28:33|8317.68
21:28:34|8317.68
21:28:35|8317.68
21:28:36|8317.68
21:28:37|8317.68
21:28:38|8317.68
21:28:39|8317.68
21:28:40|8317.68
21:28:41|8317.68
21:28:42|8317.68
21:28:43|8317.68
21:28:44|8317.68
21:28:45|8317.68
21:28:46|8317.68
21:28:47|8317.68
21:28:48|8317.68
21:28:49|8317.68
21:28:50|8317.68
21:28:51|8317.68
21:28:53|8317.68
21:28:53|8317.68
21:28:54|8317.68
21:28:56|8317.68
21:28:57|8317.68
21:28:57|8317.68
21:29:00|8317.68
21:29:00|8317.68
21:29:01|8312.2
21:29:02|8312.2
21:29:04|8312.2
21:29:05|8312.2
21:29:05|8312.2
21:29:07|8312.2
21:29:07|8312.2
21:29:09|8312.2
21:29:10|8312.2
21:29:11|8312.2
21:29:12|8312.2
21:29:12|8312.2
21:29:13|8312.2
21:29:15|8312.2
21:29:15|8312.2
21:29:17|8312.2
21:29:18|8312.2
21:29:19|8312.2
21:29:20|8312.2
21:29:21|8316.21
21:29:21|8316.21
21:29:22|8316.21
21:29:23|8316.21
21:29:25|8316.21
21:29:26|8316.21
21:29:27|8311.95
21:29:28|8311.95
21:29:29|8311.95
21:29:29|8311.95
21:29:30|8311.95
21:29:32|8311.95
21:29:33|8311.95
21:29:34|8311.95
21:29:35|8311.95
21:29:36|8311.95
21:29:37|8311.95
21:29:38|8311.95
21:29:39|8311.95
21:29:40|8311.95
21:29:40|8311.95
21:29:43|8311.96
21:29:43|8311.96
21:29:44|8311.96
21:29:45|8311.96
21:29:46|8311.96
21:29:47|8311.96
21:29:48|8311.96
21:29:49|8311.96
21:29:50|8311.96
21:29:51|8311.96
21:29:52|8311.96
21:29:54|8311.96
21:29:55|8311.96
21:29:57|8311.96
21:29:57|8311.96
21:29:58|8311.96
21:29:59|8311.96
21:30:01|8311.96
21:30:01|8311.96
21:30:03|8311.96
21:30:04|8311.96
21:30:05|8311.96
21:30:06|8311.96
21:30:07|8311.96
21:30:07|8311.96
21:30:09|8311.96
21:30:09|8311.96
21:30:11|8311.96
21:30:12|8311.96
21:30:13|8311.96
21:30:13|8328.05
21:30:15|8328.05
21:30:15|8328.05
21:30:17|8328.05
21:30:18|8328.05
21:30:19|8328.05
21:30:20|8328.05
21:30:21|8328.05
21:30:21|8328.05
21:30:23|8328.05
21:30:24|8328.05
21:30:25|8328.05
21:30:26|8328.05
21:30:26|8328.05
21:30:28|8328.05
21:30:29|8328.05
21:30:30|8328.05
21:30:31|8328.05
21:30:32|8328.05
21:30:33|8328.05
21:30:34|8328.05
21:30:34|8328.05
21:30:36|8328.05
21:30:37|8328.05
21:30:37|8328.05
21:30:38|8328.05
21:30:39|8328.05
21:30:41|8328.05
21:30:42|8328.05
21:30:43|8328.05
21:30:45|8328.05
21:30:45|8328.05
21:30:46|8328.05
21:30:47|8328.05
21:30:48|8328.05
21:30:49|8328.05
21:30:50|8328.05
21:30:51|8328.05
21:30:52|8328.05
21:30:54|8328.05
21:30:56|8328.05
21:30:57|8328.05
21:30:59|8328.05
21:31:00|8328.05
21:31:02|8328.05
21:31:02|8328.05
21:31:04|8328.05
21:31:05|8328.05
21:31:05|8328.05
21:31:07|8323.86
21:31:09|8323.86
21:31:09|8323.86
21:31:10|8328.93
21:31:11|8328.93
21:31:12|8328.93
21:31:13|8328.93
21:31:14|8328.93
21:31:15|8328.93
21:31:16|8328.93
21:31:17|8328.93
21:31:18|8328.93
21:31:19|8328.93
21:31:20|8328.93
21:31:21|8328.93
21:31:22|8328.93
21:31:23|8328.93
21:31:24|8328.93
21:31:25|8328.93
21:31:26|8328.93
21:31:27|8328.93
21:31:29|8328.93
21:31:30|8328.93
21:31:30|8328.93
21:31:31|8328.93
21:31:32|8328.93
21:31:33|8328.93
21:31:34|8328.93
21:31:35|8315.52
21:31:37|8323.86
21:31:38|8323.86
21:31:39|8323.86
21:31:40|8323.86
21:31:41|8323.86
21:31:42|8323.86
21:31:43|8323.86
21:31:44|8323.86
21:31:44|8323.86
21:31:46|8323.91
21:31:47|8323.91
21:31:48|8323.91
21:31:49|8323.91
21:31:50|8323.91
21:31:50|8323.91
21:31:52|8323.91
21:31:53|8323.91
21:31:53|8323.91
21:31:55|8323.91
21:31:56|8323.91
21:31:57|8323.91
21:31:58|8323.91
21:31:59|8323.91
21:32:00|8323.91
21:32:01|8323.91
21:32:03|8323.91
21:32:04|8316.76
21:32:05|8316.76
21:32:05|8316.76
21:32:07|8316.76
21:32:08|8316.76
21:32:10|8316.76
21:32:10|8316.76
21:32:11|8316.76
21:32:12|8316.76
21:32:13|8316.76
21:32:14|8316.76
21:32:16|8316.76
21:32:17|8316.76
21:32:18|8316.76
21:32:19|8316.76
21:32:20|8316.76
21:32:21|8316.76
21:32:21|8316.76
21:32:23|8316.76
21:32:24|8316.76
21:32:25|8323.91
21:32:26|8323.91
21:32:27|8323.91
21:32:28|8323.91
21:32:29|8323.91
21:32:30|8323.91
21:32:31|8323.91
21:32:32|8323.91
21:32:33|8323.91
21:32:34|8323.91
21:32:34|8323.91
21:32:36|8323.91
21:32:37|8323.91
21:32:37|8323.91
21:32:38|8323.91
21:32:40|8323.91
21:32:41|8323.91
21:32:42|8323.91
21:32:43|8323.91
21:32:44|8323.91
21:32:45|8323.91
21:32:46|8323.91
21:32:47|8323.91
21:32:48|8323.91
21:32:50|8323.91
21:32:50|8323.91
21:32:51|8323.91
21:32:52|8323.91
21:32:53|8323.98
21:32:54|8323.98
21:32:56|8323.98
21:32:58|8323.98
21:32:58|8325.64
21:33:00|8325.64
21:33:01|8330.89
21:33:03|8336.
21:33:03|8336.
21:33:04|8336.
21:33:05|8343.77
21:33:06|8339.85
21:33:07|8339.85
21:33:08|8339.85
21:33:09|8339.85
21:33:10|8350.09
21:33:11|8350.09
21:33:12|8350.09
21:33:14|8350.09
21:33:14|8350.09
21:33:15|8350.09
21:33:16|8350.09
21:33:17|8350.09
21:33:19|8350.09
21:33:19|8350.09
21:33:20|8350.09
21:33:21|8350.09
21:33:22|8350.09
21:33:24|8350.09
21:33:25|8350.09
21:33:26|8350.09
21:33:27|8348.84
21:33:29|8348.84
21:33:29|8348.84
21:33:30|8348.84
21:33:31|8339.53
21:33:32|8339.53
21:33:33|8339.53
21:33:34|8339.53
21:33:35|8339.53
21:33:36|8339.53
21:33:37|8339.53
21:33:39|8340.6
21:33:40|8340.6
21:33:41|8340.6
21:33:42|8340.6
21:33:43|8340.6
21:33:44|8340.6
21:33:45|8340.6
21:33:46|8340.6
21:33:47|8340.6
21:33:48|8340.6
21:33:49|8340.6
21:33:50|8340.6
21:33:51|8340.6
21:33:52|8340.6
21:33:53|8340.6
21:33:54|8340.6
21:33:55|8340.6
21:33:56|8340.6
21:33:57|8340.6
21:33:58|8340.6
21:33:59|8330.
21:34:01|8330.
21:34:01|8330.
21:34:03|8330.
21:34:03|8330.
21:34:05|8330.
21:34:06|8330.
21:34:08|8330.
21:34:09|8330.
21:34:09|8330.
21:34:10|8330.
21:34:11|8330.
21:34:12|8330.
21:34:13|8330.
21:34:14|8330.
21:34:15|8330.
21:34:17|8330.
21:34:18|8330.
21:34:19|8330.
21:34:19|8330.
21:34:21|8330.
21:34:22|8330.
21:34:23|8326.
21:34:24|8326.
21:34:25|8326.
21:34:26|8326.
21:34:26|8326.
21:34:28|8332.06
21:34:29|8332.06
21:34:30|8331.98
21:34:31|8331.94
21:34:31|8331.93
21:34:32|8331.93
21:34:33|8331.93
21:34:35|8331.93
21:34:36|8331.93
21:34:36|8331.93
21:34:38|8331.93
21:34:38|8339.12
21:34:39|8339.12
21:34:41|8333.22
21:34:42|8333.22
21:34:43|8333.22
21:34:44|8333.09
21:34:45|8333.09
21:34:47|8333.09
21:34:47|8333.09
21:34:48|8333.09
21:34:49|8333.09
21:34:50|8333.09
21:34:51|8333.09
21:34:52|8333.09
21:34:53|8333.09
21:34:54|8333.09
21:34:55|8333.09
21:34:56|8333.09
21:34:58|8333.09
21:35:00|8333.09
21:35:00|8333.09
21:35:02|8333.09
21:35:03|8333.09
21:35:03|8333.09
21:35:05|8333.09
21:35:06|8333.09
21:35:07|8333.09
21:35:08|8327.4
21:35:10|8327.4
21:35:10|8327.4
21:35:11|8327.4
21:35:12|8327.4
21:35:13|8327.4
21:35:14|8327.4
21:35:15|8327.4
21:35:16|8327.4
21:35:17|8327.4
21:35:18|8327.4
21:35:19|8327.4
21:35:20|8327.4
21:35:21|8327.4
21:35:22|8327.4
21:35:23|8327.4
21:35:24|8327.4
21:35:25|8327.4
21:35:26|8332.52
21:35:27|8332.52
21:35:28|8332.52
21:35:29|8332.52
21:35:30|8332.52
21:35:31|8326.
21:35:32|8323.92
21:35:33|8323.92
21:35:34|8323.92
21:35:35|8323.92
21:35:36|8323.92
21:35:37|8323.92
21:35:38|8323.92
21:35:39|8323.92
21:35:40|8323.92
21:35:41|8323.92
21:35:42|8326.
21:35:43|8326.
21:35:44|8325.84
21:35:45|8323.91
21:35:46|8318.89
21:35:47|8318.89
21:35:48|8318.89
21:35:49|8318.89
21:35:50|8324.41
21:35:51|8324.41
21:35:52|8324.41
21:35:53|8324.41
21:35:54|8324.41
21:35:55|8324.41
21:35:56|8324.41
21:35:58|8324.41
21:36:00|8324.41
21:36:00|8324.41
21:36:01|8324.41
21:36:03|8324.26
21:36:03|8324.26
21:36:05|8324.26
21:36:07|8320.
21:36:07|8324.46
21:36:08|8324.46
21:36:09|8324.46
21:36:10|8324.46
21:36:11|8324.46
21:36:12|8324.46
21:36:14|8324.46
21:36:14|8324.46
21:36:17|8324.46
21:36:17|8324.46
21:36:18|8324.46
21:36:19|8324.46
21:36:20|8324.46
21:36:21|8324.46
21:36:22|8324.46
21:36:23|8316.06
21:36:24|8316.06
21:36:25|8316.06
21:36:26|8316.06
21:36:28|8316.06
21:36:28|8316.06
21:36:30|8316.06
21:36:31|8316.06
21:36:32|8316.06
21:36:33|8316.06
21:36:35|8320.21
21:36:35|8320.21
21:36:36|8320.21
21:36:37|8320.21
21:36:38|8320.22
21:36:39|8320.22
21:36:40|8320.22
21:36:41|8320.22
21:36:42|8324.44
21:36:43|8324.44
21:36:44|8324.44
21:36:45|8324.44
21:36:46|8324.44
21:36:47|8324.44
21:36:48|8324.44
21:36:49|8319.94
21:36:50|8319.94
21:36:51|8319.94
21:36:52|8306.41
21:36:53|8306.41
21:36:54|8306.41
21:36:55|8306.41
21:36:56|8306.41
21:36:57|8306.41
21:36:58|8306.41
21:37:00|8306.41
21:37:02|8306.41
21:37:02|8306.41
21:37:03|8306.41
21:37:05|8306.41
21:37:07|8306.41
21:37:07|8306.41
21:37:09|8306.41
21:37:11|8306.41
21:37:11|8306.41
21:37:12|8315.35
21:37:13|8315.35
21:37:15|8315.35
21:37:16|8315.35
21:37:17|8315.35
21:37:19|8315.35
21:37:19|8315.35
21:37:20|8315.35
21:37:21|8315.35
21:37:22|8315.35
21:37:23|8315.35
21:37:24|8315.35
21:37:25|8315.35
21:37:26|8315.35
21:37:27|8320.3
21:37:28|8320.3
21:37:29|8320.3
21:37:30|8320.3
21:37:31|8320.3
21:37:32|8320.3
21:37:33|8320.3
21:37:34|8320.3
21:37:35|8320.3
21:37:36|8320.3
21:37:37|8320.3
21:37:38|8320.3
21:37:39|8320.3
21:37:40|8320.3
21:37:41|8320.3
21:37:43|8308.57
21:37:44|8308.57
21:37:45|8308.57
21:37:46|8308.57
21:37:47|8308.57
21:37:48|8308.57
21:37:48|8308.57
21:37:50|8308.57
21:37:51|8308.57
21:37:52|8308.57
21:37:52|8308.57
21:37:54|8320.3
21:37:55|8320.3
21:37:56|8320.3
21:37:57|8320.3
21:37:57|8320.3
21:37:59|8320.3
21:38:00|8320.3
21:38:00|8320.3
21:38:02|8320.3
21:38:03|8320.3
21:38:03|8320.3
21:38:04|8320.3
21:38:05|8320.3
21:38:07|8320.3
21:38:08|8320.3
21:38:08|8320.3
21:38:09|8320.3
21:38:11|8320.3
21:38:12|8320.3
21:38:13|8320.3
21:38:14|8320.3
21:38:16|8320.3
21:38:17|8320.3
21:38:17|8320.3
21:38:19|8320.3
21:38:20|8320.3
21:38:21|8320.3
21:38:22|8320.3
21:38:23|8320.3
21:38:24|8320.3
21:38:25|8320.3
21:38:26|8320.3
21:38:27|8320.3
21:38:28|8320.3
21:38:29|8320.3
21:38:31|8320.3
21:38:31|8320.3
21:38:32|8320.3
21:38:33|8320.3
21:38:34|8320.3
21:38:35|8320.3
21:38:36|8320.3
21:38:37|8320.3
21:38:38|8320.3
21:38:39|8320.3
21:38:40|8320.3
21:38:41|8323.35
21:38:42|8323.35
21:38:43|8323.35
21:38:44|8323.35
21:38:45|8323.35
21:38:46|8323.35
21:38:47|8323.35
21:38:48|8323.35
21:38:49|8323.35
21:38:50|8323.35
21:38:51|8323.35
21:38:52|8323.35
21:38:53|8323.35
21:38:54|8312.1
21:38:55|8312.1
21:38:56|8312.1
21:38:57|8312.1
21:38:58|8312.1
21:38:59|8312.1
21:39:00|8312.1
21:39:01|8312.1
21:39:03|8312.1
21:39:04|8312.1
21:39:04|8312.1
21:39:06|8312.1
21:39:06|8312.1
21:39:09|8312.1
21:39:09|8312.1
21:39:10|8312.1
21:39:11|8312.1
21:39:12|8312.1
21:39:13|8312.1
21:39:14|8312.1
21:39:15|8312.1
21:39:16|8312.1
21:39:17|8312.1
21:39:18|8312.1
21:39:19|8312.1
21:39:20|8312.1
21:39:21|8312.1
21:39:22|8312.1
21:39:23|8312.1
21:39:24|8312.1
21:39:25|8312.1
21:39:26|8312.1
21:39:27|8312.1
21:39:28|8312.1
21:39:29|8312.1
21:39:31|8312.1
21:39:32|8325.86
21:39:33|8325.86
21:39:34|8325.86
21:39:35|8325.86
21:39:36|8321.32
21:39:37|8321.32
21:39:38|8321.42
21:39:39|8321.42
21:39:40|8321.42
21:39:41|8321.42
21:39:42|8321.42
21:39:43|8321.42
21:39:44|8321.42
21:39:45|8321.42
21:39:45|8321.42
21:39:46|8321.42
21:39:48|8321.42
21:39:49|8321.42
21:39:49|8321.42
21:39:51|8321.42
21:39:52|8321.42
21:39:53|8321.42
21:39:54|8321.42
21:39:55|8321.42
21:39:55|8321.42
21:39:57|8321.42
21:39:58|8320.36
21:39:58|8320.36
21:40:00|8320.36
21:40:01|8320.36
21:40:01|8320.36
21:40:03|8320.36
21:40:03|8321.94
21:40:05|8321.94
21:40:07|8326.
21:40:07|8326.
21:40:09|8326.
21:40:10|8326.
21:40:10|8321.72
21:40:13|8328.59
21:40:13|8328.59
21:40:14|8328.59
21:40:15|8328.59
21:40:16|8328.59
21:40:17|8328.59
21:40:18|8328.59
21:40:19|8328.59
21:40:20|8328.59
21:40:21|8328.59
21:40:22|8328.59
21:40:23|8328.59
21:40:24|8328.59
21:40:25|8328.59
21:40:26|8328.59
21:40:27|8328.59
21:40:28|8328.59
21:40:29|8328.59
21:40:30|8328.59
21:40:31|8328.59
21:40:32|8328.59
21:40:33|8328.59
21:40:34|8328.59
21:40:35|8328.59
21:40:36|8328.59
21:40:37|8328.59
21:40:38|8328.59
21:40:39|8328.59
21:40:40|8328.59
21:40:41|8328.59
21:40:42|8328.59
21:40:43|8328.59
21:40:44|8320.
21:40:45|8322.72
21:40:46|8322.72
21:40:47|8322.72
21:40:48|8322.72
21:40:49|8322.72
21:40:50|8322.72
21:40:51|8322.72
21:40:52|8322.72
21:40:53|8322.72
21:40:54|8322.72
21:40:55|8322.72
21:40:56|8322.72
21:40:57|8322.72
21:40:58|8322.72
21:40:59|8322.72
21:41:00|8322.72
21:41:01|8322.72
21:41:02|8322.72
21:41:04|8322.72
21:41:06|8325.25
21:41:06|8325.25
21:41:07|8325.25
21:41:09|8325.25
21:41:10|8325.25
21:41:12|8325.25
21:41:12|8325.25
21:41:14|8325.25
21:41:15|8325.25
21:41:15|8325.25
21:41:17|8322.58
21:41:18|8322.58
21:41:19|8322.58
21:41:20|8322.58
21:41:21|8322.58
21:41:22|8322.58
21:41:23|8322.58
21:41:23|8322.58
21:41:25|8322.58
21:41:26|8322.58
21:41:27|8322.58
21:41:27|8322.58
21:41:29|8314.14
21:41:30|8314.14
21:41:30|8314.14
21:41:31|8314.14
21:41:33|8314.14
21:41:34|8319.31
21:41:34|8319.31
21:41:36|8319.31
21:41:37|8314.14
21:41:38|8314.14
21:41:39|8314.14
21:41:39|8314.14
21:41:41|8314.14
21:41:42|8314.14
21:41:44|8314.14
21:41:44|8314.14
21:41:45|8314.14
21:41:46|8317.29
21:41:47|8317.29
21:41:48|8317.29
21:41:49|8317.29
21:41:50|8319.51
21:41:51|8319.51
21:41:52|8319.51
21:41:53|8319.51
21:41:54|8319.51
21:41:56|8319.51
21:41:57|8319.51
21:41:58|8319.51
21:41:59|8319.51
21:42:00|8319.51
21:42:01|8319.51
21:42:01|8318.06
21:42:03|8318.06
21:42:04|8318.06
21:42:06|8318.06
21:42:06|8318.06
21:42:07|8318.06
21:42:09|8318.06
21:42:09|8318.06
21:42:11|8319.18
21:42:12|8319.18
21:42:13|8319.18
21:42:15|8319.18
21:42:15|8319.18
21:42:16|8319.18
21:42:17|8319.18
21:42:18|8319.18
21:42:19|8319.18
21:42:20|8319.18
21:42:21|8319.18
21:42:22|8319.18
21:42:23|8319.18
21:42:24|8319.18
21:42:25|8319.18
21:42:26|8319.18
21:42:27|8319.18
21:42:28|8319.18
21:42:29|8319.18
21:42:30|8319.18
21:42:31|8319.18
21:42:32|8319.18
21:42:33|8319.18
21:42:34|8313.71
21:42:35|8313.71
21:42:36|8313.71
21:42:37|8313.71
21:42:38|8313.71
21:42:39|8313.71
21:42:40|8313.71
21:42:41|8314.11
21:42:42|8314.11
21:42:43|8314.11
21:42:44|8314.11
21:42:45|8314.11
21:42:46|8314.11
21:42:47|8314.11
21:42:48|8314.11
21:42:49|8314.11
21:42:50|8314.11
21:42:51|8314.11
21:42:52|8322.72
21:42:53|8322.72
21:42:54|8322.72
21:42:56|8324.25
21:42:58|8324.25
21:42:58|8324.25
21:42:59|8324.25
21:43:00|8314.02
21:43:01|8314.02
21:43:02|8314.02
21:43:03|8314.02
21:43:04|8314.02
21:43:06|8314.02
21:43:07|8314.02
21:43:08|8314.02
21:43:08|8314.02
21:43:10|8314.02
21:43:11|8314.02
21:43:12|8320.
21:43:13|8320.
21:43:15|8320.
21:43:15|8320.
21:43:16|8320.
21:43:17|8320.
21:43:18|8320.
21:43:20|8320.
21:43:21|8320.
21:43:23|8320.
21:43:24|8320.
21:43:25|8320.
21:43:26|8320.
21:43:27|8320.
21:43:28|8320.
21:43:28|8320.
21:43:30|8322.63
21:43:31|8322.63
21:43:32|8322.63
21:43:33|8322.63
21:43:34|8322.63
21:43:35|8320.
21:43:35|8320.
21:43:37|8320.
21:43:38|8320.
21:43:39|8320.
21:43:39|8320.
21:43:41|8320.
21:43:42|8320.
21:43:43|8320.
21:43:44|8320.
21:43:45|8320.
21:43:47|8320.
21:43:47|8320.
21:43:48|8320.
21:43:49|8320.
21:43:50|8313.71
21:43:51|8313.71
21:43:52|8313.71
21:43:53|8313.71
21:43:54|8318.28
21:43:56|8318.28
21:43:57|8318.28
21:43:58|8318.28
21:43:59|8318.28
21:44:00|8308.19
21:44:01|8308.19
21:44:02|8308.19
21:44:03|8308.19
21:44:04|8308.2
21:44:05|8308.2
21:44:06|8308.2
21:44:08|8308.2
21:44:09|8308.2
21:44:10|8308.2
21:44:11|8308.2
21:44:12|8308.2
21:44:13|8308.22
21:44:15|8308.26
21:44:16|8308.26
21:44:17|8308.26
21:44:18|8308.26
21:44:19|8308.26
21:44:20|8308.26
21:44:21|8308.26
21:44:22|8308.26
21:44:23|8312.57
21:44:24|8312.57
21:44:25|8312.57
21:44:26|8312.57
21:44:27|8312.57
21:44:28|8312.57
21:44:29|8312.57
21:44:30|8312.84
21:44:31|8312.84
21:44:32|8312.84
21:44:33|8312.84
21:44:34|8312.84
21:44:35|8312.84
21:44:36|8312.84
21:44:37|8313.59
21:44:38|8313.59
21:44:39|8313.59
21:44:40|8313.59
21:44:41|8313.59
21:44:42|8313.59
21:44:43|8313.59
21:44:44|8313.59
21:44:46|8313.59
21:44:46|8306.88
21:44:47|8306.88
21:44:48|8306.41
21:44:49|8306.41
21:44:50|8306.41
21:44:51|8306.41
21:44:53|8306.41
21:44:53|8306.41
21:44:55|8306.41
21:44:56|8306.41
21:44:57|8306.41
21:44:57|8306.41
21:44:59|8306.41
21:44:59|8306.41
21:45:00|8306.41
21:45:02|8306.41
21:45:02|8306.41
21:45:04|8306.41
21:45:05|8306.41
21:45:06|8306.41
21:45:08|8306.41
21:45:09|8306.41
21:45:10|8306.41
21:45:12|8306.41
21:45:13|8306.41
21:45:14|8306.41
21:45:15|8306.41
21:45:16|8306.41
21:45:17|8306.41
21:45:18|8306.41
21:45:19|8306.41
21:45:20|8301.59
21:45:21|8301.59
21:45:22|8301.59
21:45:23|8301.59
21:45:24|8301.59
21:45:25|8301.59
21:45:26|8301.59
21:45:27|8301.59
21:45:28|8301.59
21:45:29|8301.58
21:45:30|8301.58
21:45:31|8301.
21:45:32|8301.
21:45:33|8300.
21:45:34|8300.
21:45:35|8295.41
21:45:36|8304.11
21:45:37|8304.11
21:45:38|8291.87
21:45:39|8290.87
21:45:40|8290.19
21:45:41|8290.19
21:45:42|8290.19
21:45:43|8294.18
21:45:44|8294.18
21:45:45|8294.18
21:45:46|8294.18
21:45:47|8294.18
21:45:48|8294.18
21:45:49|8294.18
21:45:50|8294.18
21:45:51|8294.18
21:45:52|8294.18
21:45:53|8294.18
21:45:54|8294.18
21:45:55|8294.18
21:45:56|8294.18
21:45:57|8294.18
21:45:58|8294.18
21:45:59|8294.18
21:46:00|8294.18
21:46:01|8294.18
21:46:02|8294.18
21:46:04|8294.18
21:46:04|8294.18
21:46:05|8294.18
21:46:06|8294.18
21:46:08|8294.18
21:46:08|8294.18
21:46:10|8316.41
21:46:12|8316.13
21:46:13|8316.13
21:46:14|8316.13
21:46:15|8316.13
21:46:16|8316.13
21:46:17|8316.13
21:46:19|8316.13
21:46:20|8316.13
21:46:20|8316.13
21:46:22|8316.13
21:46:22|8316.13
21:46:23|8316.13
21:46:25|8316.13
21:46:25|8316.13
21:46:27|8316.13
21:46:27|8316.13
21:46:28|8316.13
21:46:30|8316.13
21:46:31|8316.13
21:46:32|8316.13
21:46:33|8316.16
21:46:34|8316.16
21:46:35|8316.16
21:46:35|8316.16
21:46:36|8316.16
21:46:38|8316.16
21:46:38|8316.16
21:46:40|8316.16
21:46:40|8316.16
21:46:42|8316.16
21:46:43|8316.16
21:46:43|8316.16
21:46:45|8316.16
21:46:45|8316.16
21:46:46|8316.16
21:46:48|8316.16
21:46:49|8316.16
21:46:50|8304.98
21:46:51|8304.98
21:46:52|8304.98
21:46:53|8304.98
21:46:54|8304.98
21:46:55|8304.98
21:46:56|8304.98
21:46:57|8304.98
21:46:58|8304.98
21:46:59|8304.98
21:47:00|8304.98
21:47:01|8304.98
21:47:02|8305.43
21:47:03|8305.43
21:47:04|8305.43
21:47:05|8301.52
21:47:06|8301.52
21:47:07|8301.52
21:47:08|8301.52
21:47:09|8301.52
21:47:11|8301.52
21:47:12|8301.52
21:47:14|8301.52
21:47:15|8301.52
21:47:16|8301.52
21:47:17|8304.73
21:47:18|8304.73
21:47:20|8304.73
21:47:21|8304.73
21:47:22|8304.73
21:47:23|8304.73
21:47:25|8304.73
21:47:25|8304.73
21:47:26|8304.23
21:47:28|8304.23
21:47:29|8304.23
21:47:29|8304.23
21:47:31|8304.23
21:47:32|8304.23
21:47:32|8304.23
21:47:34|8304.23
21:47:34|8304.23
21:47:36|8304.23
21:47:36|8304.23
21:47:37|8304.23
21:47:38|8304.23
21:47:40|8304.23
21:47:40|8304.23
21:47:42|8304.23
21:47:43|8304.23
21:47:43|8304.23
21:47:44|8304.23
21:47:45|8304.23
21:47:46|8304.23
21:47:47|8304.23
21:47:48|8304.23
21:47:49|8304.23
21:47:51|8304.23
21:47:52|8304.23
21:47:52|8304.23
21:47:54|8304.23
21:47:55|8304.23
21:47:55|8304.23
21:47:56|8304.23
21:47:57|8304.23
21:47:59|8304.23
21:47:59|8304.23
21:48:00|8304.23
21:48:01|8304.23
21:48:02|8304.23
21:48:03|8304.23
21:48:05|8304.23
21:48:06|8304.23
21:48:06|8304.23
21:48:07|8304.23
21:48:08|8304.23
21:48:10|8304.23
21:48:11|8304.23
21:48:12|8304.23
21:48:14|8304.23
21:48:14|8304.23
21:48:15|8304.23
21:48:17|8304.23
21:48:18|8304.23
21:48:19|8304.23
21:48:20|8304.23
21:48:21|8304.23
21:48:22|8304.23
21:48:23|8304.23
21:48:24|8304.23
21:48:25|8304.23
21:48:26|8304.23
21:48:28|8304.23
21:48:29|8304.23
21:48:30|8304.23
21:48:30|8304.23
21:48:31|8304.23
21:48:32|8304.23
21:48:34|8304.23
21:48:36|8304.23
21:48:36|8304.23
21:48:37|8304.23
21:48:39|8304.23
21:48:40|8304.23
21:48:40|8304.23
21:48:42|8323.2
21:48:43|8323.2
21:48:44|8323.2
21:48:45|8323.2
21:48:45|8323.2
21:48:46|8323.2
21:48:48|8323.2
21:48:49|8323.2
21:48:50|8323.2
21:48:50|8323.2
21:48:52|8323.2
21:48:53|8323.2
21:48:53|8323.2
21:48:55|8323.2
21:48:56|8323.2
21:48:57|8323.2
21:48:58|8323.2
21:48:59|8323.2
21:48:59|8323.2
21:49:01|8323.2
21:49:01|8323.2
21:49:03|8323.2
21:49:03|8323.2
21:49:05|8323.2
21:49:06|8323.2
21:49:06|8323.2
21:49:08|8323.2
21:49:08|8323.2
21:49:10|8323.2
21:49:12|8323.2
21:49:12|8323.2
21:49:13|8323.2
21:49:15|8323.2
21:49:15|8323.2
21:49:18|8323.2
21:49:18|8323.2
21:49:19|8323.2
21:49:20|8323.2
21:49:21|8323.2
21:49:23|8323.2
21:49:24|8323.2
21:49:25|8323.2
21:49:25|8323.2
21:49:28|8323.2
21:49:28|8323.2
21:49:29|8323.2
21:49:30|8311.65
21:49:31|8311.65
21:49:32|8311.65
21:49:33|8311.65
21:49:34|8311.65
21:49:35|8311.65
21:49:36|8311.65
21:49:37|8311.65
21:49:38|8311.65
21:49:39|8311.65
21:49:40|8311.65
21:49:41|8311.65
21:49:42|8311.65
21:49:43|8311.65
21:49:44|8311.65
21:49:45|8311.65
21:49:46|8311.65
21:49:47|8311.65
21:49:48|8311.65
21:49:49|8306.5
21:49:50|8306.5
21:49:51|8306.5
21:49:52|8306.5
21:49:53|8306.5
21:49:54|8310.
21:49:55|8310.
21:49:56|8310.
21:49:57|8310.
21:49:58|8310.
21:49:59|8310.
21:50:00|8310.
21:50:01|8310.
21:50:02|8310.
21:50:03|8310.
21:50:04|8310.
21:50:05|8310.
21:50:06|8310.
21:50:08|8310.
21:50:09|8310.
21:50:10|8310.
21:50:12|8310.
21:50:12|8310.
21:50:14|8310.
21:50:16|8310.
21:50:16|8310.
21:50:17|8310.
21:50:19|8310.
21:50:20|8310.
21:50:21|8310.
21:50:22|8310.
21:50:23|8310.
21:50:23|8310.
21:50:25|8310.
21:50:26|8310.
21:50:27|8310.
21:50:28|8320.31
21:50:29|8320.31
21:50:30|8320.31
21:50:30|8320.31
21:50:31|8320.31
21:50:32|8320.31
21:50:34|8320.36
21:50:35|8320.24
21:50:35|8320.24
21:50:37|8320.24
21:50:38|8320.24
21:50:39|8320.24
21:50:39|8320.24
21:50:41|8320.24
21:50:42|8320.24
21:50:42|8319.14
21:50:44|8319.14
21:50:45|8319.14
21:50:47|8319.14
21:50:47|8319.14
21:50:48|8312.42
21:50:49|8312.42
21:50:50|8312.42
21:50:51|8312.42
21:50:52|8312.42
21:50:53|8312.42
21:50:54|8312.42
21:50:55|8312.42
21:50:56|8312.42
21:50:57|8312.42
21:50:58|8312.42
21:50:59|8312.42
21:51:00|8312.42
21:51:01|8312.42
21:51:02|8312.42
21:51:03|8312.42
21:51:04|8312.42
21:51:05|8312.42
21:51:06|8312.42
21:51:07|8312.42
21:51:08|8312.42
21:51:09|8312.42
21:51:10|8312.42
21:51:11|8312.42
21:51:12|8312.42
21:51:14|8312.42
21:51:14|8324.99
21:51:16|8324.99
21:51:18|8324.99
21:51:19|8324.99
21:51:20|8324.99
21:51:22|8324.99
21:51:23|8324.99
21:51:24|8324.99
21:51:25|8324.99
21:51:26|8324.99
21:51:27|8324.99
21:51:28|8324.99
21:51:29|8324.99
21:51:30|8324.99
21:51:31|8324.99
21:51:33|8324.99
21:51:33|8324.99
21:51:34|8324.99
21:51:35|8324.99
21:51:36|8324.99
21:51:38|8324.04
21:51:38|8324.04
21:51:40|8324.04
21:51:41|8324.04
21:51:42|8324.04
21:51:43|8324.04
21:51:44|8324.04
21:51:45|8324.04
21:51:46|8324.04
21:51:46|8324.04
21:51:49|8324.04
21:51:49|8324.04
21:51:50|8324.04
21:51:51|8324.04
21:51:52|8324.04
21:51:53|8324.04
21:51:54|8324.04
21:51:55|8324.04
21:51:57|8324.04
21:51:57|8324.04
21:51:58|8324.04
21:51:59|8324.04
21:52:01|8324.04
21:52:02|8324.04
21:52:02|8324.04
21:52:04|8324.04
21:52:05|8324.04
21:52:06|8324.04
21:52:07|8324.04
21:52:08|8324.04
21:52:08|8324.04
21:52:11|8324.04
21:52:11|8324.04
21:52:12|8324.04
21:52:13|8320.46
21:52:14|8320.46
21:52:16|8320.46
21:52:17|8320.46
21:52:18|8320.46
21:52:18|8320.46
21:52:20|8320.46
21:52:20|8320.46
21:52:22|8320.46
21:52:23|8320.46
21:52:24|8320.46
21:52:26|8320.46
21:52:26|8320.46
21:52:28|8320.46
21:52:29|8320.46
21:52:30|8320.46
21:52:31|8320.46
21:52:32|8320.46
21:52:33|8320.46
21:52:33|8320.46
21:52:35|8320.46
21:52:36|8320.46
21:52:37|8320.46
21:52:38|8320.46
21:52:39|8320.46
21:52:40|8320.46
21:52:41|8320.46
21:52:42|8320.46
21:52:43|8320.46
21:52:44|8320.46
21:52:44|8315.03
21:52:47|8315.03
21:52:47|8315.03
21:52:48|8315.03
21:52:49|8315.03
21:52:50|8315.03
21:52:51|8315.03
21:52:52|8315.03
21:52:53|8315.03
21:52:54|8315.03
21:52:55|8315.03
21:52:57|8315.03
21:52:58|8315.03
21:52:59|8315.03
21:53:00|8315.03
21:53:00|8315.03
21:53:02|8315.03
21:53:02|8315.03
21:53:04|8315.03
21:53:05|8315.03
21:53:06|8315.03
21:53:07|8315.03
21:53:07|8315.03
21:53:10|8315.03
21:53:10|8315.03
21:53:11|8315.03
21:53:12|8315.03
21:53:13|8315.03
21:53:14|8315.03
21:53:16|8315.03
21:53:17|8315.03
21:53:19|8315.03
21:53:20|8315.03
21:53:22|8315.03
21:53:22|8315.03
21:53:24|8315.03
21:53:24|8315.03
21:53:27|8315.03
21:53:27|8315.03
21:53:28|8315.03
21:53:29|8315.03
21:53:30|8315.03
21:53:31|8315.03
21:53:32|8327.72
21:53:33|8327.72
21:53:34|8327.72
21:53:35|8327.72
21:53:36|8327.72
21:53:37|8321.16
21:53:38|8321.16
21:53:39|8321.16
21:53:40|8321.16
21:53:41|8321.16
21:53:42|8327.72
21:53:43|8327.72
21:53:44|8327.72
21:53:45|8327.72
21:53:46|8327.72
21:53:47|8327.72
21:53:48|8327.72
21:53:49|8327.72
21:53:50|8327.72
21:53:51|8327.72
21:53:52|8327.72
21:53:53|8327.72
21:53:54|8327.72
21:53:55|8327.72
21:53:56|8327.72
21:53:57|8327.72
21:53:58|8327.72
21:53:59|8327.72
21:54:00|8327.72
21:54:01|8327.72
21:54:02|8327.72
21:54:03|8327.72
21:54:04|8327.72
21:54:05|8327.72
21:54:06|8327.72
21:54:07|8327.72
21:54:08|8327.72
21:54:09|8327.72
21:54:11|8327.72
21:54:11|8322.4
21:54:12|8327.71
21:54:13|8327.71
21:54:14|8327.71
21:54:16|8327.71
21:54:16|8327.71
21:54:18|8327.71
21:54:19|8327.71
21:54:21|8327.71
21:54:21|8327.71
21:54:22|8327.71
21:54:23|8327.71
21:54:24|8327.71
21:54:25|8327.71
21:54:26|8327.71
21:54:27|8327.71
21:54:28|8327.71
21:54:29|8327.71
21:54:31|8327.71
21:54:33|8327.71
21:54:33|8327.71
21:54:34|8327.71
21:54:35|8327.71
21:54:36|8327.71
21:54:37|8327.71
21:54:38|8327.71
21:54:39|8327.71
21:54:40|8327.71
21:54:42|8327.71
21:54:43|8327.71
21:54:43|8327.71
21:54:44|8327.71
21:54:47|8327.71
21:54:47|8327.71
21:54:48|8327.71
21:54:50|8327.71
21:54:50|8327.71
21:54:52|8327.71
21:54:53|8327.71
21:54:54|8327.71
21:54:55|8327.71
21:54:55|8327.71
21:54:57|8327.71
21:54:57|8327.71
21:54:59|8327.71
21:54:59|8327.71
21:55:00|8327.71
21:55:02|8327.71
21:55:03|8327.71
21:55:04|8327.71
21:55:05|8327.71
21:55:05|8327.71
21:55:07|8327.71
21:55:07|8327.71
21:55:08|8327.71
21:55:10|8327.71
21:55:11|8327.71
21:55:12|8327.71
21:55:13|8327.71
21:55:14|8327.71
21:55:15|8327.71
21:55:16|8327.71
21:55:17|8327.71
21:55:18|8327.71
21:55:19|8327.71
21:55:20|8327.71
21:55:22|8327.71
21:55:23|8327.71
21:55:23|8327.71
21:55:24|8327.71
21:55:26|8327.71
21:55:27|8327.71
21:55:29|8327.71
21:55:29|8327.71
21:55:30|8327.71
21:55:31|8327.71
21:55:32|8327.71
21:55:33|8327.71
21:55:34|8327.71
21:55:35|8327.71
21:55:37|8327.71
21:55:38|8327.71
21:55:38|8327.71
21:55:40|8327.71
21:55:41|8327.71
21:55:42|8327.71
21:55:43|8327.71
21:55:44|8327.71
21:55:45|8327.71
21:55:46|8327.71
21:55:47|8327.71
21:55:48|8327.71
21:55:49|8327.71
21:55:50|8327.71
21:55:51|8327.71
21:55:52|8327.71
21:55:53|8327.71
21:55:54|8327.71
21:55:55|8327.71
21:55:56|8327.71
21:55:57|8327.71
21:55:57|8327.71
21:55:59|8327.71
21:55:59|8327.71
21:56:01|8327.71
21:56:02|8327.71
21:56:03|8327.71
21:56:04|8327.7
21:56:05|8327.7
21:56:06|8327.7
21:56:07|8327.7
21:56:09|8327.7
21:56:09|8325.61
21:56:10|8325.61
21:56:11|8320.88
21:56:12|8320.88
21:56:13|8320.88
21:56:14|8320.88
21:56:15|8320.88
21:56:16|8320.88
21:56:17|8320.88
21:56:19|8320.88
21:56:19|8320.88
21:56:21|8320.88
21:56:21|8320.88
21:56:23|8320.88
21:56:23|8320.88
21:56:25|8320.88
21:56:26|8320.88
21:56:28|8320.88
21:56:28|8320.88
21:56:29|8320.88
21:56:30|8320.88
21:56:31|8320.88
21:56:32|8320.88
21:56:33|8315.38
21:56:34|8315.38
21:56:35|8315.38
21:56:36|8315.38
21:56:37|8315.38
21:56:38|8315.38
21:56:40|8315.38
21:56:40|8320.17
21:56:42|8320.17
21:56:43|8320.17
21:56:43|8320.17
21:56:46|8320.17
21:56:46|8320.17
21:56:47|8320.17
21:56:48|8320.17
21:56:49|8320.17
21:56:50|8320.17
21:56:51|8320.17
21:56:52|8320.17
21:56:53|8320.17
21:56:54|8320.17
21:56:55|8320.17
21:56:56|8320.17
21:56:57|8320.17
21:56:58|8320.17
21:56:59|8320.17
21:57:00|8320.17
21:57:01|8320.17
21:57:02|8320.17
21:57:03|8320.17
21:57:04|8320.17
21:57:05|8320.17
21:57:06|8320.17
21:57:07|8320.17
21:57:08|8320.17
21:57:09|8320.17
21:57:10|8320.17
21:57:11|8320.17
21:57:12|8320.17
21:57:13|8320.17
21:57:14|8320.17
21:57:15|8320.17
21:57:16|8320.17
21:57:17|8320.17
21:57:18|8320.17
21:57:19|8320.17
21:57:21|8320.17
21:57:22|8320.17
21:57:22|8320.17
21:57:24|8320.17
21:57:24|8320.17
21:57:26|8320.17
21:57:26|8320.17
21:57:28|8320.17
21:57:30|8320.17
21:57:30|8320.17
21:57:32|8320.17
21:57:34|8320.17
21:57:34|8320.17
21:57:35|8320.17
21:57:36|8320.17
21:57:37|8320.17
21:57:38|8325.36
21:57:39|8325.36
21:57:40|8325.36
21:57:41|8325.36
21:57:42|8325.36
21:57:43|8325.36
21:57:44|8319.92
21:57:45|8319.92
21:57:46|8319.92
21:57:47|8327.29
21:57:48|8327.12
21:57:49|8327.12
21:57:50|8327.12
21:57:51|8327.12
21:57:52|8327.12
21:57:53|8327.12
21:57:54|8327.12
21:57:55|8326.9
21:57:57|8326.9
21:57:58|8326.9
21:57:58|8326.9
21:57:59|8326.9
21:58:01|8326.9
21:58:02|8326.9
21:58:03|8326.9
21:58:03|8326.9
21:58:05|8326.9
21:58:06|8317.21
21:58:07|8317.21
21:58:08|8317.21
21:58:09|8317.21
21:58:10|8317.21
21:58:11|8317.21
21:58:12|8317.21
21:58:13|8317.21
21:58:14|8317.21
21:58:15|8317.21
21:58:16|8317.27
21:58:17|8317.27
21:58:18|8317.27
21:58:20|8317.27
21:58:21|8317.27
21:58:23|8327.56
21:58:24|8327.56
21:58:25|8327.12
21:58:27|8327.12
21:58:28|8327.12
21:58:29|8326.9
21:58:30|8326.9
21:58:32|8326.9
21:58:32|8326.9
21:58:35|8326.9
21:58:35|8326.9
21:58:37|8326.9
21:58:38|8326.9
21:58:38|8326.9
21:58:39|8326.9
21:58:41|8326.9
21:58:42|8326.9
21:58:43|8326.9
21:58:44|8326.9
21:58:44|8326.9
21:58:46|8326.9
21:58:47|8326.9
21:58:48|8326.9
21:58:49|8326.9
21:58:50|8326.9
21:58:51|8326.9
21:58:52|8326.9
21:58:53|8326.9
21:58:54|8327.64
21:58:55|8327.12
21:58:56|8327.12
21:58:57|8327.12
21:58:58|8327.12
21:58:59|8320.19
21:59:00|8320.19
21:59:02|8320.19
21:59:03|8320.19
21:59:03|8320.19
21:59:04|8320.19
21:59:06|8320.19
21:59:07|8320.19
21:59:08|8320.19
21:59:09|8320.19
21:59:10|8320.19
21:59:11|8320.19
21:59:12|8320.19
21:59:13|8320.19
21:59:14|8320.19
21:59:15|8327.64
21:59:16|8327.64
21:59:17|8327.64
21:59:18|8327.64
21:59:19|8327.64
21:59:20|8327.64
21:59:21|8327.64
21:59:23|8326.9
21:59:24|8326.9
21:59:26|8326.9
21:59:27|8326.9
21:59:28|8326.9
21:59:29|8326.9
21:59:30|8326.9
21:59:31|8326.9
21:59:33|8326.9
21:59:33|8326.9
21:59:34|8326.9
21:59:35|8326.9
21:59:37|8326.9
21:59:37|8326.9
21:59:38|8326.9
21:59:39|8326.9
21:59:40|8326.9
21:59:41|8326.9
21:59:42|8326.9
21:59:43|8326.9
21:59:44|8326.9
21:59:45|8326.9
21:59:46|8326.9
21:59:47|8326.9
21:59:48|8326.9
21:59:49|8326.9
21:59:50|8326.9
21:59:51|8326.9
21:59:52|8326.78
21:59:53|8326.78
21:59:54|8326.78
21:59:55|8326.78
21:59:56|8326.78
21:59:57|8326.78
21:59:59|8326.78
22:00:00|8326.78
22:00:00|8326.78
22:00:02|8326.78
22:00:03|8326.78
22:00:04|8326.78
22:00:04|8326.78
22:00:06|8326.78
22:00:07|8326.78
22:00:08|8326.78
22:00:09|8326.78
22:00:11|8326.78
22:00:12|8326.78
22:00:13|8326.78
22:00:14|8326.78
22:00:15|8326.78
22:00:16|8326.78
22:00:17|8326.78
22:00:18|8326.78
22:00:19|8326.78
22:00:20|8326.78
22:00:21|8326.78
22:00:22|8326.9
22:00:24|8330.
22:00:25|8330.
22:00:27|8334.15
22:00:28|8334.15
22:00:29|8334.15
22:00:29|8334.15
22:00:30|8326.9
22:00:31|8326.9
22:00:33|8326.9
22:00:34|8326.9
22:00:35|8326.9
22:00:36|8326.9
22:00:37|8326.9
22:00:39|8326.9
22:00:40|8326.9
22:00:41|8326.86
22:00:42|8319.58
22:00:44|8319.58
22:00:45|8319.58
22:00:46|8319.58
22:00:47|8319.58
22:00:47|8319.58
22:00:49|8319.58
22:00:49|8319.58
22:00:50|8319.58
22:00:51|8319.58
22:00:53|8319.58
22:00:54|8319.58
22:00:54|8319.58
22:00:56|8319.58
22:00:56|8319.58
22:00:57|8319.58
22:00:59|8321.95
22:00:59|8319.5
22:01:01|8323.77
22:01:01|8323.77
22:01:02|8323.77
22:01:04|8323.77
22:01:05|8323.77
22:01:05|8323.77
22:01:06|8323.77
22:01:07|8323.77
22:01:08|8323.77
22:01:10|8323.77
22:01:11|8323.77
22:01:12|8323.77
22:01:12|8323.77
22:01:13|8323.77
22:01:14|8323.77
22:01:15|8323.77
22:01:16|8323.77
22:01:17|8323.77
22:01:18|8323.77
22:01:20|8311.91
22:01:21|8313.94
22:01:21|8313.94
22:01:23|8313.94
22:01:24|8313.94
22:01:26|8313.94
22:01:26|8313.94
22:01:28|8313.94
22:01:28|8313.94
22:01:30|8313.94
22:01:31|8313.94
22:01:32|8313.94
22:01:33|8310.82
22:01:35|8310.82
22:01:36|8310.82
22:01:36|8310.82
22:01:38|8310.82
22:01:38|8310.82
22:01:40|8310.82
22:01:41|8317.92
22:01:41|8317.92
22:01:42|8317.92
22:01:44|8317.92
22:01:45|8317.92
22:01:46|8317.92
22:01:47|8317.92
22:01:48|8317.92
22:01:48|8317.92
22:01:50|8317.92
22:01:51|8317.92
22:01:52|8317.92
22:01:53|8311.15
22:01:53|8311.15
22:01:54|8311.15
22:01:55|8311.15
22:01:57|8311.15
22:01:57|8311.15
22:01:58|8311.15
22:02:00|8317.92
22:02:00|8319.
22:02:01|8319.
22:02:02|8319.
22:02:04|8319.
22:02:05|8319.
22:02:06|8319.
22:02:06|8319.
22:02:07|8319.
22:02:09|8319.
22:02:10|8319.
22:02:11|8319.
22:02:12|8319.
22:02:12|8319.
22:02:14|8319.
22:02:15|8319.
22:02:15|8319.
22:02:17|8319.
22:02:18|8319.
22:02:18|8319.
22:02:20|8319.
22:02:21|8319.
22:02:21|8319.
22:02:22|8319.
22:02:24|8319.
22:02:25|8319.
22:02:27|8319.
22:02:28|8319.
22:02:29|8319.
22:02:30|8319.
22:02:31|8319.
22:02:33|8319.
22:02:34|8319.07
22:02:35|8319.07
22:02:36|8319.07
22:02:37|8319.07
22:02:38|8311.04
22:02:40|8311.04
22:02:41|8313.44
22:02:42|8313.44
22:02:43|8313.44
22:02:44|8313.44
22:02:45|8313.44
22:02:46|8313.44
22:02:47|8313.44
22:02:48|8313.44
22:02:49|8313.44
22:02:50|8313.44
22:02:51|8313.44
22:02:52|8313.44
22:02:53|8313.44
22:02:54|8313.44
22:02:56|8313.44
22:02:57|8318.44
22:02:58|8318.44
22:02:58|8318.44
22:02:59|8318.44
22:03:01|8318.44
22:03:02|8318.44
22:03:03|8318.44
22:03:04|8318.44
22:03:05|8318.44
22:03:06|8318.44
22:03:07|8318.44
22:03:08|8318.44
22:03:09|8318.44
22:03:10|8318.44
22:03:11|8318.44
22:03:12|8316.24
22:03:13|8314.89
22:03:14|8314.89
22:03:15|8314.89
22:03:16|8314.89
22:03:17|8314.89
22:03:18|8314.89
22:03:19|8314.89
22:03:20|8314.89
22:03:21|8314.89
22:03:22|8314.89
22:03:23|8314.89
22:03:24|8314.89
22:03:25|8319.44
22:03:27|8319.44
22:03:27|8319.44
22:03:29|8319.44
22:03:29|8319.44
22:03:30|8319.44
22:03:32|8319.44
22:03:33|8319.44
22:03:34|8319.44
22:03:35|8319.44
22:03:36|8319.44
22:03:37|8319.44
22:03:38|8319.44
22:03:39|8319.44
22:03:40|8319.44
22:03:41|8319.44
22:03:42|8319.44
22:03:43|8319.44
22:03:44|8319.44
22:03:45|8319.44
22:03:47|8319.44
22:03:47|8319.17
22:03:49|8319.17
22:03:49|8319.17
22:03:50|8319.17
22:03:51|8319.17
22:03:53|8319.17
22:03:54|8319.17
22:03:55|8319.17
22:03:56|8319.17
22:03:57|8319.17
22:03:58|8319.17
22:03:59|8319.17
22:04:00|8319.17
22:04:01|8316.55
22:04:02|8316.55
22:04:03|8316.55
22:04:04|8316.55
22:04:05|8316.55
22:04:06|8316.55
22:04:07|8316.55
22:04:09|8314.82
22:04:09|8314.82
22:04:10|8314.82
22:04:12|8314.82
22:04:12|8314.82
22:04:13|8314.82
22:04:14|8314.82
22:04:15|8314.82
22:04:16|8314.82
22:04:17|8314.82
22:04:18|8314.82
22:04:19|8314.82
22:04:20|8314.82
22:04:22|8314.82
22:04:23|8314.82
22:04:24|8314.82
22:04:25|8314.82
22:04:26|8314.82
22:04:27|8314.82
22:04:28|8314.82
22:04:29|8314.82
22:04:30|8314.82
22:04:31|8314.82
22:04:32|8314.82
22:04:33|8314.82
22:04:34|8314.82
22:04:35|8314.82
22:04:36|8314.82
22:04:38|8314.82
22:04:39|8314.82
22:04:40|8314.82
22:04:41|8314.82
22:04:42|8314.82
22:04:43|8314.82
22:04:44|8314.82
22:04:45|8314.82
22:04:47|8314.82
22:04:47|8314.82
22:04:48|8314.82
22:04:49|8314.82
22:04:50|8314.82
22:04:51|8314.82
22:04:52|8314.82
22:04:53|8314.82
22:04:54|8314.82
22:04:55|8314.82
22:04:56|8323.74
22:04:57|8323.77
22:04:58|8323.77
22:04:59|8323.77
22:05:00|8323.77
22:05:02|8323.77
22:05:04|8323.77
22:05:04|8323.77
22:05:06|8323.77
22:05:07|8323.77
22:05:08|8323.77
22:05:10|8323.77
22:05:10|8323.77
22:05:11|8323.77
22:05:12|8323.77
22:05:13|8323.77
22:05:14|8323.77
22:05:15|8325.27
22:05:16|8325.27
22:05:17|8325.27
22:05:18|8325.27
22:05:19|8322.92
22:05:20|8322.92
22:05:21|8322.52
22:05:22|8322.52
22:05:23|8322.52
22:05:24|8322.52
22:05:25|8322.52
22:05:26|8322.52
22:05:27|8322.52
22:05:28|8322.52
22:05:29|8322.52
22:05:30|8322.52
22:05:31|8322.52
22:05:32|8322.52
22:05:33|8322.52
22:05:34|8322.52
22:05:35|8322.52
22:05:36|8322.52
22:05:37|8322.52
22:05:38|8322.52
22:05:39|8322.52
22:05:40|8322.52
22:05:41|8322.52
22:05:42|8322.52
22:05:43|8322.52
22:05:44|8322.52
22:05:45|8322.52
22:05:46|8322.52
22:05:47|8322.52
22:05:48|8322.52
22:05:49|8318.3
22:05:50|8318.3
22:05:51|8318.3
22:05:52|8318.3
22:05:53|8318.3
22:05:54|8318.3
22:05:55|8318.3
22:05:56|8318.3
22:05:58|8318.3
22:05:58|8318.3
22:05:59|8318.3
22:06:01|8320.8
22:06:03|8320.8
22:06:04|8316.15
22:06:04|8316.15
22:06:06|8316.15
22:06:07|8316.15
22:06:09|8313.76
22:06:09|8313.76
22:06:10|8313.76
22:06:11|8313.76
22:06:12|8313.76
22:06:13|8313.76
22:06:14|8313.76
22:06:15|8309.
22:06:16|8308.43
22:06:17|8308.43
22:06:19|8308.43
22:06:20|8308.43
22:06:21|8308.43
22:06:22|8308.43
22:06:22|8308.43
22:06:24|8308.43
22:06:25|8308.43
22:06:26|8308.43
22:06:27|8308.43
22:06:28|8308.43
22:06:28|8308.43
22:06:29|8308.43
22:06:31|8308.43
22:06:32|8308.43
22:06:33|8308.43
22:06:34|8307.48
22:06:35|8307.48
22:06:36|8307.48
22:06:37|8307.48
22:06:38|8307.48
22:06:38|8307.48
22:06:40|8307.48
22:06:40|8307.48
22:06:42|8307.48
22:06:42|8307.48
22:06:44|8307.48
22:06:45|8307.48
22:06:46|8307.48
22:06:46|8307.48
22:06:48|8307.48
22:06:48|8307.48
22:06:50|8307.48
22:06:51|8307.48
22:06:52|8307.48
22:06:53|8304.53
22:06:54|8304.53
22:06:55|8304.53
22:06:55|8311.97
22:06:57|8311.97
22:06:58|8311.97
22:06:59|8311.97
22:07:01|8311.97
22:07:01|8311.97
22:07:03|8311.97
22:07:05|8311.97
22:07:05|8311.97
22:07:07|8311.97
22:07:08|8311.97
22:07:10|8304.71
22:07:10|8304.71
22:07:12|8309.08
22:07:13|8309.08
22:07:14|8309.08
22:07:15|8309.08
22:07:15|8309.08
22:07:16|8309.08
22:07:18|8309.08
22:07:18|8309.08
22:07:21|8309.08
22:07:21|8309.08
22:07:22|8309.08
22:07:23|8309.08
22:07:25|8309.08
22:07:26|8309.08
22:07:27|8309.08
22:07:28|8309.08
22:07:29|8309.08
22:07:30|8309.08
22:07:32|8309.08
22:07:32|8309.08
22:07:33|8303.77
22:07:34|8303.77
22:07:35|8303.77
22:07:36|8301.61
22:07:37|8301.61
22:07:38|8301.61
22:07:39|8301.61
22:07:40|8301.61
22:07:41|8301.61
22:07:42|8301.61
22:07:43|8301.61
22:07:45|8301.61
22:07:46|8303.03
22:07:47|8303.03
22:07:47|8303.03
22:07:49|8303.03
22:07:50|8303.03
22:07:51|8303.03
22:07:52|8303.03
22:07:53|8303.03
22:07:55|8303.03
22:07:55|8303.03
22:07:56|8303.03
22:07:57|8303.03
22:07:58|8303.03
22:07:59|8303.03
22:08:00|8303.03
22:08:02|8303.03
22:08:03|8309.24
22:08:03|8309.24
22:08:05|8309.24
22:08:06|8309.24
22:08:06|8309.24
22:08:09|8318.87
22:08:09|8318.87
22:08:10|8318.87
22:08:11|8318.87
22:08:13|8318.87
22:08:13|8318.87
22:08:15|8318.87
22:08:15|8318.87
22:08:17|8318.87
22:08:19|8318.87
22:08:20|8318.87
22:08:21|8318.87
22:08:21|8318.87
22:08:23|8318.87
22:08:24|8318.87
22:08:25|8318.87
22:08:26|8318.87
22:08:26|8318.87
22:08:28|8318.87
22:08:29|8311.66
22:08:30|8311.66
22:08:30|8317.4
22:08:32|8317.4
22:08:32|8317.4
22:08:33|8317.4
22:08:36|8317.4
22:08:36|8317.4
22:08:37|8317.4
22:08:38|8317.4
22:08:39|8317.4
22:08:40|8317.4
22:08:41|8317.4
22:08:42|8317.4
22:08:43|8317.4
22:08:44|8309.47
22:08:45|8309.47
22:08:47|8309.47
22:08:48|8309.47
22:08:48|8309.47
22:08:50|8309.47
22:08:51|8309.47
22:08:51|8309.47
22:08:53|8309.47
22:08:53|8309.47
22:08:55|8309.47
22:08:56|8309.47
22:08:57|8309.47
22:08:58|8309.47
22:08:59|8309.47
22:09:00|8309.47
22:09:02|8309.47
22:09:02|8309.47
22:09:03|8309.47
22:09:05|8309.47
22:09:06|8309.47
22:09:06|8309.24
22:09:08|8309.24
22:09:09|8309.24
22:09:09|8309.24
22:09:12|8309.24
22:09:12|8305.14
22:09:13|8303.71
22:09:14|8303.71
22:09:15|8303.31
22:09:16|8303.31
22:09:17|8300.94
22:09:18|8300.94
22:09:19|8300.94
22:09:20|8300.94
22:09:21|8300.94
22:09:22|8300.94
22:09:23|8300.94
22:09:24|8306.09
22:09:25|8306.09
22:09:27|8306.09
22:09:27|8306.09
22:09:28|8306.09
22:09:29|8309.4
22:09:32|8309.4
22:09:32|8309.4
22:09:33|8309.4
22:09:34|8309.4
22:09:35|8309.4
22:09:36|8309.4
22:09:37|8309.4
22:09:38|8309.4
22:09:39|8309.4
22:09:40|8309.4
22:09:41|8309.4
22:09:42|8309.4
22:09:43|8309.4
22:09:44|8309.4
22:09:45|8309.4
22:09:47|8309.4
22:09:48|8309.4
22:09:48|8309.4
22:09:51|8309.4
22:09:51|8309.4
22:09:52|8309.4
22:09:53|8311.71
22:09:54|8311.71
22:09:55|8311.71
22:09:56|8311.71
22:09:57|8311.71
22:09:58|8311.71
22:09:59|8311.71
22:10:00|8311.71
22:10:02|8311.71
22:10:04|8311.71
22:10:05|8311.71
22:10:06|8311.71
22:10:07|8311.71
22:10:09|8308.98
22:10:09|8308.98
22:10:10|8308.98
22:10:11|8308.98
22:10:12|8308.98
22:10:13|8308.98
22:10:14|8308.98
22:10:15|8308.98
22:10:16|8308.98
22:10:17|8308.98
22:10:18|8308.98
22:10:20|8308.98
22:10:20|8308.98
22:10:22|8308.98
22:10:23|8308.98
22:10:25|8308.98
22:10:25|8308.98
22:10:26|8308.46
22:10:27|8308.46
22:10:28|8308.46
22:10:29|8308.46
22:10:30|8308.46
22:10:31|8308.46
22:10:32|8308.46
22:10:33|8308.46
22:10:34|8308.46
22:10:35|8308.46
22:10:36|8307.
22:10:37|8300.65
22:10:38|8302.83
22:10:39|8302.83
22:10:40|8300.
22:10:41|8300.
22:10:42|8297.68
22:10:43|8297.68
22:10:44|8297.68
22:10:46|8297.68
22:10:47|8297.68
22:10:47|8297.68
22:10:48|8297.68
22:10:50|8297.68
22:10:51|8297.68
22:10:52|8297.68
22:10:53|8297.68
22:10:54|8297.68
22:10:55|8297.68
22:10:55|8297.68
22:10:57|8297.68
22:10:58|8297.68
22:10:59|8297.68
22:11:00|8297.68
22:11:01|8297.68
22:11:02|8297.68
22:11:03|8297.68
22:11:04|8297.68
22:11:05|8297.68
22:11:06|8297.68
22:11:08|8297.68
22:11:09|8297.68
22:11:10|8297.68
22:11:11|8297.68
22:11:12|8297.68
22:11:13|8297.68
22:11:14|8297.68
22:11:15|8297.68
22:11:17|8297.68
22:11:18|8297.68
22:11:19|8297.68
22:11:20|8297.68
22:11:21|8297.68
22:11:23|8297.68
22:11:23|8297.68
22:11:25|8297.68
22:11:25|8297.68
22:11:27|8305.56
22:11:29|8305.56
22:11:29|8305.56
22:11:31|8305.56
22:11:32|8305.56
22:11:32|8305.56
22:11:34|8305.56
22:11:34|8305.56
22:11:35|8305.56
22:11:36|8305.56
22:11:37|8305.56
22:11:38|8305.56
22:11:40|8305.56
22:11:41|8305.56
22:11:42|8305.56
22:11:42|8305.56
22:11:44|8305.56
22:11:44|8305.56
22:11:45|8305.56
22:11:46|8305.56
22:11:47|8305.56
22:11:49|8305.56
22:11:49|8305.56
22:11:51|8303.78
22:11:52|8303.78
22:11:53|8303.78
22:11:54|8303.78
22:11:55|8303.78
22:11:56|8303.78
22:11:57|8303.78
22:11:58|8303.78
22:11:59|8303.78
22:12:00|8305.88
22:12:01|8305.88
22:12:02|8305.88
22:12:03|8305.88
22:12:05|8305.88
22:12:06|8305.88
22:12:06|8301.83
22:12:08|8301.83
22:12:09|8301.83
22:12:10|8301.83
22:12:12|8301.83
22:12:13|8301.83
22:12:14|8301.83
22:12:15|8301.83
22:12:16|8301.83
22:12:17|8303.86
22:12:18|8303.86
22:12:20|8303.86
22:12:21|8303.86
22:12:22|8303.86
22:12:23|8303.86
22:12:24|8303.86
22:12:25|8303.86
22:12:26|8303.86
22:12:27|8303.86
22:12:28|8303.86
22:12:29|8303.86
22:12:30|8303.86
22:12:31|8303.86
22:12:32|8303.86
22:12:33|8303.86
22:12:34|8303.86
22:12:35|8303.86
22:12:36|8303.86
22:12:37|8303.86
22:12:38|8303.86
22:12:39|8303.86
22:12:40|8303.86
22:12:41|8303.86
22:12:42|8303.86
22:12:43|8303.86
22:12:44|8303.86
22:12:45|8303.86
22:12:46|8303.86
22:12:47|8303.86
22:12:48|8303.86
22:12:49|8303.86
22:12:50|8303.86
22:12:51|8303.86
22:12:52|8300.42
22:12:53|8300.42
22:12:54|8300.42
22:12:55|8300.42
22:12:56|8300.42
22:12:57|8300.42
22:12:58|8300.42
22:12:59|8300.01
22:13:00|8300.01
22:13:01|8305.99
22:13:02|8303.72
22:13:03|8303.72
22:13:04|8303.72
22:13:05|8309.8
22:13:06|8309.8
22:13:08|8309.8
22:13:08|8309.8
22:13:10|8309.8
22:13:11|8309.8
22:13:12|8309.8
22:13:13|8309.8
22:13:15|8309.8
22:13:15|8309.8
22:13:17|8309.8
22:13:18|8309.8
22:13:20|8309.8
22:13:21|8309.8
22:13:23|8309.8
22:13:23|8309.8
22:13:24|8309.8
22:13:25|8309.8
22:13:27|8309.8
22:13:28|8311.37
22:13:29|8311.37
22:13:30|8311.37
22:13:31|8311.37
22:13:32|8311.37
22:13:33|8311.37
22:13:34|8311.37
22:13:35|8311.37
22:13:36|8311.37
22:13:37|8311.37
22:13:38|8311.37
22:13:39|8311.37
22:13:40|8311.37
22:13:41|8311.37
22:13:42|8311.37
22:13:43|8311.37
22:13:44|8311.37
22:13:45|8311.37
22:13:46|8309.39
22:13:47|8309.39
22:13:48|8309.39
22:13:49|8309.39
22:13:50|8314.5
22:13:52|8314.5
22:13:52|8314.5
22:13:53|8314.5
22:13:55|8314.5
22:13:55|8314.5
22:13:56|8314.5
22:13:57|8314.5
22:13:58|8314.5
22:14:00|8314.5
22:14:00|8314.5
22:14:01|8314.5
22:14:02|8314.5
22:14:03|8314.5
22:14:04|8314.5
22:14:06|8314.5
22:14:07|8314.5
22:14:08|8314.5
22:14:10|8314.5
22:14:11|8314.5
22:14:13|8314.5
22:14:13|8314.5
22:14:14|8314.5
22:14:15|8314.5
22:14:16|8314.5
22:14:18|8314.5
22:14:19|8314.5
22:14:20|8314.5
22:14:21|8314.5
22:14:22|8314.5
22:14:22|8314.5
22:14:24|8306.6
22:14:24|8306.6
22:14:26|8306.6
22:14:26|8306.6
22:14:28|8306.6
22:14:29|8306.6
22:14:30|8307.06
22:14:31|8307.06
22:14:31|8307.06
22:14:34|8307.06
22:14:34|8307.06
22:14:35|8307.06
22:14:36|8307.06
22:14:37|8307.06
22:14:38|8300.33
22:14:39|8300.33
22:14:40|8300.33
22:14:41|8300.33
22:14:43|8300.33
22:14:44|8300.33
22:14:45|8300.33
22:14:45|8300.33
22:14:47|8300.33
22:14:48|8300.33
22:14:50|8300.33
22:14:50|8300.33
22:14:51|8300.33
22:14:52|8300.33
22:14:53|8300.33
22:14:54|8300.33
22:14:55|8300.33
22:14:56|8300.33
22:14:57|8300.33
22:14:58|8300.33
22:14:59|8300.33
22:15:00|8300.33
22:15:01|8306.14
22:15:02|8306.14
22:15:03|8306.14
22:15:04|8306.14
22:15:05|8306.14
22:15:07|8306.14
22:15:09|8306.14
22:15:10|8306.14
22:15:10|8306.14
22:15:12|8306.14
22:15:13|8306.14
22:15:15|8306.14
22:15:15|8306.14
22:15:16|8306.14
22:15:17|8306.14
22:15:18|8306.14
22:15:19|8306.14
22:15:20|8306.14
22:15:21|8306.14
22:15:22|8306.14
22:15:23|8306.14
22:15:24|8306.14
22:15:25|8306.14
22:15:26|8297.91
22:15:27|8297.91
22:15:28|8297.91
22:15:29|8297.91
22:15:30|8297.91
22:15:32|8297.91
22:15:33|8297.91
22:15:34|8297.91
22:15:35|8297.91
22:15:36|8297.91
22:15:37|8297.91
22:15:38|8297.91
22:15:39|8297.91
22:15:40|8297.91
22:15:40|8297.91
22:15:41|8297.91
22:15:43|8297.91
22:15:44|8306.11
22:15:45|8306.11
22:15:46|8306.11
22:15:47|8306.11
22:15:48|8306.11
22:15:49|8303.78
22:15:50|8303.78
22:15:51|8303.78
22:15:51|8303.78
22:15:53|8303.78
22:15:54|8303.78
22:15:55|8303.78
22:15:56|8303.78
22:15:57|8298.22
22:15:58|8298.22
22:15:59|8298.22
22:16:00|8298.22
22:16:01|8303.16
22:16:02|8303.16
22:16:04|8303.16
22:16:04|8294.97
22:16:05|8294.97
22:16:06|8294.97
22:16:07|8294.97
22:16:09|8294.87
22:16:11|8294.87
22:16:11|8294.87
22:16:12|8294.87
22:16:14|8294.87
22:16:15|8294.87
22:16:16|8294.87
22:16:17|8294.87
22:16:17|8294.87
22:16:20|8290.
22:16:20|8291.7
22:16:21|8291.7
22:16:22|8291.57
22:16:23|8291.74
22:16:24|8291.74
22:16:25|8296.57
22:16:26|8299.85
22:16:27|8299.85
22:16:28|8299.85
22:16:29|8286.54
22:16:30|8286.54
22:16:31|8286.54
22:16:32|8286.54
22:16:33|8286.54
22:16:34|8286.54
22:16:35|8286.54
22:16:36|8286.54
22:16:37|8286.54
22:16:39|8292.62
22:16:40|8292.62
22:16:41|8292.62
22:16:41|8292.62
22:16:43|8292.62
22:16:44|8292.62
22:16:45|8296.73
22:16:47|8292.62
22:16:47|8292.62
22:16:48|8292.62
22:16:49|8292.62
22:16:50|8292.62
22:16:51|8292.62
22:16:53|8292.62
22:16:53|8292.62
22:16:54|8292.62
22:16:57|8292.62
22:16:57|8292.62
22:16:58|8292.62
22:16:59|8292.62
22:17:00|8292.62
22:17:01|8292.62
22:17:02|8292.62
22:17:03|8292.62
22:17:05|8292.62
22:17:06|8292.62
22:17:06|8292.62
22:17:08|8292.62
22:17:08|8292.62
22:17:09|8292.62
22:17:10|8292.62
22:17:13|8292.62
22:17:13|8292.62
22:17:14|8292.62
22:17:16|8292.62
22:17:17|8292.62
22:17:17|8292.62
22:17:18|8292.62
22:17:20|8292.62
22:17:22|8292.62
22:17:22|8292.62
22:17:23|8292.62
22:17:24|8292.62
22:17:25|8292.62
22:17:27|8292.62
22:17:28|8292.62
22:17:29|8292.62
22:17:30|8292.62
22:17:31|8292.62
22:17:32|8299.86
22:17:32|8299.86
22:17:34|8300.45
22:17:34|8300.45
22:17:36|8300.45
22:17:37|8300.45
22:17:39|8301.61
22:17:39|8301.61
22:17:40|8301.61
22:17:41|8301.61
22:17:42|8301.61
22:17:43|8301.61
22:17:44|8301.61
22:17:45|8301.61
22:17:46|8301.61
22:17:47|8295.84
22:17:48|8295.84
22:17:49|8295.84
22:17:50|8295.84
22:17:51|8295.84
22:17:52|8295.84
22:17:53|8295.84
22:17:54|8295.84
22:17:55|8295.84
22:17:56|8295.84
22:17:57|8295.84
22:17:58|8295.84
22:17:59|8295.84
22:18:00|8295.84
22:18:01|8295.84
22:18:02|8295.84
22:18:03|8295.84
22:18:04|8295.84
22:18:05|8295.84
22:18:06|8295.84
22:18:07|8295.84
22:18:08|8295.84
22:18:09|8293.27
22:18:11|8293.27
22:18:12|8293.27
22:18:14|8293.27
22:18:15|8293.27
22:18:16|8293.27
22:18:16|8287.24
22:18:17|8287.24
22:18:20|8287.24
22:18:20|8287.24
22:18:21|8287.24
22:18:22|8287.24
22:18:23|8287.24
22:18:24|8287.24
22:18:25|8287.24
22:18:26|8287.24
22:18:27|8287.24
22:18:29|8297.69
22:18:30|8297.69
22:18:30|8297.69
22:18:32|8297.69
22:18:33|8297.69
22:18:34|8297.69
22:18:36|8297.69
22:18:36|8297.69
22:18:37|8297.69
22:18:38|8297.69
22:18:39|8297.69
22:18:40|8297.69
22:18:41|8293.69
22:18:42|8286.55
22:18:43|8286.55
22:18:44|8286.55
22:18:45|8286.55
22:18:46|8286.55
22:18:47|8286.55
22:18:48|8286.55
22:18:49|8286.55
22:18:50|8286.55
22:18:51|8286.55
22:18:52|8296.22
22:18:53|8296.22
22:18:54|8296.22
22:18:55|8296.22
22:18:56|8296.22
22:18:57|8296.22
22:18:58|8296.22
22:18:59|8296.22
22:19:00|8296.22
22:19:01|8296.22
22:19:02|8296.22
22:19:03|8296.22
22:19:04|8296.22
22:19:05|8296.22
22:19:06|8296.22
22:19:07|8296.22
22:19:08|8296.22
22:19:09|8296.22
22:19:11|8296.22
22:19:13|8296.22
22:19:13|8296.22
22:19:15|8296.22
22:19:15|8296.22
22:19:18|8296.22
22:19:19|8296.22
22:19:19|8296.22
22:19:20|8296.22
22:19:22|8296.22
22:19:22|8296.22
22:19:24|8296.22
22:19:25|8296.22
22:19:25|8296.22
22:19:27|8296.22
22:19:28|8296.22
22:19:29|8296.22
22:19:30|8296.22
22:19:31|8296.22
22:19:32|8296.22
22:19:32|8296.22
22:19:34|8296.22
22:19:35|8296.22
22:19:36|8296.22
22:19:37|8299.27
22:19:38|8299.27
22:19:40|8299.27
22:19:40|8299.27
22:19:41|8299.27
22:19:42|8291.11
22:19:43|8291.11
22:19:44|8291.11
22:19:45|8291.11
22:19:46|8291.16
22:19:47|8291.16
22:19:48|8291.16
22:19:49|8291.16
22:19:50|8291.16
22:19:51|8291.16
22:19:52|8291.16
22:19:53|8291.16
22:19:54|8291.16
22:19:55|8291.16
22:19:56|8291.16
22:19:57|8291.16
22:19:59|8291.16
22:20:00|8291.16
22:20:00|8291.16
22:20:02|8291.16
22:20:02|8291.16
22:20:04|8291.16
22:20:05|8291.16
22:20:05|8291.16
22:20:07|8291.16
22:20:08|8291.16
22:20:09|8291.16
22:20:10|8291.16
22:20:11|8291.16
22:20:13|8291.16
22:20:13|8291.16
22:20:14|8291.16
22:20:15|8291.16
22:20:16|8291.16
22:20:17|8294.68
22:20:18|8294.68
22:20:20|8294.68
22:20:20|8294.68
22:20:22|8294.68
22:20:23|8294.68
22:20:24|8294.68
22:20:25|8294.68
22:20:26|8294.68
22:20:27|8294.68
22:20:28|8294.68
22:20:29|8294.68
22:20:29|8296.93
22:20:31|8296.93
22:20:32|8296.93
22:20:33|8296.93
22:20:34|8296.93
22:20:35|8296.93
22:20:35|8296.93
22:20:37|8296.93
22:20:39|8296.93
22:20:39|8296.93
22:20:40|8296.93
22:20:42|8296.93
22:20:42|8296.93
22:20:44|8296.93
22:20:44|8296.93
22:20:46|8296.93
22:20:47|8296.93
22:20:48|8296.93
22:20:49|8296.93
22:20:50|8296.93
22:20:50|8296.93
22:20:52|8296.93
22:20:53|8296.93
22:20:53|8296.93
22:20:55|8296.93
22:20:56|8296.93
22:20:58|8296.93
22:20:58|8296.93
22:20:59|8296.93
22:21:00|8296.93
22:21:01|8296.93
22:21:02|8296.93
22:21:03|8296.93
22:21:04|8296.93
22:21:05|8296.93
22:21:06|8296.93
22:21:07|8296.93
22:21:08|8296.93
22:21:09|8296.93
22:21:11|8296.93
22:21:11|8296.93
22:21:14|8296.93
22:21:14|8296.93
22:21:15|8296.93
22:21:16|8296.93
22:21:18|8296.93
22:21:20|8296.93
22:21:20|8296.93
22:21:21|8296.93
22:21:22|8296.93
22:21:23|8296.93
22:21:24|8296.93
22:21:25|8296.93
22:21:26|8296.93
22:21:27|8296.93
22:21:28|8296.93
22:21:29|8296.93
22:21:30|8296.93
22:21:31|8296.93
22:21:32|8296.93
22:21:33|8296.93
22:21:34|8296.93
22:21:35|8296.93
22:21:36|8296.93
22:21:37|8296.93
22:21:38|8296.93
22:21:39|8296.93
22:21:40|8296.93
22:21:42|8298.63
22:21:42|8300.
22:21:43|8300.
22:21:44|8305.87
22:21:46|8305.87
22:21:47|8305.87
22:21:48|8305.87
22:21:49|8302.19
22:21:50|8302.19
22:21:51|8302.19
22:21:52|8302.19
22:21:53|8302.19
22:21:55|8302.19
22:21:55|8300.14
22:21:56|8300.14
22:21:57|8300.14
22:21:58|8300.14
22:21:59|8300.14
22:22:00|8300.14
22:22:01|8300.14
22:22:03|8300.14
22:22:03|8300.14
22:22:04|8300.14
22:22:05|8300.14
22:22:06|8300.14
22:22:07|8300.14
22:22:08|8300.14
22:22:09|8306.01
22:22:10|8306.01
22:22:11|8306.01
22:22:12|8306.01
22:22:13|8299.83
22:22:15|8299.83
22:22:16|8299.83
22:22:17|8299.83
22:22:19|8299.83
22:22:20|8299.83
22:22:21|8299.83
22:22:22|8299.83
22:22:23|8299.83
22:22:25|8299.83
22:22:25|8299.83
22:22:27|8299.83
22:22:28|8299.83
22:22:29|8299.83
22:22:30|8299.83
22:22:31|8299.83
22:22:32|8299.83
22:22:34|8299.83
22:22:34|8299.83
22:22:35|8299.83
22:22:37|8299.83
22:22:38|8299.83
22:22:39|8299.83
22:22:40|8299.83
22:22:41|8299.83
22:22:42|8299.83
22:22:43|8299.83
22:22:44|8299.83
22:22:44|8299.83
22:22:46|8299.83
22:22:47|8299.83
22:22:48|8299.83
22:22:49|8299.83
22:22:51|8299.83
22:22:51|8295.4
22:22:52|8295.4
22:22:53|8295.4
22:22:54|8295.4
22:22:55|8295.4
22:22:57|8295.4
22:22:58|8295.4
22:22:58|8295.4
22:22:59|8295.4
22:23:00|8295.4
22:23:01|8295.4
22:23:03|8295.4
22:23:04|8295.4
22:23:06|8295.4
22:23:06|8295.4
22:23:07|8295.4
22:23:08|8295.4
22:23:10|8295.4
22:23:10|8295.4
22:23:11|8301.65
22:23:12|8301.65
22:23:14|8301.65
22:23:15|8301.65
22:23:17|8301.65
22:23:18|8301.65
22:23:20|8301.65
22:23:21|8301.65
22:23:22|8301.65
22:23:24|8301.65
22:23:24|8301.65
22:23:25|8301.65
22:23:27|8301.65
22:23:27|8301.65
22:23:28|8301.65
22:23:29|8301.65
22:23:30|8301.65
22:23:31|8301.65
22:23:32|8301.65
22:23:33|8301.65
22:23:34|8301.65
22:23:35|8301.65
22:23:36|8301.65
22:23:37|8301.65
22:23:38|8301.65
22:23:39|8301.65
22:23:40|8301.65
22:23:41|8301.65
22:23:43|8301.65
22:23:43|8301.65
22:23:44|8301.65
22:23:45|8297.16
22:23:46|8297.16
22:23:48|8297.16
22:23:48|8297.16
22:23:49|8297.16
22:23:50|8297.16
22:23:51|8297.16
22:23:52|8297.16
22:23:53|8297.16
22:23:54|8297.16
22:23:55|8297.16
22:23:56|8297.16
22:23:57|8297.16
22:23:59|8297.16
22:23:59|8303.84
22:24:00|8303.84
22:24:01|8303.84
22:24:02|8303.84
22:24:04|8303.84
22:24:04|8303.84
22:24:05|8303.84
22:24:06|8303.84
22:24:07|8303.84
22:24:09|8303.84
22:24:09|8303.84
22:24:10|8303.84
22:24:11|8303.84
22:24:13|8303.84
22:24:14|8303.84
22:24:15|8303.84
22:24:16|8303.84
22:24:18|8296.93
22:24:19|8296.93
22:24:20|8296.93
22:24:21|8296.93
22:24:22|8296.93
22:24:23|8296.93
22:24:24|8296.93
22:24:25|8296.93
22:24:26|8296.93
22:24:27|8296.93
22:24:28|8296.93
22:24:29|8296.93
22:24:30|8296.93
22:24:31|8296.93
22:24:32|8296.91
22:24:33|8296.91
22:24:35|8296.91
22:24:35|8296.91
22:24:37|8296.91
22:24:37|8296.91
22:24:38|8288.72
22:24:39|8288.72
22:24:40|8288.72
22:24:42|8288.72
22:24:43|8288.72
22:24:45|8288.72
22:24:46|8295.21
22:24:47|8295.21
22:24:48|8295.21
22:24:49|8295.21
22:24:50|8295.21
22:24:51|8295.21
22:24:52|8295.21
22:24:53|8295.21
22:24:54|8295.21
22:24:55|8295.21
22:24:56|8295.21
22:24:57|8295.21
22:24:58|8295.21
22:24:59|8295.21
22:25:01|8295.21
22:25:01|8295.21
22:25:02|8295.21
22:25:03|8295.21
22:25:04|8295.21
22:25:06|8295.21
22:25:07|8295.21
22:25:07|8295.21
22:25:09|8295.21
22:25:10|8295.21
22:25:11|8295.21
22:25:12|8289.41
22:25:12|8289.41
22:25:13|8289.41
22:25:15|8289.41
22:25:16|8289.41
22:25:18|8289.41
22:25:18|8289.41
22:25:19|8289.41
22:25:20|8289.41
22:25:21|8289.41
22:25:22|8289.41
22:25:23|8289.41
22:25:24|8289.41
22:25:26|8289.41
22:25:26|8289.41
22:25:28|8289.41
22:25:28|8289.41
22:25:30|8289.41
22:25:32|8291.89
22:25:32|8291.89
22:25:33|8291.89
22:25:34|8291.89
22:25:35|8291.89
22:25:36|8291.89
22:25:37|8291.89
22:25:38|8291.89
22:25:39|8291.89
22:25:40|8291.89
22:25:41|8291.89
22:25:42|8291.89
22:25:43|8291.89
22:25:44|8291.89
22:25:45|8291.89
22:25:46|8291.89
22:25:47|8291.89
22:25:48|8291.89
22:25:49|8291.89
22:25:50|8291.89
22:25:51|8291.89
22:25:52|8291.89
22:25:53|8291.89
22:25:54|8291.89
22:25:55|8291.89
22:25:57|8291.89
22:25:57|8291.89
22:25:59|8291.89
22:25:59|8291.89
22:26:01|8291.89
22:26:01|8291.89
22:26:03|8291.89
22:26:04|8291.89
22:26:05|8291.89
22:26:06|8296.93
22:26:06|8296.93
22:26:07|8296.93
22:26:09|8296.93
22:26:10|8296.93
22:26:10|8296.93
22:26:12|8296.93
22:26:13|8298.39
22:26:13|8298.39
22:26:15|8298.39
22:26:16|8298.39
22:26:17|8298.39
22:26:17|8298.39
22:26:19|8298.39
22:26:20|8298.39
22:26:22|8298.39
22:26:22|8298.39
22:26:23|8298.39
22:26:25|8298.39
22:26:26|8298.39
22:26:26|8298.39
22:26:28|8298.39
22:26:29|8298.39
22:26:30|8298.39
22:26:32|8298.39
22:26:32|8298.39
22:26:33|8298.39
22:26:34|8298.39
22:26:35|8298.39
22:26:36|8298.39
22:26:37|8298.39
22:26:38|8298.39
22:26:39|8298.39
22:26:40|8298.39
22:26:41|8298.39
22:26:42|8298.39
22:26:43|8298.39
22:26:44|8298.39
22:26:45|8298.39
22:26:46|8298.39
22:26:47|8298.39
22:26:48|8298.39
22:26:49|8298.39
22:26:50|8298.39
22:26:51|8298.39
22:26:52|8298.39
22:26:54|8298.39
22:26:54|8298.39
22:26:56|8298.39
22:26:57|8298.39
22:26:58|8298.39
22:26:59|8298.39
22:27:00|8298.39
22:27:01|8298.39
22:27:02|8298.39
22:27:02|8298.39
22:27:04|8298.39
22:27:06|8298.39
22:27:06|8298.39
22:27:07|8298.39
22:27:08|8298.39
22:27:09|8298.39
22:27:10|8298.39
22:27:11|8298.39
22:27:12|8298.39
22:27:13|8298.39
22:27:14|8298.39
22:27:15|8298.39
22:27:16|8298.39
22:27:17|8298.39
22:27:19|8298.39
22:27:20|8298.39
22:27:20|8298.39
22:27:22|8306.13
22:27:23|8306.13
22:27:25|8306.13
22:27:26|8306.13
22:27:26|8306.13
22:27:27|8306.13
22:27:29|8297.01
22:27:30|8297.01
22:27:32|8297.01
22:27:32|8297.01
22:27:33|8297.01
22:27:34|8297.01
22:27:35|8297.01
22:27:36|8297.01
22:27:37|8297.01
22:27:39|8297.01
22:27:41|8297.01
22:27:41|8303.83
22:27:43|8297.01
22:27:44|8297.01
22:27:45|8297.01
22:27:46|8297.01
22:27:47|8297.01
22:27:47|8297.01
22:27:50|8296.93
22:27:50|8296.93
22:27:51|8296.93
22:27:52|8296.93
22:27:53|8296.93
22:27:55|8296.93
22:27:56|8296.93
22:27:56|8296.93
22:27:58|8296.93
22:27:59|8296.93
22:28:00|8296.93
22:28:01|8296.93
22:28:02|8296.93
22:28:03|8296.93
22:28:04|8296.93
22:28:05|8296.93
22:28:06|8296.93
22:28:07|8296.93
22:28:07|8296.93
22:28:08|8296.93
22:28:10|8296.93
22:28:11|8296.93
22:28:12|8296.93
22:28:13|8296.93
22:28:13|8296.93
22:28:15|8296.93
22:28:15|8296.93
22:28:16|8296.93
22:28:18|8296.93
22:28:19|8301.25
22:28:21|8301.25
22:28:21|8301.25
22:28:23|8301.25
22:28:24|8301.25
22:28:25|8297.15
22:28:26|8297.15
22:28:27|8297.15
22:28:28|8297.15
22:28:29|8297.15
22:28:30|8297.15
22:28:31|8297.15
22:28:32|8297.15
22:28:34|8297.15
22:28:35|8297.15
22:28:36|8297.15
22:28:37|8304.16
22:28:38|8304.16
22:28:39|8304.16
22:28:40|8304.16
22:28:40|8304.16
22:28:42|8304.16
22:28:43|8304.16
22:28:44|8304.16
22:28:45|8304.16
22:28:46|8304.16
22:28:47|8304.16
22:28:48|8304.16
22:28:49|8304.16
22:28:50|8304.16
22:28:51|8304.16
22:28:52|8304.16
22:28:53|8303.41
22:28:54|8303.41
22:28:55|8303.41
22:28:57|8303.41
22:28:57|8303.41
22:28:58|8303.41
22:28:59|8303.41
22:29:00|8303.41
22:29:01|8303.41
22:29:02|8303.41
22:29:03|8303.41
22:29:04|8303.41
22:29:05|8303.41
22:29:07|8303.41
22:29:08|8303.41
22:29:08|8303.41
22:29:10|8303.41
22:29:11|8303.41
22:29:11|8303.41
22:29:13|8303.41
22:29:13|8303.41
22:29:14|8303.41
22:29:15|8303.41
22:29:16|8303.41
22:29:18|8303.41
22:29:19|8303.41
22:29:20|8303.41
22:29:21|8303.41
22:29:21|8303.41
22:29:24|8303.41
22:29:24|8303.41
22:29:26|8303.41
22:29:27|8303.41
22:29:28|8303.41
22:29:29|8303.41
22:29:30|8303.41
22:29:30|8303.41
22:29:32|8303.41
22:29:33|8303.41
22:29:35|8303.41
22:29:36|8303.41
22:29:36|8303.41
22:29:38|8303.41
22:29:39|8303.41
22:29:40|8303.41
22:29:41|8303.41
22:29:42|8303.41
22:29:43|8303.41
22:29:44|8303.41
22:29:45|8303.41
22:29:46|8303.41
22:29:47|8303.41
22:29:48|8303.41
22:29:49|8303.41
22:29:50|8303.41
22:29:52|8303.41
22:29:53|8303.41
22:29:54|8303.41
22:29:56|8303.41
22:29:56|8303.41
22:29:58|8303.41
22:29:59|8303.41
22:30:00|8303.41
22:30:01|8303.41
22:30:02|8303.41
22:30:03|8303.41
22:30:04|8303.41
22:30:05|8303.41
22:30:06|8303.41
22:30:08|8303.41
22:30:08|8303.41
22:30:09|8303.41
22:30:11|8303.41
22:30:12|8303.41
22:30:13|8303.41
22:30:14|8303.41
22:30:15|8303.41
22:30:16|8303.41
22:30:17|8303.41
22:30:18|8303.41
22:30:19|8303.41
22:30:20|8303.41
22:30:21|8304.16
22:30:23|8304.16
22:30:24|8304.16
22:30:25|8304.16
22:30:27|8304.16
22:30:28|8304.16
22:30:30|8301.61
22:30:31|8301.61
22:30:32|8301.01
22:30:33|8305.75
22:30:34|8305.75
22:30:35|8294.94
22:30:36|8294.94
22:30:37|8294.94
22:30:39|8294.94
22:30:40|8294.94
22:30:41|8294.94
22:30:42|8294.94
22:30:43|8294.94
22:30:44|8295.8
22:30:45|8295.8
22:30:46|8295.63
22:30:47|8295.63
22:30:48|8295.63
22:30:49|8295.63
22:30:50|8295.63
22:30:51|8295.63
22:30:52|8295.63
22:30:53|8295.63
22:30:54|8295.63
22:30:55|8295.63
22:30:56|8295.63
22:30:57|8295.63
22:30:58|8295.63
22:31:00|8295.63
22:31:01|8295.63
22:31:02|8295.63
22:31:03|8295.63
22:31:04|8295.63
22:31:05|8295.63
22:31:05|8295.63
22:31:06|8295.63
22:31:08|8295.63
22:31:09|8295.63
22:31:10|8295.63
22:31:10|8295.63
22:31:11|8295.63
22:31:13|8295.63
22:31:14|8295.63
22:31:15|8295.63
22:31:16|8295.63
22:31:17|8295.63
22:31:18|8295.63
22:31:19|8295.63
22:31:20|8295.63
22:31:21|8295.63
22:31:22|8295.63
22:31:23|8295.63
22:31:25|8295.63
22:31:26|8286.21
22:31:27|8286.21
22:31:27|8286.21
22:31:29|8286.21
22:31:30|8286.21
22:31:31|8286.21
22:31:32|8286.21
22:31:33|8297.12
22:31:35|8297.12
22:31:36|8297.12
22:31:37|8297.12
22:31:38|8297.12
22:31:39|8297.12
22:31:40|8297.12
22:31:41|8297.12
22:31:42|8297.12
22:31:43|8297.12
22:31:44|8297.12
22:31:45|8297.12
22:31:46|8297.12
22:31:47|8297.12
22:31:48|8297.12
22:31:49|8297.12
22:31:50|8297.12
22:31:52|8297.12
22:31:53|8297.12
22:31:54|8297.12
22:31:55|8297.12
22:31:56|8297.12
22:31:57|8296.61
22:31:58|8296.61
22:31:59|8296.61
22:32:00|8296.61
22:32:01|8296.61
22:32:02|8300.6
22:32:03|8300.6
22:32:04|8300.6
22:32:05|8300.6
22:32:06|8305.8
22:32:07|8306.13
22:32:08|8306.13
22:32:09|8306.13
22:32:10|8306.13
22:32:11|8306.13
22:32:12|8306.13
22:32:13|8306.13
22:32:14|8306.13
22:32:15|8306.13
22:32:16|8306.13
22:32:17|8306.13
22:32:18|8302.64
22:32:19|8302.64
22:32:20|8302.64
22:32:21|8302.64
22:32:22|8302.64
22:32:23|8302.64
22:32:24|8302.64
22:32:26|8302.64
22:32:27|8302.64
22:32:28|8302.64
22:32:29|8302.64
22:32:29|8302.64
22:32:31|8302.64
22:32:32|8302.64
22:32:33|8302.64
22:32:34|8302.64
22:32:36|8302.64
22:32:36|8302.64
22:32:38|8302.64
22:32:40|8302.64
22:32:41|8302.64
22:32:42|8302.64
22:32:43|8302.64
22:32:45|8302.64
22:32:46|8302.64
22:32:47|8302.64
22:32:48|8302.64
22:32:49|8302.64
22:32:50|8302.64
22:32:51|8302.64
22:32:52|8302.64
22:32:54|8302.64
22:32:54|8302.64
22:32:56|8302.64
22:32:57|8302.64
22:32:57|8302.64
22:32:58|8302.64
22:33:00|8302.64
22:33:01|8302.64
22:33:02|8302.64
22:33:03|8302.64
22:33:04|8302.64
22:33:04|8302.64
22:33:06|8302.64
22:33:06|8302.64
22:33:07|8302.64
22:33:09|8302.64
22:33:09|8302.64
22:33:10|8302.64
22:33:12|8302.64
22:33:12|8302.64
22:33:14|8302.64
22:33:14|8302.64
22:33:16|8302.64
22:33:17|8302.64
22:33:18|8302.64
22:33:20|8302.64
22:33:20|8302.64
22:33:22|8302.64
22:33:23|8302.64
22:33:23|8302.64
22:33:24|8302.64
22:33:26|8302.64
22:33:28|8302.64
22:33:28|8302.64
22:33:30|8302.64
22:33:30|8302.64
22:33:31|8295.63
22:33:33|8295.63
22:33:34|8295.63
22:33:35|8295.63
22:33:36|8294.48
22:33:38|8294.48
22:33:38|8294.48
22:33:39|8294.48
22:33:41|8294.48
22:33:42|8294.48
22:33:42|8294.48
22:33:44|8294.48
22:33:44|8294.48
22:33:46|8294.48
22:33:47|8294.48
22:33:48|8294.48
22:33:48|8294.48
22:33:50|8294.48
22:33:50|8294.48
22:33:52|8294.48
22:33:52|8294.48
22:33:54|8294.48
22:33:55|8291.79
22:33:55|8291.79
22:33:57|8291.79
22:33:58|8291.79
22:33:59|8291.79
22:34:00|8291.79
22:34:01|8291.79
22:34:01|8294.48
22:34:03|8294.48
22:34:04|8294.48
22:34:05|8294.48
22:34:06|8294.48
22:34:07|8294.48
22:34:08|8294.48
22:34:09|8296.98
22:34:10|8296.98
22:34:11|8296.98
22:34:12|8296.98
22:34:13|8296.98
22:34:14|8296.98
22:34:15|8296.98
22:34:16|8296.98
22:34:17|8296.98
22:34:18|8296.98
22:34:19|8296.98
22:34:21|8297.
22:34:22|8297.
22:34:22|8297.
22:34:23|8297.
22:34:24|8297.
22:34:26|8297.
22:34:28|8297.
22:34:29|8297.
22:34:31|8297.
22:34:31|8297.
22:34:33|8297.
22:34:34|8297.
22:34:35|8297.
22:34:36|8297.
22:34:37|8297.
22:34:38|8297.
22:34:40|8302.41
22:34:41|8302.41
22:34:42|8302.41
22:34:43|8302.41
22:34:43|8302.41
22:34:45|8302.41
22:34:46|8302.41
22:34:47|8302.41
22:34:48|8302.41
22:34:49|8302.41
22:34:50|8302.41
22:34:51|8302.41
22:34:52|8302.41
22:34:53|8302.41
22:34:54|8302.41
22:34:55|8302.41
22:34:56|8302.41
22:34:57|8302.41
22:34:58|8302.41
22:34:59|8292.25
22:35:00|8292.25
22:35:01|8289.2
22:35:03|8289.95
22:35:03|8289.95
22:35:05|8289.95
22:35:06|8289.95
22:35:06|8289.95
22:35:07|8289.95
22:35:09|8289.95
22:35:09|8289.95
22:35:10|8289.95
22:35:11|8289.95
22:35:13|8289.95
22:35:14|8297.43
22:35:15|8297.43
22:35:16|8297.43
22:35:17|8297.43
22:35:18|8297.43
22:35:19|8297.43
22:35:20|8297.43
22:35:21|8297.43
22:35:22|8297.43
22:35:23|8297.43
22:35:24|8297.43
22:35:25|8297.43
22:35:26|8297.43
22:35:27|8297.43
22:35:29|8297.43
22:35:30|8297.43
22:35:31|8297.43
22:35:33|8297.43
22:35:33|8297.43
22:35:35|8290.59
22:35:36|8290.59
22:35:37|8290.59
22:35:39|8290.59
22:35:40|8290.59
22:35:41|8290.59
22:35:42|8290.59
22:35:43|8291.12
22:35:44|8291.12
22:35:46|8291.12
22:35:46|8297.43
22:35:47|8297.43
22:35:48|8297.43
22:35:50|8297.43
22:35:51|8297.43
22:35:53|8297.43
22:35:54|8297.43
22:35:55|8297.43
22:35:56|8297.57
22:35:57|8297.57
22:35:57|8297.57
22:35:59|8297.57
22:36:00|8297.57
22:36:00|8297.57
22:36:02|8297.57
22:36:03|8297.57
22:36:03|8297.57
22:36:05|8297.57
22:36:06|8297.57
22:36:07|8297.57
22:36:08|8297.57
22:36:09|8297.57
22:36:09|8297.57
22:36:11|8297.57
22:36:11|8297.57
22:36:13|8297.57
22:36:14|8297.57
22:36:14|8297.57
22:36:16|8297.57
22:36:16|8297.57
22:36:18|8297.57
22:36:18|8297.57
22:36:19|8297.57
22:36:20|8297.57
22:36:21|8299.21
22:36:23|8299.21
22:36:24|8299.21
22:36:24|8299.21
22:36:25|8299.21
22:36:26|8299.21
22:36:28|8299.21
22:36:30|8299.21
22:36:30|8299.21
22:36:32|8299.21
22:36:33|8299.21
22:36:34|8299.21
22:36:36|8299.21
22:36:37|8299.21
22:36:38|8299.21
22:36:39|8299.21
22:36:40|8299.21
22:36:41|8299.21
22:36:42|8299.21
22:36:43|8299.21
22:36:44|8299.21
22:36:45|8299.21
22:36:46|8299.21
22:36:47|8299.21
22:36:48|8299.21
22:36:49|8299.21
22:36:50|8299.21
22:36:51|8299.21
22:36:52|8299.21
22:36:53|8303.67
22:36:54|8303.67
22:36:55|8303.67
22:36:56|8303.67
22:36:57|8303.67
22:36:58|8303.67
22:36:59|8303.67
22:37:00|8303.67
22:37:01|8303.67
22:37:02|8303.67
22:37:03|8303.67
22:37:04|8298.94
22:37:05|8302.89
22:37:07|8302.89
22:37:07|8303.67
22:37:08|8303.69
22:37:10|8303.69
22:37:11|8303.69
22:37:11|8303.69
22:37:12|8303.69
22:37:14|8303.69
22:37:14|8303.69
22:37:16|8303.69
22:37:17|8303.69
22:37:18|8303.69
22:37:19|8303.69
22:37:20|8303.69
22:37:21|8303.69
22:37:22|8303.69
22:37:23|8303.69
22:37:24|8303.69
22:37:25|8303.69
22:37:26|8303.69
22:37:27|8303.69
22:37:28|8303.69
22:37:30|8303.69
22:37:31|8303.69
22:37:33|8303.69
22:37:33|8303.69
22:37:34|8303.69
22:37:35|8303.69
22:37:36|8303.69
22:37:37|8303.69
22:37:39|8303.66
22:37:39|8303.66
22:37:40|8303.66
22:37:42|8303.66
22:37:43|8303.66
22:37:44|8303.66
22:37:46|8303.66
22:37:46|8303.66
22:37:47|8303.66
22:37:48|8303.66
22:37:49|8303.66
22:37:51|8303.66
22:37:51|8303.66
22:37:53|8303.66
22:37:54|8303.66
22:37:55|8303.66
22:37:55|8303.66
22:37:57|8303.66
22:37:58|8298.21
22:37:58|8298.21
22:38:00|8298.21
22:38:01|8298.21
22:38:02|8298.21
22:38:03|8298.21
22:38:04|8298.21
22:38:05|8298.21
22:38:06|8298.21
22:38:07|8298.21
22:38:08|8298.21
22:38:09|8298.21
22:38:10|8297.76
22:38:11|8297.76
22:38:12|8297.76
22:38:13|8297.76
22:38:14|8297.76
22:38:15|8297.76
22:38:16|8297.76
22:38:17|8297.76
22:38:17|8297.76
22:38:19|8297.76
22:38:19|8297.76
22:38:21|8297.76
22:38:22|8297.76
22:38:22|8297.76
22:38:23|8297.76
22:38:25|8297.76
22:38:26|8297.76
22:38:27|8301.68
22:38:27|8301.68
22:38:29|8301.68
22:38:30|8301.68
22:38:31|8301.68
22:38:33|8301.68
22:38:33|8301.68
22:38:35|8301.68
22:38:37|8301.68
22:38:37|8301.68
22:38:38|8301.68
22:38:40|8301.68
22:38:41|8301.68
22:38:43|8303.66
22:38:43|8303.66
22:38:44|8303.66
22:38:45|8303.66
22:38:46|8303.66
22:38:47|8303.66
22:38:48|8303.66
22:38:49|8303.66
22:38:50|8303.66
22:38:51|8303.66
22:38:52|8303.66
22:38:53|8303.66
22:38:55|8303.66
22:38:56|8303.66
22:38:57|8303.66
22:38:58|8303.66
22:38:59|8303.66
22:39:00|8303.66
22:39:01|8303.66
22:39:02|8303.66
22:39:03|8303.66
22:39:04|8303.66
22:39:05|8303.66
22:39:06|8306.14
22:39:07|8306.14
22:39:08|8306.14
22:39:09|8306.14
22:39:10|8306.14
22:39:10|8306.14
22:39:12|8306.14
22:39:13|8306.14
22:39:14|8306.14
22:39:15|8306.14
22:39:16|8306.14
22:39:17|8304.11
22:39:18|8304.11
22:39:19|8304.11
22:39:20|8304.11
22:39:21|8304.11
22:39:21|8304.11
22:39:22|8304.11
22:39:24|8304.11
22:39:25|8304.11
22:39:26|8304.11
22:39:27|8304.11
22:39:28|8304.11
22:39:29|8304.11
22:39:29|8304.11
22:39:32|8304.11
22:39:33|8304.11
22:39:34|8304.11
22:39:35|8304.11
22:39:37|8304.11
22:39:38|8304.11
22:39:39|8304.11
22:39:40|8304.11
22:39:41|8304.11
22:39:42|8304.11
22:39:43|8304.11
22:39:44|8304.11
22:39:44|8304.11
22:39:46|8304.11
22:39:47|8304.11
22:39:48|8304.11
22:39:48|8306.14
22:39:49|8306.14
22:39:51|8306.14
22:39:52|8305.25
22:39:53|8305.25
22:39:54|8305.25
22:39:55|8303.55
22:39:55|8303.55
22:39:57|8303.55
22:39:58|8303.55
22:39:59|8303.55
22:39:59|8303.55
22:40:01|8303.55
22:40:01|8303.55
22:40:02|8303.55
22:40:03|8303.55
22:40:05|8303.55
22:40:06|8303.55
22:40:06|8303.55
22:40:08|8303.55
22:40:09|8303.55
22:40:10|8303.55
22:40:11|8303.55
22:40:12|8303.55
22:40:13|8303.55
22:40:14|8303.55
22:40:15|8303.55
22:40:16|8311.55
22:40:17|8311.55
22:40:17|8311.55
22:40:19|8311.55
22:40:20|8311.54
22:40:21|8311.54
22:40:22|8311.54
22:40:23|8311.54
22:40:24|8311.54
22:40:25|8311.54
22:40:26|8311.54
22:40:27|8311.54
22:40:28|8311.54
22:40:29|8311.54
22:40:30|8311.54
22:40:30|8305.66
22:40:32|8305.66
22:40:34|8305.66
22:40:35|8305.66
22:40:37|8305.66
22:40:37|8305.66
22:40:38|8305.66
22:40:39|8305.66
22:40:40|8305.66
22:40:41|8305.66
22:40:42|8305.66
22:40:44|8305.66
22:40:46|8305.66
22:40:46|8305.66
22:40:47|8305.66
22:40:48|8305.66
22:40:49|8305.66
22:40:50|8305.66
22:40:51|8305.66
22:40:52|8305.66
22:40:54|8305.66
22:40:55|8305.66
22:40:55|8305.66
22:40:57|8305.66
22:40:57|8305.66
22:40:59|8305.66
22:41:00|8305.66
22:41:00|8305.66
22:41:02|8305.66
22:41:03|8305.66
22:41:04|8305.66
22:41:05|8305.66
22:41:07|8305.66
22:41:07|8305.66
22:41:08|8305.66
22:41:09|8305.66
22:41:10|8305.66
22:41:11|8305.66
22:41:12|8307.63
22:41:13|8317.41
22:41:14|8317.41
22:41:15|8317.41
22:41:16|8317.41
22:41:17|8317.41
22:41:18|8317.41
22:41:19|8317.41
22:41:20|8317.41
22:41:21|8303.57
22:41:22|8303.57
22:41:23|8303.57
22:41:24|8303.57
22:41:25|8303.57
22:41:26|8303.57
22:41:27|8303.57
22:41:28|8303.57
22:41:29|8303.57
22:41:30|8303.57
22:41:31|8303.57
22:41:33|8303.57
22:41:35|8303.57
22:41:36|8303.08
22:41:37|8303.08
22:41:39|8303.08
22:41:39|8303.08
22:41:41|8303.08
22:41:42|8303.08
22:41:43|8303.08
22:41:44|8303.08
22:41:45|8303.08
22:41:46|8303.08
22:41:47|8303.08
22:41:48|8303.08
22:41:49|8303.08
22:41:50|8303.08
22:41:51|8303.08
22:41:52|8303.08
22:41:53|8303.08
22:41:54|8303.08
22:41:55|8303.08
22:41:56|8303.08
22:41:57|8303.08
22:41:58|8303.08
22:41:59|8303.08
22:42:00|8303.08
22:42:01|8303.08
22:42:02|8303.08
22:42:03|8303.08
22:42:04|8303.08
22:42:05|8303.08
22:42:06|8296.9
22:42:07|8296.9
22:42:08|8296.9
22:42:09|8296.9
22:42:10|8296.9
22:42:11|8296.9
22:42:12|8296.9
22:42:13|8296.9
22:42:14|8296.9
22:42:15|8296.9
22:42:16|8296.9
22:42:17|8296.9
22:42:18|8296.9
22:42:19|8296.9
22:42:20|8296.9
22:42:22|8296.9
22:42:23|8296.9
22:42:23|8296.9
22:42:24|8296.9
22:42:26|8296.9
22:42:27|8296.9
22:42:28|8296.9
22:42:29|8296.9
22:42:29|8305.57
22:42:31|8305.57
22:42:31|8305.57
22:42:33|8305.57
22:42:34|8305.57
22:42:35|8305.57
22:42:37|8305.57
22:42:38|8305.57
22:42:40|8305.57
22:42:41|8305.57
22:42:43|8305.57
22:42:44|8305.57
22:42:45|8305.57
22:42:46|8305.57
22:42:46|8305.57
22:42:48|8305.57
22:42:49|8305.57
22:42:50|8305.57
22:42:51|8305.57
22:42:52|8305.57
22:42:53|8305.57
22:42:54|8300.87
22:42:55|8300.87
22:42:56|8300.87
22:42:57|8300.87
22:42:58|8300.87
22:42:59|8300.87
22:43:01|8301.03
22:43:01|8301.03
22:43:03|8301.03
22:43:03|8301.03
22:43:05|8301.03
22:43:06|8301.03
22:43:07|8301.03
22:43:08|8301.03
22:43:09|8301.03
22:43:10|8301.03
22:43:11|8301.03
22:43:12|8301.03
22:43:13|8305.88
22:43:14|8305.88
22:43:15|8305.88
22:43:16|8305.88
22:43:17|8305.88
22:43:18|8305.89
22:43:19|8305.89
22:43:20|8305.89
22:43:21|8305.89
22:43:22|8305.89
22:43:23|8305.89
22:43:24|8305.89
22:43:25|8305.89
22:43:26|8305.89
22:43:27|8305.89
22:43:28|8305.89
22:43:29|8305.89
22:43:30|8305.89
22:43:31|8305.89
22:43:32|8304.2
22:43:33|8304.2
22:43:34|8304.2
22:43:35|8304.2
22:43:36|8304.2
22:43:38|8304.2
22:43:39|8304.2
22:43:40|8304.2
22:43:42|8304.2
22:43:42|8304.2
22:43:44|8304.2
22:43:45|8304.2
22:43:46|8304.2
22:43:47|8304.2
22:43:48|8304.2
22:43:49|8304.2
22:43:50|8304.2
22:43:51|8304.2
22:43:52|8304.2
22:43:53|8304.2
22:43:54|8304.2
22:43:55|8304.2
22:43:56|8304.2
22:43:57|8304.2
22:43:58|8304.2
22:43:59|8304.2
22:44:00|8304.2
22:44:01|8304.2
22:44:02|8304.2
22:44:03|8304.2
22:44:04|8304.2
22:44:05|8304.2
22:44:06|8304.2
22:44:07|8304.
22:44:08|8304.
22:44:09|8304.
22:44:10|8304.
22:44:11|8310.02
22:44:12|8310.02
22:44:13|8310.02
22:44:14|8310.23
22:44:15|8310.23
22:44:16|8310.23
22:44:17|8310.23
22:44:18|8310.23
22:44:19|8310.23
22:44:20|8310.23
22:44:21|8310.23
22:44:22|8310.23
22:44:23|8310.23
22:44:25|8310.23
22:44:25|8310.23
22:44:27|8310.23
22:44:28|8310.23
22:44:28|8310.23
22:44:29|8310.23
22:44:31|8310.23
22:44:31|8310.23
22:44:32|8310.23
22:44:33|8310.23
22:44:35|8310.23
22:44:36|8311.52
22:44:37|8311.52
22:44:39|8311.52
22:44:40|8311.52
22:44:41|8311.52
22:44:42|8311.52
22:44:43|8311.52
22:44:44|8311.52
22:44:46|8311.52
22:44:47|8311.52
22:44:48|8311.52
22:44:48|8311.52
22:44:50|8311.52
22:44:51|8311.52
22:44:52|8311.52
22:44:53|8306.72
22:44:55|8306.72
22:44:56|8306.72
22:44:57|8306.72
22:44:58|8306.72
22:44:59|8306.72
22:45:00|8306.72
22:45:01|8306.72
22:45:03|8306.72
22:45:04|8306.72
22:45:05|8306.72
22:45:06|8306.72
22:45:06|8306.72
22:45:08|8306.72
22:45:09|8306.72
22:45:09|8306.72
22:45:10|8306.72
22:45:12|8309.84
22:45:12|8309.84
22:45:14|8309.84
22:45:14|8309.84
22:45:15|8309.84
22:45:17|8309.84
22:45:18|8309.84
22:45:18|8309.84
22:45:19|8309.84
22:45:20|8309.84
22:45:21|8309.84
22:45:23|8309.84
22:45:24|8309.84
22:45:25|8309.84
22:45:25|8309.84
22:45:27|8309.84
22:45:28|8309.84
22:45:29|8309.84
22:45:30|8309.84
22:45:31|8307.06
22:45:32|8307.06
22:45:33|8307.06
22:45:34|8307.06
22:45:35|8307.06
22:45:36|8307.06
22:45:37|8307.06
22:45:38|8307.06
22:45:40|8307.06
22:45:41|8307.06
22:45:42|8307.06
22:45:43|8307.06
22:45:43|8307.06
22:45:44|8307.06
22:45:46|8307.06
22:45:47|8307.06
22:45:48|8307.06
22:45:49|8307.06
22:45:50|8307.06
22:45:51|8307.06
22:45:52|8307.06
22:45:53|8307.06
22:45:55|8307.06
22:45:56|8307.06
22:45:57|8307.06
22:45:58|8307.06
22:45:58|8307.06
22:45:59|8307.06
22:46:01|8307.06
22:46:02|8307.06
22:46:03|8307.06
22:46:04|8307.06
22:46:05|8307.06
22:46:05|8307.06
22:46:06|8307.06
22:46:07|8307.06
22:46:09|8307.06
22:46:10|8307.06
22:46:11|8307.06
22:46:12|8307.06
22:46:12|8307.06
22:46:13|8307.06
22:46:15|8307.06
22:46:15|8307.06
22:46:16|8307.06
22:46:17|8307.06
22:46:19|8307.06
22:46:20|8307.06
22:46:21|8307.06
22:46:21|8307.06
22:46:23|8307.06
22:46:23|8307.06
22:46:25|8307.06
22:46:25|8307.06
22:46:27|8307.06
22:46:28|8307.06
22:46:28|8307.06
22:46:29|8307.06
22:46:31|8301.54
22:46:32|8301.54
22:46:32|8301.54
22:46:33|8301.54
22:46:34|8301.54
22:46:36|8301.54
22:46:37|8301.54
22:46:38|8301.54
22:46:39|8301.54
22:46:41|8301.54
22:46:42|8301.54
22:46:43|8301.54
22:46:44|8301.54
22:46:45|8301.54
22:46:46|8301.54
22:46:48|8307.06
22:46:49|8307.1
22:46:49|8308.17
22:46:50|8306.01
22:46:52|8307.38
22:46:53|8307.38
22:46:53|8307.38
22:46:55|8307.38
22:46:56|8307.38
22:46:57|8307.38
22:46:58|8307.38
22:46:59|8307.38
22:47:00|8307.38
22:47:01|8307.38
22:47:02|8307.38
22:47:04|8307.38
22:47:05|8307.38
22:47:05|8308.
22:47:07|8308.
22:47:08|8308.
22:47:09|8308.
22:47:09|8308.
22:47:10|8308.
22:47:12|8308.
22:47:13|8307.97
22:47:14|8307.97
22:47:15|8307.97
22:47:15|8308.13
22:47:16|8308.13
22:47:17|8311.54
22:47:19|8310.71
22:47:20|8310.71
22:47:21|8310.71
22:47:22|8310.71
22:47:23|8310.71
22:47:24|8310.71
22:47:24|8310.71
22:47:26|8310.71
22:47:27|8311.55
22:47:28|8311.55
22:47:29|8311.55
22:47:30|8311.55
22:47:31|8311.55
22:47:32|8311.55
22:47:33|8311.55
22:47:33|8311.55
22:47:35|8311.55
22:47:36|8311.55
22:47:36|8311.55
22:47:37|8311.55
22:47:39|8308.13
22:47:40|8308.13
22:47:42|8308.13
22:47:43|8308.13
22:47:44|8308.13
22:47:45|8308.13
22:47:46|8308.13
22:47:47|8308.13
22:47:48|8308.13
22:47:50|8308.13
22:47:51|8308.13
22:47:52|8308.13
22:47:53|8308.13
22:47:53|8317.33
22:47:55|8317.33
22:47:56|8317.33
22:47:57|8317.33
22:47:58|8317.33
22:47:59|8317.33
22:48:00|8311.02
22:48:01|8311.02
22:48:02|8311.02
22:48:02|8311.02
22:48:04|8311.02
22:48:04|8311.02
22:48:05|8311.02
22:48:06|8311.02
22:48:08|8311.02
22:48:09|8311.02
22:48:10|8311.02
22:48:11|8311.02
22:48:12|8311.02
22:48:13|8311.02
22:48:14|8311.02
22:48:15|8311.02
22:48:16|8311.02
22:48:17|8311.02
22:48:18|8311.02
22:48:19|8310.76
22:48:20|8310.76
22:48:21|8310.76
22:48:22|8310.76
22:48:23|8310.76
22:48:24|8310.76
22:48:25|8310.76
22:48:26|8310.76
22:48:27|8310.76
22:48:28|8310.76
22:48:29|8310.76
22:48:30|8310.76
22:48:31|8310.76
22:48:32|8310.76
22:48:33|8310.83
22:48:34|8310.83
22:48:35|8313.49
22:48:36|8313.49
22:48:38|8313.49
22:48:38|8313.49
22:48:40|8313.49
22:48:41|8313.49
22:48:42|8313.49
22:48:43|8313.49
22:48:45|8313.49
22:48:46|8313.49
22:48:48|8313.49
22:48:49|8313.49
22:48:50|8313.49
22:48:51|8313.49
22:48:51|8313.49
22:48:53|8313.49
22:48:54|8313.49
22:48:54|8306.1
22:48:55|8306.1
22:48:56|8306.1
22:48:58|8306.1
22:48:59|8306.1
22:49:00|8306.1
22:49:01|8306.1
22:49:03|8306.1
22:49:04|8306.1
22:49:04|8306.1
22:49:06|8306.1
22:49:07|8306.1
22:49:08|8306.1
22:49:09|8306.1
22:49:10|8306.1
22:49:11|8306.1
22:49:12|8306.1
22:49:13|8306.1
22:49:14|8306.1
22:49:15|8306.1
22:49:16|8306.1
22:49:17|8306.1
22:49:18|8309.14
22:49:19|8309.14
22:49:20|8309.14
22:49:21|8309.14
22:49:22|8309.14
22:49:23|8309.14
22:49:24|8309.14
22:49:26|8309.14
22:49:26|8309.14
22:49:27|8309.14
22:49:28|8309.14
22:49:30|8309.14
22:49:31|8309.14
22:49:31|8312.
22:49:32|8312.
22:49:33|8312.
22:49:34|8312.
22:49:35|8312.
22:49:36|8312.
22:49:37|8312.
22:49:38|8312.
22:49:39|8324.53
22:49:41|8326.71
22:49:43|8326.71
22:49:43|8318.33
22:49:45|8322.01
22:49:46|8322.01
22:49:47|8322.01
22:49:48|8322.01
22:49:50|8322.01
22:49:50|8322.01
22:49:51|8322.01
22:49:52|8322.01
22:49:53|8322.01
22:49:54|8322.01
22:49:55|8322.01
22:49:56|8322.01
22:49:58|8322.01
22:49:58|8322.01
22:50:00|8322.01
22:50:02|8322.01
22:50:02|8322.01
22:50:03|8322.01
22:50:04|8322.01
22:50:05|8322.01
22:50:07|8322.01
22:50:08|8322.01
22:50:09|8322.01
22:50:10|8322.01
22:50:11|8319.27
22:50:12|8319.27
22:50:13|8319.27
22:50:15|8319.27
22:50:15|8319.27
22:50:16|8319.27
22:50:17|8319.27
22:50:18|8319.27
22:50:20|8319.27
22:50:21|8319.27
22:50:22|8319.27
22:50:22|8319.27
22:50:24|8319.27
22:50:25|8319.27
22:50:26|8319.27
22:50:27|8319.27
22:50:29|8319.27
22:50:29|8319.27
22:50:30|8319.27
22:50:31|8319.27
22:50:32|8309.34
22:50:33|8309.34
22:50:34|8309.34
22:50:35|8309.34
22:50:36|8315.38
22:50:37|8315.38
22:50:38|8315.38
22:50:40|8315.38
22:50:42|8315.38
22:50:42|8315.38
22:50:44|8315.38
22:50:46|8315.38
22:50:46|8315.38
22:50:48|8315.38
22:50:49|8315.38
22:50:51|8315.38
22:50:52|8315.38
22:50:53|8315.38
22:50:54|8315.38
22:50:55|8315.38
22:50:56|8315.38
22:50:57|8312.6
22:50:58|8312.6
22:51:00|8312.6
22:51:00|8312.6
22:51:01|8312.6
22:51:02|8312.6
22:51:04|8312.6
22:51:04|8312.6
22:51:06|8312.6
22:51:07|8312.6
22:51:08|8312.6
22:51:09|8312.6
22:51:10|8312.6
22:51:11|8312.6
22:51:12|8312.6
22:51:13|8312.6
22:51:14|8312.6
22:51:15|8312.6
22:51:16|8312.6
22:51:17|8312.6
22:51:18|8312.6
22:51:19|8312.6
22:51:20|8312.6
22:51:21|8312.6
22:51:22|8312.6
22:51:23|8312.6
22:51:25|8310.4
22:51:26|8310.4
22:51:26|8310.4
22:51:27|8310.4
22:51:29|8310.4
22:51:30|8310.4
22:51:31|8310.4
22:51:32|8310.4
22:51:33|8310.4
22:51:34|8303.3
22:51:35|8304.87
22:51:36|8304.87
22:51:37|8304.87
22:51:38|8304.87
22:51:39|8304.87
22:51:41|8304.87
22:51:42|8304.87
22:51:44|8304.87
22:51:45|8304.87
22:51:46|8304.87
22:51:47|8304.87
22:51:49|8304.87
22:51:50|8304.87
22:51:51|8304.87
22:51:52|8304.87
22:51:54|8304.87
22:51:55|8304.87
22:51:56|8304.87
22:51:57|8304.87
22:51:58|8304.87
22:51:59|8304.87
22:52:00|8304.87
22:52:01|8304.87
22:52:02|8304.87
22:52:03|8304.87
22:52:04|8304.87
22:52:05|8304.87
22:52:06|8304.87
22:52:07|8304.87
22:52:09|8304.87
22:52:10|8304.87
22:52:11|8304.87
22:52:11|8304.87
22:52:13|8304.87
22:52:14|8304.87
22:52:14|8304.87
22:52:15|8304.87
22:52:17|8304.87
22:52:17|8304.87
22:52:19|8304.87
22:52:20|8304.87
22:52:21|8304.87
22:52:22|8304.87
22:52:22|8304.87
22:52:24|8304.87
22:52:24|8304.87
22:52:25|8304.87
22:52:26|8304.87
22:52:28|8304.87
22:52:29|8304.87
22:52:29|8304.87
22:52:30|8304.87
22:52:31|8304.87
22:52:32|8309.66
22:52:34|8309.66
22:52:35|8306.72
22:52:36|8306.72
22:52:37|8306.72
22:52:38|8306.72
22:52:39|8303.07
22:52:40|8303.07
22:52:41|8303.07
22:52:42|8303.07
22:52:44|8303.07
22:52:44|8303.07
22:52:46|8303.07
22:52:47|8303.07
22:52:48|8303.07
22:52:49|8303.07
22:52:50|8303.07
22:52:52|8303.07
22:52:53|8303.07
22:52:54|8303.07
22:52:56|8305.06
22:52:57|8305.06
22:52:58|8305.06
22:53:00|8305.06
22:53:00|8305.06
22:53:02|8305.06
22:53:03|8305.06
22:53:04|8305.06
22:53:05|8305.06
22:53:06|8302.72
22:53:06|8302.72
22:53:08|8302.72
22:53:09|8302.72
22:53:10|8302.72
22:53:11|8302.72
22:53:11|8302.72
22:53:12|8302.72
22:53:13|8302.72
22:53:15|8302.72
22:53:16|8302.72
22:53:16|8302.72
22:53:18|8302.72
22:53:18|8307.84
22:53:20|8307.84
22:53:20|8309.59
22:53:21|8307.84
22:53:22|8307.84
22:53:24|8307.84
22:53:25|8307.84
22:53:26|8307.84
22:53:27|8307.84
22:53:28|8307.84
22:53:29|8307.84
22:53:30|8307.84
22:53:31|8307.84
22:53:32|8307.84
22:53:33|8309.59
22:53:34|8309.59
22:53:35|8309.59
22:53:36|8309.59
22:53:37|8309.59
22:53:38|8309.59
22:53:39|8309.59
22:53:40|8309.59
22:53:41|8309.59
22:53:42|8309.59
22:53:43|8309.59
22:53:45|8309.59
22:53:46|8309.59
22:53:47|8309.59
22:53:48|8309.59
22:53:49|8309.59
22:53:50|8309.59
22:53:51|8309.59
22:53:52|8309.59
22:53:53|8309.59
22:53:54|8309.59
22:53:55|8309.59
22:53:56|8306.89
22:53:57|8306.89
22:53:58|8305.06
22:53:59|8305.06
22:54:00|8305.06
22:54:01|8305.06
22:54:03|8305.06
22:54:03|8305.06
22:54:04|8305.06
22:54:06|8305.06
22:54:07|8305.06
22:54:08|8305.06
22:54:08|8305.06
22:54:09|8305.06
22:54:11|8305.06
22:54:11|8305.06
22:54:12|8305.06
22:54:13|8305.06
22:54:15|8305.06
22:54:15|8305.06
22:54:17|8305.06
22:54:17|8305.06
22:54:19|8305.06
22:54:19|8305.06
22:54:20|8305.06
22:54:22|8305.06
22:54:22|8305.06
22:54:23|8305.06
22:54:24|8305.06
22:54:25|8305.06
22:54:27|8307.92
22:54:28|8307.93
22:54:29|8307.93
22:54:30|8310.03
22:54:32|8310.03
22:54:32|8310.03
22:54:34|8310.03
22:54:35|8310.03
22:54:36|8310.03
22:54:37|8310.03
22:54:37|8310.03
22:54:39|8310.03
22:54:40|8312.66
22:54:41|8312.66
22:54:42|8312.66
22:54:43|8312.66
22:54:43|8312.66
22:54:45|8312.66
22:54:46|8312.66
22:54:47|8312.66
22:54:48|8312.66
22:54:50|8312.66
22:54:51|8310.63
22:54:52|8310.63
22:54:53|8310.63
22:54:55|8310.63
22:54:56|8310.63
22:54:56|8310.63
22:54:57|8310.63
22:54:59|8310.63
22:55:00|8310.63
22:55:01|8310.63
22:55:02|8310.63
22:55:03|8315.38
22:55:04|8315.38
22:55:05|8315.38
22:55:06|8315.38
22:55:07|8315.38
22:55:08|8315.38
22:55:09|8315.38
22:55:10|8315.38
22:55:11|8315.38
22:55:12|8315.38
22:55:14|8315.38
22:55:14|8323.41
22:55:16|8323.41
22:55:17|8323.41
22:55:18|8323.41
22:55:19|8323.41
22:55:19|8323.41
22:55:20|8323.41
22:55:21|8323.41
22:55:22|8323.41
22:55:23|8323.41
22:55:24|8323.41
22:55:26|8323.41
22:55:27|8323.41
22:55:27|8323.41
22:55:28|8323.41
22:55:30|8323.41
22:55:30|8323.41
22:55:31|8323.41
22:55:32|8323.41
22:55:34|8323.41
22:55:35|8323.41
22:55:36|8323.41
22:55:37|8323.41
22:55:38|8323.41
22:55:39|8323.41
22:55:40|8323.41
22:55:41|8323.41
22:55:42|8323.41
22:55:43|8323.41
22:55:44|8316.8
22:55:45|8316.8
22:55:46|8316.8
22:55:47|8316.8
22:55:48|8316.8
22:55:49|8316.8
22:55:51|8316.8
22:55:51|8316.8
22:55:53|8316.8
22:55:54|8316.8
22:55:55|8316.8
22:55:57|8322.01
22:55:57|8322.01
22:55:59|8314.1
22:56:00|8314.1
22:56:01|8314.1
22:56:02|8314.1
22:56:03|8314.1
22:56:04|8314.1
22:56:05|8314.1
22:56:06|8314.1
22:56:07|8314.1
22:56:08|8314.1
22:56:09|8314.1
22:56:10|8314.1
22:56:11|8314.1
22:56:12|8314.1
22:56:13|8314.1
22:56:14|8314.1
22:56:15|8314.1
22:56:16|8314.1
22:56:17|8314.1
22:56:18|8314.1
22:56:19|8314.1
22:56:20|8314.1
22:56:21|8314.1
22:56:22|8314.1
22:56:23|8314.1
22:56:24|8314.1
22:56:25|8314.1
22:56:26|8314.1
22:56:27|8314.1
22:56:28|8314.1
22:56:29|8314.1
22:56:30|8314.1
22:56:31|8314.1
22:56:32|8314.1
22:56:33|8314.1
22:56:34|8314.1
22:56:35|8314.1
22:56:36|8314.1
22:56:37|8314.1
22:56:38|8314.1
22:56:39|8314.1
22:56:40|8314.1
22:56:41|8314.1
22:56:42|8314.1
22:56:43|8314.1
22:56:44|8314.1
22:56:45|8314.1
22:56:46|8314.1
22:56:48|8314.1
22:56:49|8322.73
22:56:50|8322.73
22:56:51|8322.73
22:56:53|8322.73
22:56:53|8322.73
22:56:54|8322.73
22:56:55|8322.73
22:56:56|8322.73
22:56:58|8322.73
22:57:00|8322.73
22:57:00|8322.73
22:57:01|8314.46
22:57:02|8314.46
22:57:03|8314.46
22:57:05|8314.46
22:57:07|8314.46
22:57:07|8314.46
22:57:08|8314.46
22:57:09|8314.46
22:57:10|8314.46
22:57:11|8314.46
22:57:12|8314.46
22:57:13|8314.46
22:57:14|8314.46
22:57:16|8314.46
22:57:16|8314.46
22:57:17|8314.46
22:57:18|8314.46
22:57:20|8314.46
22:57:20|8314.46
22:57:21|8314.46
22:57:23|8314.46
22:57:24|8314.46
22:57:24|8314.46
22:57:26|8314.46
22:57:27|8314.46
22:57:28|8314.46
22:57:28|8314.46
22:57:30|8314.46
22:57:30|8314.46
22:57:32|8314.46
22:57:33|8314.46
22:57:34|8314.46
22:57:35|8314.46
22:57:36|8315.22
22:57:36|8315.22
22:57:39|8315.22
22:57:39|8315.22
22:57:40|8315.22
22:57:41|8315.22
22:57:43|8315.22
22:57:43|8315.22
22:57:44|8315.22
22:57:46|8315.22
22:57:46|8315.22
22:57:49|8315.22
22:57:50|8315.22
22:57:52|8315.22
22:57:52|8315.22
22:57:53|8315.22
22:57:54|8315.22
22:57:55|8315.22
22:57:56|8315.22
22:57:57|8315.22
22:57:58|8315.22
22:57:59|8315.22
22:58:01|8312.48
22:58:02|8312.48
22:58:02|8312.48
22:58:04|8312.48
22:58:06|8312.48
22:58:06|8312.48
22:58:07|8312.48
22:58:08|8312.48
22:58:09|8312.48
22:58:10|8312.48
22:58:12|8312.48
22:58:12|8312.48
22:58:13|8312.48
22:58:14|8312.48
22:58:15|8312.48
22:58:16|8312.48
22:58:18|8312.48
22:58:19|8312.48
22:58:20|8309.59
22:58:21|8309.59
22:58:22|8309.59
22:58:22|8309.59
22:58:24|8309.59
22:58:25|8309.59
22:58:26|8309.59
22:58:27|8309.59
22:58:28|8309.59
22:58:28|8309.59
22:58:30|8309.59
22:58:31|8309.59
22:58:31|8309.59
22:58:33|8309.59
22:58:34|8309.59
22:58:34|8309.59
22:58:36|8309.59
22:58:37|8309.59
22:58:38|8309.59
22:58:39|8309.59
22:58:40|8308.99
22:58:41|8308.99
22:58:42|8308.99
22:58:43|8308.99
22:58:43|8308.99
22:58:45|8308.99
22:58:46|8308.99
22:58:47|8308.99
22:58:48|8308.99
22:58:50|8308.99
22:58:50|8308.99
22:58:52|8308.99
22:58:54|8308.99
22:58:55|8308.99
22:58:56|8308.99
22:58:57|8308.99
22:58:57|8308.99
22:58:59|8308.99
22:59:00|8308.99
22:59:01|8308.99
22:59:02|8308.
22:59:03|8308.
22:59:04|8308.
22:59:04|8308.
22:59:06|8308.
22:59:07|8308.
22:59:08|8308.
22:59:09|8308.
22:59:10|8308.
22:59:11|8308.
22:59:12|8308.
22:59:13|8308.
22:59:14|8308.
22:59:15|8308.
22:59:16|8308.
22:59:17|8308.
22:59:18|8308.
22:59:19|8308.
22:59:20|8308.
22:59:21|8308.
22:59:22|8308.
22:59:23|8308.
22:59:24|8308.
22:59:25|8307.73
22:59:26|8307.73
22:59:27|8311.3
22:59:28|8311.3
22:59:29|8311.3
22:59:30|8311.3
22:59:31|8311.3
22:59:32|8311.3
22:59:33|8311.3
22:59:34|8311.3
22:59:34|8311.3
22:59:35|8311.3
22:59:37|8311.3
22:59:38|8311.3
22:59:38|8311.3
22:59:39|8306.93
22:59:41|8306.93
22:59:41|8306.93
22:59:43|8306.93
22:59:44|8306.93
22:59:45|8306.93
22:59:45|8306.93
22:59:47|8306.93
22:59:48|8306.93
22:59:48|8306.93
22:59:51|8306.93
22:59:52|8306.93
22:59:53|8306.93
22:59:53|8306.93
22:59:55|8306.93
22:59:56|8306.93
22:59:56|8306.93
22:59:58|8306.93
22:59:59|8300.11
23:00:00|8300.11
23:00:01|8300.11
23:00:02|8300.11
23:00:03|8300.11
23:00:05|8300.11
23:00:05|8300.11
23:00:07|8300.11
23:00:08|8300.11
23:00:10|8300.11
23:00:10|8300.11
23:00:11|8300.
23:00:12|8305.47
23:00:13|8305.47
23:00:14|8322.82
23:00:15|8322.82
23:00:16|8322.82
23:00:17|8322.82
23:00:18|8322.82
23:00:19|8322.82
23:00:20|8322.82
23:00:21|8304.38
23:00:22|8304.38
23:00:23|8304.38
23:00:24|8304.38
23:00:26|8304.38
23:00:27|8304.38
23:00:28|8304.38
23:00:29|8304.38
23:00:30|8304.38
23:00:31|8304.38
23:00:32|8304.38
23:00:33|8304.38
23:00:33|8304.38
23:00:35|8304.38
23:00:35|8304.38
23:00:37|8304.38
23:00:37|8304.38
23:00:39|8304.38
23:00:40|8304.38
23:00:40|8304.38
23:00:42|8304.38
23:00:43|8304.38
23:00:44|8304.38
23:00:45|8304.38
23:00:45|8304.38
23:00:47|8317.11
23:00:47|8317.11
23:00:49|8317.11
23:00:49|8317.11
23:00:52|8317.11
23:00:52|8317.11
23:00:54|8317.11
23:00:56|8317.11
23:00:56|8317.11
23:00:57|8317.11
23:00:59|8317.11
23:01:00|8317.11
23:01:00|8317.11
23:01:02|8317.11
23:01:03|8317.11
23:01:04|8317.11
23:01:05|8317.11
23:01:06|8317.11
23:01:07|8317.11
23:01:08|8317.11
23:01:09|8317.11
23:01:11|8317.11
23:01:11|8317.11
23:01:12|8317.11
23:01:14|8317.11
23:01:15|8317.11
23:01:17|8317.11
23:01:18|8317.11
23:01:19|8304.58
23:01:19|8304.58
23:01:21|8304.58
23:01:22|8304.58
23:01:23|8305.59
23:01:24|8305.59
23:01:25|8305.59
23:01:26|8305.59
23:01:26|8305.59
23:01:28|8305.59
23:01:30|8308.08
23:01:30|8308.08
23:01:31|8308.08
23:01:32|8308.08
23:01:34|8308.08
23:01:35|8308.08
23:01:36|8308.08
23:01:37|8308.08
23:01:38|8308.08
23:01:38|8308.08
23:01:40|8308.08
23:01:41|8308.08
23:01:42|8304.58
23:01:43|8304.58
23:01:44|8304.58
23:01:45|8304.58
23:01:46|8303.39
23:01:47|8303.39
23:01:47|8303.39
23:01:49|8303.39
23:01:50|8303.39
23:01:52|8303.39
23:01:52|8303.39
23:01:54|8303.39
23:01:55|8303.39
23:01:57|8303.39
23:01:58|8303.39
23:01:59|8303.39
23:02:01|8303.39
23:02:02|8303.39
23:02:02|8303.39
23:02:04|8303.39
23:02:05|8303.39
23:02:06|8303.39
23:02:07|8303.39
23:02:08|8303.39
23:02:09|8303.39
23:02:10|8303.39
23:02:11|8303.39
23:02:12|8303.39
23:02:13|8303.39
23:02:14|8303.39
23:02:14|8303.39
23:02:16|8303.39
23:02:17|8303.39
23:02:17|8303.39
23:02:19|8303.39
23:02:20|8303.39
23:02:21|8303.39
23:02:22|8303.39
23:02:23|8303.39
23:02:25|8303.39
23:02:26|8303.39
23:02:27|8303.39
23:02:27|8303.39
23:02:29|8300.43
23:02:29|8300.43
23:02:31|8300.43
23:02:32|8300.43
23:02:33|8300.43
23:02:34|8300.43
23:02:35|8300.43
23:02:36|8300.43
23:02:37|8300.43
23:02:38|8300.43
23:02:39|8300.43
23:02:40|8300.43
23:02:41|8300.43
23:02:42|8300.43
23:02:43|8300.43
23:02:44|8300.43
23:02:45|8300.43
23:02:46|8300.43
23:02:47|8300.43
23:02:48|8300.43
23:02:50|8300.43
23:02:51|8300.43
23:02:52|8300.43
23:02:54|8300.43
23:02:54|8300.43
23:02:56|8300.34
23:02:57|8300.34
23:02:57|8300.34
23:02:59|8300.34
23:03:00|8300.34
23:03:01|8300.34
23:03:02|8300.34
23:03:03|8300.34
23:03:04|8300.34
23:03:05|8300.34
23:03:06|8300.34
23:03:07|8300.34
23:03:08|8300.34
23:03:09|8300.34
23:03:10|8300.34
23:03:11|8300.34
23:03:12|8300.34
23:03:13|8300.34
23:03:14|8300.34
23:03:15|8300.34
23:03:16|8300.34
23:03:17|8300.34
23:03:18|8300.34
23:03:19|8300.34
23:03:20|8296.29
23:03:21|8296.29
23:03:22|8296.29
23:03:23|8296.29
23:03:24|8296.29
23:03:25|8296.29
23:03:26|8296.29
23:03:27|8296.29
23:03:28|8296.29
23:03:29|8296.29
23:03:30|8296.29
23:03:31|8296.29
23:03:32|8296.29
23:03:33|8296.29
23:03:34|8296.29
23:03:35|8296.29
23:03:36|8296.29
23:03:37|8296.29
23:03:38|8296.29
23:03:39|8296.29
23:03:40|8296.29
23:03:41|8296.29
23:03:42|8296.29
23:03:43|8296.29
23:03:45|8296.29
23:03:46|8296.29
23:03:47|8296.29
23:03:48|8296.29
23:03:49|8296.29
23:03:50|8296.29
23:03:51|8296.29
23:03:52|8296.29
23:03:52|8296.29
23:03:54|8296.29
23:03:56|8296.29
23:03:56|8296.29
23:03:58|8296.29
23:03:59|8296.29
23:04:00|8296.29
23:04:01|8296.29
23:04:03|8296.29
23:04:04|8296.29
23:04:04|8296.29
23:04:06|8296.29
23:04:07|8296.29
23:04:08|8295.34
23:04:09|8295.34
23:04:10|8291.35
23:04:11|8291.35
23:04:13|8292.72
23:04:14|8292.72
23:04:15|8292.72
23:04:15|8292.72
23:04:17|8292.72
23:04:18|8292.72
23:04:19|8292.72
23:04:20|8292.72
23:04:20|8292.72
23:04:22|8292.72
23:04:22|8292.72
23:04:24|8292.72
23:04:24|8292.72
23:04:25|8297.52
23:04:26|8297.52
23:04:27|8297.52
23:04:29|8297.52
23:04:30|8297.52
23:04:31|8297.52
23:04:32|8297.52
23:04:33|8297.52
23:04:34|8297.52
23:04:35|8297.52
23:04:36|8297.52
23:04:37|8297.52
23:04:38|8297.52
23:04:40|8297.52
23:04:40|8297.52
23:04:41|8292.7
23:04:43|8292.7
23:04:44|8292.7
23:04:44|8292.7
23:04:45|8292.7
23:04:47|8292.7
23:04:48|8292.7
23:04:49|8292.7
23:04:50|8292.7
23:04:51|8292.7
23:04:52|8292.7
23:04:54|8292.7
23:04:55|8292.7
23:04:56|8292.7
23:04:57|8292.7
23:04:59|8292.7
23:05:00|8293.96
23:05:01|8293.96
23:05:02|8293.96
23:05:03|8293.96
23:05:04|8289.7
23:05:05|8289.7
23:05:06|8286.
23:05:07|8286.
23:05:09|8286.
23:05:09|8286.
23:05:10|8286.
23:05:12|8286.
23:05:13|8286.
23:05:14|8286.
23:05:15|8286.
23:05:16|8286.
23:05:17|8286.
23:05:18|8286.
23:05:19|8286.
23:05:20|8286.
23:05:21|8286.
23:05:22|8286.
23:05:23|8291.84
23:05:24|8291.84
23:05:25|8290.29
23:05:26|8290.29
23:05:27|8290.29
23:05:29|8290.29
23:05:29|8290.29
23:05:30|8290.29
23:05:31|8290.29
23:05:32|8290.29
23:05:34|8290.29
23:05:35|8290.29
23:05:36|8290.29
23:05:37|8290.29
23:05:38|8290.29
23:05:38|8290.29
23:05:39|8290.29
23:05:41|8290.29
23:05:41|8290.29
23:05:43|8290.29
23:05:44|8290.29
23:05:44|8290.29
23:05:46|8290.29
23:05:46|8290.29
23:05:48|8290.29
23:05:49|8290.29
23:05:49|8290.29
23:05:51|8290.29
23:05:52|8290.29
23:05:52|8290.29
23:05:54|8290.29
23:05:55|8290.29
23:05:57|8290.29
23:05:57|8290.29
23:05:59|8290.29
23:06:00|8290.29
23:06:01|8290.29
23:06:03|8290.29
23:06:04|8290.29
23:06:05|8290.29
23:06:06|8290.29
23:06:07|8290.29
23:06:08|8290.29
23:06:09|8300.16
23:06:10|8300.16
23:06:11|8300.16
23:06:12|8300.16
23:06:13|8300.16
23:06:14|8300.16
23:06:15|8300.16
23:06:16|8300.16
23:06:17|8300.16
23:06:18|8300.16
23:06:19|8300.16
23:06:20|8300.16
23:06:21|8300.16
23:06:22|8300.16
23:06:23|8300.16
23:06:24|8300.
23:06:25|8300.
23:06:26|8300.
23:06:27|8300.
23:06:28|8300.
23:06:29|8300.
23:06:30|8300.
23:06:31|8300.
23:06:32|8300.
23:06:33|8300.
23:06:34|8300.
23:06:35|8300.
23:06:36|8298.34
23:06:37|8298.34
23:06:38|8298.34
23:06:39|8298.34
23:06:40|8298.34
23:06:41|8298.34
23:06:42|8298.34
23:06:43|8298.34
23:06:44|8298.34
23:06:45|8298.34
23:06:46|8298.34
23:06:47|8298.34
23:06:48|8298.34
23:06:49|8298.34
23:06:50|8298.34
23:06:51|8298.34
23:06:52|8298.34
23:06:53|8298.34
23:06:54|8298.34
23:06:56|8298.34
23:06:57|8298.34
23:06:59|8298.34
23:06:59|8298.34
23:07:01|8298.34
23:07:02|8298.34
23:07:04|8298.34
23:07:04|8298.34
23:07:06|8298.34
23:07:08|8298.34
23:07:08|8298.34
23:07:09|8298.34
23:07:11|8298.34
23:07:12|8298.34
23:07:12|8298.34
23:07:14|8298.34
23:07:14|8298.34
23:07:16|8298.34
23:07:17|8298.34
23:07:18|8298.34
23:07:19|8298.34
23:07:19|8298.34
23:07:21|8298.34
23:07:22|8298.34
23:07:23|8298.34
23:07:23|8298.34
23:07:25|8298.34
23:07:25|8298.34
23:07:27|8298.34
23:07:28|8298.34
23:07:29|8298.34
23:07:30|8298.34
23:07:31|8298.34
23:07:31|8298.34
23:07:32|8298.34
23:07:33|8298.34
23:07:34|8298.34
23:07:35|8298.34
23:07:37|8298.34
23:07:38|8298.34
23:07:38|8298.34
23:07:40|8298.34
23:07:41|8298.34
23:07:42|8298.34
23:07:43|8298.34
23:07:43|8298.34
23:07:45|8298.34
23:07:46|8298.34
23:07:46|8298.34
23:07:48|8298.34
23:07:49|8298.34
23:07:50|8298.34
23:07:51|8298.34
23:07:52|8298.34
23:07:52|8298.34
23:07:53|8298.34
23:07:54|8298.34
23:07:56|8298.34
23:07:58|8298.34
23:07:58|8298.34
23:07:59|8298.34
23:08:01|8298.3
23:08:02|8298.3
23:08:03|8298.3
23:08:04|8298.3
23:08:05|8298.3
23:08:07|8298.3
23:08:07|8298.3
23:08:08|8298.3
23:08:09|8298.3
23:08:10|8298.3
23:08:11|8298.3
23:08:12|8298.3
23:08:13|8298.3
23:08:14|8298.3
23:08:16|8298.3
23:08:16|8298.3
23:08:17|8298.3
23:08:19|8298.3
23:08:20|8298.3
23:08:21|8298.3
23:08:23|8298.3
23:08:23|8298.3
23:08:24|8298.3
23:08:25|8298.3
23:08:26|8292.67
23:08:27|8292.67
23:08:28|8292.67
23:08:29|8292.67
23:08:30|8292.67
23:08:32|8292.67
23:08:32|8292.67
23:08:33|8292.67
23:08:34|8292.67
23:08:35|8288.44
23:08:37|8275.
23:08:37|8275.
23:08:38|8282.6
23:08:39|8282.6
23:08:40|8282.6
23:08:42|8282.6
23:08:42|8282.6
23:08:43|8282.6
23:08:44|8282.6
23:08:45|8282.6
23:08:47|8282.6
23:08:47|8282.6
23:08:48|8282.6
23:08:49|8282.6
23:08:50|8282.6
23:08:52|8282.6
23:08:52|8282.6
23:08:53|8282.6
23:08:54|8282.6
23:08:55|8282.6
23:08:57|8282.6
23:08:59|8282.6
23:08:59|8282.6
23:09:00|8282.6
23:09:01|8282.6
23:09:03|8282.6
23:09:04|8282.6
23:09:06|8282.6
23:09:06|8282.6
23:09:07|8282.6
23:09:08|8282.6
23:09:09|8282.6
23:09:10|8282.6
23:09:12|8279.49
23:09:13|8279.49
23:09:14|8274.15
23:09:14|8274.15
23:09:15|8275.29
23:09:17|8275.29
23:09:18|8275.29
23:09:19|8275.29
23:09:21|8275.29
23:09:21|8275.29
23:09:22|8275.29
23:09:23|8275.29
23:09:24|8275.28
23:09:25|8275.28
23:09:26|8268.24
23:09:27|8275.28
23:09:28|8275.28
23:09:29|8275.28
23:09:30|8275.28
23:09:31|8275.28
23:09:32|8270.24
23:09:33|8270.24
23:09:34|8270.24
23:09:35|8268.23
23:09:36|8268.23
23:09:37|8268.23
23:09:38|8268.23
23:09:39|8268.23
23:09:40|8268.23
23:09:41|8268.23
23:09:42|8268.23
23:09:43|8268.23
23:09:44|8268.23
23:09:45|8268.23
23:09:46|8268.23
23:09:47|8265.93
23:09:48|8265.93
23:09:49|8265.93
23:09:50|8265.93
23:09:51|8265.93
23:09:52|8265.93
23:09:53|8265.93
23:09:54|8265.93
23:09:55|8265.93
23:09:56|8265.93
23:09:58|8265.93
23:10:00|8265.93
23:10:01|8265.93
23:10:03|8270.23
23:10:04|8270.23
23:10:06|8270.23
23:10:06|8264.66
23:10:07|8264.66
23:10:08|8264.66
23:10:10|8264.66
23:10:10|8264.66
23:10:11|8264.66
23:10:12|8264.66
23:10:13|8264.66
23:10:14|8264.66
23:10:15|8264.66
23:10:16|8264.66
23:10:17|8264.66
23:10:18|8264.66
23:10:19|8264.66
23:10:21|8264.66
23:10:21|8264.66
23:10:22|8264.66
23:10:23|8264.66
23:10:24|8264.66
23:10:25|8264.66
23:10:26|8275.29
23:10:27|8275.29
23:10:28|8275.29
23:10:29|8275.29
23:10:30|8275.29
23:10:31|8275.29
23:10:32|8275.29
23:10:33|8275.29
23:10:34|8275.29
23:10:35|8275.29
23:10:37|8275.29
23:10:37|8275.29
23:10:38|8275.29
23:10:39|8275.29
23:10:40|8275.29
23:10:41|8275.29
23:10:42|8275.29
23:10:43|8278.04
23:10:44|8278.04
23:10:45|8278.04
23:10:46|8278.04
23:10:47|8278.04
23:10:48|8278.04
23:10:49|8278.04
23:10:50|8278.04
23:10:51|8278.04
23:10:52|8278.04
23:10:53|8278.04
23:10:54|8278.04
23:10:56|8278.04
23:10:57|8278.04
23:10:58|8278.04
23:11:00|8278.04
23:11:01|8278.04
23:11:02|8278.04
23:11:03|8278.04
23:11:04|8268.36
23:11:06|8268.36
23:11:06|8268.36
23:11:07|8268.36
23:11:08|8268.36
23:11:09|8268.36
23:11:11|8268.36
23:11:13|8268.36
23:11:13|8268.36
23:11:15|8268.36
23:11:15|8268.36
23:11:17|8268.36
23:11:18|8268.36
23:11:19|8268.36
23:11:20|8268.36
23:11:21|8268.36
23:11:22|8268.36
23:11:22|8268.36
23:11:24|8268.36
23:11:25|8268.36
23:11:26|8268.36
23:11:27|8268.36
23:11:28|8268.36
23:11:30|8268.36
23:11:30|8268.36
23:11:31|8268.36
23:11:32|8268.36
23:11:33|8268.36
23:11:34|8268.36
23:11:35|8274.72
23:11:36|8274.72
23:11:38|8274.72
23:11:39|8274.72
23:11:40|8274.72
23:11:41|8274.72
23:11:42|8274.72
23:11:43|8274.72
23:11:44|8274.72
23:11:44|8274.72
23:11:46|8274.72
23:11:47|8274.72
23:11:48|8274.72
23:11:49|8274.72
23:11:51|8274.72
23:11:51|8274.72
23:11:52|8274.72
23:11:53|8274.72
23:11:54|8274.72
23:11:55|8274.72
23:11:56|8274.72
23:11:57|8274.72
23:11:58|8274.72
23:11:59|8274.72
23:12:01|8274.72
23:12:03|8274.72
23:12:03|8274.72
23:12:05|8274.72
23:12:06|8274.72
23:12:08|8274.72
23:12:09|8274.72
23:12:10|8264.66
23:12:11|8264.66
23:12:12|8264.66
23:12:13|8264.66
23:12:14|8264.66
23:12:15|8264.66
23:12:16|8264.66
23:12:17|8264.66
23:12:18|8264.66
23:12:18|8265.88
23:12:21|8265.88
23:12:21|8265.88
23:12:22|8265.88
23:12:23|8265.88
23:12:24|8265.88
23:12:25|8265.88
23:12:26|8265.88
23:12:27|8265.88
23:12:28|8265.88
23:12:29|8265.88
23:12:30|8265.88
23:12:31|8265.88
23:12:32|8274.41
23:12:33|8274.41
23:12:34|8274.41
23:12:35|8274.41
23:12:36|8274.41
23:12:37|8274.41
23:12:38|8274.41
23:12:39|8274.41
23:12:40|8274.41
23:12:41|8274.41
23:12:42|8274.41
23:12:43|8274.41
23:12:44|8274.41
23:12:45|8274.41
23:12:46|8274.41
23:12:48|8274.4
23:12:49|8274.4
23:12:51|8274.4
23:12:52|8274.4
23:12:52|8274.4
23:12:53|8267.6
23:12:55|8267.6
23:12:55|8267.6
23:12:58|8267.47
23:12:58|8267.47
23:12:59|8267.47
23:13:00|8267.47
23:13:02|8274.03
23:13:03|8274.03
23:13:05|8274.03
23:13:05|8274.03
23:13:06|8274.03
23:13:07|8274.03
23:13:09|8274.03
23:13:11|8274.03
23:13:11|8274.03
23:13:12|8274.03
23:13:14|8274.03
23:13:15|8274.03
23:13:15|8279.12
23:13:16|8279.12
23:13:18|8279.12
23:13:19|8279.12
23:13:20|8279.12
23:13:21|8279.12
23:13:22|8279.12
23:13:23|8279.12
23:13:23|8279.12
23:13:25|8279.12
23:13:26|8279.12
23:13:27|8279.12
23:13:27|8279.12
23:13:29|8279.12
23:13:30|8279.12
23:13:31|8279.12
23:13:32|8279.12
23:13:33|8279.12
23:13:34|8279.12
23:13:35|8279.12
23:13:35|8279.12
23:13:37|8279.11
23:13:38|8279.11
23:13:38|8279.11
23:13:40|8279.11
23:13:41|8279.11
23:13:42|8279.11
23:13:43|8279.11
23:13:44|8279.11
23:13:46|8279.11
23:13:46|8279.11
23:13:47|8279.11
23:13:48|8279.11
23:13:49|8279.11
23:13:50|8279.11
23:13:51|8279.11
23:13:52|8279.11
23:13:53|8279.11
23:13:54|8279.11
23:13:55|8279.11
23:13:56|8279.11
23:13:57|8279.11
23:13:58|8279.11
23:13:59|8283.79
23:14:00|8283.79
23:14:01|8283.79
23:14:03|8283.79
23:14:05|8283.79
23:14:05|8283.79
23:14:06|8283.79
23:14:08|8283.79
23:14:08|8283.79
23:14:10|8283.79
23:14:10|8279.41
23:14:11|8279.41
23:14:13|8279.41
23:14:14|8279.41
23:14:15|8279.41
23:14:17|8279.41
23:14:17|8279.41
23:14:18|8279.41
23:14:19|8279.41
23:14:20|8279.41
23:14:21|8279.41
23:14:22|8279.41
23:14:23|8279.41
23:14:24|8279.41
23:14:26|8279.41
23:14:26|8279.41
23:14:28|8279.73
23:14:28|8279.73
23:14:30|8279.73
23:14:31|8279.73
23:14:32|8279.73
23:14:34|8279.73
23:14:35|8279.73
23:14:37|8279.73
23:14:37|8279.73
23:14:39|8279.73
23:14:41|8279.73
23:14:41|8279.73
23:14:42|8279.73
23:14:43|8279.73
23:14:44|8279.73
23:14:45|8279.73
23:14:46|8279.73
23:14:47|8271.57
23:14:48|8271.57
23:14:50|8271.57
23:14:51|8271.57
23:14:52|8271.57
23:14:53|8271.57
23:14:54|8271.57
23:14:55|8271.57
23:14:56|8271.57
23:14:57|8271.57
23:14:57|8271.57
23:14:59|8271.57
23:14:59|8271.57
23:15:01|8271.57
23:15:02|8271.57
23:15:03|8271.57
23:15:04|8271.57
23:15:05|8271.57
23:15:06|8271.57
23:15:07|8271.57
23:15:08|8271.57
23:15:09|8271.57
23:15:10|8271.57
23:15:11|8271.57
23:15:12|8271.57
23:15:13|8278.03
23:15:14|8278.03
23:15:14|8278.03
23:15:15|8278.03
23:15:17|8278.03
23:15:19|8278.03
23:15:19|8278.03
23:15:20|8278.03
23:15:21|8278.03
23:15:22|8278.03
23:15:23|8268.
23:15:24|8268.
23:15:25|8268.
23:15:26|8268.
23:15:27|8268.
23:15:28|8268.
23:15:29|8268.
23:15:30|8268.
23:15:31|8268.
23:15:32|8268.
23:15:34|8268.
23:15:35|8268.
23:15:37|8268.
23:15:37|8268.
23:15:38|8268.
23:15:40|8268.
23:15:40|8268.
23:15:43|8268.
23:15:43|8268.
23:15:44|8268.
23:15:45|8268.
23:15:46|8268.
23:15:47|8268.
23:15:48|8268.
23:15:49|8268.
23:15:50|8268.
23:15:51|8268.
23:15:52|8268.
23:15:53|8268.
23:15:55|8268.
23:15:56|8268.
23:15:57|8268.
23:15:57|8268.
23:15:59|8268.
23:16:00|8268.
23:16:01|8268.
23:16:02|8268.
23:16:03|8268.
23:16:04|8268.
23:16:05|8268.
23:16:05|8268.
23:16:07|8268.
23:16:08|8268.
23:16:09|8268.
23:16:10|8268.
23:16:11|8268.
23:16:13|8268.
23:16:13|8268.
23:16:14|8268.
23:16:15|8269.43
23:16:16|8269.43
23:16:17|8269.43
23:16:18|8269.43
23:16:19|8269.43
23:16:20|8269.43
23:16:21|8269.43
23:16:22|8269.43
23:16:23|8269.43
23:16:24|8269.43
23:16:25|8268.
23:16:26|8268.
23:16:27|8268.
23:16:28|8268.
23:16:29|8268.
23:16:31|8268.
23:16:32|8269.54
23:16:33|8269.54
23:16:35|8269.54
23:16:36|8269.54
23:16:38|8261.86
23:16:38|8261.86
23:16:39|8261.86
23:16:41|8261.86
23:16:41|8261.86
23:16:43|8261.86
23:16:44|8261.86
23:16:45|8261.86
23:16:46|8261.86
23:16:47|8261.86
23:16:48|8261.86
23:16:48|8261.86
23:16:51|8278.02
23:16:51|8278.02
23:16:52|8278.02
23:16:54|8278.02
23:16:56|8278.02
23:16:56|8278.02
23:16:57|8278.02
23:16:58|8278.02
23:16:59|8278.02
23:17:00|8278.02
23:17:01|8278.02
23:17:02|8278.02
23:17:03|8278.02
23:17:04|8278.02
23:17:05|8278.02
23:17:06|8278.02
23:17:07|8278.02
23:17:08|8278.02
23:17:09|8278.02
23:17:10|8278.02
23:17:11|8278.02
23:17:13|8278.02
23:17:14|8278.02
23:17:15|8278.02
23:17:16|8278.02
23:17:17|8278.02
23:17:18|8278.02
23:17:19|8278.02
23:17:20|8278.02
23:17:21|8278.02
23:17:22|8278.02
23:17:23|8278.02
23:17:24|8278.02
23:17:25|8278.02
23:17:26|8278.02
23:17:27|8278.02
23:17:28|8278.02
23:17:29|8278.02
23:17:30|8278.02
23:17:31|8278.02
23:17:32|8278.02
23:17:33|8278.02
23:17:35|8278.02
23:17:35|8278.02
23:17:36|8278.02
23:17:38|8278.02
23:17:40|8278.02
23:17:40|8278.02
23:17:42|8278.02
23:17:43|8278.02
23:17:44|8278.02
23:17:44|8278.02
23:17:47|8278.02
23:17:47|8278.02
23:17:49|8278.02
23:17:49|8278.02
23:17:50|8278.02
23:17:52|8278.02
23:17:54|8278.02
23:17:55|8278.02
23:17:56|8278.02
23:17:57|8278.02
23:17:58|8278.02
23:18:00|8278.02
23:18:01|8278.02
23:18:02|8278.02
23:18:03|8278.02
23:18:04|8278.02
23:18:05|8278.02
23:18:06|8278.02
23:18:07|8278.02
23:18:08|8278.02
23:18:09|8266.34
23:18:09|8266.3
23:18:11|8266.3
23:18:12|8266.3
23:18:13|8264.11
23:18:14|8264.11
23:18:15|8264.11
23:18:16|8264.11
23:18:17|8264.11
23:18:18|8264.11
23:18:19|8264.11
23:18:20|8264.11
23:18:20|8264.11
23:18:22|8264.11
23:18:23|8264.11
23:18:24|8264.11
23:18:24|8263.27
23:18:25|8263.27
23:18:27|8263.27
23:18:28|8263.27
23:18:29|8262.02
23:18:30|8262.02
23:18:31|8262.02
23:18:32|8262.02
23:18:33|8262.02
23:18:33|8262.02
23:18:35|8262.02
23:18:35|8262.02
23:18:38|8262.02
23:18:38|8262.02
23:18:40|8262.02
23:18:41|8262.02
23:18:43|8262.02
23:18:45|8262.02
23:18:45|8262.02
23:18:47|8262.02
23:18:48|8262.02
23:18:49|8262.02
23:18:50|8262.
23:18:50|8260.
23:18:52|8260.
23:18:53|8260.
23:18:53|8260.
23:18:55|8260.54
23:18:56|8255.76
23:18:57|8248.06
23:18:58|8252.11
23:18:59|8254.06
23:19:00|8254.06
23:19:01|8254.06
23:19:02|8254.06
23:19:03|8254.06
23:19:04|8254.06
23:19:05|8257.32
23:19:06|8257.32
23:19:08|8257.32
23:19:09|8257.32
23:19:10|8257.32
23:19:11|8257.32
23:19:12|8257.32
23:19:12|8257.32
23:19:14|8257.32
23:19:14|8257.32
23:19:16|8257.32
23:19:17|8257.32
23:19:18|8257.32
23:19:19|8256.92
23:19:19|8256.92
23:19:21|8256.92
23:19:22|8256.92
23:19:23|8256.92
23:19:24|8256.92
23:19:25|8256.92
23:19:26|8256.92
23:19:27|8256.92
23:19:28|8256.92
23:19:29|8256.92
23:19:30|8256.92
23:19:31|8256.92
23:19:31|8256.92
23:19:33|8256.92
23:19:34|8256.92
23:19:36|8251.4
23:19:36|8251.4
23:19:38|8251.4
23:19:39|8251.4
23:19:40|8251.4
23:19:41|8254.84
23:19:42|8254.84
23:19:43|8254.84
23:19:44|8254.84
23:19:45|8254.84
23:19:47|8254.84
23:19:48|8254.84
23:19:49|8254.84
23:19:50|8254.84
23:19:51|8254.84
23:19:52|8254.84
23:19:54|8256.1
23:19:54|8256.1
23:19:55|8256.1
23:19:57|8256.1
23:19:58|8253.21
23:19:59|8253.21
23:20:00|8250.6
23:20:01|8252.95
23:20:02|8252.95
23:20:03|8252.95
23:20:05|8252.95
23:20:05|8252.95
23:20:07|8252.95
23:20:07|8252.95
23:20:08|8252.95
23:20:10|8252.95
23:20:11|8252.95
23:20:12|8252.95
23:20:13|8252.95
23:20:14|8254.19
23:20:14|8254.19
23:20:15|8254.19
23:20:16|8254.19
23:20:18|8254.19
23:20:18|8254.19
23:20:19|8254.19
23:20:21|8254.19
23:20:22|8254.19
23:20:22|8254.19
23:20:23|8254.19
23:20:24|8254.19
23:20:25|8254.19
23:20:27|8254.19
23:20:27|8254.19
23:20:28|8254.19
23:20:29|8254.19
23:20:31|8254.19
23:20:32|8254.19
23:20:32|8254.19
23:20:34|8254.19
23:20:35|8254.19
23:20:37|8254.19
23:20:38|8254.19
23:20:39|8254.19
23:20:41|8254.19
23:20:41|8254.19
23:20:43|8254.19
23:20:44|8254.19
23:20:45|8254.19
23:20:47|8252.44
23:20:47|8252.44
23:20:49|8252.44
23:20:50|8252.44
23:20:51|8252.44
23:20:52|8252.44
23:20:53|8252.44
23:20:55|8252.44
23:20:55|8252.44
23:20:56|8252.44
23:20:58|8252.44
23:20:59|8252.44
23:21:00|8252.44
23:21:01|8252.44
23:21:02|8252.44
23:21:03|8252.44
23:21:04|8252.44
23:21:05|8252.44
23:21:06|8252.44
23:21:07|8252.44
23:21:09|8252.44
23:21:09|8252.44
23:21:11|8252.44
23:21:12|8252.44
23:21:13|8252.44
23:21:14|8252.44
23:21:15|8252.44
23:21:16|8252.44
23:21:17|8252.44
23:21:18|8252.44
23:21:19|8252.44
23:21:20|8252.44
23:21:21|8252.44
23:21:22|8252.44
23:21:23|8252.44
23:21:24|8252.44
23:21:25|8252.44
23:21:26|8252.44
23:21:27|8252.44
23:21:29|8252.44
23:21:29|8252.44
23:21:30|8252.44
23:21:32|8260.65
23:21:32|8260.65
23:21:34|8258.92
23:21:35|8258.92
23:21:36|8258.92
23:21:37|8258.92
23:21:38|8258.92
23:21:39|8258.92
23:21:40|8258.92
23:21:41|8258.92
23:21:42|8258.92
23:21:43|8258.92
23:21:44|8258.92
23:21:45|8258.92
23:21:47|8258.92
23:21:48|8258.92
23:21:50|8258.92
23:21:51|8258.92
23:21:52|8258.92
23:21:53|8258.92
23:21:53|8258.92
23:21:55|8261.19
23:21:55|8262.02
23:21:56|8261.61
23:21:57|8261.61
23:21:59|8261.61
23:21:59|8262.02
23:22:01|8262.02
23:22:01|8262.02
23:22:03|8262.02
23:22:04|8261.67
23:22:04|8261.67
23:22:05|8261.67
23:22:07|8261.67
23:22:07|8262.02
23:22:08|8262.02
23:22:09|8262.02
23:22:11|8262.02
23:22:12|8262.02
23:22:13|8262.02
23:22:14|8262.02
23:22:15|8262.02
23:22:16|8262.02
23:22:17|8262.02
23:22:19|8262.02
23:22:20|8262.02
23:22:20|8262.02
23:22:22|8262.02
23:22:22|8262.02
23:22:24|8262.02
23:22:24|8262.02
23:22:25|8262.02
23:22:27|8262.02
23:22:28|8262.02
23:22:28|8262.02
23:22:30|8262.02
23:22:31|8262.02
23:22:31|8262.02
23:22:32|8262.02
23:22:34|8262.02
23:22:34|8262.02
23:22:36|8262.02
23:22:36|8262.02
23:22:38|8262.02
23:22:39|8262.02
23:22:40|8262.02
23:22:41|8262.02
23:22:43|8262.02
23:22:44|8262.02
23:22:45|8262.02
23:22:46|8262.02
23:22:47|8262.02
23:22:48|8262.02
23:22:49|8262.02
23:22:50|8262.02
23:22:52|8262.02
23:22:53|8262.02
23:22:53|8262.02
23:22:54|8262.02
23:22:56|8262.02
23:22:57|8262.02
23:22:58|8262.02
23:22:59|8262.02
23:23:00|8259.78
23:23:01|8259.78
23:23:02|8259.78
23:23:04|8259.78
23:23:05|8259.78
23:23:06|8259.78
23:23:07|8259.78
23:23:08|8259.78
23:23:09|8259.78
23:23:10|8262.02
23:23:11|8262.02
23:23:12|8266.66
23:23:13|8266.66
23:23:14|8266.66
23:23:15|8266.66
23:23:16|8266.66
23:23:18|8266.66
23:23:18|8266.66
23:23:19|8266.66
23:23:20|8266.66
23:23:21|8266.66
23:23:22|8266.66
23:23:23|8271.68
23:23:25|8271.68
23:23:25|8271.68
23:23:26|8271.68
23:23:27|8271.68
23:23:28|8271.68
23:23:29|8271.68
23:23:30|8271.68
23:23:31|8271.68
23:23:32|8271.68
23:23:33|8271.68
23:23:34|8273.99
23:23:35|8273.99
23:23:36|8273.99
23:23:37|8273.99
23:23:38|8273.99
23:23:39|8273.99
23:23:40|8274.53
23:23:42|8274.53
23:23:43|8274.53
23:23:45|8274.53
23:23:45|8274.53
23:23:46|8274.53
23:23:47|8274.53
23:23:48|8274.53
23:23:49|8274.53
23:23:50|8274.53
23:23:51|8274.53
23:23:52|8274.53
23:23:53|8274.53
23:23:54|8274.53
23:23:55|8274.53
23:23:57|8274.53
23:23:57|8274.53
23:23:59|8274.53
23:24:01|8274.53
23:24:01|8273.02
23:24:02|8273.02
23:24:03|8273.02
23:24:04|8273.02
23:24:05|8273.02
23:24:06|8273.02
23:24:07|8273.02
23:24:08|8273.02
23:24:09|8273.02
23:24:10|8273.28
23:24:11|8273.28
23:24:12|8273.28
23:24:13|8273.28
23:24:14|8273.28
23:24:15|8273.28
23:24:16|8273.28
23:24:17|8273.28
23:24:18|8273.28
23:24:19|8273.28
23:24:20|8273.28
23:24:21|8273.28
23:24:22|8273.28
23:24:23|8273.28
23:24:24|8273.28
23:24:25|8273.28
23:24:26|8273.28
23:24:27|8273.28
23:24:28|8273.28
23:24:29|8273.28
23:24:30|8273.28
23:24:31|8273.28
23:24:32|8273.28
23:24:33|8273.28
23:24:34|8273.28
23:24:35|8271.41
23:24:36|8271.41
23:24:37|8271.41
23:24:38|8274.15
23:24:39|8274.15
23:24:40|8274.15
23:24:41|8274.15
23:24:42|8274.15
23:24:44|8274.15
23:24:46|8274.15
23:24:46|8274.15
23:24:47|8274.15
23:24:49|8274.15
23:24:51|8274.15
23:24:51|8274.15
23:24:53|8274.15
23:24:55|8274.15
23:24:55|8274.15
23:24:56|8274.15
23:24:57|8274.15
23:24:58|8274.15
23:24:59|8274.15
23:25:00|8273.27
23:25:01|8273.27
23:25:02|8273.27
23:25:03|8273.27
23:25:04|8273.27
23:25:05|8273.27
23:25:07|8273.27
23:25:08|8273.27
23:25:09|8273.27
23:25:10|8273.27
23:25:11|8273.27
23:25:12|8273.27
23:25:13|8273.27
23:25:14|8273.27
23:25:15|8273.27
23:25:16|8273.27
23:25:17|8273.27
23:25:17|8273.27
23:25:18|8273.27
23:25:20|8273.27
23:25:22|8273.27
23:25:22|8273.27
23:25:23|8273.27
23:25:24|8273.27
23:25:25|8273.27
23:25:26|8273.27
23:25:27|8273.27
23:25:28|8273.27
23:25:29|8273.27
23:25:30|8273.27
23:25:31|8273.27
23:25:32|8273.27
23:25:33|8273.27
23:25:34|8273.27
23:25:35|8273.27
23:25:36|8273.27
23:25:37|8273.27
23:25:38|8273.27
23:25:39|8273.27
23:25:40|8273.27
23:25:41|8273.27
23:25:42|8273.27
23:25:44|8273.27
23:25:45|8273.27
23:25:47|8273.27
23:25:48|8273.27
23:25:49|8273.27
23:25:50|8273.27
23:25:52|8273.27
23:25:52|8273.27
23:25:54|8273.27
23:25:54|8273.27
23:25:55|8273.27
23:25:56|8273.27
23:25:57|8273.27
23:25:58|8273.27
23:26:00|8273.27
23:26:01|8273.27
23:26:02|8273.27
23:26:03|8273.27
23:26:05|8273.27
23:26:05|8273.27
23:26:06|8273.27
23:26:07|8273.27
23:26:08|8273.27
23:26:09|8273.27
23:26:10|8273.27
23:26:11|8273.27
23:26:12|8273.27
23:26:13|8267.92
23:26:14|8267.92
23:26:15|8267.92
23:26:16|8267.92
23:26:17|8267.92
23:26:18|8267.92
23:26:19|8267.92
23:26:20|8267.92
23:26:21|8267.92
23:26:22|8267.92
23:26:23|8267.92
23:26:24|8267.92
23:26:25|8267.92
23:26:26|8267.92
23:26:27|8267.92
23:26:28|8267.92
23:26:29|8267.92
23:26:30|8267.92
23:26:31|8267.92
23:26:32|8267.92
23:26:33|8267.92
23:26:34|8267.92
23:26:35|8267.92
23:26:36|8267.92
23:26:37|8267.92
23:26:38|8267.92
23:26:39|8267.92
23:26:40|8267.92
23:26:42|8267.92
23:26:42|8267.92
23:26:43|8267.92
23:26:45|8270.97
23:26:47|8268.21
23:26:48|8268.21
23:26:48|8268.21
23:26:51|8268.21
23:26:51|8268.21
23:26:52|8268.21
23:26:53|8268.21
23:26:54|8268.21
23:26:55|8268.21
23:26:56|8268.21
23:26:58|8268.21
23:26:58|8268.21
23:27:00|8268.21
23:27:01|8268.21
23:27:02|8268.21
23:27:03|8268.21
23:27:04|8265.71
23:27:06|8265.71
23:27:06|8265.71
23:27:08|8258.13
23:27:09|8258.13
23:27:10|8258.13
23:27:11|8258.13
23:27:12|8258.13
23:27:12|8258.13
23:27:14|8258.13
23:27:15|8258.13
23:27:16|8258.13
23:27:17|8258.13
23:27:17|8258.13
23:27:19|8258.13
23:27:20|8261.06
23:27:21|8261.06
23:27:22|8259.63
23:27:22|8259.63
23:27:24|8259.63
23:27:25|8259.63
23:27:25|8261.06
23:27:27|8261.06
23:27:28|8261.06
23:27:29|8261.06
23:27:30|8261.06
23:27:31|8261.06
23:27:32|8261.06
23:27:33|8261.06
23:27:34|8261.47
23:27:35|8261.47
23:27:36|8261.47
23:27:38|8261.47
23:27:38|8261.47
23:27:39|8261.47
23:27:40|8261.47
23:27:41|8261.47
23:27:42|8261.47
23:27:43|8260.4
23:27:44|8258.14
23:27:46|8254.15
23:27:47|8255.9
23:27:49|8255.9
23:27:50|8257.04
23:27:51|8257.04
23:27:52|8257.04
23:27:54|8257.04
23:27:54|8257.04
23:27:55|8257.04
23:27:56|8257.04
23:27:57|8257.04
23:27:58|8257.04
23:27:59|8257.04
23:28:00|8257.04
23:28:01|8257.04
23:28:02|8257.04
23:28:03|8257.04
23:28:04|8257.04
23:28:05|8257.04
23:28:07|8257.04
23:28:08|8254.95
23:28:09|8254.95
23:28:10|8254.95
23:28:10|8254.95
23:28:13|8254.95
23:28:13|8254.95
23:28:14|8254.95
23:28:15|8254.95
23:28:16|8254.95
23:28:17|8254.95
23:28:19|8254.95
23:28:20|8254.95
23:28:21|8254.95
23:28:22|8254.95
23:28:24|8254.95
23:28:25|8254.95
23:28:26|8254.95
23:28:27|8254.95
23:28:28|8254.95
23:28:29|8254.55
23:28:30|8253.69
23:28:31|8253.69
23:28:32|8253.69
23:28:34|8253.69
23:28:34|8253.69
23:28:35|8253.69
23:28:36|8253.69
23:28:37|8253.69
23:28:38|8253.69
23:28:39|8253.69
23:28:40|8253.69
23:28:41|8253.69
23:28:42|8253.69
23:28:43|8253.69
23:28:44|8253.69
23:28:45|8253.69
23:28:47|8253.69
23:28:49|8253.69
23:28:50|8255.16
23:28:52|8255.16
23:28:53|8255.16
23:28:55|8255.16
23:28:56|8255.16
23:28:57|8255.16
23:28:58|8255.16
23:28:59|8255.16
23:29:00|8255.16
23:29:01|8257.24
23:29:02|8257.24
23:29:03|8257.24
23:29:05|8257.24
23:29:05|8257.24
23:29:06|8257.24
23:29:07|8253.23
23:29:08|8253.23
23:29:09|8253.23
23:29:10|8253.23
23:29:11|8253.23
23:29:12|8253.23
23:29:13|8253.23
23:29:14|8253.23
23:29:15|8253.23
23:29:16|8253.23
23:29:17|8253.23
23:29:18|8255.56
23:29:19|8255.56
23:29:20|8255.56
23:29:21|8255.15
23:29:22|8255.15
23:29:23|8255.15
23:29:24|8255.15
23:29:25|8255.15
23:29:26|8255.15
23:29:27|8255.15
23:29:28|8255.15
23:29:29|8255.15
23:29:30|8253.84
23:29:31|8253.84
23:29:32|8253.84
23:29:33|8253.84
23:29:34|8252.2
23:29:35|8252.2
23:29:36|8252.2
23:29:37|8252.2
23:29:38|8252.2
23:29:39|8252.2
23:29:40|8254.74
23:29:41|8254.74
23:29:42|8254.74
23:29:43|8254.32
23:29:44|8254.32
23:29:45|8254.32
23:29:46|8254.32
23:29:48|8254.31
23:29:49|8254.31
23:29:51|8254.31
23:29:51|8250.4
23:29:52|8250.4
23:29:54|8250.4
23:29:55|8250.4
23:29:56|8250.4
23:29:56|8250.4
23:29:59|8250.4
23:30:00|8251.68
23:30:01|8250.82
23:30:03|8253.06
23:30:03|8253.06
23:30:04|8253.06
23:30:05|8253.06
23:30:06|8253.06
23:30:07|8253.06
23:30:08|8253.06
23:30:09|8253.06
23:30:10|8253.06
23:30:11|8253.06
23:30:12|8253.06
23:30:13|8253.06
23:30:14|8253.06
23:30:15|8253.06
23:30:16|8253.06
23:30:17|8253.06
23:30:18|8253.06
23:30:19|8253.06
23:30:20|8253.06
23:30:21|8253.06
23:30:22|8251.65
23:30:23|8251.65
23:30:24|8251.65
23:30:25|8251.65
23:30:26|8251.65
23:30:27|8251.65
23:30:28|8251.65
23:30:29|8251.65
23:30:30|8251.65
23:30:31|8251.65
23:30:32|8251.65
23:30:33|8251.65
23:30:34|8251.65
23:30:35|8251.65
23:30:36|8251.65
23:30:37|8251.65
23:30:38|8251.65
23:30:39|8251.65
23:30:40|8251.65
23:30:41|8253.37
23:30:42|8253.37
23:30:43|8253.37
23:30:44|8253.37
23:30:45|8253.37
23:30:46|8253.37
23:30:47|8253.37
23:30:49|8253.37
23:30:50|8253.37
23:30:52|8253.37
23:30:52|8253.37
23:30:54|8253.37
23:30:55|8253.37
23:30:56|8253.37
23:30:58|8253.37
23:30:59|8255.55
23:30:59|8255.55
23:31:02|8255.55
23:31:03|8255.55
23:31:04|8255.55
23:31:06|8255.55
23:31:07|8254.22
23:31:08|8254.22
23:31:09|8254.22
23:31:10|8254.22
23:31:11|8255.55
23:31:12|8255.55
23:31:14|8255.55
23:31:14|8255.55
23:31:15|8255.55
23:31:16|8255.55
23:31:17|8255.55
23:31:18|8255.55
23:31:19|8255.55
23:31:20|8255.55
23:31:21|8255.55
23:31:22|8255.55
23:31:23|8255.55
23:31:24|8255.55
23:31:25|8255.55
23:31:26|8254.95
23:31:27|8254.95
23:31:28|8254.95
23:31:29|8254.95
23:31:30|8254.95
23:31:31|8254.95
23:31:33|8254.09
23:31:34|8254.09
23:31:35|8254.09
23:31:36|8254.09
23:31:37|8254.09
23:31:38|8254.09
23:31:38|8254.09
23:31:40|8254.09
23:31:41|8254.09
23:31:42|8254.71
23:31:43|8257.5
23:31:44|8257.5
23:31:45|8257.51
23:31:46|8262.14
23:31:47|8250.41
23:31:48|8250.41
23:31:49|8250.41
23:31:50|8250.41
23:31:52|8250.41
23:31:53|8250.41
23:31:55|8250.41
23:31:55|8250.41
23:31:56|8250.41
23:31:58|8250.41
23:31:59|8250.41
23:32:01|8250.41
23:32:02|8250.41
23:32:03|8250.41
23:32:03|8250.41
23:32:05|8250.41
23:32:06|8250.41
23:32:06|8250.
23:32:08|8250.
23:32:10|8250.
23:32:10|8250.
23:32:11|8251.43
23:32:12|8251.43
23:32:13|8251.43
23:32:14|8250.
23:32:15|8250.
23:32:16|8250.
23:32:17|8250.
23:32:18|8250.
23:32:19|8250.
23:32:20|8250.
23:32:21|8250.
23:32:22|8250.
23:32:23|8250.
23:32:24|8250.
23:32:25|8250.
23:32:26|8250.
23:32:27|8250.
23:32:28|8250.
23:32:29|8250.
23:32:30|8250.
23:32:31|8250.
23:32:32|8250.
23:32:33|8250.
23:32:34|8250.
23:32:35|8250.
23:32:36|8250.
23:32:37|8252.88
23:32:38|8252.88
23:32:39|8252.88
23:32:40|8252.88
23:32:41|8260.24
23:32:42|8260.24
23:32:43|8259.72
23:32:44|8260.24
23:32:45|8260.24
23:32:46|8260.24
23:32:47|8260.24
23:32:48|8260.24
23:32:50|8256.67
23:32:51|8256.67
23:32:53|8256.67
23:32:53|8256.67
23:32:54|8256.67
23:32:56|8256.67
23:32:57|8256.67
23:32:58|8256.67
23:33:00|8256.67
23:33:00|8256.67
23:33:01|8256.67
23:33:02|8256.67
23:33:04|8253.29
23:33:06|8253.7
23:33:06|8253.7
23:33:07|8253.7
23:33:08|8253.7
23:33:09|8253.7
23:33:10|8252.93
23:33:11|8255.27
23:33:13|8255.27
23:33:14|8255.27
23:33:15|8252.95
23:33:16|8252.95
23:33:17|8252.95
23:33:18|8252.95
23:33:19|8252.95
23:33:20|8252.95
23:33:20|8252.95
23:33:22|8252.95
23:33:22|8252.95
23:33:24|8252.95
23:33:25|8252.95
23:33:26|8252.95
23:33:27|8252.95
23:33:27|8252.95
23:33:28|8252.95
23:33:29|8252.95
23:33:30|8252.95
23:33:32|8252.95
23:33:33|8252.95
23:33:34|8252.95
23:33:35|8252.95
23:33:36|8252.95
23:33:37|8252.95
23:33:38|8252.95
23:33:39|8252.95
23:33:40|8252.95
23:33:40|8252.95
23:33:42|8252.95
23:33:43|8252.95
23:33:44|8252.95
23:33:44|8252.95
23:33:45|8252.95
23:33:47|8252.95
23:33:48|8252.95
23:33:49|8252.95
23:33:49|8252.95
23:33:51|8252.95
23:33:52|8252.95
23:33:53|8252.95
23:33:54|8252.95
23:33:55|8252.95
23:33:56|8252.95
23:33:57|8252.95
23:33:58|8252.95
23:34:00|8252.95
23:34:01|8252.95
23:34:02|8252.95
23:34:03|8252.95
23:34:04|8252.95
23:34:05|8252.95
23:34:06|8252.95
23:34:07|8252.88
23:34:08|8252.88
23:34:09|8245.01
23:34:10|8245.51
23:34:11|8240.
23:34:12|8240.
23:34:13|8240.63
23:34:14|8238.25
23:34:15|8236.55
23:34:16|8240.21
23:34:17|8240.21
23:34:19|8240.21
23:34:20|8240.21
23:34:21|8240.21
23:34:22|8240.21
23:34:23|8238.4
23:34:24|8238.4
23:34:25|8238.4
23:34:26|8238.4
23:34:27|8238.4
23:34:28|8238.4
23:34:29|8234.11
23:34:31|8230.96
23:34:31|8230.11
23:34:33|8222.07
23:34:34|8222.07
23:34:35|8222.07
23:34:36|8229.82
23:34:36|8229.82
23:34:37|8229.82
23:34:38|8229.82
23:34:39|8228.54
23:34:40|8228.54
23:34:41|8228.54
23:34:43|8228.54
23:34:44|8228.54
23:34:45|8228.54
23:34:46|8228.54
23:34:47|8228.54
23:34:47|8233.77
23:34:48|8233.77
23:34:50|8233.77
23:34:51|8233.77
23:34:52|8233.77
23:34:53|8233.77
23:34:55|8229.29
23:34:56|8230.69
23:34:57|8230.69
23:34:59|8227.95
23:35:00|8227.95
23:35:01|8227.95
23:35:02|8227.95
23:35:04|8227.95
23:35:05|8227.95
23:35:06|8227.95
23:35:07|8227.95
23:35:09|8227.95
23:35:10|8227.95
23:35:12|8227.95
23:35:12|8227.95
23:35:14|8227.95
23:35:15|8227.95
23:35:16|8227.95
23:35:17|8227.95
23:35:18|8222.06
23:35:19|8222.25
23:35:20|8222.25
23:35:20|8222.25
23:35:21|8221.03
23:35:22|8220.57
23:35:24|8216.19
23:35:24|8216.19
23:35:26|8216.19
23:35:27|8216.19
23:35:28|8216.19
23:35:29|8216.19
23:35:29|8216.19
23:35:30|8216.19
23:35:31|8216.19
23:35:32|8218.83
23:35:33|8218.83
23:35:35|8218.83
23:35:36|8218.83
23:35:37|8218.83
23:35:38|8218.83
23:35:38|8218.83
23:35:39|8218.83
23:35:41|8218.83
23:35:42|8218.83
23:35:43|8218.83
23:35:44|8218.83
23:35:45|8218.83
23:35:46|8218.83
23:35:47|8226.59
23:35:48|8226.59
23:35:49|8226.59
23:35:50|8226.59
23:35:51|8226.59
23:35:52|8230.94
23:35:54|8230.94
23:35:55|8230.94
23:35:56|8230.94
23:35:58|8230.94
23:35:59|8230.94
23:36:00|8211.53
23:36:00|8211.53
23:36:02|8211.53
23:36:02|8211.53
23:36:04|8211.53
23:36:05|8211.53
23:36:06|8211.53
23:36:06|8211.53
23:36:07|8211.53
23:36:09|8211.53
23:36:10|8211.53
23:36:10|8211.53
23:36:12|8226.05
23:36:13|8226.05
23:36:14|8226.05
23:36:15|8226.05
23:36:16|8226.05
23:36:17|8226.05
23:36:18|8226.05
23:36:19|8226.05
23:36:20|8226.05
23:36:21|8226.05
23:36:22|8226.05
23:36:23|8226.05
23:36:24|8226.05
23:36:25|8226.05
23:36:26|8226.05
23:36:27|8226.05
23:36:28|8226.05
23:36:29|8226.05
23:36:30|8226.05
23:36:31|8226.05
23:36:32|8226.05
23:36:33|8226.05
23:36:34|8226.05
23:36:35|8226.05
23:36:36|8226.05
23:36:37|8226.05
23:36:38|8226.05
23:36:39|8226.05
23:36:40|8226.05
23:36:41|8226.05
23:36:42|8226.05
23:36:43|8226.05
23:36:45|8226.05
23:36:45|8226.05
23:36:47|8226.05
23:36:48|8226.05
23:36:49|8226.05
23:36:49|8226.05
23:36:50|8226.05
23:36:51|8226.05
23:36:52|8226.05
23:36:53|8226.05
23:36:55|8226.05
23:36:56|8226.05
23:36:58|8226.05
23:36:59|8226.05
23:37:00|8226.05
23:37:01|8226.05
23:37:02|8226.05
23:37:03|8226.05
23:37:04|8229.46
23:37:05|8229.46
23:37:07|8229.46
23:37:07|8237.33
23:37:09|8237.33
23:37:10|8237.33
23:37:11|8237.33
23:37:12|8237.33
23:37:13|8237.33
23:37:14|8237.33
23:37:15|8227.66
23:37:16|8227.66
23:37:17|8227.66
23:37:18|8227.66
23:37:19|8227.66
23:37:20|8227.66
23:37:21|8227.66
23:37:22|8227.66
23:37:23|8227.66
23:37:24|8227.66
23:37:25|8227.66
23:37:26|8227.66
23:37:27|8227.66
23:37:28|8227.66
23:37:29|8227.66
23:37:30|8227.66
23:37:31|8227.66
23:37:32|8227.66
23:37:33|8227.66
23:37:34|8227.66
23:37:35|8227.66
23:37:36|8227.66
23:37:37|8227.66
23:37:38|8227.66
23:37:39|8227.66
23:37:40|8227.66
23:37:41|8227.66
23:37:42|8227.66
23:37:43|8237.57
23:37:44|8237.57
23:37:45|8237.57
23:37:46|8237.57
23:37:47|8237.57
23:37:48|8237.57
23:37:49|8237.57
23:37:50|8237.57
23:37:51|8237.57
23:37:52|8237.57
23:37:53|8237.57
23:37:54|8237.57
23:37:56|8237.57
23:37:57|8237.33
23:37:58|8237.33
23:37:58|8237.33
23:38:00|8237.33
23:38:01|8237.33
23:38:02|8237.33
23:38:03|8237.33
23:38:04|8237.33
23:38:06|8237.33
23:38:07|8237.33
23:38:07|8237.33
23:38:09|8237.33
23:38:10|8237.33
23:38:11|8237.33
23:38:12|8237.33
23:38:14|8237.33
23:38:14|8237.33
23:38:15|8237.33
23:38:16|8237.33
23:38:17|8237.33
23:38:18|8237.33
23:38:19|8237.33
23:38:20|8237.33
23:38:21|8237.33
23:38:22|8237.33
23:38:23|8237.33
23:38:25|8237.33
23:38:25|8237.33
23:38:26|8237.33
23:38:27|8237.33
23:38:28|8237.33
23:38:30|8237.33
23:38:30|8237.33
23:38:31|8237.33
23:38:32|8237.33
23:38:33|8237.33
23:38:35|8237.33
23:38:35|8237.33
23:38:36|8237.33
23:38:37|8237.33
23:38:39|8237.33
23:38:40|8237.33
23:38:41|8237.33
23:38:42|8237.33
23:38:43|8237.33
23:38:44|8237.33
23:38:45|8237.33
23:38:46|8237.33
23:38:47|8237.33
23:38:48|8237.33
23:38:49|8233.55
23:38:50|8233.55
23:38:51|8233.55
23:38:52|8233.55
23:38:53|8233.55
23:38:54|8233.55
23:38:55|8233.55
23:38:56|8233.55
23:38:57|8233.55
23:38:59|8233.55
23:39:00|8233.55
23:39:02|8233.55
23:39:03|8233.55
23:39:03|8231.47
23:39:04|8231.47
23:39:06|8231.47
23:39:07|8229.78
23:39:08|8226.
23:39:08|8226.
23:39:09|8226.
23:39:11|8226.
23:39:13|8226.
23:39:14|8226.
23:39:14|8226.
23:39:15|8224.84
23:39:17|8224.84
23:39:18|8224.84
23:39:19|8224.84
23:39:20|8224.84
23:39:22|8224.84
23:39:22|8224.84
23:39:23|8224.84
23:39:24|8224.84
23:39:25|8224.84
23:39:26|8224.84
23:39:27|8224.84
23:39:28|8224.84
23:39:30|8224.84
23:39:30|8224.84
23:39:31|8224.84
23:39:32|8224.84
23:39:33|8224.84
23:39:35|8224.84
23:39:35|8224.84
23:39:36|8224.84
23:39:37|8224.84
23:39:38|8224.84
23:39:40|8228.29
23:39:40|8228.29
23:39:41|8228.29
23:39:42|8228.29
23:39:43|8228.29
23:39:44|8228.29
23:39:45|8228.29
23:39:46|8228.29
23:39:47|8228.29
23:39:48|8230.39
23:39:49|8230.39
23:39:50|8230.39
23:39:51|8230.39
23:39:52|8229.71
23:39:53|8229.71
23:39:54|8229.71
23:39:55|8229.71
23:39:57|8229.71
23:39:58|8229.71
23:40:00|8229.71
23:40:00|8229.71
23:40:02|8229.71
23:40:04|8229.71
23:40:04|8229.71
23:40:06|8229.71
23:40:06|8229.71
23:40:08|8229.71
23:40:09|8229.71
23:40:11|8229.71
23:40:11|8229.71
23:40:12|8229.71
23:40:13|8229.71
23:40:14|8229.71
23:40:15|8229.71
23:40:16|8229.71
23:40:17|8229.71
23:40:19|8229.71
23:40:19|8229.71
23:40:20|8229.71
23:40:21|8229.71
23:40:22|8229.71
23:40:23|8229.71
23:40:25|8229.71
23:40:26|8229.71
23:40:27|8229.71
23:40:28|8229.71
23:40:29|8229.71
23:40:30|8229.71
23:40:31|8229.71
23:40:32|8229.71
23:40:33|8229.71
23:40:33|8229.71
23:40:35|8229.71
23:40:36|8229.71
23:40:37|8229.71
23:40:37|8229.71
23:40:39|8229.71
23:40:40|8229.71
23:40:41|8229.71
23:40:41|8229.71
23:40:42|8229.71
23:40:44|8229.71
23:40:45|8229.71
23:40:46|8229.71
23:40:47|8229.71
23:40:48|8229.71
23:40:49|8224.56
23:40:50|8224.56
23:40:51|8224.56
23:40:52|8224.56
23:40:53|8224.56
23:40:53|8224.56
23:40:54|8224.56
23:40:56|8224.56
23:40:57|8224.56
23:40:59|8224.56
23:40:59|8224.56
23:41:00|8224.56
23:41:02|8224.56
23:41:03|8224.56
23:41:04|8224.56
23:41:05|8224.56
23:41:06|8224.56
23:41:07|8224.56
23:41:08|8224.56
23:41:10|8224.56
23:41:11|8224.56
23:41:12|8224.56
23:41:14|8224.56
23:41:14|8224.56
23:41:16|8224.56
23:41:16|8225.
23:41:18|8225.
23:41:19|8225.
23:41:20|8225.
23:41:21|8225.
23:41:22|8225.
23:41:23|8225.
23:41:25|8225.
23:41:25|8225.
23:41:26|8225.
23:41:27|8225.
23:41:28|8225.
23:41:29|8225.
23:41:30|8225.
23:41:31|8225.
23:41:32|8225.
23:41:33|8225.
23:41:34|8225.
23:41:35|8225.
23:41:37|8224.01
23:41:38|8224.01
23:41:39|8224.01
23:41:39|8224.01
23:41:41|8224.01
23:41:42|8224.01
23:41:44|8224.01
23:41:44|8224.01
23:41:45|8224.01
23:41:46|8224.01
23:41:47|8224.01
23:41:48|8224.01
23:41:49|8224.01
23:41:50|8224.01
23:41:51|8224.01
23:41:52|8224.01
23:41:53|8224.01
23:41:54|8224.01
23:41:55|8222.52
23:41:56|8222.52
23:41:57|8222.52
23:41:58|8222.52
23:41:59|8222.52
23:42:00|8222.52
23:42:02|8222.52
23:42:02|8222.52
23:42:03|8222.52
23:42:06|8223.22
23:42:07|8223.22
23:42:09|8223.22
23:42:09|8223.22
23:42:10|8223.22
23:42:11|8223.22
23:42:12|8223.22
23:42:13|8223.22
23:42:14|8223.22
23:42:15|8223.22
23:42:17|8225.22
23:42:18|8225.22
23:42:20|8225.22
23:42:20|8225.22
23:42:22|8225.22
23:42:22|8225.22
23:42:25|8225.22
23:42:25|8225.22
23:42:27|8225.22
23:42:28|8222.54
23:42:29|8222.54
23:42:31|8222.54
23:42:31|8222.54
23:42:33|8222.54
23:42:34|8222.54
23:42:36|8222.54
23:42:36|8222.54
23:42:37|8222.54
23:42:38|8222.54
23:42:39|8222.54
23:42:40|8222.54
23:42:41|8222.54
23:42:42|8222.54
23:42:43|8222.54
23:42:44|8222.54
23:42:45|8222.54
23:42:47|8217.07
23:42:48|8217.07
23:42:50|8217.07
23:42:50|8217.07
23:42:51|8217.07
23:42:52|8215.07
23:42:53|8215.07
23:42:55|8215.07
23:42:56|8215.07
23:42:56|8215.07
23:42:58|8215.07
23:42:59|8215.07
23:43:00|8215.07
23:43:02|8215.07
23:43:02|8215.07
23:43:03|8215.07
23:43:04|8215.07
23:43:05|8215.07
23:43:06|8215.07
23:43:07|8215.07
23:43:09|8214.66
23:43:10|8214.66
23:43:11|8212.35
23:43:12|8212.35
23:43:13|8214.25
23:43:14|8212.51
23:43:15|8214.66
23:43:16|8214.66
23:43:17|8214.66
23:43:18|8214.66
23:43:19|8214.88
23:43:19|8214.88
23:43:21|8214.88
23:43:22|8215.07
23:43:23|8215.07
23:43:24|8215.07
23:43:25|8215.07
23:43:27|8215.07
23:43:27|8215.07
23:43:28|8215.07
23:43:29|8215.07
23:43:31|8215.07
23:43:33|8215.07
23:43:33|8215.07
23:43:34|8215.07
23:43:35|8215.07
23:43:36|8215.07
23:43:37|8215.07
23:43:39|8215.07
23:43:40|8215.07
23:43:41|8215.07
23:43:41|8215.07
23:43:43|8215.07
23:43:44|8215.07
23:43:45|8215.07
23:43:47|8215.07
23:43:47|8215.07
23:43:48|8215.07
23:43:49|8215.07
23:43:50|8215.07
23:43:51|8215.07
23:43:52|8215.07
23:43:53|8215.07
23:43:54|8215.07
23:43:55|8215.07
23:43:56|8215.07
23:43:57|8215.07
23:43:58|8215.07
23:43:59|8215.07
23:44:00|8215.07
23:44:01|8215.07
23:44:02|8215.07
23:44:03|8215.07
23:44:04|8215.07
23:44:06|8215.07
23:44:07|8215.07
23:44:08|8215.07
23:44:09|8215.07
23:44:09|8215.07
23:44:10|8215.07
23:44:12|8225.22
23:44:12|8225.22
23:44:14|8225.22
23:44:14|8225.22
23:44:16|8225.04
23:44:17|8225.04
23:44:18|8225.04
23:44:18|8225.04
23:44:19|8225.04
23:44:21|8225.04
23:44:22|8225.04
23:44:24|8225.04
23:44:25|8225.04
23:44:26|8225.04
23:44:28|8225.04
23:44:28|8225.04
23:44:30|8225.04
23:44:31|8225.04
23:44:32|8225.04
23:44:33|8225.04
23:44:34|8225.04
23:44:35|8225.04
23:44:37|8225.04
23:44:37|8225.04
23:44:38|8225.04
23:44:40|8225.04
23:44:41|8225.04
23:44:42|8225.04
23:44:43|8225.04
23:44:44|8225.04
23:44:45|8225.04
23:44:46|8225.04
23:44:47|8225.04
23:44:47|8225.04
23:44:49|8225.04
23:44:50|8225.04
23:44:51|8225.04
23:44:52|8225.22
23:44:53|8225.22
23:44:54|8225.22
23:44:55|8225.12
23:44:55|8225.12
23:44:57|8225.12
23:44:58|8225.12
23:44:59|8225.12
23:45:00|8225.12
23:45:01|8225.12
23:45:03|8225.12
23:45:03|8225.04
23:45:05|8225.04
23:45:06|8225.04
23:45:07|8225.04
23:45:08|8225.04
23:45:08|8225.04
23:45:10|8225.04
23:45:11|8225.04
23:45:12|8224.07
23:45:13|8224.76
23:45:14|8224.76
23:45:15|8224.76
23:45:16|8224.76
23:45:17|8224.76
23:45:17|8224.76
23:45:19|8224.76
23:45:19|8224.76
23:45:21|8224.76
23:45:23|8224.76
23:45:23|8224.76
23:45:24|8227.45
23:45:26|8227.45
23:45:27|8227.45
23:45:29|8227.45
23:45:29|8227.45
23:45:30|8227.45
23:45:31|8227.45
23:45:32|8227.45
23:45:33|8227.45
23:45:34|8227.45
23:45:35|8220.88
23:45:36|8220.88
23:45:37|8220.88
23:45:38|8220.88
23:45:39|8220.88
23:45:40|8220.88
23:45:41|8220.88
23:45:42|8220.88
23:45:43|8223.84
23:45:44|8223.84
23:45:45|8223.84
23:45:46|8223.84
23:45:47|8225.51
23:45:48|8225.51
23:45:49|8225.51
23:45:50|8225.51
23:45:51|8225.51
23:45:52|8225.51
23:45:53|8225.51
23:45:55|8225.51
23:45:55|8225.51
23:45:56|8225.51
23:45:57|8225.51
23:45:58|8225.51
23:45:59|8225.51
23:46:00|8225.51
23:46:02|8225.51
23:46:02|8225.51
23:46:04|8225.51
23:46:04|8225.51
23:46:05|8225.51
23:46:06|8225.51
23:46:08|8225.51
23:46:10|8235.84
23:46:11|8235.84
23:46:12|8235.84
23:46:14|8235.84
23:46:14|8235.43
23:46:15|8235.43
23:46:16|8235.43
23:46:17|8235.43
23:46:18|8235.43
23:46:19|8234.48
23:46:20|8234.48
23:46:21|8234.48
23:46:22|8234.92
23:46:23|8234.92
23:46:24|8234.92
23:46:26|8234.92
23:46:27|8234.92
23:46:28|8234.92
23:46:29|8233.84
23:46:30|8233.84
23:46:31|8233.84
23:46:32|8233.84
23:46:32|8236.42
23:46:34|8236.42
23:46:34|8236.42
23:46:36|8236.42
23:46:37|8236.42
23:46:38|8236.42
23:46:39|8236.42
23:46:40|8236.42
23:46:41|8236.42
23:46:42|8236.42
23:46:43|8236.42
23:46:44|8236.42
23:46:46|8231.3
23:46:47|8231.3
23:46:47|8231.3
23:46:49|8231.3
23:46:50|8231.3
23:46:51|8231.3
23:46:52|8231.3
23:46:53|8231.3
23:46:55|8231.3
23:46:55|8231.3
23:46:56|8231.3
23:46:57|8231.3
23:46:58|8231.3
23:46:59|8231.3
23:47:00|8231.3
23:47:02|8231.3
23:47:04|8231.3
23:47:04|8231.3
23:47:05|8231.3
23:47:07|8231.3
23:47:09|8231.3
23:47:10|8231.3
23:47:11|8231.3
23:47:12|8231.3
23:47:12|8231.3
23:47:14|8231.3
23:47:15|8231.3
23:47:17|8231.3
23:47:17|8231.3
23:47:18|8231.3
23:47:19|8231.3
23:47:20|8231.3
23:47:21|8231.3
23:47:22|8231.3
23:47:23|8231.3
23:47:24|8231.3
23:47:25|8235.19
23:47:26|8235.19
23:47:27|8235.19
23:47:28|8235.19
23:47:29|8235.19
23:47:30|8235.61
23:47:31|8235.61
23:47:32|8235.61
23:47:33|8235.61
23:47:34|8235.61
23:47:35|8235.61
23:47:36|8235.61
23:47:37|8235.61
23:47:38|8235.61
23:47:39|8235.61
23:47:40|8235.61
23:47:41|8235.61
23:47:42|8235.61
23:47:43|8235.61
23:47:44|8235.61
23:47:46|8235.61
23:47:48|8235.61
23:47:48|8235.61
23:47:49|8235.61
23:47:51|8235.61
23:47:52|8235.61
23:47:53|8226.25
23:47:54|8226.25
23:47:55|8226.25
23:47:56|8226.25
23:47:57|8226.25
23:47:58|8226.27
23:47:59|8226.27
23:48:00|8223.6
23:48:01|8223.6
23:48:02|8223.6
23:48:03|8223.59
23:48:04|8223.59
23:48:05|8223.59
23:48:06|8223.59
23:48:07|8223.59
23:48:08|8223.59
23:48:10|8223.59
23:48:12|8223.59
23:48:12|8223.59
23:48:13|8223.59
23:48:14|8223.59
23:48:15|8223.59
23:48:16|8223.59
23:48:17|8223.59
23:48:18|8223.59
23:48:19|8223.59
23:48:21|8223.59
23:48:22|8223.59
23:48:22|8223.59
23:48:24|8223.59
23:48:25|8223.59
23:48:26|8223.59
23:48:26|8223.59
23:48:27|8223.59
23:48:29|8223.59
23:48:30|8223.59
23:48:30|8223.59
23:48:31|8223.59
23:48:33|8223.59
23:48:34|8223.59
23:48:35|8223.59
23:48:36|8223.59
23:48:37|8213.31
23:48:38|8213.31
23:48:39|8213.31
23:48:40|8213.31
23:48:41|8213.31
23:48:42|8213.31
23:48:43|8213.31
23:48:44|8213.31
23:48:45|8213.31
23:48:47|8213.31
23:48:47|8213.31
23:48:49|8213.31
23:48:50|8213.31
23:48:52|8213.31
23:48:53|8213.31
23:48:55|8213.31
23:48:56|8213.31
23:48:57|8213.31
23:48:57|8213.31
23:48:58|8213.31
23:49:00|8213.31
23:49:01|8213.31
23:49:02|8213.31
23:49:03|8213.31
23:49:04|8213.31
23:49:05|8213.31
23:49:06|8213.31
23:49:07|8213.31
23:49:08|8213.31
23:49:09|8213.31
23:49:10|8213.31
23:49:11|8213.31
23:49:12|8213.31
23:49:13|8213.31
23:49:14|8213.31
23:49:15|8213.31
23:49:16|8213.31
23:49:17|8213.31
23:49:17|8213.31
23:49:18|8213.31
23:49:19|8213.31
23:49:21|8213.31
23:49:21|8213.31
23:49:22|8213.31
23:49:24|8213.31
23:49:25|8213.31
23:49:26|8213.31
23:49:28|8213.31
23:49:28|8213.31
23:49:29|8213.31
23:49:30|8213.31
23:49:31|8213.31
23:49:32|8213.31
23:49:33|8227.83
23:49:34|8227.83
23:49:35|8227.83
23:49:36|8227.83
23:49:37|8227.83
23:49:38|8227.83
23:49:39|8227.83
23:49:40|8227.83
23:49:41|8227.83
23:49:42|8227.83
23:49:43|8227.83
23:49:44|8227.83
23:49:46|8231.31
23:49:48|8231.31
23:49:48|8231.31
23:49:50|8231.31
23:49:51|8226.46
23:49:51|8226.46
23:49:53|8226.46
23:49:54|8226.46
23:49:54|8226.46
23:49:56|8226.46
23:49:57|8226.46
23:49:58|8226.46
23:49:59|8226.46
23:50:01|8226.46
23:50:02|8226.46
23:50:03|8226.46
23:50:04|8226.46
23:50:05|8226.46
23:50:05|8226.46
23:50:07|8226.46
23:50:08|8226.46
23:50:09|8226.46
23:50:10|8226.46
23:50:11|8226.46
23:50:13|8226.46
23:50:13|8226.46
23:50:14|8226.46
23:50:15|8226.46
23:50:17|8226.46
23:50:18|8226.46
23:50:19|8226.46
23:50:20|8226.46
23:50:20|8226.46
23:50:21|8226.46
23:50:23|8226.46
23:50:24|8226.46
23:50:25|8226.46
23:50:26|8226.46
23:50:27|8226.46
23:50:28|8226.46
23:50:29|8226.46
23:50:30|8226.46
23:50:31|8226.46
23:50:32|8226.46
23:50:33|8226.46
23:50:34|8226.46
23:50:35|8226.46
23:50:36|8226.46
23:50:37|8226.46
23:50:38|8226.46
23:50:39|8226.46
23:50:40|8226.46
23:50:41|8226.46
23:50:41|8226.46
23:50:43|8226.46
23:50:43|8226.46
23:50:45|8226.46
23:50:46|8226.46
23:50:47|8226.46
23:50:48|8226.46
23:50:50|8226.46
23:50:51|8226.46
23:50:52|8226.46
23:50:53|8226.46
23:50:54|8226.46
23:50:55|8226.46
23:50:56|8226.46
23:50:57|8226.46
23:50:58|8226.46
23:50:59|8226.46
23:51:00|8226.46
23:51:01|8226.46
23:51:03|8226.46
23:51:03|8226.46
23:51:05|8226.46
23:51:06|8226.46
23:51:07|8231.07
23:51:08|8231.07
23:51:09|8231.07
23:51:10|8231.07
23:51:11|8231.07
23:51:12|8231.07
23:51:13|8231.07
23:51:14|8228.55
23:51:15|8228.55
23:51:16|8228.55
23:51:17|8228.55
23:51:18|8228.55
23:51:19|8228.55
23:51:20|8228.55
23:51:21|8228.55
23:51:22|8228.55
23:51:23|8228.55
23:51:24|8228.55
23:51:25|8228.55
23:51:26|8228.55
23:51:27|8228.55
23:51:28|8228.55
23:51:29|8228.55
23:51:30|8228.55
23:51:31|8228.55
23:51:32|8228.55
23:51:33|8228.55
23:51:34|8228.55
23:51:35|8228.55
23:51:36|8228.55
23:51:37|8228.55
23:51:38|8228.55
23:51:39|8228.55
23:51:40|8228.55
23:51:41|8228.55
23:51:42|8228.55
23:51:43|8228.55
23:51:44|8228.55
23:51:45|8228.55
23:51:46|8231.44
23:51:47|8231.44
23:51:48|8231.44
23:51:50|8231.44
23:51:51|8231.44
23:51:53|8231.44
23:51:54|8231.44
23:51:55|8231.44
23:51:56|8231.44
23:51:57|8231.44
23:51:58|8231.44
23:51:59|8231.44
23:52:01|8231.44
23:52:02|8231.44
23:52:02|8231.44
23:52:04|8231.44
23:52:04|8231.44
23:52:06|8231.44
23:52:07|8231.44
23:52:08|8231.44
23:52:09|8231.44
23:52:10|8231.44
23:52:11|8231.44
23:52:12|8231.44
23:52:13|8231.44
23:52:14|8231.44
23:52:15|8231.44
23:52:16|8231.44
23:52:17|8231.44
23:52:18|8231.44
23:52:19|8231.44
23:52:20|8231.44
23:52:21|8231.44
23:52:22|8231.44
23:52:23|8231.44
23:52:24|8231.44
23:52:25|8231.44
23:52:26|8231.44
23:52:27|8231.44
23:52:28|8231.44
23:52:29|8231.44
23:52:30|8231.44
23:52:31|8231.44
23:52:32|8231.44
23:52:33|8231.44
23:52:34|8231.44
23:52:35|8231.44
23:52:36|8231.44
23:52:37|8231.44
23:52:38|8231.44
23:52:39|8231.44
23:52:41|8231.44
23:52:41|8231.44
23:52:43|8231.44
23:52:44|8231.44
23:52:44|8231.44
23:52:46|8231.44
23:52:46|8231.44
23:52:47|8231.44
23:52:48|8231.44
23:52:49|8226.46
23:52:51|8226.46
23:52:52|8226.46
23:52:54|8225.06
23:52:55|8225.06
23:52:56|8226.52
23:52:57|8226.52
23:52:59|8226.52
23:53:00|8226.52
23:53:01|8226.52
23:53:01|8226.52
23:53:03|8226.52
23:53:03|8226.52
23:53:04|8226.52
23:53:05|8226.52
23:53:07|8226.52
23:53:08|8223.94
23:53:09|8223.94
23:53:09|8223.94
23:53:11|8223.94
23:53:12|8217.62
23:53:13|8217.62
23:53:14|8214.16
23:53:15|8214.16
23:53:16|8214.16
23:53:17|8214.16
23:53:18|8214.16
23:53:19|8214.16
23:53:20|8214.16
23:53:21|8214.16
23:53:22|8214.16
23:53:23|8214.16
23:53:24|8214.16
23:53:25|8214.16
23:53:26|8214.16
23:53:27|8211.15
23:53:28|8211.15
23:53:29|8212.26
23:53:30|8212.26
23:53:31|8212.26
23:53:33|8212.26
23:53:34|8212.26
23:53:35|8212.26
23:53:36|8212.26
23:53:36|8212.26
23:53:38|8211.99
23:53:39|8211.99
23:53:40|8211.99
23:53:41|8211.99
23:53:42|8211.99
23:53:43|8211.99
23:53:44|8211.99
23:53:45|8211.99
23:53:46|8211.99
23:53:47|8211.99
23:53:48|8211.99
23:53:49|8211.99
23:53:50|8211.7
23:53:51|8211.7
23:53:52|8211.7
23:53:53|8206.21
23:53:54|8207.28
23:53:56|8207.28
23:53:57|8207.28
23:53:58|8207.28
23:54:00|8207.28
23:54:01|8207.28
23:54:02|8207.28
23:54:02|8203.86
23:54:04|8200.
23:54:05|8200.
23:54:05|8200.
23:54:07|8200.
23:54:08|8200.
23:54:08|8200.
23:54:10|8200.
23:54:11|8200.
23:54:11|8200.
23:54:12|8200.
23:54:14|8200.
23:54:15|8197.92
23:54:16|8197.92
23:54:17|8197.92
23:54:18|8197.92
23:54:19|8197.92
23:54:20|8197.92
23:54:21|8197.92
23:54:21|8197.92
23:54:23|8197.92
23:54:23|8197.92
23:54:24|8197.92
23:54:26|8197.92
23:54:27|8197.92
23:54:28|8197.92
23:54:28|8197.92
23:54:29|8197.92
23:54:30|8197.92
23:54:31|8197.92
23:54:32|8197.92
23:54:33|8197.92
23:54:35|8197.92
23:54:36|8197.92
23:54:36|8197.92
23:54:38|8197.92
23:54:38|8197.92
23:54:40|8197.92
23:54:41|8197.92
23:54:42|8204.05
23:54:42|8204.05
23:54:44|8204.05
23:54:44|8204.05
23:54:46|8199.83
23:54:47|8199.83
23:54:47|8204.89
23:54:48|8204.89
23:54:49|8200.67
23:54:51|8200.67
23:54:52|8200.67
23:54:54|8200.67
23:54:54|8200.67
23:54:56|8200.67
23:54:57|8200.67
23:54:58|8200.67
23:55:00|8200.67
23:55:01|8200.67
23:55:02|8200.67
23:55:03|8200.67
23:55:03|8200.67
23:55:05|8206.21
23:55:06|8206.21
23:55:08|8206.21
23:55:08|8206.21
23:55:09|8206.21
23:55:11|8206.21
23:55:11|8206.21
23:55:12|8206.21
23:55:14|8206.21
23:55:15|8206.21
23:55:15|8206.21
23:55:16|8206.21
23:55:17|8206.21
23:55:19|8206.21
23:55:20|8206.21
23:55:21|8206.21
23:55:22|8206.21
23:55:23|8202.32
23:55:24|8202.32
23:55:25|8202.32
23:55:26|8202.32
23:55:27|8202.32
23:55:28|8202.32
23:55:30|8203.18
23:55:30|8203.18
23:55:31|8203.41
23:55:32|8203.41
23:55:33|8203.41
23:55:34|8203.41
23:55:35|8203.41
23:55:36|8203.41
23:55:38|8203.41
23:55:38|8203.41
23:55:39|8203.41
23:55:40|8203.41
23:55:41|8203.41
23:55:42|8203.41
23:55:43|8203.41
23:55:44|8203.41
23:55:45|8203.41
23:55:47|8203.41
23:55:48|8203.41
23:55:49|8203.41
23:55:50|8203.41
23:55:51|8203.41
23:55:52|8203.41
23:55:53|8203.41
23:55:54|8203.41
23:55:55|8203.41
23:55:56|8203.41
23:55:58|8203.18
23:55:58|8203.18
23:55:59|8203.18
23:56:00|8203.18
23:56:01|8203.18
23:56:02|8203.18
23:56:03|8203.18
23:56:04|8203.18
23:56:05|8203.18
23:56:06|8203.18
23:56:07|8203.18
23:56:09|8203.18
23:56:09|8203.18
23:56:10|8203.18
23:56:11|8203.18
23:56:12|8203.18
23:56:13|8204.51
23:56:14|8204.51
23:56:16|8204.51
23:56:17|8204.51
23:56:18|8204.51
23:56:19|8204.51
23:56:20|8204.51
23:56:21|8204.51
23:56:22|8204.51
23:56:23|8204.51
23:56:24|8204.51
23:56:25|8204.51
23:56:26|8204.51
23:56:27|8204.51
23:56:28|8204.51
23:56:29|8204.51
23:56:30|8204.51
23:56:31|8204.51
23:56:32|8204.51
23:56:33|8204.51
23:56:34|8204.51
23:56:35|8204.51
23:56:36|8198.76
23:56:37|8197.17
23:56:38|8197.17
23:56:39|8197.17
23:56:40|8197.17
23:56:41|8197.17
23:56:43|8197.17
23:56:43|8197.17
23:56:44|8197.17
23:56:45|8197.17
23:56:46|8197.17
23:56:48|8197.17
23:56:50|8197.17
23:56:51|8197.17
23:56:52|8197.17
23:56:53|8196.57
23:56:54|8196.57
23:56:55|8196.58
23:56:56|8193.67
23:56:57|8193.67
23:56:57|8193.67
23:57:00|8193.67
23:57:01|8193.67
23:57:03|8193.67
23:57:03|8193.67
23:57:05|8195.94
23:57:06|8195.94
23:57:07|8195.94
23:57:09|8195.94
23:57:09|8195.94
23:57:10|8195.94
23:57:11|8197.56
23:57:13|8196.53
23:57:13|8196.53
23:57:14|8196.53
23:57:16|8191.83
23:57:17|8191.83
23:57:18|8191.3
23:57:20|8191.3
23:57:20|8191.3
23:57:21|8191.3
23:57:22|8191.3
23:57:23|8191.3
23:57:24|8191.3
23:57:25|8191.3
23:57:26|8191.3
23:57:27|8191.3
23:57:28|8191.3
23:57:30|8191.3
23:57:31|8191.3
23:57:32|8191.3
23:57:33|8191.3
23:57:34|8191.3
23:57:35|8191.3
23:57:36|8191.3
23:57:37|8191.3
23:57:38|8191.3
23:57:38|8191.3
23:57:39|8191.3
23:57:41|8191.3
23:57:42|8191.3
23:57:42|8191.3
23:57:44|8191.3
23:57:46|8191.3
23:57:46|8191.3
23:57:47|8191.3
23:57:49|8191.3
23:57:51|8191.3
23:57:52|8191.3
23:57:52|8191.3
23:57:54|8191.3
23:57:56|8191.3
23:57:56|8191.3
23:57:58|8191.3
23:57:59|8205.74
23:58:00|8205.74
23:58:01|8205.75
23:58:02|8205.74
23:58:03|8205.74
23:58:04|8205.74
23:58:05|8205.74
23:58:06|8205.74
23:58:07|8205.74
23:58:08|8202.79
23:58:09|8202.79
23:58:10|8202.79
23:58:11|8202.79
23:58:12|8202.79
23:58:13|8202.79
23:58:15|8202.79
23:58:15|8202.79
23:58:17|8202.79
23:58:17|8202.79
23:58:18|8202.79
23:58:20|8202.79
23:58:20|8202.79
23:58:22|8202.79
23:58:23|8202.79
23:58:24|8202.79
23:58:25|8202.79
23:58:26|8202.79
23:58:26|8202.79
23:58:28|8202.79
23:58:29|8202.79
23:58:29|8202.79
23:58:30|8202.79
23:58:32|8202.79
23:58:33|8202.79
23:58:33|8202.79
23:58:35|8202.79
23:58:36|8202.79
23:58:37|8202.79
23:58:37|8202.79
23:58:38|8202.79
23:58:40|8192.31
23:58:40|8192.31
23:58:41|8192.31
23:58:43|8190.
23:58:44|8187.72
23:58:45|8187.72
23:58:46|8187.72
23:58:47|8187.72
23:58:49|8187.72
23:58:50|8187.72
23:58:51|8187.72
23:58:52|8187.72
23:58:53|8187.72
23:58:54|8191.51
23:58:55|8191.51
23:58:56|8191.51
23:58:57|8191.51
23:58:58|8191.51
23:58:59|8191.51
23:59:00|8191.51
23:59:01|8191.51
23:59:02|8191.51
23:59:04|8191.51
23:59:05|8191.51
23:59:06|8191.51
23:59:06|8191.51
23:59:08|8191.51
23:59:09|8191.51
23:59:10|8191.51
23:59:10|8191.51
23:59:12|8191.51
23:59:12|8191.51
23:59:13|8191.51
23:59:15|8191.51
23:59:16|8191.51
23:59:17|8191.51
23:59:19|8191.51
23:59:20|8191.51
23:59:21|8191.51
23:59:22|8191.51
23:59:23|8188.07
23:59:24|8188.07
23:59:24|8188.07
23:59:26|8188.07
23:59:26|8188.07
23:59:27|8188.07
23:59:29|8188.07
23:59:30|8188.07
23:59:31|8188.07
23:59:32|8188.07
23:59:33|8187.64
23:59:34|8187.64
23:59:35|8187.64
23:59:36|8189.42
23:59:37|8189.42
23:59:38|8189.42
23:59:39|8189.42
23:59:40|8189.42
23:59:41|8189.42
23:59:42|8189.42
23:59:43|8189.42
23:59:44|8189.42
23:59:45|8189.42
23:59:47|8189.42
23:59:48|8189.42
23:59:49|8189.42
23:59:50|8189.42
23:59:51|8189.42
23:59:53|8189.42
23:59:54|8189.42
23:59:55|8189.42
23:59:56|8189.42
23:59:56|8189.42
23:59:57|8189.42
23:59:59|8189.42