00:00:00|8296.4
00:00:00|8296.4
00:00:01|8296.4
00:00:03|8300.73
00:00:05|8300.73
00:00:06|8300.73
00:00:07|8300.73
00:00:07|8298.48
00:00:10|8298.48
00:00:10|8298.48
00:00:11|8298.48
00:00:12|8298.48
00:00:13|8298.48
00:00:14|8302.17
00:00:15|8302.17
00:00:16|8301.76
00:00:17|8301.76
00:00:18|8301.76
00:00:19|8301.76
00:00:20|8301.76
00:00:21|8301.76
00:00:22|8301.76
00:00:24|8299.08
00:00:26|8295.15
00:00:26|8295.15
00:00:27|8295.15
00:00:29|8295.15
00:00:31|8295.15
00:00:31|8295.15
00:00:34|8296.05
00:00:34|8296.05
00:00:35|8295.62
00:00:36|8295.62
00:00:37|8295.62
00:00:38|8295.62
00:00:39|8295.62
00:00:40|8295.62
00:00:42|8291.46
00:00:43|8291.46
00:00:43|8291.46
00:00:45|8291.46
00:00:46|8291.46
00:00:47|8291.46
00:00:49|8294.31
00:00:50|8292.57
00:00:50|8294.7
00:00:51|8294.7
00:00:52|8294.7
00:00:53|8294.7
00:00:55|8294.7
00:00:55|8294.7
00:00:56|8294.7
00:00:57|8294.7
00:00:58|8294.7
00:00:59|8291.56
00:01:00|8290.95
00:01:01|8289.94
00:01:02|8289.54
00:01:03|8289.53
00:01:04|8289.53
00:01:05|8289.53
00:01:06|8289.53
00:01:07|8289.53
00:01:09|8289.53
00:01:10|8289.53
00:01:10|8289.53
00:01:12|8289.53
00:01:13|8289.53
00:01:14|8289.53
00:01:16|8292.55
00:01:17|8291.9
00:01:17|8291.9
00:01:18|8291.9
00:01:19|8291.9
00:01:20|8289.43
00:01:21|8288.35
00:01:22|8288.35
00:01:23|8287.57
00:01:25|8287.57
00:01:26|8287.57
00:01:28|8287.
00:01:29|8284.47
00:01:30|8284.47
00:01:31|8284.47
00:01:33|8284.47
00:01:34|8284.47
00:01:35|8284.47
00:01:37|8284.47
00:01:38|8284.47
00:01:39|8284.47
00:01:40|8284.47
00:01:42|8284.47
00:01:42|8284.47
00:01:43|8284.47
00:01:44|8284.47
00:01:45|8284.47
00:01:47|8284.47
00:01:48|8284.47
00:01:49|8284.47
00:01:50|8284.47
00:01:51|8284.47
00:01:52|8284.47
00:01:53|8284.47
00:01:54|8284.47
00:01:56|8284.47
00:01:56|8284.47
00:01:58|8284.47
00:01:58|8284.47
00:01:59|8284.47
00:02:01|8281.88
00:02:01|8281.88
00:02:02|8281.88
00:02:04|8281.88
00:02:05|8281.88
00:02:07|8281.88
00:02:08|8281.88
00:02:09|8281.88
00:02:11|8287.96
00:02:11|8287.96
00:02:12|8287.96
00:02:13|8287.96
00:02:14|8287.96
00:02:16|8287.96
00:02:17|8287.96
00:02:18|8287.96
00:02:19|8287.96
00:02:19|8287.96
00:02:20|8287.96
00:02:22|8287.96
00:02:23|8287.96
00:02:24|8287.96
00:02:25|8287.96
00:02:27|8287.96
00:02:27|8287.96
00:02:28|8287.59
00:02:29|8287.59
00:02:30|8287.59
00:02:31|8287.59
00:02:32|8287.59
00:02:33|8287.59
00:02:34|8287.59
00:02:35|8287.59
00:02:36|8284.47
00:02:37|8284.47
00:02:38|8282.12
00:02:39|8282.12
00:02:40|8282.12
00:02:42|8282.12
00:02:43|8282.12
00:02:44|8282.12
00:02:44|8279.34
00:02:46|8279.34
00:02:47|8279.34
00:02:47|8279.34
00:02:49|8278.94
00:02:50|8278.94
00:02:51|8278.94
00:02:52|8278.94
00:02:53|8278.94
00:02:53|8278.94
00:02:55|8278.94
00:02:56|8278.94
00:02:58|8278.94
00:02:58|8278.94
00:02:59|8278.94
00:03:00|8278.94
00:03:01|8280.61
00:03:02|8283.23
00:03:03|8283.23
00:03:04|8284.26
00:03:05|8284.26
00:03:07|8284.7
00:03:08|8283.51
00:03:09|8283.51
00:03:10|8289.5
00:03:11|8289.5
00:03:12|8289.5
00:03:12|8289.5
00:03:14|8289.5
00:03:15|8289.5
00:03:16|8289.5
00:03:17|8289.5
00:03:18|8289.5
00:03:19|8289.5
00:03:20|8289.5
00:03:21|8289.5
00:03:21|8289.5
00:03:23|8289.5
00:03:24|8289.5
00:03:24|8289.5
00:03:26|8289.5
00:03:28|8289.5
00:03:29|8289.5
00:03:29|8289.5
00:03:31|8289.5
00:03:31|8289.5
00:03:32|8289.5
00:03:34|8289.5
00:03:35|8289.5
00:03:36|8289.5
00:03:37|8289.5
00:03:38|8289.5
00:03:39|8289.5
00:03:40|8289.5
00:03:40|8289.5
00:03:42|8289.5
00:03:42|8291.7
00:03:44|8291.7
00:03:45|8291.7
00:03:46|8291.7
00:03:47|8291.7
00:03:47|8289.23
00:03:49|8289.23
00:03:50|8289.23
00:03:52|8284.4
00:03:52|8284.4
00:03:53|8284.4
00:03:54|8284.4
00:03:55|8284.4
00:03:56|8282.66
00:03:57|8282.66
00:03:58|8282.66
00:03:59|8282.66
00:04:01|8282.66
00:04:02|8282.66
00:04:03|8282.66
00:04:04|8282.66
00:04:05|8282.66
00:04:06|8282.66
00:04:07|8283.69
00:04:08|8281.5
00:04:09|8281.5
00:04:10|8281.5
00:04:11|8281.5
00:04:12|8281.5
00:04:13|8281.5
00:04:14|8281.5
00:04:15|8281.5
00:04:16|8281.5
00:04:17|8281.5
00:04:18|8281.5
00:04:19|8281.5
00:04:20|8281.5
00:04:22|8281.5
00:04:22|8281.62
00:04:24|8281.62
00:04:24|8281.62
00:04:26|8281.62
00:04:26|8281.62
00:04:28|8281.62
00:04:29|8281.62
00:04:30|8281.62
00:04:31|8283.69
00:04:33|8283.69
00:04:33|8283.69
00:04:35|8283.69
00:04:35|8283.69
00:04:36|8283.69
00:04:38|8286.82
00:04:39|8286.82
00:04:40|8286.82
00:04:41|8286.82
00:04:42|8286.82
00:04:43|8286.82
00:04:44|8286.82
00:04:45|8286.82
00:04:46|8286.82
00:04:48|8286.82
00:04:49|8286.82
00:04:50|8286.82
00:04:51|8286.82
00:04:51|8286.82
00:04:53|8286.82
00:04:54|8286.82
00:04:55|8286.82
00:04:57|8286.82
00:04:58|8286.82
00:04:58|8286.82
00:04:59|8286.82
00:05:00|8286.82
00:05:01|8286.82
00:05:03|8286.82
00:05:03|8286.82
00:05:05|8286.82
00:05:06|8286.82
00:05:07|8286.82
00:05:09|8286.82
00:05:10|8286.82
00:05:10|8286.82
00:05:12|8286.82
00:05:12|8286.82
00:05:13|8286.82
00:05:15|8286.82
00:05:15|8286.82
00:05:16|8286.82
00:05:17|8286.82
00:05:18|8286.82
00:05:20|8283.69
00:05:20|8283.69
00:05:21|8283.69
00:05:22|8283.69
00:05:23|8283.69
00:05:25|8276.97
00:05:26|8273.61
00:05:28|8273.31
00:05:29|8270.31
00:05:30|8264.6
00:05:32|8264.6
00:05:32|8264.6
00:05:34|8264.6
00:05:34|8271.44
00:05:36|8271.44
00:05:37|8271.44
00:05:38|8271.44
00:05:39|8271.44
00:05:40|8271.44
00:05:41|8271.44
00:05:42|8271.44
00:05:43|8271.44
00:05:45|8271.44
00:05:45|8271.44
00:05:46|8271.44
00:05:47|8271.44
00:05:48|8271.44
00:05:49|8271.44
00:05:51|8271.44
00:05:52|8271.44
00:05:53|8272.85
00:05:54|8272.85
00:05:55|8272.85
00:05:56|8272.85
00:05:57|8272.85
00:05:58|8272.85
00:05:59|8272.85
00:06:00|8272.85
00:06:01|8272.85
00:06:02|8272.85
00:06:04|8272.85
00:06:05|8272.85
00:06:05|8272.85
00:06:07|8272.85
00:06:08|8272.85
00:06:10|8272.85
00:06:10|8272.85
00:06:11|8272.85
00:06:12|8272.85
00:06:13|8272.85
00:06:14|8272.85
00:06:16|8272.85
00:06:16|8272.85
00:06:18|8272.85
00:06:19|8272.85
00:06:20|8272.85
00:06:20|8272.85
00:06:21|8276.93
00:06:23|8276.93
00:06:23|8276.27
00:06:25|8276.27
00:06:26|8275.4
00:06:27|8275.4
00:06:28|8275.4
00:06:29|8275.4
00:06:31|8276.27
00:06:32|8279.78
00:06:33|8279.78
00:06:34|8279.78
00:06:34|8279.78
00:06:36|8279.78
00:06:37|8279.78
00:06:37|8280.79
00:06:39|8280.79
00:06:40|8280.79
00:06:42|8280.79
00:06:43|8280.79
00:06:44|8280.79
00:06:45|8280.79
00:06:46|8280.79
00:06:47|8280.79
00:06:48|8280.79
00:06:49|8280.79
00:06:50|8283.07
00:06:51|8285.64
00:06:52|8285.64
00:06:53|8285.64
00:06:54|8285.64
00:06:55|8285.64
00:06:56|8286.41
00:06:58|8286.41
00:06:58|8286.41
00:06:59|8286.41
00:07:01|8286.41
00:07:02|8279.37
00:07:03|8279.37
00:07:04|8279.37
00:07:05|8279.37
00:07:06|8279.37
00:07:07|8279.37
00:07:08|8279.37
00:07:09|8279.37
00:07:10|8283.88
00:07:11|8283.88
00:07:12|8283.88
00:07:13|8283.88
00:07:14|8283.88
00:07:15|8283.88
00:07:16|8283.88
00:07:17|8283.88
00:07:18|8283.19
00:07:19|8283.19
00:07:21|8278.93
00:07:21|8278.93
00:07:23|8278.93
00:07:24|8278.93
00:07:25|8278.93
00:07:26|8278.93
00:07:27|8278.93
00:07:28|8278.93
00:07:29|8278.93
00:07:30|8278.93
00:07:31|8278.93
00:07:33|8278.93
00:07:33|8278.93
00:07:35|8278.93
00:07:36|8278.93
00:07:38|8278.93
00:07:38|8278.93
00:07:40|8278.93
00:07:41|8278.93
00:07:41|8278.93
00:07:42|8278.93
00:07:43|8278.93
00:07:44|8278.93
00:07:46|8278.93
00:07:46|8278.93
00:07:48|8278.93
00:07:48|8278.93
00:07:49|8278.93
00:07:51|8278.93
00:07:51|8278.93
00:07:52|8278.93
00:07:53|8278.93
00:07:55|8278.93
00:07:55|8278.93
00:07:57|8278.93
00:07:57|8278.93
00:07:59|8278.93
00:08:00|8278.93
00:08:01|8278.93
00:08:02|8281.85
00:08:03|8281.85
00:08:04|8281.85
00:08:06|8281.85
00:08:06|8281.85
00:08:07|8281.85
00:08:08|8284.53
00:08:09|8284.53
00:08:10|8284.53
00:08:13|8282.71
00:08:13|8282.71
00:08:14|8282.71
00:08:15|8282.71
00:08:16|8282.71
00:08:17|8280.77
00:08:18|8280.77
00:08:19|8280.77
00:08:20|8280.77
00:08:21|8280.77
00:08:22|8279.08
00:08:23|8279.08
00:08:24|8279.08
00:08:25|8279.08
00:08:26|8279.93
00:08:27|8279.93
00:08:28|8279.93
00:08:29|8279.93
00:08:30|8279.93
00:08:31|8279.93
00:08:33|8280.5
00:08:34|8280.5
00:08:34|8280.5
00:08:37|8280.5
00:08:38|8280.5
00:08:38|8280.5
00:08:40|8280.
00:08:41|8280.
00:08:42|8280.
00:08:43|8280.
00:08:44|8280.
00:08:44|8280.
00:08:46|8280.
00:08:48|8279.87
00:08:48|8279.87
00:08:49|8279.87
00:08:50|8279.87
00:08:51|8279.87
00:08:52|8279.87
00:08:53|8279.87
00:08:54|8277.32
00:08:56|8277.32
00:08:57|8277.32
00:08:57|8277.32
00:08:59|8276.98
00:09:00|8276.98
00:09:00|8276.98
00:09:03|8276.98
00:09:03|8276.98
00:09:04|8276.98
00:09:05|8276.98
00:09:07|8276.98
00:09:08|8276.98
00:09:09|8276.98
00:09:10|8276.98
00:09:11|8276.98
00:09:13|8275.81
00:09:13|8275.81
00:09:14|8275.81
00:09:16|8275.81
00:09:17|8275.81
00:09:19|8277.75
00:09:19|8277.75
00:09:20|8277.75
00:09:21|8277.75
00:09:22|8277.75
00:09:23|8277.75
00:09:24|8277.75
00:09:26|8277.75
00:09:27|8277.75
00:09:27|8277.75
00:09:28|8277.75
00:09:29|8276.24
00:09:31|8276.8
00:09:31|8276.83
00:09:33|8272.17
00:09:35|8272.17
00:09:36|8272.17
00:09:37|8273.16
00:09:38|8273.16
00:09:39|8273.16
00:09:41|8270.86
00:09:41|8270.86
00:09:42|8270.86
00:09:44|8270.86
00:09:44|8270.86
00:09:46|8270.86
00:09:46|8270.86
00:09:48|8270.86
00:09:48|8270.86
00:09:50|8270.86
00:09:50|8270.86
00:09:51|8270.86
00:09:52|8270.86
00:09:53|8276.
00:09:55|8276.
00:09:55|8276.
00:09:56|8276.
00:09:57|8276.
00:09:59|8276.
00:10:00|8276.
00:10:00|8276.
00:10:02|8276.
00:10:03|8273.91
00:10:04|8273.91
00:10:04|8273.91
00:10:06|8273.91
00:10:07|8273.91
00:10:08|8273.91
00:10:09|8273.91
00:10:10|8273.91
00:10:11|8274.4
00:10:12|8274.4
00:10:13|8270.19
00:10:14|8268.86
00:10:15|8268.85
00:10:16|8268.85
00:10:17|8268.85
00:10:18|8268.85
00:10:19|8268.85
00:10:20|8268.85
00:10:21|8268.85
00:10:22|8265.93
00:10:23|8264.6
00:10:24|8264.65
00:10:25|8264.65
00:10:26|8264.65
00:10:27|8264.65
00:10:28|8264.65
00:10:29|8264.65
00:10:30|8264.65
00:10:31|8264.65
00:10:32|8264.65
00:10:33|8264.65
00:10:34|8264.65
00:10:36|8264.65
00:10:38|8266.04
00:10:38|8266.04
00:10:40|8266.04
00:10:40|8266.04
00:10:42|8266.04
00:10:43|8266.04
00:10:44|8266.04
00:10:46|8266.04
00:10:46|8266.04
00:10:47|8266.04
00:10:48|8266.04
00:10:49|8266.04
00:10:51|8266.04
00:10:52|8266.04
00:10:52|8266.04
00:10:54|8266.04
00:10:55|8266.04
00:10:56|8266.04
00:10:56|8266.04
00:10:58|8266.04
00:10:58|8266.04
00:11:00|8266.04
00:11:01|8266.04
00:11:02|8266.04
00:11:04|8266.04
00:11:04|8266.04
00:11:05|8264.53
00:11:06|8264.53
00:11:07|8264.53
00:11:08|8264.53
00:11:09|8264.53
00:11:10|8264.53
00:11:11|8262.75
00:11:13|8262.75
00:11:14|8262.75
00:11:15|8262.75
00:11:16|8262.75
00:11:17|8262.75
00:11:18|8262.75
00:11:19|8262.75
00:11:19|8262.75
00:11:21|8262.75
00:11:22|8262.75
00:11:23|8262.75
00:11:24|8262.75
00:11:25|8262.75
00:11:26|8262.75
00:11:27|8262.75
00:11:28|8262.75
00:11:29|8262.75
00:11:30|8262.75
00:11:30|8262.75
00:11:33|8262.75
00:11:33|8262.75
00:11:34|8262.03
00:11:36|8262.03
00:11:36|8265.63
00:11:38|8265.63
00:11:39|8265.63
00:11:40|8265.63
00:11:41|8265.63
00:11:43|8265.63
00:11:43|8265.63
00:11:44|8266.29
00:11:45|8266.29
00:11:46|8266.29
00:11:48|8266.29
00:11:48|8266.29
00:11:50|8266.29
00:11:51|8266.29
00:11:52|8266.29
00:11:52|8266.29
00:11:54|8266.29
00:11:54|8266.29
00:11:56|8266.29
00:11:57|8266.29
00:11:57|8266.29
00:12:00|8266.29
00:12:00|8266.29
00:12:01|8266.29
00:12:02|8266.29
00:12:03|8266.29
00:12:04|8266.29
00:12:05|8266.29
00:12:07|8266.29
00:12:07|8266.29
00:12:09|8266.29
00:12:09|8266.29
00:12:10|8266.29
00:12:12|8266.29
00:12:12|8266.29
00:12:13|8266.29
00:12:15|8266.29
00:12:16|8266.29
00:12:17|8266.29
00:12:18|8270.69
00:12:19|8270.69
00:12:20|8270.69
00:12:22|8270.69
00:12:22|8270.69
00:12:23|8271.09
00:12:24|8271.09
00:12:25|8271.09
00:12:26|8271.09
00:12:27|8271.09
00:12:29|8271.09
00:12:30|8271.16
00:12:31|8271.16
00:12:32|8271.16
00:12:33|8271.16
00:12:34|8271.16
00:12:35|8271.41
00:12:36|8271.41
00:12:37|8271.41
00:12:38|8271.41
00:12:39|8271.41
00:12:41|8271.41
00:12:42|8271.41
00:12:43|8271.41
00:12:44|8271.41
00:12:46|8271.41
00:12:46|8271.41
00:12:48|8271.41
00:12:48|8271.41
00:12:50|8271.41
00:12:51|8271.41
00:12:52|8271.41
00:12:53|8271.41
00:12:54|8271.41
00:12:54|8271.41
00:12:56|8271.41
00:12:56|8271.41
00:12:58|8271.41
00:12:58|8271.41
00:12:59|8271.41
00:13:00|8271.41
00:13:01|8271.41
00:13:03|8271.41
00:13:04|8271.41
00:13:05|8271.41
00:13:06|8271.41
00:13:07|8271.41
00:13:08|8271.41
00:13:09|8271.41
00:13:11|8271.41
00:13:11|8271.41
00:13:12|8271.41
00:13:13|8271.41
00:13:14|8271.41
00:13:15|8271.41
00:13:17|8271.16
00:13:17|8271.16
00:13:19|8271.16
00:13:20|8271.16
00:13:20|8271.16
00:13:21|8271.16
00:13:23|8271.16
00:13:24|8271.16
00:13:24|8271.16
00:13:26|8271.16
00:13:26|8271.16
00:13:27|8271.16
00:13:28|8271.16
00:13:29|8271.16
00:13:31|8271.16
00:13:33|8271.06
00:13:33|8271.06
00:13:34|8271.06
00:13:36|8271.06
00:13:38|8271.06
00:13:38|8271.06
00:13:39|8271.06
00:13:41|8271.06
00:13:41|8266.38
00:13:42|8266.38
00:13:44|8266.38
00:13:44|8266.38
00:13:46|8266.38
00:13:47|8266.38
00:13:48|8267.2
00:13:48|8267.2
00:13:49|8267.2
00:13:50|8267.2
00:13:51|8267.2
00:13:53|8267.2
00:13:54|8267.2
00:13:55|8267.2
00:13:56|8267.2
00:13:57|8267.2
00:13:58|8267.2
00:13:58|8267.2
00:14:00|8267.2
00:14:02|8267.2
00:14:03|8267.19
00:14:04|8267.19
00:14:05|8269.1
00:14:06|8269.1
00:14:08|8269.1
00:14:08|8269.1
00:14:09|8269.1
00:14:10|8267.15
00:14:11|8268.99
00:14:12|8268.99
00:14:13|8268.99
00:14:15|8270.17
00:14:15|8270.17
00:14:17|8267.98
00:14:18|8267.98
00:14:19|8267.98
00:14:20|8267.98
00:14:21|8267.98
00:14:22|8267.98
00:14:23|8267.98
00:14:24|8267.98
00:14:25|8267.98
00:14:26|8267.98
00:14:27|8267.98
00:14:28|8267.98
00:14:29|8267.98
00:14:30|8267.98
00:14:31|8267.98
00:14:32|8267.98
00:14:33|8267.98
00:14:35|8267.49
00:14:35|8267.49
00:14:36|8267.49
00:14:38|8268.7
00:14:40|8271.87
00:14:41|8271.87
00:14:41|8271.87
00:14:43|8271.87
00:14:44|8267.69
00:14:45|8267.69
00:14:46|8267.69
00:14:47|8267.69
00:14:48|8267.69
00:14:49|8267.69
00:14:50|8267.69
00:14:51|8267.69
00:14:52|8267.69
00:14:53|8267.69
00:14:54|8267.69
00:14:55|8267.69
00:14:56|8267.69
00:14:57|8267.69
00:14:58|8267.69
00:14:59|8267.69
00:15:00|8267.69
00:15:02|8267.69
00:15:02|8267.69
00:15:04|8267.69
00:15:04|8267.69
00:15:06|8267.69
00:15:07|8267.69
00:15:07|8267.69
00:15:09|8267.69
00:15:10|8267.69
00:15:11|8267.69
00:15:11|8267.69
00:15:13|8267.69
00:15:14|8267.69
00:15:15|8267.69
00:15:16|8267.69
00:15:17|8267.69
00:15:18|8267.69
00:15:19|8267.69
00:15:20|8267.69
00:15:21|8267.69
00:15:22|8267.69
00:15:22|8267.69
00:15:23|8267.69
00:15:25|8267.69
00:15:25|8267.69
00:15:26|8267.69
00:15:28|8267.69
00:15:29|8267.69
00:15:30|8267.69
00:15:31|8267.69
00:15:32|8267.69
00:15:33|8267.69
00:15:34|8267.69
00:15:35|8267.69
00:15:36|8262.75
00:15:37|8262.75
00:15:38|8262.75
00:15:39|8262.75
00:15:41|8262.75
00:15:42|8262.75
00:15:44|8262.75
00:15:44|8262.75
00:15:46|8262.75
00:15:46|8262.75
00:15:47|8262.75
00:15:49|8262.75
00:15:49|8262.75
00:15:52|8262.75
00:15:52|8262.75
00:15:53|8262.75
00:15:54|8262.75
00:15:55|8262.75
00:15:56|8262.75
00:15:57|8262.75
00:15:58|8259.38
00:15:59|8259.38
00:16:00|8259.38
00:16:02|8259.38
00:16:04|8260.79
00:16:04|8260.79
00:16:06|8263.64
00:16:06|8263.64
00:16:07|8263.64
00:16:09|8263.64
00:16:10|8263.64
00:16:11|8263.64
00:16:12|8263.64
00:16:12|8263.64
00:16:15|8263.64
00:16:15|8263.64
00:16:16|8265.88
00:16:17|8265.88
00:16:18|8265.87
00:16:19|8265.87
00:16:20|8262.21
00:16:21|8260.59
00:16:22|8260.59
00:16:24|8261.1
00:16:25|8261.1
00:16:26|8261.1
00:16:27|8261.1
00:16:28|8261.1
00:16:29|8261.1
00:16:30|8261.1
00:16:31|8261.1
00:16:32|8261.1
00:16:33|8261.1
00:16:34|8261.1
00:16:35|8261.1
00:16:36|8261.1
00:16:37|8261.1
00:16:38|8261.1
00:16:39|8261.1
00:16:41|8261.1
00:16:41|8261.1
00:16:42|8261.1
00:16:43|8261.1
00:16:45|8261.1
00:16:46|8261.1
00:16:47|8261.1
00:16:49|8261.1
00:16:49|8261.1
00:16:51|8261.1
00:16:52|8261.1
00:16:52|8261.1
00:16:53|8258.36
00:16:55|8258.36
00:16:56|8258.36
00:16:57|8258.36
00:16:58|8258.36
00:16:59|8258.36
00:17:00|8258.36
00:17:01|8258.36
00:17:02|8258.36
00:17:03|8257.54
00:17:04|8257.54
00:17:05|8257.54
00:17:07|8257.54
00:17:08|8257.54
00:17:09|8257.54
00:17:10|8257.54
00:17:12|8257.54
00:17:14|8259.69
00:17:14|8260.15
00:17:15|8263.06
00:17:17|8263.06
00:17:18|8263.06
00:17:18|8263.06
00:17:19|8263.06
00:17:21|8263.06
00:17:21|8263.06
00:17:22|8263.06
00:17:23|8263.06
00:17:24|8258.85
00:17:25|8258.85
00:17:27|8258.85
00:17:28|8258.85
00:17:29|8258.85
00:17:29|8258.85
00:17:31|8258.85
00:17:31|8258.86
00:17:33|8258.86
00:17:34|8258.86
00:17:35|8258.86
00:17:36|8263.04
00:17:37|8263.04
00:17:38|8263.04
00:17:39|8263.04
00:17:40|8263.04
00:17:42|8265.63
00:17:42|8265.63
00:17:44|8265.63
00:17:45|8265.63
00:17:46|8265.63
00:17:47|8265.63
00:17:48|8265.63
00:17:50|8265.63
00:17:50|8265.63
00:17:52|8265.63
00:17:52|8265.63
00:17:54|8265.63
00:17:55|8265.63
00:17:56|8265.63
00:17:56|8265.63
00:17:58|8265.63
00:17:59|8265.63
00:18:00|8265.63
00:18:01|8265.63
00:18:02|8263.06
00:18:02|8263.06
00:18:04|8263.06
00:18:04|8255.01
00:18:05|8255.01
00:18:07|8255.01
00:18:07|8255.01
00:18:08|8255.01
00:18:10|8255.01
00:18:11|8255.01
00:18:12|8255.01
00:18:12|8255.01
00:18:14|8255.01
00:18:15|8255.01
00:18:16|8255.01
00:18:17|8255.01
00:18:17|8255.01
00:18:19|8255.01
00:18:19|8255.01
00:18:20|8263.
00:18:21|8263.
00:18:23|8263.
00:18:23|8263.
00:18:24|8264.4
00:18:26|8264.4
00:18:27|8264.4
00:18:27|8264.4
00:18:29|8264.4
00:18:30|8264.4
00:18:31|8264.4
00:18:32|8264.4
00:18:33|8264.4
00:18:33|8264.4
00:18:36|8264.4
00:18:36|8264.4
00:18:37|8264.4
00:18:38|8267.22
00:18:39|8267.22
00:18:40|8267.22
00:18:41|8267.22
00:18:42|8267.22
00:18:43|8267.22
00:18:44|8267.22
00:18:45|8267.22
00:18:46|8267.22
00:18:47|8267.22
00:18:48|8267.22
00:18:49|8267.22
00:18:50|8267.22
00:18:51|8267.22
00:18:52|8267.22
00:18:53|8267.22
00:18:54|8267.22
00:18:55|8267.22
00:18:56|8267.22
00:18:57|8267.22
00:18:58|8267.22
00:18:59|8267.22
00:19:00|8267.22
00:19:01|8267.22
00:19:03|8267.22
00:19:04|8267.22
00:19:04|8267.22
00:19:06|8267.22
00:19:06|8267.22
00:19:08|8267.22
00:19:09|8267.22
00:19:10|8267.22
00:19:11|8267.22
00:19:11|8267.22
00:19:13|8267.22
00:19:15|8260.74
00:19:15|8260.74
00:19:16|8261.15
00:19:17|8261.15
00:19:18|8261.15
00:19:19|8261.15
00:19:20|8261.15
00:19:21|8261.15
00:19:22|8261.15
00:19:23|8261.15
00:19:24|8261.15
00:19:25|8261.15
00:19:26|8261.15
00:19:27|8261.15
00:19:28|8263.24
00:19:29|8263.24
00:19:30|8263.24
00:19:31|8263.24
00:19:32|8263.24
00:19:33|8263.24
00:19:34|8263.24
00:19:35|8263.24
00:19:36|8263.24
00:19:37|8263.24
00:19:38|8263.24
00:19:39|8263.24
00:19:40|8263.24
00:19:42|8263.24
00:19:42|8263.24
00:19:44|8263.24
00:19:45|8263.24
00:19:46|8259.
00:19:47|8259.
00:19:49|8259.
00:19:49|8259.
00:19:50|8259.
00:19:52|8260.75
00:19:54|8260.75
00:19:54|8260.75
00:19:55|8260.75
00:19:56|8260.75
00:19:58|8260.75
00:19:58|8260.75
00:20:00|8260.75
00:20:01|8260.75
00:20:02|8260.75
00:20:03|8260.75
00:20:04|8260.75
00:20:06|8260.75
00:20:06|8260.75
00:20:07|8253.44
00:20:08|8253.44
00:20:09|8253.44
00:20:10|8253.44
00:20:11|8253.44
00:20:13|8253.44
00:20:13|8253.44
00:20:14|8253.44
00:20:15|8253.44
00:20:17|8253.44
00:20:17|8253.44
00:20:18|8253.44
00:20:19|8253.44
00:20:20|8253.44
00:20:22|8253.44
00:20:22|8253.44
00:20:24|8253.44
00:20:24|8253.44
00:20:25|8253.44
00:20:27|8253.44
00:20:27|8253.44
00:20:28|8253.44
00:20:29|8253.44
00:20:30|8253.44
00:20:31|8253.44
00:20:32|8253.44
00:20:33|8253.44
00:20:35|8253.44
00:20:36|8253.44
00:20:36|8253.44
00:20:37|8253.44
00:20:39|8254.73
00:20:40|8254.73
00:20:40|8254.73
00:20:41|8254.73
00:20:42|8254.73
00:20:44|8254.73
00:20:45|8254.73
00:20:46|8254.73
00:20:48|8254.73
00:20:48|8254.73
00:20:50|8254.73
00:20:51|8254.73
00:20:52|8254.73
00:20:53|8254.73
00:20:54|8254.73
00:20:55|8254.73
00:20:56|8254.73
00:20:57|8254.73
00:20:58|8254.73
00:20:59|8250.
00:21:00|8246.69
00:21:01|8248.82
00:21:02|8248.82
00:21:03|8244.19
00:21:04|8244.19
00:21:05|8233.11
00:21:07|8237.14
00:21:07|8239.44
00:21:08|8241.69
00:21:10|8241.69
00:21:11|8241.43
00:21:11|8241.43
00:21:12|8241.43
00:21:14|8241.43
00:21:14|8241.43
00:21:15|8241.43
00:21:17|8241.43
00:21:18|8241.43
00:21:19|8241.43
00:21:20|8241.43
00:21:21|8241.43
00:21:22|8241.43
00:21:23|8241.43
00:21:24|8241.43
00:21:25|8241.43
00:21:26|8241.43
00:21:27|8241.43
00:21:28|8241.43
00:21:29|8241.43
00:21:30|8241.43
00:21:31|8241.43
00:21:32|8241.43
00:21:34|8241.43
00:21:35|8241.43
00:21:36|8241.43
00:21:36|8241.43
00:21:38|8241.43
00:21:39|8247.87
00:21:39|8247.87
00:21:41|8247.87
00:21:41|8247.87
00:21:42|8247.87
00:21:45|8247.87
00:21:45|8247.87
00:21:47|8247.87
00:21:48|8247.87
00:21:49|8247.87
00:21:50|8247.87
00:21:51|8247.87
00:21:51|8247.87
00:21:53|8247.87
00:21:54|8247.87
00:21:54|8247.87
00:21:56|8247.87
00:21:57|8247.87
00:21:58|8247.87
00:21:58|8247.87
00:21:59|8247.87
00:22:00|8247.87
00:22:02|8247.87
00:22:02|8247.87
00:22:05|8256.51
00:22:06|8258.65
00:22:06|8258.65
00:22:08|8258.65
00:22:08|8256.96
00:22:11|8256.96
00:22:11|8256.96
00:22:12|8256.96
00:22:13|8256.96
00:22:14|8251.59
00:22:15|8251.59
00:22:16|8251.18
00:22:17|8251.18
00:22:19|8251.18
00:22:20|8251.18
00:22:22|8251.18
00:22:22|8251.18
00:22:23|8251.18
00:22:24|8251.18
00:22:25|8251.18
00:22:27|8249.64
00:22:28|8249.64
00:22:30|8249.64
00:22:31|8249.64
00:22:31|8253.81
00:22:32|8253.81
00:22:33|8253.81
00:22:34|8252.97
00:22:36|8252.97
00:22:37|8252.97
00:22:37|8252.97
00:22:38|8252.97
00:22:39|8252.97
00:22:40|8252.97
00:22:41|8252.97
00:22:42|8252.97
00:22:43|8252.97
00:22:45|8252.97
00:22:46|8252.97
00:22:47|8252.97
00:22:48|8252.97
00:22:49|8252.97
00:22:50|8252.97
00:22:52|8252.97
00:22:53|8252.97
00:22:53|8252.97
00:22:55|8252.97
00:22:55|8252.97
00:22:57|8252.97
00:22:57|8252.97
00:22:59|8252.97
00:22:59|8252.97
00:23:00|8252.97
00:23:01|8250.9
00:23:03|8250.9
00:23:04|8250.9
00:23:05|8252.97
00:23:06|8252.97
00:23:08|8252.97
00:23:09|8252.97
00:23:10|8252.97
00:23:10|8252.97
00:23:12|8252.97
00:23:12|8252.97
00:23:13|8252.97
00:23:14|8252.97
00:23:15|8252.97
00:23:17|8252.97
00:23:17|8252.97
00:23:19|8252.97
00:23:20|8252.97
00:23:20|8252.97
00:23:22|8252.97
00:23:23|8252.97
00:23:24|8252.97
00:23:25|8252.97
00:23:26|8252.97
00:23:27|8252.97
00:23:28|8252.97
00:23:29|8252.97
00:23:30|8252.97
00:23:31|8252.97
00:23:32|8252.97
00:23:33|8256.76
00:23:34|8256.76
00:23:35|8256.76
00:23:36|8256.76
00:23:37|8256.76
00:23:38|8256.76
00:23:39|8256.76
00:23:40|8263.23
00:23:41|8262.04
00:23:42|8262.04
00:23:43|8262.04
00:23:44|8263.29
00:23:45|8263.29
00:23:46|8268.06
00:23:48|8267.22
00:23:49|8267.22
00:23:50|8267.22
00:23:52|8267.22
00:23:53|8267.22
00:23:54|8267.22
00:23:56|8267.22
00:23:56|8267.22
00:23:57|8267.22
00:23:58|8267.22
00:24:00|8267.22
00:24:00|8267.22
00:24:02|8267.22
00:24:03|8267.22
00:24:05|8267.22
00:24:05|8267.22
00:24:06|8267.22
00:24:07|8267.22
00:24:08|8267.22
00:24:09|8267.22
00:24:10|8267.22
00:24:11|8267.22
00:24:13|8267.22
00:24:13|8267.22
00:24:14|8267.22
00:24:16|8267.22
00:24:16|8267.22
00:24:18|8267.22
00:24:19|8267.22
00:24:20|8267.22
00:24:20|8267.22
00:24:22|8267.22
00:24:22|8267.22
00:24:24|8267.22
00:24:25|8257.65
00:24:26|8257.65
00:24:26|8257.65
00:24:27|8257.65
00:24:28|8259.22
00:24:29|8259.22
00:24:31|8259.22
00:24:32|8259.22
00:24:33|8259.22
00:24:35|8259.22
00:24:35|8259.22
00:24:36|8259.22
00:24:37|8259.22
00:24:38|8259.22
00:24:39|8264.57
00:24:40|8264.57
00:24:41|8264.57
00:24:42|8264.57
00:24:43|8264.57
00:24:44|8264.57
00:24:45|8263.56
00:24:46|8263.56
00:24:47|8263.56
00:24:48|8263.56
00:24:49|8263.56
00:24:50|8263.56
00:24:51|8263.56
00:24:52|8263.56
00:24:53|8263.56
00:24:54|8263.56
00:24:55|8263.56
00:24:56|8263.56
00:24:57|8263.56
00:24:58|8263.56
00:24:59|8263.56
00:25:00|8263.56
00:25:01|8263.56
00:25:02|8263.56
00:25:03|8263.56
00:25:04|8263.56
00:25:05|8263.56
00:25:06|8263.56
00:25:07|8263.56
00:25:09|8263.56
00:25:09|8263.56
00:25:11|8263.56
00:25:12|8263.56
00:25:14|8263.56
00:25:15|8263.56
00:25:16|8263.56
00:25:18|8263.56
00:25:19|8263.56
00:25:20|8263.56
00:25:21|8263.56
00:25:22|8263.56
00:25:23|8263.56
00:25:24|8263.56
00:25:25|8263.56
00:25:26|8263.56
00:25:27|8263.56
00:25:28|8263.56
00:25:29|8263.56
00:25:30|8263.56
00:25:31|8263.56
00:25:32|8263.56
00:25:33|8263.56
00:25:34|8263.56
00:25:35|8263.56
00:25:36|8263.56
00:25:37|8263.56
00:25:38|8263.56
00:25:40|8263.56
00:25:41|8263.56
00:25:41|8263.56
00:25:42|8263.56
00:25:43|8263.56
00:25:44|8263.56
00:25:45|8263.56
00:25:46|8262.96
00:25:47|8262.96
00:25:49|8262.96
00:25:50|8262.96
00:25:52|8262.96
00:25:53|8262.96
00:25:54|8262.96
00:25:55|8262.96
00:25:56|8260.8
00:25:57|8260.8
00:25:58|8260.8
00:25:59|8260.8
00:26:00|8260.8
00:26:01|8260.8
00:26:02|8260.8
00:26:03|8260.8
00:26:04|8258.01
00:26:05|8258.01
00:26:06|8258.01
00:26:08|8258.01
00:26:08|8258.01
00:26:10|8258.01
00:26:12|8258.01
00:26:13|8258.01
00:26:14|8258.01
00:26:14|8258.01
00:26:16|8258.01
00:26:17|8258.01
00:26:18|8258.01
00:26:19|8258.01
00:26:20|8258.01
00:26:21|8258.01
00:26:22|8258.01
00:26:23|8258.01
00:26:24|8258.01
00:26:25|8258.01
00:26:26|8258.01
00:26:27|8258.01
00:26:28|8258.01
00:26:29|8258.01
00:26:30|8258.01
00:26:31|8258.01
00:26:32|8258.01
00:26:33|8258.01
00:26:34|8258.01
00:26:35|8258.01
00:26:36|8258.01
00:26:37|8258.01
00:26:38|8258.01
00:26:39|8258.01
00:26:40|8258.01
00:26:41|8258.01
00:26:42|8258.01
00:26:43|8258.01
00:26:44|8258.01
00:26:45|8258.01
00:26:46|8258.01
00:26:47|8258.01
00:26:49|8258.01
00:26:49|8258.01
00:26:51|8258.01
00:26:51|8258.01
00:26:52|8258.01
00:26:54|8258.01
00:26:56|8258.01
00:26:56|8258.01
00:26:57|8259.2
00:26:59|8259.2
00:27:00|8259.2
00:27:00|8259.2
00:27:03|8259.2
00:27:03|8259.2
00:27:04|8259.2
00:27:05|8259.2
00:27:06|8259.2
00:27:07|8259.2
00:27:08|8259.2
00:27:09|8259.2
00:27:10|8259.2
00:27:11|8259.2
00:27:12|8259.2
00:27:13|8259.2
00:27:14|8259.2
00:27:15|8259.2
00:27:16|8259.2
00:27:17|8259.2
00:27:18|8259.2
00:27:19|8259.2
00:27:20|8259.2
00:27:21|8259.2
00:27:22|8259.2
00:27:23|8259.2
00:27:24|8261.27
00:27:25|8261.27
00:27:26|8261.27
00:27:27|8261.27
00:27:28|8261.27
00:27:29|8261.27
00:27:30|8261.27
00:27:32|8261.27
00:27:33|8261.27
00:27:34|8261.27
00:27:34|8261.27
00:27:35|8261.27
00:27:36|8261.27
00:27:39|8261.27
00:27:39|8261.27
00:27:40|8261.27
00:27:41|8261.27
00:27:42|8261.27
00:27:43|8261.27
00:27:44|8261.27
00:27:45|8261.27
00:27:46|8261.27
00:27:47|8261.27
00:27:49|8261.27
00:27:50|8261.27
00:27:52|8261.27
00:27:52|8261.27
00:27:53|8261.27
00:27:54|8261.27
00:27:55|8261.27
00:27:57|8261.73
00:27:58|8261.73
00:27:59|8261.73
00:28:00|8261.27
00:28:01|8261.27
00:28:02|8261.27
00:28:03|8261.27
00:28:04|8261.27
00:28:05|8261.27
00:28:06|8261.27
00:28:07|8261.27
00:28:08|8261.27
00:28:09|8261.27
00:28:10|8261.27
00:28:12|8261.27
00:28:12|8261.27
00:28:13|8261.27
00:28:14|8261.27
00:28:15|8261.27
00:28:17|8261.27
00:28:17|8261.74
00:28:18|8261.74
00:28:20|8261.74
00:28:20|8261.74
00:28:22|8261.74
00:28:23|8261.74
00:28:23|8261.74
00:28:25|8267.32
00:28:25|8267.32
00:28:26|8272.6
00:28:27|8272.6
00:28:28|8272.6
00:28:30|8272.6
00:28:31|8272.6
00:28:32|8272.6
00:28:33|8272.6
00:28:35|8272.6
00:28:36|8271.74
00:28:37|8271.74
00:28:38|8271.74
00:28:40|8271.74
00:28:40|8271.74
00:28:41|8271.74
00:28:42|8271.74
00:28:44|8271.74
00:28:45|8271.68
00:28:45|8271.68
00:28:46|8271.68
00:28:48|8271.68
00:28:49|8271.68
00:28:50|8271.68
00:28:51|8271.68
00:28:52|8271.68
00:28:53|8271.68
00:28:54|8271.68
00:28:55|8271.68
00:28:56|8271.68
00:28:57|8271.68
00:28:58|8271.68
00:28:59|8271.68
00:29:00|8271.68
00:29:01|8271.68
00:29:02|8271.68
00:29:03|8264.34
00:29:04|8264.37
00:29:06|8264.37
00:29:06|8264.37
00:29:07|8264.37
00:29:08|8264.37
00:29:10|8264.37
00:29:10|8264.37
00:29:11|8264.37
00:29:12|8264.37
00:29:13|8264.37
00:29:14|8264.37
00:29:15|8264.37
00:29:16|8264.37
00:29:18|8264.37
00:29:19|8264.37
00:29:19|8264.37
00:29:20|8264.37
00:29:22|8264.37
00:29:23|8264.37
00:29:24|8264.37
00:29:25|8264.37
00:29:26|8259.2
00:29:27|8259.2
00:29:28|8259.2
00:29:29|8259.2
00:29:30|8259.2
00:29:31|8259.2
00:29:32|8259.2
00:29:33|8259.2
00:29:35|8259.2
00:29:35|8259.2
00:29:37|8259.2
00:29:37|8259.2
00:29:38|8259.2
00:29:39|8259.2
00:29:40|8259.2
00:29:42|8259.2
00:29:42|8259.2
00:29:43|8259.2
00:29:44|8259.2
00:29:45|8259.2
00:29:46|8259.2
00:29:48|8259.2
00:29:49|8259.2
00:29:51|8259.2
00:29:51|8259.2
00:29:54|8259.2
00:29:55|8259.2
00:29:56|8259.2
00:29:58|8259.2
00:29:59|8259.2
00:30:01|8259.2
00:30:02|8259.2
00:30:03|8259.2
00:30:04|8259.2
00:30:05|8259.2
00:30:06|8259.2
00:30:07|8259.2
00:30:08|8259.2
00:30:09|8259.2
00:30:10|8259.2
00:30:11|8259.2
00:30:13|8259.2
00:30:13|8259.2
00:30:16|8259.2
00:30:16|8259.2
00:30:17|8259.2
00:30:18|8259.2
00:30:19|8259.2
00:30:20|8259.2
00:30:21|8259.2
00:30:22|8259.2
00:30:23|8259.2
00:30:24|8259.2
00:30:25|8259.2
00:30:26|8259.2
00:30:27|8259.2
00:30:28|8259.2
00:30:29|8259.2
00:30:30|8259.2
00:30:31|8259.2
00:30:32|8259.2
00:30:33|8259.2
00:30:35|8259.2
00:30:36|8259.2
00:30:37|8259.2
00:30:38|8259.2
00:30:39|8259.2
00:30:40|8259.2
00:30:41|8259.2
00:30:42|8259.83
00:30:43|8259.83
00:30:44|8259.83
00:30:45|8259.83
00:30:46|8259.83
00:30:47|8259.83
00:30:48|8255.55
00:30:49|8255.55
00:30:50|8255.55
00:30:51|8255.55
00:30:52|8255.55
00:30:53|8255.55
00:30:54|8255.55
00:30:55|8255.55
00:30:56|8255.55
00:30:57|8255.55
00:30:58|8255.55
00:30:59|8255.55
00:31:00|8255.55
00:31:02|8255.55
00:31:03|8255.55
00:31:04|8255.55
00:31:05|8255.55
00:31:06|8255.55
00:31:07|8259.18
00:31:08|8259.18
00:31:08|8259.18
00:31:10|8259.18
00:31:11|8259.18
00:31:11|8259.18
00:31:12|8259.18
00:31:14|8259.18
00:31:15|8259.18
00:31:15|8259.18
00:31:16|8259.2
00:31:18|8259.2
00:31:18|8252.69
00:31:19|8252.69
00:31:21|8252.69
00:31:22|8252.69
00:31:23|8252.69
00:31:23|8252.69
00:31:24|8252.69
00:31:25|8252.69
00:31:27|8252.69
00:31:28|8252.69
00:31:29|8252.69
00:31:29|8252.69
00:31:30|8252.69
00:31:31|8252.69
00:31:33|8252.69
00:31:33|8252.69
00:31:35|8256.32
00:31:37|8256.32
00:31:38|8256.32
00:31:39|8256.32
00:31:41|8256.32
00:31:42|8256.32
00:31:43|8256.32
00:31:45|8256.32
00:31:45|8256.32
00:31:47|8256.32
00:31:47|8256.32
00:31:48|8256.32
00:31:50|8256.32
00:31:50|8256.32
00:31:51|8256.32
00:31:52|8256.32
00:31:54|8256.32
00:31:55|8256.32
00:31:56|8256.32
00:31:57|8256.32
00:31:58|8256.32
00:31:59|8256.32
00:32:00|8256.32
00:32:01|8256.32
00:32:02|8256.32
00:32:03|8256.32
00:32:05|8256.32
00:32:05|8258.15
00:32:07|8258.15
00:32:07|8258.15
00:32:08|8258.15
00:32:09|8258.15
00:32:10|8258.15
00:32:11|8258.15
00:32:12|8258.15
00:32:13|8258.15
00:32:14|8258.15
00:32:16|8258.15
00:32:16|8253.65
00:32:18|8253.65
00:32:18|8253.65
00:32:20|8253.65
00:32:22|8253.65
00:32:22|8253.65
00:32:24|8251.59
00:32:25|8251.59
00:32:26|8251.59
00:32:27|8251.59
00:32:28|8251.59
00:32:29|8251.59
00:32:30|8251.59
00:32:31|8250.42
00:32:32|8250.42
00:32:33|8250.42
00:32:34|8250.42
00:32:35|8250.42
00:32:36|8250.42
00:32:38|8250.42
00:32:38|8250.42
00:32:40|8250.42
00:32:40|8250.3
00:32:41|8250.3
00:32:42|8250.3
00:32:45|8250.3
00:32:45|8250.3
00:32:46|8250.3
00:32:47|8250.3
00:32:49|8250.3
00:32:50|8250.3
00:32:51|8250.3
00:32:52|8250.3
00:32:52|8250.3
00:32:53|8250.3
00:32:55|8250.3
00:32:56|8250.3
00:32:57|8250.3
00:32:58|8250.3
00:32:58|8250.3
00:33:00|8250.13
00:33:00|8250.13
00:33:01|8250.13
00:33:03|8250.13
00:33:04|8250.13
00:33:05|8250.13
00:33:06|8250.13
00:33:07|8246.1
00:33:08|8246.1
00:33:08|8246.1
00:33:10|8248.37
00:33:10|8248.37
00:33:12|8248.37
00:33:12|8248.37
00:33:13|8248.37
00:33:14|8248.37
00:33:16|8248.37
00:33:17|8248.37
00:33:17|8248.37
00:33:19|8248.37
00:33:21|8248.37
00:33:22|8248.37
00:33:23|8247.44
00:33:24|8248.36
00:33:24|8248.37
00:33:26|8248.37
00:33:27|8248.37
00:33:28|8248.37
00:33:28|8248.37
00:33:31|8248.37
00:33:31|8247.8
00:33:33|8245.44
00:33:34|8245.44
00:33:35|8249.61
00:33:36|8249.61
00:33:37|8249.61
00:33:38|8249.61
00:33:39|8249.61
00:33:40|8249.61
00:33:42|8249.61
00:33:42|8249.61
00:33:43|8249.61
00:33:44|8249.61
00:33:45|8249.61
00:33:47|8249.61
00:33:48|8248.53
00:33:50|8248.53
00:33:50|8248.53
00:33:51|8248.53
00:33:53|8248.53
00:33:54|8248.53
00:33:55|8248.53
00:33:56|8248.53
00:33:58|8248.53
00:33:59|8248.53
00:34:00|8248.53
00:34:01|8248.53
00:34:02|8248.53
00:34:04|8248.53
00:34:05|8248.53
00:34:06|8248.53
00:34:07|8248.01
00:34:08|8248.01
00:34:09|8248.01
00:34:10|8248.01
00:34:11|8248.01
00:34:12|8248.01
00:34:13|8252.09
00:34:14|8252.09
00:34:15|8252.09
00:34:16|8252.09
00:34:17|8252.09
00:34:18|8252.09
00:34:19|8252.09
00:34:20|8252.09
00:34:21|8252.09
00:34:22|8252.09
00:34:23|8252.09
00:34:24|8252.09
00:34:25|8252.09
00:34:26|8252.09
00:34:27|8252.09
00:34:28|8252.09
00:34:29|8252.09
00:34:30|8252.09
00:34:31|8252.09
00:34:33|8252.09
00:34:33|8252.09
00:34:35|8252.09
00:34:36|8252.09
00:34:36|8252.09
00:34:37|8252.09
00:34:39|8252.09
00:34:41|8252.09
00:34:41|8252.09
00:34:43|8252.09
00:34:44|8252.09
00:34:45|8252.09
00:34:46|8252.09
00:34:47|8252.09
00:34:48|8252.09
00:34:49|8252.09
00:34:50|8252.09
00:34:52|8252.09
00:34:53|8252.09
00:34:54|8252.09
00:34:55|8252.09
00:34:56|8252.09
00:34:57|8252.09
00:34:58|8252.09
00:34:59|8252.09
00:35:00|8252.09
00:35:01|8252.09
00:35:02|8252.09
00:35:04|8252.09
00:35:05|8252.09
00:35:05|8252.09
00:35:06|8252.09
00:35:08|8252.09
00:35:08|8249.99
00:35:09|8249.99
00:35:10|8249.99
00:35:12|8249.99
00:35:13|8249.99
00:35:14|8249.99
00:35:15|8249.99
00:35:17|8249.99
00:35:17|8249.99
00:35:19|8249.99
00:35:20|8249.99
00:35:21|8249.99
00:35:22|8249.99
00:35:23|8249.99
00:35:24|8249.99
00:35:25|8249.99
00:35:26|8249.99
00:35:27|8249.99
00:35:28|8249.99
00:35:29|8249.99
00:35:30|8249.7
00:35:31|8249.7
00:35:32|8249.7
00:35:33|8249.7
00:35:34|8249.7
00:35:35|8249.7
00:35:36|8249.7
00:35:38|8248.01
00:35:38|8248.01
00:35:40|8248.01
00:35:40|8248.01
00:35:42|8248.01
00:35:42|8248.01
00:35:44|8248.01
00:35:45|8248.01
00:35:46|8248.01
00:35:47|8248.01
00:35:48|8248.01
00:35:49|8248.01
00:35:50|8248.01
00:35:51|8248.01
00:35:52|8248.01
00:35:53|8248.01
00:35:54|8248.01
00:35:55|8248.01
00:35:57|8248.01
00:35:58|8248.01
00:35:59|8248.01
00:36:00|8249.04
00:36:01|8248.5
00:36:03|8248.5
00:36:05|8248.5
00:36:05|8252.82
00:36:06|8253.23
00:36:07|8253.23
00:36:08|8253.23
00:36:09|8253.23
00:36:10|8253.23
00:36:11|8253.23
00:36:13|8253.23
00:36:13|8253.23
00:36:14|8254.3
00:36:15|8254.3
00:36:17|8256.61
00:36:17|8256.61
00:36:20|8256.61
00:36:20|8256.61
00:36:21|8258.15
00:36:22|8258.15
00:36:23|8258.15
00:36:24|8258.15
00:36:25|8258.15
00:36:26|8258.15
00:36:27|8258.15
00:36:28|8258.15
00:36:29|8258.15
00:36:31|8258.15
00:36:32|8258.15
00:36:32|8258.15
00:36:33|8258.15
00:36:34|8258.15
00:36:35|8258.15
00:36:37|8258.15
00:36:38|8258.15
00:36:39|8258.15
00:36:40|8258.15
00:36:41|8258.15
00:36:41|8254.6
00:36:43|8254.6
00:36:44|8254.6
00:36:45|8254.6
00:36:46|8254.6
00:36:47|8254.6
00:36:47|8254.6
00:36:49|8254.6
00:36:50|8254.6
00:36:50|8257.67
00:36:51|8257.67
00:36:54|8257.67
00:36:54|8257.67
00:36:55|8257.67
00:36:56|8257.67
00:36:57|8257.67
00:36:58|8257.67
00:36:59|8257.67
00:37:00|8257.67
00:37:01|8257.67
00:37:02|8257.67
00:37:03|8257.67
00:37:05|8257.67
00:37:07|8257.67
00:37:07|8257.67
00:37:08|8255.21
00:37:09|8255.21
00:37:11|8255.21
00:37:11|8255.21
00:37:12|8255.21
00:37:13|8255.21
00:37:14|8255.21
00:37:15|8255.21
00:37:16|8255.21
00:37:17|8255.21
00:37:18|8255.21
00:37:19|8255.21
00:37:21|8255.21
00:37:22|8255.21
00:37:24|8255.21
00:37:25|8255.21
00:37:26|8255.21
00:37:27|8255.21
00:37:29|8255.21
00:37:29|8255.21
00:37:30|8255.21
00:37:32|8255.21
00:37:33|8255.21
00:37:33|8255.21
00:37:34|8255.21
00:37:35|8255.21
00:37:36|8255.21
00:37:37|8255.21
00:37:39|8255.21
00:37:39|8255.21
00:37:40|8255.21
00:37:41|8254.28
00:37:42|8254.28
00:37:43|8254.28
00:37:44|8254.28
00:37:45|8254.28
00:37:47|8254.28
00:37:48|8254.28
00:37:49|8254.28
00:37:50|8254.68
00:37:51|8254.68
00:37:52|8254.68
00:37:53|8254.68
00:37:54|8254.68
00:37:55|8254.68
00:37:56|8254.69
00:37:57|8254.69
00:37:58|8254.69
00:37:59|8254.69
00:38:00|8254.69
00:38:01|8254.69
00:38:03|8257.26
00:38:04|8254.69
00:38:05|8252.2
00:38:06|8252.2
00:38:08|8252.6
00:38:08|8254.9
00:38:10|8254.9
00:38:10|8254.9
00:38:12|8254.9
00:38:13|8254.9
00:38:13|8254.9
00:38:15|8254.9
00:38:16|8254.9
00:38:16|8254.9
00:38:19|8254.9
00:38:20|8254.9
00:38:20|8254.9
00:38:22|8254.9
00:38:23|8254.9
00:38:23|8254.9
00:38:25|8254.9
00:38:25|8254.9
00:38:26|8254.9
00:38:27|8254.9
00:38:29|8254.9
00:38:29|8253.2
00:38:31|8253.2
00:38:31|8253.2
00:38:32|8253.2
00:38:34|8253.2
00:38:35|8253.2
00:38:35|8253.2
00:38:38|8253.2
00:38:38|8253.2
00:38:39|8253.2
00:38:40|8253.2
00:38:41|8253.2
00:38:42|8253.2
00:38:43|8253.2
00:38:45|8253.2
00:38:46|8252.7
00:38:47|8252.7
00:38:48|8252.7
00:38:49|8252.7
00:38:50|8252.7
00:38:51|8252.7
00:38:52|8252.7
00:38:53|8252.7
00:38:54|8252.7
00:38:55|8252.7
00:38:56|8252.7
00:38:56|8252.66
00:38:58|8252.66
00:38:58|8252.66
00:38:59|8252.66
00:39:01|8252.66
00:39:03|8252.66
00:39:04|8252.66
00:39:06|8252.66
00:39:07|8252.75
00:39:08|8252.75
00:39:10|8252.75
00:39:11|8252.75
00:39:11|8252.75
00:39:13|8252.75
00:39:13|8252.75
00:39:14|8252.75
00:39:16|8252.75
00:39:17|8252.75
00:39:18|8252.75
00:39:18|8252.75
00:39:20|8252.75
00:39:21|8252.75
00:39:21|8252.75
00:39:22|8252.75
00:39:25|8252.75
00:39:25|8252.75
00:39:26|8252.75
00:39:27|8252.75
00:39:28|8252.75
00:39:29|8252.75
00:39:30|8252.75
00:39:31|8252.75
00:39:32|8252.75
00:39:33|8252.75
00:39:34|8252.75
00:39:35|8252.75
00:39:36|8252.75
00:39:37|8252.75
00:39:38|8252.75
00:39:39|8252.75
00:39:40|8252.75
00:39:41|8252.75
00:39:42|8252.75
00:39:43|8252.75
00:39:44|8252.75
00:39:45|8252.75
00:39:46|8252.75
00:39:47|8252.75
00:39:48|8252.75
00:39:49|8252.75
00:39:50|8252.75
00:39:51|8252.75
00:39:52|8252.75
00:39:54|8252.75
00:39:54|8252.75
00:39:56|8252.75
00:39:57|8252.75
00:39:58|8252.75
00:39:58|8250.01
00:40:00|8250.01
00:40:00|8250.01
00:40:03|8250.
00:40:04|8250.
00:40:05|8250.26
00:40:07|8250.24
00:40:07|8250.24
00:40:09|8250.24
00:40:10|8250.24
00:40:11|8250.24
00:40:11|8251.13
00:40:13|8251.13
00:40:14|8251.13
00:40:15|8251.13
00:40:15|8251.13
00:40:17|8251.13
00:40:18|8251.13
00:40:19|8251.13
00:40:20|8251.13
00:40:20|8251.13
00:40:21|8251.13
00:40:23|8251.13
00:40:24|8251.13
00:40:25|8251.13
00:40:26|8251.13
00:40:28|8254.69
00:40:29|8254.69
00:40:29|8254.69
00:40:31|8254.69
00:40:32|8254.69
00:40:32|8254.69
00:40:33|8254.69
00:40:35|8254.69
00:40:36|8254.69
00:40:36|8254.69
00:40:38|8254.69
00:40:38|8254.69
00:40:41|8254.69
00:40:41|8254.69
00:40:42|8254.69
00:40:43|8254.69
00:40:44|8254.69
00:40:45|8254.69
00:40:46|8254.69
00:40:47|8254.69
00:40:48|8254.69
00:40:49|8254.69
00:40:50|8254.69
00:40:51|8254.69
00:40:52|8254.69
00:40:53|8254.69
00:40:55|8252.63
00:40:56|8252.63
00:40:57|8252.63
00:40:58|8252.95
00:40:59|8252.95
00:41:00|8252.95
00:41:02|8252.95
00:41:03|8255.1
00:41:04|8255.1
00:41:06|8255.1
00:41:06|8255.1
00:41:07|8257.58
00:41:09|8257.58
00:41:09|8257.58
00:41:11|8257.14
00:41:12|8257.14
00:41:14|8257.14
00:41:15|8257.14
00:41:16|8257.14
00:41:17|8257.14
00:41:17|8257.14
00:41:19|8254.5
00:41:20|8255.64
00:41:21|8261.3
00:41:22|8261.3
00:41:23|8261.3
00:41:24|8261.3
00:41:25|8261.3
00:41:26|8261.3
00:41:27|8261.3
00:41:28|8261.3
00:41:29|8261.3
00:41:30|8261.3
00:41:31|8261.3
00:41:32|8261.3
00:41:33|8261.3
00:41:34|8261.3
00:41:35|8261.3
00:41:36|8261.3
00:41:37|8261.3
00:41:38|8261.3
00:41:39|8261.3
00:41:40|8261.3
00:41:41|8261.3
00:41:42|8261.3
00:41:43|8261.3
00:41:44|8261.3
00:41:46|8261.3
00:41:47|8261.3
00:41:48|8261.3
00:41:48|8261.3
00:41:49|8261.3
00:41:50|8261.3
00:41:51|8261.3
00:41:52|8261.3
00:41:54|8261.3
00:41:54|8261.3
00:41:56|8261.3
00:41:56|8261.3
00:41:58|8261.3
00:41:59|8261.3
00:41:59|8261.3
00:42:00|8261.3
00:42:02|8261.3
00:42:03|8261.3
00:42:05|8261.3
00:42:06|8261.3
00:42:07|8261.3
00:42:08|8261.3
00:42:09|8261.3
00:42:10|8261.3
00:42:11|8261.3
00:42:13|8261.3
00:42:14|8261.3
00:42:15|8261.3
00:42:15|8261.3
00:42:16|8261.3
00:42:18|8261.3
00:42:19|8261.3
00:42:20|8261.3
00:42:20|8261.3
00:42:22|8256.36
00:42:22|8256.36
00:42:24|8256.36
00:42:24|8256.36
00:42:26|8256.36
00:42:27|8256.36
00:42:28|8256.36
00:42:28|8256.36
00:42:30|8256.36
00:42:31|8256.36
00:42:32|8256.36
00:42:32|8256.36
00:42:34|8256.36
00:42:34|8256.36
00:42:36|8256.36
00:42:36|8256.36
00:42:38|8256.36
00:42:39|8256.36
00:42:39|8256.36
00:42:41|8256.36
00:42:42|8256.36
00:42:42|8256.36
00:42:43|8256.36
00:42:44|8256.36
00:42:46|8256.36
00:42:46|8256.36
00:42:48|8256.36
00:42:50|8256.36
00:42:50|8256.36
00:42:51|8256.36
00:42:52|8256.36
00:42:53|8256.36
00:42:54|8256.36
00:42:55|8256.36
00:42:57|8256.36
00:42:59|8255.93
00:42:59|8255.93
00:43:00|8255.93
00:43:01|8254.66
00:43:02|8254.44
00:43:03|8254.44
00:43:04|8254.44
00:43:05|8254.44
00:43:06|8254.44
00:43:07|8254.44
00:43:09|8254.44
00:43:09|8254.44
00:43:11|8254.44
00:43:12|8254.44
00:43:13|8254.44
00:43:14|8254.44
00:43:14|8254.44
00:43:16|8254.44
00:43:16|8254.44
00:43:18|8254.44
00:43:19|8254.44
00:43:20|8254.44
00:43:21|8254.44
00:43:22|8254.44
00:43:23|8254.44
00:43:24|8254.44
00:43:25|8258.
00:43:25|8258.
00:43:27|8258.
00:43:28|8258.
00:43:29|8258.
00:43:29|8261.24
00:43:30|8261.24
00:43:32|8261.24
00:43:34|8261.24
00:43:34|8261.24
00:43:35|8261.24
00:43:36|8261.24
00:43:37|8261.24
00:43:38|8261.24
00:43:39|8261.24
00:43:40|8262.01
00:43:41|8262.01
00:43:42|8262.01
00:43:43|8262.01
00:43:44|8262.01
00:43:45|8262.87
00:43:46|8262.87
00:43:47|8262.87
00:43:48|8262.87
00:43:49|8262.87
00:43:50|8262.87
00:43:51|8257.99
00:43:52|8257.99
00:43:53|8257.99
00:43:54|8257.99
00:43:55|8257.99
00:43:56|8257.99
00:43:57|8258.55
00:43:59|8258.55
00:43:59|8258.55
00:44:01|8258.55
00:44:01|8258.55
00:44:02|8258.55
00:44:04|8258.55
00:44:05|8258.55
00:44:06|8258.55
00:44:07|8258.55
00:44:08|8258.55
00:44:09|8258.55
00:44:10|8258.55
00:44:11|8258.55
00:44:12|8258.55
00:44:13|8258.55
00:44:14|8258.55
00:44:16|8258.55
00:44:17|8258.55
00:44:18|8258.55
00:44:19|8258.55
00:44:20|8258.55
00:44:21|8258.55
00:44:21|8258.55
00:44:22|8258.55
00:44:24|8258.55
00:44:25|8258.55
00:44:26|8258.55
00:44:28|8258.55
00:44:28|8258.55
00:44:29|8258.55
00:44:30|8258.55
00:44:31|8258.55
00:44:32|8258.55
00:44:33|8258.55
00:44:34|8258.55
00:44:35|8258.55
00:44:36|8258.55
00:44:37|8258.55
00:44:38|8258.55
00:44:39|8255.36
00:44:40|8255.36
00:44:41|8255.36
00:44:42|8255.36
00:44:43|8255.36
00:44:44|8255.36
00:44:45|8255.36
00:44:46|8255.36
00:44:47|8255.36
00:44:48|8255.36
00:44:49|8255.36
00:44:50|8255.36
00:44:51|8255.36
00:44:52|8255.36
00:44:53|8255.36
00:44:54|8255.36
00:44:55|8255.36
00:44:56|8255.36
00:44:57|8255.36
00:44:59|8255.36
00:45:00|8255.36
00:45:01|8255.36
00:45:03|8255.36
00:45:04|8252.39
00:45:05|8252.39
00:45:07|8252.39
00:45:07|8252.39
00:45:08|8252.39
00:45:09|8252.39
00:45:10|8252.39
00:45:11|8252.39
00:45:12|8252.39
00:45:13|8252.39
00:45:14|8252.39
00:45:15|8252.39
00:45:16|8258.55
00:45:17|8258.55
00:45:18|8258.55
00:45:20|8258.55
00:45:21|8258.55
00:45:22|8258.55
00:45:23|8258.55
00:45:24|8258.55
00:45:25|8258.55
00:45:26|8258.55
00:45:27|8258.55
00:45:28|8258.55
00:45:29|8258.55
00:45:30|8258.55
00:45:31|8258.55
00:45:32|8258.55
00:45:33|8258.55
00:45:34|8258.55
00:45:35|8258.55
00:45:36|8258.55
00:45:37|8258.55
00:45:38|8258.55
00:45:39|8258.55
00:45:40|8258.55
00:45:41|8258.55
00:45:42|8258.55
00:45:43|8258.55
00:45:44|8260.
00:45:45|8260.
00:45:46|8260.
00:45:47|8260.
00:45:48|8260.
00:45:49|8260.
00:45:50|8260.
00:45:51|8260.
00:45:52|8260.
00:45:53|8260.
00:45:54|8260.
00:45:55|8260.
00:45:56|8260.
00:45:58|8260.
00:45:58|8260.
00:45:59|8260.
00:46:00|8260.
00:46:02|8260.
00:46:04|8260.
00:46:05|8265.62
00:46:05|8265.62
00:46:07|8265.62
00:46:09|8265.62
00:46:10|8265.62
00:46:11|8265.62
00:46:12|8265.62
00:46:12|8265.62
00:46:13|8265.62
00:46:15|8265.62
00:46:16|8265.62
00:46:16|8265.62
00:46:17|8265.62
00:46:19|8265.62
00:46:19|8265.62
00:46:20|8265.62
00:46:22|8265.62
00:46:23|8265.62
00:46:23|8265.62
00:46:24|8265.62
00:46:26|8265.62
00:46:27|8265.62
00:46:28|8265.62
00:46:29|8265.62
00:46:30|8265.62
00:46:31|8265.62
00:46:32|8265.62
00:46:33|8265.62
00:46:34|8265.62
00:46:35|8265.62
00:46:36|8265.62
00:46:37|8265.62
00:46:38|8265.62
00:46:39|8265.62
00:46:40|8265.62
00:46:41|8265.62
00:46:42|8265.62
00:46:43|8265.62
00:46:44|8265.62
00:46:45|8265.62
00:46:46|8265.62
00:46:47|8265.62
00:46:48|8265.62
00:46:49|8265.62
00:46:51|8265.62
00:46:51|8265.62
00:46:52|8265.62
00:46:54|8265.62
00:46:54|8265.62
00:46:56|8265.62
00:46:57|8265.62
00:46:59|8265.62
00:46:59|8265.62
00:47:00|8265.62
00:47:02|8265.62
00:47:04|8265.62
00:47:04|8265.62
00:47:06|8265.62
00:47:07|8265.62
00:47:08|8265.62
00:47:08|8265.62
00:47:09|8265.62
00:47:11|8265.62
00:47:12|8265.62
00:47:13|8265.62
00:47:13|8265.62
00:47:14|8265.62
00:47:16|8265.62
00:47:17|8265.62
00:47:18|8265.62
00:47:19|8265.62
00:47:20|8265.62
00:47:21|8265.62
00:47:22|8265.58
00:47:24|8265.58
00:47:25|8265.58
00:47:26|8265.58
00:47:27|8265.58
00:47:28|8265.58
00:47:30|8265.58
00:47:30|8265.58
00:47:31|8265.58
00:47:32|8265.58
00:47:33|8265.58
00:47:34|8265.58
00:47:35|8259.37
00:47:36|8259.37
00:47:37|8259.37
00:47:38|8259.37
00:47:39|8259.37
00:47:40|8259.37
00:47:41|8257.41
00:47:43|8257.41
00:47:43|8257.41
00:47:45|8257.41
00:47:45|8257.41
00:47:47|8257.41
00:47:49|8257.41
00:47:49|8257.41
00:47:50|8257.41
00:47:51|8257.41
00:47:52|8257.41
00:47:53|8257.41
00:47:54|8257.41
00:47:55|8257.41
00:47:56|8257.41
00:47:57|8257.41
00:47:58|8257.41
00:48:00|8257.41
00:48:02|8257.41
00:48:02|8257.41
00:48:03|8257.41
00:48:04|8257.41
00:48:06|8257.41
00:48:08|8252.15
00:48:09|8252.57
00:48:10|8252.57
00:48:11|8252.57
00:48:12|8252.57
00:48:13|8252.57
00:48:14|8252.57
00:48:16|8252.57
00:48:16|8252.57
00:48:17|8252.57
00:48:19|8252.57
00:48:19|8252.57
00:48:20|8252.57
00:48:21|8252.57
00:48:22|8252.57
00:48:23|8252.57
00:48:25|8252.57
00:48:26|8252.57
00:48:27|8252.57
00:48:28|8252.57
00:48:29|8252.57
00:48:30|8251.15
00:48:31|8251.15
00:48:32|8251.15
00:48:33|8251.15
00:48:34|8251.15
00:48:35|8251.15
00:48:37|8256.6
00:48:38|8256.6
00:48:39|8256.6
00:48:40|8256.6
00:48:41|8256.6
00:48:42|8256.6
00:48:43|8256.6
00:48:44|8256.6
00:48:45|8256.6
00:48:46|8256.6
00:48:47|8256.6
00:48:48|8256.6
00:48:49|8256.6
00:48:50|8256.6
00:48:51|8256.6
00:48:52|8256.6
00:48:53|8256.6
00:48:54|8256.6
00:48:55|8256.6
00:48:56|8257.42
00:48:57|8257.42
00:48:58|8259.17
00:48:59|8259.17
00:49:00|8259.17
00:49:01|8259.17
00:49:03|8259.17
00:49:04|8259.17
00:49:06|8261.09
00:49:07|8261.09
00:49:08|8261.09
00:49:09|8261.09
00:49:10|8261.09
00:49:10|8261.09
00:49:12|8261.09
00:49:13|8261.09
00:49:13|8261.09
00:49:15|8256.4
00:49:15|8256.4
00:49:17|8256.4
00:49:17|8256.4
00:49:18|8256.4
00:49:20|8256.4
00:49:21|8256.4
00:49:22|8256.4
00:49:22|8256.4
00:49:23|8256.4
00:49:25|8256.4
00:49:25|8256.4
00:49:26|8256.4
00:49:28|8256.4
00:49:28|8256.4
00:49:29|8256.4
00:49:31|8256.4
00:49:32|8256.4
00:49:33|8256.4
00:49:34|8256.4
00:49:34|8256.4
00:49:36|8256.4
00:49:36|8256.4
00:49:37|8256.4
00:49:39|8256.4
00:49:39|8256.4
00:49:41|8256.4
00:49:42|8256.4
00:49:42|8253.22
00:49:43|8253.22
00:49:44|8253.22
00:49:46|8253.22
00:49:46|8253.22
00:49:48|8253.22
00:49:48|8253.22
00:49:50|8253.22
00:49:51|8253.22
00:49:51|8253.22
00:49:53|8253.22
00:49:53|8253.22
00:49:54|8253.22
00:49:55|8253.22
00:49:56|8253.22
00:49:57|8253.22
00:49:58|8253.22
00:50:00|8253.22
00:50:00|8253.22
00:50:02|8253.22
00:50:04|8253.22
00:50:06|8253.22
00:50:06|8253.22
00:50:08|8253.22
00:50:09|8253.22
00:50:10|8253.22
00:50:11|8253.22
00:50:13|8253.22
00:50:13|8253.22
00:50:14|8253.22
00:50:15|8253.22
00:50:16|8253.22
00:50:17|8253.22
00:50:18|8253.22
00:50:19|8253.22
00:50:20|8253.22
00:50:21|8253.22
00:50:23|8255.9
00:50:24|8255.9
00:50:25|8255.9
00:50:26|8255.9
00:50:27|8255.9
00:50:28|8255.9
00:50:28|8255.9
00:50:29|8255.9
00:50:32|8255.9
00:50:32|8255.9
00:50:34|8255.9
00:50:34|8255.9
00:50:35|8255.9
00:50:36|8255.9
00:50:37|8255.9
00:50:38|8255.9
00:50:39|8255.9
00:50:40|8255.9
00:50:41|8255.9
00:50:42|8255.9
00:50:43|8255.9
00:50:45|8255.9
00:50:46|8255.9
00:50:47|8255.9
00:50:48|8255.9
00:50:49|8255.9
00:50:50|8255.9
00:50:51|8255.9
00:50:52|8254.09
00:50:53|8254.09
00:50:55|8254.09
00:50:55|8254.09
00:50:56|8254.09
00:50:57|8254.09
00:50:58|8251.56
00:50:59|8251.56
00:51:00|8251.56
00:51:01|8251.56
00:51:02|8251.56
00:51:04|8251.56
00:51:06|8251.56
00:51:07|8251.56
00:51:07|8251.56
00:51:08|8251.56
00:51:10|8251.56
00:51:10|8251.56
00:51:12|8251.56
00:51:13|8251.56
00:51:14|8251.56
00:51:15|8251.56
00:51:16|8251.56
00:51:17|8251.99
00:51:18|8251.99
00:51:19|8251.57
00:51:20|8251.57
00:51:21|8252.64
00:51:22|8253.05
00:51:24|8253.05
00:51:24|8253.05
00:51:26|8253.05
00:51:27|8253.05
00:51:28|8253.05
00:51:29|8253.05
00:51:30|8253.05
00:51:32|8253.05
00:51:32|8253.05
00:51:33|8253.05
00:51:35|8253.05
00:51:35|8253.05
00:51:36|8253.05
00:51:37|8253.05
00:51:39|8253.05
00:51:39|8253.05
00:51:40|8253.05
00:51:42|8253.05
00:51:43|8253.05
00:51:43|8253.05
00:51:44|8253.05
00:51:45|8253.05
00:51:47|8253.05
00:51:47|8253.05
00:51:48|8253.05
00:51:49|8253.05
00:51:50|8253.05
00:51:51|8253.05
00:51:53|8253.05
00:51:54|8253.05
00:51:55|8253.05
00:51:56|8253.05
00:51:57|8253.05
00:51:58|8253.05
00:51:59|8253.05
00:52:01|8253.05
00:52:02|8253.05
00:52:02|8253.05
00:52:04|8253.05
00:52:06|8253.05
00:52:07|8253.05
00:52:09|8253.05
00:52:10|8253.05
00:52:11|8253.05
00:52:12|8253.05
00:52:13|8253.05
00:52:14|8253.05
00:52:15|8253.05
00:52:16|8253.05
00:52:17|8253.05
00:52:18|8253.05
00:52:19|8253.05
00:52:20|8253.05
00:52:21|8253.05
00:52:22|8253.05
00:52:23|8253.05
00:52:24|8253.05
00:52:25|8253.05
00:52:26|8253.05
00:52:27|8253.05
00:52:28|8253.05
00:52:29|8253.05
00:52:30|8253.05
00:52:31|8253.05
00:52:32|8256.03
00:52:33|8255.74
00:52:34|8255.74
00:52:35|8255.74
00:52:36|8255.74
00:52:37|8255.74
00:52:38|8255.74
00:52:39|8255.74
00:52:40|8255.74
00:52:42|8255.74
00:52:42|8255.73
00:52:44|8255.73
00:52:44|8255.73
00:52:45|8255.73
00:52:47|8255.73
00:52:49|8255.73
00:52:49|8255.73
00:52:50|8255.73
00:52:52|8255.73
00:52:53|8255.73
00:52:53|8255.73
00:52:55|8255.73
00:52:56|8255.73
00:52:57|8255.73
00:52:57|8255.73
00:52:59|8255.73
00:53:00|8255.73
00:53:02|8255.73
00:53:02|8255.73
00:53:03|8255.73
00:53:04|8255.73
00:53:05|8255.73
00:53:07|8255.73
00:53:08|8255.73
00:53:09|8255.73
00:53:09|8255.73
00:53:10|8255.73
00:53:12|8255.73
00:53:13|8255.73
00:53:14|8255.73
00:53:14|8255.73
00:53:17|8255.73
00:53:17|8255.73
00:53:18|8255.73
00:53:19|8255.73
00:53:20|8255.73
00:53:21|8255.73
00:53:22|8255.73
00:53:23|8255.73
00:53:24|8255.73
00:53:25|8255.73
00:53:26|8255.73
00:53:27|8255.73
00:53:28|8255.73
00:53:29|8255.73
00:53:30|8255.73
00:53:31|8255.73
00:53:32|8255.73
00:53:33|8255.73
00:53:35|8255.73
00:53:35|8255.73
00:53:36|8255.73
00:53:38|8255.73
00:53:38|8255.73
00:53:40|8255.73
00:53:40|8255.73
00:53:42|8255.73
00:53:43|8255.73
00:53:44|8255.73
00:53:44|8255.73
00:53:45|8255.73
00:53:46|8255.73
00:53:48|8255.73
00:53:49|8255.73
00:53:49|8255.73
00:53:51|8255.73
00:53:51|8255.73
00:53:53|8255.73
00:53:53|8255.73
00:53:54|8255.73
00:53:55|8255.73
00:53:56|8255.73
00:53:57|8255.73
00:53:59|8255.73
00:54:00|8255.73
00:54:00|8255.73
00:54:02|8255.73
00:54:02|8255.73
00:54:05|8255.73
00:54:06|8255.73
00:54:06|8255.73
00:54:08|8255.73
00:54:09|8255.73
00:54:10|8255.73
00:54:12|8255.73
00:54:13|8255.73
00:54:13|8255.73
00:54:14|8255.73
00:54:16|8264.41
00:54:16|8264.41
00:54:17|8264.41
00:54:19|8264.41
00:54:20|8264.41
00:54:21|8264.41
00:54:22|8264.41
00:54:23|8264.41
00:54:24|8264.41
00:54:25|8264.41
00:54:27|8264.41
00:54:28|8264.41
00:54:29|8264.41
00:54:30|8264.41
00:54:31|8264.41
00:54:32|8264.41
00:54:33|8264.41
00:54:34|8264.41
00:54:35|8264.41
00:54:36|8264.41
00:54:37|8264.41
00:54:38|8264.41
00:54:39|8264.41
00:54:41|8264.41
00:54:41|8264.41
00:54:43|8264.41
00:54:44|8264.41
00:54:45|8264.41
00:54:46|8266.5
00:54:47|8266.5
00:54:48|8266.5
00:54:49|8266.5
00:54:50|8266.5
00:54:51|8266.5
00:54:52|8266.5
00:54:53|8266.5
00:54:54|8266.5
00:54:55|8266.5
00:54:56|8266.5
00:54:57|8263.95
00:54:58|8263.95
00:54:59|8263.95
00:55:00|8263.95
00:55:01|8263.95
00:55:02|8263.95
00:55:04|8263.95
00:55:04|8263.95
00:55:06|8263.95
00:55:07|8263.95
00:55:09|8260.92
00:55:09|8260.92
00:55:11|8260.92
00:55:13|8260.92
00:55:14|8260.92
00:55:15|8260.92
00:55:16|8260.92
00:55:16|8260.92
00:55:17|8260.92
00:55:18|8260.92
00:55:19|8260.92
00:55:20|8260.92
00:55:21|8259.65
00:55:23|8259.65
00:55:24|8259.65
00:55:25|8259.65
00:55:26|8259.65
00:55:28|8259.65
00:55:28|8259.65
00:55:29|8259.65
00:55:30|8261.29
00:55:31|8261.29
00:55:32|8261.29
00:55:33|8261.29
00:55:34|8261.29
00:55:35|8261.29
00:55:37|8261.29
00:55:38|8261.29
00:55:40|8261.29
00:55:40|8261.29
00:55:41|8261.29
00:55:42|8261.29
00:55:43|8260.92
00:55:44|8260.92
00:55:46|8260.92
00:55:46|8263.4
00:55:47|8263.4
00:55:49|8263.4
00:55:49|8263.4
00:55:51|8263.4
00:55:52|8263.4
00:55:52|8263.4
00:55:53|8263.4
00:55:55|8263.4
00:55:55|8263.4
00:55:57|8263.4
00:55:57|8263.4
00:55:59|8263.4
00:56:00|8263.4
00:56:01|8263.4
00:56:02|8263.4
00:56:03|8263.4
00:56:05|8263.4
00:56:05|8263.4
00:56:07|8263.4
00:56:07|8263.4
00:56:09|8263.4
00:56:10|8263.4
00:56:12|8263.4
00:56:13|8263.4
00:56:14|8263.4
00:56:15|8263.4
00:56:16|8263.4
00:56:17|8263.4
00:56:18|8263.4
00:56:19|8263.4
00:56:20|8263.4
00:56:21|8263.4
00:56:23|8263.4
00:56:24|8263.4
00:56:24|8263.4
00:56:25|8263.4
00:56:27|8263.4
00:56:28|8263.4
00:56:29|8263.4
00:56:30|8263.4
00:56:31|8273.
00:56:32|8273.
00:56:33|8273.
00:56:34|8273.
00:56:35|8273.
00:56:36|8276.95
00:56:38|8276.95
00:56:39|8276.95
00:56:39|8276.95
00:56:40|8276.95
00:56:41|8276.95
00:56:42|8276.95
00:56:43|8276.95
00:56:45|8276.95
00:56:45|8276.95
00:56:46|8276.95
00:56:47|8276.95
00:56:48|8276.95
00:56:49|8276.95
00:56:51|8276.95
00:56:52|8276.95
00:56:52|8276.95
00:56:54|8276.95
00:56:55|8276.95
00:56:55|8276.95
00:56:56|8276.95
00:56:57|8276.95
00:56:59|8276.95
00:56:59|8276.95
00:57:00|8276.95
00:57:01|8276.95
00:57:02|8276.95
00:57:03|8276.95
00:57:05|8276.95
00:57:06|8276.95
00:57:07|8276.95
00:57:08|8276.95
00:57:09|8276.95
00:57:10|8276.95
00:57:11|8276.95
00:57:12|8276.95
00:57:13|8276.95
00:57:15|8276.95
00:57:15|8276.95
00:57:16|8276.95
00:57:17|8276.95
00:57:19|8276.95
00:57:19|8276.95
00:57:21|8273.43
00:57:22|8273.43
00:57:23|8273.43
00:57:25|8273.44
00:57:25|8273.44
00:57:26|8273.44
00:57:27|8273.44
00:57:28|8273.44
00:57:29|8273.44
00:57:31|8273.44
00:57:31|8273.44
00:57:33|8273.44
00:57:34|8273.44
00:57:35|8273.44
00:57:36|8273.44
00:57:37|8273.44
00:57:38|8273.44
00:57:40|8273.44
00:57:40|8273.44
00:57:41|8273.44
00:57:42|8273.44
00:57:43|8273.44
00:57:44|8273.44
00:57:45|8273.44
00:57:47|8273.44
00:57:47|8273.44
00:57:48|8273.44
00:57:49|8273.44
00:57:50|8273.44
00:57:51|8273.44
00:57:52|8273.44
00:57:53|8273.44
00:57:55|8273.44
00:57:56|8273.44
00:57:57|8273.44
00:57:58|8273.44
00:57:59|8273.44
00:58:00|8273.44
00:58:02|8273.44
00:58:02|8273.44
00:58:03|8273.44
00:58:05|8273.44
00:58:06|8273.44
00:58:07|8273.44
00:58:08|8273.44
00:58:09|8273.44
00:58:11|8273.32
00:58:11|8273.35
00:58:12|8273.35
00:58:14|8273.77
00:58:16|8273.77
00:58:16|8273.77
00:58:18|8273.77
00:58:20|8273.77
00:58:20|8273.77
00:58:21|8273.77
00:58:22|8273.77
00:58:23|8273.77
00:58:24|8270.97
00:58:25|8270.97
00:58:26|8270.97
00:58:27|8275.11
00:58:28|8275.11
00:58:29|8275.11
00:58:30|8275.11
00:58:31|8275.11
00:58:32|8275.11
00:58:33|8275.11
00:58:34|8275.11
00:58:35|8275.11
00:58:36|8275.11
00:58:37|8275.11
00:58:38|8275.11
00:58:39|8275.11
00:58:40|8275.11
00:58:41|8275.11
00:58:42|8275.11
00:58:43|8275.11
00:58:45|8275.11
00:58:45|8275.11
00:58:47|8275.11
00:58:47|8275.11
00:58:48|8275.11
00:58:50|8275.11
00:58:51|8275.11
00:58:53|8275.11
00:58:53|8275.11
00:58:54|8275.11
00:58:55|8275.11
00:58:57|8275.11
00:58:57|8275.11
00:58:58|8275.11
00:59:00|8275.11
00:59:00|8275.11
00:59:02|8275.11
00:59:04|8275.11
00:59:04|8275.11
00:59:06|8275.11
00:59:07|8275.11
00:59:08|8275.11
00:59:09|8275.11
00:59:09|8275.11
00:59:11|8275.11
00:59:13|8275.11
00:59:13|8275.11
00:59:14|8275.11
00:59:16|8275.11
00:59:17|8275.11
00:59:18|8275.11
00:59:19|8275.11
00:59:20|8275.11
00:59:21|8279.35
00:59:23|8279.35
00:59:25|8279.35
00:59:25|8279.35
00:59:26|8279.35
00:59:27|8279.35
00:59:28|8279.35
00:59:29|8279.35
00:59:30|8279.35
00:59:31|8279.35
00:59:32|8279.35
00:59:33|8279.35
00:59:34|8275.11
00:59:35|8275.11
00:59:36|8275.11
00:59:37|8275.11
00:59:38|8275.11
00:59:39|8275.11
00:59:40|8275.11
00:59:41|8275.11
00:59:42|8275.11
00:59:43|8275.11
00:59:44|8275.11
00:59:45|8275.11
00:59:46|8270.46
00:59:47|8270.46
00:59:48|8270.46
00:59:49|8270.46
00:59:50|8270.46
00:59:51|8270.46
00:59:52|8270.46
00:59:53|8270.46
00:59:54|8270.46
00:59:55|8270.46
00:59:56|8270.46
00:59:57|8270.46
00:59:58|8270.46
00:59:59|8270.46
01:00:00|8270.46
01:00:01|8270.46
01:00:03|8270.46
01:00:03|8270.46
01:00:05|8270.46
01:00:06|8270.46
01:00:06|8270.46
01:00:08|8270.46
01:00:09|8270.46
01:00:10|8270.46
01:00:11|8270.46
01:00:12|8270.46
01:00:13|8270.46
01:00:14|8270.46
01:00:16|8270.46
01:00:16|8270.46
01:00:17|8270.46
01:00:19|8270.46
01:00:20|8270.46
01:00:21|8270.46
01:00:22|8270.46
01:00:23|8273.03
01:00:24|8273.03
01:00:25|8273.03
01:00:26|8273.03
01:00:27|8273.03
01:00:29|8269.48
01:00:30|8269.48
01:00:31|8269.48
01:00:32|8269.48
01:00:32|8269.48
01:00:34|8269.48
01:00:35|8269.48
01:00:36|8269.48
01:00:37|8269.48
01:00:38|8269.48
01:00:39|8269.48
01:00:40|8269.48
01:00:41|8269.48
01:00:42|8269.48
01:00:43|8269.48
01:00:43|8269.48
01:00:44|8269.48
01:00:45|8269.48
01:00:46|8269.48
01:00:48|8269.48
01:00:48|8269.48
01:00:50|8269.48
01:00:51|8269.48
01:00:52|8269.48
01:00:53|8269.48
01:00:54|8269.48
01:00:55|8269.48
01:00:55|8269.48
01:00:58|8269.48
01:00:59|8269.48
01:01:00|8269.48
01:01:00|8269.48
01:01:01|8269.48
01:01:03|8269.48
01:01:04|8277.49
01:01:05|8277.49
01:01:06|8277.49
01:01:07|8277.49
01:01:08|8277.49
01:01:09|8277.49
01:01:10|8277.49
01:01:11|8277.49
01:01:12|8277.49
01:01:13|8277.49
01:01:14|8277.49
01:01:16|8277.49
01:01:17|8277.49
01:01:18|8273.27
01:01:19|8273.27
01:01:19|8273.27
01:01:22|8273.27
01:01:22|8273.27
01:01:23|8273.27
01:01:24|8273.27
01:01:25|8273.27
01:01:26|8268.78
01:01:28|8268.78
01:01:29|8268.77
01:01:31|8268.77
01:01:31|8268.77
01:01:32|8268.77
01:01:33|8268.77
01:01:34|8268.77
01:01:35|8268.77
01:01:36|8268.77
01:01:37|8265.85
01:01:38|8265.85
01:01:39|8265.44
01:01:40|8265.23
01:01:42|8265.23
01:01:42|8265.23
01:01:44|8265.23
01:01:45|8265.23
01:01:45|8265.23
01:01:46|8265.23
01:01:48|8265.23
01:01:49|8265.23
01:01:49|8265.23
01:01:51|8265.23
01:01:51|8265.23
01:01:53|8265.23
01:01:54|8265.23
01:01:55|8265.23
01:01:56|8265.23
01:01:58|8265.23
01:01:59|8265.23
01:01:59|8265.23
01:02:01|8265.23
01:02:02|8265.23
01:02:02|8265.23
01:02:04|8265.23
01:02:05|8265.23
01:02:05|8265.23
01:02:07|8265.23
01:02:07|8265.23
01:02:09|8264.82
01:02:10|8264.82
01:02:11|8264.82
01:02:11|8263.15
01:02:12|8263.15
01:02:14|8253.39
01:02:14|8253.39
01:02:16|8253.39
01:02:17|8253.39
01:02:17|8253.39
01:02:19|8253.39
01:02:19|8253.39
01:02:22|8253.39
01:02:22|8253.39
01:02:23|8253.39
01:02:24|8253.39
01:02:25|8253.39
01:02:26|8262.26
01:02:27|8262.26
01:02:28|8262.26
01:02:29|8262.26
01:02:30|8262.26
01:02:31|8262.26
01:02:32|8262.26
01:02:33|8262.26
01:02:35|8262.26
01:02:36|8262.26
01:02:37|8262.26
01:02:38|8262.26
01:02:39|8262.26
01:02:40|8262.26
01:02:41|8262.26
01:02:42|8262.26
01:02:43|8260.21
01:02:44|8260.21
01:02:45|8260.21
01:02:46|8260.21
01:02:47|8260.21
01:02:48|8260.21
01:02:49|8260.21
01:02:50|8260.21
01:02:51|8260.21
01:02:52|8260.21
01:02:53|8260.21
01:02:54|8260.21
01:02:56|8260.21
01:02:56|8260.21
01:02:57|8260.21
01:02:58|8260.21
01:02:59|8260.21
01:03:01|8260.21
01:03:02|8260.21
01:03:03|8260.21
01:03:04|8260.21
01:03:05|8277.19
01:03:06|8277.19
01:03:07|8277.19
01:03:08|8277.19
01:03:10|8277.19
01:03:11|8277.19
01:03:11|8277.19
01:03:12|8277.19
01:03:14|8277.19
01:03:15|8277.19
01:03:15|8277.19
01:03:17|8277.19
01:03:18|8277.19
01:03:19|8277.19
01:03:20|8277.19
01:03:22|8277.19
01:03:22|8277.19
01:03:23|8277.19
01:03:24|8277.19
01:03:26|8277.19
01:03:26|8277.19
01:03:28|8277.19
01:03:29|8277.19
01:03:30|8277.19
01:03:31|8277.19
01:03:32|8277.19
01:03:33|8277.19
01:03:34|8277.19
01:03:35|8277.19
01:03:36|8277.19
01:03:37|8277.19
01:03:38|8277.19
01:03:39|8277.19
01:03:40|8277.19
01:03:41|8277.19
01:03:42|8277.19
01:03:44|8277.19
01:03:45|8277.19
01:03:46|8277.19
01:03:47|8277.19
01:03:47|8277.19
01:03:49|8277.19
01:03:49|8277.19
01:03:51|8277.19
01:03:51|8277.19
01:03:52|8277.19
01:03:53|8277.19
01:03:55|8277.19
01:03:55|8277.19
01:03:57|8277.19
01:03:58|8277.19
01:03:59|8277.19
01:03:59|8277.19
01:04:01|8277.19
01:04:02|8277.19
01:04:03|8277.19
01:04:04|8277.19
01:04:05|8277.19
01:04:06|8277.19
01:04:07|8277.19
01:04:08|8277.19
01:04:09|8277.19
01:04:10|8277.19
01:04:12|8277.19
01:04:13|8277.19
01:04:14|8277.19
01:04:15|8277.19
01:04:16|8277.19
01:04:17|8277.19
01:04:19|8277.19
01:04:19|8277.19
01:04:21|8277.19
01:04:23|8277.19
01:04:24|8277.19
01:04:36|8277.19
01:04:37|8272.61
01:04:38|8272.61
01:04:40|8272.61
01:04:40|8272.61
01:04:41|8272.61
01:04:43|8272.61
01:04:44|8272.61
01:04:45|8272.61
01:04:45|8272.61
01:04:47|8272.61
01:04:48|8272.61
01:04:48|8272.61
01:04:49|8270.
01:04:51|8270.
01:04:52|8270.
01:04:54|8270.
01:04:54|8270.
01:04:55|8270.
01:04:56|8270.
01:04:57|8270.
01:04:59|8270.
01:04:59|8270.
01:05:01|8270.
01:05:02|8270.
01:05:02|8270.
01:05:04|8270.
01:05:04|8270.
01:05:06|8270.
01:05:07|8270.
01:05:08|8270.
01:05:08|8270.
01:05:10|8270.
01:05:10|8270.
01:05:12|8270.
01:05:12|8270.
01:05:13|8270.
01:05:16|8270.
01:05:16|8270.
01:05:17|8270.
01:05:19|8270.
01:05:20|8270.
01:05:21|8270.
01:05:22|8270.
01:05:23|8270.
01:05:24|8270.
01:05:24|8270.
01:05:27|8270.
01:05:27|8270.
01:05:28|8270.
01:05:29|8270.
01:05:30|8270.
01:05:31|8270.
01:05:32|8270.
01:05:33|8270.
01:05:34|8270.
01:05:35|8270.
01:05:36|8270.
01:05:38|8270.
01:05:38|8270.
01:05:39|8270.
01:05:41|8270.
01:05:42|8270.
01:05:43|8270.
01:05:43|8270.
01:05:45|8270.
01:05:45|8270.
01:05:47|8270.
01:05:47|8270.
01:05:49|8270.
01:05:49|8270.
01:05:51|8265.06
01:05:52|8265.06
01:05:54|8265.06
01:05:54|8264.22
01:05:55|8262.41
01:05:56|8262.41
01:05:57|8262.41
01:05:58|8262.41
01:06:00|8262.41
01:06:01|8262.41
01:06:01|8262.41
01:06:03|8262.41
01:06:04|8262.41
01:06:05|8262.41
01:06:06|8262.41
01:06:07|8264.5
01:06:08|8264.5
01:06:09|8264.5
01:06:10|8264.68
01:06:11|8264.68
01:06:12|8264.68
01:06:13|8266.08
01:06:14|8265.83
01:06:15|8265.84
01:06:16|8265.84
01:06:17|8265.84
01:06:18|8265.84
01:06:20|8262.58
01:06:21|8262.58
01:06:22|8262.58
01:06:22|8262.58
01:06:24|8262.58
01:06:25|8264.34
01:06:26|8264.34
01:06:27|8264.34
01:06:28|8264.34
01:06:29|8264.34
01:06:30|8263.99
01:06:32|8264.34
01:06:33|8264.34
01:06:33|8264.34
01:06:36|8262.18
01:06:36|8262.18
01:06:37|8262.18
01:06:38|8262.18
01:06:39|8262.18
01:06:40|8262.18
01:06:41|8262.18
01:06:42|8262.18
01:06:43|8262.18
01:06:44|8262.18
01:06:45|8262.18
01:06:46|8262.18
01:06:47|8260.74
01:06:48|8260.74
01:06:49|8260.74
01:06:50|8260.74
01:06:51|8260.74
01:06:52|8260.5
01:06:53|8260.5
01:06:54|8260.5
01:06:55|8260.5
01:06:56|8260.5
01:06:57|8260.5
01:06:58|8260.5
01:07:00|8260.5
01:07:00|8260.5
01:07:02|8260.5
01:07:03|8260.5
01:07:04|8260.5
01:07:05|8260.5
01:07:06|8260.5
01:07:08|8260.5
01:07:08|8260.5
01:07:09|8260.5
01:07:10|8260.5
01:07:11|8260.5
01:07:12|8260.5
01:07:13|8260.5
01:07:14|8260.5
01:07:15|8260.5
01:07:16|8260.5
01:07:17|8260.5
01:07:18|8260.5
01:07:19|8260.5
01:07:20|8260.5
01:07:21|8254.98
01:07:22|8255.39
01:07:23|8255.39
01:07:25|8255.39
01:07:25|8255.39
01:07:26|8255.39
01:07:27|8255.39
01:07:30|8255.39
01:07:31|8251.15
01:07:32|8251.15
01:07:33|8250.01
01:07:33|8250.01
01:07:34|8250.01
01:07:36|8250.01
01:07:37|8250.01
01:07:38|8250.01
01:07:38|8250.01
01:07:39|8250.01
01:07:41|8250.01
01:07:43|8250.09
01:07:43|8250.09
01:07:44|8250.09
01:07:45|8250.09
01:07:46|8250.09
01:07:47|8250.09
01:07:49|8250.
01:07:50|8250.
01:07:51|8250.
01:07:52|8250.
01:07:53|8250.
01:07:53|8250.
01:07:54|8250.
01:07:57|8250.
01:07:57|8250.
01:07:58|8250.
01:08:00|8250.
01:08:01|8250.
01:08:02|8250.
01:08:03|8250.
01:08:04|8250.01
01:08:05|8250.01
01:08:07|8250.
01:08:08|8250.
01:08:09|8250.
01:08:10|8250.
01:08:11|8250.
01:08:12|8250.
01:08:13|8250.
01:08:15|8250.
01:08:16|8250.
01:08:16|8250.
01:08:18|8250.
01:08:20|8246.96
01:08:21|8246.96
01:08:22|8245.63
01:08:24|8245.63
01:08:24|8243.47
01:08:25|8243.47
01:08:26|8243.47
01:08:27|8243.47
01:08:28|8241.5
01:08:41|8241.5
01:08:42|8240.44
01:08:43|8240.
01:08:44|8240.
01:08:44|8240.
01:08:45|8240.
01:08:47|8240.
01:08:48|8240.
01:08:49|8240.
01:08:49|8240.
01:08:51|8240.
01:08:52|8240.
01:08:54|8240.
01:08:54|8240.
01:08:55|8240.
01:08:56|8240.
01:08:57|8240.
01:08:58|8240.
01:09:00|8240.
01:09:01|8240.
01:09:01|8240.
01:09:03|8240.
01:09:04|8240.
01:09:06|8240.
01:09:06|8240.
01:09:07|8240.
01:09:08|8240.
01:09:09|8241.36
01:09:10|8241.36
01:09:11|8241.36
01:09:12|8241.36
01:09:13|8241.36
01:09:14|8241.36
01:09:15|8241.36
01:09:16|8241.36
01:09:17|8241.36
01:09:19|8241.36
01:09:19|8241.36
01:09:21|8241.36
01:09:22|8241.36
01:09:22|8241.36
01:09:25|8241.36
01:09:26|8241.36
01:09:27|8241.36
01:09:28|8241.36
01:09:29|8241.36
01:09:30|8241.36
01:09:30|8241.36
01:09:31|8241.36
01:09:34|8241.36
01:09:34|8241.36
01:09:36|8241.36
01:09:36|8241.36
01:09:37|8241.36
01:09:39|8241.36
01:09:40|8241.36
01:09:41|8241.36
01:09:42|8241.36
01:09:43|8241.36
01:09:45|8241.36
01:09:45|8241.36
01:09:46|8241.36
01:09:47|8241.36
01:09:48|8241.36
01:09:50|8241.36
01:09:50|8241.36
01:09:52|8241.36
01:09:53|8241.36
01:09:54|8241.36
01:09:55|8241.36
01:09:55|8241.36
01:09:57|8241.36
01:09:58|8241.36
01:09:58|8241.36
01:09:59|8241.36
01:10:01|8241.36
01:10:02|8241.36
01:10:03|8241.36
01:10:03|8241.36
01:10:04|8241.36
01:10:05|8241.36
01:10:07|8241.36
01:10:08|8241.36
01:10:09|8241.36
01:10:09|8241.36
01:10:11|8241.36
01:10:12|8241.36
01:10:13|8241.36
01:10:14|8241.36
01:10:16|8241.36
01:10:16|8241.36
01:10:17|8241.36
01:10:19|8241.36
01:10:19|8241.36
01:10:20|8241.36
01:10:21|8241.36
01:10:23|8241.36
01:10:23|8241.36
01:10:24|8241.36
01:10:26|8241.36
01:10:27|8241.36
01:10:28|8241.36
01:10:29|8241.36
01:10:30|8250.
01:10:31|8250.
01:10:32|8250.
01:10:33|8250.
01:10:34|8250.
01:10:35|8250.
01:10:36|8250.
01:10:37|8250.
01:10:38|8250.
01:10:39|8250.
01:10:40|8250.
01:10:41|8250.
01:10:43|8250.
01:10:44|8250.
01:10:45|8250.
01:10:46|8250.
01:10:46|8250.
01:10:48|8250.
01:10:49|8250.
01:10:51|8250.
01:10:51|8241.06
01:10:52|8241.06
01:10:53|8241.06
01:10:54|8241.06
01:10:56|8241.06
01:10:57|8241.06
01:10:58|8241.06
01:10:58|8241.06
01:11:00|8241.06
01:11:01|8241.06
01:11:02|8241.06
01:11:02|8241.06
01:11:04|8241.06
01:11:06|8241.06
01:11:07|8241.06
01:11:08|8241.06
01:11:09|8241.06
01:11:10|8241.06
01:11:11|8241.06
01:11:12|8241.06
01:11:13|8241.06
01:11:14|8241.06
01:11:15|8241.06
01:11:16|8246.85
01:11:17|8242.86
01:11:18|8247.08
01:11:20|8247.08
01:11:20|8247.08
01:11:22|8247.08
01:11:22|8247.08
01:11:24|8243.27
01:11:25|8245.94
01:11:26|8246.15
01:11:27|8246.15
01:11:28|8246.15
01:11:29|8246.15
01:11:30|8246.12
01:11:31|8246.12
01:11:32|8246.12
01:11:33|8246.12
01:11:34|8246.12
01:11:35|8246.12
01:11:36|8246.12
01:11:37|8246.12
01:11:39|8246.12
01:11:40|8246.12
01:11:41|8246.12
01:11:42|8246.12
01:11:43|8246.12
01:11:44|8246.12
01:11:44|8246.12
01:11:45|8246.12
01:11:47|8246.12
01:11:47|8246.12
01:11:49|8246.12
01:11:49|8246.12
01:11:51|8246.12
01:11:52|8246.12
01:11:52|8246.12
01:11:54|8246.12
01:11:55|8246.12
01:11:55|8246.12
01:11:56|8246.12
01:11:58|8246.12
01:11:59|8246.12
01:12:00|8246.12
01:12:01|8246.12
01:12:03|8246.12
01:12:03|8246.12
01:12:04|8245.71
01:12:05|8245.71
01:12:07|8245.71
01:12:07|8245.71
01:12:09|8245.71
01:12:10|8245.71
01:12:10|8245.71
01:12:12|8244.86
01:12:18|8244.86
01:12:20|8239.36
01:12:20|8239.36
01:12:22|8241.44
01:12:23|8241.44
01:12:23|8241.01
01:12:25|8241.02
01:12:26|8241.02
01:12:28|8241.02
01:12:28|8241.02
01:12:30|8241.02
01:12:31|8241.02
01:12:31|8241.02
01:12:33|8241.02
01:12:35|8241.02
01:12:35|8241.02
01:12:37|8241.02
01:12:37|8241.02
01:12:39|8241.02
01:12:39|8241.02
01:12:41|8241.02
01:12:42|8234.
01:12:43|8234.
01:12:44|8234.
01:12:45|8234.
01:12:46|8234.
01:12:47|8234.
01:12:48|8234.
01:12:49|8234.
01:12:50|8225.73
01:12:52|8232.4
01:12:52|8232.4
01:12:54|8232.4
01:12:55|8232.4
01:12:56|8227.82
01:12:57|8227.82
01:12:58|8227.82
01:12:59|8227.82
01:13:00|8227.82
01:13:01|8227.82
01:13:02|8227.82
01:13:04|8233.24
01:13:05|8233.24
01:13:07|8233.24
01:13:07|8233.24
01:13:08|8233.24
01:13:09|8233.24
01:13:10|8233.24
01:13:11|8233.24
01:13:12|8233.24
01:13:13|8233.24
01:13:14|8230.03
01:13:15|8230.03
01:13:16|8230.03
01:13:17|8230.03
01:13:18|8230.03
01:13:19|8230.03
01:13:20|8230.03
01:13:22|8230.03
01:13:22|8237.13
01:13:24|8233.26
01:13:25|8233.26
01:13:27|8233.31
01:13:27|8232.88
01:13:28|8230.28
01:13:30|8230.28
01:13:30|8230.28
01:13:31|8230.28
01:13:32|8230.28
01:13:33|8230.28
01:13:34|8232.76
01:13:36|8229.75
01:13:36|8229.75
01:13:38|8229.34
01:13:38|8229.34
01:13:40|8229.34
01:13:41|8229.34
01:13:41|8229.34
01:13:42|8229.34
01:13:44|8229.81
01:13:44|8229.81
01:13:45|8229.81
01:13:46|8229.81
01:13:47|8229.81
01:13:48|8229.81
01:13:49|8227.29
01:13:50|8227.29
01:13:52|8227.69
01:13:52|8227.7
01:13:54|8226.
01:13:54|8226.
01:13:56|8226.
01:13:56|8226.
01:13:57|8226.
01:13:58|8226.
01:13:59|8226.
01:14:01|8226.
01:14:02|8226.
01:14:03|8226.
01:14:04|8229.8
01:14:05|8229.8
01:14:06|8229.8
01:14:07|8229.8
01:14:08|8229.8
01:14:09|8229.8
01:14:10|8229.8
01:14:11|8229.8
01:14:12|8229.8
01:14:13|8229.8
01:14:14|8229.8
01:14:15|8229.8
01:14:16|8229.8
01:14:17|8229.8
01:14:19|8226.
01:14:20|8226.
01:14:20|8226.
01:14:21|8226.
01:14:23|8226.
01:14:23|8226.
01:14:25|8226.
01:14:25|8226.
01:14:27|8226.
01:14:28|8226.
01:14:30|8226.
01:14:31|8226.
01:14:31|8226.
01:14:34|8226.
01:14:35|8226.
01:14:35|8226.
01:14:36|8226.
01:14:37|8226.
01:14:38|8226.
01:14:40|8226.
01:14:40|8226.
01:14:41|8226.
01:14:43|8226.
01:14:44|8226.
01:14:45|8226.
01:14:45|8226.
01:14:47|8226.
01:14:48|8226.
01:14:48|8226.
01:14:50|8226.
01:14:50|8226.
01:14:51|8234.8
01:14:52|8234.8
01:14:53|8234.8
01:14:54|8234.8
01:14:55|8234.8
01:14:56|8234.8
01:14:57|8234.8
01:14:58|8234.8
01:14:59|8234.8
01:15:01|8234.8
01:15:01|8234.8
01:15:02|8234.8
01:15:04|8234.8
01:15:05|8234.8
01:15:05|8234.8
01:15:06|8234.8
01:15:07|8234.8
01:15:08|8234.8
01:15:09|8234.8
01:15:10|8234.8
01:15:12|8234.8
01:15:13|8234.8
01:15:14|8234.8
01:15:15|8234.8
01:15:16|8234.8
01:15:17|8234.8
01:15:18|8234.8
01:15:19|8234.8
01:15:20|8234.8
01:15:21|8234.8
01:15:22|8234.8
01:15:23|8234.8
01:15:24|8234.8
01:15:25|8234.8
01:15:26|8234.8
01:15:27|8234.8
01:15:28|8236.81
01:15:29|8236.81
01:15:30|8236.81
01:15:31|8236.81
01:15:33|8236.81
01:15:33|8236.81
01:15:35|8236.81
01:15:35|8236.81
01:15:37|8236.68
01:15:37|8234.15
01:15:39|8234.15
01:15:40|8234.15
01:15:40|8234.15
01:15:42|8234.15
01:15:43|8234.15
01:15:44|8234.15
01:15:45|8234.15
01:15:46|8228.
01:15:47|8228.
01:15:48|8228.
01:15:49|8228.
01:15:50|8228.
01:15:51|8228.
01:15:52|8228.
01:15:53|8228.
01:15:54|8228.
01:15:55|8228.
01:15:57|8228.
01:15:57|8228.
01:16:00|8228.
01:16:00|8227.05
01:16:01|8229.93
01:16:03|8229.93
01:16:04|8233.08
01:16:06|8233.08
01:16:07|8233.08
01:16:08|8233.08
01:16:09|8238.99
01:16:09|8238.99
01:16:11|8238.99
01:16:12|8238.99
01:16:13|8238.99
01:16:14|8238.99
01:16:14|8238.99
01:16:15|8238.99
01:16:16|8238.99
01:16:18|8238.99
01:16:18|8239.2
01:16:21|8239.2
01:16:21|8239.2
01:16:22|8241.27
01:16:23|8242.98
01:16:24|8242.98
01:16:25|8244.19
01:16:26|8244.19
01:16:27|8244.19
01:16:29|8244.19
01:16:30|8244.19
01:16:31|8244.19
01:16:32|8245.47
01:16:33|8245.47
01:16:35|8245.47
01:16:36|8240.11
01:16:36|8240.11
01:16:38|8240.11
01:16:39|8240.11
01:16:40|8240.11
01:16:41|8240.11
01:16:42|8240.11
01:16:43|8240.11
01:16:44|8240.11
01:16:46|8240.11
01:16:47|8240.11
01:16:48|8240.11
01:16:49|8240.11
01:16:50|8240.11
01:16:51|8240.11
01:16:52|8240.11
01:16:53|8240.11
01:16:54|8240.11
01:16:55|8240.11
01:16:57|8240.11
01:16:57|8240.11
01:16:58|8240.11
01:17:00|8240.11
01:17:00|8240.11
01:17:01|8240.11
01:17:02|8240.11
01:17:03|8240.11
01:17:04|8240.11
01:17:06|8241.24
01:17:06|8241.24
01:17:08|8241.24
01:17:09|8241.24
01:17:10|8241.24
01:17:11|8241.24
01:17:11|8241.24
01:17:13|8241.24
01:17:14|8241.24
01:17:15|8241.24
01:17:16|8241.24
01:17:17|8241.24
01:17:18|8245.47
01:17:19|8245.47
01:17:20|8245.47
01:17:21|8243.59
01:17:22|8243.59
01:17:23|8243.59
01:17:24|8243.59
01:17:25|8243.59
01:17:26|8243.59
01:17:27|8243.59
01:17:28|8243.59
01:17:29|8243.59
01:17:31|8243.59
01:17:31|8243.59
01:17:33|8243.59
01:17:33|8243.78
01:17:34|8243.6
01:17:35|8243.6
01:17:37|8243.6
01:17:37|8243.6
01:17:38|8243.6
01:17:40|8245.28
01:17:40|8246.65
01:17:42|8246.65
01:17:43|8247.06
01:17:44|8247.06
01:17:45|8247.06
01:17:47|8246.75
01:17:48|8246.75
01:17:48|8246.75
01:17:50|8246.75
01:17:51|8246.75
01:17:52|8246.75
01:17:53|8246.75
01:17:54|8246.75
01:17:55|8246.75
01:17:56|8247.77
01:17:58|8247.35
01:17:58|8247.35
01:17:59|8247.35
01:18:01|8247.35
01:18:01|8247.35
01:18:03|8247.71
01:18:04|8247.71
01:18:05|8247.71
01:18:07|8247.71
01:18:08|8247.71
01:18:09|8247.71
01:18:11|8247.71
01:18:12|8247.71
01:18:12|8247.71
01:18:13|8247.71
01:18:14|8247.71
01:18:15|8247.71
01:18:16|8247.71
01:18:18|8247.71
01:18:19|8247.71
01:18:19|8247.71
01:18:21|8247.71
01:18:22|8247.71
01:18:23|8247.71
01:18:25|8247.71
01:18:25|8247.71
01:18:26|8247.71
01:18:27|8247.71
01:18:28|8247.71
01:18:29|8247.71
01:18:31|8247.71
01:18:32|8247.71
01:18:32|8247.71
01:18:34|8247.71
01:18:35|8247.71
01:18:37|8247.71
01:18:37|8247.71
01:18:38|8247.71
01:18:40|8247.71
01:18:40|8247.71
01:18:41|8247.71
01:18:42|8246.46
01:18:43|8246.46
01:18:44|8246.46
01:18:45|8246.46
01:18:46|8246.46
01:18:48|8246.46
01:18:49|8246.46
01:18:50|8246.46
01:18:51|8246.46
01:18:52|8246.46
01:18:53|8246.46
01:18:54|8243.3
01:18:55|8243.3
01:18:56|8243.3
01:18:57|8243.3
01:18:58|8243.3
01:18:59|8243.3
01:19:00|8240.65
01:19:01|8240.65
01:19:02|8240.65
01:19:03|8240.65
01:19:04|8242.71
01:19:05|8245.38
01:19:06|8245.38
01:19:07|8245.38
01:19:08|8245.38
01:19:09|8245.38
01:19:11|8250.29
01:19:11|8250.29
01:19:14|8250.29
01:19:14|8250.29
01:19:15|8250.29
01:19:16|8250.29
01:19:17|8250.29
01:19:18|8250.29
01:19:19|8250.29
01:19:20|8250.29
01:19:21|8250.29
01:19:22|8250.29
01:19:23|8250.29
01:19:25|8250.29
01:19:26|8250.29
01:19:26|8250.29
01:19:27|8250.29
01:19:28|8250.29
01:19:29|8250.29
01:19:31|8250.29
01:19:31|8250.29
01:19:33|8250.29
01:19:34|8250.29
01:19:35|8250.29
01:19:35|8248.11
01:19:36|8248.11
01:19:38|8248.11
01:19:39|8248.11
01:19:40|8248.11
01:19:41|8251.05
01:19:41|8251.05
01:19:43|8251.05
01:19:43|8251.05
01:19:45|8251.05
01:19:46|8251.05
01:19:47|8251.05
01:19:48|8251.05
01:19:49|8251.05
01:19:50|8251.05
01:19:51|8251.05
01:19:52|8251.05
01:19:53|8251.05
01:19:54|8251.05
01:19:55|8251.05
01:19:56|8251.05
01:19:57|8251.05
01:19:58|8251.05
01:19:59|8251.05
01:20:01|8251.05
01:20:01|8245.26
01:20:03|8245.26
01:20:06|8245.26
01:20:06|8245.26
01:20:07|8245.26
01:20:08|8245.26
01:20:10|8245.26
01:20:12|8245.26
01:20:13|8245.26
01:20:13|8245.26
01:20:14|8245.26
01:20:15|8245.26
01:20:16|8245.26
01:20:18|8245.26
01:20:18|8245.26
01:20:19|8245.26
01:20:21|8245.26
01:20:21|8245.26
01:20:22|8245.26
01:20:23|8245.26
01:20:24|8245.26
01:20:26|8245.26
01:20:26|8245.26
01:20:27|8245.26
01:20:28|8245.26
01:20:29|8245.26
01:20:31|8245.26
01:20:31|8245.26
01:20:33|8245.26
01:20:34|8245.26
01:20:36|8245.26
01:20:36|8245.26
01:20:37|8245.26
01:20:38|8245.26
01:20:40|8245.26
01:20:41|8245.26
01:20:42|8245.26
01:20:42|8245.26
01:20:44|8245.26
01:20:45|8245.26
01:20:46|8245.26
01:20:46|8245.26
01:20:48|8245.26
01:20:49|8245.26
01:20:49|8245.26
01:20:51|8245.26
01:20:53|8245.26
01:20:53|8245.26
01:20:54|8245.26
01:20:56|8245.26
01:20:57|8245.26
01:20:58|8245.26
01:20:59|8245.26
01:21:00|8245.26
01:21:01|8245.26
01:21:02|8245.26
01:21:03|8245.26
01:21:04|8245.26
01:21:06|8245.26
01:21:07|8245.26
01:21:08|8245.26
01:21:09|8245.26
01:21:10|8245.26
01:21:11|8245.26
01:21:12|8245.26
01:21:14|8245.26
01:21:15|8245.26
01:21:16|8245.26
01:21:17|8245.26
01:21:18|8256.25
01:21:19|8256.25
01:21:20|8256.25
01:21:21|8256.25
01:21:22|8256.25
01:21:23|8256.25
01:21:24|8256.25
01:21:25|8256.25
01:21:26|8256.25
01:21:27|8256.25
01:21:28|8256.25
01:21:29|8256.25
01:21:30|8256.25
01:21:31|8256.25
01:21:32|8256.25
01:21:34|8254.38
01:21:36|8251.21
01:21:36|8251.17
01:21:37|8251.17
01:21:38|8251.17
01:21:39|8251.17
01:21:40|8251.17
01:21:41|8251.17
01:21:42|8251.17
01:21:43|8251.17
01:21:45|8251.17
01:21:46|8251.17
01:21:47|8251.17
01:21:48|8251.17
01:21:49|8251.17
01:21:51|8251.17
01:21:52|8251.17
01:21:52|8251.17
01:21:53|8251.17
01:21:54|8251.17
01:21:55|8251.17
01:21:56|8251.17
01:21:57|8251.17
01:21:58|8251.17
01:21:59|8251.17
01:22:00|8251.17
01:22:01|8251.17
01:22:02|8251.17
01:22:03|8251.17
01:22:04|8251.17
01:22:05|8251.17
01:22:07|8251.17
01:22:08|8251.17
01:22:09|8250.03
01:22:09|8250.03
01:22:11|8250.03
01:22:12|8250.03
01:22:12|8250.03
01:22:14|8250.03
01:22:15|8250.03
01:22:16|8250.03
01:22:18|8250.03
01:22:18|8250.03
01:22:19|8250.03
01:22:20|8250.03
01:22:21|8249.61
01:22:22|8249.61
01:22:24|8249.61
01:22:25|8249.61
01:22:26|8249.61
01:22:27|8249.61
01:22:28|8249.61
01:22:29|8249.61
01:22:30|8249.61
01:22:31|8242.26
01:22:32|8242.26
01:22:33|8242.26
01:22:34|8242.26
01:22:36|8242.26
01:22:37|8242.26
01:22:38|8242.26
01:22:39|8242.26
01:22:41|8242.26
01:22:42|8242.26
01:22:42|8242.26
01:22:44|8242.26
01:22:45|8242.26
01:22:46|8242.26
01:22:47|8242.26
01:22:48|8242.26
01:22:49|8242.26
01:22:50|8242.26
01:22:51|8242.26
01:22:55|8242.26
01:22:56|8242.26
01:22:57|8246.08
01:22:58|8246.08
01:22:59|8246.08
01:23:00|8246.08
01:23:01|8246.08
01:23:03|8246.08
01:23:03|8246.08
01:23:04|8246.08
01:23:05|8246.08
01:23:06|8246.08
01:23:08|8246.08
01:23:09|8246.08
01:23:09|8246.08
01:23:10|8246.08
01:23:12|8246.08
01:23:13|8246.08
01:23:14|8244.46
01:23:15|8244.5
01:23:15|8244.5
01:23:16|8244.5
01:23:17|8244.5
01:23:19|8244.5
01:23:20|8244.5
01:23:20|8244.5
01:23:21|8244.5
01:23:24|8244.5
01:23:25|8244.5
01:23:25|8244.5
01:23:26|8244.5
01:23:27|8244.5
01:23:31|8244.5
01:23:33|8244.5
01:23:33|8244.5
01:23:34|8244.5
01:23:36|8248.46
01:23:36|8248.46
01:23:38|8248.46
01:23:39|8248.46
01:23:40|8248.46
01:23:41|8249.18
01:23:42|8249.18
01:23:43|8249.18
01:23:45|8249.18
01:23:45|8249.18
01:23:46|8249.18
01:23:47|8250.03
01:23:49|8250.03
01:23:50|8250.03
01:23:51|8247.34
01:23:52|8247.34
01:23:52|8247.52
01:23:54|8249.95
01:23:55|8249.95
01:23:56|8249.95
01:23:56|8249.95
01:23:57|8249.95
01:23:59|8249.95
01:23:59|8249.95
01:24:01|8249.95
01:24:02|8253.66
01:24:04|8252.82
01:24:04|8252.57
01:24:06|8252.57
01:24:07|8252.57
01:24:09|8252.57
01:24:09|8252.57
01:24:11|8252.57
01:24:12|8252.57
01:24:12|8252.57
01:24:15|8250.35
01:24:15|8250.35
01:24:16|8250.35
01:24:17|8250.35
01:24:18|8250.35
01:24:19|8250.35
01:24:21|8250.35
01:24:22|8250.35
01:24:23|8250.35
01:24:24|8250.35
01:24:25|8250.35
01:24:26|8250.35
01:24:26|8250.35
01:24:28|8250.35
01:24:29|8250.35
01:24:29|8250.35
01:24:31|8250.35
01:24:31|8250.35
01:24:32|8250.35
01:24:34|8250.35
01:24:35|8250.35
01:24:35|8250.35
01:24:38|8250.35
01:24:39|8250.35
01:24:40|8250.35
01:24:41|8250.35
01:24:43|8250.35
01:24:44|8250.35
01:24:45|8250.35
01:24:45|8250.35
01:24:46|8250.35
01:24:47|8250.35
01:24:48|8250.35
01:24:50|8250.35
01:24:51|8250.35
01:24:52|8250.35
01:24:53|8247.11
01:24:54|8247.11
01:24:55|8247.11
01:24:56|8247.11
01:24:57|8247.11
01:24:58|8247.11
01:24:59|8247.4
01:25:01|8247.31
01:25:01|8247.31
01:25:03|8247.31
01:25:04|8247.31
01:25:05|8247.31
01:25:06|8247.31
01:25:07|8247.31
01:25:08|8247.31
01:25:09|8247.31
01:25:11|8250.86
01:25:11|8250.86
01:25:13|8250.86
01:25:13|8250.86
01:25:15|8250.86
01:25:15|8250.86
01:25:16|8250.86
01:25:18|8250.86
01:25:18|8250.86
01:25:20|8250.86
01:25:22|8250.86
01:25:22|8250.86
01:25:24|8250.86
01:25:24|8250.86
01:25:25|8250.86
01:25:27|8250.86
01:25:28|8250.86
01:25:28|8250.86
01:25:29|8250.86
01:25:30|8250.86
01:25:31|8250.86
01:25:32|8250.86
01:25:33|8248.75
01:25:35|8248.75
01:25:35|8248.75
01:25:36|8248.75
01:25:37|8248.75
01:25:38|8248.75
01:25:39|8248.75
01:25:42|8248.75
01:25:42|8248.75
01:25:43|8246.38
01:25:44|8246.38
01:25:45|8246.38
01:25:46|8246.38
01:25:48|8246.38
01:25:48|8246.38
01:25:50|8246.38
01:25:51|8246.38
01:25:52|8246.38
01:25:53|8246.38
01:25:54|8246.38
01:25:55|8246.38
01:25:56|8246.38
01:25:57|8246.38
01:25:58|8246.38
01:25:59|8246.38
01:26:00|8246.38
01:26:01|8246.38
01:26:02|8246.38
01:26:04|8246.38
01:26:05|8246.38
01:26:05|8246.38
01:26:07|8246.38
01:26:08|8246.38
01:26:09|8246.38
01:26:10|8246.38
01:26:11|8246.38
01:26:12|8246.38
01:26:13|8246.38
01:26:14|8246.38
01:26:15|8246.38
01:26:16|8246.38
01:26:17|8246.38
01:26:19|8246.38
01:26:19|8246.38
01:26:20|8246.38
01:26:22|8246.38
01:26:23|8246.38
01:26:24|8246.38
01:26:24|8246.38
01:26:25|8246.38
01:26:26|8246.38
01:26:28|8246.38
01:26:29|8246.38
01:26:29|8246.38
01:26:30|8241.7
01:26:31|8241.7
01:26:33|8241.7
01:26:34|8241.7
01:26:35|8241.7
01:26:36|8241.7
01:26:37|8241.7
01:26:38|8241.7
01:26:40|8241.7
01:26:41|8241.7
01:26:42|8241.7
01:26:43|8241.7
01:26:45|8241.7
01:26:46|8241.7
01:26:47|8241.7
01:26:48|8241.7
01:26:49|8241.7
01:26:49|8241.7
01:26:50|8241.7
01:26:52|8241.7
01:26:53|8241.7
01:26:53|8241.7
01:26:54|8241.7
01:26:55|8253.22
01:26:58|8253.22
01:26:58|8253.22
01:26:59|8253.22
01:27:01|8253.22
01:27:01|8253.22
01:27:03|8253.22
01:27:04|8253.22
01:27:05|8253.22
01:27:07|8253.22
01:27:07|8253.22
01:27:12|8253.22
01:27:12|8253.22
01:27:13|8253.22
01:27:15|8253.22
01:27:15|8253.22
01:27:16|8253.22
01:27:17|8253.22
01:27:18|8253.22
01:27:20|8253.22
01:27:21|8253.22
01:27:21|8253.22
01:27:23|8253.22
01:27:24|8253.22
01:27:25|8253.22
01:27:25|8253.22
01:27:26|8246.54
01:27:27|8246.54
01:27:29|8246.54
01:27:29|8246.54
01:27:31|8246.54
01:27:31|8246.54
01:27:32|8246.54
01:27:33|8246.54
01:27:36|8253.17
01:27:36|8253.17
01:27:37|8253.17
01:27:38|8253.22
01:27:39|8253.22
01:27:40|8253.22
01:27:42|8253.22
01:27:43|8253.22
01:27:44|8253.22
01:27:44|8253.22
01:27:45|8253.22
01:27:47|8253.22
01:27:47|8255.7
01:27:48|8255.7
01:27:49|8255.7
01:27:51|8255.7
01:27:51|8255.7
01:27:53|8255.7
01:27:54|8255.7
01:27:54|8255.7
01:27:55|8255.7
01:27:56|8255.7
01:27:58|8255.7
01:27:58|8255.7
01:28:00|8255.7
01:28:01|8255.7
01:28:01|8255.7
01:28:04|8255.7
01:28:04|8255.7
01:28:06|8255.7
01:28:07|8255.7
01:28:08|8255.7
01:28:10|8255.7
01:28:10|8255.7
01:28:12|8255.7
01:28:13|8255.7
01:28:14|8260.97
01:28:15|8260.97
01:28:15|8260.97
01:28:17|8260.97
01:28:18|8260.97
01:28:18|8260.97
01:28:20|8260.97
01:28:21|8260.97
01:28:22|8260.97
01:28:24|8260.97
01:28:24|8260.97
01:28:26|8273.78
01:28:27|8273.78
01:28:27|8273.78
01:28:28|8273.78
01:28:29|8273.78
01:28:31|8273.78
01:28:31|8273.78
01:28:32|8273.78
01:28:33|8273.78
01:28:34|8273.78
01:28:35|8273.78
01:28:36|8273.78
01:28:37|8273.78
01:28:38|8273.78
01:28:40|8273.78
01:28:40|8273.78
01:28:41|8273.78
01:28:43|8273.78
01:28:44|8273.78
01:28:45|8273.78
01:28:47|8273.78
01:28:47|8273.78
01:28:49|8268.28
01:28:49|8268.28
01:28:50|8268.28
01:28:51|8268.28
01:28:52|8268.28
01:28:53|8268.28
01:28:54|8268.28
01:28:56|8268.28
01:28:57|8268.28
01:28:58|8268.28
01:28:59|8268.
01:29:00|8268.
01:29:01|8268.
01:29:02|8268.
01:29:03|8268.
01:29:04|8268.
01:29:05|8268.
01:29:07|8268.
01:29:07|8268.
01:29:09|8268.
01:29:10|8268.
01:29:10|8268.
01:29:12|8268.
01:29:12|8268.
01:29:14|8268.
01:29:16|8268.
01:29:16|8268.
01:29:17|8268.
01:29:18|8268.
01:29:19|8262.66
01:29:20|8262.66
01:29:21|8262.66
01:29:23|8262.66
01:29:23|8262.66
01:29:25|8262.66
01:29:25|8262.66
01:29:26|8262.66
01:29:27|8262.66
01:29:29|8262.66
01:29:31|8262.66
01:29:31|8262.66
01:29:32|8262.66
01:29:33|8262.66
01:29:34|8262.66
01:29:36|8262.66
01:29:36|8262.66
01:29:37|8262.66
01:29:38|8262.66
01:29:39|8262.66
01:29:40|8262.66
01:29:42|8262.66
01:29:42|8262.66
01:29:43|8262.66
01:29:44|8262.66
01:29:47|8262.66
01:29:47|8262.66
01:29:48|8262.66
01:29:49|8262.66
01:29:51|8262.66
01:29:51|8262.66
01:29:52|8262.66
01:29:54|8262.66
01:29:54|8262.66
01:29:55|8262.66
01:29:56|8262.66
01:29:58|8262.66
01:29:59|8262.66
01:29:59|8268.44
01:30:00|8268.44
01:30:01|8268.44
01:30:03|8268.44
01:30:04|8268.44
01:30:04|8268.44
01:30:05|8268.44
01:30:07|8268.44
01:30:08|8268.44
01:30:10|8268.44
01:30:12|8268.44
01:30:12|8268.44
01:30:14|8268.44
01:30:15|8268.44
01:30:16|8268.44
01:30:17|8268.44
01:30:18|8268.44
01:30:19|8268.44
01:30:19|8268.44
01:30:20|8268.44
01:30:22|8268.44
01:30:23|8268.44
01:30:24|8268.44
01:30:25|8268.44
01:30:26|8268.44
01:30:28|8268.44
01:30:28|8268.44
01:30:30|8268.44
01:30:30|8268.44
01:30:32|8268.44
01:30:34|8268.44
01:30:34|8268.44
01:30:35|8268.44
01:30:36|8268.44
01:30:37|8268.44
01:30:38|8268.44
01:30:39|8268.44
01:30:40|8268.44
01:30:41|8268.44
01:30:43|8268.44
01:30:43|8268.44
01:30:45|8268.44
01:30:46|8268.44
01:30:47|8268.44
01:30:48|8268.44
01:30:48|8268.44
01:30:50|8268.44
01:30:52|8268.44
01:30:52|8268.44
01:30:53|8268.44
01:30:54|8268.44
01:30:55|8268.44
01:30:56|8268.44
01:30:57|8271.55
01:30:58|8271.55
01:30:59|8271.55
01:31:00|8271.55
01:31:01|8271.55
01:31:03|8271.55
01:31:03|8271.55
01:31:04|8271.55
01:31:05|8271.55
01:31:06|8271.55
01:31:07|8271.55
01:31:09|8271.55
01:31:10|8271.55
01:31:10|8271.55
01:31:12|8271.55
01:31:13|8271.55
01:31:14|8271.55
01:31:15|8271.55
01:31:16|8271.55
01:31:17|8271.55
01:31:19|8271.55
01:31:20|8271.55
01:31:20|8271.55
01:31:22|8271.55
01:31:23|8271.55
01:31:24|8271.55
01:31:25|8271.55
01:31:26|8271.55
01:31:26|8271.55
01:31:28|8271.55
01:31:29|8261.03
01:31:30|8261.03
01:31:30|8261.03
01:31:31|8261.03
01:31:33|8261.03
01:31:33|8261.03
01:31:35|8261.03
01:31:36|8261.03
01:31:37|8261.03
01:31:38|8261.03
01:31:39|8261.03
01:31:40|8261.03
01:31:41|8261.03
01:31:42|8261.03
01:31:43|8266.81
01:31:45|8266.81
01:31:45|8266.79
01:31:47|8266.79
01:31:48|8266.79
01:31:49|8266.79
01:31:51|8266.79
01:31:51|8266.79
01:31:52|8266.79
01:31:53|8266.79
01:31:54|8266.79
01:31:55|8266.79
01:31:56|8266.79
01:31:57|8266.79
01:31:58|8266.79
01:31:59|8266.79
01:32:01|8266.79
01:32:01|8266.79
01:32:03|8266.79
01:32:03|8266.79
01:32:05|8266.79
01:32:06|8266.79
01:32:07|8266.79
01:32:08|8266.79
01:32:09|8266.79
01:32:10|8266.79
01:32:11|8266.79
01:32:12|8266.79
01:32:13|8266.79
01:32:14|8266.79
01:32:15|8266.79
01:32:17|8266.79
01:32:17|8266.79
01:32:18|8266.79
01:32:19|8266.79
01:32:20|8266.79
01:32:21|8266.79
01:32:23|8266.79
01:32:24|8266.79
01:32:25|8266.79
01:32:26|8266.79
01:32:27|8266.79
01:32:28|8266.79
01:32:29|8266.79
01:32:30|8266.79
01:32:31|8266.79
01:32:33|8266.79
01:32:33|8266.79
01:32:35|8266.79
01:32:35|8266.79
01:32:36|8266.79
01:32:38|8266.79
01:32:38|8266.79
01:32:39|8266.79
01:32:40|8266.79
01:32:42|8266.79
01:32:43|8266.79
01:32:44|8266.79
01:32:45|8266.79
01:32:47|8266.79
01:32:48|8266.79
01:32:49|8266.79
01:32:50|8266.79
01:32:52|8266.79
01:32:52|8266.79
01:32:54|8266.79
01:32:54|8266.79
01:32:56|8266.79
01:32:57|8266.79
01:32:58|8266.79
01:32:59|8266.79
01:33:00|8266.79
01:33:01|8266.79
01:33:02|8266.79
01:33:04|8266.79
01:33:04|8266.79
01:33:06|8266.79
01:33:07|8266.79
01:33:07|8266.79
01:33:08|8266.79
01:33:10|8257.71
01:33:11|8257.71
01:33:12|8257.71
01:33:13|8257.71
01:33:14|8262.48
01:33:15|8262.48
01:33:16|8262.48
01:33:17|8262.48
01:33:18|8262.48
01:33:19|8262.48
01:33:21|8262.48
01:33:21|8260.44
01:33:23|8260.44
01:33:24|8260.44
01:33:25|8260.44
01:33:26|8260.44
01:33:28|8260.44
01:33:28|8260.44
01:33:29|8260.44
01:33:31|8260.44
01:33:31|8260.44
01:33:32|8255.78
01:33:33|8255.78
01:33:34|8255.78
01:33:35|8255.78
01:33:36|8255.78
01:33:37|8255.78
01:33:38|8255.78
01:33:39|8255.78
01:33:40|8255.78
01:33:41|8255.78
01:33:42|8255.78
01:33:43|8255.78
01:33:44|8255.78
01:33:45|8255.78
01:33:46|8255.78
01:33:48|8255.78
01:33:48|8255.78
01:33:51|8255.78
01:33:51|8255.78
01:33:52|8255.78
01:33:54|8255.78
01:33:55|8255.78
01:33:56|8255.78
01:33:57|8255.78
01:33:58|8255.78
01:33:59|8255.78
01:34:00|8255.78
01:34:01|8255.78
01:34:02|8255.78
01:34:03|8255.78
01:34:04|8255.78
01:34:05|8255.78
01:34:07|8255.78
01:34:07|8255.78
01:34:09|8255.78
01:34:09|8255.78
01:34:11|8255.78
01:34:12|8255.78
01:34:13|8255.78
01:34:14|8258.49
01:34:15|8258.5
01:34:16|8258.5
01:34:17|8258.5
01:34:18|8258.5
01:34:19|8258.5
01:34:20|8258.5
01:34:21|8262.56
01:34:22|8262.56
01:34:26|8262.56
01:34:27|8258.59
01:34:28|8258.59
01:34:29|8258.59
01:34:30|8258.59
01:34:31|8258.59
01:34:32|8258.59
01:34:33|8258.59
01:34:34|8258.59
01:34:35|8258.59
01:34:36|8258.59
01:34:37|8258.59
01:34:38|8258.59
01:34:39|8258.5
01:34:40|8258.5
01:34:41|8258.5
01:34:42|8258.5
01:34:43|8258.5
01:34:45|8258.5
01:34:45|8258.5
01:34:46|8258.5
01:34:48|8258.5
01:34:48|8258.5
01:34:50|8258.5
01:34:51|8258.5
01:34:51|8258.5
01:34:53|8258.5
01:34:55|8258.47
01:34:55|8258.47
01:34:57|8258.47
01:34:58|8258.47
01:34:58|8258.47
01:35:00|8261.86
01:35:01|8261.86
01:35:01|8257.57
01:35:04|8257.57
01:35:04|8257.57
01:35:05|8257.57
01:35:06|8257.57
01:35:07|8257.57
01:35:09|8259.44
01:35:10|8259.44
01:35:11|8259.09
01:35:11|8260.01
01:35:13|8260.01
01:35:13|8260.01
01:35:15|8260.01
01:35:15|8260.01
01:35:17|8260.01
01:35:18|8260.01
01:35:18|8260.01
01:35:20|8260.01
01:35:20|8260.01
01:35:21|8260.01
01:35:23|8260.01
01:35:24|8260.01
01:35:25|8260.01
01:35:26|8260.01
01:35:27|8260.01
01:35:27|8260.01
01:35:28|8260.01
01:35:30|8260.01
01:35:31|8260.01
01:35:33|8272.37
01:35:33|8272.37
01:35:34|8272.37
01:35:35|8272.37
01:35:36|8272.37
01:35:37|8272.37
01:35:38|8272.37
01:35:40|8272.37
01:35:41|8272.37
01:35:42|8272.37
01:35:43|8272.37
01:35:44|8272.37
01:35:45|8272.37
01:35:46|8272.37
01:35:47|8272.37
01:35:48|8272.37
01:35:49|8272.37
01:35:50|8272.37
01:35:51|8272.37
01:35:52|8272.37
01:35:53|8272.37
01:35:54|8272.37
01:35:55|8272.37
01:35:56|8272.37
01:35:57|8272.37
01:35:58|8272.37
01:36:00|8265.31
01:36:01|8265.31
01:36:03|8265.31
01:36:04|8265.31
01:36:05|8265.31
01:36:05|8265.31
01:36:07|8265.31
01:36:07|8265.31
01:36:09|8265.31
01:36:10|8265.31
01:36:11|8265.31
01:36:12|8265.31
01:36:13|8265.31
01:36:14|8265.31
01:36:15|8265.31
01:36:16|8265.31
01:36:17|8265.31
01:36:18|8263.5
01:36:20|8263.5
01:36:21|8263.5
01:36:22|8263.5
01:36:23|8263.5
01:36:24|8263.5
01:36:25|8263.5
01:36:26|8263.5
01:36:27|8263.5
01:36:28|8263.5
01:36:29|8263.5
01:36:30|8263.5
01:36:31|8263.5
01:36:32|8263.5
01:36:33|8263.5
01:36:34|8263.5
01:36:35|8263.5
01:36:36|8263.5
01:36:38|8263.5
01:36:38|8261.62
01:36:39|8261.62
01:36:40|8261.62
01:36:42|8261.62
01:36:42|8261.62
01:36:44|8261.62
01:36:44|8261.62
01:36:45|8261.62
01:36:46|8261.62
01:36:48|8261.62
01:36:48|8261.62
01:36:50|8261.62
01:36:51|8261.62
01:36:52|8261.62
01:36:53|8261.62
01:36:54|8261.62
01:36:55|8261.62
01:36:56|8261.62
01:36:58|8261.62
01:36:59|8261.62
01:37:00|8261.62
01:37:00|8261.62
01:37:02|8261.62
01:37:03|8261.62
01:37:03|8261.62
01:37:04|8261.62
01:37:06|8261.62
01:37:07|8261.62
01:37:07|8261.62
01:37:09|8261.62
01:37:10|8261.62
01:37:11|8262.56
01:37:12|8262.56
01:37:13|8262.56
01:37:14|8262.56
01:37:15|8262.56
01:37:17|8262.56
01:37:17|8262.56
01:37:18|8262.56
01:37:19|8262.56
01:37:20|8262.56
01:37:22|8262.56
01:37:22|8262.56
01:37:24|8262.56
01:37:25|8262.56
01:37:26|8262.56
01:37:27|8262.56
01:37:28|8262.56
01:37:29|8262.56
01:37:30|8262.56
01:37:31|8265.67
01:37:32|8265.67
01:37:33|8265.67
01:37:34|8265.67
01:37:35|8265.67
01:37:36|8265.67
01:37:37|8265.67
01:37:38|8265.67
01:37:39|8265.67
01:37:40|8265.67
01:37:41|8265.67
01:37:42|8265.67
01:37:43|8265.67
01:37:44|8259.47
01:37:45|8259.48
01:37:46|8259.48
01:37:47|8259.48
01:37:48|8259.48
01:37:49|8259.48
01:37:50|8259.48
01:37:51|8259.48
01:37:52|8259.48
01:37:53|8259.48
01:37:55|8259.48
01:37:56|8259.48
01:37:58|8259.48
01:37:58|8259.48
01:38:00|8259.48
01:38:00|8259.48
01:38:01|8259.48
01:38:02|8259.48
01:38:04|8259.48
01:38:04|8254.93
01:38:05|8254.93
01:38:07|8254.93
01:38:08|8254.93
01:38:09|8254.93
01:38:10|8254.93
01:38:11|8254.93
01:38:12|8254.93
01:38:13|8254.93
01:38:15|8254.93
01:38:15|8254.93
01:38:16|8253.66
01:38:18|8253.66
01:38:18|8253.66
01:38:20|8253.66
01:38:21|8253.25
01:38:22|8253.25
01:38:23|8253.25
01:38:24|8253.25
01:38:25|8253.25
01:38:26|8253.25
01:38:27|8253.25
01:38:28|8253.25
01:38:29|8253.25
01:38:30|8253.25
01:38:31|8253.25
01:38:32|8253.25
01:38:33|8253.25
01:38:34|8253.25
01:38:35|8253.25
01:38:36|8253.25
01:38:37|8253.25
01:38:39|8253.25
01:38:40|8253.25
01:38:40|8253.25
01:38:41|8253.25
01:38:42|8253.25
01:38:44|8253.25
01:38:45|8253.25
01:38:46|8253.25
01:38:47|8253.25
01:38:47|8253.25
01:38:48|8253.25
01:38:50|8253.25
01:38:51|8253.25
01:38:53|8253.25
01:38:53|8253.25
01:38:54|8253.25
01:38:56|8253.25
01:38:57|8253.25
01:38:58|8253.25
01:38:59|8253.25
01:39:00|8253.25
01:39:01|8253.25
01:39:02|8253.25
01:39:03|8255.34
01:39:05|8255.34
01:39:05|8255.34
01:39:06|8255.34
01:39:07|8255.34
01:39:08|8255.34
01:39:09|8255.34
01:39:10|8255.34
01:39:12|8255.34
01:39:12|8255.34
01:39:13|8255.34
01:39:14|8255.34
01:39:15|8255.34
01:39:16|8255.34
01:39:17|8255.34
01:39:19|8255.34
01:39:19|8255.34
01:39:20|8255.34
01:39:21|8255.34
01:39:23|8255.34
01:39:24|8255.34
01:39:25|8255.34
01:39:26|8255.34
01:39:27|8255.34
01:39:28|8255.34
01:39:29|8255.34
01:39:30|8256.92
01:39:31|8256.92
01:39:32|8256.92
01:39:33|8256.92
01:39:34|8256.92
01:39:35|8256.92
01:39:36|8256.92
01:39:37|8256.92
01:39:38|8256.92
01:39:39|8256.92
01:39:40|8256.92
01:39:41|8256.92
01:39:42|8256.92
01:39:43|8256.92
01:39:44|8256.92
01:39:45|8256.92
01:39:46|8256.97
01:39:47|8256.97
01:39:48|8256.97
01:39:49|8256.97
01:39:50|8256.97
01:39:51|8256.97
01:39:53|8256.97
01:39:55|8254.86
01:39:56|8254.86
01:39:57|8254.86
01:39:58|8254.86
01:39:59|8254.86
01:40:00|8254.86
01:40:01|8254.86
01:40:02|8254.86
01:40:03|8254.86
01:40:05|8254.86
01:40:05|8254.86
01:40:06|8254.86
01:40:08|8254.86
01:40:09|8254.86
01:40:10|8254.86
01:40:10|8265.67
01:40:11|8265.67
01:40:13|8265.67
01:40:14|8265.67
01:40:15|8265.67
01:40:16|8257.4
01:40:17|8257.4
01:40:18|8257.4
01:40:19|8257.4
01:40:20|8257.4
01:40:21|8257.4
01:40:22|8257.4
01:40:23|8257.4
01:40:24|8257.4
01:40:25|8257.4
01:40:27|8257.4
01:40:28|8257.4
01:40:29|8257.4
01:40:30|8257.4
01:40:30|8257.4
01:40:31|8257.4
01:40:33|8257.4
01:40:33|8257.4
01:40:34|8257.4
01:40:35|8257.4
01:40:38|8257.4
01:40:38|8257.4
01:40:39|8257.4
01:40:40|8257.4
01:40:41|8257.4
01:40:43|8257.4
01:40:44|8254.01
01:40:45|8254.01
01:40:45|8254.01
01:40:46|8254.01
01:40:48|8254.01
01:40:48|8254.01
01:40:49|8254.01
01:40:51|8247.51
01:40:51|8247.51
01:40:53|8247.51
01:40:54|8247.51
01:40:55|8247.51
01:40:56|8252.32
01:40:57|8252.32
01:40:58|8252.32
01:40:59|8252.32
01:41:00|8252.32
01:41:02|8252.32
01:41:03|8252.32
01:41:04|8252.32
01:41:05|8252.32
01:41:06|8252.32
01:41:08|8252.32
01:41:09|8252.32
01:41:10|8252.32
01:41:10|8252.32
01:41:11|8252.32
01:41:13|8252.32
01:41:13|8252.32
01:41:14|8252.32
01:41:15|8252.32
01:41:17|8252.32
01:41:17|8252.32
01:41:18|8252.32
01:41:19|8252.32
01:41:20|8252.32
01:41:22|8250.42
01:41:22|8250.42
01:41:23|8250.42
01:41:24|8250.42
01:41:27|8250.42
01:41:27|8250.42
01:41:29|8250.42
01:41:29|8258.26
01:41:31|8258.26
01:41:31|8258.26
01:41:33|8258.26
01:41:33|8258.26
01:41:34|8258.26
01:41:36|8258.26
01:41:36|8258.26
01:41:38|8258.26
01:41:38|8258.26
01:41:39|8258.26
01:41:40|8258.26
01:41:42|8255.98
01:41:43|8255.08
01:41:44|8255.08
01:41:45|8258.61
01:41:46|8258.18
01:41:47|8258.18
01:41:48|8258.18
01:41:49|8258.18
01:41:50|8258.18
01:41:51|8258.18
01:41:52|8258.18
01:41:53|8258.18
01:41:54|8258.18
01:41:56|8258.18
01:41:57|8258.18
01:41:58|8258.18
01:42:00|8258.18
01:42:00|8258.18
01:42:02|8258.18
01:42:03|8258.18
01:42:05|8258.18
01:42:07|8258.18
01:42:08|8258.18
01:42:09|8258.18
01:42:10|8258.18
01:42:11|8258.18
01:42:13|8258.18
01:42:13|8258.18
01:42:14|8258.18
01:42:15|8258.18
01:42:16|8258.18
01:42:17|8258.18
01:42:18|8258.18
01:42:19|8258.18
01:42:21|8258.18
01:42:22|8258.18
01:42:22|8258.18
01:42:24|8258.18
01:42:24|8258.18
01:42:25|8252.42
01:42:27|8252.42
01:42:27|8252.38
01:42:29|8252.38
01:42:29|8252.38
01:42:30|8252.38
01:42:32|8252.38
01:42:33|8252.38
01:42:34|8252.38
01:42:35|8252.38
01:42:35|8252.38
01:42:36|8252.38
01:42:38|8252.38
01:42:39|8252.38
01:42:40|8252.38
01:42:40|8252.38
01:42:41|8252.38
01:42:42|8252.38
01:42:44|8255.91
01:42:45|8255.91
01:42:46|8255.91
01:42:47|8255.91
01:42:48|8255.91
01:42:49|8255.91
01:42:49|8255.91
01:42:50|8255.91
01:42:51|8255.91
01:42:52|8255.91
01:42:54|8255.91
01:42:56|8255.91
01:42:56|8255.91
01:42:57|8255.91
01:42:59|8255.91
01:43:00|8255.77
01:43:01|8255.77
01:43:02|8255.77
01:43:03|8255.77
01:43:04|8255.77
01:43:05|8255.77
01:43:06|8255.77
01:43:07|8255.77
01:43:08|8255.77
01:43:10|8255.77
01:43:11|8255.77
01:43:12|8255.77
01:43:12|8255.77
01:43:14|8255.77
01:43:15|8255.77
01:43:15|8255.77
01:43:17|8255.77
01:43:18|8255.77
01:43:19|8255.77
01:43:19|8255.77
01:43:21|8255.77
01:43:22|8255.77
01:43:23|8255.77
01:43:23|8255.77
01:43:25|8255.77
01:43:26|8255.77
01:43:27|8255.77
01:43:27|8255.77
01:43:29|8255.77
01:43:30|8255.77
01:43:31|8255.77
01:43:32|8255.77
01:43:33|8255.77
01:43:34|8255.77
01:43:35|8255.77
01:43:36|8255.77
01:43:37|8255.77
01:43:38|8255.77
01:43:39|8255.77
01:43:40|8255.77
01:43:41|8255.77
01:43:42|8255.77
01:43:43|8255.77
01:43:44|8255.77
01:43:45|8255.77
01:43:46|8247.38
01:43:47|8247.38
01:43:48|8247.38
01:43:49|8247.38
01:43:50|8247.38
01:43:51|8247.38
01:43:53|8247.38
01:43:53|8247.38
01:43:54|8247.38
01:43:56|8247.38
01:43:58|8249.39
01:43:59|8249.39
01:44:00|8249.39
01:44:00|8249.39
01:44:02|8249.39
01:44:02|8249.39
01:44:04|8249.39
01:44:05|8249.39
01:44:06|8249.39
01:44:07|8249.39
01:44:08|8249.39
01:44:10|8249.39
01:44:11|8249.39
01:44:12|8249.39
01:44:13|8249.39
01:44:15|8249.39
01:44:15|8249.39
01:44:16|8249.39
01:44:18|8249.39
01:44:19|8249.39
01:44:20|8249.39
01:44:22|8249.39
01:44:22|8249.39
01:44:23|8249.39
01:44:24|8249.39
01:44:25|8249.39
01:44:26|8249.39
01:44:27|8249.39
01:44:28|8249.39
01:44:29|8249.39
01:44:31|8249.39
01:44:31|8249.8
01:44:33|8249.8
01:44:33|8249.8
01:44:34|8249.8
01:44:36|8249.8
01:44:37|8249.8
01:44:37|8251.1
01:44:39|8251.1
01:44:40|8251.1
01:44:40|8251.1
01:44:41|8251.1
01:44:42|8251.1
01:44:44|8251.1
01:44:44|8251.1
01:44:45|8251.1
01:44:46|8251.1
01:44:47|8248.52
01:44:49|8248.52
01:44:49|8248.52
01:44:50|8248.52
01:44:51|8248.52
01:44:52|8248.52
01:44:53|8248.52
01:44:55|8248.52
01:44:55|8248.52
01:44:57|8248.52
01:44:58|8248.52
01:44:59|8248.52
01:45:00|8248.52
01:45:02|8248.52
01:45:03|8248.52
01:45:03|8248.52
01:45:04|8248.52
01:45:06|8247.98
01:45:07|8247.98
01:45:08|8247.98
01:45:10|8251.1
01:45:11|8251.1
01:45:12|8251.1
01:45:13|8251.1
01:45:14|8251.1
01:45:14|8251.1
01:45:16|8251.1
01:45:16|8251.1
01:45:18|8251.1
01:45:18|8251.1
01:45:20|8254.87
01:45:21|8254.87
01:45:22|8254.87
01:45:23|8254.87
01:45:24|8254.87
01:45:24|8254.87
01:45:26|8254.87
01:45:27|8254.87
01:45:27|8254.87
01:45:28|8254.87
01:45:30|8254.87
01:45:31|8254.87
01:45:31|8254.87
01:45:33|8254.87
01:45:34|8254.87
01:45:35|8254.87
01:45:36|8254.87
01:45:37|8254.87
01:45:37|8254.87
01:45:39|8254.87
01:45:40|8254.87
01:45:40|8254.87
01:45:41|8254.87
01:45:43|8254.87
01:45:44|8254.87
01:45:45|8254.87
01:45:46|8254.87
01:45:46|8254.87
01:45:48|8254.87
01:45:50|8254.87
01:45:50|8254.87
01:45:51|8254.87
01:45:53|8254.87
01:45:54|8254.87
01:45:55|8254.87
01:45:55|8254.87
01:45:56|8254.87
01:45:59|8254.87
01:45:59|8254.87
01:46:00|8254.87
01:46:01|8254.76
01:46:02|8254.76
01:46:03|8254.76
01:46:04|8254.76
01:46:05|8254.76
01:46:06|8254.76
01:46:07|8254.76
01:46:08|8254.76
01:46:09|8254.76
01:46:10|8254.76
01:46:11|8254.02
01:46:12|8254.02
01:46:13|8254.02
01:46:14|8254.02
01:46:16|8254.02
01:46:16|8254.02
01:46:18|8254.02
01:46:18|8254.02
01:46:20|8254.02
01:46:21|8254.02
01:46:21|8254.02
01:46:23|8254.02
01:46:24|8253.2
01:46:25|8253.2
01:46:26|8253.2
01:46:27|8253.2
01:46:28|8253.2
01:46:28|8253.2
01:46:29|8253.2
01:46:31|8253.2
01:46:31|8255.32
01:46:32|8255.32
01:46:34|8255.32
01:46:35|8255.28
01:46:36|8255.28
01:46:37|8255.28
01:46:37|8255.28
01:46:39|8255.28
01:46:40|8255.28
01:46:40|8255.28
01:46:42|8255.28
01:46:42|8255.28
01:46:43|8254.42
01:46:44|8255.82
01:46:45|8255.82
01:46:47|8255.82
01:46:47|8255.82
01:46:49|8255.82
01:46:49|8255.82
01:46:52|8255.82
01:46:53|8255.82
01:46:53|8255.82
01:46:54|8255.82
01:46:56|8255.82
01:46:57|8255.82
01:46:57|8255.82
01:46:59|8255.82
01:47:01|8255.82
01:47:02|8255.82
01:47:04|8254.84
01:47:05|8254.84
01:47:06|8254.84
01:47:07|8250.4
01:47:09|8247.39
01:47:10|8247.39
01:47:11|8247.39
01:47:12|8247.39
01:47:13|8247.39
01:47:14|8248.63
01:47:15|8248.63
01:47:16|8248.63
01:47:17|8248.63
01:47:18|8248.63
01:47:20|8248.63
01:47:20|8248.63
01:47:21|8249.
01:47:22|8249.
01:47:24|8248.59
01:47:25|8248.59
01:47:25|8248.59
01:47:27|8248.59
01:47:27|8249.04
01:47:29|8249.04
01:47:30|8249.04
01:47:31|8247.59
01:47:32|8247.59
01:47:33|8247.59
01:47:34|8247.59
01:47:35|8247.59
01:47:36|8247.59
01:47:37|8247.59
01:47:37|8247.59
01:47:39|8247.59
01:47:41|8247.59
01:47:41|8247.59
01:47:42|8247.59
01:47:43|8247.59
01:47:44|8247.59
01:47:46|8247.59
01:47:46|8247.59
01:47:47|8249.12
01:47:48|8249.12
01:47:49|8249.12
01:47:50|8249.12
01:47:51|8249.12
01:47:52|8248.14
01:47:54|8248.84
01:47:55|8248.84
01:47:55|8248.84
01:47:57|8248.84
01:47:57|8248.84
01:47:58|8248.84
01:48:01|8248.84
01:48:02|8248.84
01:48:03|8248.84
01:48:04|8257.44
01:48:05|8257.44
01:48:06|8257.44
01:48:08|8257.44
01:48:08|8257.44
01:48:10|8257.44
01:48:10|8255.15
01:48:12|8255.15
01:48:13|8255.15
01:48:14|8255.15
01:48:15|8255.15
01:48:15|8255.15
01:48:17|8255.15
01:48:18|8255.15
01:48:18|8255.15
01:48:19|8255.15
01:48:21|8255.15
01:48:21|8255.15
01:48:23|8255.15
01:48:24|8255.15
01:48:25|8255.15
01:48:26|8255.15
01:48:27|8255.15
01:48:28|8255.15
01:48:29|8255.15
01:48:30|8255.15
01:48:31|8255.15
01:48:32|8255.15
01:48:33|8255.15
01:48:34|8255.15
01:48:35|8255.15
01:48:36|8255.15
01:48:37|8255.15
01:48:38|8255.15
01:48:39|8255.15
01:48:40|8255.15
01:48:41|8255.15
01:48:42|8255.15
01:48:43|8255.15
01:48:44|8254.94
01:48:45|8254.94
01:48:46|8254.94
01:48:48|8254.94
01:48:49|8254.94
01:48:50|8254.94
01:48:51|8254.94
01:48:52|8255.24
01:48:52|8255.24
01:48:54|8255.24
01:48:54|8255.24
01:48:56|8255.24
01:48:58|8255.24
01:48:58|8255.24
01:48:59|8255.24
01:49:01|8255.24
01:49:02|8255.24
01:49:03|8255.24
01:49:05|8255.24
01:49:06|8255.24
01:49:07|8255.24
01:49:09|8255.24
01:49:09|8255.24
01:49:11|8255.24
01:49:11|8255.24
01:49:13|8255.24
01:49:14|8250.8
01:49:15|8250.8
01:49:17|8250.48
01:49:17|8246.57
01:49:19|8246.57
01:49:19|8246.57
01:49:21|8246.57
01:49:22|8246.57
01:49:23|8246.57
01:49:24|8246.57
01:49:24|8246.57
01:49:25|8248.75
01:49:26|8248.75
01:49:27|8248.75
01:49:28|8248.75
01:49:29|8248.75
01:49:30|8248.75
01:49:32|8248.75
01:49:33|8248.75
01:49:34|8248.75
01:49:34|8248.75
01:49:35|8248.75
01:49:36|8248.75
01:49:38|8248.75
01:49:38|8248.75
01:49:39|8248.75
01:49:41|8248.75
01:49:42|8248.75
01:49:43|8248.75
01:49:44|8248.75
01:49:45|8248.75
01:49:46|8248.75
01:49:47|8248.75
01:49:48|8248.75
01:49:49|8248.75
01:49:50|8248.75
01:49:51|8248.75
01:49:52|8248.75
01:49:53|8248.75
01:49:54|8248.75
01:49:55|8248.75
01:49:56|8248.75
01:49:57|8248.75
01:49:58|8248.75
01:49:59|8248.75
01:50:00|8248.75
01:50:01|8248.75
01:50:02|8248.75
01:50:04|8248.75
01:50:04|8248.75
01:50:06|8248.75
01:50:07|8248.75
01:50:08|8250.02
01:50:10|8250.02
01:50:11|8250.02
01:50:11|8250.02
01:50:12|8250.02
01:50:13|8250.02
01:50:15|8250.02
01:50:16|8250.02
01:50:17|8250.02
01:50:17|8250.02
01:50:18|8250.02
01:50:19|8250.02
01:50:21|8250.02
01:50:22|8250.02
01:50:23|8250.02
01:50:23|8250.02
01:50:24|8250.02
01:50:26|8250.02
01:50:27|8250.02
01:50:29|8250.02
01:50:29|8250.02
01:50:30|8250.02
01:50:32|8254.33
01:50:33|8254.33
01:50:33|8254.33
01:50:34|8254.33
01:50:35|8254.33
01:50:37|8254.33
01:50:38|8254.33
01:50:39|8254.33
01:50:40|8254.33
01:50:41|8254.33
01:50:42|8254.33
01:50:43|8254.33
01:50:44|8254.33
01:50:45|8254.33
01:50:46|8254.33
01:50:47|8254.33
01:50:48|8254.33
01:50:49|8254.33
01:50:50|8254.33
01:50:51|8254.33
01:50:52|8254.33
01:50:53|8254.33
01:50:54|8254.33
01:50:55|8254.33
01:50:56|8254.33
01:50:57|8254.33
01:50:58|8254.33
01:50:59|8254.33
01:51:00|8254.33
01:51:01|8254.33
01:51:02|8254.33
01:51:03|8254.33
01:51:04|8254.33
01:51:06|8254.33
01:51:07|8254.33
01:51:08|8254.33
01:51:08|8254.33
01:51:10|8249.72
01:51:12|8249.72
01:51:12|8249.72
01:51:13|8249.72
01:51:14|8249.72
01:51:15|8249.72
01:51:16|8249.72
01:51:17|8249.72
01:51:18|8249.72
01:51:19|8249.72
01:51:21|8249.72
01:51:21|8249.72
01:51:23|8249.72
01:51:24|8249.72
01:51:24|8249.72
01:51:26|8249.72
01:51:26|8249.72
01:51:28|8249.72
01:51:28|8249.72
01:51:30|8249.72
01:51:32|8249.72
01:51:32|8249.72
01:51:33|8249.72
01:51:34|8249.72
01:51:35|8249.72
01:51:36|8249.72
01:51:37|8249.72
01:51:39|8249.72
01:51:40|8249.72
01:51:40|8249.72
01:51:41|8249.72
01:51:42|8249.72
01:51:43|8249.72
01:51:44|8252.94
01:51:45|8252.94
01:51:46|8252.94
01:51:48|8252.94
01:51:49|8252.94
01:51:50|8252.94
01:51:51|8252.94
01:51:52|8252.94
01:51:53|8252.94
01:51:54|8252.94
01:51:55|8252.94
01:51:56|8252.94
01:51:57|8252.94
01:51:58|8252.94
01:51:59|8252.94
01:52:00|8252.94
01:52:01|8252.94
01:52:02|8252.94
01:52:03|8252.94
01:52:05|8252.94
01:52:05|8252.94
01:52:06|8252.94
01:52:07|8252.94
01:52:09|8252.94
01:52:09|8252.94
01:52:12|8252.94
01:52:12|8252.94
01:52:13|8252.94
01:52:14|8252.94
01:52:15|8252.94
01:52:17|8252.94
01:52:18|8252.94
01:52:18|8252.94
01:52:21|8252.94
01:52:22|8252.94
01:52:23|8252.94
01:52:24|8252.94
01:52:25|8252.94
01:52:26|8252.94
01:52:27|8252.94
01:52:28|8252.94
01:52:30|8252.94
01:52:30|8252.94
01:52:32|8252.94
01:52:32|8252.94
01:52:33|8252.94
01:52:35|8252.94
01:52:35|8252.94
01:52:37|8252.94
01:52:38|8252.94
01:52:38|8252.94
01:52:39|8252.94
01:52:40|8252.94
01:52:41|8252.94
01:52:43|8252.94
01:52:44|8252.94
01:52:45|8252.94
01:52:46|8252.94
01:52:47|8252.94
01:52:49|8252.94
01:52:50|8252.94
01:52:51|8252.94
01:52:51|8252.94
01:52:53|8252.94
01:52:53|8252.94
01:52:55|8252.94
01:52:57|8252.94
01:52:57|8252.94
01:52:58|8252.94
01:52:59|8252.94
01:53:00|8252.94
01:53:01|8252.94
01:53:02|8252.94
01:53:04|8252.94
01:53:04|8252.94
01:53:07|8252.94
01:53:08|8252.94
01:53:08|8252.94
01:53:10|8252.94
01:53:11|8252.94
01:53:13|8252.94
01:53:13|8252.94
01:53:14|8252.94
01:53:15|8252.94
01:53:16|8252.94
01:53:18|8252.94
01:53:18|8252.94
01:53:20|8252.94
01:53:22|8252.94
01:53:22|8252.94
01:53:23|8252.94
01:53:24|8252.94
01:53:25|8252.94
01:53:26|8252.94
01:53:27|8252.94
01:53:28|8252.94
01:53:29|8252.94
01:53:30|8252.94
01:53:31|8252.94
01:53:32|8252.94
01:53:33|8252.94
01:53:34|8252.94
01:53:35|8252.94
01:53:36|8252.94
01:53:37|8252.94
01:53:38|8252.94
01:53:39|8252.94
01:53:43|8252.94
01:53:44|8252.94
01:53:45|8252.94
01:53:46|8252.94
01:53:47|8252.94
01:53:48|8252.94
01:53:49|8252.94
01:53:50|8252.94
01:53:51|8252.94
01:53:52|8252.94
01:53:53|8252.94
01:53:54|8252.94
01:53:55|8252.94
01:53:56|8252.94
01:53:57|8252.94
01:53:58|8252.94
01:53:59|8252.94
01:54:00|8252.94
01:54:01|8252.94
01:54:02|8252.94
01:54:03|8252.94
01:54:04|8252.94
01:54:05|8252.94
01:54:07|8252.94
01:54:07|8252.94
01:54:09|8252.94
01:54:10|8252.94
01:54:11|8252.94
01:54:13|8252.94
01:54:14|8252.94
01:54:15|8252.94
01:54:17|8252.94
01:54:19|8252.94
01:54:19|8252.94
01:54:20|8252.94
01:54:21|8252.94
01:54:22|8252.94
01:54:24|8252.94
01:54:26|8252.94
01:54:26|8252.94
01:54:27|8252.94
01:54:28|8252.94
01:54:29|8252.94
01:54:30|8252.94
01:54:32|8252.94
01:54:32|8252.94
01:54:33|8252.94
01:54:35|8252.94
01:54:37|8252.94
01:54:37|8252.94
01:54:38|8252.94
01:54:39|8252.94
01:54:40|8252.94
01:54:41|8252.94
01:54:42|8251.21
01:54:43|8251.21
01:54:44|8251.21
01:54:45|8251.21
01:54:46|8251.21
01:54:47|8251.21
01:54:48|8251.21
01:54:49|8251.21
01:54:50|8251.21
01:54:51|8251.21
01:54:53|8251.21
01:54:54|8251.21
01:54:54|8251.21
01:54:55|8251.21
01:54:57|8251.21
01:54:57|8251.21
01:54:59|8251.21
01:55:00|8251.21
01:55:00|8251.21
01:55:01|8251.21
01:55:04|8251.21
01:55:04|8251.21
01:55:05|8251.21
01:55:06|8251.21
01:55:08|8251.21
01:55:10|8255.89
01:55:10|8255.89
01:55:11|8255.89
01:55:13|8255.89
01:55:13|8255.89
01:55:15|8255.89
01:55:16|8255.89
01:55:17|8255.89
01:55:18|8255.89
01:55:19|8255.89
01:55:21|8255.89
01:55:21|8255.89
01:55:22|8255.89
01:55:24|8255.89
01:55:25|8255.89
01:55:25|8255.89
01:55:27|8255.89
01:55:28|8255.89
01:55:28|8255.89
01:55:30|8252.92
01:55:30|8252.92
01:55:31|8252.92
01:55:32|8252.92
01:55:33|8252.92
01:55:35|8252.92
01:55:35|8252.92
01:55:36|8252.92
01:55:37|8252.92
01:55:38|8252.92
01:55:39|8252.92
01:55:40|8252.92
01:55:42|8252.92
01:55:43|8252.92
01:55:44|8252.92
01:55:45|8252.92
01:55:46|8252.92
01:55:48|8252.92
01:55:48|8252.92
01:55:49|8252.92
01:55:51|8252.92
01:55:52|8251.74
01:55:53|8251.74
01:55:54|8251.74
01:55:55|8251.74
01:55:56|8251.74
01:55:57|8251.74
01:55:58|8251.74
01:55:59|8251.74
01:56:00|8251.74
01:56:01|8251.74
01:56:02|8251.74
01:56:03|8251.74
01:56:04|8251.74
01:56:05|8251.74
01:56:06|8251.74
01:56:07|8251.74
01:56:09|8251.74
01:56:09|8251.74
01:56:11|8251.74
01:56:12|8251.74
01:56:12|8251.74
01:56:13|8251.74
01:56:15|8251.74
01:56:17|8251.74
01:56:18|8251.74
01:56:19|8251.74
01:56:20|8251.74
01:56:21|8251.74
01:56:22|8251.74
01:56:22|8251.74
01:56:24|8251.74
01:56:24|8251.74
01:56:26|8251.74
01:56:27|8251.74
01:56:28|8251.74
01:56:29|8251.74
01:56:29|8251.74
01:56:31|8251.74
01:56:32|8251.21
01:56:32|8251.21
01:56:34|8251.21
01:56:34|8251.21
01:56:35|8250.45
01:56:37|8250.45
01:56:37|8250.45
01:56:40|8250.45
01:56:40|8250.45
01:56:41|8250.45
01:56:42|8250.45
01:56:43|8250.45
01:56:44|8250.45
01:56:45|8250.45
01:56:47|8250.45
01:56:48|8250.45
01:56:49|8250.45
01:56:50|8250.45
01:56:51|8250.45
01:56:53|8250.45
01:56:54|8250.45
01:56:55|8250.45
01:56:56|8250.45
01:56:56|8250.45
01:56:58|8250.45
01:56:59|8250.45
01:57:00|8250.45
01:57:00|8250.45
01:57:02|8250.45
01:57:04|8250.45
01:57:04|8250.45
01:57:05|8250.45
01:57:06|8250.45
01:57:08|8250.45
01:57:09|8250.45
01:57:10|8250.45
01:57:11|8250.45
01:57:12|8250.45
01:57:13|8250.45
01:57:14|8250.45
01:57:15|8250.45
01:57:16|8250.45
01:57:17|8250.45
01:57:18|8250.45
01:57:21|8250.45
01:57:22|8250.45
01:57:23|8250.02
01:57:24|8249.82
01:57:25|8249.82
01:57:26|8248.72
01:57:27|8248.72
01:57:28|8248.72
01:57:29|8248.72
01:57:30|8248.72
01:57:31|8248.72
01:57:32|8248.72
01:57:33|8248.72
01:57:35|8248.72
01:57:36|8248.72
01:57:36|8248.72
01:57:38|8248.72
01:57:38|8248.72
01:57:40|8248.72
01:57:41|8248.72
01:57:42|8248.72
01:57:43|8246.78
01:57:43|8246.78
01:57:45|8246.78
01:57:45|8246.78
01:57:47|8246.78
01:57:47|8246.78
01:57:49|8246.78
01:57:49|8246.78
01:57:50|8246.78
01:57:51|8246.78
01:57:54|8246.78
01:57:54|8246.78
01:57:55|8246.78
01:57:56|8246.78
01:57:57|8246.78
01:57:58|8246.78
01:57:59|8246.78
01:58:00|8246.78
01:58:01|8246.78
01:58:02|8246.78
01:58:04|8246.78
01:58:04|8246.78
01:58:05|8246.78
01:58:06|8246.78
01:58:08|8246.78
01:58:09|8246.78
01:58:09|8246.78
01:58:11|8246.78
01:58:11|8246.78
01:58:14|8250.97
01:58:14|8250.97
01:58:16|8250.97
01:58:17|8250.97
01:58:18|8250.97
01:58:19|8250.97
01:58:20|8250.97
01:58:22|8250.97
01:58:22|8250.5
01:58:23|8250.5
01:58:24|8250.5
01:58:25|8250.5
01:58:26|8250.5
01:58:27|8250.5
01:58:28|8250.5
01:58:29|8250.5
01:58:30|8250.5
01:58:31|8250.5
01:58:32|8250.5
01:58:33|8250.5
01:58:34|8250.5
01:58:35|8250.5
01:58:36|8250.5
01:58:37|8250.5
01:58:38|8250.5
01:58:39|8250.5
01:58:40|8250.5
01:58:42|8250.5
01:58:43|8250.5
01:58:44|8250.5
01:58:45|8250.5
01:58:46|8250.5
01:58:47|8250.5
01:58:48|8250.5
01:58:49|8250.5
01:58:50|8250.5
01:58:51|8250.5
01:58:52|8250.5
01:58:53|8250.5
01:58:54|8250.5
01:58:55|8250.5
01:58:56|8250.5
01:58:57|8250.5
01:58:58|8250.97
01:58:59|8250.97
01:59:00|8250.97
01:59:01|8250.97
01:59:02|8250.97
01:59:03|8250.97
01:59:04|8250.97
01:59:05|8250.97
01:59:06|8250.97
01:59:07|8250.97
01:59:08|8250.97
01:59:10|8250.97
01:59:11|8250.97
01:59:12|8250.97
01:59:13|8250.97
01:59:14|8250.97
01:59:15|8250.97
01:59:16|8255.25
01:59:17|8256.28
01:59:18|8256.28
01:59:19|8256.28
01:59:20|8256.28
01:59:22|8256.28
01:59:22|8256.28
01:59:23|8258.55
01:59:24|8258.55
01:59:26|8258.55
01:59:26|8258.55
01:59:27|8258.55
01:59:29|8258.55
01:59:31|8258.55
01:59:32|8258.55
01:59:32|8258.55
01:59:33|8258.55
01:59:34|8255.75
01:59:36|8255.75
01:59:37|8255.75
01:59:38|8255.75
01:59:39|8255.75
01:59:40|8255.75
01:59:40|8255.75
01:59:42|8255.75
01:59:43|8255.75
01:59:43|8262.02
01:59:44|8262.02
01:59:46|8262.02
01:59:48|8262.02
01:59:49|8262.02
01:59:51|8262.02
01:59:51|8262.02
01:59:52|8262.02
01:59:53|8262.02
01:59:54|8262.02
01:59:55|8262.02
01:59:56|8262.02
01:59:57|8262.02
01:59:58|8262.02
01:59:59|8262.02
02:00:00|8262.02
02:00:01|8262.02
02:00:03|8262.02
02:00:04|8262.02
02:00:05|8262.02
02:00:06|8262.02
02:00:07|8262.02
02:00:08|8262.02
02:00:09|8262.02
02:00:10|8262.02
02:00:11|8262.02
02:00:13|8251.54
02:00:13|8252.81
02:00:15|8252.81
02:00:16|8252.81
02:00:18|8252.81
02:00:18|8255.01
02:00:20|8255.01
02:00:21|8255.01
02:00:21|8255.01
02:00:23|8255.01
02:00:23|8255.01
02:00:25|8255.01
02:00:27|8255.01
02:00:28|8255.01
02:00:29|8255.01
02:00:30|8255.01
02:00:31|8255.01
02:00:32|8255.01
02:00:33|8254.62
02:00:34|8254.62
02:00:35|8254.62
02:00:35|8254.62
02:00:37|8254.62
02:00:38|8254.62
02:00:38|8254.62
02:00:39|8254.62
02:00:41|8254.62
02:00:41|8254.62
02:00:44|8254.62
02:00:44|8254.62
02:00:45|8253.13
02:00:46|8253.13
02:00:47|8253.13
02:00:48|8253.13
02:00:49|8253.13
02:00:50|8253.13
02:00:51|8253.13
02:00:52|8253.13
02:00:53|8253.13
02:00:54|8253.13
02:00:55|8253.13
02:00:56|8253.13
02:00:57|8253.13
02:00:58|8253.13
02:00:59|8253.13
02:01:00|8253.13
02:01:01|8253.13
02:01:02|8253.13
02:01:03|8253.13
02:01:05|8253.13
02:01:06|8248.67
02:01:08|8248.67
02:01:08|8248.67
02:01:09|8248.67
02:01:10|8248.83
02:01:11|8248.83
02:01:12|8248.83
02:01:14|8248.83
02:01:14|8250.05
02:01:17|8250.05
02:01:17|8250.05
02:01:19|8248.44
02:01:20|8248.44
02:01:20|8248.44
02:01:22|8250.05
02:01:23|8250.05
02:01:25|8250.05
02:01:25|8250.05
02:01:26|8250.05
02:01:27|8250.05
02:01:29|8245.64
02:01:30|8245.64
02:01:31|8245.64
02:01:32|8247.74
02:01:33|8247.74
02:01:34|8247.74
02:01:35|8247.74
02:01:36|8247.74
02:01:37|8247.74
02:01:38|8247.74
02:01:39|8247.74
02:01:40|8247.74
02:01:41|8247.74
02:01:42|8247.74
02:01:43|8247.74
02:01:45|8247.74
02:01:46|8247.74
02:01:47|8247.74
02:01:48|8247.74
02:01:49|8247.74
02:01:50|8247.74
02:01:51|8247.74
02:01:52|8247.74
02:01:53|8247.74
02:01:55|8247.74
02:01:55|8247.74
02:01:57|8247.74
02:01:58|8247.74
02:01:59|8247.74
02:02:00|8247.74
02:02:01|8247.74
02:02:02|8247.74
02:02:02|8247.74
02:02:04|8247.74
02:02:05|8247.74
02:02:05|8246.59
02:02:07|8246.59
02:02:08|8246.59
02:02:08|8246.59
02:02:11|8246.59
02:02:11|8246.59
02:02:12|8246.59
02:02:14|8246.59
02:02:15|8246.59
02:02:16|8246.59
02:02:17|8246.59
02:02:19|8250.03
02:02:19|8250.03
02:02:20|8250.03
02:02:21|8250.03
02:02:22|8250.03
02:02:23|8250.03
02:02:24|8250.46
02:02:25|8253.12
02:02:27|8253.12
02:02:27|8253.12
02:02:29|8253.12
02:02:30|8253.12
02:02:31|8253.12
02:02:32|8253.12
02:02:32|8253.12
02:02:33|8253.12
02:02:34|8251.35
02:02:35|8251.35
02:02:37|8251.35
02:02:39|8251.35
02:02:39|8251.35
02:02:40|8251.35
02:02:41|8251.35
02:02:43|8251.35
02:02:44|8251.35
02:02:44|8251.35
02:02:46|8251.35
02:02:47|8251.35
02:02:47|8251.35
02:02:48|8251.35
02:02:50|8251.35
02:02:51|8251.35
02:02:52|8251.35
02:02:53|8251.35
02:02:54|8251.35
02:02:55|8251.35
02:02:56|8251.35
02:02:56|8251.35
02:02:58|8251.35
02:02:58|8251.35
02:02:59|8251.35
02:03:01|8251.35
02:03:01|8258.86
02:03:02|8258.86
02:03:04|8258.86
02:03:05|8258.86
02:03:07|8258.86
02:03:07|8258.86
02:03:08|8258.86
02:03:09|8258.86
02:03:10|8258.86
02:03:11|8258.86
02:03:12|8258.86
02:03:13|8258.86
02:03:15|8258.86
02:03:16|8258.86
02:03:17|8258.86
02:03:19|8258.86
02:03:21|8258.86
02:03:21|8258.86
02:03:22|8267.32
02:03:23|8267.32
02:03:24|8267.32
02:03:25|8267.32
02:03:26|8267.32
02:03:27|8267.32
02:03:28|8267.32
02:03:30|8267.32
02:03:30|8267.32
02:03:32|8267.32
02:03:33|8267.32
02:03:34|8267.32
02:03:35|8267.32
02:03:35|8265.88
02:03:37|8265.88
02:03:37|8265.88
02:03:38|8265.88
02:03:39|8268.23
02:03:40|8268.03
02:03:41|8268.03
02:03:43|8268.03
02:03:44|8268.03
02:03:45|8268.03
02:03:46|8268.03
02:03:47|8268.03
02:03:48|8268.03
02:03:49|8268.03
02:03:50|8268.03
02:03:51|8271.89
02:03:52|8280.51
02:03:54|8275.5
02:03:54|8275.5
02:03:56|8275.8
02:03:57|8275.8
02:03:58|8275.8
02:03:59|8275.8
02:04:00|8275.8
02:04:01|8275.8
02:04:02|8275.8
02:04:03|8275.8
02:04:04|8275.8
02:04:05|8275.8
02:04:06|8271.59
02:04:07|8271.59
02:04:09|8272.77
02:04:09|8272.77
02:04:11|8272.77
02:04:11|8272.77
02:04:12|8272.77
02:04:13|8272.77
02:04:15|8272.77
02:04:16|8272.77
02:04:18|8275.45
02:04:20|8275.45
02:04:20|8275.45
02:04:21|8275.45
02:04:22|8275.45
02:04:24|8275.45
02:04:24|8275.45
02:04:26|8275.45
02:04:26|8275.45
02:04:28|8275.45
02:04:29|8275.45
02:04:30|8275.45
02:04:30|8275.45
02:04:32|8275.45
02:04:34|8275.45
02:04:34|8275.45
02:04:35|8275.45
02:04:36|8275.45
02:04:37|8275.45
02:04:38|8275.45
02:04:39|8275.45
02:04:40|8275.45
02:04:42|8275.45
02:04:43|8275.45
02:04:44|8275.45
02:04:45|8267.68
02:04:45|8267.68
02:04:47|8267.57
02:04:47|8268.47
02:04:49|8268.47
02:04:50|8268.47
02:04:50|8268.47
02:04:52|8268.47
02:04:52|8268.47
02:04:54|8268.47
02:04:55|8268.47
02:04:56|8268.47
02:04:56|8268.47
02:04:57|8268.47
02:04:58|8268.47
02:05:01|8268.47
02:05:02|8268.73
02:05:03|8268.73
02:05:04|8264.57
02:05:06|8264.61
02:05:07|8264.61
02:05:08|8264.61
02:05:09|8264.61
02:05:10|8264.61
02:05:11|8264.61
02:05:13|8264.61
02:05:14|8264.61
02:05:15|8264.61
02:05:16|8264.61
02:05:18|8264.61
02:05:19|8275.6
02:05:21|8275.6
02:05:22|8275.6
02:05:23|8275.6
02:05:24|8275.6
02:05:25|8275.6
02:05:26|8275.6
02:05:27|8275.6
02:05:29|8270.45
02:05:29|8270.45
02:05:30|8270.45
02:05:31|8270.45
02:05:32|8270.45
02:05:33|8270.45
02:05:34|8270.45
02:05:35|8270.45
02:05:36|8270.45
02:05:37|8270.45
02:05:38|8270.45
02:05:39|8270.45
02:05:40|8270.45
02:05:41|8270.45
02:05:43|8270.45
02:05:43|8270.45
02:05:44|8270.45
02:05:45|8270.45
02:05:47|8270.45
02:05:48|8270.45
02:05:49|8270.45
02:05:50|8270.45
02:05:51|8270.45
02:05:51|8270.45
02:05:53|8270.45
02:05:54|8270.45
02:05:55|8265.72
02:05:56|8265.72
02:05:57|8265.72
02:05:58|8265.72
02:05:59|8265.72
02:06:00|8265.72
02:06:01|8265.72
02:06:02|8265.72
02:06:03|8265.72
02:06:04|8265.72
02:06:05|8265.72
02:06:06|8265.72
02:06:07|8265.72
02:06:08|8265.72
02:06:09|8265.72
02:06:10|8265.72
02:06:12|8265.72
02:06:13|8265.72
02:06:13|8265.72
02:06:15|8265.72
02:06:15|8265.72
02:06:16|8265.72
02:06:18|8265.72
02:06:19|8274.24
02:06:21|8274.24
02:06:21|8274.24
02:06:23|8274.24
02:06:24|8274.24
02:06:25|8274.24
02:06:26|8274.24
02:06:27|8274.24
02:06:28|8274.24
02:06:29|8274.24
02:06:30|8274.24
02:06:31|8274.24
02:06:32|8267.66
02:06:33|8267.66
02:06:34|8267.66
02:06:35|8267.66
02:06:36|8267.66
02:06:37|8267.66
02:06:38|8267.66
02:06:39|8267.66
02:06:40|8267.66
02:06:41|8267.66
02:06:42|8267.66
02:06:43|8267.66
02:06:44|8267.66
02:06:45|8267.66
02:06:46|8267.66
02:06:47|8267.66
02:06:48|8267.
02:06:49|8267.
02:06:50|8267.
02:06:51|8267.
02:06:52|8267.
02:06:53|8267.
02:06:54|8267.
02:06:55|8267.
02:06:56|8267.
02:06:57|8267.
02:06:58|8267.
02:07:00|8267.
02:07:01|8267.
02:07:02|8267.
02:07:03|8267.
02:07:03|8267.
02:07:05|8267.
02:07:06|8267.
02:07:07|8267.
02:07:08|8267.
02:07:10|8267.
02:07:11|8267.
02:07:12|8267.
02:07:13|8267.
02:07:14|8267.
02:07:15|8267.
02:07:16|8267.
02:07:17|8265.08
02:07:18|8265.91
02:07:20|8265.91
02:07:21|8265.91
02:07:21|8265.91
02:07:22|8265.91
02:07:24|8265.91
02:07:25|8265.91
02:07:27|8265.91
02:07:28|8265.91
02:07:29|8265.91
02:07:29|8271.62
02:07:31|8271.62
02:07:31|8271.62
02:07:33|8273.31
02:07:34|8273.31
02:07:34|8273.31
02:07:36|8273.31
02:07:36|8273.31
02:07:37|8273.31
02:07:40|8273.31
02:07:40|8273.31
02:07:41|8273.31
02:07:42|8273.31
02:07:43|8273.31
02:07:44|8273.31
02:07:45|8273.31
02:07:47|8273.31
02:07:48|8273.31
02:07:49|8273.31
02:07:50|8273.31
02:07:50|8273.31
02:07:52|8273.31
02:07:54|8273.31
02:07:54|8273.31
02:07:56|8273.31
02:07:56|8273.31
02:07:57|8273.31
02:07:58|8273.31
02:07:59|8273.31
02:08:00|8273.31
02:08:01|8273.31
02:08:02|8273.31
02:08:03|8273.31
02:08:04|8273.31
02:08:05|8273.31
02:08:06|8273.31
02:08:07|8273.31
02:08:08|8274.15
02:08:09|8274.15
02:08:11|8274.15
02:08:11|8274.15
02:08:14|8274.15
02:08:14|8274.15
02:08:15|8274.15
02:08:16|8274.15
02:08:18|8280.81
02:08:18|8280.81
02:08:19|8280.84
02:08:20|8280.84
02:08:22|8280.84
02:08:23|8280.84
02:08:24|8280.84
02:08:26|8280.84
02:08:26|8280.84
02:08:28|8280.43
02:08:29|8280.43
02:08:30|8280.43
02:08:31|8280.43
02:08:32|8280.43
02:08:33|8280.43
02:08:34|8280.43
02:08:35|8280.43
02:08:36|8280.43
02:08:37|8276.53
02:08:38|8276.53
02:08:39|8276.53
02:08:40|8276.53
02:08:41|8276.53
02:08:42|8276.53
02:08:43|8276.53
02:08:44|8276.53
02:08:45|8276.53
02:08:46|8276.53
02:08:47|8276.53
02:08:48|8276.53
02:08:49|8276.53
02:08:50|8271.44
02:08:51|8271.44
02:08:52|8271.44
02:08:53|8271.44
02:08:54|8271.37
02:08:56|8271.37
02:08:57|8271.37
02:08:58|8271.37
02:08:59|8271.37
02:08:59|8271.37
02:09:02|8271.37
02:09:02|8271.37
02:09:03|8271.37
02:09:04|8271.37
02:09:05|8271.
02:09:06|8271.
02:09:07|8271.
02:09:08|8271.
02:09:09|8271.
02:09:10|8271.
02:09:12|8271.
02:09:12|8271.
02:09:14|8271.
02:09:15|8271.
02:09:16|8271.
02:09:17|8271.
02:09:18|8271.
02:09:19|8271.
02:09:20|8272.23
02:09:21|8272.23
02:09:23|8272.23
02:09:24|8272.23
02:09:26|8272.23
02:09:26|8272.23
02:09:28|8272.23
02:09:30|8270.49
02:09:30|8270.49
02:09:31|8270.49
02:09:32|8270.49
02:09:33|8270.49
02:09:34|8270.49
02:09:35|8270.49
02:09:36|8270.49
02:09:37|8270.49
02:09:39|8270.49
02:09:41|8270.49
02:09:42|8270.49
02:09:44|8270.49
02:09:45|8270.49
02:09:45|8270.49
02:09:46|8270.49
02:09:48|8270.49
02:09:50|8270.49
02:09:51|8270.49
02:09:51|8270.49
02:09:52|8270.49
02:09:53|8270.49
02:09:54|8270.49
02:09:55|8270.49
02:09:57|8270.49
02:09:57|8270.49
02:09:59|8270.49
02:10:00|8270.49
02:10:01|8270.49
02:10:01|8270.49
02:10:02|8270.49
02:10:03|8270.49
02:10:04|8270.49
02:10:06|8270.49
02:10:06|8270.49
02:10:07|8270.49
02:10:09|8270.49
02:10:09|8270.49
02:10:11|8270.49
02:10:12|8270.49
02:10:13|8270.49
02:10:14|8270.49
02:10:15|8270.49
02:10:16|8270.49
02:10:18|8260.46
02:10:19|8260.46
02:10:20|8260.46
02:10:21|8260.46
02:10:23|8260.46
02:10:24|8260.05
02:10:25|8260.05
02:10:26|8259.63
02:10:27|8259.63
02:10:28|8259.63
02:10:29|8259.63
02:10:30|8259.63
02:10:31|8259.63
02:10:32|8259.63
02:10:33|8259.63
02:10:34|8259.63
02:10:35|8259.63
02:10:36|8259.63
02:10:37|8259.63
02:10:38|8256.62
02:10:39|8256.62
02:10:40|8258.38
02:10:41|8258.38
02:10:42|8258.38
02:10:43|8258.38
02:10:44|8258.38
02:10:45|8258.38
02:10:46|8258.38
02:10:47|8257.07
02:10:48|8257.07
02:10:49|8251.45
02:10:50|8251.45
02:10:51|8251.45
02:10:52|8251.45
02:10:53|8251.08
02:10:54|8251.08
02:10:55|8251.08
02:10:56|8251.08
02:10:57|8251.08
02:10:58|8251.08
02:10:59|8251.08
02:11:00|8251.08
02:11:01|8251.08
02:11:02|8251.08
02:11:03|8251.08
02:11:04|8251.08
02:11:05|8251.08
02:11:06|8251.08
02:11:07|8251.08
02:11:08|8251.08
02:11:09|8251.08
02:11:10|8251.08
02:11:12|8251.33
02:11:12|8246.2
02:11:13|8246.2
02:11:14|8246.2
02:11:15|8246.02
02:11:17|8246.02
02:11:18|8241.53
02:11:19|8245.82
02:11:20|8242.26
02:11:21|8239.13
02:11:23|8239.13
02:11:24|8236.04
02:11:25|8236.04
02:11:26|8236.04
02:11:27|8235.
02:11:29|8229.65
02:11:29|8231.64
02:11:31|8231.64
02:11:32|8231.64
02:11:32|8231.64
02:11:34|8231.64
02:11:34|8231.64
02:11:36|8231.64
02:11:37|8231.64
02:11:38|8231.64
02:11:39|8231.64
02:11:40|8231.64
02:11:41|8236.04
02:11:42|8237.63
02:11:43|8237.63
02:11:45|8237.63
02:11:45|8237.63
02:11:47|8237.63
02:11:47|8237.63
02:11:49|8237.63
02:11:49|8237.63
02:11:50|8237.63
02:11:51|8235.87
02:11:53|8235.87
02:11:54|8235.87
02:11:54|8235.87
02:11:56|8235.87
02:11:56|8235.87
02:11:58|8235.87
02:11:58|8235.87
02:12:00|8235.87
02:12:00|8235.98
02:12:02|8235.98
02:12:02|8235.98
02:12:03|8235.98
02:12:05|8235.98
02:12:05|8235.98
02:12:07|8235.93
02:12:07|8235.93
02:12:09|8235.93
02:12:10|8242.26
02:12:10|8238.38
02:12:12|8242.25
02:12:13|8245.08
02:12:13|8245.08
02:12:15|8245.08
02:12:16|8245.08
02:12:16|8245.08
02:12:18|8245.08
02:12:18|8245.08
02:12:19|8245.08
02:12:21|8245.08
02:12:21|8245.08
02:12:24|8245.08
02:12:24|8245.08
02:12:25|8245.08
02:12:27|8246.62
02:12:28|8246.62
02:12:29|8246.62
02:12:30|8246.62
02:12:31|8246.62
02:12:32|8246.62
02:12:32|8246.62
02:12:33|8246.62
02:12:35|8246.62
02:12:36|8246.62
02:12:37|8246.62
02:12:39|8246.62
02:12:39|8246.62
02:12:40|8246.62
02:12:41|8246.62
02:12:42|8246.62
02:12:43|8246.62
02:12:44|8246.62
02:12:45|8246.62
02:12:46|8246.62
02:12:47|8246.62
02:12:48|8246.62
02:12:49|8246.62
02:12:51|8246.62
02:12:51|8246.62
02:12:52|8246.62
02:12:53|8246.62
02:12:54|8246.62
02:12:55|8246.62
02:12:56|8246.62
02:12:57|8246.62
02:12:58|8246.62
02:12:59|8246.62
02:13:00|8246.62
02:13:01|8246.62
02:13:03|8246.62
02:13:04|8246.62
02:13:04|8244.98
02:13:06|8244.98
02:13:07|8244.98
02:13:08|8244.98
02:13:09|8244.98
02:13:10|8244.98
02:13:11|8244.98
02:13:12|8244.98
02:13:13|8244.98
02:13:14|8244.98
02:13:15|8244.98
02:13:16|8244.98
02:13:17|8244.98
02:13:19|8239.44
02:13:19|8239.44
02:13:21|8235.87
02:13:21|8235.87
02:13:22|8235.87
02:13:24|8239.48
02:13:25|8239.48
02:13:26|8239.48
02:13:27|8239.48
02:13:28|8239.48
02:13:30|8237.1
02:13:30|8237.1
02:13:32|8233.66
02:13:33|8233.66
02:13:34|8233.66
02:13:35|8233.66
02:13:37|8233.66
02:13:38|8233.66
02:13:39|8233.66
02:13:39|8233.66
02:13:41|8233.66
02:13:42|8233.66
02:13:43|8230.72
02:13:44|8230.72
02:13:45|8230.72
02:13:46|8230.72
02:13:47|8230.72
02:13:48|8230.72
02:13:49|8230.72
02:13:50|8230.27
02:13:51|8230.27
02:13:53|8230.27
02:13:54|8230.27
02:13:55|8230.27
02:13:56|8230.27
02:13:57|8230.27
02:13:57|8230.27
02:13:58|8230.27
02:13:59|8230.27
02:14:01|8230.27
02:14:02|8230.27
02:14:03|8230.27
02:14:04|8230.27
02:14:05|8230.27
02:14:06|8230.27
02:14:07|8230.27
02:14:08|8230.27
02:14:09|8230.27
02:14:10|8230.27
02:14:11|8230.27
02:14:13|8230.27
02:14:14|8230.27
02:14:15|8230.27
02:14:16|8230.27
02:14:16|8230.27
02:14:17|8230.27
02:14:19|8230.27
02:14:19|8230.27
02:14:21|8230.27
02:14:21|8230.27
02:14:22|8234.51
02:14:23|8234.51
02:14:26|8237.81
02:14:26|8240.
02:14:27|8240.
02:14:28|8240.
02:14:29|8240.
02:14:30|8240.
02:14:31|8240.
02:14:32|8240.
02:14:33|8242.89
02:14:35|8241.59
02:14:36|8242.22
02:14:37|8242.22
02:14:38|8242.22
02:14:39|8242.22
02:14:40|8242.22
02:14:41|8242.22
02:14:42|8242.22
02:14:43|8242.22
02:14:44|8242.22
02:14:46|8242.22
02:14:46|8242.22
02:14:48|8242.22
02:14:49|8242.22
02:14:49|8242.22
02:14:50|8242.22
02:14:51|8242.22
02:14:53|8242.22
02:14:53|8242.22
02:14:54|8242.22
02:14:55|8242.57
02:14:56|8242.57
02:14:57|8242.57
02:14:59|8242.57
02:15:00|8242.57
02:15:01|8242.57
02:15:01|8242.57
02:15:02|8242.15
02:15:03|8242.15
02:15:05|8242.15
02:15:06|8242.15
02:15:07|8242.15
02:15:08|8242.15
02:15:09|8242.15
02:15:10|8242.15
02:15:11|8242.15
02:15:12|8242.15
02:15:13|8242.15
02:15:14|8242.15
02:15:15|8242.15
02:15:16|8242.15
02:15:18|8242.15
02:15:19|8242.15
02:15:20|8242.15
02:15:21|8242.15
02:15:21|8239.77
02:15:22|8239.77
02:15:24|8239.77
02:15:24|8239.77
02:15:27|8239.77
02:15:28|8239.77
02:15:29|8239.77
02:15:30|8239.77
02:15:31|8239.77
02:15:32|8239.77
02:15:33|8239.77
02:15:33|8239.77
02:15:35|8239.77
02:15:35|8239.35
02:15:38|8239.35
02:15:39|8239.35
02:15:39|8239.35
02:15:41|8239.35
02:15:42|8239.35
02:15:42|8239.35
02:15:43|8239.35
02:15:44|8239.35
02:15:46|8239.35
02:15:46|8239.35
02:15:48|8239.35
02:15:50|8241.26
02:15:51|8241.26
02:15:52|8241.26
02:15:53|8241.26
02:15:54|8241.26
02:15:55|8241.26
02:15:57|8242.97
02:15:58|8242.97
02:15:58|8242.97
02:15:59|8243.4
02:16:01|8243.4
02:16:01|8243.4
02:16:02|8243.4
02:16:03|8245.58
02:16:04|8248.34
02:16:05|8247.35
02:16:06|8247.35
02:16:08|8247.35
02:16:09|8247.35
02:16:09|8247.35
02:16:11|8247.35
02:16:12|8247.35
02:16:12|8250.92
02:16:14|8250.92
02:16:14|8250.92
02:16:15|8249.47
02:16:16|8249.47
02:16:17|8251.75
02:16:19|8251.75
02:16:20|8251.75
02:16:20|8251.75
02:16:21|8251.75
02:16:22|8251.75
02:16:24|8251.89
02:16:25|8251.89
02:16:26|8251.89
02:16:27|8251.89
02:16:28|8253.67
02:16:29|8253.67
02:16:30|8253.28
02:16:31|8253.28
02:16:32|8252.94
02:16:34|8252.95
02:16:34|8252.95
02:16:36|8252.95
02:16:36|8252.95
02:16:37|8252.95
02:16:39|8255.54
02:16:40|8255.54
02:16:41|8252.91
02:16:42|8252.91
02:16:43|8252.91
02:16:44|8252.91
02:16:45|8253.82
02:16:47|8253.82
02:16:48|8253.82
02:16:48|8253.82
02:16:50|8253.82
02:16:50|8253.82
02:16:52|8253.82
02:16:52|8253.82
02:16:54|8253.82
02:16:55|8253.82
02:16:55|8253.82
02:16:57|8253.82
02:16:57|8254.6
02:16:59|8254.6
02:16:59|8254.6
02:17:01|8254.6
02:17:03|8253.77
02:17:03|8253.77
02:17:04|8253.77
02:17:05|8253.77
02:17:06|8253.77
02:17:07|8253.77
02:17:08|8253.77
02:17:09|8253.77
02:17:10|8253.77
02:17:11|8253.77
02:17:12|8253.77
02:17:13|8253.77
02:17:14|8253.77
02:17:15|8253.77
02:17:16|8253.77
02:17:17|8253.77
02:17:18|8253.77
02:17:20|8253.77
02:17:20|8253.77
02:17:21|8253.77
02:17:22|8253.77
02:17:23|8253.77
02:17:25|8253.77
02:17:25|8253.77
02:17:26|8253.77
02:17:28|8253.77
02:17:30|8253.77
02:17:32|8253.77
02:17:33|8253.77
02:17:34|8253.77
02:17:35|8250.78
02:17:36|8250.78
02:17:37|8250.78
02:17:38|8250.78
02:17:38|8250.78
02:17:39|8250.78
02:17:41|8250.78
02:17:42|8250.78
02:17:44|8250.78
02:17:44|8250.78
02:17:45|8250.78
02:17:47|8250.78
02:17:48|8250.78
02:17:49|8250.78
02:17:50|8250.78
02:17:51|8250.78
02:17:52|8250.78
02:17:53|8250.78
02:17:54|8250.78
02:17:55|8250.78
02:17:56|8250.78
02:17:57|8250.78
02:17:58|8250.78
02:17:59|8250.78
02:18:00|8250.78
02:18:01|8250.78
02:18:02|8250.78
02:18:03|8250.78
02:18:04|8250.78
02:18:05|8250.78
02:18:06|8250.78
02:18:07|8250.78
02:18:08|8250.78
02:18:09|8250.78
02:18:10|8250.78
02:18:11|8250.78
02:18:12|8250.78
02:18:13|8250.78
02:18:15|8250.78
02:18:15|8250.78
02:18:16|8250.78
02:18:17|8250.78
02:18:19|8250.78
02:18:20|8250.78
02:18:21|8250.78
02:18:22|8250.78
02:18:23|8250.78
02:18:24|8250.78
02:18:25|8250.78
02:18:26|8250.78
02:18:27|8250.78
02:18:28|8250.78
02:18:29|8250.78
02:18:31|8250.78
02:18:32|8250.78
02:18:32|8250.78
02:18:34|8250.78
02:18:35|8250.78
02:18:37|8250.78
02:18:38|8250.78
02:18:39|8250.78
02:18:40|8250.78
02:18:41|8250.78
02:18:42|8250.78
02:18:43|8250.78
02:18:44|8250.78
02:18:45|8250.78
02:18:46|8250.78
02:18:47|8250.78
02:18:48|8250.78
02:18:49|8250.78
02:18:50|8250.78
02:18:51|8250.78
02:18:52|8250.78
02:18:53|8250.78
02:18:54|8250.78
02:18:55|8250.78
02:18:56|8250.78
02:18:57|8250.78
02:18:58|8250.78
02:18:59|8250.78
02:19:00|8250.78
02:19:01|8250.78
02:19:02|8250.78
02:19:03|8250.78
02:19:04|8250.78
02:19:05|8250.78
02:19:06|8250.78
02:19:07|8250.78
02:19:08|8226.73
02:19:09|8226.73
02:19:10|8226.73
02:19:11|8226.73
02:19:12|8226.73
02:19:13|8222.79
02:19:14|8222.79
02:19:15|8222.79
02:19:16|8222.79
02:19:17|8222.79
02:19:18|8222.79
02:19:19|8222.79
02:19:20|8222.79
02:19:21|8222.79
02:19:22|8222.79
02:19:23|8222.79
02:19:24|8222.79
02:19:25|8222.79
02:19:27|8222.79
02:19:27|8222.79
02:19:28|8222.79
02:19:29|8222.79
02:19:31|8222.79
02:19:32|8222.79
02:19:34|8222.79
02:19:36|8220.12
02:19:36|8214.96
02:19:38|8214.96
02:19:39|8214.96
02:19:40|8214.96
02:19:41|8218.94
02:19:42|8218.94
02:19:43|8218.94
02:19:44|8218.94
02:19:45|8218.94
02:19:46|8221.91
02:19:47|8221.91
02:19:48|8221.91
02:19:49|8221.91
02:19:50|8221.91
02:19:51|8221.91
02:19:53|8221.91
02:19:53|8221.91
02:19:54|8221.91
02:19:55|8221.91
02:19:56|8221.91
02:19:57|8221.91
02:19:59|8221.91
02:20:00|8221.91
02:20:00|8221.91
02:20:01|8221.91
02:20:02|8221.91
02:20:03|8221.91
02:20:04|8221.91
02:20:06|8221.91
02:20:08|8224.77
02:20:09|8224.77
02:20:09|8224.77
02:20:11|8224.77
02:20:11|8224.77
02:20:12|8224.77
02:20:14|8224.77
02:20:15|8224.77
02:20:16|8224.77
02:20:17|8224.77
02:20:19|8224.77
02:20:20|8224.77
02:20:21|8224.77
02:20:22|8224.77
02:20:23|8224.77
02:20:25|8224.77
02:20:25|8224.77
02:20:26|8224.77
02:20:27|8224.77
02:20:28|8224.77
02:20:30|8210.64
02:20:31|8214.9
02:20:33|8214.9
02:20:34|8215.25
02:20:34|8215.25
02:20:35|8215.25
02:20:37|8215.25
02:20:38|8215.25
02:20:39|8215.25
02:20:40|8215.25
02:20:41|8215.25
02:20:42|8215.25
02:20:43|8215.25
02:20:44|8215.25
02:20:46|8215.25
02:20:46|8215.25
02:20:48|8215.25
02:20:49|8215.25
02:20:50|8215.25
02:20:50|8215.25
02:20:51|8215.25
02:20:52|8215.25
02:20:54|8213.43
02:20:55|8213.43
02:20:56|8213.43
02:20:57|8213.43
02:20:58|8213.43
02:20:59|8213.43
02:21:00|8213.43
02:21:01|8213.43
02:21:02|8213.43
02:21:03|8213.43
02:21:04|8213.43
02:21:05|8213.43
02:21:06|8213.43
02:21:07|8213.43
02:21:08|8213.43
02:21:09|8213.43
02:21:10|8213.43
02:21:11|8213.43
02:21:12|8213.43
02:21:13|8213.43
02:21:14|8222.79
02:21:15|8222.79
02:21:16|8225.45
02:21:17|8225.45
02:21:18|8225.45
02:21:19|8225.45
02:21:20|8225.45
02:21:21|8225.45
02:21:22|8225.45
02:21:23|8225.45
02:21:24|8225.45
02:21:25|8225.45
02:21:27|8225.45
02:21:27|8224.14
02:21:28|8224.14
02:21:29|8224.14
02:21:31|8224.14
02:21:33|8224.14
02:21:33|8224.14
02:21:34|8224.14
02:21:36|8224.14
02:21:37|8224.14
02:21:38|8224.14
02:21:39|8224.14
02:21:40|8224.14
02:21:41|8224.14
02:21:42|8224.14
02:21:43|8224.14
02:21:44|8224.14
02:21:45|8224.14
02:21:46|8224.14
02:21:48|8224.14
02:21:49|8224.14
02:21:50|8224.14
02:21:51|8224.14
02:21:52|8224.14
02:21:53|8224.14
02:21:54|8224.14
02:21:55|8224.14
02:21:56|8224.14
02:21:57|8224.14
02:21:58|8224.14
02:21:59|8224.14
02:22:00|8224.14
02:22:01|8224.14
02:22:02|8224.14
02:22:03|8224.14
02:22:04|8224.14
02:22:05|8224.14
02:22:06|8224.14
02:22:07|8224.14
02:22:08|8224.14
02:22:09|8224.14
02:22:10|8224.14
02:22:11|8224.14
02:22:12|8224.14
02:22:13|8224.14
02:22:14|8231.08
02:22:15|8231.08
02:22:16|8231.08
02:22:18|8231.08
02:22:19|8231.08
02:22:20|8231.08
02:22:21|8231.08
02:22:22|8231.08
02:22:23|8231.08
02:22:24|8231.08
02:22:26|8231.08
02:22:27|8231.08
02:22:28|8231.08
02:22:29|8231.08
02:22:30|8231.08
02:22:31|8231.08
02:22:32|8231.08
02:22:33|8231.08
02:22:34|8231.08
02:22:35|8231.08
02:22:37|8231.08
02:22:37|8231.08
02:22:38|8231.08
02:22:39|8231.08
02:22:40|8231.08
02:22:42|8231.08
02:22:44|8231.08
02:22:44|8231.08
02:22:45|8231.08
02:22:46|8231.08
02:22:47|8231.08
02:22:48|8231.08
02:22:49|8231.08
02:22:50|8231.08
02:22:51|8231.08
02:22:52|8231.08
02:22:53|8231.08
02:22:54|8231.08
02:22:55|8231.08
02:22:56|8231.08
02:22:57|8231.08
02:22:58|8229.66
02:22:59|8229.66
02:23:00|8229.66
02:23:01|8229.66
02:23:02|8229.66
02:23:03|8229.66
02:23:04|8229.66
02:23:05|8229.66
02:23:06|8229.66
02:23:07|8229.66
02:23:08|8229.66
02:23:09|8229.66
02:23:10|8229.66
02:23:11|8229.66
02:23:12|8229.66
02:23:13|8229.66
02:23:14|8229.66
02:23:15|8229.66
02:23:16|8229.66
02:23:17|8229.66
02:23:18|8229.66
02:23:19|8229.66
02:23:21|8229.66
02:23:22|8229.66
02:23:24|8229.66
02:23:24|8229.66
02:23:25|8229.66
02:23:26|8229.66
02:23:27|8229.66
02:23:28|8229.66
02:23:29|8229.66
02:23:30|8230.93
02:23:31|8230.93
02:23:32|8230.93
02:23:33|8230.93
02:23:34|8230.93
02:23:35|8230.93
02:23:36|8230.93
02:23:37|8230.93
02:23:39|8230.93
02:23:39|8230.93
02:23:41|8229.03
02:23:42|8229.03
02:23:43|8229.03
02:23:44|8227.99
02:23:45|8227.99
02:23:46|8227.99
02:23:47|8227.99
02:23:48|8227.99
02:23:49|8227.99
02:23:50|8227.99
02:23:51|8227.99
02:23:52|8227.99
02:23:53|8227.99
02:23:54|8227.99
02:23:55|8227.99
02:23:56|8227.99
02:23:57|8227.99
02:23:58|8227.99
02:23:59|8230.
02:24:00|8230.
02:24:01|8230.
02:24:02|8230.
02:24:03|8230.
02:24:04|8230.
02:24:05|8230.
02:24:06|8230.
02:24:08|8230.
02:24:08|8230.
02:24:10|8230.
02:24:11|8230.
02:24:12|8230.
02:24:12|8230.
02:24:14|8230.
02:24:16|8230.
02:24:17|8230.
02:24:18|8230.
02:24:18|8230.
02:24:20|8230.
02:24:21|8230.
02:24:22|8230.
02:24:23|8230.
02:24:24|8230.
02:24:26|8230.
02:24:26|8230.
02:24:28|8230.
02:24:28|8230.
02:24:30|8230.
02:24:31|8230.
02:24:31|8230.
02:24:32|8230.
02:24:33|8230.
02:24:35|8230.
02:24:37|8230.
02:24:37|8230.
02:24:39|8230.
02:24:39|8230.
02:24:40|8230.
02:24:41|8230.
02:24:43|8230.
02:24:44|8230.
02:24:45|8230.
02:24:45|8230.
02:24:47|8230.
02:24:47|8230.
02:24:48|8230.
02:24:49|8230.
02:24:50|8230.
02:24:52|8230.
02:24:53|8230.
02:24:54|8230.
02:24:55|8230.
02:24:57|8230.
02:24:57|8230.
02:24:58|8230.
02:24:59|8230.
02:25:01|8230.
02:25:01|8230.
02:25:02|8230.
02:25:04|8230.
02:25:05|8230.
02:25:06|8230.
02:25:07|8230.
02:25:07|8230.
02:25:09|8230.
02:25:09|8230.
02:25:10|8230.
02:25:12|8230.
02:25:13|8230.33
02:25:14|8230.33
02:25:15|8231.56
02:25:17|8230.65
02:25:17|8230.65
02:25:18|8230.65
02:25:19|8230.65
02:25:20|8230.65
02:25:22|8232.68
02:25:23|8232.68
02:25:23|8232.68
02:25:24|8232.68
02:25:25|8232.68
02:25:27|8232.68
02:25:27|8232.68
02:25:29|8232.68
02:25:30|8232.68
02:25:31|8232.68
02:25:32|8232.68
02:25:33|8232.68
02:25:34|8232.68
02:25:35|8232.68
02:25:36|8225.06
02:25:37|8225.06
02:25:38|8225.06
02:25:40|8225.06
02:25:41|8225.06
02:25:42|8225.06
02:25:43|8225.06
02:25:44|8225.06
02:25:45|8225.06
02:25:46|8225.06
02:25:47|8225.06
02:25:48|8225.06
02:25:49|8225.06
02:25:50|8225.06
02:25:51|8221.91
02:25:52|8221.91
02:25:53|8221.91
02:25:56|8221.91
02:25:56|8221.91
02:25:57|8221.91
02:25:58|8221.91
02:25:59|8221.91
02:26:00|8221.91
02:26:01|8221.91
02:26:02|8221.91
02:26:03|8221.91
02:26:05|8221.91
02:26:05|8219.2
02:26:07|8219.2
02:26:08|8219.2
02:26:09|8219.2
02:26:10|8219.2
02:26:11|8219.2
02:26:12|8219.2
02:26:13|8219.2
02:26:14|8219.2
02:26:15|8219.2
02:26:16|8219.2
02:26:17|8219.2
02:26:18|8219.2
02:26:19|8219.2
02:26:20|8219.2
02:26:21|8219.2
02:26:22|8219.2
02:26:23|8219.2
02:26:24|8222.81
02:26:26|8222.81
02:26:26|8222.81
02:26:27|8222.81
02:26:29|8222.81
02:26:29|8222.81
02:26:30|8222.81
02:26:31|8222.81
02:26:33|8222.81
02:26:33|8222.81
02:26:34|8222.81
02:26:36|8222.81
02:26:37|8226.04
02:26:39|8226.04
02:26:39|8226.04
02:26:40|8226.04
02:26:42|8226.04
02:26:42|8226.04
02:26:43|8226.04
02:26:44|8226.04
02:26:45|8226.04
02:26:46|8226.04
02:26:48|8226.04
02:26:49|8226.04
02:26:50|8226.04
02:26:51|8226.04
02:26:52|8226.04
02:26:52|8226.04
02:26:54|8226.04
02:26:55|8226.04
02:26:56|8226.04
02:26:56|8226.04
02:26:58|8226.04
02:26:59|8226.04
02:26:59|8226.04
02:27:00|8226.04
02:27:01|8226.04
02:27:03|8226.04
02:27:03|8226.04
02:27:05|8226.04
02:27:06|8226.04
02:27:06|8226.04
02:27:07|8226.04
02:27:09|8226.04
02:27:10|8226.04
02:27:11|8226.04
02:27:12|8226.04
02:27:13|8226.04
02:27:14|8226.04
02:27:15|8226.04
02:27:27|8226.04
02:27:28|8226.04
02:27:29|8226.04
02:27:30|8226.04
02:27:31|8226.04
02:27:32|8226.04
02:27:33|8226.04
02:27:34|8226.04
02:27:35|8226.04
02:27:36|8226.04
02:27:37|8226.04
02:27:39|8226.04
02:27:40|8226.04
02:27:41|8226.04
02:27:42|8226.04
02:27:43|8226.04
02:27:44|8226.04
02:27:45|8226.04
02:27:46|8226.04
02:27:47|8226.04
02:27:48|8226.04
02:27:49|8226.04
02:27:50|8226.04
02:27:51|8226.04
02:27:52|8226.04
02:27:53|8226.04
02:27:54|8226.04
02:27:55|8226.04
02:27:56|8226.04
02:27:58|8226.04
02:27:59|8226.04
02:28:00|8226.04
02:28:01|8226.04
02:28:02|8226.04
02:28:04|8226.04
02:28:05|8226.04
02:28:06|8226.04
02:28:06|8226.04
02:28:08|8224.06
02:28:09|8224.06
02:28:10|8224.06
02:28:11|8224.06
02:28:11|8224.06
02:28:12|8224.06
02:28:14|8224.06
02:28:14|8224.06
02:28:16|8224.06
02:28:17|8224.06
02:28:18|8220.85
02:28:19|8220.85
02:28:19|8220.85
02:28:21|8220.85
02:28:21|8220.85
02:28:22|8220.85
02:28:24|8220.85
02:28:24|8220.85
02:28:25|8220.85
02:28:26|8220.85
02:28:28|8220.85
02:28:29|8220.85
02:28:29|8220.85
02:28:31|8220.85
02:28:31|8220.85
02:28:33|8220.85
02:28:34|8220.85
02:28:35|8220.85
02:28:36|8220.85
02:28:37|8220.85
02:28:38|8220.85
02:28:39|8220.85
02:28:40|8220.85
02:28:41|8220.85
02:28:42|8220.85
02:28:44|8220.85
02:28:44|8220.85
02:28:45|8220.85
02:28:46|8220.85
02:28:47|8220.85
02:28:48|8220.85
02:28:49|8223.47
02:28:50|8223.47
02:28:51|8223.47
02:28:52|8223.47
02:28:53|8223.47
02:28:54|8223.47
02:28:56|8223.47
02:28:57|8223.47
02:28:58|8223.47
02:28:59|8223.47
02:29:01|8223.47
02:29:02|8223.47
02:29:03|8223.47
02:29:04|8223.47
02:29:06|8223.47
02:29:07|8223.47
02:29:09|8225.88
02:29:09|8225.88
02:29:10|8225.88
02:29:12|8225.88
02:29:14|8225.88
02:29:15|8225.88
02:29:15|8225.88
02:29:16|8225.88
02:29:17|8225.88
02:29:18|8225.88
02:29:19|8225.88
02:29:20|8225.88
02:29:23|8225.88
02:29:23|8225.88
02:29:24|8225.88
02:29:25|8225.88
02:29:26|8225.88
02:29:28|8225.88
02:29:28|8225.88
02:29:29|8225.88
02:29:31|8225.88
02:29:31|8225.88
02:29:33|8225.88
02:29:33|8225.88
02:29:34|8225.88
02:29:36|8225.88
02:29:36|8225.88
02:29:38|8225.88
02:29:39|8225.88
02:29:41|8225.88
02:29:41|8225.88
02:29:42|8225.88
02:29:44|8225.88
02:29:44|8225.88
02:29:45|8225.88
02:29:47|8225.88
02:29:47|8225.88
02:29:49|8225.88
02:29:49|8225.49
02:29:50|8225.49
02:29:51|8225.49
02:29:53|8225.49
02:29:53|8225.49
02:29:55|8225.49
02:29:55|8225.49
02:29:56|8225.49
02:29:58|8225.49
02:29:58|8225.49
02:30:00|8225.49
02:30:01|8225.88
02:30:02|8225.88
02:30:03|8225.88
02:30:04|8225.88
02:30:06|8225.88
02:30:07|8225.88
02:30:08|8225.88
02:30:09|8225.88
02:30:10|8225.88
02:30:11|8225.88
02:30:12|8225.88
02:30:13|8225.88
02:30:14|8225.88
02:30:15|8225.88
02:30:16|8225.88
02:30:17|8225.88
02:30:18|8225.88
02:30:19|8225.88
02:30:21|8225.88
02:30:21|8225.88
02:30:23|8225.88
02:30:23|8225.88
02:30:24|8225.88
02:30:26|8225.88
02:30:27|8225.88
02:30:28|8225.88
02:30:29|8228.61
02:30:30|8228.61
02:30:31|8228.61
02:30:32|8228.61
02:30:33|8228.61
02:30:34|8228.61
02:30:35|8228.61
02:30:36|8228.61
02:30:37|8228.61
02:30:38|8228.61
02:30:39|8228.61
02:30:40|8228.61
02:30:42|8228.61
02:30:44|8228.61
02:30:45|8228.61
02:30:46|8228.61
02:30:46|8228.61
02:30:47|8228.61
02:30:49|8228.61
02:30:50|8228.61
02:30:51|8228.61
02:30:52|8228.61
02:30:52|8228.61
02:30:54|8228.61
02:30:56|8228.61
02:30:56|8228.61
02:30:57|8228.61
02:30:58|8228.61
02:30:59|8228.61
02:31:00|8228.61
02:31:01|8228.61
02:31:02|8228.61
02:31:03|8228.61
02:31:04|8228.61
02:31:05|8228.61
02:31:06|8228.61
02:31:07|8228.61
02:31:08|8228.61
02:31:09|8228.61
02:31:10|8228.61
02:31:12|8228.61
02:31:13|8228.61
02:31:13|8228.61
02:31:15|8228.61
02:31:16|8228.61
02:31:18|8228.61
02:31:19|8228.61
02:31:20|8228.61
02:31:21|8228.61
02:31:22|8228.61
02:31:25|8228.61
02:31:25|8228.61
02:31:26|8228.61
02:31:27|8228.61
02:31:28|8228.61
02:31:29|8228.61
02:31:30|8228.61
02:31:31|8228.61
02:31:32|8228.61
02:31:34|8228.61
02:31:34|8228.61
02:31:36|8228.61
02:31:37|8228.61
02:31:38|8228.61
02:31:38|8228.61
02:31:40|8228.61
02:31:41|8228.61
02:31:42|8228.61
02:31:44|8228.61
02:31:44|8228.61
02:31:46|8228.61
02:31:46|8228.61
02:31:48|8228.61
02:31:49|8228.61
02:31:50|8228.61
02:31:51|8228.61
02:31:52|8228.61
02:31:53|8228.61
02:31:54|8228.61
02:31:55|8228.61
02:31:56|8228.61
02:31:56|8228.61
02:31:58|8228.61
02:31:59|8237.54
02:31:59|8237.54
02:32:00|8237.54
02:32:01|8237.54
02:32:03|8237.54
02:32:04|8235.53
02:32:05|8235.53
02:32:05|8235.53
02:32:08|8235.53
02:32:08|8235.53
02:32:09|8235.53
02:32:10|8235.53
02:32:11|8235.53
02:32:12|8235.53
02:32:13|8235.53
02:32:14|8235.53
02:32:15|8235.53
02:32:16|8235.53
02:32:17|8235.53
02:32:19|8235.53
02:32:20|8235.53
02:32:20|8235.53
02:32:22|8235.53
02:32:22|8235.53
02:32:24|8235.53
02:32:25|8235.53
02:32:25|8235.53
02:32:27|8235.53
02:32:27|8235.53
02:32:28|8235.53
02:32:30|8235.53
02:32:31|8235.53
02:32:31|8235.53
02:32:32|8235.53
02:32:33|8235.53
02:32:35|8235.53
02:32:35|8235.53
02:32:37|8235.53
02:32:38|8235.53
02:32:39|8235.53
02:32:40|8235.53
02:32:41|8235.53
02:32:42|8235.53
02:32:43|8235.53
02:32:45|8235.53
02:32:45|8235.53
02:32:47|8237.02
02:32:48|8237.02
02:32:49|8237.02
02:32:50|8237.02
02:32:51|8237.02
02:32:52|8237.02
02:32:54|8237.02
02:32:54|8237.02
02:32:55|8237.02
02:32:56|8237.02
02:32:57|8237.02
02:32:58|8237.02
02:33:00|8237.02
02:33:01|8237.02
02:33:02|8237.02
02:33:03|8237.02
02:33:03|8237.02
02:33:04|8237.02
02:33:06|8237.02
02:33:07|8237.02
02:33:07|8237.02
02:33:09|8237.02
02:33:10|8237.02
02:33:10|8237.02
02:33:12|8237.02
02:33:13|8237.02
02:33:14|8237.02
02:33:15|8237.02
02:33:16|8237.02
02:33:17|8237.02
02:33:18|8237.02
02:33:19|8237.02
02:33:20|8237.02
02:33:21|8237.02
02:33:22|8237.02
02:33:24|8237.02
02:33:24|8237.02
02:33:26|8237.02
02:33:26|8237.02
02:33:28|8237.02
02:33:28|8237.02
02:33:30|8237.02
02:33:31|8237.02
02:33:31|8237.02
02:33:32|8237.02
02:33:33|8237.02
02:33:34|8237.02
02:33:36|8237.02
02:33:37|8237.02
02:33:37|8237.02
02:33:38|8237.02
02:33:40|8237.02
02:33:41|8237.02
02:33:42|8237.02
02:33:42|8237.02
02:33:44|8237.02
02:33:45|8237.02
02:33:47|8237.02
02:33:47|8237.02
02:33:49|8237.02
02:33:50|8237.02
02:33:52|8237.02
02:33:52|8237.02
02:33:53|8237.02
02:33:54|8237.02
02:33:55|8237.02
02:33:56|8237.02
02:33:57|8237.02
02:33:58|8237.02
02:34:00|8237.02
02:34:00|8237.02
02:34:01|8237.02
02:34:03|8237.02
02:34:04|8237.02
02:34:06|8237.02
02:34:07|8237.02
02:34:09|8237.02
02:34:10|8237.02
02:34:10|8237.02
02:34:12|8237.02
02:34:12|8237.02
02:34:13|8237.02
02:34:15|8237.02
02:34:15|8237.02
02:34:17|8237.02
02:34:17|8237.02
02:34:19|8237.02
02:34:20|8237.02
02:34:21|8237.02
02:34:21|8237.02
02:34:22|8237.02
02:34:24|8237.02
02:34:25|8237.02
02:34:26|8237.02
02:34:26|8237.02
02:34:27|8237.02
02:34:28|8237.02
02:34:30|8237.02
02:34:31|8234.56
02:34:32|8234.56
02:34:33|8234.56
02:34:33|8242.44
02:34:35|8244.17
02:34:36|8244.13
02:34:37|8244.13
02:34:39|8244.13
02:34:39|8244.13
02:34:41|8244.13
02:34:42|8244.13
02:34:43|8244.13
02:34:44|8242.26
02:34:45|8242.26
02:34:47|8242.26
02:34:48|8242.26
02:34:49|8242.26
02:34:50|8242.26
02:34:51|8242.26
02:34:53|8242.26
02:34:53|8242.26
02:34:55|8242.26
02:34:55|8242.26
02:34:56|8242.26
02:34:58|8242.26
02:34:58|8242.26
02:35:00|8242.26
02:35:01|8242.26
02:35:02|8242.26
02:35:04|8242.26
02:35:04|8242.26
02:35:06|8242.26
02:35:08|8242.26
02:35:09|8242.26
02:35:11|8242.26
02:35:12|8242.26
02:35:13|8242.26
02:35:14|8242.26
02:35:15|8242.26
02:35:17|8242.26
02:35:18|8242.26
02:35:19|8242.26
02:35:20|8242.26
02:35:21|8242.26
02:35:22|8242.26
02:35:23|8240.44
02:35:23|8240.44
02:35:25|8240.44
02:35:26|8240.44
02:35:27|8240.44
02:35:27|8240.44
02:35:28|8240.44
02:35:30|8240.44
02:35:31|8240.44
02:35:32|8240.44
02:35:32|8240.44
02:35:34|8240.44
02:35:35|8240.44
02:35:36|8240.44
02:35:37|8240.44
02:35:37|8240.44
02:35:39|8240.44
02:35:40|8240.44
02:35:41|8240.44
02:35:42|8240.44
02:35:43|8240.44
02:35:44|8240.44
02:35:45|8240.44
02:35:46|8240.44
02:35:47|8240.44
02:35:49|8240.44
02:35:50|8240.44
02:35:51|8240.44
02:35:52|8240.44
02:35:54|8240.44
02:35:54|8240.44
02:35:55|8240.44
02:35:56|8240.44
02:35:57|8240.44
02:35:59|8240.44
02:36:00|8240.44
02:36:00|8240.44
02:36:01|8240.44
02:36:02|8240.44
02:36:03|8240.44
02:36:05|8240.44
02:36:06|8240.44
02:36:07|8240.44
02:36:08|8240.44
02:36:08|8240.44
02:36:10|8240.44
02:36:11|8240.44
02:36:12|8240.44
02:36:13|8240.44
02:36:14|8240.44
02:36:15|8240.44
02:36:17|8240.44
02:36:19|8240.44
02:36:19|8240.44
02:36:21|8240.44
02:36:21|8240.44
02:36:23|8240.44
02:36:24|8240.44
02:36:25|8240.44
02:36:25|8240.44
02:36:27|8240.44
02:36:27|8240.44
02:36:28|8240.44
02:36:30|8240.44
02:36:30|8240.44
02:36:31|8240.44
02:36:33|8240.44
02:36:33|8240.44
02:36:35|8240.44
02:36:35|8240.44
02:36:36|8240.44
02:36:38|8240.44
02:36:38|8240.44
02:36:39|8240.86
02:36:41|8240.86
02:36:42|8240.86
02:36:42|8240.86
02:36:43|8240.86
02:36:44|8240.86
02:36:45|8240.86
02:36:46|8240.86
02:36:48|8240.86
02:36:48|8240.86
02:36:50|8243.38
02:36:50|8243.38
02:36:52|8243.38
02:36:53|8243.38
02:36:54|8243.38
02:36:55|8243.38
02:36:56|8243.38
02:36:57|8243.38
02:36:58|8243.38
02:37:00|8243.38
02:37:00|8243.38
02:37:01|8243.38
02:37:03|8243.38
02:37:04|8243.38
02:37:05|8243.38
02:37:06|8243.38
02:37:07|8243.38
02:37:08|8243.38
02:37:09|8243.38
02:37:10|8243.38
02:37:11|8243.38
02:37:12|8243.38
02:37:13|8243.38
02:37:14|8243.38
02:37:15|8243.38
02:37:16|8243.38
02:37:18|8243.38
02:37:19|8243.38
02:37:20|8243.38
02:37:20|8243.38
02:37:21|8243.38
02:37:23|8243.38
02:37:23|8243.38
02:37:25|8243.38
02:37:26|8243.38
02:37:27|8243.38
02:37:28|8243.38
02:37:28|8243.38
02:37:29|8243.38
02:37:30|8243.38
02:37:31|8243.38
02:37:33|8243.38
02:37:33|8243.44
02:37:35|8243.44
02:37:36|8243.44
02:37:37|8243.44
02:37:38|8243.44
02:37:39|8243.44
02:37:40|8243.44
02:37:41|8243.44
02:37:42|8243.44
02:37:43|8243.44
02:37:44|8243.44
02:37:45|8244.79
02:37:46|8244.79
02:37:48|8243.39
02:37:48|8243.39
02:37:49|8243.39
02:37:51|8243.39
02:37:52|8243.39
02:37:53|8243.39
02:37:54|8243.39
02:37:55|8243.39
02:37:57|8245.37
02:37:57|8245.37
02:37:59|8245.37
02:38:00|8245.37
02:38:01|8245.37
02:38:02|8245.37
02:38:03|8245.37
02:38:05|8246.13
02:38:05|8246.13
02:38:06|8246.13
02:38:08|8246.13
02:38:09|8246.13
02:38:10|8246.13
02:38:10|8246.13
02:38:12|8246.13
02:38:13|8246.13
02:38:13|8246.13
02:38:15|8246.13
02:38:16|8246.13
02:38:16|8246.13
02:38:18|8246.13
02:38:19|8246.13
02:38:20|8246.13
02:38:21|8246.13
02:38:22|8246.13
02:38:23|8246.13
02:38:24|8246.13
02:38:25|8246.13
02:38:26|8246.13
02:38:27|8246.13
02:38:28|8246.13
02:38:29|8246.13
02:38:30|8246.13
02:38:31|8246.13
02:38:32|8246.13
02:38:34|8246.13
02:38:35|8246.13
02:38:36|8246.13
02:38:37|8246.13
02:38:38|8246.13
02:38:39|8246.13
02:38:39|8246.13
02:38:40|8246.13
02:38:42|8246.13
02:38:43|8246.13
02:38:44|8246.13
02:38:45|8246.13
02:38:46|8246.13
02:38:47|8246.13
02:38:49|8246.13
02:38:50|8246.13
02:38:51|8246.13
02:38:52|8239.14
02:38:53|8239.14
02:38:55|8239.14
02:38:55|8239.14
02:38:56|8239.14
02:38:58|8239.14
02:38:58|8239.14
02:38:59|8239.14
02:39:01|8239.14
02:39:02|8239.14
02:39:03|8239.14
02:39:05|8239.14
02:39:06|8239.14
02:39:06|8239.14
02:39:08|8239.14
02:39:09|8239.14
02:39:09|8239.14
02:39:10|8239.14
02:39:12|8239.14
02:39:13|8239.14
02:39:13|8239.14
02:39:15|8239.14
02:39:15|8239.14
02:39:16|8239.14
02:39:18|8239.14
02:39:19|8239.14
02:39:20|8239.14
02:39:21|8239.14
02:39:22|8239.14
02:39:23|8239.14
02:39:24|8239.14
02:39:25|8239.14
02:39:26|8239.14
02:39:27|8239.14
02:39:28|8239.14
02:39:29|8239.14
02:39:30|8239.14
02:39:31|8239.14
02:39:33|8239.14
02:39:34|8239.14
02:39:35|8239.14
02:39:35|8239.14
02:39:36|8239.14
02:39:38|8239.14
02:39:38|8239.14
02:39:39|8239.14
02:39:41|8239.14
02:39:42|8240.74
02:39:43|8240.74
02:39:44|8240.74
02:39:45|8240.74
02:39:46|8240.74
02:39:46|8240.74
02:39:48|8240.74
02:39:49|8240.74
02:39:50|8240.74
02:39:50|8240.74
02:39:52|8240.74
02:39:53|8240.74
02:39:53|8240.74
02:39:55|8240.74
02:39:56|8240.74
02:39:56|8240.74
02:39:57|8240.74
02:39:59|8240.74
02:40:00|8240.74
02:40:01|8240.74
02:40:02|8240.74
02:40:04|8240.74
02:40:04|8240.74
02:40:05|8240.74
02:40:07|8240.74
02:40:10|8240.74
02:40:10|8240.74
02:40:11|8240.74
02:40:12|8244.17
02:40:13|8244.17
02:40:14|8244.17
02:40:15|8244.17
02:40:16|8244.17
02:40:17|8244.17
02:40:18|8244.17
02:40:20|8240.77
02:40:21|8240.77
02:40:21|8240.77
02:40:22|8240.77
02:40:24|8240.77
02:40:25|8242.84
02:40:26|8242.84
02:40:27|8242.84
02:40:27|8242.84
02:40:29|8242.84
02:40:30|8242.84
02:40:31|8242.84
02:40:32|8242.84
02:40:32|8242.84
02:40:35|8242.84
02:40:35|8242.84
02:40:36|8242.84
02:40:37|8242.84
02:40:38|8242.84
02:40:39|8242.84
02:40:40|8242.84
02:40:41|8242.84
02:40:42|8242.84
02:40:43|8242.84
02:40:44|8242.84
02:40:46|8242.84
02:40:46|8242.84
02:40:47|8242.84
02:40:48|8242.84
02:40:50|8242.84
02:40:51|8237.25
02:40:52|8237.25
02:40:53|8237.25
02:40:55|8237.25
02:40:55|8237.25
02:40:56|8237.25
02:40:57|8237.25
02:40:58|8237.25
02:40:59|8237.25
02:41:00|8237.25
02:41:01|8237.25
02:41:02|8237.25
02:41:03|8237.25
02:41:05|8237.25
02:41:06|8237.25
02:41:07|8237.25
02:41:08|8237.25
02:41:08|8237.25
02:41:11|8237.25
02:41:11|8237.25
02:41:12|8237.25
02:41:13|8237.25
02:41:14|8237.25
02:41:16|8237.25
02:41:17|8237.25
02:41:18|8237.25
02:41:19|8237.25
02:41:20|8237.25
02:41:21|8237.25
02:41:22|8237.25
02:41:23|8237.25
02:41:24|8237.25
02:41:25|8237.25
02:41:26|8237.25
02:41:27|8237.25
02:41:28|8237.25
02:41:29|8237.25
02:41:30|8237.25
02:41:31|8237.25
02:41:32|8237.25
02:41:33|8237.25
02:41:34|8237.25
02:41:35|8237.25
02:41:36|8237.25
02:41:37|8237.25
02:41:38|8237.25
02:41:39|8237.25
02:41:40|8237.25
02:41:41|8237.25
02:41:42|8237.25
02:41:43|8237.25
02:41:44|8237.25
02:41:45|8237.25
02:41:47|8237.25
02:41:47|8237.25
02:41:49|8237.25
02:41:50|8237.25
02:41:50|8237.25
02:41:52|8237.25
02:41:53|8237.25
02:41:54|8237.25
02:41:56|8237.25
02:41:56|8237.25
02:41:58|8237.25
02:41:59|8237.25
02:42:00|8237.25
02:42:01|8237.25
02:42:02|8237.25
02:42:03|8237.25
02:42:04|8237.25
02:42:05|8237.25
02:42:06|8237.25
02:42:07|8237.25
02:42:09|8237.25
02:42:09|8216.16
02:42:10|8216.16
02:42:12|8216.16
02:42:13|8216.16
02:42:14|8216.16
02:42:15|8236.2
02:42:16|8235.79
02:42:17|8235.37
02:42:18|8234.89
02:42:19|8234.89
02:42:20|8234.89
02:42:21|8234.89
02:42:23|8234.89
02:42:23|8234.89
02:42:24|8234.89
02:42:25|8234.89
02:42:26|8234.89
02:42:28|8234.89
02:42:29|8234.89
02:42:30|8234.89
02:42:30|8234.89
02:42:32|8234.89
02:42:33|8234.89
02:42:34|8234.47
02:42:35|8234.47
02:42:36|8234.47
02:42:37|8236.99
02:42:38|8239.02
02:42:39|8239.02
02:42:40|8239.02
02:42:41|8239.02
02:42:42|8239.02
02:42:43|8239.44
02:42:45|8239.44
02:42:46|8239.44
02:42:47|8239.44
02:42:47|8239.44
02:42:49|8239.44
02:42:49|8239.44
02:42:51|8239.44
02:42:53|8239.44
02:42:54|8239.44
02:42:54|8239.44
02:42:56|8239.44
02:42:56|8239.44
02:42:57|8239.44
02:42:59|8239.44
02:42:59|8239.44
02:43:01|8239.44
02:43:02|8239.44
02:43:03|8239.44
02:43:05|8239.44
02:43:06|8239.44
02:43:07|8239.44
02:43:08|8237.6
02:43:09|8237.6
02:43:10|8237.6
02:43:11|8237.6
02:43:13|8237.6
02:43:14|8237.6
02:43:15|8237.6
02:43:16|8238.36
02:43:17|8238.36
02:43:18|8238.36
02:43:19|8238.36
02:43:20|8238.38
02:43:21|8238.38
02:43:22|8238.38
02:43:23|8238.38
02:43:24|8238.38
02:43:25|8238.38
02:43:26|8238.5
02:43:27|8238.5
02:43:28|8238.5
02:43:29|8238.5
02:43:30|8238.5
02:43:31|8238.5
02:43:32|8238.5
02:43:33|8238.5
02:43:34|8238.5
02:43:36|8238.5
02:43:37|8238.5
02:43:38|8238.5
02:43:38|8238.5
02:43:40|8238.5
02:43:40|8239.02
02:43:42|8239.02
02:43:42|8239.02
02:43:43|8239.02
02:43:45|8239.02
02:43:45|8239.02
02:43:46|8239.02
02:43:47|8239.02
02:43:48|8239.02
02:43:50|8239.02
02:43:51|8239.02
02:43:52|8239.02
02:43:54|8239.02
02:43:54|8239.02
02:43:56|8239.02
02:43:58|8239.02
02:43:59|8239.02
02:43:59|8239.02
02:44:02|8236.82
02:44:02|8236.82
02:44:03|8236.82
02:44:04|8236.82
02:44:05|8236.7
02:44:06|8236.7
02:44:07|8236.7
02:44:08|8236.7
02:44:09|8235.86
02:44:10|8235.86
02:44:11|8235.86
02:44:12|8235.86
02:44:14|8235.86
02:44:15|8235.86
02:44:15|8235.86
02:44:16|8235.86
02:44:18|8235.86
02:44:19|8235.86
02:44:20|8235.86
02:44:21|8235.86
02:44:22|8235.86
02:44:24|8235.86
02:44:24|8234.56
02:44:25|8234.56
02:44:26|8234.52
02:44:28|8234.52
02:44:30|8234.52
02:44:30|8234.52
02:44:31|8234.52
02:44:32|8234.52
02:44:33|8234.52
02:44:34|8234.52
02:44:35|8234.52
02:44:36|8234.52
02:44:37|8234.52
02:44:38|8234.52
02:44:39|8234.52
02:44:40|8234.52
02:44:41|8234.52
02:44:42|8234.52
02:44:43|8234.52
02:44:44|8234.52
02:44:45|8234.52
02:44:46|8234.52
02:44:47|8234.52
02:44:48|8234.52
02:44:49|8234.52
02:44:50|8234.52
02:44:52|8234.52
02:44:54|8234.52
02:44:54|8234.52
02:44:55|8234.52
02:44:57|8234.52
02:44:58|8234.52
02:44:58|8234.52
02:44:59|8234.52
02:45:01|8234.52
02:45:02|8234.52
02:45:03|8234.52
02:45:03|8234.52
02:45:05|8234.52
02:45:07|8234.52
02:45:09|8233.52
02:45:10|8233.52
02:45:11|8233.52
02:45:12|8233.52
02:45:13|8233.52
02:45:14|8233.52
02:45:15|8233.52
02:45:16|8233.52
02:45:17|8233.52
02:45:19|8233.99
02:45:20|8233.99
02:45:20|8233.99
02:45:21|8233.99
02:45:22|8233.99
02:45:23|8233.99
02:45:24|8233.99
02:45:25|8233.99
02:45:27|8233.99
02:45:28|8233.99
02:45:29|8233.99
02:45:30|8233.99
02:45:31|8233.99
02:45:32|8233.99
02:45:33|8233.99
02:45:33|8233.99
02:45:35|8233.99
02:45:35|8233.99
02:45:37|8233.99
02:45:38|8233.99
02:45:39|8233.99
02:45:41|8233.99
02:45:41|8238.18
02:45:42|8238.18
02:45:43|8238.18
02:45:44|8238.18
02:45:45|8238.18
02:45:46|8238.18
02:45:47|8238.18
02:45:48|8238.18
02:45:49|8238.18
02:45:50|8238.18
02:45:51|8238.18
02:45:52|8238.18
02:45:54|8238.18
02:45:55|8238.18
02:45:56|8238.18
02:45:57|8238.18
02:45:59|8238.18
02:46:00|8238.18
02:46:01|8238.18
02:46:02|8238.18
02:46:03|8238.18
02:46:04|8238.18
02:46:06|8238.18
02:46:07|8238.18
02:46:07|8238.18
02:46:09|8238.18
02:46:10|8238.18
02:46:12|8238.18
02:46:12|8238.18
02:46:13|8238.18
02:46:15|8238.18
02:46:15|8238.18
02:46:17|8238.18
02:46:18|8238.18
02:46:18|8238.18
02:46:20|8238.18
02:46:21|8238.18
02:46:22|8238.18
02:46:23|8238.18
02:46:25|8238.18
02:46:25|8238.18
02:46:26|8238.18
02:46:28|8238.18
02:46:29|8238.18
02:46:30|8238.18
02:46:31|8238.18
02:46:32|8238.18
02:46:34|8238.18
02:46:34|8238.18
02:46:35|8238.18
02:46:37|8238.18
02:46:38|8238.18
02:46:38|8238.18
02:46:39|8238.18
02:46:40|8238.18
02:46:41|8238.18
02:46:43|8238.18
02:46:43|8238.18
02:46:45|8238.18
02:46:45|8238.18
02:46:46|8238.18
02:46:48|8238.18
02:46:48|8238.18
02:46:50|8238.18
02:46:50|8238.18
02:46:52|8238.18
02:46:52|8238.18
02:46:54|8238.18
02:46:55|8238.18
02:46:56|8238.18
02:46:57|8238.18
02:46:58|8238.18
02:47:00|8238.18
02:47:00|8238.18
02:47:01|8238.18
02:47:03|8238.18
02:47:04|8238.18
02:47:06|8238.18
02:47:07|8238.18
02:47:07|8238.18
02:47:09|8238.18
02:47:10|8238.18
02:47:11|8238.18
02:47:13|8238.18
02:47:13|8238.18
02:47:15|8238.18
02:47:16|8239.02
02:47:16|8238.86
02:47:18|8238.86
02:47:18|8238.86
02:47:19|8238.86
02:47:21|8241.22
02:47:23|8241.22
02:47:24|8241.22
02:47:25|8241.22
02:47:27|8241.19
02:47:27|8241.19
02:47:29|8241.19
02:47:30|8241.19
02:47:30|8241.19
02:47:32|8241.19
02:47:33|8241.19
02:47:33|8241.19
02:47:34|8241.19
02:47:36|8241.19
02:47:37|8241.19
02:47:38|8241.19
02:47:39|8241.19
02:47:40|8241.19
02:47:40|8241.81
02:47:42|8241.81
02:47:42|8241.81
02:47:44|8241.81
02:47:44|8241.81
02:47:45|8241.81
02:47:47|8241.81
02:47:48|8241.81
02:47:49|8241.81
02:47:50|8241.81
02:47:51|8241.81
02:47:52|8241.81
02:47:53|8241.81
02:47:53|8241.81
02:47:55|8241.81
02:47:57|8241.81
02:47:57|8241.81
02:47:58|8241.81
02:47:59|8241.81
02:48:00|8244.46
02:48:02|8244.47
02:48:04|8244.47
02:48:05|8244.47
02:48:06|8244.47
02:48:07|8244.47
02:48:08|8244.47
02:48:09|8244.47
02:48:10|8244.47
02:48:11|8244.47
02:48:12|8248.53
02:48:13|8248.53
02:48:14|8248.53
02:48:15|8250.
02:48:16|8250.
02:48:18|8252.7
02:48:19|8252.7
02:48:19|8252.7
02:48:20|8252.7
02:48:22|8252.7
02:48:22|8252.7
02:48:24|8252.7
02:48:25|8252.7
02:48:25|8252.7
02:48:27|8252.7
02:48:28|8252.7
02:48:29|8252.7
02:48:30|8252.7
02:48:31|8252.7
02:48:32|8252.7
02:48:33|8252.7
02:48:34|8252.7
02:48:35|8252.7
02:48:36|8252.7
02:48:37|8252.7
02:48:38|8252.7
02:48:39|8252.7
02:48:40|8252.7
02:48:41|8252.7
02:48:42|8252.7
02:48:43|8252.7
02:48:44|8252.7
02:48:45|8252.7
02:48:46|8252.7
02:48:47|8252.7
02:48:48|8252.7
02:48:49|8252.7
02:48:50|8252.7
02:48:51|8252.7
02:48:52|8254.42
02:48:53|8254.42
02:48:54|8254.42
02:48:55|8254.43
02:48:56|8254.43
02:48:58|8254.43
02:48:59|8254.43
02:48:59|8254.43
02:49:01|8251.21
02:49:03|8251.21
02:49:04|8251.21
02:49:05|8251.21
02:49:07|8250.66
02:49:07|8250.66
02:49:08|8250.66
02:49:10|8250.66
02:49:10|8250.66
02:49:11|8250.66
02:49:13|8250.66
02:49:14|8250.66
02:49:15|8250.66
02:49:16|8250.66
02:49:16|8250.66
02:49:17|8250.66
02:49:18|8250.66
02:49:20|8250.66
02:49:20|8250.66
02:49:22|8250.66
02:49:23|8250.66
02:49:25|8250.66
02:49:26|8250.66
02:49:26|8250.66
02:49:28|8250.66
02:49:29|8250.66
02:49:29|8250.66
02:49:31|8250.66
02:49:31|8250.66
02:49:32|8250.66
02:49:34|8250.66
02:49:35|8250.66
02:49:36|8250.66
02:49:37|8250.66
02:49:37|8250.66
02:49:38|8250.66
02:49:40|8250.66
02:49:42|8250.66
02:49:42|8250.66
02:49:43|8250.66
02:49:44|8250.66
02:49:45|8250.66
02:49:46|8250.66
02:49:47|8250.66
02:49:48|8250.66
02:49:49|8250.66
02:49:50|8250.66
02:49:51|8250.66
02:49:53|8250.66
02:49:53|8250.66
02:49:54|8250.66
02:49:55|8251.74
02:49:56|8251.74
02:49:58|8251.32
02:50:00|8246.97
02:50:00|8246.97
02:50:01|8251.73
02:50:02|8251.73
02:50:03|8251.73
02:50:05|8251.73
02:50:06|8251.73
02:50:07|8251.73
02:50:08|8251.73
02:50:09|8251.73
02:50:10|8251.73
02:50:10|8251.73
02:50:12|8251.73
02:50:13|8251.73
02:50:13|8251.73
02:50:15|8251.73
02:50:16|8251.73
02:50:16|8251.73
02:50:18|8251.73
02:50:19|8251.73
02:50:20|8251.73
02:50:21|8251.73
02:50:21|8251.73
02:50:23|8258.92
02:50:24|8258.51
02:50:24|8258.51
02:50:26|8258.51
02:50:27|8258.51
02:50:27|8258.51
02:50:29|8258.51
02:50:30|8258.51
02:50:31|8258.51
02:50:32|8258.51
02:50:33|8258.51
02:50:34|8258.51
02:50:34|8258.51
02:50:37|8250.13
02:50:37|8250.13
02:50:38|8250.13
02:50:39|8250.13
02:50:41|8250.13
02:50:42|8250.13
02:50:43|8250.13
02:50:44|8250.13
02:50:45|8250.13
02:50:46|8252.52
02:50:47|8252.52
02:50:48|8252.52
02:50:49|8252.52
02:50:50|8252.52
02:50:51|8252.52
02:50:52|8252.52
02:50:53|8252.52
02:50:54|8252.52
02:50:55|8252.52
02:50:56|8252.52
02:50:57|8252.52
02:50:58|8252.52
02:50:59|8252.52
02:51:01|8252.52
02:51:02|8252.52
02:51:03|8252.52
02:51:04|8252.52
02:51:05|8252.52
02:51:07|8252.52
02:51:08|8252.52
02:51:10|8252.52
02:51:11|8252.52
02:51:12|8252.52
02:51:14|8252.52
02:51:14|8252.52
02:51:15|8252.52
02:51:16|8252.52
02:51:17|8252.52
02:51:18|8252.52
02:51:19|8252.52
02:51:20|8252.52
02:51:21|8252.52
02:51:22|8252.52
02:51:23|8249.71
02:51:24|8249.71
02:51:26|8249.71
02:51:27|8249.71
02:51:28|8249.71
02:51:29|8249.71
02:51:30|8249.71
02:51:31|8249.71
02:51:33|8249.71
02:51:34|8249.71
02:51:34|8249.71
02:51:35|8249.71
02:51:36|8249.71
02:51:38|8249.71
02:51:38|8249.71
02:51:40|8249.71
02:51:41|8249.71
02:51:42|8249.71
02:51:43|8249.71
02:51:44|8249.71
02:51:45|8249.69
02:51:46|8249.27
02:51:47|8249.27
02:51:48|8249.27
02:51:49|8249.27
02:51:50|8249.27
02:51:51|8249.27
02:51:51|8249.27
02:51:53|8249.27
02:51:53|8249.27
02:51:55|8249.27
02:51:55|8249.27
02:51:57|8249.27
02:51:58|8249.27
02:51:59|8249.27
02:52:00|8249.27
02:52:00|8249.27
02:52:03|8249.27
02:52:04|8249.27
02:52:05|8249.27
02:52:07|8249.27
02:52:08|8249.27
02:52:08|8249.27
02:52:11|8249.27
02:52:11|8249.27
02:52:12|8249.27
02:52:13|8249.27
02:52:14|8249.27
02:52:15|8249.27
02:52:16|8249.27
02:52:17|8248.72
02:52:18|8248.72
02:52:19|8248.72
02:52:20|8248.72
02:52:21|8248.72
02:52:22|8248.72
02:52:23|8248.72
02:52:25|8248.72
02:52:26|8248.72
02:52:27|8248.72
02:52:28|8248.72
02:52:30|8248.72
02:52:30|8248.72
02:52:31|8248.72
02:52:32|8248.72
02:52:33|8248.72
02:52:34|8248.72
02:52:35|8248.72
02:52:37|8248.72
02:52:37|8248.72
02:52:39|8248.72
02:52:39|8248.72
02:52:40|8248.72
02:52:42|8248.72
02:52:43|8248.72
02:52:44|8248.72
02:52:44|8248.72
02:52:45|8246.91
02:52:46|8246.91
02:52:48|8246.91
02:52:49|8246.91
02:52:49|8246.91
02:52:51|8246.91
02:52:52|8246.91
02:52:53|8246.91
02:52:54|8246.91
02:52:54|8246.91
02:52:55|8246.91
02:52:57|8246.91
02:52:58|8246.91
02:52:59|8246.91
02:53:00|8246.91
02:53:02|8246.91
02:53:03|8246.91
02:53:04|8246.91
02:53:05|8246.91
02:53:06|8246.91
02:53:08|8246.91
02:53:10|8246.91
02:53:10|8246.91
02:53:11|8246.91
02:53:12|8246.91
02:53:13|8246.91
02:53:14|8246.91
02:53:15|8246.91
02:53:16|8246.91
02:53:17|8246.91
02:53:18|8246.91
02:53:19|8246.91
02:53:21|8246.91
02:53:21|8246.91
02:53:22|8246.91
02:53:23|8246.91
02:53:24|8246.91
02:53:25|8246.91
02:53:26|8246.91
02:53:28|8246.91
02:53:29|8246.91
02:53:31|8246.91
02:53:31|8246.91
02:53:32|8246.91
02:53:33|8246.91
02:53:34|8246.91
02:53:36|8246.91
02:53:37|8246.91
02:53:38|8246.91
02:53:39|8246.91
02:53:40|8246.91
02:53:40|8246.91
02:53:42|8246.91
02:53:43|8246.91
02:53:44|8246.91
02:53:45|8246.91
02:53:45|8246.91
02:53:47|8246.91
02:53:48|8246.91
02:53:49|8246.91
02:53:50|8246.91
02:53:51|8246.91
02:53:53|8246.91
02:53:54|8246.91
02:53:54|8246.91
02:53:55|8246.91
02:53:56|8246.91
02:53:58|8246.91
02:53:59|8246.91
02:54:00|8246.91
02:54:01|8246.91
02:54:03|8246.91
02:54:04|8246.91
02:54:05|8246.91
02:54:06|8246.91
02:54:07|8246.91
02:54:09|8246.91
02:54:09|8246.91
02:54:11|8246.91
02:54:12|8246.91
02:54:14|8246.91
02:54:15|8246.91
02:54:16|8246.91
02:54:17|8246.91
02:54:18|8246.91
02:54:19|8246.91
02:54:20|8246.91
02:54:22|8246.91
02:54:23|8246.91
02:54:24|8246.91
02:54:24|8244.5
02:54:25|8244.5
02:54:26|8244.5
02:54:27|8244.5
02:54:29|8244.5
02:54:30|8244.5
02:54:31|8244.5
02:54:32|8244.5
02:54:33|8244.5
02:54:34|8244.5
02:54:36|8244.5
02:54:36|8244.5
02:54:37|8244.5
02:54:38|8244.5
02:54:39|8244.5
02:54:40|8244.5
02:54:41|8244.5
02:54:42|8244.5
02:54:43|8244.5
02:54:44|8244.5
02:54:45|8244.5
02:54:46|8244.5
02:54:47|8244.5
02:54:48|8244.5
02:54:49|8244.5
02:54:50|8241.51
02:54:51|8241.51
02:54:52|8241.51
02:54:53|8241.51
02:54:54|8241.51
02:54:55|8241.51
02:54:56|8241.51
02:54:57|8241.51
02:54:58|8241.51
02:54:59|8241.51
02:55:00|8241.51
02:55:01|8241.51
02:55:03|8241.51
02:55:04|8242.78
02:55:06|8242.78
02:55:06|8242.78
02:55:07|8242.78
02:55:09|8242.78
02:55:09|8242.78
02:55:11|8242.78
02:55:13|8242.78
02:55:13|8242.78
02:55:14|8242.78
02:55:15|8242.78
02:55:16|8242.78
02:55:17|8238.22
02:55:18|8238.22
02:55:19|8238.22
02:55:21|8238.22
02:55:21|8238.22
02:55:23|8240.43
02:55:24|8240.43
02:55:25|8240.43
02:55:26|8240.43
02:55:27|8240.43
02:55:28|8240.43
02:55:29|8244.6
02:55:31|8244.6
02:55:31|8244.6
02:55:32|8246.91
02:55:34|8246.91
02:55:34|8246.91
02:55:36|8246.91
02:55:37|8246.91
02:55:38|8246.91
02:55:39|8246.91
02:55:40|8246.91
02:55:41|8246.91
02:55:43|8246.91
02:55:43|8246.91
02:55:44|8246.91
02:55:46|8246.91
02:55:46|8246.91
02:55:47|8246.91
02:55:48|8246.91
02:55:50|8246.91
02:55:50|8246.91
02:55:51|8246.91
02:55:53|8246.91
02:55:54|8246.91
02:55:54|8246.91
02:55:55|8246.91
02:55:57|8246.91
02:55:58|8246.91
02:55:59|8246.91
02:56:00|8246.91
02:56:00|8246.91
02:56:01|8246.91
02:56:03|8246.91
02:56:04|8246.91
02:56:06|8246.91
02:56:07|8246.91
02:56:08|8246.91
02:56:09|8246.91
02:56:10|8246.91
02:56:11|8248.29
02:56:12|8248.29
02:56:13|8248.29
02:56:14|8248.29
02:56:15|8248.29
02:56:17|8248.29
02:56:19|8248.29
02:56:19|8248.29
02:56:20|8248.29
02:56:21|8248.29
02:56:23|8248.29
02:56:24|8248.29
02:56:25|8248.29
02:56:26|8248.29
02:56:27|8248.29
02:56:28|8248.29
02:56:29|8248.29
02:56:30|8248.29
02:56:31|8248.29
02:56:32|8248.29
02:56:33|8248.29
02:56:34|8248.29
02:56:36|8248.29
02:56:37|8248.29
02:56:37|8248.29
02:56:38|8248.29
02:56:39|8248.29
02:56:40|8248.29
02:56:41|8248.29
02:56:43|8248.29
02:56:44|8248.29
02:56:45|8248.29
02:56:46|8248.29
02:56:46|8248.29
02:56:47|8248.29
02:56:48|8248.29
02:56:49|8248.29
02:56:51|8248.29
02:56:52|8248.29
02:56:53|8248.29
02:56:54|8248.29
02:56:55|8248.29
02:56:56|8248.29
02:56:57|8248.29
02:56:58|8248.29
02:56:59|8248.29
02:57:00|8248.29
02:57:01|8248.29
02:57:02|8248.29
02:57:03|8248.29
02:57:05|8248.29
02:57:05|8248.29
02:57:06|8246.4
02:57:07|8246.4
02:57:08|8246.4
02:57:09|8246.4
02:57:11|8246.4
02:57:12|8246.4
02:57:13|8246.4
02:57:15|8246.4
02:57:15|8246.4
02:57:17|8246.4
02:57:18|8246.4
02:57:19|8246.4
02:57:20|8246.4
02:57:20|8246.4
02:57:21|8246.4
02:57:22|8246.4
02:57:24|8246.4
02:57:25|8246.4
02:57:27|8246.4
02:57:27|8246.4
02:57:28|8246.4
02:57:29|8246.4
02:57:30|8246.4
02:57:31|8246.4
02:57:32|8246.4
02:57:33|8246.4
02:57:34|8246.74
02:57:35|8246.74
02:57:36|8246.74
02:57:37|8246.74
02:57:38|8246.74
02:57:39|8246.74
02:57:40|8246.74
02:57:41|8246.74
02:57:42|8246.74
02:57:43|8246.74
02:57:44|8246.74
02:57:46|8246.74
02:57:46|8246.74
02:57:48|8252.13
02:57:49|8252.13
02:57:49|8251.71
02:57:51|8249.14
02:57:51|8249.14
02:57:53|8249.14
02:57:54|8249.14
02:57:55|8249.14
02:57:56|8249.14
02:57:58|8249.14
02:57:58|8249.14
02:57:59|8249.14
02:58:00|8249.14
02:58:01|8249.14
02:58:02|8249.14
02:58:04|8249.14
02:58:05|8249.14
02:58:05|8249.14
02:58:07|8249.14
02:58:08|8249.14
02:58:08|8249.14
02:58:10|8249.14
02:58:12|8249.14
02:58:12|8249.14
02:58:14|8249.14
02:58:15|8249.14
02:58:16|8249.14
02:58:17|8249.14
02:58:18|8249.14
02:58:19|8249.14
02:58:20|8249.14
02:58:21|8249.14
02:58:23|8249.14
02:58:23|8249.14
02:58:24|8249.14
02:58:25|8249.14
02:58:26|8253.53
02:58:27|8253.53
02:58:28|8253.53
02:58:29|8253.53
02:58:30|8253.53
02:58:31|8253.53
02:58:32|8253.53
02:58:33|8253.53
02:58:34|8253.53
02:58:35|8253.53
02:58:36|8253.53
02:58:37|8253.53
02:58:39|8253.53
02:58:39|8253.53
02:58:40|8253.53
02:58:42|8253.53
02:58:43|8253.53
02:58:44|8253.53
02:58:44|8253.53
02:58:46|8253.53
02:58:47|8253.53
02:58:48|8253.53
02:58:49|8253.53
02:58:49|8252.26
02:58:51|8252.26
02:58:52|8252.26
02:58:52|8252.26
02:58:53|8252.26
02:58:55|8252.26
02:58:55|8252.64
02:58:56|8252.64
02:58:58|8250.49
02:58:59|8250.64
02:59:00|8250.64
02:59:01|8250.64
02:59:02|8250.64
02:59:02|8250.64
02:59:04|8250.64
02:59:05|8250.64
02:59:07|8250.64
02:59:08|8250.64
02:59:09|8250.64
02:59:10|8250.64
02:59:11|8250.
02:59:12|8250.
02:59:13|8250.
02:59:13|8250.
02:59:14|8250.
02:59:15|8250.
02:59:18|8250.
02:59:18|8250.
02:59:19|8250.
02:59:20|8250.
02:59:22|8250.
02:59:23|8250.
02:59:24|8250.
02:59:24|8250.
02:59:26|8250.
02:59:27|8250.
02:59:28|8250.
02:59:29|8250.
02:59:29|8250.
02:59:30|8250.
02:59:32|8250.
02:59:33|8250.16
02:59:35|8250.16
02:59:35|8250.16
02:59:36|8250.16
02:59:37|8250.16
02:59:38|8250.16
02:59:39|8250.16
02:59:40|8250.16
02:59:41|8250.16
02:59:42|8250.16
02:59:43|8250.16
02:59:45|8250.16
02:59:46|8250.16
02:59:46|8250.16
02:59:48|8250.16
02:59:49|8250.16
02:59:50|8250.16
02:59:51|8250.16
02:59:52|8250.16
02:59:53|8250.16
02:59:53|8250.16
02:59:55|8250.16
02:59:55|8250.16
02:59:57|8250.16
02:59:57|8250.16
02:59:59|8250.16
03:00:00|8250.16
03:00:00|8250.16
03:00:02|8250.16
03:00:02|8250.16
03:00:05|8250.16
03:00:05|8250.16
03:00:06|8250.16
03:00:08|8250.16
03:00:10|8260.
03:00:11|8260.
03:00:12|8260.
03:00:13|8260.
03:00:14|8260.
03:00:16|8260.
03:00:16|8260.
03:00:18|8260.
03:00:19|8260.
03:00:20|8261.58
03:00:21|8261.58
03:00:22|8261.58
03:00:22|8263.13
03:00:24|8263.13
03:00:25|8263.13
03:00:25|8263.13
03:00:27|8263.13
03:00:28|8268.42
03:00:28|8268.42
03:00:30|8268.42
03:00:31|8268.42
03:00:31|8268.42
03:00:33|8268.42
03:00:34|8268.42
03:00:35|8268.42
03:00:36|8275.
03:00:37|8275.
03:00:38|8275.
03:00:39|8275.
03:00:39|8275.
03:00:41|8275.
03:00:42|8275.
03:00:43|8275.
03:00:44|8275.
03:00:45|8275.
03:00:47|8272.9
03:00:47|8272.9
03:00:48|8272.9
03:00:49|8272.9
03:00:50|8272.9
03:00:51|8272.9
03:00:53|8272.9
03:00:53|8272.9
03:00:55|8272.9
03:00:56|8272.9
03:00:57|8272.9
03:00:58|8272.9
03:00:59|8272.9
03:00:59|8272.9
03:01:02|8272.9
03:01:02|8272.9
03:01:04|8272.9
03:01:05|8272.9
03:01:06|8272.9
03:01:07|8284.3
03:01:07|8288.12
03:01:08|8288.5
03:01:11|8287.8
03:01:11|8287.8
03:01:12|8287.8
03:01:13|8287.8
03:01:14|8287.8
03:01:16|8287.8
03:01:17|8287.8
03:01:18|8283.82
03:01:18|8283.82
03:01:20|8283.82
03:01:21|8283.82
03:01:22|8283.82
03:01:24|8283.82
03:01:24|8283.82
03:01:25|8283.82
03:01:26|8283.82
03:01:27|8283.82
03:01:28|8283.82
03:01:29|8283.82
03:01:30|8283.82
03:01:31|8283.82
03:01:32|8287.
03:01:33|8287.
03:01:34|8287.
03:01:35|8287.
03:01:36|8288.89
03:01:39|8287.66
03:01:39|8287.66
03:01:40|8287.66
03:01:41|8287.66
03:01:42|8287.66
03:01:43|8287.66
03:01:44|8287.92
03:01:45|8297.64
03:01:46|8297.63
03:01:47|8297.63
03:01:48|8297.63
03:01:49|8297.63
03:01:50|8292.82
03:01:51|8292.82
03:01:52|8292.82
03:01:53|8292.82
03:01:55|8292.82
03:01:56|8297.88
03:01:57|8296.11
03:01:58|8296.11
03:02:00|8296.11
03:02:00|8296.11
03:02:01|8296.11
03:02:02|8296.11
03:02:04|8297.02
03:02:06|8297.02
03:02:07|8297.01
03:02:08|8297.01
03:02:10|8297.01
03:02:10|8297.01
03:02:12|8297.01
03:02:13|8297.02
03:02:14|8299.59
03:02:15|8300.
03:02:15|8300.
03:02:17|8304.47
03:02:18|8312.47
03:02:19|8313.
03:02:20|8314.54
03:02:21|8315.79
03:02:22|8315.79
03:02:22|8315.37
03:02:23|8315.37
03:02:25|8315.37
03:02:26|8315.37
03:02:27|8315.37
03:02:27|8315.37
03:02:30|8315.37
03:02:30|8315.37
03:02:32|8315.37
03:02:33|8315.37
03:02:34|8315.37
03:02:35|8315.37
03:02:36|8315.37
03:02:37|8315.37
03:02:38|8315.37
03:02:39|8315.37
03:02:40|8315.37
03:02:41|8315.37
03:02:42|8315.37
03:02:43|8315.37
03:02:44|8317.
03:02:45|8317.41
03:02:46|8323.24
03:02:48|8323.24
03:02:49|8323.24
03:02:50|8323.24
03:02:51|8323.24
03:02:52|8323.24
03:02:53|8323.24
03:02:54|8323.24
03:02:55|8323.24
03:02:56|8323.24
03:02:57|8323.24
03:02:59|8323.24
03:02:59|8323.24
03:03:01|8323.24
03:03:02|8323.24
03:03:04|8322.87
03:03:05|8324.97
03:03:06|8327.9
03:03:08|8335.93
03:03:09|8335.93
03:03:11|8333.87
03:03:11|8334.71
03:03:13|8334.71
03:03:14|8334.71
03:03:15|8341.81
03:03:16|8354.3
03:03:17|8348.48
03:03:18|8348.48
03:03:19|8348.5
03:03:20|8347.03
03:03:22|8341.02
03:03:23|8342.71
03:03:24|8349.32
03:03:26|8349.32
03:03:26|8349.32
03:03:27|8353.59
03:03:29|8353.59
03:03:30|8353.59
03:03:31|8353.59
03:03:32|8353.59
03:03:33|8353.59
03:03:34|8353.59
03:03:35|8353.59
03:03:35|8353.59
03:03:37|8353.59
03:03:38|8353.59
03:03:38|8353.59
03:03:40|8353.59
03:03:41|8353.59
03:03:42|8353.59
03:03:42|8353.59
03:03:44|8353.59
03:03:44|8353.59
03:03:46|8353.59
03:03:46|8353.59
03:03:48|8344.85
03:03:49|8344.85
03:03:50|8344.85
03:03:51|8344.85
03:03:51|8351.22
03:03:53|8351.22
03:03:54|8351.22
03:03:55|8351.22
03:03:56|8359.84
03:03:56|8354.88
03:03:58|8354.89
03:03:59|8354.89
03:04:00|8353.59
03:04:02|8349.94
03:04:02|8349.94
03:04:04|8349.94
03:04:04|8349.75
03:04:05|8349.75
03:04:07|8349.75
03:04:08|8361.78
03:04:09|8361.78
03:04:10|8361.78
03:04:11|8360.83
03:04:12|8362.21
03:04:13|8362.21
03:04:15|8362.85
03:04:16|8363.
03:04:17|8368.57
03:04:18|8368.15
03:04:19|8361.95
03:04:20|8361.95
03:04:21|8361.95
03:04:23|8348.88
03:04:24|8348.88
03:04:24|8348.88
03:04:26|8348.88
03:04:28|8348.88
03:04:29|8348.88
03:04:30|8348.88
03:04:30|8365.8
03:04:31|8365.8
03:04:33|8365.8
03:04:33|8359.3
03:04:35|8358.04
03:04:35|8358.04
03:04:37|8358.04
03:04:37|8353.41
03:04:39|8353.41
03:04:39|8353.41
03:04:41|8354.87
03:04:42|8354.87
03:04:43|8353.6
03:04:44|8353.6
03:04:45|8353.6
03:04:46|8354.7
03:04:47|8354.7
03:04:48|8350.
03:04:49|8352.95
03:04:50|8352.95
03:04:51|8350.
03:04:52|8350.
03:04:53|8350.
03:04:55|8350.
03:04:56|8350.
03:04:56|8350.
03:04:57|8350.
03:04:59|8350.
03:04:59|8350.
03:05:00|8350.
03:05:02|8358.43
03:05:02|8358.43
03:05:03|8358.43
03:05:04|8358.43
03:05:05|8350.27
03:05:07|8350.34
03:05:08|8350.34
03:05:09|8350.34
03:05:11|8350.34
03:05:12|8350.34
03:05:13|8350.34
03:05:14|8350.31
03:05:15|8350.
03:05:17|8350.
03:05:18|8350.
03:05:20|8346.34
03:05:21|8344.02
03:05:22|8344.02
03:05:23|8348.11
03:05:23|8345.1
03:05:25|8343.31
03:05:25|8343.31
03:05:28|8343.31
03:05:28|8341.22
03:05:29|8341.22
03:05:30|8341.22
03:05:31|8341.22
03:05:32|8341.22
03:05:33|8341.22
03:05:34|8341.22
03:05:35|8341.22
03:05:36|8341.22
03:05:37|8341.22
03:05:39|8341.22
03:05:39|8340.96
03:05:40|8340.96
03:05:41|8340.96
03:05:42|8340.96
03:05:44|8340.96
03:05:45|8340.96
03:05:46|8340.96
03:05:47|8340.96
03:05:47|8340.96
03:05:49|8340.96
03:05:51|8340.96
03:05:51|8340.96
03:05:52|8340.96
03:05:53|8340.96
03:05:54|8340.96
03:05:55|8340.96
03:05:56|8340.96
03:05:57|8340.96
03:05:58|8340.96
03:05:59|8348.12
03:06:00|8348.12
03:06:01|8348.12
03:06:02|8348.12
03:06:03|8348.12
03:06:04|8348.12
03:06:05|8348.12
03:06:07|8346.8
03:06:07|8346.8
03:06:08|8346.8
03:06:09|8346.8
03:06:12|8346.8
03:06:13|8346.8
03:06:13|8346.8
03:06:15|8345.61
03:06:17|8342.35
03:06:18|8342.78
03:06:20|8342.78
03:06:21|8342.78
03:06:22|8345.09
03:06:22|8345.09
03:06:24|8345.09
03:06:25|8345.09
03:06:26|8345.09
03:06:27|8345.09
03:06:28|8345.09
03:06:29|8345.09
03:06:30|8345.09
03:06:31|8345.09
03:06:32|8345.09
03:06:33|8345.09
03:06:35|8339.58
03:06:36|8339.58
03:06:37|8339.58
03:06:38|8339.58
03:06:39|8339.58
03:06:40|8339.58
03:06:41|8339.58
03:06:43|8339.58
03:06:43|8339.58
03:06:45|8340.8
03:06:46|8340.8
03:06:47|8340.8
03:06:48|8340.8
03:06:49|8340.8
03:06:50|8340.8
03:06:51|8340.8
03:06:52|8340.8
03:06:53|8340.8
03:06:54|8340.8
03:06:56|8340.8
03:06:57|8340.8
03:06:57|8340.8
03:06:59|8340.8
03:06:59|8347.56
03:07:00|8347.56
03:07:01|8349.44
03:07:03|8349.44
03:07:03|8349.44
03:07:06|8349.44
03:07:06|8349.44
03:07:08|8349.44
03:07:09|8349.44
03:07:10|8349.44
03:07:11|8349.44
03:07:12|8343.35
03:07:13|8343.35
03:07:14|8343.35
03:07:16|8343.35
03:07:16|8343.35
03:07:17|8343.35
03:07:19|8343.35
03:07:20|8343.35
03:07:22|8343.35
03:07:22|8343.35
03:07:23|8343.35
03:07:25|8359.54
03:07:26|8359.54
03:07:27|8357.85
03:07:28|8356.67
03:07:28|8356.67
03:07:30|8356.67
03:07:32|8356.67
03:07:32|8356.67
03:07:33|8356.67
03:07:34|8356.67
03:07:35|8356.67
03:07:37|8356.67
03:07:38|8354.36
03:07:39|8354.36
03:07:40|8354.36
03:07:41|8354.36
03:07:42|8354.36
03:07:43|8354.36
03:07:44|8354.36
03:07:46|8352.92
03:07:47|8353.56
03:07:47|8353.56
03:07:48|8353.56
03:07:50|8353.56
03:07:51|8353.56
03:07:52|8353.56
03:07:53|8353.56
03:07:54|8351.91
03:07:54|8351.91
03:07:56|8351.91
03:07:57|8351.91
03:07:58|8351.91
03:07:58|8351.91
03:08:00|8351.91
03:08:00|8351.91
03:08:02|8351.91
03:08:03|8351.91
03:08:03|8351.91
03:08:06|8351.91
03:08:06|8351.91
03:08:07|8351.91
03:08:08|8351.91
03:08:09|8351.91
03:08:10|8351.91
03:08:11|8351.91
03:08:12|8354.2
03:08:13|8354.2
03:08:15|8354.2
03:08:15|8354.2
03:08:17|8354.2
03:08:17|8354.2
03:08:18|8354.2
03:08:20|8354.2
03:08:21|8354.2
03:08:21|8354.2
03:08:22|8354.2
03:08:24|8354.2
03:08:26|8351.21
03:08:26|8352.17
03:08:27|8349.32
03:08:28|8349.32
03:08:29|8349.32
03:08:31|8349.32
03:08:32|8349.32
03:08:33|8349.32
03:08:35|8349.32
03:08:35|8349.32
03:08:36|8349.32
03:08:37|8355.63
03:08:39|8355.63
03:08:40|8355.63
03:08:41|8355.63
03:08:42|8355.63
03:08:43|8355.63
03:08:44|8355.63
03:08:45|8355.63
03:08:46|8355.63
03:08:47|8355.63
03:08:48|8355.63
03:08:49|8359.71
03:08:50|8359.71
03:08:51|8371.02
03:08:52|8371.02
03:08:53|8371.02
03:08:54|8369.2
03:08:55|8369.2
03:08:56|8369.2
03:08:57|8373.06
03:08:59|8373.06
03:08:59|8373.06
03:09:01|8373.83
03:09:02|8373.83
03:09:03|8373.08
03:09:04|8373.08
03:09:06|8373.08
03:09:07|8373.08
03:09:08|8373.08
03:09:09|8373.08
03:09:10|8373.24
03:09:11|8373.24
03:09:12|8373.24
03:09:13|8373.24
03:09:14|8373.24
03:09:15|8373.24
03:09:16|8373.24
03:09:18|8373.24
03:09:18|8373.24
03:09:20|8373.24
03:09:21|8373.24
03:09:21|8373.24
03:09:22|8373.24
03:09:23|8373.24
03:09:24|8368.95
03:09:26|8368.95
03:09:26|8368.95
03:09:28|8368.95
03:09:29|8368.95
03:09:30|8364.65
03:09:30|8364.65
03:09:32|8364.65
03:09:32|8364.65
03:09:33|8364.65
03:09:35|8364.65
03:09:35|8364.65
03:09:37|8364.65
03:09:37|8364.65
03:09:39|8364.65
03:09:40|8364.65
03:09:41|8364.65
03:09:42|8364.21
03:09:44|8364.21
03:09:44|8364.21
03:09:45|8364.21
03:09:46|8364.21
03:09:48|8364.21
03:09:48|8364.21
03:09:49|8358.41
03:09:50|8358.41
03:09:51|8358.41
03:09:52|8359.82
03:09:54|8359.82
03:09:54|8359.82
03:09:55|8359.82
03:09:57|8359.82
03:09:58|8357.26
03:10:00|8357.26
03:10:00|8357.26
03:10:02|8357.26
03:10:03|8357.26
03:10:04|8357.26
03:10:05|8357.26
03:10:06|8357.26
03:10:07|8357.26
03:10:08|8357.26
03:10:16|8357.26
03:10:17|8357.26
03:10:17|8357.26
03:10:19|8357.26
03:10:20|8357.26
03:10:21|8357.26
03:10:22|8357.26
03:10:23|8357.26
03:10:24|8357.26
03:10:25|8357.26
03:10:26|8357.26
03:10:27|8367.36
03:10:28|8367.8
03:10:29|8368.15
03:10:30|8368.15
03:10:31|8368.15
03:10:32|8368.15
03:10:33|8368.15
03:10:34|8368.15
03:10:36|8368.53
03:10:37|8368.53
03:10:37|8368.11
03:10:39|8365.97
03:10:39|8356.74
03:10:41|8356.74
03:10:42|8356.74
03:10:43|8356.74
03:10:44|8356.74
03:10:45|8356.74
03:10:46|8356.74
03:10:47|8356.74
03:10:48|8356.74
03:10:49|8356.03
03:10:50|8356.03
03:10:51|8355.15
03:10:52|8355.15
03:10:53|8352.16
03:10:54|8353.02
03:10:55|8353.02
03:10:56|8352.95
03:10:57|8352.95
03:10:58|8353.16
03:10:59|8353.16
03:11:00|8353.16
03:11:01|8353.16
03:11:02|8353.16
03:11:03|8353.16
03:11:04|8353.16
03:11:05|8353.16
03:11:07|8353.16
03:11:08|8354.64
03:11:08|8354.64
03:11:09|8354.64
03:11:11|8354.64
03:11:12|8354.64
03:11:13|8350.59
03:11:14|8350.59
03:11:16|8351.86
03:11:16|8353.62
03:11:18|8353.62
03:11:20|8353.62
03:11:21|8353.62
03:11:22|8353.62
03:11:22|8355.96
03:11:23|8355.96
03:11:25|8355.96
03:11:26|8352.19
03:11:26|8352.19
03:11:28|8350.47
03:11:29|8350.47
03:11:29|8350.47
03:11:30|8350.47
03:11:31|8350.47
03:11:32|8350.47
03:11:33|8350.47
03:11:34|8350.47
03:11:36|8350.47
03:11:37|8350.47
03:11:38|8355.91
03:11:39|8355.91
03:11:40|8355.91
03:11:41|8347.82
03:11:42|8347.82
03:11:43|8347.82
03:11:44|8347.82
03:11:45|8347.82
03:11:46|8347.82
03:11:47|8347.82
03:11:48|8347.82
03:11:49|8347.82
03:11:50|8348.32
03:11:51|8348.32
03:11:52|8348.32
03:11:53|8348.32
03:11:54|8348.32
03:11:55|8348.32
03:11:56|8348.32
03:11:57|8348.32
03:11:58|8348.32
03:11:59|8345.49
03:12:00|8345.49
03:12:01|8345.49
03:12:02|8345.54
03:12:03|8345.54
03:12:04|8345.54
03:12:06|8345.54
03:12:06|8344.27
03:12:08|8344.27
03:12:08|8344.27
03:12:10|8344.27
03:12:11|8344.27
03:12:12|8349.15
03:12:13|8344.35
03:12:14|8344.35
03:12:15|8344.35
03:12:16|8344.35
03:12:17|8344.35
03:12:18|8344.35
03:12:19|8344.35
03:12:20|8343.92
03:12:21|8343.92
03:12:22|8343.92
03:12:23|8343.92
03:12:24|8343.92
03:12:25|8343.92
03:12:26|8343.92
03:12:27|8343.92
03:12:29|8343.92
03:12:30|8339.53
03:12:31|8339.53
03:12:31|8339.53
03:12:33|8339.53
03:12:35|8339.53
03:12:35|8339.53
03:12:37|8343.9
03:12:38|8343.9
03:12:39|8343.9
03:12:40|8343.9
03:12:41|8343.9
03:12:42|8343.9
03:12:43|8343.9
03:12:44|8343.9
03:12:45|8343.9
03:12:46|8343.9
03:12:47|8343.9
03:12:48|8343.9
03:12:49|8343.9
03:12:50|8343.9
03:12:51|8343.9
03:12:52|8343.9
03:12:53|8352.03
03:12:54|8352.03
03:12:55|8352.03
03:12:56|8352.03
03:12:57|8352.03
03:12:59|8352.03
03:12:59|8352.03
03:13:00|8352.03
03:13:02|8352.03
03:13:02|8352.03
03:13:04|8352.03
03:13:05|8352.03
03:13:05|8352.03
03:13:07|8343.59
03:13:07|8343.59
03:13:08|8343.59
03:13:09|8342.07
03:13:10|8342.07
03:13:12|8343.51
03:13:13|8343.51
03:13:14|8343.51
03:13:14|8343.51
03:13:16|8343.51
03:13:17|8343.51
03:13:17|8343.51
03:13:18|8343.51
03:13:20|8343.51
03:13:21|8343.51
03:13:21|8343.51
03:13:24|8343.51
03:13:24|8343.51
03:13:25|8343.51
03:13:26|8342.25
03:13:27|8342.25
03:13:29|8342.25
03:13:31|8342.25
03:13:31|8342.25
03:13:32|8342.25
03:13:34|8342.25
03:13:35|8342.25
03:13:36|8342.25
03:13:37|8342.25
03:13:37|8342.25
03:13:39|8342.25
03:13:40|8342.25
03:13:42|8342.25
03:13:42|8342.25
03:13:43|8343.02
03:13:44|8343.02
03:13:45|8343.02
03:13:46|8343.02
03:13:47|8343.02
03:13:49|8343.02
03:13:50|8343.02
03:13:51|8343.02
03:13:51|8343.02
03:13:53|8343.02
03:13:54|8343.02
03:13:54|8343.02
03:13:56|8343.02
03:13:56|8343.02
03:13:58|8343.02
03:13:58|8343.02
03:14:01|8343.02
03:14:01|8343.02
03:14:02|8343.02
03:14:03|8343.02
03:14:04|8343.02
03:14:06|8343.02
03:14:07|8343.02
03:14:08|8343.02
03:14:10|8343.02
03:14:10|8343.02
03:14:12|8343.02
03:14:12|8343.02
03:14:13|8347.98
03:14:15|8347.98
03:14:16|8347.98
03:14:16|8347.98
03:14:17|8347.98
03:14:18|8347.98
03:14:19|8347.98
03:14:21|8347.98
03:14:22|8347.98
03:14:23|8347.98
03:14:24|8347.98
03:14:25|8347.98
03:14:26|8347.98
03:14:28|8347.98
03:14:29|8352.09
03:14:29|8351.2
03:14:31|8351.2
03:14:32|8347.89
03:14:32|8347.89
03:14:33|8347.89
03:14:35|8347.89
03:14:35|8347.89
03:14:36|8347.89
03:14:37|8347.89
03:14:38|8347.89
03:14:39|8347.89
03:14:40|8347.89
03:14:41|8347.89
03:14:42|8347.89
03:14:44|8347.89
03:14:45|8347.89
03:14:45|8347.89
03:14:46|8347.89
03:14:47|8347.89
03:14:48|8347.89
03:14:50|8342.74
03:14:51|8342.74
03:14:51|8342.74
03:14:52|8344.53
03:14:53|8347.89
03:14:54|8347.89
03:14:55|8347.89
03:14:57|8347.89
03:14:58|8347.89
03:14:59|8347.89
03:15:00|8347.89
03:15:01|8344.47
03:15:02|8344.47
03:15:03|8344.47
03:15:05|8344.92
03:15:06|8344.92
03:15:07|8344.92
03:15:08|8344.92
03:15:09|8344.92
03:15:09|8344.92
03:15:12|8345.1
03:15:13|8345.1
03:15:13|8345.1
03:15:14|8345.1
03:15:15|8345.1
03:15:16|8345.1
03:15:17|8345.1
03:15:19|8345.1
03:15:19|8345.1
03:15:20|8345.1
03:15:22|8345.1
03:15:23|8345.1
03:15:24|8346.69
03:15:26|8346.69
03:15:27|8346.69
03:15:27|8346.69
03:15:29|8346.69
03:15:31|8346.69
03:15:31|8346.69
03:15:32|8344.38
03:15:33|8344.38
03:15:34|8344.38
03:15:35|8344.38
03:15:36|8344.38
03:15:37|8344.38
03:15:38|8344.38
03:15:39|8344.38
03:15:40|8344.38
03:15:41|8344.38
03:15:43|8344.38
03:15:44|8344.38
03:15:45|8344.38
03:15:45|8341.32
03:15:46|8341.32
03:15:48|8341.32
03:15:48|8341.32
03:15:49|8341.32
03:15:51|8341.32
03:15:52|8341.32
03:15:53|8341.32
03:15:54|8341.32
03:15:56|8337.9
03:15:57|8337.9
03:15:58|8337.9
03:15:58|8337.9
03:15:59|8337.9
03:16:00|8339.23
03:16:01|8339.23
03:16:03|8339.23
03:16:04|8339.23
03:16:05|8339.23
03:16:06|8339.23
03:16:07|8339.23
03:16:07|8339.23
03:16:08|8339.23
03:16:10|8339.23
03:16:10|8339.23
03:16:12|8339.23
03:16:12|8339.23
03:16:14|8339.23
03:16:15|8339.23
03:16:15|8339.23
03:16:17|8339.23
03:16:19|8347.98
03:16:19|8347.98
03:16:21|8347.98
03:16:21|8347.98
03:16:23|8347.98
03:16:23|8347.98
03:16:25|8347.98
03:16:26|8347.98
03:16:27|8347.98
03:16:29|8347.98
03:16:29|8347.98
03:16:31|8347.98
03:16:32|8347.98
03:16:33|8347.98
03:16:34|8347.98
03:16:35|8347.98
03:16:36|8354.78
03:16:37|8354.78
03:16:38|8354.78
03:16:39|8354.78
03:16:40|8354.78
03:16:42|8354.78
03:16:42|8354.78
03:16:43|8357.37
03:16:44|8357.37
03:16:46|8357.49
03:16:47|8357.49
03:16:48|8357.49
03:16:49|8357.49
03:16:50|8357.49
03:16:51|8357.49
03:16:52|8357.42
03:16:53|8357.42
03:16:54|8357.42
03:16:55|8357.42
03:16:56|8357.42
03:16:57|8357.42
03:16:58|8357.42
03:16:59|8357.42
03:17:00|8357.42
03:17:01|8357.42
03:17:02|8357.42
03:17:03|8357.42
03:17:04|8357.42
03:17:06|8357.42
03:17:07|8357.42
03:17:07|8357.42
03:17:08|8357.42
03:17:09|8357.42
03:17:11|8363.32
03:17:12|8364.36
03:17:12|8364.61
03:17:14|8364.35
03:17:14|8364.35
03:17:16|8364.35
03:17:17|8364.35
03:17:17|8364.35
03:17:18|8364.35
03:17:19|8364.35
03:17:21|8364.35
03:17:22|8364.35
03:17:23|8366.71
03:17:24|8366.71
03:17:25|8373.
03:17:27|8373.
03:17:28|8372.35
03:17:29|8372.35
03:17:30|8372.35
03:17:32|8372.35
03:17:33|8372.35
03:17:35|8372.35
03:17:35|8372.35
03:17:36|8372.35
03:17:38|8372.35
03:17:39|8372.35
03:17:40|8372.35
03:17:40|8372.35
03:17:41|8372.35
03:17:43|8372.35
03:17:43|8372.35
03:17:45|8372.35
03:17:45|8372.35
03:17:46|8372.35
03:17:48|8372.35
03:17:49|8372.35
03:17:50|8372.35
03:17:51|8372.35
03:17:52|8372.35
03:17:53|8372.35
03:17:54|8372.35
03:17:55|8372.35
03:17:56|8372.35
03:17:57|8372.35
03:17:58|8372.35
03:17:59|8365.38
03:18:00|8365.38
03:18:01|8365.38
03:18:02|8365.38
03:18:04|8365.38
03:18:05|8365.38
03:18:06|8365.38
03:18:07|8365.38
03:18:08|8365.38
03:18:09|8370.79
03:18:10|8370.79
03:18:11|8370.79
03:18:12|8370.79
03:18:13|8370.79
03:18:14|8370.79
03:18:15|8370.79
03:18:16|8370.79
03:18:17|8370.79
03:18:18|8375.38
03:18:19|8375.38
03:18:20|8375.38
03:18:21|8375.38
03:18:22|8375.38
03:18:23|8375.38
03:18:24|8375.38
03:18:25|8375.38
03:18:26|8375.38
03:18:27|8375.38
03:18:28|8377.87
03:18:29|8377.77
03:18:31|8377.77
03:18:32|8377.77
03:18:34|8377.77
03:18:34|8377.77
03:18:35|8377.77
03:18:37|8377.77
03:18:39|8377.77
03:18:39|8377.77
03:18:40|8377.77
03:18:41|8377.77
03:18:42|8377.77
03:18:43|8377.77
03:18:45|8377.77
03:18:46|8377.77
03:18:46|8377.77
03:18:48|8377.77
03:18:49|8377.77
03:18:50|8377.77
03:18:51|8370.01
03:18:52|8370.01
03:18:53|8370.89
03:18:54|8372.55
03:18:55|8372.55
03:18:56|8372.55
03:18:57|8372.55
03:18:58|8372.55
03:18:59|8372.55
03:19:00|8371.95
03:19:01|8371.95
03:19:03|8372.98
03:19:04|8372.98
03:19:04|8372.98
03:19:05|8372.98
03:19:06|8372.98
03:19:07|8372.98
03:19:09|8372.98
03:19:10|8372.98
03:19:11|8372.98
03:19:11|8372.98
03:19:13|8372.98
03:19:14|8372.98
03:19:15|8372.98
03:19:15|8372.98
03:19:16|8372.98
03:19:17|8372.98
03:19:19|8371.67
03:19:19|8371.67
03:19:21|8371.67
03:19:21|8371.67
03:19:23|8371.67
03:19:24|8371.67
03:19:25|8371.67
03:19:25|8371.67
03:19:27|8371.67
03:19:28|8371.67
03:19:28|8371.67
03:19:30|8371.67
03:19:31|8371.67
03:19:32|8371.67
03:19:34|8371.67
03:19:35|8371.67
03:19:35|8371.67
03:19:37|8371.67
03:19:38|8377.76
03:19:38|8378.96
03:19:40|8378.96
03:19:41|8378.96
03:19:42|8378.96
03:19:43|8378.96
03:19:44|8378.96
03:19:44|8378.96
03:19:45|8378.96
03:19:48|8375.81
03:19:48|8375.81
03:19:49|8375.81
03:19:50|8375.81
03:19:51|8375.81
03:19:52|8375.81
03:19:53|8375.81
03:19:54|8375.81
03:19:55|8375.81
03:19:56|8375.81
03:19:57|8375.81
03:19:59|8375.81
03:19:59|8375.81
03:20:00|8375.81
03:20:02|8375.81
03:20:03|8375.81
03:20:04|8375.81
03:20:04|8375.81
03:20:06|8375.81
03:20:07|8375.81
03:20:07|8375.81
03:20:09|8378.96
03:20:09|8378.96
03:20:11|8378.96
03:20:11|8378.96
03:20:13|8377.22
03:20:13|8374.22
03:20:14|8374.22
03:20:16|8374.22
03:20:17|8374.22
03:20:17|8374.22
03:20:20|8374.22
03:20:20|8374.22
03:20:21|8374.22
03:20:22|8374.22
03:20:23|8370.81
03:20:25|8370.81
03:20:27|8370.81
03:20:28|8370.81
03:20:30|8370.81
03:20:30|8370.81
03:20:32|8370.81
03:20:33|8370.81
03:20:34|8360.41
03:20:35|8360.41
03:20:36|8360.41
03:20:38|8360.41
03:20:38|8360.41
03:20:39|8360.41
03:20:41|8360.41
03:20:42|8360.41
03:20:42|8360.41
03:20:43|8360.41
03:20:44|8360.41
03:20:46|8360.41
03:20:46|8360.41
03:20:48|8360.41
03:20:49|8360.41
03:20:50|8360.41
03:20:51|8360.41
03:20:52|8360.41
03:20:53|8360.41
03:20:54|8360.41
03:20:55|8360.41
03:20:56|8360.41
03:20:57|8360.41
03:20:58|8360.41
03:20:59|8360.41
03:21:00|8360.41
03:21:01|8360.41
03:21:02|8364.37
03:21:03|8364.37
03:21:04|8364.37
03:21:05|8364.37
03:21:06|8364.37
03:21:07|8364.37
03:21:08|8364.37
03:21:09|8364.37
03:21:10|8360.57
03:21:12|8360.57
03:21:12|8360.57
03:21:13|8360.57
03:21:14|8358.06
03:21:15|8358.06
03:21:17|8356.77
03:21:17|8356.77
03:21:18|8356.77
03:21:19|8356.77
03:21:20|8356.77
03:21:21|8356.77
03:21:22|8356.77
03:21:23|8358.32
03:21:24|8358.32
03:21:25|8358.32
03:21:27|8358.32
03:21:29|8357.95
03:21:30|8357.95
03:21:31|8357.95
03:21:32|8357.95
03:21:32|8357.95
03:21:33|8357.95
03:21:34|8357.95
03:21:36|8357.95
03:21:37|8357.95
03:21:38|8357.95
03:21:39|8357.95
03:21:40|8357.95
03:21:41|8357.95
03:21:42|8357.95
03:21:43|8357.95
03:21:44|8357.95
03:21:45|8357.95
03:21:46|8357.95
03:21:47|8357.95
03:21:49|8357.95
03:21:49|8357.95
03:21:51|8357.95
03:21:51|8357.95
03:21:53|8357.95
03:21:53|8357.95
03:21:55|8357.95
03:21:56|8357.95
03:21:57|8369.52
03:21:57|8369.52
03:21:59|8369.52
03:21:59|8369.52
03:22:01|8369.52
03:22:02|8369.52
03:22:03|8369.52
03:22:03|8369.52
03:22:06|8365.36
03:22:06|8365.36
03:22:07|8365.36
03:22:08|8365.36
03:22:09|8365.36
03:22:10|8365.36
03:22:11|8365.36
03:22:12|8365.36
03:22:13|8365.36
03:22:14|8365.36
03:22:15|8365.36
03:22:17|8365.36
03:22:18|8365.36
03:22:19|8365.36
03:22:20|8361.77
03:22:21|8361.77
03:22:22|8361.77
03:22:22|8361.77
03:22:23|8361.77
03:22:25|8361.77
03:22:26|8361.77
03:22:26|8361.77
03:22:28|8361.77
03:22:29|8361.77
03:22:29|8361.77
03:22:32|8361.77
03:22:32|8361.77
03:22:34|8357.4
03:22:35|8357.4
03:22:35|8357.4
03:22:38|8357.4
03:22:38|8357.4
03:22:39|8357.4
03:22:40|8357.4
03:22:41|8357.4
03:22:42|8357.4
03:22:43|8357.4
03:22:45|8357.4
03:22:45|8357.4
03:22:47|8357.4
03:22:47|8357.4
03:22:48|8357.4
03:22:50|8357.4
03:22:51|8357.4
03:22:52|8357.4
03:22:54|8357.4
03:22:54|8357.4
03:22:56|8357.4
03:22:56|8357.4
03:22:58|8365.6
03:22:58|8365.6
03:22:59|8365.6
03:23:01|8365.85
03:23:03|8365.85
03:23:04|8365.85
03:23:05|8364.13
03:23:07|8364.13
03:23:08|8361.27
03:23:08|8361.27
03:23:09|8361.27
03:23:11|8358.49
03:23:11|8358.49
03:23:13|8357.35
03:23:13|8357.35
03:23:16|8355.28
03:23:17|8355.28
03:23:18|8354.83
03:23:19|8354.83
03:23:20|8354.83
03:23:21|8354.83
03:23:22|8354.83
03:23:23|8354.83
03:23:24|8354.83
03:23:26|8354.54
03:23:26|8354.54
03:23:29|8354.54
03:23:29|8354.54
03:23:31|8354.54
03:23:31|8354.54
03:23:33|8354.54
03:23:34|8354.54
03:23:36|8354.54
03:23:36|8354.54
03:23:38|8350.96
03:23:39|8350.96
03:23:40|8350.2
03:23:41|8350.2
03:23:43|8350.2
03:23:44|8350.2
03:23:45|8350.2
03:23:45|8350.2
03:23:46|8350.2
03:23:47|8350.2
03:23:49|8350.2
03:23:50|8350.2
03:23:51|8350.2
03:23:52|8350.2
03:23:53|8350.2
03:23:54|8350.2
03:23:55|8352.77
03:23:56|8352.77
03:23:57|8352.77
03:23:58|8350.97
03:23:59|8347.65
03:24:00|8348.34
03:24:01|8347.51
03:24:02|8347.51
03:24:03|8347.92
03:24:05|8347.92
03:24:07|8347.92
03:24:07|8347.92
03:24:08|8347.92
03:24:09|8347.92
03:24:10|8347.92
03:24:11|8347.92
03:24:12|8347.92
03:24:13|8347.92
03:24:14|8347.92
03:24:15|8357.61
03:24:16|8357.61
03:24:17|8358.63
03:24:18|8358.63
03:24:19|8360.87
03:24:20|8360.87
03:24:21|8360.87
03:24:22|8360.87
03:24:23|8360.87
03:24:24|8354.4
03:24:25|8354.4
03:24:26|8353.3
03:24:28|8353.3
03:24:29|8353.27
03:24:31|8353.27
03:24:31|8353.27
03:24:33|8353.27
03:24:34|8353.27
03:24:35|8352.44
03:24:35|8352.44
03:24:37|8352.44
03:24:37|8352.44
03:24:39|8352.44
03:24:40|8352.44
03:24:40|8352.44
03:24:42|8352.44
03:24:42|8352.44
03:24:43|8352.44
03:24:44|8352.44
03:24:45|8352.44
03:24:46|8351.43
03:24:48|8351.43
03:24:49|8351.43
03:24:49|8351.43
03:24:50|8351.43
03:24:52|8352.86
03:24:52|8352.86
03:24:53|8352.86
03:24:55|8352.86
03:24:55|8352.86
03:24:57|8352.86
03:24:57|8352.45
03:24:59|8352.45
03:25:00|8352.45
03:25:01|8355.39
03:25:02|8355.39
03:25:03|8355.39
03:25:04|8355.39
03:25:05|8355.39
03:25:06|8355.39
03:25:07|8349.73
03:25:09|8349.26
03:25:10|8349.26
03:25:11|8349.26
03:25:12|8349.26
03:25:13|8349.26
03:25:14|8349.26
03:25:15|8349.26
03:25:17|8349.26
03:25:17|8348.85
03:25:18|8348.85
03:25:19|8348.85
03:25:20|8348.85
03:25:21|8348.85
03:25:22|8348.85
03:25:23|8348.42
03:25:24|8348.42
03:25:25|8348.42
03:25:26|8348.42
03:25:28|8347.51
03:25:28|8347.51
03:25:29|8347.51
03:25:30|8347.51
03:25:32|8347.51
03:25:34|8347.51
03:25:34|8346.69
03:25:35|8346.69
03:25:36|8346.69
03:25:37|8346.69
03:25:38|8346.69
03:25:39|8346.69
03:25:40|8343.19
03:25:41|8343.19
03:25:42|8340.13
03:25:43|8341.13
03:25:44|8340.73
03:25:45|8340.73
03:25:46|8340.73
03:25:47|8340.73
03:25:48|8340.73
03:25:49|8340.73
03:25:50|8340.73
03:25:51|8340.73
03:25:52|8340.73
03:25:53|8340.73
03:25:54|8343.3
03:25:56|8343.3
03:25:56|8343.3
03:25:57|8343.3
03:25:58|8343.3
03:25:59|8343.3
03:26:00|8343.3
03:26:01|8343.74
03:26:02|8343.74
03:26:04|8343.74
03:26:05|8343.74
03:26:07|8344.81
03:26:07|8342.14
03:26:08|8342.14
03:26:09|8342.14
03:26:10|8343.13
03:26:11|8343.13
03:26:12|8346.49
03:26:13|8337.91
03:26:14|8337.89
03:26:15|8337.89
03:26:17|8338.75
03:26:18|8338.75
03:26:20|8338.75
03:26:20|8338.75
03:26:22|8338.75
03:26:23|8339.63
03:26:24|8339.63
03:26:24|8339.63
03:26:26|8339.63
03:26:26|8339.63
03:26:28|8339.63
03:26:29|8339.63
03:26:30|8339.63
03:26:32|8339.63
03:26:32|8337.48
03:26:34|8337.48
03:26:35|8337.48
03:26:35|8337.48
03:26:37|8337.48
03:26:37|8337.48
03:26:38|8337.48
03:26:40|8337.48
03:26:40|8337.48
03:26:42|8337.48
03:26:44|8337.48
03:26:44|8337.48
03:26:45|8337.48
03:26:46|8337.48
03:26:47|8337.48
03:26:49|8336.51
03:26:50|8336.51
03:26:51|8340.07
03:26:53|8340.07
03:26:53|8335.38
03:26:54|8339.7
03:26:55|8339.7
03:26:56|8339.7
03:26:57|8335.38
03:26:58|8335.38
03:26:59|8335.38
03:27:00|8335.38
03:27:01|8335.38
03:27:02|8335.38
03:27:03|8335.4
03:27:04|8335.4
03:27:05|8333.72
03:27:06|8333.72
03:27:07|8330.71
03:27:08|8329.62
03:27:09|8329.62
03:27:10|8327.87
03:27:11|8327.87
03:27:12|8327.87
03:27:13|8327.87
03:27:15|8327.87
03:27:15|8328.55
03:27:17|8328.55
03:27:18|8328.55
03:27:20|8325.12
03:27:20|8325.12
03:27:21|8325.14
03:27:23|8325.14
03:27:24|8325.14
03:27:24|8325.14
03:27:26|8323.89
03:27:27|8323.89
03:27:28|8323.89
03:27:29|8323.89
03:27:30|8323.89
03:27:31|8323.46
03:27:32|8322.
03:27:34|8325.16
03:27:34|8325.16
03:27:35|8325.16
03:27:36|8325.16
03:27:37|8320.77
03:27:38|8317.7
03:27:39|8317.7
03:27:40|8312.29
03:27:41|8312.29
03:27:42|8317.28
03:27:43|8316.12
03:27:44|8316.12
03:27:45|8316.12
03:27:47|8316.12
03:27:47|8316.12
03:27:48|8316.12
03:27:49|8316.12
03:27:50|8316.12
03:27:52|8316.12
03:27:53|8316.12
03:27:54|8316.12
03:27:55|8316.12
03:27:56|8319.53
03:27:57|8319.53
03:27:58|8319.53
03:27:59|8320.5
03:28:00|8320.5
03:28:01|8320.5
03:28:02|8317.95
03:28:04|8315.38
03:28:05|8315.38
03:28:05|8315.38
03:28:06|8315.38
03:28:07|8313.7
03:28:08|8313.7
03:28:10|8313.7
03:28:11|8313.7
03:28:12|8316.81
03:28:13|8316.81
03:28:14|8316.81
03:28:15|8316.81
03:28:16|8316.81
03:28:17|8316.81
03:28:18|8323.89
03:28:19|8323.89
03:28:20|8321.59
03:28:21|8321.59
03:28:22|8321.59
03:28:23|8321.59
03:28:24|8321.59
03:28:25|8321.59
03:28:26|8321.59
03:28:27|8321.59
03:28:28|8321.59
03:28:30|8321.59
03:28:30|8321.59
03:28:32|8321.59
03:28:33|8321.59
03:28:35|8321.59
03:28:36|8321.59
03:28:36|8321.59
03:28:38|8321.59
03:28:39|8321.59
03:28:40|8321.59
03:28:41|8321.59
03:28:43|8321.59
03:28:44|8326.42
03:28:45|8326.42
03:28:46|8326.42
03:28:47|8326.42
03:28:49|8327.94
03:28:50|8327.94
03:28:51|8327.94
03:28:52|8327.94
03:28:54|8327.94
03:28:54|8327.94
03:28:55|8327.94
03:28:56|8327.94
03:28:57|8327.94
03:28:58|8327.94
03:29:00|8327.94
03:29:01|8327.94
03:29:02|8327.94
03:29:03|8327.94
03:29:04|8327.94
03:29:04|8327.94
03:29:05|8327.94
03:29:07|8327.94
03:29:08|8327.94
03:29:09|8327.94
03:29:10|8327.94
03:29:12|8327.94
03:29:12|8327.94
03:29:13|8327.94
03:29:14|8329.66
03:29:15|8329.66
03:29:16|8329.66
03:29:17|8329.66
03:29:18|8329.66
03:29:19|8329.66
03:29:20|8329.66
03:29:22|8329.66
03:29:25|8329.66
03:29:26|8329.66
03:29:27|8329.66
03:29:29|8329.66
03:29:30|8329.66
03:29:30|8329.66
03:29:33|8329.66
03:29:34|8329.66
03:29:34|8322.6
03:29:36|8322.6
03:29:38|8322.6
03:29:38|8322.6
03:29:39|8322.6
03:29:41|8322.6
03:29:41|8322.6
03:29:42|8322.6
03:29:43|8322.6
03:29:45|8326.63
03:29:46|8326.63
03:29:46|8326.63
03:29:47|8326.63
03:29:49|8326.63
03:29:50|8326.63
03:29:51|8326.63
03:29:52|8326.63
03:29:53|8326.63
03:29:54|8326.63
03:29:55|8326.63
03:29:57|8326.63
03:29:57|8326.63
03:29:59|8326.63
03:30:01|8326.63
03:30:01|8326.63
03:30:02|8326.63
03:30:03|8326.63
03:30:05|8326.63
03:30:06|8326.63
03:30:06|8326.63
03:30:09|8326.63
03:30:10|8326.63
03:30:10|8326.63
03:30:12|8326.63
03:30:13|8326.63
03:30:14|8326.63
03:30:15|8326.63
03:30:16|8326.63
03:30:16|8326.63
03:30:18|8326.63
03:30:18|8326.63
03:30:20|8326.63
03:30:21|8326.63
03:30:22|8326.63
03:30:22|8326.63
03:30:25|8326.63
03:30:25|8326.63
03:30:26|8326.63
03:30:27|8326.63
03:30:28|8326.63
03:30:29|8326.63
03:30:30|8326.63
03:30:31|8326.63
03:30:33|8326.63
03:30:35|8326.63
03:30:36|8326.63
03:30:37|8326.63
03:30:38|8326.63
03:30:39|8326.63
03:30:40|8326.63
03:30:40|8326.63
03:30:42|8326.63
03:30:42|8326.63
03:30:43|8326.63
03:30:44|8326.63
03:30:45|8326.63
03:30:47|8319.98
03:30:48|8319.98
03:30:49|8319.98
03:30:50|8319.98
03:30:51|8319.98
03:30:52|8319.98
03:30:53|8319.98
03:30:54|8319.98
03:30:55|8319.98
03:30:56|8319.98
03:30:57|8319.98
03:30:59|8319.98
03:30:59|8319.98
03:31:01|8319.98
03:31:02|8319.98
03:31:02|8319.98
03:31:04|8319.98
03:31:05|8319.98
03:31:05|8319.98
03:31:07|8319.98
03:31:08|8319.98
03:31:08|8319.98
03:31:09|8319.98
03:31:10|8319.98
03:31:12|8319.98
03:31:14|8319.98
03:31:15|8319.98
03:31:16|8319.98
03:31:17|8319.98
03:31:17|8319.98
03:31:19|8319.98
03:31:19|8319.98
03:31:20|8319.98
03:31:22|8319.98
03:31:23|8319.98
03:31:24|8319.98
03:31:25|8319.98
03:31:26|8319.98
03:31:27|8319.98
03:31:28|8319.98
03:31:29|8330.33
03:31:30|8330.33
03:31:31|8330.33
03:31:32|8330.33
03:31:33|8330.33
03:31:35|8334.32
03:31:36|8334.32
03:31:37|8334.32
03:31:38|8334.32
03:31:39|8334.32
03:31:40|8334.32
03:31:41|8334.32
03:31:41|8334.32
03:31:43|8334.32
03:31:45|8335.53
03:31:46|8335.53
03:31:47|8335.53
03:31:48|8335.53
03:31:48|8335.53
03:31:50|8335.15
03:31:50|8335.15
03:31:52|8335.15
03:31:52|8335.15
03:31:55|8335.15
03:31:55|8335.15
03:31:56|8335.15
03:31:58|8331.87
03:31:59|8331.87
03:32:00|8331.87
03:32:00|8331.87
03:32:01|8331.87
03:32:03|8331.87
03:32:04|8335.28
03:32:06|8335.28
03:32:06|8335.28
03:32:07|8335.28
03:32:08|8335.28
03:32:09|8335.28
03:32:10|8335.28
03:32:11|8335.28
03:32:12|8335.28
03:32:13|8335.28
03:32:15|8335.28
03:32:15|8334.19
03:32:16|8334.19
03:32:17|8334.19
03:32:18|8334.19
03:32:20|8334.19
03:32:20|8334.19
03:32:21|8334.19
03:32:22|8334.19
03:32:24|8336.68
03:32:24|8336.68
03:32:25|8336.68
03:32:27|8336.68
03:32:27|8333.69
03:32:28|8333.69
03:32:29|8333.69
03:32:30|8333.69
03:32:32|8333.69
03:32:32|8333.69
03:32:34|8333.69
03:32:34|8333.69
03:32:36|8333.69
03:32:37|8333.69
03:32:38|8333.69
03:32:39|8333.69
03:32:40|8333.69
03:32:41|8333.69
03:32:42|8333.69
03:32:43|8333.69
03:32:45|8333.69
03:32:47|8333.69
03:32:47|8333.69
03:32:48|8333.69
03:32:49|8333.69
03:32:50|8333.69
03:32:51|8333.69
03:32:53|8333.69
03:32:54|8333.69
03:32:56|8333.69
03:32:56|8329.08
03:32:57|8329.08
03:32:59|8329.08
03:32:59|8329.08
03:33:01|8329.08
03:33:01|8329.08
03:33:03|8329.08
03:33:04|8329.08
03:33:06|8329.08
03:33:06|8329.08
03:33:08|8329.08
03:33:08|8329.08
03:33:10|8329.08
03:33:11|8329.08
03:33:12|8329.08
03:33:13|8329.08
03:33:14|8329.08
03:33:15|8328.5
03:33:16|8331.42
03:33:17|8331.42
03:33:18|8331.42
03:33:19|8331.42
03:33:21|8331.42
03:33:22|8331.42
03:33:23|8331.42
03:33:24|8331.42
03:33:25|8331.42
03:33:26|8331.42
03:33:27|8331.42
03:33:28|8331.42
03:33:28|8331.42
03:33:30|8331.42
03:33:30|8331.42
03:33:32|8331.42
03:33:33|8331.42
03:33:34|8327.04
03:33:35|8327.04
03:33:36|8327.04
03:33:37|8327.04
03:33:41|8327.04
03:33:42|8327.04
03:33:43|8327.04
03:33:44|8327.04
03:33:45|8327.04
03:33:46|8327.04
03:33:47|8327.04
03:33:48|8327.04
03:33:49|8327.04
03:33:50|8327.04
03:33:52|8327.04
03:33:52|8327.04
03:33:53|8327.04
03:33:55|8327.04
03:33:55|8327.04
03:33:56|8327.04
03:33:57|8327.04
03:33:59|8327.04
03:33:59|8327.04
03:34:00|8327.04
03:34:02|8327.04
03:34:03|8327.04
03:34:04|8327.04
03:34:05|8327.04
03:34:06|8327.04
03:34:07|8327.04
03:34:09|8327.04
03:34:10|8327.04
03:34:11|8327.04
03:34:11|8327.04
03:34:13|8327.04
03:34:13|8327.04
03:34:15|8327.04
03:34:15|8327.04
03:34:16|8327.04
03:34:17|8327.04
03:34:18|8327.04
03:34:19|8327.04
03:34:21|8327.04
03:34:21|8327.04
03:34:23|8327.04
03:34:23|8327.04
03:34:26|8327.04
03:34:27|8327.04
03:34:27|8327.04
03:34:29|8327.04
03:34:29|8327.04
03:34:31|8327.04
03:34:32|8327.04
03:34:32|8327.04
03:34:34|8327.04
03:34:34|8327.04
03:34:36|8327.04
03:34:38|8327.04
03:34:38|8327.04
03:34:41|8327.04
03:34:41|8327.04
03:34:42|8330.42
03:34:43|8330.42
03:34:44|8330.42
03:34:46|8328.64
03:34:47|8328.64
03:34:48|8328.64
03:34:49|8328.64
03:34:50|8328.64
03:34:52|8328.64
03:34:52|8328.64
03:34:53|8328.64
03:34:55|8328.64
03:34:56|8328.64
03:34:57|8328.64
03:34:58|8328.64
03:34:59|8328.64
03:35:00|8328.64
03:35:01|8328.64
03:35:02|8328.64
03:35:03|8328.64
03:35:04|8328.64
03:35:05|8328.64
03:35:06|8328.64
03:35:08|8328.64
03:35:09|8328.64
03:35:10|8328.64
03:35:11|8328.61
03:35:12|8328.61
03:35:13|8328.61
03:35:14|8328.61
03:35:15|8328.61
03:35:16|8328.61
03:35:16|8328.61
03:35:17|8324.65
03:35:18|8324.65
03:35:20|8324.24
03:35:21|8324.24
03:35:21|8324.24
03:35:22|8324.24
03:35:24|8324.24
03:35:25|8324.24
03:35:26|8324.24
03:35:26|8324.24
03:35:28|8324.24
03:35:29|8324.24
03:35:29|8324.24
03:35:31|8324.24
03:35:32|8324.24
03:35:32|8324.24
03:35:34|8324.24
03:35:34|8324.24
03:35:36|8324.24
03:35:37|8324.24
03:35:37|8324.24
03:35:40|8324.24
03:35:41|8324.24
03:35:42|8324.24
03:35:43|8324.24
03:35:44|8324.24
03:35:45|8324.24
03:35:45|8324.24
03:35:47|8324.24
03:35:48|8324.24
03:35:49|8324.24
03:35:51|8324.24
03:35:51|8324.24
03:35:52|8324.24
03:35:53|8324.24
03:35:54|8324.24
03:35:56|8324.24
03:35:57|8324.24
03:35:58|8324.24
03:35:59|8324.24
03:36:00|8324.24
03:36:01|8324.24
03:36:02|8324.24
03:36:03|8324.24
03:36:04|8324.24
03:36:05|8324.24
03:36:06|8324.24
03:36:07|8324.24
03:36:08|8328.64
03:36:09|8328.64
03:36:10|8328.64
03:36:11|8328.64
03:36:12|8328.64
03:36:13|8328.64
03:36:14|8328.64
03:36:15|8328.64
03:36:16|8328.64
03:36:17|8328.64
03:36:18|8328.64
03:36:19|8328.64
03:36:20|8328.64
03:36:21|8328.64
03:36:22|8328.64
03:36:23|8328.64
03:36:24|8328.64
03:36:25|8328.64
03:36:26|8328.64
03:36:27|8328.64
03:36:28|8328.64
03:36:29|8328.64
03:36:31|8328.64
03:36:31|8328.64
03:36:32|8328.64
03:36:33|8328.64
03:36:34|8328.64
03:36:35|8328.64
03:36:36|8328.64
03:36:37|8328.64
03:36:38|8328.64
03:36:40|8328.64
03:36:41|8328.64
03:36:42|8328.64
03:36:42|8328.64
03:36:44|8328.64
03:36:45|8328.64
03:36:47|8328.64
03:36:48|8328.64
03:36:48|8328.64
03:36:50|8328.64
03:36:51|8328.64
03:36:51|8328.64
03:36:53|8328.64
03:36:53|8328.64
03:36:55|8328.9
03:36:56|8328.9
03:36:58|8328.9
03:36:59|8328.9
03:36:59|8328.9
03:37:01|8328.9
03:37:02|8328.9
03:37:03|8328.9
03:37:04|8328.9
03:37:05|8328.9
03:37:07|8328.9
03:37:08|8328.9
03:37:08|8328.9
03:37:09|8328.9
03:37:10|8328.9
03:37:12|8328.9
03:37:12|8328.9
03:37:14|8328.9
03:37:14|8328.9
03:37:15|8328.9
03:37:16|8328.9
03:37:18|8328.9
03:37:19|8328.9
03:37:20|8328.9
03:37:21|8328.9
03:37:22|8328.9
03:37:23|8328.9
03:37:24|8328.9
03:37:25|8328.9
03:37:26|8328.9
03:37:27|8328.9
03:37:28|8328.9
03:37:29|8328.9
03:37:30|8328.9
03:37:31|8328.9
03:37:32|8328.9
03:37:33|8328.9
03:37:34|8328.9
03:37:35|8328.9
03:37:36|8328.9
03:37:37|8328.9
03:37:38|8328.9
03:37:39|8328.9
03:37:40|8328.9
03:37:41|8328.9
03:37:43|8328.9
03:37:44|8328.9
03:37:45|8328.9
03:37:45|8328.9
03:37:47|8328.9
03:37:47|8328.9
03:37:49|8328.9
03:37:49|8328.9
03:37:51|8328.9
03:37:52|8328.9
03:37:53|8328.9
03:37:54|8328.9
03:37:55|8328.9
03:37:57|8335.
03:37:58|8335.
03:37:58|8335.
03:38:00|8335.
03:38:01|8335.
03:38:03|8335.
03:38:05|8335.
03:38:06|8335.
03:38:07|8335.
03:38:08|8335.
03:38:09|8335.
03:38:10|8335.
03:38:11|8335.
03:38:12|8335.
03:38:13|8335.
03:38:14|8335.
03:38:15|8335.
03:38:16|8335.
03:38:18|8335.
03:38:18|8335.
03:38:20|8335.
03:38:21|8335.
03:38:22|8336.54
03:38:22|8336.54
03:38:24|8336.54
03:38:25|8336.54
03:38:26|8336.54
03:38:27|8336.54
03:38:27|8336.54
03:38:29|8336.54
03:38:30|8336.54
03:38:31|8336.54
03:38:32|8336.54
03:38:32|8336.54
03:38:34|8336.54
03:38:35|8336.54
03:38:36|8336.54
03:38:37|8336.54
03:38:38|8342.34
03:38:39|8342.01
03:38:40|8342.01
03:38:42|8342.01
03:38:43|8342.01
03:38:43|8342.01
03:38:45|8342.01
03:38:46|8342.01
03:38:48|8342.01
03:38:49|8342.01
03:38:50|8342.01
03:38:51|8342.01
03:38:52|8342.01
03:38:53|8342.01
03:38:54|8342.01
03:38:56|8342.01
03:38:57|8342.01
03:38:58|8342.01
03:38:58|8342.01
03:39:00|8342.01
03:39:01|8342.01
03:39:02|8342.01
03:39:03|8342.01
03:39:04|8342.01
03:39:06|8342.01
03:39:07|8342.01
03:39:08|8342.01
03:39:09|8342.01
03:39:10|8342.01
03:39:10|8342.01
03:39:12|8342.01
03:39:13|8342.01
03:39:14|8342.01
03:39:14|8342.01
03:39:16|8342.01
03:39:16|8342.01
03:39:17|8342.01
03:39:19|8342.01
03:39:20|8342.01
03:39:21|8342.01
03:39:21|8342.01
03:39:23|8342.01
03:39:24|8342.01
03:39:25|8342.01
03:39:26|8342.01
03:39:27|8342.01
03:39:28|8342.01
03:39:29|8342.01
03:39:30|8342.01
03:39:31|8342.01
03:39:32|8342.01
03:39:33|8342.01
03:39:34|8342.01
03:39:35|8345.35
03:39:36|8345.35
03:39:37|8345.35
03:39:38|8345.35
03:39:39|8345.35
03:39:40|8345.35
03:39:41|8345.35
03:39:43|8345.35
03:39:44|8350.
03:39:45|8350.
03:39:47|8353.16
03:39:48|8353.16
03:39:48|8353.16
03:39:50|8353.16
03:39:51|8353.16
03:39:52|8353.16
03:39:53|8353.16
03:39:54|8353.16
03:39:55|8353.16
03:39:56|8353.16
03:39:57|8353.16
03:39:58|8353.16
03:39:59|8353.16
03:40:00|8353.16
03:40:01|8351.35
03:40:03|8351.35
03:40:04|8351.35
03:40:05|8351.35
03:40:06|8351.35
03:40:07|8351.35
03:40:08|8347.52
03:40:09|8347.52
03:40:10|8349.63
03:40:11|8349.63
03:40:13|8349.63
03:40:14|8349.63
03:40:16|8349.63
03:40:16|8349.63
03:40:17|8349.63
03:40:18|8349.63
03:40:19|8349.63
03:40:21|8349.63
03:40:21|8350.61
03:40:24|8350.61
03:40:24|8350.61
03:40:25|8350.61
03:40:26|8350.61
03:40:28|8350.61
03:40:29|8350.61
03:40:30|8350.61
03:40:31|8350.61
03:40:33|8350.61
03:40:33|8350.61
03:40:35|8350.61
03:40:36|8350.61
03:40:37|8350.61
03:40:38|8350.61
03:40:39|8350.61
03:40:40|8350.61
03:40:41|8350.61
03:40:42|8350.61
03:40:43|8350.61
03:40:44|8350.61
03:40:46|8350.61
03:40:47|8350.61
03:40:48|8350.61
03:40:49|8350.61
03:40:50|8350.61
03:40:51|8350.61
03:40:53|8350.61
03:40:53|8350.61
03:40:54|8350.61
03:40:56|8350.61
03:40:57|8350.61
03:40:58|8350.61
03:40:58|8350.61
03:41:00|8350.61
03:41:01|8350.61
03:41:02|8350.61
03:41:02|8350.61
03:41:05|8350.61
03:41:05|8350.61
03:41:06|8350.61
03:41:07|8350.61
03:41:08|8350.61
03:41:09|8350.61
03:41:10|8350.61
03:41:11|8350.61
03:41:13|8350.61
03:41:13|8350.61
03:41:14|8350.61
03:41:15|8350.61
03:41:16|8350.61
03:41:18|8350.61
03:41:18|8350.61
03:41:19|8350.61
03:41:20|8350.61
03:41:22|8350.61
03:41:23|8350.61
03:41:24|8350.61
03:41:25|8350.61
03:41:26|8350.61
03:41:27|8350.61
03:41:28|8354.67
03:41:29|8354.67
03:41:30|8354.67
03:41:31|8354.67
03:41:32|8354.67
03:41:33|8354.67
03:41:34|8354.67
03:41:35|8354.67
03:41:36|8354.67
03:41:37|8354.67
03:41:38|8354.67
03:41:40|8354.67
03:41:40|8354.67
03:41:41|8360.35
03:41:42|8360.35
03:41:43|8360.35
03:41:45|8360.35
03:41:45|8360.35
03:41:46|8360.35
03:41:49|8360.35
03:41:49|8360.35
03:41:51|8360.35
03:41:51|8360.35
03:41:52|8360.35
03:41:53|8360.35
03:41:54|8360.35
03:41:56|8360.35
03:41:56|8360.35
03:41:57|8360.35
03:41:58|8360.35
03:41:59|8360.35
03:42:01|8360.35
03:42:01|8360.35
03:42:02|8360.35
03:42:04|8360.35
03:42:05|8360.35
03:42:06|8360.35
03:42:07|8360.35
03:42:08|8360.35
03:42:09|8360.35
03:42:10|8360.35
03:42:11|8360.35
03:42:12|8360.35
03:42:13|8360.35
03:42:14|8360.35
03:42:15|8360.35
03:42:16|8360.35
03:42:17|8360.35
03:42:18|8360.35
03:42:19|8360.35
03:42:20|8360.35
03:42:22|8360.35
03:42:22|8360.35
03:42:24|8360.35
03:42:25|8360.35
03:42:25|8360.35
03:42:26|8360.35
03:42:28|8360.35
03:42:28|8360.35
03:42:30|8360.35
03:42:30|8360.35
03:42:32|8360.35
03:42:33|8360.35
03:42:33|8360.35
03:42:34|8360.35
03:42:35|8360.35
03:42:36|8360.35
03:42:38|8360.35
03:42:38|8360.35
03:42:39|8360.35
03:42:41|8360.35
03:42:41|8360.35
03:42:43|8360.35
03:42:43|8360.35
03:42:45|8360.35
03:42:47|8360.35
03:42:48|8360.35
03:42:49|8360.35
03:42:50|8357.37
03:42:51|8357.37
03:42:52|8357.37
03:42:53|8357.37
03:42:54|8357.37
03:42:55|8357.37
03:42:55|8357.37
03:42:56|8357.37
03:42:58|8357.37
03:42:58|8357.37
03:42:59|8357.37
03:43:01|8357.37
03:43:01|8357.37
03:43:04|8360.34
03:43:05|8360.35
03:43:06|8360.35
03:43:07|8360.35
03:43:08|8360.35
03:43:09|8360.35
03:43:10|8360.35
03:43:11|8360.35
03:43:12|8360.35
03:43:13|8360.35
03:43:14|8360.35
03:43:15|8360.35
03:43:16|8360.35
03:43:17|8360.35
03:43:18|8360.35
03:43:19|8360.35
03:43:21|8360.35
03:43:21|8360.35
03:43:23|8360.35
03:43:24|8360.35
03:43:24|8360.35
03:43:26|8360.35
03:43:27|8360.35
03:43:27|8360.35
03:43:30|8360.35
03:43:30|8360.35
03:43:31|8360.35
03:43:33|8360.35
03:43:34|8360.35
03:43:35|8360.35
03:43:36|8360.35
03:43:37|8360.35
03:43:37|8360.35
03:43:39|8360.35
03:43:40|8360.35
03:43:40|8360.35
03:43:42|8360.35
03:43:43|8360.35
03:43:44|8360.35
03:43:45|8360.35
03:43:46|8362.3
03:43:47|8362.3
03:43:48|8362.3
03:43:49|8362.3
03:43:50|8362.3
03:43:51|8366.34
03:43:51|8366.34
03:43:53|8366.34
03:43:54|8366.34
03:43:55|8366.34
03:43:55|8366.34
03:43:58|8366.34
03:43:58|8366.34
03:43:59|8366.34
03:44:01|8366.34
03:44:03|8366.34
03:44:03|8366.34
03:44:04|8366.34
03:44:06|8366.34
03:44:06|8366.34
03:44:08|8366.34
03:44:10|8366.34
03:44:11|8366.34
03:44:12|8366.34
03:44:13|8366.34
03:44:14|8366.34
03:44:15|8366.34
03:44:16|8366.34
03:44:17|8366.34
03:44:18|8366.34
03:44:19|8366.34
03:44:20|8366.34
03:44:21|8366.34
03:44:22|8366.34
03:44:23|8366.34
03:44:24|8366.34
03:44:25|8366.34
03:44:26|8366.34
03:44:27|8366.34
03:44:28|8366.34
03:44:29|8366.34
03:44:30|8366.34
03:44:31|8366.34
03:44:32|8366.34
03:44:33|8366.34
03:44:34|8366.34
03:44:35|8366.34
03:44:37|8366.34
03:44:37|8366.34
03:44:38|8366.34
03:44:39|8366.34
03:44:41|8366.34
03:44:41|8366.34
03:44:42|8366.34
03:44:43|8366.34
03:44:45|8366.34
03:44:46|8366.34
03:44:47|8366.34
03:44:49|8366.34
03:44:49|8366.34
03:44:51|8366.34
03:44:51|8366.34
03:44:52|8366.34
03:44:54|8366.34
03:44:55|8366.34
03:44:56|8366.34
03:44:56|8366.34
03:44:58|8366.34
03:44:58|8366.34
03:45:00|8366.34
03:45:00|8366.34
03:45:02|8366.34
03:45:03|8366.34
03:45:05|8366.34
03:45:05|8366.34
03:45:07|8366.34
03:45:08|8366.34
03:45:09|8366.34
03:45:09|8366.34
03:45:11|8366.34
03:45:12|8366.34
03:45:13|8366.34
03:45:14|8366.34
03:45:15|8366.34
03:45:16|8366.34
03:45:17|8366.34
03:45:18|8366.34
03:45:19|8366.34
03:45:20|8366.34
03:45:21|8366.34
03:45:22|8366.34
03:45:23|8366.34
03:45:24|8366.34
03:45:25|8366.34
03:45:26|8366.34
03:45:27|8366.34
03:45:29|8366.34
03:45:30|8366.34
03:45:30|8366.34
03:45:31|8366.65
03:45:32|8366.65
03:45:34|8366.65
03:45:34|8366.65
03:45:35|8366.65
03:45:36|8364.17
03:45:37|8364.17
03:45:38|8364.17
03:45:39|8364.17
03:45:41|8364.17
03:45:41|8364.17
03:45:42|8364.17
03:45:43|8364.17
03:45:45|8364.17
03:45:46|8364.17
03:45:47|8364.17
03:45:49|8364.17
03:45:50|8364.17
03:45:50|8364.17
03:45:52|8364.17
03:45:54|8364.17
03:45:55|8364.17
03:45:56|8359.12
03:45:57|8359.12
03:45:58|8359.12
03:45:59|8359.12
03:46:01|8355.22
03:46:02|8355.62
03:46:03|8355.62
03:46:04|8355.62
03:46:05|8355.62
03:46:06|8350.7
03:46:08|8348.43
03:46:09|8348.82
03:46:10|8348.82
03:46:11|8348.82
03:46:12|8348.82
03:46:13|8348.82
03:46:14|8352.56
03:46:15|8352.56
03:46:16|8352.56
03:46:18|8352.56
03:46:19|8352.56
03:46:19|8352.56
03:46:20|8352.56
03:46:21|8352.56
03:46:22|8352.56
03:46:23|8352.56
03:46:25|8352.56
03:46:26|8352.56
03:46:26|8350.79
03:46:27|8350.79
03:46:29|8352.58
03:46:30|8352.58
03:46:30|8352.58
03:46:32|8352.58
03:46:32|8352.58
03:46:34|8352.58
03:46:35|8352.22
03:46:36|8352.22
03:46:37|8351.31
03:46:38|8351.31
03:46:38|8351.31
03:46:40|8351.31
03:46:41|8351.31
03:46:42|8351.31
03:46:42|8351.31
03:46:44|8351.31
03:46:44|8351.31
03:46:46|8351.31
03:46:47|8352.85
03:46:47|8352.85
03:46:49|8352.85
03:46:50|8352.85
03:46:50|8352.85
03:46:51|8352.85
03:46:53|8352.85
03:46:53|8352.85
03:46:56|8352.85
03:46:57|8352.85
03:46:57|8352.85
03:46:58|8352.85
03:46:59|8352.85
03:47:00|8352.85
03:47:01|8352.85
03:47:03|8352.85
03:47:04|8352.85
03:47:04|8352.85
03:47:06|8352.85
03:47:07|8352.85
03:47:07|8352.85
03:47:08|8352.85
03:47:10|8352.85
03:47:12|8352.85
03:47:12|8352.85
03:47:13|8352.85
03:47:14|8352.85
03:47:15|8352.85
03:47:16|8352.85
03:47:17|8352.85
03:47:18|8354.15
03:47:19|8354.15
03:47:20|8354.15
03:47:21|8354.15
03:47:23|8354.15
03:47:24|8354.15
03:47:25|8354.15
03:47:26|8354.15
03:47:27|8354.15
03:47:28|8354.15
03:47:29|8354.15
03:47:30|8354.15
03:47:31|8354.15
03:47:32|8354.15
03:47:33|8354.15
03:47:35|8354.15
03:47:36|8354.15
03:47:36|8354.15
03:47:38|8354.15
03:47:38|8354.15
03:47:40|8354.15
03:47:40|8354.15
03:47:42|8354.15
03:47:43|8354.15
03:47:43|8354.15
03:47:45|8354.15
03:47:45|8354.15
03:47:46|8354.15
03:47:47|8354.15
03:47:48|8354.15
03:47:50|8354.15
03:47:51|8354.15
03:47:53|8358.06
03:47:54|8358.06
03:47:55|8358.06
03:47:55|8359.16
03:47:57|8359.16
03:47:57|8359.16
03:47:59|8359.16
03:47:59|8359.16
03:48:02|8359.16
03:48:03|8359.16
03:48:04|8359.16
03:48:06|8359.16
03:48:06|8359.16
03:48:07|8359.16
03:48:08|8359.16
03:48:09|8359.16
03:48:10|8359.16
03:48:11|8359.16
03:48:12|8359.16
03:48:13|8359.16
03:48:14|8359.16
03:48:15|8359.16
03:48:16|8359.16
03:48:17|8359.16
03:48:18|8359.16
03:48:19|8359.16
03:48:20|8359.16
03:48:21|8359.16
03:48:22|8359.16
03:48:24|8359.16
03:48:25|8359.16
03:48:26|8359.16
03:48:27|8359.16
03:48:28|8359.16
03:48:28|8359.16
03:48:30|8359.16
03:48:31|8359.16
03:48:31|8359.16
03:48:34|8359.16
03:48:34|8359.16
03:48:35|8359.16
03:48:36|8359.16
03:48:37|8359.16
03:48:38|8359.16
03:48:39|8359.16
03:48:40|8357.33
03:48:41|8357.33
03:48:42|8357.33
03:48:43|8357.33
03:48:44|8357.33
03:48:45|8357.33
03:48:46|8357.33
03:48:47|8357.33
03:48:49|8357.33
03:48:50|8357.33
03:48:51|8357.33
03:48:52|8357.33
03:48:53|8351.71
03:48:55|8351.71
03:48:55|8352.63
03:48:56|8352.63
03:48:57|8350.97
03:48:59|8350.97
03:48:59|8350.97
03:49:01|8350.97
03:49:02|8350.97
03:49:03|8350.97
03:49:05|8350.97
03:49:05|8350.97
03:49:07|8350.97
03:49:08|8350.97
03:49:09|8350.97
03:49:09|8350.97
03:49:11|8350.97
03:49:11|8350.97
03:49:12|8350.21
03:49:14|8350.21
03:49:15|8350.21
03:49:16|8350.21
03:49:17|8350.21
03:49:18|8350.21
03:49:19|8350.21
03:49:20|8350.21
03:49:21|8350.21
03:49:22|8350.21
03:49:23|8350.21
03:49:24|8350.21
03:49:25|8350.21
03:49:26|8350.21
03:49:27|8350.21
03:49:28|8350.21
03:49:29|8350.21
03:49:30|8350.21
03:49:34|8350.21
03:49:34|8350.21
03:49:35|8350.21
03:49:37|8350.21
03:49:37|8350.21
03:49:38|8350.21
03:49:41|8350.21
03:49:41|8350.21
03:49:45|8350.21
03:49:45|8350.21
03:49:46|8350.21
03:49:47|8350.21
03:49:48|8350.21
03:49:49|8350.21
03:49:50|8350.21
03:49:52|8350.21
03:49:53|8350.21
03:49:54|8350.21
03:49:55|8350.21
03:49:56|8350.21
03:49:57|8350.21
03:49:59|8350.21
03:49:59|8350.21
03:50:01|8350.21
03:50:02|8350.21
03:50:04|8350.21
03:50:04|8350.21
03:50:05|8350.21
03:50:08|8347.62
03:50:08|8347.62
03:50:09|8347.62
03:50:10|8347.62
03:50:12|8347.62
03:50:13|8347.62
03:50:14|8347.62
03:50:15|8347.62
03:50:16|8347.62
03:50:16|8347.62
03:50:17|8347.62
03:50:19|8347.62
03:50:20|8349.55
03:50:21|8349.55
03:50:22|8349.55
03:50:23|8349.55
03:50:24|8349.55
03:50:25|8349.55
03:50:26|8349.55
03:50:27|8349.55
03:50:27|8349.55
03:50:29|8349.55
03:50:30|8349.55
03:50:31|8349.55
03:50:32|8349.55
03:50:32|8349.55
03:50:35|8349.55
03:50:35|8349.55
03:50:36|8349.55
03:50:37|8349.55
03:50:38|8349.55
03:50:39|8349.55
03:50:40|8349.55
03:50:41|8349.55
03:50:42|8349.55
03:50:43|8349.55
03:50:44|8354.7
03:50:45|8354.7
03:50:46|8354.7
03:50:47|8354.7
03:50:49|8354.7
03:50:49|8354.7
03:50:50|8354.7
03:50:51|8354.7
03:50:53|8354.7
03:50:55|8354.7
03:50:55|8354.7
03:50:57|8354.7
03:50:58|8352.3
03:51:00|8352.3
03:51:01|8352.3
03:51:01|8352.3
03:51:04|8352.3
03:51:04|8352.3
03:51:06|8352.3
03:51:07|8352.3
03:51:07|8352.3
03:51:09|8352.3
03:51:10|8352.3
03:51:11|8352.3
03:51:12|8352.3
03:51:13|8352.3
03:51:14|8352.3
03:51:15|8352.3
03:51:16|8352.3
03:51:17|8352.3
03:51:18|8352.3
03:51:19|8352.3
03:51:21|8352.3
03:51:22|8352.3
03:51:22|8352.3
03:51:23|8352.3
03:51:24|8352.3
03:51:25|8353.1
03:51:27|8353.1
03:51:28|8353.1
03:51:28|8353.1
03:51:30|8353.1
03:51:30|8353.1
03:51:31|8353.1
03:51:32|8353.1
03:51:33|8353.1
03:51:34|8353.1
03:51:36|8353.1
03:51:37|8353.1
03:51:37|8353.1
03:51:39|8353.1
03:51:40|8353.1
03:51:41|8353.1
03:51:42|8353.1
03:51:43|8353.1
03:51:44|8353.1
03:51:45|8353.1
03:51:46|8353.1
03:51:47|8353.1
03:51:48|8343.39
03:51:49|8343.39
03:51:50|8343.39
03:51:51|8343.39
03:51:52|8343.39
03:51:54|8343.39
03:51:55|8343.39
03:51:56|8343.39
03:51:56|8343.39
03:51:58|8343.39
03:51:58|8343.39
03:51:59|8343.39
03:52:01|8343.39
03:52:02|8343.39
03:52:04|8344.46
03:52:05|8344.46
03:52:06|8344.46
03:52:07|8344.46
03:52:08|8344.46
03:52:09|8344.46
03:52:09|8344.46
03:52:11|8344.46
03:52:12|8344.46
03:52:12|8344.46
03:52:14|8344.46
03:52:15|8344.46
03:52:16|8344.46
03:52:17|8344.46
03:52:18|8344.46
03:52:19|8344.46
03:52:20|8344.46
03:52:21|8344.46
03:52:22|8344.46
03:52:24|8344.46
03:52:25|8344.46
03:52:26|8344.46
03:52:27|8344.46
03:52:28|8344.46
03:52:29|8344.46
03:52:30|8344.46
03:52:31|8344.46
03:52:32|8344.46
03:52:33|8344.46
03:52:34|8344.46
03:52:35|8344.46
03:52:36|8344.46
03:52:37|8344.46
03:52:38|8344.46
03:52:39|8344.46
03:52:40|8344.46
03:52:41|8344.82
03:52:42|8344.82
03:52:43|8344.82
03:52:44|8344.82
03:52:45|8344.82
03:52:46|8352.13
03:52:47|8352.13
03:52:48|8352.13
03:52:49|8352.13
03:52:50|8352.13
03:52:51|8352.13
03:52:52|8352.13
03:52:53|8352.13
03:52:54|8352.13
03:52:56|8352.13
03:52:57|8352.13
03:52:57|8352.13
03:52:58|8352.13
03:52:59|8352.13
03:53:01|8350.58
03:53:02|8350.58
03:53:04|8350.58
03:53:04|8350.58
03:53:06|8350.58
03:53:08|8345.81
03:53:08|8345.81
03:53:09|8345.81
03:53:10|8345.81
03:53:11|8345.81
03:53:12|8345.81
03:53:13|8345.81
03:53:17|8345.81
03:53:17|8345.81
03:53:18|8345.81
03:53:19|8345.81
03:53:20|8345.81
03:53:21|8345.81
03:53:22|8345.81
03:53:24|8345.81
03:53:24|8345.81
03:53:25|8345.81
03:53:26|8345.81
03:53:27|8345.81
03:53:29|8347.87
03:53:29|8347.87
03:53:31|8347.87
03:53:31|8347.87
03:53:33|8347.87
03:53:34|8347.87
03:53:35|8347.87
03:53:36|8347.87
03:53:37|8347.87
03:53:39|8347.87
03:53:39|8347.87
03:53:40|8347.87
03:53:41|8348.56
03:53:42|8348.56
03:53:43|8348.56
03:53:44|8348.56
03:53:45|8348.56
03:53:46|8348.56
03:53:47|8348.56
03:53:48|8353.73
03:53:50|8353.73
03:53:52|8353.73
03:53:52|8353.73
03:53:53|8353.73
03:53:54|8353.73
03:53:55|8353.73
03:53:56|8349.28
03:53:58|8349.28
03:53:59|8349.28
03:54:00|8349.28
03:54:01|8349.28
03:54:02|8349.28
03:54:03|8349.28
03:54:04|8349.28
03:54:05|8349.28
03:54:06|8349.28
03:54:07|8349.28
03:54:09|8349.28
03:54:09|8349.28
03:54:10|8349.28
03:54:11|8349.28
03:54:12|8349.28
03:54:14|8349.28
03:54:15|8349.28
03:54:15|8349.28
03:54:17|8349.28
03:54:18|8349.28
03:54:18|8349.28
03:54:19|8349.28
03:54:23|8349.28
03:54:23|8349.28
03:54:24|8349.28
03:54:26|8349.28
03:54:26|8349.28
03:54:27|8349.28
03:54:28|8349.28
03:54:29|8349.28
03:54:30|8349.28
03:54:31|8349.28
03:54:33|8349.28
03:54:34|8349.28
03:54:35|8349.28
03:54:35|8349.28
03:54:37|8349.28
03:54:37|8349.28
03:54:38|8349.28
03:54:39|8349.28
03:54:40|8349.28
03:54:41|8349.28
03:54:42|8349.28
03:54:43|8349.28
03:54:44|8349.28
03:54:46|8349.28
03:54:47|8349.28
03:54:48|8348.27
03:54:49|8348.27
03:54:50|8348.27
03:54:51|8348.27
03:54:52|8348.27
03:54:53|8348.27
03:54:54|8348.27
03:54:55|8348.27
03:54:57|8348.27
03:54:59|8348.27
03:54:59|8348.27
03:55:01|8348.27
03:55:03|8348.94
03:55:04|8348.94
03:55:04|8348.94
03:55:06|8348.94
03:55:06|8348.94
03:55:08|8348.94
03:55:09|8343.48
03:55:10|8343.48
03:55:12|8343.48
03:55:12|8343.48
03:55:14|8343.48
03:55:14|8343.48
03:55:16|8343.48
03:55:16|8343.48
03:55:17|8343.48
03:55:18|8343.48
03:55:20|8343.48
03:55:21|8343.48
03:55:22|8343.48
03:55:23|8343.48
03:55:24|8343.48
03:55:25|8343.48
03:55:26|8343.48
03:55:27|8343.48
03:55:28|8343.48
03:55:29|8343.48
03:55:30|8343.48
03:55:31|8343.2
03:55:32|8343.2
03:55:33|8343.2
03:55:34|8343.2
03:55:35|8343.2
03:55:36|8343.2
03:55:37|8343.2
03:55:38|8343.2
03:55:39|8343.2
03:55:40|8343.2
03:55:41|8343.2
03:55:43|8343.2
03:55:43|8343.2
03:55:44|8343.2
03:55:45|8343.2
03:55:46|8343.2
03:55:47|8343.2
03:55:48|8343.2
03:55:49|8343.2
03:55:50|8342.67
03:55:52|8342.67
03:55:53|8342.67
03:55:53|8342.67
03:55:54|8342.67
03:55:55|8342.67
03:55:56|8342.67
03:55:57|8342.67
03:55:59|8342.67
03:55:59|8342.67
03:56:00|8342.67
03:56:02|8342.67
03:56:03|8342.67
03:56:04|8342.67
03:56:05|8342.67
03:56:05|8342.67
03:56:07|8342.67
03:56:09|8342.67
03:56:09|8342.67
03:56:10|8342.67
03:56:11|8342.67
03:56:12|8342.67
03:56:14|8342.67
03:56:15|8342.67
03:56:16|8342.67
03:56:16|8342.67
03:56:18|8342.67
03:56:20|8342.67
03:56:21|8342.67
03:56:22|8346.77
03:56:22|8346.77
03:56:23|8346.77
03:56:25|8346.77
03:56:26|8346.77
03:56:26|8346.77
03:56:28|8343.48
03:56:29|8343.48
03:56:29|8343.48
03:56:31|8343.48
03:56:32|8343.48
03:56:32|8343.48
03:56:34|8343.48
03:56:35|8343.48
03:56:35|8343.48
03:56:36|8343.48
03:56:38|8343.48
03:56:38|8343.48
03:56:39|8343.48
03:56:40|8343.48
03:56:42|8343.48
03:56:42|8343.48
03:56:44|8343.48
03:56:45|8343.48
03:56:47|8343.48
03:56:47|8343.48
03:56:48|8343.48
03:56:49|8343.48
03:56:50|8343.48
03:56:51|8343.48
03:56:52|8343.48
03:56:53|8343.48
03:56:54|8341.43
03:56:55|8341.43
03:56:56|8341.43
03:56:57|8341.01
03:56:58|8341.01
03:56:59|8341.01
03:57:00|8341.01
03:57:01|8341.01
03:57:02|8341.01
03:57:03|8341.01
03:57:04|8344.56
03:57:05|8344.61
03:57:06|8344.61
03:57:07|8344.61
03:57:09|8344.61
03:57:09|8344.61
03:57:10|8344.61
03:57:11|8344.61
03:57:12|8344.61
03:57:13|8344.61
03:57:14|8347.06
03:57:15|8347.06
03:57:16|8347.06
03:57:17|8347.06
03:57:19|8347.06
03:57:20|8347.06
03:57:21|8347.06
03:57:22|8347.06
03:57:24|8347.06
03:57:25|8347.06
03:57:26|8347.06
03:57:26|8347.06
03:57:27|8347.06
03:57:29|8347.06
03:57:30|8347.06
03:57:31|8347.06
03:57:32|8347.06
03:57:33|8347.06
03:57:34|8347.06
03:57:36|8347.06
03:57:36|8347.06
03:57:37|8347.06
03:57:38|8347.06
03:57:39|8347.06
03:57:40|8347.06
03:57:41|8347.06
03:57:42|8347.06
03:57:43|8347.06
03:57:45|8347.06
03:57:46|8347.06
03:57:47|8347.06
03:57:48|8347.06
03:57:49|8347.06
03:57:50|8347.83
03:57:51|8347.83
03:57:52|8347.83
03:57:53|8347.83
03:57:54|8347.83
03:57:55|8347.83
03:57:56|8347.83
03:57:57|8347.83
03:57:59|8347.83
03:58:00|8347.83
03:58:02|8347.83
03:58:03|8347.83
03:58:03|8347.83
03:58:05|8347.83
03:58:07|8347.83
03:58:08|8347.83
03:58:10|8347.83
03:58:10|8347.83
03:58:12|8347.83
03:58:13|8347.83
03:58:14|8347.83
03:58:15|8347.83
03:58:15|8347.83
03:58:16|8347.83
03:58:18|8347.83
03:58:19|8347.83
03:58:20|8347.83
03:58:21|8347.83
03:58:22|8347.83
03:58:23|8347.83
03:58:24|8347.83
03:58:26|8347.83
03:58:27|8347.83
03:58:27|8347.83
03:58:28|8347.83
03:58:29|8347.83
03:58:30|8347.83
03:58:31|8347.83
03:58:32|8347.83
03:58:33|8347.83
03:58:35|8347.83
03:58:35|8347.83
03:58:36|8347.83
03:58:37|8347.83
03:58:38|8347.83
03:58:39|8347.83
03:58:40|8347.83
03:58:41|8347.83
03:58:42|8347.83
03:58:43|8347.83
03:58:44|8347.83
03:58:45|8347.83
03:58:46|8347.83
03:58:47|8347.83
03:58:49|8347.83
03:58:51|8347.83
03:58:51|8347.83
03:58:52|8347.83
03:58:53|8347.83
03:58:54|8347.83
03:58:55|8347.83
03:58:56|8347.83
03:58:57|8347.83
03:58:58|8347.83
03:58:59|8347.83
03:59:01|8347.83
03:59:02|8347.83
03:59:04|8347.83
03:59:04|8347.83
03:59:06|8347.83
03:59:07|8347.83
03:59:08|8347.83
03:59:10|8347.83
03:59:10|8347.83
03:59:11|8344.66
03:59:13|8344.66
03:59:14|8344.66
03:59:15|8344.66
03:59:15|8344.66
03:59:17|8344.66
03:59:17|8344.66
03:59:19|8344.66
03:59:20|8344.66
03:59:21|8344.66
03:59:21|8344.66
03:59:22|8344.66
03:59:24|8344.66
03:59:25|8344.66
03:59:26|8344.66
03:59:26|8344.66
03:59:27|8344.66
03:59:29|8344.66
03:59:30|8344.66
03:59:30|8344.66
03:59:32|8344.66
03:59:32|8344.66
03:59:34|8344.66
03:59:35|8344.66
03:59:36|8344.66
03:59:38|8340.03
03:59:38|8340.03
03:59:39|8340.03
03:59:40|8340.03
03:59:41|8340.03
03:59:42|8340.03
03:59:43|8340.03
03:59:44|8340.03
03:59:46|8340.03
03:59:46|8340.03
03:59:47|8340.03
03:59:48|8340.03
03:59:49|8340.03
03:59:51|8340.03
03:59:51|8340.03
03:59:52|8340.03
03:59:53|8340.03
03:59:54|8340.03
03:59:55|8340.03
03:59:56|8340.03
03:59:57|8340.03
03:59:58|8340.03
04:00:00|8340.03
04:00:01|8340.03
04:00:02|8340.03
04:00:03|8340.03
04:00:04|8340.03
04:00:05|8340.03
04:00:06|8340.03
04:00:07|8340.03
04:00:09|8340.03
04:00:10|8340.03
04:00:11|8340.03
04:00:13|8340.03
04:00:14|8340.03
04:00:15|8341.73
04:00:16|8341.73
04:00:17|8341.73
04:00:18|8341.73
04:00:19|8341.73
04:00:20|8341.73
04:00:21|8341.73
04:00:22|8341.73
04:00:23|8341.73
04:00:24|8341.73
04:00:25|8341.73
04:00:26|8341.73
04:00:27|8341.73
04:00:28|8341.73
04:00:29|8337.9
04:00:30|8337.9
04:00:31|8337.9
04:00:32|8337.9
04:00:33|8337.9
04:00:34|8337.9
04:00:36|8337.9
04:00:36|8337.9
04:00:37|8337.9
04:00:38|8337.9
04:00:40|8338.13
04:00:40|8338.13
04:00:42|8338.13
04:00:42|8338.13
04:00:44|8338.13
04:00:45|8338.13
04:00:46|8338.13
04:00:47|8338.13
04:00:48|8338.13
04:00:49|8338.13
04:00:50|8338.13
04:00:51|8338.13
04:00:52|8338.13
04:00:53|8338.13
04:00:54|8338.13
04:00:55|8338.13
04:00:56|8338.13
04:00:57|8338.13
04:00:58|8338.13
04:00:59|8338.13
04:01:00|8338.13
04:01:01|8338.13
04:01:03|8338.13
04:01:04|8338.13
04:01:06|8338.13
04:01:06|8338.13
04:01:07|8338.13
04:01:08|8338.13
04:01:09|8338.13
04:01:10|8338.13
04:01:11|8338.13
04:01:12|8338.13
04:01:14|8338.13
04:01:15|8338.13
04:01:16|8338.13
04:01:17|8338.13
04:01:18|8339.79
04:01:19|8339.79
04:01:20|8339.79
04:01:21|8339.79
04:01:22|8339.79
04:01:23|8339.79
04:01:25|8339.79
04:01:25|8339.79
04:01:26|8339.79
04:01:27|8339.79
04:01:28|8339.79
04:01:29|8339.79
04:01:30|8339.79
04:01:31|8339.79
04:01:32|8339.79
04:01:33|8339.79
04:01:35|8339.79
04:01:36|8339.79
04:01:36|8339.79
04:01:38|8339.79
04:01:39|8346.34
04:01:40|8346.34
04:01:41|8346.34
04:01:42|8346.34
04:01:43|8346.34
04:01:44|8346.34
04:01:45|8346.34
04:01:46|8346.34
04:01:47|8346.34
04:01:48|8346.34
04:01:49|8346.34
04:01:50|8346.34
04:01:51|8346.34
04:01:52|8346.34
04:01:53|8346.34
04:01:54|8346.34
04:01:55|8346.34
04:01:56|8346.34
04:01:57|8346.34
04:01:58|8346.34
04:01:59|8346.34
04:02:00|8346.34
04:02:01|8346.34
04:02:03|8346.34
04:02:04|8346.34
04:02:05|8346.34
04:02:07|8346.34
04:02:07|8346.34
04:02:08|8346.34
04:02:09|8346.34
04:02:10|8346.34
04:02:12|8346.34
04:02:14|8346.34
04:02:15|8346.34
04:02:15|8346.34
04:02:17|8346.34
04:02:18|8346.34
04:02:18|8346.34
04:02:19|8346.34
04:02:21|8346.34
04:02:22|8346.34
04:02:23|8346.34
04:02:24|8346.34
04:02:25|8346.34
04:02:27|8346.34
04:02:28|8346.34
04:02:29|8346.34
04:02:30|8346.34
04:02:30|8346.34
04:02:32|8346.34
04:02:32|8346.34
04:02:34|8346.34
04:02:34|8346.34
04:02:35|8346.34
04:02:36|8346.34
04:02:37|8346.34
04:02:39|8346.34
04:02:40|8346.34
04:02:41|8346.34
04:02:41|8346.34
04:02:43|8346.34
04:02:44|8346.34
04:02:45|8346.34
04:02:46|8346.34
04:02:47|8346.34
04:02:48|8347.4
04:02:49|8347.4
04:02:50|8347.4
04:02:51|8347.4
04:02:52|8347.4
04:02:52|8347.4
04:02:53|8347.4
04:02:55|8347.4
04:02:56|8347.4
04:02:57|8347.4
04:02:57|8347.4
04:02:59|8347.4
04:03:00|8347.4
04:03:01|8347.4
04:03:02|8347.4
04:03:03|8347.4
04:03:05|8347.4
04:03:06|8347.4
04:03:07|8347.4
04:03:07|8347.4
04:03:09|8347.4
04:03:10|8347.4
04:03:12|8347.4
04:03:12|8347.4
04:03:13|8347.4
04:03:14|8347.4
04:03:15|8347.4
04:03:16|8347.4
04:03:17|8347.4
04:03:18|8347.4
04:03:19|8347.4
04:03:20|8347.4
04:03:21|8347.4
04:03:22|8347.4
04:03:23|8347.4
04:03:24|8347.4
04:03:26|8347.4
04:03:26|8347.4
04:03:28|8347.4
04:03:29|8347.4
04:03:30|8347.4
04:03:31|8347.4
04:03:31|8347.4
04:03:33|8347.4
04:03:34|8347.4
04:03:35|8347.4
04:03:36|8347.4
04:03:37|8347.4
04:03:38|8347.4
04:03:39|8347.4
04:03:39|8347.4
04:03:40|8347.4
04:03:41|8347.4
04:03:43|8347.4
04:03:44|8347.4
04:03:46|8347.4
04:03:47|8347.4
04:03:47|8345.99
04:03:48|8345.99
04:03:50|8345.99
04:03:50|8345.99
04:03:52|8345.99
04:03:53|8345.99
04:03:54|8345.99
04:03:55|8345.99
04:03:56|8345.99
04:03:56|8345.99
04:03:57|8345.99
04:03:59|8345.99
04:04:00|8345.99
04:04:01|8345.99
04:04:02|8345.99
04:04:04|8345.99
04:04:04|8345.99
04:04:06|8345.99
04:04:08|8345.99
04:04:08|8345.99
04:04:09|8345.99
04:04:10|8345.99
04:04:11|8345.99
04:04:12|8345.99
04:04:14|8345.99
04:04:15|8345.99
04:04:15|8345.99
04:04:18|8345.99
04:04:18|8345.99
04:04:19|8345.99
04:04:20|8345.99
04:04:21|8345.99
04:04:22|8345.99
04:04:24|8345.99
04:04:25|8345.99
04:04:27|8339.38
04:04:27|8339.38
04:04:29|8339.38
04:04:30|8341.49
04:04:30|8341.49
04:04:31|8341.49
04:04:33|8341.49
04:04:34|8341.49
04:04:36|8341.49
04:04:36|8341.49
04:04:37|8341.49
04:04:38|8341.49
04:04:39|8341.49
04:04:40|8341.49
04:04:41|8341.49
04:04:42|8341.49
04:04:43|8341.49
04:04:44|8341.49
04:04:45|8343.97
04:04:46|8343.97
04:04:47|8343.97
04:04:48|8343.97
04:04:49|8343.97
04:04:50|8343.97
04:04:51|8343.97
04:04:52|8343.97
04:04:53|8343.97
04:04:54|8343.97
04:04:55|8341.38
04:04:57|8341.38
04:04:57|8341.38
04:04:59|8341.38
04:05:00|8341.38
04:05:01|8341.38
04:05:02|8341.38
04:05:03|8341.38
04:05:04|8341.38
04:05:06|8341.38
04:05:06|8341.38
04:05:08|8339.09
04:05:10|8339.09
04:05:10|8339.09
04:05:11|8339.09
04:05:13|8339.09
04:05:14|8340.42
04:05:15|8340.42
04:05:15|8340.42
04:05:16|8340.42
04:05:18|8340.42
04:05:21|8340.42
04:05:22|8343.23
04:05:23|8343.23
04:05:24|8343.23
04:05:25|8343.23
04:05:26|8343.23
04:05:27|8343.23
04:05:28|8343.23
04:05:29|8343.23
04:05:31|8343.23
04:05:31|8343.23
04:05:32|8343.23
04:05:33|8343.23
04:05:34|8343.23
04:05:35|8343.23
04:05:36|8343.23
04:05:37|8343.23
04:05:38|8341.38
04:05:39|8341.38
04:05:40|8341.38
04:05:41|8341.38
04:05:42|8341.38
04:05:43|8341.38
04:05:44|8341.38
04:05:46|8344.16
04:05:47|8344.16
04:05:49|8344.16
04:05:49|8344.16
04:05:50|8344.16
04:05:51|8344.16
04:05:52|8344.16
04:05:53|8344.16
04:05:54|8344.16
04:05:55|8344.16
04:05:56|8344.16
04:05:57|8344.16
04:05:58|8344.16
04:05:59|8344.16
04:06:00|8344.16
04:06:01|8344.16
04:06:02|8344.16
04:06:03|8344.16
04:06:05|8344.16
04:06:06|8344.16
04:06:08|8344.16
04:06:09|8344.16
04:06:10|8344.16
04:06:11|8344.16
04:06:12|8344.16
04:06:13|8344.16
04:06:15|8344.16
04:06:16|8344.16
04:06:17|8344.16
04:06:19|8344.16
04:06:19|8344.16
04:06:20|8344.16
04:06:21|8344.16
04:06:22|8338.57
04:06:23|8338.57
04:06:24|8338.57
04:06:25|8339.22
04:06:27|8339.22
04:06:27|8339.22
04:06:29|8339.22
04:06:29|8339.61
04:06:30|8339.61
04:06:32|8339.61
04:06:32|8339.61
04:06:34|8337.36
04:06:35|8337.36
04:06:35|8337.36
04:06:36|8336.7
04:06:37|8336.7
04:06:39|8336.7
04:06:40|8336.7
04:06:41|8336.7
04:06:42|8336.7
04:06:43|8336.7
04:06:44|8336.7
04:06:45|8335.85
04:06:46|8335.85
04:06:48|8333.34
04:06:49|8333.34
04:06:50|8333.34
04:06:51|8333.34
04:06:52|8333.34
04:06:53|8333.34
04:06:54|8333.34
04:06:55|8333.34
04:06:56|8333.34
04:06:57|8333.34
04:06:58|8332.23
04:06:59|8334.16
04:07:00|8334.16
04:07:01|8334.16
04:07:02|8334.9
04:07:04|8334.9
04:07:06|8334.9
04:07:06|8334.9
04:07:07|8334.9
04:07:09|8334.9
04:07:10|8334.9
04:07:10|8334.9
04:07:12|8334.9
04:07:14|8334.9
04:07:15|8334.9
04:07:15|8334.9
04:07:17|8334.9
04:07:18|8334.9
04:07:19|8334.9
04:07:20|8334.9
04:07:20|8334.9
04:07:22|8334.9
04:07:23|8334.9
04:07:24|8334.9
04:07:25|8334.9
04:07:26|8334.9
04:07:28|8334.9
04:07:29|8334.9
04:07:29|8334.9
04:07:31|8334.9
04:07:32|8334.9
04:07:33|8334.9
04:07:34|8334.9
04:07:34|8334.9
04:07:35|8334.9
04:07:36|8334.9
04:07:38|8334.9
04:07:39|8334.9
04:07:39|8334.9
04:07:41|8334.9
04:07:41|8334.9
04:07:43|8334.9
04:07:44|8334.9
04:07:45|8334.9
04:07:45|8334.9
04:07:46|8334.9
04:07:47|8334.9
04:07:49|8334.9
04:07:50|8334.9
04:07:51|8334.9
04:07:52|8334.9
04:07:52|8334.9
04:07:53|8332.54
04:07:54|8332.54
04:07:55|8332.54
04:07:57|8332.54
04:07:57|8332.54
04:07:58|8332.54
04:07:59|8332.54
04:08:01|8332.54
04:08:01|8331.53
04:08:03|8331.53
04:08:05|8331.53
04:08:05|8331.53
04:08:06|8331.53
04:08:07|8331.53
04:08:09|8331.94
04:08:10|8331.94
04:08:10|8331.94
04:08:12|8331.94
04:08:13|8331.94
04:08:13|8331.94
04:08:15|8331.96
04:08:17|8331.96
04:08:17|8331.96
04:08:18|8331.96
04:08:19|8330.14
04:08:20|8330.14
04:08:21|8330.14
04:08:22|8330.14
04:08:24|8330.14
04:08:24|8330.14
04:08:25|8330.14
04:08:26|8330.14
04:08:27|8330.14
04:08:28|8330.14
04:08:29|8330.14
04:08:30|8330.14
04:08:31|8330.14
04:08:32|8330.14
04:08:34|8330.14
04:08:35|8330.14
04:08:36|8330.14
04:08:37|8330.14
04:08:38|8330.14
04:08:39|8330.19
04:08:40|8330.19
04:08:41|8329.78
04:08:42|8329.78
04:08:43|8329.78
04:08:44|8329.78
04:08:45|8329.78
04:08:46|8329.78
04:08:47|8329.78
04:08:48|8329.78
04:08:49|8329.78
04:08:50|8329.78
04:08:51|8329.78
04:08:52|8329.78
04:08:53|8329.78
04:08:54|8329.78
04:08:55|8329.78
04:08:56|8329.78
04:08:57|8329.78
04:08:58|8329.78
04:08:59|8329.78
04:09:00|8327.31
04:09:01|8327.31
04:09:02|8327.31
04:09:03|8327.73
04:09:04|8327.73
04:09:05|8327.73
04:09:06|8327.73
04:09:08|8327.73
04:09:08|8327.73
04:09:10|8327.73
04:09:10|8327.73
04:09:12|8327.73
04:09:13|8327.73
04:09:14|8327.73
04:09:16|8327.73
04:09:17|8327.73
04:09:18|8327.73
04:09:19|8329.56
04:09:19|8329.56
04:09:21|8332.37
04:09:22|8332.37
04:09:23|8332.37
04:09:24|8332.37
04:09:25|8332.37
04:09:26|8332.37
04:09:27|8332.37
04:09:28|8332.37
04:09:29|8332.37
04:09:30|8332.37
04:09:31|8332.37
04:09:32|8332.37
04:09:34|8324.65
04:09:34|8324.65
04:09:35|8325.59
04:09:36|8325.59
04:09:38|8325.59
04:09:39|8325.59
04:09:40|8325.59
04:09:41|8325.59
04:09:42|8325.59
04:09:43|8325.59
04:09:44|8325.59
04:09:45|8325.59
04:09:45|8325.59
04:09:46|8325.59
04:09:48|8325.59
04:09:49|8325.59
04:09:50|8325.59
04:09:51|8325.59
04:09:52|8328.49
04:09:53|8328.49
04:09:54|8328.49
04:09:55|8328.49
04:09:57|8328.49
04:09:57|8328.49
04:09:58|8328.49
04:09:59|8328.49
04:10:00|8328.49
04:10:01|8328.49
04:10:02|8328.49
04:10:04|8328.49
04:10:05|8328.49
04:10:06|8328.49
04:10:07|8326.36
04:10:08|8326.36
04:10:09|8326.36
04:10:09|8326.36
04:10:12|8326.36
04:10:13|8326.36
04:10:14|8326.36
04:10:15|8326.36
04:10:15|8326.11
04:10:17|8326.11
04:10:18|8326.11
04:10:19|8326.11
04:10:21|8326.11
04:10:21|8326.11
04:10:22|8326.11
04:10:23|8326.11
04:10:24|8326.11
04:10:25|8326.11
04:10:26|8326.11
04:10:27|8326.11
04:10:28|8326.11
04:10:29|8325.27
04:10:30|8325.27
04:10:31|8325.27
04:10:32|8325.27
04:10:33|8325.27
04:10:34|8325.27
04:10:35|8325.28
04:10:37|8325.28
04:10:39|8324.24
04:10:40|8323.33
04:10:41|8323.33
04:10:42|8323.33
04:10:43|8323.33
04:10:43|8323.33
04:10:45|8323.33
04:10:46|8323.33
04:10:47|8323.33
04:10:48|8322.98
04:10:49|8322.98
04:10:50|8322.98
04:10:51|8322.98
04:10:52|8325.64
04:10:54|8325.64
04:10:54|8325.64
04:10:55|8325.64
04:10:56|8325.64
04:10:57|8325.64
04:10:59|8325.64
04:10:59|8325.64
04:11:00|8325.64
04:11:01|8325.64
04:11:02|8325.64
04:11:04|8325.64
04:11:05|8325.64
04:11:06|8325.64
04:11:07|8325.64
04:11:09|8325.64
04:11:09|8325.64
04:11:11|8325.64
04:11:12|8325.64
04:11:13|8325.64
04:11:15|8325.64
04:11:16|8325.64
04:11:17|8325.64
04:11:19|8325.64
04:11:20|8325.64
04:11:21|8325.64
04:11:22|8325.64
04:11:23|8325.64
04:11:24|8325.64
04:11:26|8325.64
04:11:27|8325.64
04:11:27|8325.64
04:11:28|8325.64
04:11:30|8325.64
04:11:31|8325.64
04:11:32|8325.64
04:11:33|8325.64
04:11:34|8325.64
04:11:35|8325.64
04:11:36|8332.26
04:11:37|8331.8
04:11:38|8331.8
04:11:39|8331.8
04:11:40|8331.8
04:11:41|8331.8
04:11:42|8331.8
04:11:43|8331.8
04:11:44|8331.8
04:11:45|8331.8
04:11:46|8331.8
04:11:47|8331.8
04:11:48|8331.8
04:11:49|8331.8
04:11:50|8331.8
04:11:52|8331.8
04:11:53|8331.8
04:11:54|8331.8
04:11:55|8331.8
04:11:55|8331.8
04:11:57|8332.07
04:11:58|8332.07
04:11:59|8332.07
04:12:00|8332.07
04:12:01|8332.07
04:12:01|8332.07
04:12:03|8332.07
04:12:04|8332.07
04:12:04|8332.07
04:12:06|8332.07
04:12:07|8332.07
04:12:07|8332.07
04:12:09|8332.07
04:12:10|8332.07
04:12:11|8332.07
04:12:12|8332.07
04:12:13|8332.07
04:12:14|8332.07
04:12:15|8332.07
04:12:16|8332.07
04:12:17|8332.07
04:12:18|8332.07
04:12:19|8332.07
04:12:20|8332.07
04:12:22|8332.07
04:12:23|8332.07
04:12:25|8332.07
04:12:26|8332.07
04:12:27|8332.07
04:12:28|8332.07
04:12:29|8332.07
04:12:30|8332.07
04:12:31|8332.07
04:12:32|8332.07
04:12:34|8331.67
04:12:34|8331.67
04:12:35|8331.67
04:12:36|8331.67
04:12:37|8331.67
04:12:39|8331.67
04:12:40|8331.67
04:12:40|8331.67
04:12:42|8331.67
04:12:43|8331.67
04:12:44|8331.67
04:12:44|8331.67
04:12:47|8331.67
04:12:47|8331.67
04:12:48|8331.67
04:12:50|8331.67
04:12:51|8331.67
04:12:52|8331.67
04:12:53|8331.67
04:12:53|8331.67
04:12:55|8331.67
04:12:56|8331.67
04:12:57|8331.67
04:12:58|8331.67
04:12:59|8331.67
04:13:00|8331.67
04:13:01|8331.67
04:13:02|8331.67
04:13:03|8331.67
04:13:04|8331.67
04:13:05|8331.67
04:13:06|8331.67
04:13:07|8331.67
04:13:08|8331.67
04:13:09|8331.67
04:13:10|8331.67
04:13:11|8331.67
04:13:13|8331.67
04:13:15|8331.67
04:13:15|8331.67
04:13:16|8331.67
04:13:17|8331.67
04:13:18|8331.67
04:13:19|8331.67
04:13:20|8331.67
04:13:21|8331.67
04:13:22|8331.67
04:13:23|8331.67
04:13:24|8331.67
04:13:25|8331.67
04:13:26|8331.67
04:13:27|8331.67
04:13:28|8331.67
04:13:29|8331.67
04:13:30|8331.67
04:13:31|8331.67
04:13:32|8331.67
04:13:33|8331.67
04:13:35|8331.67
04:13:36|8331.67
04:13:37|8331.67
04:13:38|8331.67
04:13:38|8331.67
04:13:40|8331.67
04:13:41|8331.67
04:13:41|8331.67
04:13:42|8331.67
04:13:44|8331.67
04:13:44|8331.67
04:13:46|8331.67
04:13:47|8331.67
04:13:48|8331.67
04:13:48|8331.67
04:13:50|8331.67
04:13:50|8331.67
04:13:52|8331.67
04:13:53|8331.67
04:13:53|8331.67
04:13:55|8331.67
04:13:56|8331.67
04:13:57|8331.67
04:13:58|8331.67
04:13:58|8331.67
04:13:59|8331.67
04:14:01|8331.67
04:14:02|8331.67
04:14:03|8331.67
04:14:04|8331.67
04:14:04|8331.67
04:14:06|8331.67
04:14:06|8331.67
04:14:08|8331.67
04:14:08|8331.67
04:14:10|8331.67
04:14:11|8331.67
04:14:12|8331.67
04:14:12|8331.67
04:14:14|8331.67
04:14:15|8331.67
04:14:16|8331.67
04:14:16|8331.67
04:14:19|8331.67
04:14:20|8331.67
04:14:21|8331.67
04:14:21|8333.06
04:14:24|8333.05
04:14:25|8333.05
04:14:25|8333.05
04:14:26|8333.05
04:14:27|8333.05
04:14:29|8333.05
04:14:30|8333.05
04:14:31|8333.05
04:14:32|8333.05
04:14:33|8333.05
04:14:34|8333.05
04:14:35|8333.05
04:14:36|8333.05
04:14:38|8333.05
04:14:38|8333.05
04:14:39|8333.05
04:14:41|8333.05
04:14:41|8333.05
04:14:42|8333.05
04:14:43|8333.05
04:14:44|8333.05
04:14:45|8333.05
04:14:47|8333.05
04:14:48|8333.05
04:14:48|8333.05
04:14:49|8333.05
04:14:51|8333.05
04:14:52|8331.16
04:14:53|8331.16
04:14:54|8331.16
04:14:55|8331.16
04:14:56|8331.16
04:14:58|8331.16
04:14:59|8331.16
04:15:00|8331.16
04:15:00|8331.16
04:15:02|8331.16
04:15:03|8331.16
04:15:03|8331.16
04:15:05|8331.16
04:15:06|8331.16
04:15:07|8331.16
04:15:08|8331.16
04:15:10|8331.16
04:15:10|8331.16
04:15:12|8331.16
04:15:13|8331.16
04:15:14|8331.16
04:15:15|8331.16
04:15:16|8331.16
04:15:17|8331.16
04:15:18|8331.16
04:15:19|8331.16
04:15:20|8331.16
04:15:21|8331.16
04:15:22|8331.16
04:15:24|8331.16
04:15:25|8334.48
04:15:26|8334.48
04:15:28|8334.48
04:15:28|8334.48
04:15:29|8334.48
04:15:30|8334.48
04:15:31|8334.48
04:15:32|8334.48
04:15:33|8334.48
04:15:34|8334.48
04:15:35|8334.48
04:15:37|8334.48
04:15:38|8334.48
04:15:38|8334.48
04:15:40|8334.48
04:15:40|8334.48
04:15:42|8334.48
04:15:43|8334.48
04:15:44|8334.48
04:15:45|8334.48
04:15:46|8337.79
04:15:47|8339.14
04:15:48|8339.14
04:15:49|8339.14
04:15:50|8337.79
04:15:52|8337.79
04:15:52|8337.79
04:15:53|8337.79
04:15:54|8337.79
04:15:56|8337.79
04:15:57|8337.79
04:15:58|8337.79
04:15:58|8337.79
04:16:00|8337.79
04:16:01|8337.79
04:16:02|8337.79
04:16:03|8337.79
04:16:04|8337.79
04:16:05|8339.14
04:16:06|8341.22
04:16:07|8341.22
04:16:08|8341.22
04:16:09|8341.22
04:16:11|8341.22
04:16:12|8341.22
04:16:13|8341.22
04:16:13|8341.22
04:16:15|8341.22
04:16:15|8341.22
04:16:17|8341.22
04:16:19|8343.84
04:16:20|8343.84
04:16:22|8343.84
04:16:23|8343.56
04:16:24|8344.03
04:16:25|8348.19
04:16:26|8347.96
04:16:27|8353.29
04:16:28|8352.72
04:16:29|8357.13
04:16:30|8357.13
04:16:31|8357.13
04:16:32|8357.13
04:16:33|8353.44
04:16:34|8353.44
04:16:35|8353.44
04:16:37|8353.44
04:16:37|8353.44
04:16:39|8353.44
04:16:40|8353.44
04:16:41|8353.44
04:16:42|8353.44
04:16:43|8353.44
04:16:44|8353.44
04:16:45|8353.44
04:16:46|8353.44
04:16:46|8353.44
04:16:47|8353.44
04:16:48|8353.44
04:16:50|8353.44
04:16:51|8353.44
04:16:51|8353.44
04:16:52|8353.44
04:16:53|8353.44
04:16:54|8353.44
04:16:56|8353.44
04:16:57|8353.44
04:16:58|8353.44
04:16:59|8353.44
04:17:00|8353.44
04:17:01|8355.2
04:17:02|8354.36
04:17:04|8354.36
04:17:05|8354.36
04:17:05|8354.36
04:17:06|8354.36
04:17:07|8354.36
04:17:09|8354.36
04:17:10|8354.36
04:17:10|8354.36
04:17:11|8354.36
04:17:13|8352.74
04:17:14|8352.74
04:17:16|8352.74
04:17:17|8352.74
04:17:18|8353.16
04:17:19|8353.16
04:17:20|8352.75
04:17:21|8352.74
04:17:22|8352.74
04:17:24|8352.74
04:17:24|8352.74
04:17:26|8352.74
04:17:27|8352.74
04:17:28|8352.74
04:17:29|8352.74
04:17:30|8352.74
04:17:31|8352.74
04:17:32|8352.74
04:17:33|8352.74
04:17:34|8352.74
04:17:35|8352.74
04:17:36|8352.74
04:17:37|8352.74
04:17:39|8352.74
04:17:39|8352.74
04:17:41|8352.74
04:17:42|8352.74
04:17:43|8352.74
04:17:44|8352.74
04:17:45|8352.74
04:17:46|8352.74
04:17:47|8352.74
04:17:48|8352.74
04:17:49|8352.74
04:17:50|8352.74
04:17:51|8352.74
04:17:52|8352.74
04:17:53|8352.74
04:17:54|8352.74
04:17:56|8352.74
04:17:56|8358.66
04:17:57|8358.66
04:17:58|8358.66
04:18:00|8358.66
04:18:00|8358.66
04:18:02|8358.66
04:18:02|8358.66
04:18:05|8358.66
04:18:05|8358.66
04:18:06|8358.66
04:18:07|8358.66
04:18:08|8358.66
04:18:09|8358.66
04:18:10|8358.66
04:18:11|8358.66
04:18:12|8358.66
04:18:13|8358.66
04:18:14|8354.53
04:18:15|8354.53
04:18:17|8354.53
04:18:19|8352.48
04:18:20|8352.48
04:18:21|8352.48
04:18:23|8352.48
04:18:23|8352.48
04:18:24|8352.48
04:18:25|8352.48
04:18:26|8352.48
04:18:27|8352.48
04:18:28|8352.48
04:18:29|8352.48
04:18:30|8352.48
04:18:31|8352.48
04:18:32|8352.48
04:18:34|8352.48
04:18:34|8352.48
04:18:37|8352.48
04:18:37|8352.48
04:18:38|8352.48
04:18:39|8352.48
04:18:40|8352.48
04:18:41|8352.48
04:18:42|8352.48
04:18:43|8352.48
04:18:45|8352.48
04:18:45|8352.47
04:18:47|8352.48
04:18:48|8352.48
04:18:49|8352.48
04:18:50|8352.48
04:18:52|8352.48
04:18:52|8352.48
04:18:53|8352.48
04:18:54|8352.48
04:18:55|8362.26
04:18:56|8362.26
04:18:58|8363.41
04:18:59|8362.3
04:19:00|8363.62
04:19:01|8365.79
04:19:01|8365.79
04:19:02|8365.79
04:19:05|8365.79
04:19:05|8366.87
04:19:06|8366.87
04:19:07|8366.87
04:19:08|8366.87
04:19:09|8366.87
04:19:10|8366.87
04:19:12|8366.87
04:19:12|8366.87
04:19:13|8366.87
04:19:14|8367.53
04:19:15|8370.45
04:19:17|8367.75
04:19:17|8367.75
04:19:18|8367.75
04:19:19|8367.75
04:19:21|8365.35
04:19:22|8365.35
04:19:23|8365.35
04:19:24|8365.35
04:19:25|8365.35
04:19:26|8365.35
04:19:27|8365.35
04:19:28|8365.35
04:19:29|8365.35
04:19:30|8365.35
04:19:31|8365.35
04:19:32|8365.35
04:19:33|8365.35
04:19:34|8365.35
04:19:35|8365.35
04:19:36|8362.94
04:19:37|8362.94
04:19:38|8362.94
04:19:40|8362.94
04:19:41|8362.94
04:19:42|8362.94
04:19:42|8362.94
04:19:43|8362.94
04:19:45|8362.94
04:19:46|8362.94
04:19:46|8362.94
04:19:48|8362.94
04:19:48|8362.94
04:19:49|8362.94
04:19:50|8362.94
04:19:51|8362.94
04:19:52|8362.94
04:19:53|8369.15
04:19:54|8369.15
04:19:55|8365.2
04:19:56|8365.2
04:19:57|8365.2
04:19:58|8365.2
04:19:59|8365.2
04:20:00|8365.2
04:20:02|8365.2
04:20:03|8365.25
04:20:04|8365.25
04:20:05|8365.25
04:20:06|8370.16
04:20:07|8370.35
04:20:08|8370.35
04:20:09|8370.35
04:20:10|8370.73
04:20:11|8369.63
04:20:12|8369.63
04:20:13|8369.63
04:20:14|8369.63
04:20:15|8369.63
04:20:16|8369.63
04:20:17|8375.
04:20:18|8377.19
04:20:19|8377.14
04:20:21|8381.18
04:20:21|8381.18
04:20:22|8381.18
04:20:24|8381.18
04:20:26|8381.18
04:20:27|8381.18
04:20:28|8381.18
04:20:29|8381.18
04:20:31|8381.18
04:20:31|8381.18
04:20:32|8381.18
04:20:33|8381.18
04:20:35|8381.18
04:20:35|8381.18
04:20:37|8381.18
04:20:38|8381.18
04:20:38|8381.18
04:20:39|8381.18
04:20:40|8381.18
04:20:42|8381.18
04:20:42|8381.18
04:20:44|8381.18
04:20:45|8381.18
04:20:45|8381.18
04:20:47|8381.18
04:20:47|8381.18
04:20:49|8381.18
04:20:49|8381.18
04:20:51|8381.18
04:20:52|8381.18
04:20:52|8381.18
04:20:53|8381.18
04:20:54|8381.18
04:20:56|8381.18
04:20:57|8381.18
04:20:58|8381.18
04:20:59|8381.18
04:21:01|8381.18
04:21:01|8381.18
04:21:02|8381.18
04:21:03|8380.7
04:21:04|8382.05
04:21:05|8381.17
04:21:06|8381.17
04:21:07|8381.17
04:21:08|8381.17
04:21:09|8381.17
04:21:10|8381.17
04:21:11|8381.17
04:21:12|8381.17
04:21:14|8381.17
04:21:15|8381.17
04:21:15|8381.17
04:21:17|8381.17
04:21:17|8381.17
04:21:18|8381.17
04:21:19|8381.4
04:21:21|8381.4
04:21:21|8381.4
04:21:22|8381.4
04:21:25|8381.4
04:21:26|8381.4
04:21:27|8381.4
04:21:28|8381.09
04:21:29|8381.09
04:21:30|8381.09
04:21:31|8381.09
04:21:32|8384.24
04:21:33|8384.26
04:21:34|8385.16
04:21:35|8385.16
04:21:37|8388.48
04:21:38|8388.48
04:21:39|8388.48
04:21:40|8385.1
04:21:41|8385.1
04:21:42|8385.1
04:21:43|8385.1
04:21:44|8385.1
04:21:46|8390.6
04:21:46|8396.26
04:21:47|8397.
04:21:48|8399.
04:21:49|8398.62
04:21:50|8394.77
04:21:51|8392.1
04:21:52|8392.1
04:21:53|8392.1
04:21:54|8392.1
04:21:55|8392.1
04:21:56|8392.1
04:21:57|8392.1
04:21:58|8392.1
04:21:59|8392.1
04:22:00|8392.1
04:22:01|8392.1
04:22:02|8392.1
04:22:03|8392.1
04:22:04|8392.1
04:22:05|8392.1
04:22:06|8392.1
04:22:07|8392.1
04:22:08|8392.1
04:22:10|8392.1
04:22:11|8392.1
04:22:12|8392.1
04:22:12|8392.1
04:22:14|8392.1
04:22:15|8392.1
04:22:16|8392.1
04:22:17|8392.1
04:22:18|8392.1
04:22:19|8392.1
04:22:20|8392.1
04:22:21|8392.1
04:22:21|8392.1
04:22:22|8392.1
04:22:23|8392.1
04:22:25|8392.1
04:22:27|8392.1
04:22:28|8392.1
04:22:28|8392.1
04:22:30|8392.1
04:22:31|8392.1
04:22:32|8392.1
04:22:32|8392.1
04:22:34|8392.1
04:22:35|8392.1
04:22:36|8392.1
04:22:38|8392.1
04:22:38|8392.1
04:22:40|8392.1
04:22:41|8392.1
04:22:42|8392.1
04:22:43|8392.1
04:22:44|8392.1
04:22:45|8392.1
04:22:46|8392.1
04:22:48|8392.1
04:22:49|8392.1
04:22:50|8392.1
04:22:51|8392.1
04:22:52|8392.1
04:22:53|8392.1
04:22:53|8392.1
04:22:54|8392.1
04:22:55|8392.1
04:22:57|8392.1
04:22:57|8392.1
04:22:58|8392.1
04:23:00|8392.1
04:23:00|8392.1
04:23:01|8392.1
04:23:02|8392.1
04:23:04|8392.1
04:23:05|8392.1
04:23:06|8392.1
04:23:07|8392.1
04:23:08|8402.09
04:23:10|8401.51
04:23:10|8407.6
04:23:12|8407.6
04:23:13|8401.94
04:23:13|8410.32
04:23:14|8410.33
04:23:16|8401.51
04:23:17|8401.51
04:23:18|8401.51
04:23:19|8401.51
04:23:20|8401.51
04:23:21|8401.51
04:23:23|8401.51
04:23:23|8401.51
04:23:24|8401.51
04:23:26|8401.51
04:23:27|8401.51
04:23:29|8401.51
04:23:29|8401.51
04:23:30|8401.51
04:23:31|8401.51
04:23:32|8401.51
04:23:33|8401.51
04:23:34|8401.51
04:23:35|8401.51
04:23:37|8401.51
04:23:37|8401.51
04:23:40|8401.51
04:23:40|8401.51
04:23:41|8401.51
04:23:42|8401.51
04:23:43|8401.51
04:23:45|8401.51
04:23:45|8401.51
04:23:46|8401.51
04:23:47|8401.51
04:23:48|8401.51
04:23:49|8401.51
04:23:50|8401.51
04:23:51|8393.68
04:23:52|8393.68
04:23:53|8393.68
04:23:54|8393.68
04:23:55|8393.68
04:23:56|8397.88
04:23:57|8397.88
04:23:58|8397.88
04:23:59|8397.88
04:24:01|8397.88
04:24:02|8397.88
04:24:03|8397.88
04:24:03|8397.88
04:24:05|8397.88
04:24:05|8397.88
04:24:07|8397.88
04:24:08|8397.88
04:24:09|8397.88
04:24:10|8387.64
04:24:11|8381.19
04:24:13|8381.19
04:24:13|8381.19
04:24:15|8381.19
04:24:16|8381.19
04:24:17|8381.19
04:24:19|8381.19
04:24:20|8381.19
04:24:20|8381.19
04:24:23|8381.19
04:24:23|8381.19
04:24:24|8381.19
04:24:25|8381.19
04:24:27|8374.77
04:24:28|8374.77
04:24:29|8374.77
04:24:30|8374.77
04:24:32|8374.77
04:24:32|8374.77
04:24:34|8374.77
04:24:36|8374.77
04:24:36|8374.77
04:24:37|8374.77
04:24:38|8374.77
04:24:39|8374.77
04:24:40|8374.77
04:24:41|8374.77
04:24:42|8374.77
04:24:43|8374.77
04:24:44|8374.77
04:24:46|8374.77
04:24:47|8380.18
04:24:48|8380.18
04:24:49|8378.83
04:24:50|8378.81
04:24:51|8378.81
04:24:52|8378.81
04:24:53|8378.81
04:24:54|8378.81
04:24:55|8378.81
04:24:56|8378.81
04:24:57|8378.81
04:24:58|8378.81
04:24:59|8378.81
04:25:01|8378.81
04:25:02|8378.81
04:25:03|8378.81
04:25:04|8378.81
04:25:05|8378.81
04:25:06|8372.53
04:25:07|8372.53
04:25:08|8372.53
04:25:09|8372.53
04:25:11|8372.53
04:25:11|8372.53
04:25:12|8372.53
04:25:14|8372.53
04:25:14|8372.53
04:25:15|8371.94
04:25:16|8371.94
04:25:18|8371.94
04:25:18|8371.94
04:25:19|8371.94
04:25:20|8371.94
04:25:21|8371.94
04:25:23|8371.94
04:25:23|8371.94
04:25:25|8371.94
04:25:26|8371.09
04:25:27|8371.09
04:25:29|8371.09
04:25:30|8371.09
04:25:30|8371.09
04:25:32|8371.09
04:25:32|8371.09
04:25:33|8371.09
04:25:34|8371.09
04:25:36|8371.09
04:25:37|8371.09
04:25:37|8371.09
04:25:38|8371.09
04:25:40|8371.09
04:25:41|8371.09
04:25:42|8371.09
04:25:43|8371.09
04:25:44|8371.09
04:25:45|8371.09
04:25:46|8371.09
04:25:47|8371.09
04:25:48|8371.09
04:25:49|8371.09
04:25:50|8371.09
04:25:51|8371.09
04:25:52|8371.09
04:25:53|8371.09
04:25:54|8371.09
04:25:55|8371.09
04:25:56|8371.09
04:25:57|8371.09
04:25:58|8371.09
04:25:59|8371.09
04:26:00|8371.09
04:26:01|8371.09
04:26:03|8371.09
04:26:04|8371.09
04:26:05|8371.09
04:26:06|8371.09
04:26:07|8371.09
04:26:09|8371.09
04:26:09|8371.09
04:26:10|8371.09
04:26:11|8371.09
04:26:12|8371.09
04:26:13|8371.09
04:26:14|8371.09
04:26:15|8371.09
04:26:16|8371.09
04:26:17|8371.09
04:26:18|8371.09
04:26:20|8371.09
04:26:20|8371.09
04:26:22|8371.09
04:26:22|8371.09
04:26:24|8371.09
04:26:25|8364.97
04:26:26|8365.7
04:26:26|8365.7
04:26:28|8365.7
04:26:29|8365.7
04:26:34|8365.7
04:26:34|8365.71
04:26:35|8365.71
04:26:36|8361.02
04:26:37|8361.02
04:26:39|8362.69
04:26:41|8357.38
04:26:41|8357.38
04:26:43|8357.38
04:26:43|8363.1
04:26:44|8363.1
04:26:45|8363.1
04:26:46|8363.1
04:26:48|8363.1
04:26:49|8359.94
04:26:50|8359.94
04:26:51|8359.94
04:26:52|8359.94
04:26:53|8359.94
04:26:54|8359.94
04:26:55|8359.94
04:26:56|8359.94
04:26:57|8359.94
04:26:58|8359.94
04:26:59|8359.94
04:27:00|8359.94
04:27:02|8359.94
04:27:02|8359.94
04:27:04|8359.94
04:27:05|8359.94
04:27:06|8359.94
04:27:07|8359.94
04:27:08|8359.94
04:27:09|8359.94
04:27:10|8359.94
04:27:11|8359.94
04:27:13|8358.33
04:27:14|8358.33
04:27:14|8358.33
04:27:15|8358.33
04:27:17|8358.33
04:27:18|8358.33
04:27:19|8358.33
04:27:20|8358.33
04:27:21|8358.33
04:27:21|8358.33
04:27:23|8358.33
04:27:23|8358.33
04:27:25|8358.33
04:27:26|8358.33
04:27:27|8358.33
04:27:28|8358.33
04:27:29|8358.33
04:27:30|8358.33
04:27:31|8358.33
04:27:32|8358.33
04:27:33|8358.33
04:27:34|8358.33
04:27:35|8358.33
04:27:36|8358.33
04:27:38|8361.95
04:27:38|8361.95
04:27:40|8361.07
04:27:40|8357.15
04:27:42|8351.15
04:27:42|8351.15
04:27:45|8351.15
04:27:45|8351.15
04:27:46|8351.15
04:27:48|8351.15
04:27:50|8351.15
04:27:50|8351.15
04:27:51|8351.15
04:27:52|8351.15
04:27:53|8352.89
04:27:54|8352.89
04:27:55|8352.89
04:27:56|8352.89
04:27:58|8352.89
04:27:59|8352.89
04:28:00|8352.89
04:28:01|8352.89
04:28:02|8352.89
04:28:04|8352.89
04:28:04|8352.89
04:28:05|8352.89
04:28:06|8352.89
04:28:08|8352.89
04:28:09|8352.89
04:28:10|8352.89
04:28:10|8352.89
04:28:12|8352.89
04:28:14|8352.89
04:28:14|8352.89
04:28:15|8352.89
04:28:16|8352.89
04:28:17|8352.89
04:28:18|8352.89
04:28:19|8352.89
04:28:20|8352.89
04:28:22|8352.89
04:28:23|8352.89
04:28:24|8352.89
04:28:24|8352.89
04:28:27|8352.89
04:28:28|8359.69
04:28:30|8359.69
04:28:31|8359.69
04:28:32|8359.69
04:28:32|8359.69
04:28:34|8359.69
04:28:36|8359.69
04:28:36|8359.69
04:28:37|8359.69
04:28:38|8359.69
04:28:39|8359.69
04:28:40|8359.69
04:28:41|8359.69
04:28:42|8359.69
04:28:43|8359.69
04:28:44|8359.69
04:28:45|8359.69
04:28:46|8359.69
04:28:47|8359.69
04:28:48|8359.69
04:28:49|8359.69
04:28:50|8359.69
04:28:51|8361.87
04:28:53|8361.87
04:28:54|8361.87
04:28:55|8361.87
04:28:57|8361.87
04:28:58|8361.87
04:28:59|8361.87
04:29:00|8361.87
04:29:02|8361.87
04:29:02|8361.87
04:29:03|8361.87
04:29:05|8361.87
04:29:05|8361.87
04:29:06|8361.87
04:29:07|8361.87
04:29:09|8361.87
04:29:10|8361.87
04:29:10|8361.87
04:29:11|8361.87
04:29:12|8361.87
04:29:14|8361.87
04:29:14|8361.87
04:29:15|8361.87
04:29:17|8361.87
04:29:18|8361.87
04:29:18|8361.87
04:29:19|8361.87
04:29:20|8361.87
04:29:21|8361.87
04:29:22|8361.87
04:29:24|8361.87
04:29:25|8361.87
04:29:26|8361.87
04:29:26|8361.87
04:29:28|8361.87
04:29:28|8361.87
04:29:30|8361.87
04:29:31|8361.87
04:29:32|8361.87
04:29:33|8361.87
04:29:34|8361.87
04:29:35|8361.87
04:29:36|8361.87
04:29:37|8361.87
04:29:38|8361.87
04:29:39|8361.87
04:29:40|8361.87
04:29:42|8361.87
04:29:42|8361.87
04:29:44|8361.87
04:29:45|8361.87
04:29:46|8361.87
04:29:47|8361.87
04:29:48|8361.87
04:29:49|8361.87
04:29:50|8361.87
04:29:51|8361.87
04:29:53|8361.87
04:29:54|8361.87
04:29:55|8361.87
04:29:56|8361.87
04:29:57|8361.87
04:29:58|8361.87
04:29:59|8361.87
04:30:00|8361.87
04:30:01|8361.87
04:30:02|8361.87
04:30:03|8361.87
04:30:04|8361.87
04:30:06|8361.87
04:30:06|8361.87
04:30:08|8361.87
04:30:09|8361.87
04:30:09|8361.87
04:30:11|8361.87
04:30:11|8361.87
04:30:13|8361.87
04:30:13|8361.87
04:30:14|8361.87
04:30:16|8361.87
04:30:16|8361.87
04:30:18|8361.87
04:30:18|8361.87
04:30:19|8361.87
04:30:21|8361.87
04:30:21|8361.87
04:30:23|8361.87
04:30:24|8361.87
04:30:24|8367.53
04:30:25|8367.53
04:30:27|8367.53
04:30:28|8367.53
04:30:28|8367.53
04:30:30|8367.53
04:30:31|8367.53
04:30:33|8367.53
04:30:34|8367.53
04:30:34|8367.53
04:30:35|8367.53
04:30:37|8367.53
04:30:38|8360.39
04:30:39|8360.39
04:30:39|8360.39
04:30:41|8360.39
04:30:41|8360.39
04:30:42|8360.39
04:30:43|8360.39
04:30:45|8360.39
04:30:46|8360.39
04:30:47|8360.39
04:30:48|8360.39
04:30:49|8360.39
04:30:50|8360.39
04:30:51|8360.39
04:30:52|8360.39
04:30:54|8360.39
04:30:54|8360.39
04:30:56|8360.39
04:30:56|8360.39
04:30:58|8360.39
04:30:58|8360.39
04:30:59|8360.39
04:31:00|8360.39
04:31:02|8360.39
04:31:02|8360.39
04:31:04|8360.39
04:31:05|8360.39
04:31:05|8360.39
04:31:07|8360.39
04:31:08|8360.39
04:31:09|8360.39
04:31:10|8360.39
04:31:11|8360.39
04:31:12|8360.39
04:31:13|8360.39
04:31:14|8360.39
04:31:15|8360.39
04:31:16|8360.39
04:31:17|8360.39
04:31:18|8360.39
04:31:19|8360.39
04:31:20|8360.39
04:31:21|8360.39
04:31:22|8360.39
04:31:23|8360.39
04:31:24|8360.39
04:31:25|8360.39
04:31:26|8360.39
04:31:27|8360.39
04:31:28|8354.86
04:31:29|8354.86
04:31:30|8354.86
04:31:31|8354.86
04:31:32|8354.86
04:31:33|8354.86
04:31:34|8354.86
04:31:35|8354.86
04:31:36|8354.86
04:31:37|8354.86
04:31:38|8354.86
04:31:40|8354.86
04:31:40|8354.86
04:31:41|8354.86
04:31:42|8354.86
04:31:43|8354.86
04:31:44|8354.86
04:31:46|8354.86
04:31:47|8354.86
04:31:48|8354.86
04:31:48|8354.86
04:31:49|8354.86
04:31:51|8354.86
04:31:51|8354.86
04:31:52|8354.86
04:31:54|8354.86
04:31:56|8354.86
04:31:56|8354.86
04:31:57|8354.86
04:31:58|8354.86
04:31:59|8354.86
04:32:00|8354.86
04:32:01|8354.86
04:32:02|8354.86
04:32:03|8354.86
04:32:04|8354.86
04:32:05|8354.86
04:32:06|8354.86
04:32:07|8354.86
04:32:08|8354.86
04:32:09|8354.86
04:32:10|8354.86
04:32:11|8354.86
04:32:13|8354.86
04:32:14|8354.86
04:32:15|8354.86
04:32:16|8354.86
04:32:17|8354.86
04:32:19|8354.86
04:32:19|8354.86
04:32:20|8354.86
04:32:21|8354.86
04:32:22|8354.86
04:32:24|8354.86
04:32:24|8354.86
04:32:25|8354.86
04:32:26|8354.86
04:32:27|8354.86
04:32:28|8354.86
04:32:29|8354.86
04:32:30|8354.86
04:32:31|8354.86
04:32:32|8354.86
04:32:34|8354.86
04:32:35|8354.86
04:32:36|8354.86
04:32:37|8354.86
04:32:38|8354.86
04:32:39|8354.86
04:32:40|8354.86
04:32:41|8354.86
04:32:43|8354.86
04:32:43|8354.86
04:32:44|8354.86
04:32:45|8354.86
04:32:46|8354.86
04:32:48|8354.86
04:32:49|8354.86
04:32:50|8354.86
04:32:51|8354.86
04:32:51|8354.86
04:32:53|8354.86
04:32:53|8354.86
04:32:55|8357.91
04:32:56|8357.91
04:32:57|8357.91
04:32:58|8358.32
04:32:59|8358.32
04:33:00|8358.32
04:33:01|8358.32
04:33:02|8358.32
04:33:03|8358.32
04:33:04|8358.32
04:33:05|8358.32
04:33:06|8358.32
04:33:07|8358.32
04:33:08|8357.91
04:33:09|8357.9
04:33:10|8357.9
04:33:11|8357.9
04:33:12|8357.9
04:33:13|8357.9
04:33:14|8354.41
04:33:15|8354.41
04:33:16|8354.41
04:33:17|8354.41
04:33:18|8354.41
04:33:20|8354.41
04:33:21|8354.41
04:33:22|8354.41
04:33:23|8354.41
04:33:24|8350.32
04:33:24|8350.32
04:33:25|8350.32
04:33:27|8350.32
04:33:27|8350.32
04:33:29|8350.32
04:33:30|8350.32
04:33:30|8350.32
04:33:31|8350.32
04:33:33|8350.32
04:33:35|8350.32
04:33:36|8350.32
04:33:37|8350.32
04:33:38|8350.32
04:33:39|8350.32
04:33:40|8350.32
04:33:41|8350.32
04:33:42|8350.32
04:33:43|8350.32
04:33:44|8350.32
04:33:45|8350.32
04:33:46|8350.32
04:33:47|8350.32
04:33:48|8350.32
04:33:49|8350.32
04:33:50|8350.32
04:33:51|8350.32
04:33:52|8350.32
04:33:54|8350.32
04:33:55|8350.32
04:33:56|8350.32
04:33:57|8350.32
04:33:58|8350.32
04:33:59|8350.32
04:34:01|8350.32
04:34:02|8349.68
04:34:04|8349.68
04:34:04|8349.68
04:34:06|8349.68
04:34:07|8349.68
04:34:09|8351.46
04:34:09|8351.46
04:34:11|8351.46
04:34:12|8351.46
04:34:13|8351.46
04:34:14|8351.58
04:34:16|8351.58
04:34:16|8351.58
04:34:17|8351.58
04:34:18|8351.58
04:34:20|8351.58
04:34:20|8351.58
04:34:22|8351.58
04:34:24|8351.58
04:34:25|8351.58
04:34:25|8353.83
04:34:29|8353.43
04:34:29|8353.43
04:34:30|8350.86
04:34:31|8350.86
04:34:32|8350.86
04:34:33|8350.86
04:34:34|8350.86
04:34:35|8350.86
04:34:36|8350.86
04:34:37|8350.86
04:34:38|8350.86
04:34:39|8350.86
04:34:40|8350.86
04:34:41|8350.86
04:34:42|8350.86
04:34:43|8350.86
04:34:44|8350.86
04:34:45|8350.86
04:34:46|8350.86
04:34:48|8350.86
04:34:48|8350.86
04:34:50|8350.86
04:34:51|8350.86
04:34:52|8350.86
04:34:53|8350.86
04:34:54|8350.86
04:34:55|8350.86
04:34:56|8350.86
04:34:57|8350.86
04:34:58|8350.86
04:34:59|8350.86
04:35:00|8350.86
04:35:01|8350.86
04:35:02|8350.86
04:35:04|8350.86
04:35:05|8350.86
04:35:07|8350.86
04:35:08|8350.86
04:35:09|8350.86
04:35:10|8350.86
04:35:11|8350.86
04:35:12|8350.86
04:35:13|8350.86
04:35:15|8350.86
04:35:15|8350.86
04:35:17|8350.86
04:35:18|8350.86
04:35:19|8350.86
04:35:20|8350.86
04:35:21|8350.86
04:35:22|8350.86
04:35:23|8350.86
04:35:24|8350.86
04:35:25|8350.86
04:35:27|8351.7
04:35:28|8351.7
04:35:28|8351.7
04:35:30|8351.7
04:35:30|8351.7
04:35:31|8351.7
04:35:32|8351.7
04:35:33|8351.7
04:35:35|8351.7
04:35:35|8351.7
04:35:37|8351.7
04:35:38|8351.7
04:35:39|8351.7
04:35:40|8351.7
04:35:41|8351.7
04:35:42|8351.7
04:35:43|8351.7
04:35:44|8351.7
04:35:45|8351.7
04:35:46|8351.7
04:35:47|8351.7
04:35:48|8351.7
04:35:49|8351.7
04:35:50|8351.7
04:35:51|8351.7
04:35:53|8351.7
04:35:53|8351.7
04:35:54|8351.7
04:35:55|8351.7
04:35:56|8351.7
04:35:57|8351.7
04:35:59|8351.7
04:36:00|8351.7
04:36:01|8351.7
04:36:01|8351.7
04:36:03|8351.7
04:36:04|8351.7
04:36:06|8351.7
04:36:07|8351.7
04:36:08|8351.7
04:36:09|8351.7
04:36:10|8351.7
04:36:10|8351.7
04:36:12|8351.7
04:36:13|8351.7
04:36:14|8351.7
04:36:15|8351.7
04:36:16|8351.7
04:36:17|8351.7
04:36:18|8351.7
04:36:20|8351.7
04:36:20|8351.7
04:36:22|8351.7
04:36:22|8351.7
04:36:23|8351.7
04:36:24|8351.7
04:36:26|8351.7
04:36:26|8351.7
04:36:27|8351.7
04:36:29|8351.7
04:36:29|8351.7
04:36:31|8351.7
04:36:32|8351.7
04:36:33|8351.7
04:36:34|8351.7
04:36:35|8351.7
04:36:37|8351.7
04:36:38|8351.7
04:36:39|8354.25
04:36:40|8354.25
04:36:41|8354.25
04:36:42|8354.25
04:36:43|8354.25
04:36:44|8354.25
04:36:45|8354.25
04:36:47|8354.25
04:36:47|8354.25
04:36:49|8354.25
04:36:50|8354.25
04:36:50|8356.36
04:36:52|8356.36
04:36:52|8356.36
04:36:53|8356.36
04:36:55|8356.36
04:36:56|8356.36
04:36:57|8356.36
04:36:59|8356.36
04:37:00|8356.36
04:37:01|8356.36
04:37:02|8356.36
04:37:04|8356.36
04:37:05|8356.36
04:37:06|8356.36
04:37:07|8356.36
04:37:08|8356.36
04:37:09|8356.36
04:37:10|8356.36
04:37:11|8356.36
04:37:12|8356.36
04:37:13|8356.36
04:37:14|8356.36
04:37:15|8356.36
04:37:16|8356.36
04:37:18|8356.36
04:37:19|8356.36
04:37:19|8356.36
04:37:20|8356.36
04:37:21|8356.36
04:37:22|8356.36
04:37:23|8356.36
04:37:24|8356.36
04:37:26|8356.36
04:37:26|8356.36
04:37:27|8356.36
04:37:28|8356.36
04:37:29|8356.36
04:37:31|8356.36
04:37:32|8356.36
04:37:33|8356.36
04:37:34|8356.36
04:37:35|8356.36
04:37:36|8356.36
04:37:37|8356.36
04:37:39|8356.36
04:37:40|8356.36
04:37:40|8356.36
04:37:42|8356.36
04:37:43|8356.36
04:37:44|8356.36
04:37:44|8356.36
04:37:46|8356.36
04:37:48|8356.36
04:37:49|8356.36
04:37:49|8356.36
04:37:50|8356.36
04:37:51|8356.36
04:37:52|8356.36
04:37:53|8360.09
04:37:54|8360.09
04:37:55|8360.09
04:37:57|8360.09
04:37:58|8360.09
04:37:59|8360.09
04:38:01|8360.09
04:38:01|8360.09
04:38:02|8360.09
04:38:03|8360.09
04:38:04|8360.09
04:38:05|8360.09
04:38:06|8360.09
04:38:07|8360.09
04:38:08|8360.09
04:38:09|8358.83
04:38:11|8356.09
04:38:12|8356.09
04:38:12|8356.09
04:38:14|8356.09
04:38:15|8356.09
04:38:16|8356.09
04:38:17|8356.09
04:38:18|8356.09
04:38:19|8356.09
04:38:21|8356.09
04:38:21|8356.09
04:38:22|8356.09
04:38:23|8356.09
04:38:24|8356.09
04:38:25|8356.09
04:38:26|8356.09
04:38:27|8356.09
04:38:28|8354.1
04:38:29|8354.09
04:38:30|8354.09
04:38:31|8354.09
04:38:33|8354.09
04:38:33|8354.09
04:38:35|8354.09
04:38:35|8354.09
04:38:36|8354.09
04:38:37|8354.09
04:38:38|8354.09
04:38:40|8354.09
04:38:41|8354.09
04:38:42|8354.09
04:38:44|8354.09
04:38:45|8354.09
04:38:45|8354.09
04:38:47|8354.09
04:38:47|8354.09
04:38:48|8354.09
04:38:49|8354.09
04:38:51|8354.09
04:38:52|8354.09
04:38:53|8354.09
04:38:54|8354.09
04:38:56|8354.09
04:38:56|8354.09
04:38:57|8354.09
04:38:58|8354.09
04:39:00|8354.09
04:39:00|8354.09
04:39:01|8354.09
04:39:02|8354.09
04:39:04|8354.09
04:39:05|8354.09
04:39:05|8354.09
04:39:06|8354.09
04:39:07|8354.09
04:39:08|8354.09
04:39:09|8354.09
04:39:11|8354.09
04:39:12|8354.09
04:39:12|8354.09
04:39:13|8354.09
04:39:16|8354.09
04:39:16|8354.09
04:39:18|8354.09
04:39:20|8354.09
04:39:20|8354.09
04:39:21|8351.61
04:39:22|8351.61
04:39:23|8351.61
04:39:24|8351.61
04:39:25|8351.61
04:39:26|8351.61
04:39:27|8351.61
04:39:28|8351.61
04:39:29|8351.61
04:39:30|8351.5
04:39:31|8351.5
04:39:32|8351.5
04:39:34|8351.5
04:39:35|8351.5
04:39:36|8351.5
04:39:36|8351.5
04:39:37|8351.5
04:39:40|8351.5
04:39:40|8351.5
04:39:41|8351.5
04:39:42|8351.5
04:39:43|8351.5
04:39:44|8351.5
04:39:45|8351.5
04:39:47|8351.5
04:39:48|8351.5
04:39:48|8350.66
04:39:49|8350.66
04:39:51|8350.66
04:39:52|8350.66
04:39:54|8350.66
04:39:54|8351.02
04:39:55|8351.02
04:39:56|8351.02
04:39:58|8351.02
04:39:59|8351.02
04:39:59|8351.02
04:40:01|8351.02
04:40:02|8351.02
04:40:03|8351.02
04:40:04|8351.02
04:40:04|8351.02
04:40:07|8351.02
04:40:08|8351.02
04:40:09|8351.02
04:40:09|8351.02
04:40:11|8351.02
04:40:12|8351.02
04:40:13|8346.57
04:40:14|8346.57
04:40:14|8346.56
04:40:16|8346.56
04:40:17|8346.56
04:40:18|8346.56
04:40:19|8346.56
04:40:20|8346.56
04:40:20|8346.56
04:40:21|8346.56
04:40:23|8346.56
04:40:24|8346.56
04:40:25|8346.56
04:40:26|8346.56
04:40:27|8350.64
04:40:28|8350.64
04:40:29|8350.64
04:40:30|8350.64
04:40:31|8350.64
04:40:32|8350.64
04:40:33|8350.64
04:40:34|8350.64
04:40:35|8350.64
04:40:36|8350.64
04:40:37|8350.64
04:40:38|8350.64
04:40:41|8348.95
04:40:42|8348.95
04:40:43|8348.95
04:40:44|8348.95
04:40:45|8348.95
04:40:47|8348.95
04:40:48|8346.09
04:40:48|8346.09
04:40:50|8346.09
04:40:51|8346.09
04:40:52|8346.09
04:40:53|8346.49
04:40:54|8346.49
04:40:56|8346.49
04:40:56|8346.49
04:40:57|8346.49
04:40:59|8346.49
04:40:59|8346.49
04:41:02|8346.49
04:41:02|8346.49
04:41:03|8346.49
04:41:04|8346.49
04:41:05|8346.49
04:41:06|8346.49
04:41:08|8346.49
04:41:08|8346.49
04:41:09|8346.49
04:41:10|8346.49
04:41:11|8346.49
04:41:12|8346.49
04:41:13|8346.49
04:41:14|8346.49
04:41:15|8346.49
04:41:16|8346.49
04:41:17|8346.49
04:41:18|8346.49
04:41:19|8346.49
04:41:20|8346.49
04:41:21|8346.49
04:41:22|8346.49
04:41:23|8346.49
04:41:24|8346.49
04:41:25|8346.49
04:41:26|8346.49
04:41:27|8346.49
04:41:29|8346.49
04:41:30|8346.49
04:41:31|8346.49
04:41:31|8346.49
04:41:34|8346.49
04:41:35|8346.49
04:41:37|8346.49
04:41:37|8346.49
04:41:38|8346.49
04:41:40|8346.49
04:41:41|8346.49
04:41:43|8346.49
04:41:43|8346.49
04:41:44|8346.49
04:41:45|8346.49
04:41:46|8346.49
04:41:48|8346.49
04:41:49|8346.49
04:41:50|8346.49
04:41:51|8346.49
04:41:52|8346.49
04:41:53|8346.49
04:41:54|8346.49
04:41:55|8353.68
04:41:56|8353.68
04:41:57|8353.68
04:41:58|8353.68
04:42:00|8353.68
04:42:00|8353.68
04:42:03|8353.68
04:42:04|8353.68
04:42:05|8353.68
04:42:06|8353.68
04:42:07|8353.68
04:42:08|8353.68
04:42:10|8353.68
04:42:10|8353.68
04:42:11|8353.68
04:42:12|8353.68
04:42:13|8353.68
04:42:14|8353.68
04:42:15|8353.68
04:42:16|8353.68
04:42:17|8353.68
04:42:18|8353.68
04:42:19|8353.68
04:42:20|8353.68
04:42:21|8353.68
04:42:23|8350.42
04:42:24|8350.42
04:42:25|8350.42
04:42:27|8350.43
04:42:27|8350.43
04:42:29|8350.43
04:42:29|8350.35
04:42:30|8350.35
04:42:31|8350.35
04:42:32|8350.35
04:42:33|8350.35
04:42:34|8350.35
04:42:35|8350.35
04:42:36|8350.35
04:42:37|8350.35
04:42:38|8350.35
04:42:39|8349.91
04:42:41|8349.91
04:42:41|8349.91
04:42:43|8349.91
04:42:44|8349.91
04:42:45|8349.91
04:42:46|8349.91
04:42:47|8349.91
04:42:48|8349.91
04:42:49|8348.92
04:42:51|8348.92
04:42:51|8348.92
04:42:53|8348.92
04:42:53|8348.92
04:42:55|8348.92
04:42:56|8348.92
04:42:56|8348.92
04:42:58|8370.55
04:42:59|8370.55
04:43:00|8370.55
04:43:01|8349.16
04:43:03|8349.16
04:43:04|8349.16
04:43:04|8349.16
04:43:05|8349.16
04:43:07|8349.16
04:43:08|8349.16
04:43:09|8349.16
04:43:10|8349.16
04:43:11|8349.16
04:43:12|8349.16
04:43:13|8349.16
04:43:14|8349.16
04:43:15|8349.16
04:43:16|8349.16
04:43:17|8349.16
04:43:18|8349.16
04:43:19|8349.16
04:43:20|8349.16
04:43:21|8349.16
04:43:22|8349.16
04:43:24|8349.16
04:43:24|8349.16
04:43:25|8349.16
04:43:26|8349.16
04:43:27|8349.16
04:43:29|8349.16
04:43:29|8349.16
04:43:30|8349.16
04:43:31|8349.16
04:43:32|8349.16
04:43:33|8349.16
04:43:34|8349.16
04:43:35|8349.16
04:43:36|8349.16
04:43:37|8349.16
04:43:38|8349.16
04:43:39|8349.16
04:43:40|8349.16
04:43:41|8349.16
04:43:44|8349.16
04:43:45|8349.16
04:43:46|8349.16
04:43:47|8349.16
04:43:48|8349.16
04:43:49|8349.16
04:43:50|8349.16
04:43:51|8349.16
04:43:52|8349.16
04:43:54|8349.16
04:43:55|8349.16
04:43:55|8349.16
04:43:58|8346.52
04:43:58|8346.52
04:44:00|8346.52
04:44:01|8346.52
04:44:02|8346.52
04:44:03|8346.52
04:44:04|8346.52
04:44:05|8346.52
04:44:06|8346.52
04:44:08|8346.52
04:44:09|8346.52
04:44:10|8346.52
04:44:10|8346.52
04:44:11|8346.52
04:44:12|8346.52
04:44:13|8346.52
04:44:15|8342.08
04:44:16|8344.42
04:44:16|8344.42
04:44:17|8344.42
04:44:18|8344.42
04:44:20|8344.42
04:44:20|8344.42
04:44:21|8344.42
04:44:22|8344.42
04:44:24|8344.42
04:44:25|8344.42
04:44:26|8342.03
04:44:27|8346.53
04:44:28|8346.53
04:44:29|8346.53
04:44:29|8346.53
04:44:31|8346.53
04:44:32|8346.53
04:44:32|8346.53
04:44:34|8346.53
04:44:34|8346.53
04:44:35|8346.53
04:44:37|8346.53
04:44:37|8346.53
04:44:38|8346.53
04:44:39|8346.53
04:44:40|8346.53
04:44:41|8346.53
04:44:43|8346.53
04:44:43|8346.53
04:44:45|8346.53
04:44:46|8346.53
04:44:48|8346.53
04:44:48|8346.53
04:44:50|8346.53
04:44:51|8346.53
04:44:53|8346.53
04:44:54|8346.53
04:44:55|8346.53
04:44:56|8346.53
04:44:57|8346.53
04:44:58|8346.53
04:44:59|8346.53
04:45:00|8346.53
04:45:02|8346.53
04:45:04|8346.53
04:45:04|8346.53
04:45:06|8346.53
04:45:08|8346.53
04:45:08|8346.53
04:45:10|8346.53
04:45:11|8346.53
04:45:12|8346.53
04:45:13|8346.53
04:45:14|8346.53
04:45:16|8346.53
04:45:16|8346.53
04:45:17|8343.18
04:45:18|8343.18
04:45:19|8343.18
04:45:21|8343.18
04:45:21|8338.59
04:45:22|8338.59
04:45:24|8338.59
04:45:24|8338.59
04:45:25|8338.59
04:45:26|8338.59
04:45:27|8339.37
04:45:29|8339.37
04:45:30|8339.37
04:45:30|8339.37
04:45:32|8339.37
04:45:33|8339.37
04:45:33|8339.37
04:45:34|8339.37
04:45:35|8339.37
04:45:37|8339.37
04:45:38|8339.37
04:45:38|8339.37
04:45:39|8339.78
04:45:40|8339.78
04:45:41|8339.78
04:45:43|8339.78
04:45:43|8339.78
04:45:44|8339.54
04:45:45|8339.54
04:45:48|8339.54
04:45:48|8339.54
04:45:50|8339.94
04:45:51|8339.94
04:45:52|8342.05
04:45:52|8342.05
04:45:54|8342.05
04:45:55|8342.05
04:45:56|8342.05
04:45:58|8342.05
04:45:59|8342.05
04:46:00|8342.05
04:46:00|8342.05
04:46:01|8342.05
04:46:02|8342.05
04:46:04|8342.05
04:46:05|8342.05
04:46:06|8342.05
04:46:07|8342.05
04:46:09|8342.05
04:46:10|8342.05
04:46:10|8342.05
04:46:11|8340.52
04:46:13|8340.52
04:46:13|8340.52
04:46:15|8340.52
04:46:15|8340.52
04:46:18|8340.52
04:46:18|8340.52
04:46:19|8340.52
04:46:20|8344.28
04:46:22|8344.28
04:46:23|8344.28
04:46:23|8344.28
04:46:25|8344.28
04:46:26|8344.28
04:46:27|8344.28
04:46:28|8344.28
04:46:28|8344.28
04:46:29|8344.28
04:46:31|8344.28
04:46:32|8344.28
04:46:32|8344.28
04:46:33|8344.28
04:46:35|8344.28
04:46:36|8344.28
04:46:37|8344.28
04:46:38|8344.28
04:46:39|8344.28
04:46:41|8344.28
04:46:41|8344.28
04:46:42|8344.28
04:46:43|8344.28
04:46:44|8344.28
04:46:46|8344.28
04:46:47|8344.27
04:46:48|8344.27
04:46:49|8344.27
04:46:50|8344.27
04:46:51|8342.23
04:46:53|8342.23
04:46:53|8342.23
04:46:54|8342.23
04:46:55|8342.23
04:46:56|8342.23
04:46:57|8342.23
04:46:58|8342.23
04:46:59|8342.23
04:47:00|8342.22
04:47:01|8342.22
04:47:02|8342.22
04:47:03|8342.22
04:47:05|8342.22
04:47:07|8341.34
04:47:07|8341.34
04:47:08|8341.34
04:47:09|8340.11
04:47:11|8340.53
04:47:11|8340.12
04:47:13|8340.52
04:47:14|8340.52
04:47:15|8340.11
04:47:16|8340.11
04:47:16|8340.11
04:47:18|8340.11
04:47:19|8340.11
04:47:20|8340.11
04:47:21|8340.11
04:47:22|8340.11
04:47:24|8340.11
04:47:24|8340.11
04:47:25|8340.11
04:47:26|8340.11
04:47:27|8340.11
04:47:28|8340.11
04:47:29|8340.11
04:47:30|8340.11
04:47:31|8340.11
04:47:32|8340.11
04:47:33|8340.11
04:47:34|8340.11
04:47:36|8340.11
04:47:36|8340.11
04:47:37|8340.11
04:47:39|8340.11
04:47:40|8340.11
04:47:40|8340.11
04:47:42|8340.11
04:47:42|8340.11
04:47:44|8340.11
04:47:45|8340.11
04:47:46|8340.11
04:47:48|8340.11
04:47:48|8340.11
04:47:49|8340.11
04:47:50|8340.11
04:47:51|8340.11
04:47:52|8340.11
04:47:53|8340.11
04:47:54|8340.11
04:47:55|8340.11
04:47:56|8340.11
04:47:57|8340.11
04:47:59|8340.11
04:48:00|8340.11
04:48:01|8340.11
04:48:02|8340.11
04:48:03|8340.11
04:48:04|8340.11
04:48:05|8340.11
04:48:06|8340.11
04:48:07|8340.11
04:48:09|8338.33
04:48:09|8338.33
04:48:10|8338.33
04:48:11|8338.33
04:48:12|8338.33
04:48:13|8338.57
04:48:14|8338.57
04:48:16|8338.57
04:48:17|8338.57
04:48:17|8338.57
04:48:18|8338.57
04:48:19|8338.57
04:48:21|8338.57
04:48:21|8338.57
04:48:22|8338.57
04:48:23|8338.57
04:48:24|8338.57
04:48:25|8338.57
04:48:27|8338.57
04:48:27|8338.57
04:48:29|8338.57
04:48:30|8338.57
04:48:31|8338.57
04:48:32|8338.57
04:48:33|8338.57
04:48:34|8338.57
04:48:35|8335.34
04:48:36|8335.34
04:48:37|8335.34
04:48:38|8335.34
04:48:39|8335.34
04:48:40|8335.34
04:48:41|8333.25
04:48:42|8333.25
04:48:43|8333.25
04:48:44|8333.25
04:48:45|8333.25
04:48:46|8333.25
04:48:47|8333.25
04:48:48|8333.25
04:48:49|8333.25
04:48:50|8333.25
04:48:51|8333.25
04:48:52|8333.25
04:48:53|8333.25
04:48:54|8333.25
04:48:55|8333.25
04:48:56|8333.25
04:48:58|8333.25
04:48:59|8333.25
04:49:00|8333.25
04:49:01|8333.25
04:49:02|8333.25
04:49:04|8333.25
04:49:04|8333.25
04:49:06|8333.25
04:49:07|8333.25
04:49:08|8333.25
04:49:10|8333.25
04:49:10|8333.25
04:49:11|8333.25
04:49:12|8333.25
04:49:13|8333.25
04:49:14|8333.25
04:49:15|8333.25
04:49:16|8333.25
04:49:17|8333.25
04:49:18|8333.25
04:49:19|8333.25
04:49:20|8333.25
04:49:21|8333.25
04:49:22|8333.25
04:49:23|8333.25
04:49:24|8333.25
04:49:25|8333.25
04:49:26|8333.25
04:49:27|8333.25
04:49:28|8333.25
04:49:30|8333.25
04:49:30|8333.25
04:49:31|8333.25
04:49:32|8333.25
04:49:33|8333.25
04:49:35|8333.25
04:49:35|8333.25
04:49:36|8333.25
04:49:37|8333.25
04:49:38|8333.25
04:49:39|8333.25
04:49:40|8333.25
04:49:41|8333.25
04:49:42|8333.25
04:49:43|8333.25
04:49:44|8333.25
04:49:46|8333.25
04:49:47|8333.25
04:49:48|8333.25
04:49:50|8333.25
04:49:52|8333.25
04:49:53|8333.25
04:49:54|8333.25
04:49:55|8339.51
04:49:57|8339.51
04:49:57|8339.51
04:49:58|8339.51
04:49:59|8339.51
04:50:00|8339.51
04:50:01|8339.51
04:50:02|8339.51
04:50:03|8339.51
04:50:04|8339.51
04:50:06|8339.51
04:50:07|8339.51
04:50:07|8339.51
04:50:08|8339.51
04:50:09|8339.51
04:50:10|8339.51
04:50:11|8339.51
04:50:13|8339.51
04:50:13|8339.51
04:50:14|8339.51
04:50:15|8339.51
04:50:17|8339.51
04:50:18|8339.51
04:50:19|8339.51
04:50:19|8339.51
04:50:21|8339.51
04:50:22|8339.51
04:50:23|8339.51
04:50:24|8339.51
04:50:25|8339.51
04:50:26|8339.51
04:50:27|8339.51
04:50:28|8339.51
04:50:29|8339.51
04:50:30|8339.51
04:50:31|8339.51
04:50:32|8337.09
04:50:33|8337.09
04:50:35|8337.09
04:50:36|8337.09
04:50:37|8337.09
04:50:38|8337.09
04:50:39|8337.09
04:50:39|8337.09
04:50:41|8337.09
04:50:42|8337.09
04:50:43|8337.09
04:50:44|8337.09
04:50:45|8337.09
04:50:46|8337.09
04:50:46|8337.09
04:50:48|8337.09
04:50:49|8337.09
04:50:52|8337.09
04:50:53|8337.09
04:50:54|8337.11
04:50:54|8337.52
04:50:56|8337.52
04:50:56|8337.52
04:50:59|8337.11
04:51:00|8337.11
04:51:01|8337.11
04:51:02|8337.11
04:51:03|8337.11
04:51:04|8337.11
04:51:05|8337.11
04:51:06|8337.11
04:51:07|8337.11
04:51:08|8337.11
04:51:09|8337.11
04:51:10|8337.11
04:51:11|8337.11
04:51:13|8337.11
04:51:14|8337.11
04:51:14|8337.11
04:51:16|8337.11
04:51:17|8337.11
04:51:17|8337.11
04:51:19|8337.11
04:51:20|8337.11
04:51:21|8337.11
04:51:22|8337.11
04:51:23|8337.11
04:51:24|8337.11
04:51:25|8337.11
04:51:26|8337.11
04:51:27|8337.11
04:51:28|8337.11
04:51:29|8337.11
04:51:30|8338.34
04:51:31|8338.34
04:51:31|8338.34
04:51:33|8338.34
04:51:34|8338.34
04:51:35|8338.34
04:51:36|8338.34
04:51:37|8338.34
04:51:38|8338.34
04:51:40|8338.34
04:51:40|8338.34
04:51:41|8338.34
04:51:42|8338.34
04:51:44|8338.34
04:51:44|8338.34
04:51:45|8338.34
04:51:46|8338.34
04:51:47|8338.34
04:51:49|8338.34
04:51:50|8338.34
04:51:51|8338.34
04:51:51|8338.34
04:51:53|8338.34
04:51:54|8338.34
04:51:55|8338.34
04:51:57|8338.34
04:51:57|8337.72
04:51:58|8337.72
04:52:00|8337.72
04:52:01|8337.72
04:52:03|8337.72
04:52:03|8337.72
04:52:04|8337.72
04:52:06|8329.85
04:52:08|8329.85
04:52:08|8329.85
04:52:10|8329.85
04:52:11|8329.85
04:52:11|8329.85
04:52:13|8329.85
04:52:14|8329.85
04:52:15|8329.85
04:52:15|8329.85
04:52:17|8329.85
04:52:17|8329.85
04:52:19|8329.85
04:52:21|8329.85
04:52:23|8329.61
04:52:23|8329.61
04:52:24|8329.61
04:52:25|8329.61
04:52:26|8329.61
04:52:27|8329.61
04:52:28|8329.91
04:52:29|8329.91
04:52:30|8329.91
04:52:31|8328.39
04:52:32|8328.39
04:52:33|8327.99
04:52:35|8327.99
04:52:36|8327.99
04:52:37|8327.98
04:52:39|8326.41
04:52:39|8325.56
04:52:40|8325.56
04:52:41|8325.56
04:52:42|8325.56
04:52:43|8325.56
04:52:44|8325.56
04:52:45|8325.56
04:52:46|8325.56
04:52:47|8325.56
04:52:48|8325.56
04:52:50|8325.56
04:52:50|8325.56
04:52:51|8325.56
04:52:53|8325.56
04:52:54|8325.56
04:52:54|8325.56
04:52:56|8325.56
04:52:57|8325.56
04:52:58|8325.56
04:52:59|8325.56
04:53:00|8325.56
04:53:01|8325.56
04:53:02|8325.56
04:53:04|8325.56
04:53:05|8325.56
04:53:06|8325.56
04:53:07|8325.56
04:53:08|8325.56
04:53:09|8325.56
04:53:10|8325.56
04:53:12|8324.18
04:53:12|8322.94
04:53:13|8322.94
04:53:14|8322.94
04:53:15|8322.94
04:53:16|8322.94
04:53:17|8322.94
04:53:18|8320.44
04:53:19|8320.44
04:53:20|8320.54
04:53:21|8320.54
04:53:23|8320.54
04:53:23|8320.54
04:53:24|8320.54
04:53:25|8320.54
04:53:26|8320.54
04:53:28|8320.54
04:53:29|8325.72
04:53:30|8325.72
04:53:31|8325.72
04:53:32|8325.72
04:53:33|8325.72
04:53:34|8325.72
04:53:35|8325.72
04:53:36|8325.72
04:53:38|8325.72
04:53:39|8325.72
04:53:41|8325.72
04:53:42|8325.72
04:53:43|8325.72
04:53:43|8325.72
04:53:45|8325.72
04:53:45|8325.72
04:53:47|8325.72
04:53:47|8325.72
04:53:49|8325.72
04:53:50|8325.72
04:53:51|8325.72
04:53:51|8325.72
04:53:52|8325.72
04:53:54|8325.72
04:53:56|8325.72
04:53:56|8325.72
04:53:57|8325.72
04:53:58|8325.72
04:53:59|8325.72
04:54:00|8325.72
04:54:01|8328.55
04:54:02|8328.55
04:54:03|8326.4
04:54:05|8326.4
04:54:07|8326.4
04:54:08|8323.79
04:54:09|8323.79
04:54:09|8323.79
04:54:10|8323.79
04:54:13|8323.79
04:54:16|8323.79
04:54:17|8323.79
04:54:18|8323.79
04:54:19|8323.79
04:54:20|8323.79
04:54:21|8323.04
04:54:22|8323.04
04:54:23|8323.04
04:54:24|8321.43
04:54:25|8321.43
04:54:26|8321.43
04:54:27|8321.43
04:54:28|8321.43
04:54:30|8321.43
04:54:30|8321.43
04:54:33|8321.43
04:54:33|8321.43
04:54:34|8321.43
04:54:35|8321.43
04:54:37|8321.43
04:54:38|8321.43
04:54:38|8321.43
04:54:40|8321.43
04:54:40|8321.43
04:54:41|8321.43
04:54:43|8321.43
04:54:44|8321.43
04:54:45|8321.43
04:54:46|8321.43
04:54:46|8321.43
04:54:48|8321.43
04:54:49|8321.43
04:54:49|8321.43
04:54:51|8321.43
04:54:51|8321.43
04:54:52|8321.43
04:54:55|8321.43
04:54:55|8321.43
04:54:57|8321.43
04:54:59|8321.43
04:55:00|8321.43
04:55:00|8321.43
04:55:01|8321.43
04:55:03|8321.43
04:55:03|8321.43
04:55:05|8321.43
04:55:05|8321.43
04:55:07|8321.43
04:55:08|8321.43
04:55:09|8321.43
04:55:10|8321.43
04:55:11|8321.43
04:55:12|8321.43
04:55:13|8321.43
04:55:14|8321.43
04:55:15|8321.43
04:55:16|8321.43
04:55:17|8321.43
04:55:18|8321.43
04:55:19|8321.43
04:55:20|8321.43
04:55:21|8321.43
04:55:22|8321.43
04:55:23|8321.43
04:55:24|8321.43
04:55:25|8321.43
04:55:26|8321.43
04:55:27|8321.43
04:55:28|8321.43
04:55:29|8321.43
04:55:30|8321.43
04:55:31|8321.43
04:55:32|8321.43
04:55:33|8321.43
04:55:34|8321.43
04:55:35|8321.43
04:55:36|8321.43
04:55:37|8321.43
04:55:38|8321.43
04:55:39|8321.43
04:55:40|8321.43
04:55:41|8321.43
04:55:42|8321.43
04:55:43|8321.43
04:55:44|8321.43
04:55:45|8321.43
04:55:46|8321.43
04:55:48|8321.43
04:55:49|8321.43
04:55:50|8321.43
04:55:51|8321.43
04:55:52|8321.43
04:55:53|8321.43
04:55:54|8321.43
04:55:55|8321.43
04:55:56|8321.43
04:55:58|8321.43
04:55:58|8321.43
04:56:01|8321.43
04:56:02|8321.43
04:56:02|8321.43
04:56:04|8321.43
04:56:06|8321.43
04:56:06|8321.43
04:56:07|8321.43
04:56:08|8321.43
04:56:09|8321.43
04:56:10|8337.24
04:56:11|8337.24
04:56:12|8337.24
04:56:13|8337.24
04:56:16|8337.24
04:56:16|8335.95
04:56:18|8335.95
04:56:20|8335.95
04:56:21|8330.38
04:56:22|8330.79
04:56:23|8330.79
04:56:24|8330.79
04:56:25|8330.79
04:56:27|8330.79
04:56:27|8325.54
04:56:29|8325.54
04:56:30|8325.54
04:56:30|8325.54
04:56:31|8325.54
04:56:32|8325.54
04:56:34|8325.54
04:56:34|8325.54
04:56:36|8333.93
04:56:36|8333.93
04:56:37|8333.93
04:56:38|8333.93
04:56:39|8333.93
04:56:41|8333.93
04:56:42|8331.61
04:56:43|8331.61
04:56:44|8331.61
04:56:45|8331.61
04:56:46|8331.61
04:56:47|8331.61
04:56:49|8331.31
04:56:49|8331.31
04:56:50|8331.31
04:56:51|8331.31
04:56:53|8331.31
04:56:54|8331.31
04:56:54|8332.08
04:56:56|8332.08
04:56:57|8332.08
04:56:59|8332.08
04:56:59|8332.08
04:57:00|8332.08
04:57:01|8332.08
04:57:02|8332.08
04:57:03|8332.08
04:57:05|8332.08
04:57:06|8332.08
04:57:08|8332.08
04:57:08|8332.08
04:57:09|8332.08
04:57:10|8332.08
04:57:11|8332.08
04:57:12|8332.08
04:57:13|8332.08
04:57:15|8332.08
04:57:16|8332.08
04:57:17|8332.08
04:57:18|8332.08
04:57:19|8332.08
04:57:20|8332.08
04:57:21|8332.08
04:57:22|8332.08
04:57:23|8332.08
04:57:25|8332.08
04:57:26|8332.08
04:57:27|8332.08
04:57:28|8332.08
04:57:29|8332.08
04:57:29|8332.08
04:57:30|8332.08
04:57:32|8332.08
04:57:33|8332.08
04:57:34|8332.08
04:57:35|8332.08
04:57:36|8332.08
04:57:37|8332.08
04:57:38|8332.08
04:57:39|8332.08
04:57:40|8332.08
04:57:41|8332.08
04:57:42|8332.08
04:57:43|8332.08
04:57:44|8332.08
04:57:45|8332.08
04:57:46|8332.08
04:57:47|8332.08
04:57:48|8332.08
04:57:49|8332.08
04:57:50|8332.08
04:57:51|8332.08
04:57:52|8332.08
04:57:53|8332.08
04:57:54|8332.08
04:57:56|8332.08
04:57:57|8332.08
04:57:58|8332.08
04:57:59|8332.08
04:58:00|8332.92
04:58:01|8332.92
04:58:02|8332.92
04:58:04|8332.92
04:58:04|8332.92
04:58:06|8332.92
04:58:07|8332.92
04:58:08|8332.92
04:58:10|8332.92
04:58:10|8332.92
04:58:12|8332.92
04:58:13|8332.92
04:58:14|8332.93
04:58:15|8332.93
04:58:15|8332.93
04:58:17|8332.93
04:58:18|8332.93
04:58:18|8332.93
04:58:20|8332.93
04:58:21|8332.93
04:58:22|8332.93
04:58:23|8332.93
04:58:24|8332.93
04:58:25|8332.93
04:58:25|8332.93
04:58:27|8332.93
04:58:27|8332.93
04:58:28|8332.93
04:58:29|8332.93
04:58:32|8332.93
04:58:32|8332.79
04:58:33|8332.79
04:58:34|8332.79
04:58:35|8332.79
04:58:37|8332.79
04:58:38|8332.79
04:58:39|8332.79
04:58:40|8332.79
04:58:41|8332.79
04:58:42|8332.79
04:58:43|8332.79
04:58:44|8332.79
04:58:45|8332.79
04:58:46|8331.06
04:58:47|8331.06
04:58:49|8331.06
04:58:49|8331.06
04:58:51|8331.06
04:58:51|8331.06
04:58:52|8331.05
04:58:53|8331.05
04:58:54|8331.05
04:58:56|8331.05
04:58:57|8331.05
04:58:59|8331.05
04:59:00|8331.05
04:59:00|8331.05
04:59:02|8331.05
04:59:04|8331.05
04:59:04|8331.05
04:59:05|8331.05
04:59:07|8331.05
04:59:08|8331.05
04:59:09|8331.05
04:59:10|8331.05
04:59:11|8331.05
04:59:12|8331.05
04:59:14|8331.05
04:59:15|8331.05
04:59:15|8331.05
04:59:16|8331.05
04:59:17|8331.05
04:59:19|8331.05
04:59:20|8331.05
04:59:21|8331.05
04:59:22|8331.05
04:59:23|8331.05
04:59:24|8331.05
04:59:25|8331.05
04:59:26|8331.05
04:59:27|8331.05
04:59:28|8331.05
04:59:29|8331.05
04:59:30|8331.05
04:59:31|8331.05
04:59:33|8331.05
04:59:33|8331.05
04:59:35|8331.05
04:59:35|8331.05
04:59:36|8331.05
04:59:38|8331.05
04:59:39|8331.05
04:59:39|8331.05
04:59:40|8331.05
04:59:41|8331.05
04:59:42|8331.05
04:59:44|8331.05
04:59:45|8331.05
04:59:46|8331.05
04:59:47|8331.05
04:59:48|8331.05
04:59:50|8331.05
04:59:50|8331.05
04:59:51|8331.05
04:59:53|8331.05
04:59:53|8331.05
04:59:55|8331.05
04:59:56|8333.09
04:59:57|8333.09
04:59:58|8333.09
04:59:59|8333.09
05:00:00|8333.09
05:00:02|8333.09
05:00:04|8333.09
05:00:05|8333.93
05:00:06|8333.93
05:00:07|8333.93
05:00:09|8333.93
05:00:10|8333.93
05:00:12|8333.25
05:00:13|8333.25
05:00:13|8333.25
05:00:14|8333.25
05:00:15|8333.25
05:00:16|8333.25
05:00:17|8333.25
05:00:19|8333.25
05:00:21|8333.25
05:00:21|8333.25
05:00:22|8333.25
05:00:23|8333.25
05:00:25|8333.25
05:00:25|8331.35
05:00:26|8331.35
05:00:27|8331.35
05:00:28|8331.35
05:00:29|8331.35
05:00:31|8331.35
05:00:32|8331.35
05:00:32|8335.26
05:00:34|8335.26
05:00:34|8335.26
05:00:36|8335.26
05:00:38|8335.26
05:00:38|8335.26
05:00:39|8335.26
05:00:41|8335.26
05:00:41|8335.26
05:00:42|8335.26
05:00:43|8335.26
05:00:44|8335.26
05:00:45|8335.26
05:00:46|8335.26
05:00:48|8335.26
05:00:48|8335.26
05:00:50|8335.26
05:00:50|8335.26
05:00:52|8335.26
05:00:53|8335.26
05:00:54|8335.26
05:00:55|8335.26
05:00:56|8335.26
05:00:57|8335.26
05:00:58|8335.26
05:00:58|8335.26
05:00:59|8335.26
05:01:01|8335.26
05:01:02|8335.26
05:01:04|8335.26
05:01:06|8335.26
05:01:06|8335.26
05:01:08|8335.26
05:01:09|8335.26
05:01:10|8335.26
05:01:10|8335.26
05:01:11|8335.26
05:01:13|8335.26
05:01:14|8335.26
05:01:15|8335.26
05:01:16|8335.26
05:01:18|8335.26
05:01:18|8335.26
05:01:19|8335.26
05:01:21|8335.26
05:01:21|8335.26
05:01:22|8335.26
05:01:23|8335.26
05:01:24|8335.26
05:01:26|8335.26
05:01:26|8331.05
05:01:27|8331.05
05:01:28|8331.05
05:01:29|8331.05
05:01:31|8331.05
05:01:32|8331.05
05:01:33|8331.05
05:01:33|8331.05
05:01:34|8331.05
05:01:35|8331.05
05:01:36|8331.05
05:01:37|8331.05
05:01:38|8331.05
05:01:40|8331.05
05:01:40|8331.05
05:01:42|8331.05
05:01:42|8331.05
05:01:43|8331.05
05:01:45|8331.05
05:01:46|8331.05
05:01:47|8331.05
05:01:48|8331.05
05:01:49|8331.05
05:01:50|8331.05
05:01:51|8331.05
05:01:52|8331.05
05:01:53|8331.05
05:01:54|8331.05
05:01:55|8331.05
05:01:56|8331.16
05:01:58|8330.33
05:01:58|8330.33
05:02:00|8328.61
05:02:02|8328.61
05:02:03|8328.61
05:02:04|8328.61
05:02:06|8329.11
05:02:08|8329.11
05:02:08|8329.11
05:02:09|8329.11
05:02:10|8329.11
05:02:12|8329.11
05:02:13|8329.11
05:02:14|8329.11
05:02:15|8329.11
05:02:16|8329.11
05:02:17|8329.11
05:02:18|8329.11
05:02:19|8329.11
05:02:20|8329.11
05:02:21|8329.11
05:02:22|8329.11
05:02:23|8329.11
05:02:24|8329.11
05:02:25|8329.11
05:02:26|8329.11
05:02:27|8329.11
05:02:28|8329.11
05:02:29|8329.11
05:02:30|8329.11
05:02:31|8329.11
05:02:32|8329.11
05:02:33|8329.11
05:02:34|8329.11
05:02:35|8329.11
05:02:36|8329.11
05:02:38|8329.11
05:02:39|8329.11
05:02:40|8329.11
05:02:40|8329.11
05:02:42|8329.11
05:02:43|8329.11
05:02:45|8329.11
05:02:45|8329.11
05:02:46|8329.11
05:02:47|8329.11
05:02:48|8329.11
05:02:49|8329.11
05:02:50|8329.11
05:02:51|8329.11
05:02:53|8329.11
05:02:53|8329.11
05:02:55|8329.11
05:02:56|8329.11
05:02:56|8329.11
05:02:58|8329.11
05:02:59|8329.11
05:03:00|8329.11
05:03:02|8333.74
05:03:03|8333.74
05:03:04|8333.74
05:03:05|8333.74
05:03:05|8333.74
05:03:07|8333.74
05:03:18|8333.74
05:03:18|8325.33
05:03:20|8325.33
05:03:21|8325.33
05:03:22|8325.33
05:03:22|8325.33
05:03:23|8325.33
05:03:25|8325.33
05:03:26|8325.33
05:03:26|8325.33
05:03:27|8325.33
05:03:29|8325.33
05:03:30|8325.33
05:03:30|8325.33
05:03:32|8325.33
05:03:32|8325.33
05:03:35|8325.33
05:03:36|8325.33
05:03:37|8325.33
05:03:38|8325.33
05:03:39|8325.33
05:03:40|8325.33
05:03:41|8325.33
05:03:42|8325.33
05:03:43|8325.33
05:03:45|8325.33
05:03:46|8325.33
05:03:46|8325.33
05:03:48|8325.33
05:03:49|8325.33
05:03:50|8325.33
05:03:51|8325.33
05:03:52|8325.33
05:03:53|8326.59
05:03:54|8326.59
05:03:54|8326.59
05:03:55|8326.59
05:03:57|8326.59
05:03:58|8326.59
05:03:59|8326.59
05:04:00|8326.59
05:04:01|8324.31
05:04:02|8324.31
05:04:03|8324.31
05:04:05|8324.31
05:04:05|8324.31
05:04:06|8324.31
05:04:08|8324.31
05:04:09|8324.31
05:04:09|8324.73
05:04:10|8324.73
05:04:12|8324.73
05:04:13|8324.73
05:04:14|8324.73
05:04:15|8324.73
05:04:15|8324.73
05:04:16|8324.73
05:04:18|8327.62
05:04:19|8327.62
05:04:19|8327.62
05:04:22|8327.62
05:04:22|8325.59
05:04:23|8325.59
05:04:24|8325.59
05:04:25|8327.69
05:04:27|8327.69
05:04:28|8327.69
05:04:29|8327.69
05:04:31|8327.69
05:04:31|8327.69
05:04:32|8327.69
05:04:33|8327.69
05:04:34|8327.69
05:04:35|8322.26
05:04:36|8322.26
05:04:37|8322.26
05:04:38|8322.26
05:04:39|8322.26
05:04:40|8322.26
05:04:41|8322.26
05:04:42|8322.26
05:04:43|8322.26
05:04:45|8322.26
05:04:45|8322.26
05:04:46|8322.26
05:04:47|8322.26
05:04:48|8322.26
05:04:49|8322.26
05:04:51|8322.26
05:04:52|8322.26
05:04:52|8320.19
05:04:53|8320.18
05:04:54|8320.18
05:04:56|8320.18
05:04:56|8319.32
05:04:58|8319.32
05:04:59|8319.32
05:04:59|8319.32
05:05:01|8320.16
05:05:02|8320.16
05:05:04|8320.16
05:05:04|8320.16
05:05:06|8320.16
05:05:07|8320.16
05:05:08|8320.16
05:05:09|8320.16
05:05:10|8320.16
05:05:12|8320.16
05:05:13|8320.16
05:05:15|8320.16
05:05:15|8320.16
05:05:16|8320.16
05:05:17|8320.16
05:05:18|8320.16
05:05:20|8320.16
05:05:21|8320.16
05:05:22|8320.16
05:05:23|8320.16
05:05:24|8320.16
05:05:25|8319.74
05:05:25|8319.74
05:05:27|8319.74
05:05:28|8319.74
05:05:29|8319.74
05:05:30|8322.28
05:05:30|8322.28
05:05:32|8322.28
05:05:33|8322.28
05:05:34|8322.28
05:05:35|8322.28
05:05:36|8322.28
05:05:37|8322.28
05:05:38|8322.28
05:05:39|8322.28
05:05:40|8326.44
05:05:41|8326.44
05:05:42|8326.44
05:05:43|8326.44
05:05:44|8326.44
05:05:45|8326.44
05:05:46|8326.44
05:05:47|8326.44
05:05:48|8326.44
05:05:50|8326.44
05:05:50|8326.44
05:05:51|8326.44
05:05:53|8326.44
05:05:54|8326.44
05:05:55|8326.44
05:05:56|8326.44
05:05:57|8326.44
05:05:58|8326.44
05:05:59|8326.44
05:06:00|8326.44
05:06:01|8326.44
05:06:02|8326.02
05:06:03|8326.02
05:06:05|8328.08
05:06:06|8328.08
05:06:07|8328.08
05:06:08|8328.08
05:06:08|8328.08
05:06:09|8326.78
05:06:11|8326.78
05:06:12|8326.78
05:06:13|8326.78
05:06:14|8326.78
05:06:15|8326.78
05:06:16|8328.92
05:06:18|8328.92
05:06:18|8328.92
05:06:19|8328.92
05:06:20|8328.92
05:06:21|8328.92
05:06:23|8329.78
05:06:24|8329.78
05:06:25|8329.78
05:06:26|8329.78
05:06:26|8329.78
05:06:28|8331.93
05:06:29|8331.93
05:06:29|8331.93
05:06:31|8331.94
05:06:32|8331.94
05:06:33|8331.94
05:06:34|8331.94
05:06:35|8331.94
05:06:36|8331.94
05:06:37|8331.94
05:06:38|8331.94
05:06:39|8331.94
05:06:40|8331.94
05:06:41|8331.94
05:06:41|8330.68
05:06:43|8330.68
05:06:45|8330.68
05:06:45|8330.68
05:06:46|8330.68
05:06:47|8330.68
05:06:48|8330.68
05:06:49|8330.68
05:06:50|8330.68
05:06:51|8330.68
05:06:52|8330.85
05:06:53|8330.85
05:06:54|8330.85
05:06:55|8330.85
05:06:56|8330.85
05:06:57|8330.85
05:06:58|8330.85
05:06:59|8330.85
05:07:00|8328.06
05:07:01|8328.06
05:07:02|8327.13
05:07:03|8327.13
05:07:04|8327.13
05:07:05|8327.13
05:07:06|8327.13
05:07:07|8327.13
05:07:09|8327.13
05:07:10|8327.13
05:07:11|8327.13
05:07:12|8327.13
05:07:14|8327.13
05:07:14|8327.13
05:07:15|8327.13
05:07:16|8327.13
05:07:17|8327.13
05:07:18|8327.13
05:07:19|8327.13
05:07:20|8326.54
05:07:21|8326.54
05:07:22|8326.54
05:07:24|8326.54
05:07:25|8326.54
05:07:26|8326.54
05:07:28|8326.54
05:07:28|8326.54
05:07:29|8326.54
05:07:30|8326.54
05:07:31|8326.54
05:07:32|8326.54
05:07:33|8326.54
05:07:35|8326.54
05:07:35|8326.54
05:07:37|8326.54
05:07:37|8326.54
05:07:38|8326.54
05:07:40|8326.54
05:07:42|8326.54
05:07:42|8325.33
05:07:43|8325.33
05:07:45|8324.49
05:07:45|8324.49
05:07:48|8324.49
05:07:48|8324.49
05:07:49|8322.57
05:07:50|8322.57
05:07:52|8322.57
05:07:53|8322.57
05:07:54|8322.57
05:07:56|8322.57
05:07:57|8322.57
05:07:58|8322.57
05:07:58|8324.57
05:08:00|8324.57
05:08:00|8324.41
05:08:02|8324.41
05:08:03|8324.41
05:08:04|8324.41
05:08:05|8324.41
05:08:07|8324.41
05:08:07|8324.41
05:08:09|8324.41
05:08:10|8324.41
05:08:11|8324.41
05:08:12|8324.41
05:08:14|8324.41
05:08:15|8324.41
05:08:15|8324.41
05:08:17|8324.41
05:08:18|8328.9
05:08:18|8328.9
05:08:19|8328.9
05:08:20|8328.9
05:08:22|8328.9
05:08:23|8328.9
05:08:23|8328.9
05:08:24|8328.9
05:08:26|8328.9
05:08:26|8328.9
05:08:28|8328.9
05:08:28|8328.9
05:08:29|8328.9
05:08:30|8328.9
05:08:32|8328.9
05:08:33|8328.9
05:08:33|8328.9
05:08:34|8328.9
05:08:35|8328.9
05:08:36|8328.9
05:08:38|8328.9
05:08:39|8328.9
05:08:39|8328.9
05:08:40|8328.9
05:08:41|8328.9
05:08:43|8328.9
05:08:44|8328.9
05:08:45|8328.9
05:08:46|8328.9
05:08:48|8328.9
05:08:48|8328.9
05:08:51|8328.9
05:08:51|8328.9
05:08:53|8324.98
05:08:54|8324.98
05:08:55|8324.98
05:08:56|8322.91
05:08:57|8322.91
05:08:59|8322.91
05:08:59|8322.91
05:09:00|8322.91
05:09:01|8322.91
05:09:02|8322.91
05:09:04|8322.91
05:09:06|8320.
05:09:06|8320.
05:09:08|8320.
05:09:09|8320.
05:09:10|8320.
05:09:10|8320.
05:09:12|8320.
05:09:12|8320.
05:09:14|8320.
05:09:14|8320.
05:09:16|8320.
05:09:17|8320.
05:09:17|8320.
05:09:19|8320.
05:09:20|8323.94
05:09:20|8323.94
05:09:22|8323.94
05:09:24|8323.94
05:09:24|8323.94
05:09:25|8323.94
05:09:26|8323.94
05:09:27|8323.94
05:09:28|8323.94
05:09:29|8323.94
05:09:30|8323.94
05:09:31|8323.94
05:09:33|8323.94
05:09:33|8323.94
05:09:34|8323.94
05:09:35|8323.94
05:09:36|8323.94
05:09:37|8323.94
05:09:38|8323.94
05:09:39|8323.94
05:09:40|8323.94
05:09:41|8323.94
05:09:42|8323.94
05:09:43|8323.94
05:09:45|8323.94
05:09:47|8323.94
05:09:47|8323.94
05:09:48|8323.94
05:09:49|8323.94
05:09:50|8323.94
05:09:51|8323.94
05:09:52|8323.94
05:09:53|8323.94
05:09:54|8323.94
05:09:55|8323.94
05:09:56|8323.94
05:09:57|8323.94
05:09:58|8323.94
05:10:00|8323.94
05:10:00|8323.94
05:10:01|8323.94
05:10:03|8323.94
05:10:04|8323.94
05:10:05|8323.94
05:10:05|8324.25
05:10:08|8324.25
05:10:09|8324.25
05:10:10|8324.25
05:10:12|8324.25
05:10:12|8324.25
05:10:13|8324.25
05:10:15|8324.25
05:10:17|8324.25
05:10:18|8324.25
05:10:19|8324.25
05:10:20|8324.25
05:10:21|8323.7
05:10:22|8323.7
05:10:23|8323.7
05:10:24|8323.7
05:10:25|8323.7
05:10:26|8323.7
05:10:27|8323.7
05:10:28|8323.7
05:10:29|8323.7
05:10:30|8323.7
05:10:31|8323.7
05:10:32|8323.7
05:10:33|8323.7
05:10:34|8323.7
05:10:35|8323.7
05:10:36|8322.97
05:10:37|8322.97
05:10:39|8322.97
05:10:40|8322.97
05:10:41|8322.97
05:10:43|8322.96
05:10:43|8322.96
05:10:44|8322.96
05:10:45|8322.96
05:10:46|8322.96
05:10:47|8322.96
05:10:49|8322.96
05:10:49|8322.96
05:10:50|8322.96
05:10:51|8322.96
05:10:52|8322.96
05:10:53|8322.96
05:10:54|8322.96
05:10:55|8322.96
05:10:57|8322.96
05:10:58|8322.96
05:10:59|8322.96
05:11:00|8322.96
05:11:01|8320.73
05:11:03|8320.73
05:11:03|8320.73
05:11:05|8320.73
05:11:05|8320.73
05:11:06|8320.73
05:11:07|8320.73
05:11:09|8320.73
05:11:10|8320.73
05:11:11|8320.73
05:11:12|8320.73
05:11:14|8320.73
05:11:15|8320.73
05:11:16|8320.73
05:11:17|8320.73
05:11:19|8320.73
05:11:19|8320.73
05:11:21|8320.73
05:11:22|8320.73
05:11:23|8320.73
05:11:23|8320.73
05:11:25|8320.73
05:11:26|8320.73
05:11:27|8320.73
05:11:28|8320.73
05:11:28|8320.73
05:11:29|8320.73
05:11:31|8320.73
05:11:32|8320.73
05:11:33|8320.73
05:11:34|8320.73
05:11:35|8320.73
05:11:36|8320.73
05:11:37|8320.73
05:11:38|8320.73
05:11:39|8320.73
05:11:40|8320.73
05:11:41|8320.73
05:11:42|8320.73
05:11:44|8320.73
05:11:44|8320.73
05:11:45|8320.73
05:11:46|8320.73
05:11:47|8320.73
05:11:48|8320.73
05:11:50|8320.73
05:11:50|8320.73
05:11:51|8320.73
05:11:52|8320.73
05:11:54|8320.73
05:11:54|8320.73
05:11:55|8321.18
05:11:57|8321.18
05:11:58|8321.18
05:11:59|8321.18
05:12:00|8321.18
05:12:01|8321.18
05:12:02|8319.49
05:12:03|8319.49
05:12:04|8319.49
05:12:05|8319.49
05:12:06|8319.49
05:12:07|8320.79
05:12:08|8320.79
05:12:09|8320.79
05:12:10|8320.79
05:12:11|8320.79
05:12:12|8321.19
05:12:13|8321.19
05:12:14|8321.19
05:12:15|8321.19
05:12:16|8321.19
05:12:17|8321.19
05:12:18|8321.19
05:12:20|8321.19
05:12:20|8321.19
05:12:21|8324.37
05:12:23|8324.37
05:12:24|8324.37
05:12:25|8324.37
05:12:26|8324.37
05:12:27|8324.37
05:12:28|8324.37
05:12:29|8324.37
05:12:30|8324.37
05:12:32|8324.37
05:12:33|8324.37
05:12:34|8324.37
05:12:36|8324.37
05:12:37|8324.37
05:12:37|8324.37
05:12:38|8324.37
05:12:40|8322.85
05:12:41|8322.85
05:12:43|8322.85
05:12:44|8322.85
05:12:45|8322.85
05:12:46|8322.85
05:12:47|8322.85
05:12:49|8322.85
05:12:49|8322.85
05:12:50|8322.85
05:12:51|8322.85
05:12:53|8322.85
05:12:53|8322.85
05:12:55|8322.85
05:12:55|8322.85
05:12:56|8322.85
05:12:58|8322.85
05:12:59|8322.85
05:13:00|8322.85
05:13:01|8322.85
05:13:02|8322.85
05:13:04|8322.85
05:13:04|8322.85
05:13:06|8322.85
05:13:07|8322.85
05:13:08|8322.85
05:13:09|8322.85
05:13:10|8322.85
05:13:12|8322.85
05:13:13|8322.85
05:13:14|8322.85
05:13:16|8322.85
05:13:17|8310.88
05:13:18|8310.88
05:13:19|8310.88
05:13:20|8310.88
05:13:21|8310.88
05:13:22|8310.88
05:13:23|8310.88
05:13:24|8310.88
05:13:26|8310.88
05:13:27|8310.88
05:13:28|8310.88
05:13:29|8310.88
05:13:29|8310.88
05:13:30|8310.88
05:13:32|8310.88
05:13:32|8310.88
05:13:33|8310.88
05:13:36|8310.88
05:13:36|8310.88
05:13:37|8310.88
05:13:38|8310.88
05:13:39|8310.88
05:13:40|8310.88
05:13:41|8310.88
05:13:42|8310.88
05:13:43|8310.88
05:13:45|8310.88
05:13:46|8310.88
05:13:47|8310.88
05:13:48|8310.88
05:13:49|8310.88
05:13:49|8310.88
05:13:51|8310.88
05:13:52|8310.88
05:13:53|8310.88
05:13:54|8310.88
05:13:55|8310.88
05:13:57|8310.88
05:13:57|8310.88
05:13:58|8310.88
05:14:00|8310.88
05:14:00|8310.88
05:14:02|8310.88
05:14:04|8310.88
05:14:04|8310.88
05:14:05|8310.88
05:14:06|8310.88
05:14:07|8310.88
05:14:08|8310.88
05:14:09|8310.88
05:14:10|8310.88
05:14:11|8310.88
05:14:13|8310.88
05:14:13|8310.88
05:14:15|8310.88
05:14:16|8310.88
05:14:17|8310.88
05:14:17|8310.88
05:14:19|8310.88
05:14:20|8310.88
05:14:21|8310.88
05:14:21|8310.88
05:14:23|8310.88
05:14:24|8318.13
05:14:25|8318.13
05:14:26|8318.13
05:14:27|8318.13
05:14:28|8318.13
05:14:29|8318.13
05:14:30|8318.13
05:14:31|8318.13
05:14:32|8318.13
05:14:33|8318.13
05:14:34|8318.13
05:14:35|8318.13
05:14:36|8318.13
05:14:38|8318.13
05:14:38|8318.13
05:14:39|8318.13
05:14:40|8318.13
05:14:42|8318.13
05:14:43|8318.13
05:14:44|8318.13
05:14:45|8318.13
05:14:46|8318.13
05:14:47|8318.13
05:14:48|8318.13
05:14:49|8318.13
05:14:50|8318.13
05:14:51|8318.13
05:14:52|8318.13
05:14:54|8318.13
05:14:54|8318.13
05:14:55|8318.13
05:14:56|8318.13
05:14:57|8318.13
05:14:59|8318.13
05:14:59|8318.13
05:15:00|8318.13
05:15:01|8318.13
05:15:03|8318.13
05:15:04|8318.13
05:15:05|8318.13
05:15:06|8318.13
05:15:07|8318.13
05:15:08|8318.13
05:15:10|8318.18
05:15:11|8318.18
05:15:12|8318.18
05:15:13|8318.18
05:15:15|8318.18
05:15:15|8318.18
05:15:16|8318.18
05:15:18|8318.18
05:15:19|8318.18
05:15:20|8318.18
05:15:21|8318.18
05:15:23|8318.18
05:15:23|8318.18
05:15:25|8318.18
05:15:26|8318.18
05:15:27|8318.18
05:15:28|8318.18
05:15:28|8318.18
05:15:29|8318.18
05:15:31|8318.18
05:15:32|8318.18
05:15:33|8318.18
05:15:34|8318.18
05:15:35|8318.18
05:15:36|8318.18
05:15:37|8318.18
05:15:38|8318.18
05:15:39|8318.18
05:15:41|8318.18
05:15:42|8318.18
05:15:43|8318.18
05:15:44|8318.18
05:15:44|8318.18
05:15:46|8318.18
05:15:47|8318.18
05:15:48|8318.18
05:15:49|8318.18
05:15:50|8318.18
05:15:51|8318.18
05:15:52|8318.18
05:15:53|8318.18
05:15:54|8318.18
05:15:55|8313.16
05:15:56|8313.16
05:15:57|8313.16
05:15:58|8313.16
05:15:59|8313.16
05:16:00|8313.16
05:16:01|8313.16
05:16:02|8313.16
05:16:03|8313.16
05:16:04|8313.16
05:16:05|8313.16
05:16:06|8313.16
05:16:07|8313.16
05:16:08|8313.16
05:16:09|8313.16
05:16:10|8313.16
05:16:11|8313.16
05:16:12|8313.16
05:16:13|8313.16
05:16:14|8313.22
05:16:17|8313.22
05:16:18|8313.22
05:16:20|8313.22
05:16:21|8313.22
05:16:22|8313.22
05:16:24|8313.22
05:16:24|8313.22
05:16:25|8313.22
05:16:26|8313.22
05:16:27|8313.22
05:16:28|8313.22
05:16:30|8313.22
05:16:30|8313.22
05:16:31|8313.22
05:16:32|8313.22
05:16:34|8313.22
05:16:35|8313.22
05:16:36|8313.22
05:16:37|8313.22
05:16:38|8313.22
05:16:39|8318.74
05:16:40|8318.74
05:16:42|8318.74
05:16:43|8318.74
05:16:45|8318.74
05:16:45|8318.74
05:16:47|8318.74
05:16:47|8318.74
05:16:48|8318.74
05:16:49|8318.74
05:16:50|8318.74
05:16:51|8318.74
05:16:52|8318.74
05:16:53|8318.74
05:16:54|8317.88
05:16:55|8317.88
05:16:56|8317.88
05:16:58|8317.88
05:16:58|8317.88
05:16:59|8317.88
05:17:01|8317.88
05:17:02|8317.88
05:17:03|8317.47
05:17:04|8317.47
05:17:05|8317.47
05:17:06|8317.47
05:17:07|8317.47
05:17:09|8317.47
05:17:09|8317.47
05:17:10|8317.47
05:17:11|8317.47
05:17:12|8317.47
05:17:14|8317.47
05:17:14|8317.47
05:17:16|8317.47
05:17:18|8317.47
05:17:18|8317.47
05:17:20|8317.47
05:17:20|8317.47
05:17:21|8317.47
05:17:22|8317.47
05:17:23|8317.47
05:17:24|8317.47
05:17:25|8317.47
05:17:26|8317.47
05:17:27|8317.47
05:17:28|8317.47
05:17:30|8317.47
05:17:31|8317.47
05:17:31|8317.47
05:17:33|8317.47
05:17:35|8317.47
05:17:35|8317.47
05:17:36|8317.47
05:17:37|8317.47
05:17:38|8317.47
05:17:39|8317.47
05:17:40|8317.47
05:17:42|8317.47
05:17:43|8317.47
05:17:44|8317.47
05:17:45|8317.47
05:17:45|8317.47
05:17:46|8317.47
05:17:48|8317.47
05:17:49|8317.47
05:17:50|8317.47
05:17:51|8317.47
05:17:52|8317.47
05:17:52|8317.47
05:17:54|8317.47
05:17:56|8317.47
05:17:56|8317.47
05:17:57|8317.47
05:17:58|8317.47
05:17:59|8317.47
05:18:00|8317.47
05:18:02|8317.47
05:18:03|8317.47
05:18:04|8317.47
05:18:05|8317.47
05:18:06|8317.47
05:18:07|8317.47
05:18:08|8317.47
05:18:09|8317.47
05:18:09|8317.47
05:18:11|8317.47
05:18:11|8317.47
05:18:12|8317.47
05:18:13|8317.47
05:18:15|8317.47
05:18:16|8317.47
05:18:17|8317.47
05:18:19|8317.47
05:18:20|8317.47
05:18:21|8317.47
05:18:23|8317.47
05:18:23|8317.47
05:18:24|8317.47
05:18:25|8317.47
05:18:26|8317.47
05:18:27|8317.47
05:18:28|8317.47
05:18:29|8310.45
05:18:30|8310.45
05:18:31|8310.45
05:18:33|8310.45
05:18:33|8310.45
05:18:34|8310.45
05:18:35|8310.45
05:18:36|8310.45
05:18:37|8310.45
05:18:38|8310.45
05:18:39|8310.45
05:18:40|8310.45
05:18:42|8310.45
05:18:43|8310.45
05:18:44|8307.46
05:18:46|8307.46
05:18:46|8307.46
05:18:48|8307.46
05:18:48|8307.46
05:18:50|8304.75
05:18:51|8304.75
05:18:52|8305.19
05:18:52|8305.19
05:18:53|8305.19
05:18:54|8305.19
05:18:55|8305.19
05:18:56|8305.19
05:18:57|8305.19
05:18:58|8305.19
05:18:59|8305.19
05:19:00|8305.19
05:19:02|8305.19
05:19:02|8309.93
05:19:04|8309.93
05:19:04|8309.93
05:19:06|8309.93
05:19:06|8309.93
05:19:07|8309.93
05:19:08|8309.93
05:19:09|8309.93
05:19:11|8309.93
05:19:12|8309.93
05:19:13|8309.93
05:19:14|8309.93
05:19:15|8309.93
05:19:16|8309.93
05:19:17|8309.93
05:19:19|8309.93
05:19:19|8309.93
05:19:20|8308.66
05:19:22|8308.66
05:19:23|8308.66
05:19:24|8308.66
05:19:25|8308.66
05:19:26|8308.66
05:19:27|8308.66
05:19:28|8308.66
05:19:30|8308.66
05:19:30|8308.66
05:19:31|8308.66
05:19:33|8308.66
05:19:33|8308.66
05:19:34|8306.02
05:19:35|8306.02
05:19:36|8306.02
05:19:37|8306.02
05:19:38|8306.02
05:19:40|8306.02
05:19:40|8306.02
05:19:42|8306.02
05:19:43|8309.11
05:19:44|8305.87
05:19:45|8305.87
05:19:46|8305.86
05:19:47|8305.86
05:19:49|8305.86
05:19:49|8305.86
05:19:51|8305.86
05:19:51|8305.86
05:19:53|8305.86
05:19:53|8305.86
05:19:55|8305.86
05:19:55|8305.86
05:19:56|8305.86
05:19:57|8305.86
05:19:58|8305.86
05:19:59|8305.86
05:20:01|8305.86
05:20:01|8305.86
05:20:02|8300.92
05:20:04|8300.92
05:20:05|8303.
05:20:07|8301.53
05:20:08|8301.53
05:20:08|8301.53
05:20:09|8301.53
05:20:10|8301.53
05:20:12|8301.53
05:20:12|8300.18
05:20:13|8300.17
05:20:15|8300.17
05:20:16|8300.17
05:20:17|8300.17
05:20:17|8300.17
05:20:19|8300.17
05:20:20|8301.81
05:20:21|8301.81
05:20:21|8301.81
05:20:23|8301.81
05:20:24|8301.81
05:20:24|8301.81
05:20:25|8301.81
05:20:27|8301.81
05:20:28|8301.81
05:20:29|8301.81
05:20:30|8301.81
05:20:31|8303.68
05:20:32|8303.68
05:20:33|8303.68
05:20:34|8303.68
05:20:36|8303.68
05:20:36|8303.68
05:20:38|8303.68
05:20:39|8303.68
05:20:40|8303.68
05:20:41|8303.68
05:20:41|8303.68
05:20:42|8303.68
05:20:43|8303.68
05:20:45|8303.68
05:20:46|8303.68
05:20:47|8303.68
05:20:48|8303.68
05:20:50|8304.51
05:20:51|8304.51
05:20:52|8304.51
05:20:53|8304.51
05:20:53|8304.51
05:20:55|8304.51
05:20:56|8304.51
05:20:56|8304.51
05:20:57|8304.51
05:20:58|8304.51
05:21:00|8304.51
05:21:00|8304.51
05:21:01|8304.51
05:21:03|8304.51
05:21:04|8304.51
05:21:05|8304.51
05:21:06|8304.51
05:21:07|8304.51
05:21:08|8304.51
05:21:10|8304.51
05:21:10|8304.51
05:21:12|8304.51
05:21:13|8304.51
05:21:13|8304.51
05:21:14|8304.51
05:21:15|8304.51
05:21:17|8307.36
05:21:18|8307.36
05:21:20|8307.36
05:21:20|8307.36
05:21:21|8307.36
05:21:23|8307.36
05:21:24|8307.36
05:21:26|8307.36
05:21:27|8307.36
05:21:27|8307.36
05:21:30|8307.36
05:21:30|8307.36
05:21:32|8307.36
05:21:33|8307.36
05:21:33|8307.36
05:21:35|8307.36
05:21:37|8307.36
05:21:37|8307.36
05:21:38|8307.36
05:21:39|8307.36
05:21:40|8307.36
05:21:41|8310.72
05:21:42|8310.72
05:21:43|8310.72
05:21:44|8310.72
05:21:45|8310.72
05:21:46|8310.72
05:21:47|8310.72
05:21:49|8310.72
05:21:49|8310.72
05:21:51|8310.72
05:21:52|8310.72
05:21:53|8310.72
05:21:55|8310.72
05:21:56|8310.72
05:21:56|8310.72
05:21:57|8313.81
05:21:59|8313.81
05:21:59|8313.81
05:22:01|8313.81
05:22:02|8313.81
05:22:02|8313.81
05:22:04|8313.81
05:22:05|8313.81
05:22:05|8313.81
05:22:07|8313.81
05:22:08|8313.81
05:22:09|8313.81
05:22:09|8313.81
05:22:10|8313.81
05:22:12|8313.81
05:22:12|8313.81
05:22:13|8313.81
05:22:14|8313.81
05:22:15|8313.81
05:22:16|8313.81
05:22:20|8313.81
05:22:20|8313.81
05:22:23|8313.81
05:22:24|8313.81
05:22:25|8313.81
05:22:26|8313.81
05:22:28|8308.43
05:22:28|8308.43
05:22:30|8308.43
05:22:30|8308.43
05:22:33|8308.43
05:22:33|8308.43
05:22:34|8308.43
05:22:35|8308.43
05:22:36|8308.43
05:22:38|8308.43
05:22:39|8308.43
05:22:40|8308.43
05:22:41|8308.43
05:22:42|8308.43
05:22:43|8308.43
05:22:44|8308.43
05:22:45|8308.43
05:22:46|8308.43
05:22:47|8308.43
05:22:49|8308.43
05:22:49|8308.43
05:22:50|8308.43
05:22:51|8308.43
05:22:52|8308.43
05:22:53|8308.43
05:22:54|8308.43
05:22:55|8308.43
05:22:56|8308.43
05:22:57|8308.43
05:22:58|8308.43
05:22:59|8308.43
05:23:01|8308.43
05:23:01|8308.43
05:23:02|8308.43
05:23:03|8308.43
05:23:04|8308.43
05:23:05|8308.43
05:23:06|8308.43
05:23:07|8308.43
05:23:08|8308.86
05:23:09|8308.86
05:23:11|8308.86
05:23:12|8308.86
05:23:13|8308.86
05:23:14|8308.86
05:23:15|8308.86
05:23:16|8308.86
05:23:17|8308.86
05:23:18|8308.86
05:23:19|8308.86
05:23:20|8308.86
05:23:21|8308.86
05:23:22|8308.86
05:23:23|8308.86
05:23:24|8310.55
05:23:25|8310.55
05:23:26|8310.55
05:23:27|8310.55
05:23:28|8310.55
05:23:30|8310.55
05:23:30|8310.55
05:23:31|8310.55
05:23:33|8310.55
05:23:34|8310.55
05:23:35|8310.55
05:23:37|8310.55
05:23:37|8310.55
05:23:38|8310.55
05:23:40|8310.55
05:23:40|8310.55
05:23:41|8310.55
05:23:42|8311.86
05:23:44|8311.86
05:23:45|8311.86
05:23:46|8311.86
05:23:47|8311.86
05:23:48|8311.86
05:23:50|8311.86
05:23:51|8311.86
05:23:51|8311.86
05:23:53|8311.86
05:23:53|8311.86
05:23:55|8311.86
05:23:55|8311.86
05:23:56|8311.86
05:23:58|8311.86
05:23:59|8311.86
05:23:59|8311.86
05:24:00|8311.86
05:24:01|8311.86
05:24:03|8311.86
05:24:04|8311.86
05:24:05|8311.86
05:24:07|8311.86
05:24:08|8311.86
05:24:08|8311.86
05:24:10|8311.86
05:24:10|8311.86
05:24:11|8311.86
05:24:13|8311.86
05:24:13|8311.86
05:24:15|8311.86
05:24:15|8311.86
05:24:16|8311.86
05:24:18|8311.86
05:24:18|8311.86
05:24:19|8311.86
05:24:21|8311.86
05:24:23|8311.86
05:24:24|8308.13
05:24:26|8308.13
05:24:27|8308.13
05:24:27|8308.12
05:24:29|8308.12
05:24:29|8308.12
05:24:31|8308.12
05:24:31|8308.12
05:24:32|8308.12
05:24:34|8308.12
05:24:34|8308.12
05:24:36|8308.12
05:24:37|8308.12
05:24:38|8308.12
05:24:39|8308.12
05:24:39|8308.12
05:24:40|8308.12
05:24:42|8308.12
05:24:43|8308.12
05:24:45|8308.12
05:24:45|8308.12
05:24:46|8308.12
05:24:48|8308.12
05:24:50|8308.12
05:24:50|8308.12
05:24:52|8308.12
05:24:53|8308.12
05:24:54|8308.12
05:24:55|8308.12
05:24:56|8308.12
05:24:58|8305.94
05:24:58|8305.94
05:24:59|8305.94
05:25:00|8305.94
05:25:01|8305.94
05:25:02|8305.94
05:25:03|8305.94
05:25:04|8305.94
05:25:05|8305.94
05:25:07|8305.94
05:25:07|8305.94
05:25:08|8305.94
05:25:10|8305.94
05:25:10|8305.94
05:25:12|8305.94
05:25:13|8305.94
05:25:13|8305.94
05:25:14|8305.94
05:25:15|8305.94
05:25:17|8305.94
05:25:18|8305.94
05:25:19|8306.1
05:25:20|8306.1
05:25:21|8306.1
05:25:22|8306.1
05:25:24|8306.1
05:25:25|8306.1
05:25:26|8306.1
05:25:28|8306.1
05:25:29|8306.1
05:25:29|8306.1
05:25:31|8306.1
05:25:32|8306.1
05:25:32|8306.1
05:25:34|8306.1
05:25:35|8306.1
05:25:36|8306.1
05:25:36|8306.1
05:25:38|8306.1
05:25:39|8306.1
05:25:40|8306.1
05:25:41|8306.1
05:25:43|8306.1
05:25:43|8306.1
05:25:44|8306.1
05:25:45|8306.1
05:25:46|8306.1
05:25:47|8306.1
05:25:48|8306.1
05:25:50|8306.1
05:25:50|8306.1
05:25:51|8306.1
05:25:53|8306.1
05:25:54|8306.1
05:25:55|8306.1
05:25:56|8306.12
05:25:57|8306.12
05:25:58|8306.12
05:25:59|8306.12
05:26:01|8306.12
05:26:01|8306.11
05:26:02|8306.11
05:26:03|8306.11
05:26:04|8306.11
05:26:06|8306.11
05:26:06|8306.11
05:26:07|8306.11
05:26:08|8306.11
05:26:09|8306.11
05:26:10|8306.11
05:26:11|8306.11
05:26:12|8306.11
05:26:13|8306.11
05:26:14|8306.11
05:26:15|8306.11
05:26:16|8306.11
05:26:17|8306.11
05:26:18|8306.11
05:26:19|8306.11
05:26:20|8306.11
05:26:21|8306.11
05:26:22|8306.11
05:26:23|8306.11
05:26:24|8306.11
05:26:25|8306.11
05:26:26|8306.11
05:26:28|8306.11
05:26:29|8306.11
05:26:29|8306.11
05:26:30|8306.11
05:26:31|8306.11
05:26:32|8306.11
05:26:34|8306.11
05:26:34|8306.11
05:26:36|8306.11
05:26:37|8306.11
05:26:37|8306.11
05:26:38|8306.11
05:26:39|8306.11
05:26:41|8306.11
05:26:42|8306.11
05:26:43|8306.11
05:26:44|8306.11
05:26:45|8306.11
05:26:46|8306.11
05:26:47|8306.11
05:26:48|8306.11
05:26:49|8306.11
05:26:50|8306.11
05:26:51|8306.11
05:26:53|8306.11
05:26:54|8306.11
05:26:55|8306.11
05:26:55|8306.11
05:26:57|8308.83
05:26:58|8308.83
05:26:59|8308.83
05:27:00|8308.83
05:27:01|8308.83
05:27:01|8308.83
05:27:02|8308.83
05:27:03|8308.83
05:27:05|8308.83
05:27:06|8308.83
05:27:07|8308.83
05:27:08|8308.83
05:27:09|8308.83
05:27:10|8308.83
05:27:12|8305.04
05:27:12|8305.04
05:27:13|8305.04
05:27:14|8305.04
05:27:15|8305.04
05:27:16|8305.04
05:27:17|8305.04
05:27:19|8305.04
05:27:19|8305.04
05:27:21|8305.04
05:27:22|8305.04
05:27:23|8300.09
05:27:24|8300.06
05:27:26|8300.06
05:27:26|8300.06
05:27:27|8300.06
05:27:28|8300.06
05:27:29|8300.06
05:27:31|8300.06
05:27:32|8300.06
05:27:33|8300.06
05:27:35|8305.04
05:27:36|8305.04
05:27:36|8305.04
05:27:38|8305.04
05:27:39|8302.55
05:27:40|8299.75
05:27:41|8302.14
05:27:42|8299.59
05:27:43|8299.59
05:27:45|8299.59
05:27:45|8299.59
05:27:47|8299.59
05:27:47|8299.59
05:27:48|8299.59
05:27:49|8299.59
05:27:50|8299.59
05:27:51|8299.59
05:27:52|8299.59
05:27:53|8299.59
05:27:55|8299.59
05:27:56|8299.59
05:27:57|8299.59
05:27:58|8299.59
05:27:59|8299.59
05:28:01|8299.59
05:28:01|8299.59
05:28:03|8299.59
05:28:03|8299.59
05:28:05|8299.59
05:28:05|8299.59
05:28:07|8299.59
05:28:08|8299.59
05:28:09|8299.59
05:28:09|8299.59
05:28:11|8299.59
05:28:12|8299.59
05:28:13|8299.59
05:28:13|8299.59
05:28:14|8299.59
05:28:16|8299.59
05:28:16|8299.59
05:28:17|8299.59
05:28:18|8299.59
05:28:20|8299.59
05:28:20|8301.23
05:28:21|8301.23
05:28:22|8300.82
05:28:23|8300.81
05:28:24|8300.81
05:28:25|8300.81
05:28:26|8300.81
05:28:27|8300.81
05:28:29|8300.81
05:28:30|8300.81
05:28:31|8299.98
05:28:32|8299.58
05:28:33|8299.58
05:28:34|8299.58
05:28:36|8299.58
05:28:37|8298.48
05:28:38|8298.48
05:28:38|8298.48
05:28:40|8298.48
05:28:41|8298.48
05:28:43|8298.48
05:28:43|8298.48
05:28:45|8297.96
05:28:46|8298.95
05:28:47|8298.95
05:28:48|8298.95
05:28:49|8298.95
05:28:51|8298.95
05:28:51|8298.95
05:28:52|8298.95
05:28:53|8298.95
05:28:55|8298.95
05:28:56|8298.95
05:28:56|8298.95
05:28:58|8298.95
05:28:58|8298.95
05:29:00|8298.95
05:29:00|8298.95
05:29:01|8298.95
05:29:03|8298.95
05:29:04|8298.95
05:29:04|8298.95
05:29:06|8298.95
05:29:07|8298.95
05:29:08|8298.95
05:29:08|8298.95
05:29:09|8298.95
05:29:11|8298.95
05:29:11|8298.95
05:29:12|8298.95
05:29:15|8298.95
05:29:15|8298.95
05:29:16|8298.95
05:29:17|8298.95
05:29:18|8298.95
05:29:19|8298.95
05:29:20|8300.28
05:29:21|8300.28
05:29:22|8298.85
05:29:23|8298.85
05:29:24|8298.85
05:29:25|8298.85
05:29:27|8298.72
05:29:27|8298.72
05:29:28|8298.84
05:29:29|8298.65
05:29:31|8298.61
05:29:33|8298.61
05:29:34|8298.61
05:29:36|8298.61
05:29:37|8298.61
05:29:38|8298.61
05:29:38|8298.61
05:29:39|8298.61
05:29:40|8298.61
05:29:41|8298.6
05:29:42|8298.6
05:29:43|8298.6
05:29:45|8298.6
05:29:47|8298.6
05:29:48|8298.6
05:29:48|8298.6
05:29:50|8298.6
05:29:51|8298.6
05:29:52|8298.6
05:29:53|8298.6
05:29:54|8298.6
05:29:55|8298.6
05:29:56|8298.6
05:29:56|8297.83
05:29:57|8297.83
05:29:58|8297.83
05:30:00|8297.83
05:30:01|8297.83
05:30:02|8297.83
05:30:03|8297.83
05:30:04|8297.83
05:30:05|8297.83
05:30:07|8297.83
05:30:07|8297.83
05:30:08|8297.83
05:30:09|8297.83
05:30:10|8297.83
05:30:11|8297.83
05:30:12|8297.83
05:30:14|8297.83
05:30:15|8297.83
05:30:16|8297.83
05:30:18|8297.83
05:30:18|8297.83
05:30:19|8297.83
05:30:20|8297.83
05:30:21|8297.83
05:30:22|8297.83
05:30:23|8297.69
05:30:24|8297.68
05:30:25|8297.62
05:30:27|8297.62
05:30:29|8297.62
05:30:30|8297.62
05:30:31|8297.62
05:30:32|8297.62
05:30:34|8297.62
05:30:35|8297.62
05:30:35|8297.62
05:30:37|8301.96
05:30:38|8301.96
05:30:38|8301.04
05:30:40|8301.04
05:30:41|8301.04
05:30:42|8301.04
05:30:43|8301.04
05:30:44|8301.04
05:30:45|8301.04
05:30:45|8301.04
05:30:46|8301.05
05:30:48|8301.05
05:30:49|8301.05
05:30:50|8301.05
05:30:51|8301.05
05:30:52|8301.05
05:30:53|8301.05
05:30:54|8301.05
05:30:54|8301.05
05:30:55|8301.05
05:30:57|8301.05
05:30:58|8301.05
05:30:59|8301.05
05:30:59|8301.05
05:31:01|8301.05
05:31:02|8301.05
05:31:03|8301.05
05:31:04|8301.05
05:31:05|8301.05
05:31:06|8301.05
05:31:07|8301.05
05:31:08|8301.05
05:31:09|8301.05
05:31:10|8301.05
05:31:12|8301.05
05:31:14|8301.05
05:31:14|8301.05
05:31:16|8301.05
05:31:17|8301.05
05:31:17|8301.05
05:31:19|8305.74
05:31:20|8305.74
05:31:20|8305.74
05:31:22|8305.74
05:31:24|8305.74
05:31:24|8305.74
05:31:25|8305.74
05:31:26|8305.74
05:31:27|8305.74
05:31:28|8305.74
05:31:30|8305.74
05:31:31|8305.74
05:31:32|8305.74
05:31:33|8305.74
05:31:35|8305.74
05:31:35|8305.74
05:31:36|8305.74
05:31:37|8305.74
05:31:38|8305.74
05:31:40|8305.74
05:31:41|8305.74
05:31:42|8305.74
05:31:42|8305.74
05:31:43|8305.74
05:31:44|8305.74
05:31:46|8305.74
05:31:46|8305.74
05:31:47|8305.74
05:31:49|8305.74
05:31:51|8305.74
05:31:51|8305.74
05:31:52|8305.74
05:31:54|8305.74
05:31:55|8305.74
05:31:56|8305.74
05:31:57|8305.74
05:31:58|8305.74
05:32:00|8305.74
05:32:00|8305.74
05:32:01|8305.74
05:32:02|8305.74
05:32:03|8305.74
05:32:04|8305.74
05:32:05|8305.74
05:32:07|8305.74
05:32:07|8305.74
05:32:09|8305.74
05:32:10|8305.74
05:32:11|8305.74
05:32:11|8305.74
05:32:13|8305.74
05:32:14|8305.74
05:32:15|8305.74
05:32:15|8305.74
05:32:17|8305.74
05:32:17|8305.74
05:32:19|8305.74
05:32:20|8305.74
05:32:21|8305.74
05:32:22|8305.74
05:32:23|8305.74
05:32:24|8305.74
05:32:25|8305.74
05:32:26|8305.74
05:32:27|8305.74
05:32:28|8297.8
05:32:29|8297.8
05:32:31|8297.8
05:32:31|8297.8
05:32:33|8297.53
05:32:34|8296.72
05:32:35|8296.
05:32:36|8296.
05:32:38|8296.
05:32:38|8296.
05:32:40|8296.
05:32:41|8296.
05:32:42|8292.31
05:32:43|8292.31
05:32:44|8292.31
05:32:45|8292.31
05:32:46|8292.3
05:32:47|8292.28
05:32:49|8292.28
05:32:51|8292.73
05:32:52|8292.73
05:32:53|8292.73
05:32:54|8292.73
05:32:56|8292.73
05:32:57|8292.73
05:32:58|8292.73
05:32:58|8292.73
05:33:00|8292.73
05:33:01|8292.73
05:33:02|8292.73
05:33:03|8292.73
05:33:04|8292.73
05:33:06|8292.73
05:33:07|8292.73
05:33:07|8292.73
05:33:08|8292.73
05:33:10|8292.73
05:33:11|8292.73
05:33:12|8292.73
05:33:12|8292.73
05:33:14|8292.73
05:33:15|8292.73
05:33:16|8292.73
05:33:17|8292.73
05:33:18|8292.73
05:33:19|8292.73
05:33:20|8292.73
05:33:21|8292.73
05:33:22|8292.73
05:33:23|8292.73
05:33:24|8292.73
05:33:26|8292.73
05:33:27|8292.73
05:33:28|8292.73
05:33:29|8292.73
05:33:30|8292.73
05:33:31|8292.73
05:33:32|8292.73
05:33:34|8292.73
05:33:36|8292.73
05:33:36|8292.73
05:33:37|8292.73
05:33:38|8292.73
05:33:40|8292.73
05:33:41|8292.73
05:33:42|8292.73
05:33:43|8292.73
05:33:44|8292.73
05:33:44|8292.73
05:33:45|8292.73
05:33:46|8292.73
05:33:48|8292.73
05:33:49|8292.73
05:33:49|8292.73
05:33:51|8292.73
05:33:52|8292.73
05:33:53|8292.73
05:33:54|8292.73
05:33:55|8292.73
05:33:56|8292.73
05:33:57|8292.73
05:33:58|8292.73
05:33:59|8292.73
05:34:00|8292.73
05:34:01|8292.73
05:34:02|8292.73
05:34:03|8292.73
05:34:04|8292.73
05:34:05|8292.73
05:34:06|8292.73
05:34:07|8292.73
05:34:08|8292.73
05:34:09|8292.73
05:34:10|8292.73
05:34:11|8292.73
05:34:12|8292.73
05:34:13|8292.73
05:34:14|8292.73
05:34:15|8292.73
05:34:16|8292.73
05:34:17|8292.73
05:34:18|8292.73
05:34:19|8292.73
05:34:20|8292.73
05:34:21|8292.73
05:34:22|8292.73
05:34:23|8292.73
05:34:24|8292.73
05:34:25|8292.73
05:34:26|8292.73
05:34:27|8292.73
05:34:28|8292.73
05:34:29|8292.73
05:34:30|8292.73
05:34:31|8292.73
05:34:32|8292.73
05:34:34|8292.73
05:34:34|8297.33
05:34:36|8298.97
05:34:38|8298.97
05:34:38|8298.97
05:34:39|8298.97
05:34:40|8298.97
05:34:41|8298.97
05:34:42|8298.97
05:34:45|8298.97
05:34:45|8298.97
05:34:47|8298.97
05:34:47|8298.97
05:34:49|8298.97
05:34:50|8298.97
05:34:51|8298.97
05:34:51|8298.97
05:34:52|8298.97
05:34:54|8298.97
05:34:56|8298.97
05:34:56|8298.97
05:34:58|8299.51
05:35:00|8299.51
05:35:00|8299.51
05:35:02|8299.51
05:35:02|8299.51
05:35:04|8299.51
05:35:04|8299.51
05:35:06|8299.51
05:35:07|8299.51
05:35:08|8299.51
05:35:09|8299.51
05:35:10|8299.51
05:35:12|8299.51
05:35:14|8299.51
05:35:14|8299.51
05:35:15|8299.51
05:35:16|8299.51
05:35:18|8299.51
05:35:19|8299.51
05:35:20|8298.52
05:35:21|8298.52
05:35:22|8298.52
05:35:23|8298.52
05:35:24|8298.52
05:35:25|8298.52
05:35:26|8298.1
05:35:27|8298.1
05:35:28|8298.1
05:35:29|8298.1
05:35:30|8298.1
05:35:31|8298.1
05:35:32|8298.1
05:35:34|8298.1
05:35:35|8298.1
05:35:35|8298.1
05:35:36|8298.1
05:35:37|8298.1
05:35:38|8298.1
05:35:39|8298.1
05:35:40|8298.1
05:35:42|8298.1
05:35:43|8295.33
05:35:43|8295.33
05:35:45|8295.33
05:35:46|8294.5
05:35:48|8294.5
05:35:48|8294.5
05:35:50|8294.5
05:35:51|8294.5
05:35:51|8294.5
05:35:52|8294.5
05:35:53|8294.5
05:35:54|8294.5
05:35:55|8294.5
05:35:56|8294.5
05:35:58|8294.5
05:35:58|8294.91
05:35:59|8294.91
05:36:00|8294.91
05:36:01|8294.91
05:36:02|8294.91
05:36:04|8294.91
05:36:04|8295.48
05:36:07|8295.48
05:36:07|8295.48
05:36:08|8295.48
05:36:09|8295.48
05:36:10|8295.48
05:36:12|8295.48
05:36:12|8295.48
05:36:13|8295.48
05:36:14|8295.48
05:36:16|8295.48
05:36:16|8295.37
05:36:18|8295.37
05:36:19|8295.37
05:36:19|8295.37
05:36:21|8295.37
05:36:21|8295.37
05:36:22|8295.37
05:36:24|8295.37
05:36:25|8295.37
05:36:25|8295.37
05:36:26|8295.37
05:36:27|8295.37
05:36:29|8295.37
05:36:30|8295.37
05:36:31|8295.37
05:36:31|8295.37
05:36:33|8295.37
05:36:34|8295.37
05:36:36|8295.37
05:36:37|8304.64
05:36:38|8304.64
05:36:40|8302.94
05:36:41|8302.94
05:36:41|8302.94
05:36:43|8302.94
05:36:43|8302.94
05:36:44|8302.94
05:36:46|8302.94
05:36:47|8302.94
05:36:48|8302.94
05:36:50|8302.94
05:36:51|8302.94
05:36:51|8302.03
05:36:52|8302.03
05:36:54|8304.55
05:36:55|8304.55
05:36:56|8304.55
05:36:57|8304.55
05:36:58|8304.55
05:36:59|8304.55
05:37:00|8304.55
05:37:01|8304.55
05:37:03|8304.55
05:37:04|8304.55
05:37:05|8304.55
05:37:06|8304.55
05:37:06|8304.55
05:37:08|8304.55
05:37:09|8304.55
05:37:10|8304.55
05:37:11|8304.55
05:37:11|8304.55
05:37:13|8304.55
05:37:14|8304.55
05:37:15|8304.55
05:37:16|8304.55
05:37:17|8304.55
05:37:17|8304.55
05:37:18|8304.55
05:37:20|8304.55
05:37:21|8304.55
05:37:22|8304.55
05:37:23|8304.55
05:37:24|8304.55
05:37:24|8304.55
05:37:26|8305.15
05:37:27|8305.15
05:37:28|8309.17
05:37:30|8309.17
05:37:30|8309.17
05:37:31|8309.17
05:37:32|8309.17
05:37:33|8309.17
05:37:34|8309.17
05:37:36|8309.17
05:37:37|8307.29
05:37:39|8307.29
05:37:40|8307.29
05:37:41|8307.29
05:37:43|8307.29
05:37:44|8307.29
05:37:44|8307.29
05:37:45|8307.29
05:37:46|8307.29
05:37:47|8307.29
05:37:49|8307.29
05:37:49|8307.29
05:37:51|8307.29
05:37:52|8307.29
05:37:52|8307.29
05:37:54|8307.29
05:37:55|8307.29
05:37:55|8307.29
05:37:57|8307.29
05:37:58|8307.29
05:37:59|8307.29
05:37:59|8307.29
05:38:00|8307.29
05:38:02|8307.29
05:38:02|8307.29
05:38:04|8307.29
05:38:05|8307.29
05:38:06|8307.29
05:38:07|8309.08
05:38:08|8309.08
05:38:09|8309.08
05:38:09|8309.08
05:38:11|8309.08
05:38:12|8309.08
05:38:13|8309.08
05:38:14|8309.08
05:38:15|8309.08
05:38:16|8309.08
05:38:17|8309.08
05:38:18|8309.08
05:38:19|8309.08
05:38:20|8309.08
05:38:20|8309.08
05:38:23|8309.08
05:38:23|8309.08
05:38:24|8309.08
05:38:25|8309.08
05:38:26|8309.08
05:38:27|8308.56
05:38:29|8308.56
05:38:29|8308.56
05:38:30|8308.56
05:38:31|8308.56
05:38:32|8308.56
05:38:33|8308.56
05:38:34|8308.56
05:38:36|8308.56
05:38:37|8308.56
05:38:37|8308.56
05:38:40|8308.56
05:38:40|8308.56
05:38:41|8308.56
05:38:42|8308.56
05:38:43|8308.56
05:38:44|8308.56
05:38:45|8308.56
05:38:46|8308.56
05:38:48|8308.56
05:38:48|8308.56
05:38:51|8308.56
05:38:51|8308.56
05:38:52|8308.56
05:38:53|8308.56
05:38:54|8308.56
05:38:55|8308.56
05:38:56|8308.56
05:38:57|8308.56
05:38:58|8305.79
05:39:00|8305.79
05:39:00|8305.79
05:39:02|8305.79
05:39:03|8305.79
05:39:04|8305.79
05:39:05|8305.79
05:39:06|8305.79
05:39:07|8305.79
05:39:08|8305.79
05:39:09|8305.79
05:39:10|8305.79
05:39:11|8305.79
05:39:12|8305.79
05:39:13|8305.79
05:39:14|8305.79
05:39:15|8305.79
05:39:16|8305.79
05:39:17|8305.79
05:39:19|8305.79
05:39:20|8305.79
05:39:21|8305.79
05:39:22|8305.79
05:39:23|8305.79
05:39:24|8305.79
05:39:26|8305.79
05:39:26|8305.79
05:39:27|8305.79
05:39:29|8305.79
05:39:29|8305.79
05:39:30|8305.79
05:39:33|8305.79
05:39:33|8305.79
05:39:34|8305.79
05:39:35|8305.79
05:39:37|8305.79
05:39:39|8305.79
05:39:39|8305.79
05:39:40|8305.79
05:39:42|8305.79
05:39:42|8305.79
05:39:44|8305.79
05:39:45|8305.79
05:39:47|8305.79
05:39:47|8305.79
05:39:48|8305.79
05:39:49|8305.79
05:39:50|8305.79
05:39:52|8305.79
05:39:53|8305.79
05:39:54|8305.79
05:39:55|8305.79
05:39:56|8305.79
05:39:57|8305.79
05:39:58|8305.79
05:39:59|8305.79
05:40:00|8305.79
05:40:01|8305.79
05:40:02|8305.79
05:40:03|8305.79
05:40:04|8305.79
05:40:05|8305.79
05:40:06|8305.79
05:40:07|8305.79
05:40:08|8305.79
05:40:10|8305.79
05:40:11|8305.79
05:40:11|8305.79
05:40:12|8305.79
05:40:13|8305.79
05:40:14|8305.79
05:40:16|8305.79
05:40:16|8305.79
05:40:17|8305.79
05:40:18|8305.79
05:40:19|8305.79
05:40:20|8305.79
05:40:22|8305.79
05:40:23|8305.79
05:40:24|8305.79
05:40:25|8305.79
05:40:26|8305.79
05:40:27|8305.79
05:40:28|8305.79
05:40:29|8305.79
05:40:30|8305.79
05:40:31|8305.79
05:40:32|8305.79
05:40:34|8305.79
05:40:35|8310.66
05:40:36|8310.66
05:40:37|8310.66
05:40:38|8310.66
05:40:39|8310.66
05:40:40|8310.66
05:40:41|8310.66
05:40:42|8310.66
05:40:44|8312.73
05:40:45|8312.73
05:40:47|8312.73
05:40:47|8312.73
05:40:48|8312.73
05:40:49|8312.73
05:40:51|8312.73
05:40:51|8312.73
05:40:52|8312.73
05:40:54|8312.73
05:40:55|8312.73
05:40:56|8312.73
05:40:57|8312.73
05:40:58|8312.73
05:40:59|8312.73
05:41:00|8312.73
05:41:01|8312.73
05:41:02|8312.73
05:41:03|8312.73
05:41:04|8312.73
05:41:05|8312.73
05:41:06|8312.73
05:41:07|8312.73
05:41:08|8312.73
05:41:09|8312.73
05:41:10|8312.73
05:41:11|8312.73
05:41:12|8312.73
05:41:13|8312.73
05:41:14|8312.73
05:41:15|8312.73
05:41:16|8312.73
05:41:17|8312.73
05:41:18|8312.73
05:41:19|8312.73
05:41:21|8312.73
05:41:21|8312.73
05:41:22|8312.73
05:41:24|8312.73
05:41:24|8312.73
05:41:26|8312.73
05:41:27|8312.73
05:41:28|8312.73
05:41:29|8312.73
05:41:30|8312.73
05:41:31|8312.73
05:41:32|8312.73
05:41:33|8312.73
05:41:34|8312.73
05:41:35|8312.73
05:41:36|8312.73
05:41:37|8312.73
05:41:38|8312.73
05:41:40|8312.73
05:41:41|8312.73
05:41:42|8312.73
05:41:43|8312.73
05:41:44|8312.73
05:41:45|8312.73
05:41:46|8312.73
05:41:47|8312.73
05:41:48|8312.73
05:41:49|8312.73
05:41:51|8312.73
05:41:52|8312.73
05:41:52|8312.73
05:41:54|8312.73
05:41:55|8312.73
05:41:56|8312.73
05:41:57|8312.73
05:41:58|8312.73
05:41:59|8312.73
05:42:00|8312.73
05:42:01|8312.73
05:42:02|8311.64
05:42:03|8311.64
05:42:04|8311.64
05:42:07|8311.64
05:42:08|8311.64
05:42:09|8311.64
05:42:10|8311.64
05:42:10|8311.64
05:42:11|8311.64
05:42:13|8311.64
05:42:14|8311.64
05:42:15|8311.64
05:42:16|8311.64
05:42:16|8311.64
05:42:17|8311.64
05:42:18|8311.64
05:42:20|8311.64
05:42:21|8311.64
05:42:22|8311.64
05:42:22|8311.64
05:42:24|8311.64
05:42:24|8311.64
05:42:26|8311.64
05:42:27|8311.64
05:42:28|8311.64
05:42:28|8311.64
05:42:30|8311.64
05:42:31|8311.64
05:42:32|8311.64
05:42:33|8311.64
05:42:34|8311.64
05:42:35|8311.64
05:42:36|8311.64
05:42:37|8311.64
05:42:38|8311.64
05:42:39|8311.64
05:42:40|8311.64
05:42:41|8311.64
05:42:43|8311.64
05:42:44|8311.64
05:42:45|8311.64
05:42:47|8311.64
05:42:48|8311.64
05:42:49|8311.64
05:42:50|8311.64
05:42:51|8312.52
05:42:52|8312.52
05:42:53|8312.52
05:42:55|8312.52
05:42:55|8312.52
05:42:57|8312.52
05:42:58|8312.52
05:42:59|8305.64
05:43:00|8305.64
05:43:01|8305.64
05:43:02|8305.64
05:43:03|8305.64
05:43:04|8305.64
05:43:05|8305.64
05:43:06|8305.64
05:43:07|8305.64
05:43:08|8305.64
05:43:10|8305.64
05:43:10|8305.64
05:43:11|8302.58
05:43:14|8302.58
05:43:15|8302.58
05:43:16|8302.58
05:43:16|8302.58
05:43:18|8302.58
05:43:19|8302.58
05:43:19|8302.89
05:43:21|8302.89
05:43:22|8302.89
05:43:23|8302.89
05:43:24|8302.89
05:43:25|8302.89
05:43:26|8302.89
05:43:27|8302.89
05:43:28|8302.89
05:43:29|8302.89
05:43:30|8302.89
05:43:31|8302.89
05:43:32|8302.89
05:43:32|8302.89
05:43:34|8302.89
05:43:35|8302.89
05:43:36|8302.89
05:43:37|8302.89
05:43:38|8302.89
05:43:38|8302.89
05:43:39|8302.89
05:43:42|8302.89
05:43:42|8302.89
05:43:44|8302.89
05:43:44|8302.89
05:43:47|8304.71
05:43:47|8304.71
05:43:48|8304.71
05:43:49|8304.71
05:43:50|8304.71
05:43:51|8304.71
05:43:52|8304.71
05:43:54|8304.71
05:43:55|8304.71
05:43:55|8304.71
05:43:57|8304.71
05:43:59|8304.71
05:43:59|8304.71
05:44:00|8304.71
05:44:01|8304.71
05:44:02|8304.71
05:44:04|8304.71
05:44:04|8304.71
05:44:06|8304.71
05:44:07|8304.71
05:44:07|8304.71
05:44:08|8304.71
05:44:09|8304.71
05:44:10|8304.71
05:44:11|8304.71
05:44:13|8304.71
05:44:14|8304.71
05:44:15|8304.71
05:44:16|8304.71
05:44:16|8304.71
05:44:17|8304.71
05:44:18|8304.71
05:44:19|8304.71
05:44:20|8304.71
05:44:21|8304.71
05:44:23|8304.71
05:44:24|8304.71
05:44:25|8305.65
05:44:26|8305.65
05:44:27|8305.65
05:44:28|8305.65
05:44:29|8305.65
05:44:30|8305.65
05:44:31|8305.65
05:44:32|8305.65
05:44:33|8305.65
05:44:34|8305.65
05:44:35|8305.65
05:44:36|8305.65
05:44:37|8305.65
05:44:38|8305.65
05:44:39|8305.65
05:44:40|8305.65
05:44:41|8305.65
05:44:42|8305.65
05:44:43|8305.65
05:44:44|8305.65
05:44:45|8305.65
05:44:46|8305.65
05:44:48|8305.65
05:44:49|8305.65
05:44:50|8305.65
05:44:51|8305.65
05:44:52|8305.65
05:44:53|8305.65
05:44:55|8305.65
05:44:55|8305.65
05:44:56|8305.65
05:44:58|8305.65
05:44:59|8305.65
05:44:59|8305.65
05:45:01|8305.65
05:45:02|8302.83
05:45:03|8302.83
05:45:03|8302.83
05:45:05|8302.83
05:45:06|8302.83
05:45:07|8302.83
05:45:08|8302.83
05:45:09|8302.83
05:45:10|8302.83
05:45:11|8302.83
05:45:12|8302.83
05:45:13|8302.83
05:45:14|8302.83
05:45:15|8302.83
05:45:16|8302.83
05:45:17|8302.83
05:45:18|8302.83
05:45:20|8302.83
05:45:21|8302.83
05:45:22|8302.83
05:45:23|8302.83
05:45:24|8302.83
05:45:25|8302.83
05:45:25|8302.83
05:45:27|8302.83
05:45:28|8302.83
05:45:29|8302.83
05:45:30|8302.83
05:45:31|8302.83
05:45:31|8302.83
05:45:32|8302.83
05:45:34|8302.83
05:45:34|8302.83
05:45:35|8302.83
05:45:37|8302.83
05:45:38|8302.83
05:45:39|8302.83
05:45:40|8302.83
05:45:41|8302.83
05:45:42|8302.83
05:45:42|8302.83
05:45:45|8302.83
05:45:45|8302.83
05:45:47|8302.83
05:45:48|8302.83
05:45:49|8302.83
05:45:50|8302.83
05:45:51|8302.83
05:45:53|8302.83
05:45:53|8302.83
05:45:54|8302.83
05:45:55|8302.83
05:45:56|8302.83
05:45:58|8302.83
05:45:58|8302.83
05:46:00|8302.83
05:46:01|8302.83
05:46:02|8302.83
05:46:04|8302.83
05:46:05|8302.83
05:46:05|8302.83
05:46:06|8302.83
05:46:08|8302.83
05:46:09|8302.83
05:46:10|8304.63
05:46:11|8304.63
05:46:12|8304.63
05:46:13|8304.63
05:46:15|8304.63
05:46:15|8304.63
05:46:16|8304.63
05:46:17|8304.63
05:46:18|8304.63
05:46:19|8304.63
05:46:20|8304.63
05:46:21|8305.23
05:46:22|8305.23
05:46:24|8305.23
05:46:25|8305.23
05:46:26|8307.85
05:46:27|8309.13
05:46:28|8309.13
05:46:29|8309.13
05:46:30|8309.13
05:46:31|8309.13
05:46:32|8309.13
05:46:33|8309.13
05:46:34|8309.13
05:46:35|8309.13
05:46:36|8309.13
05:46:37|8309.13
05:46:38|8309.13
05:46:39|8309.13
05:46:40|8309.13
05:46:41|8309.13
05:46:42|8309.13
05:46:43|8309.13
05:46:44|8309.13
05:46:46|8309.13
05:46:47|8309.13
05:46:49|8309.13
05:46:50|8309.13
05:46:50|8309.13
05:46:51|8309.13
05:46:53|8309.13
05:46:54|8309.13
05:46:54|8309.13
05:46:55|8309.13
05:46:57|8309.13
05:46:58|8309.13
05:46:59|8309.13
05:46:59|8309.13
05:47:01|8309.13
05:47:02|8309.13
05:47:03|8309.13
05:47:04|8309.13
05:47:05|8309.13
05:47:06|8309.13
05:47:07|8309.13
05:47:08|8309.13
05:47:09|8309.13
05:47:10|8309.13
05:47:11|8309.13
05:47:12|8309.13
05:47:13|8309.13
05:47:14|8309.13
05:47:15|8309.13
05:47:17|8309.13
05:47:17|8309.13
05:47:18|8309.13
05:47:20|8309.13
05:47:21|8309.13
05:47:21|8309.13
05:47:23|8309.13
05:47:23|8309.13
05:47:24|8309.13
05:47:25|8309.13
05:47:26|8309.13
05:47:28|8309.13
05:47:28|8309.13
05:47:30|8309.13
05:47:31|8309.13
05:47:32|8309.13
05:47:33|8309.13
05:47:34|8309.13
05:47:35|8309.13
05:47:36|8312.48
05:47:37|8312.48
05:47:38|8312.48
05:47:39|8312.48
05:47:41|8312.48
05:47:42|8312.48
05:47:42|8312.48
05:47:43|8312.48
05:47:44|8312.48
05:47:46|8312.48
05:47:48|8312.48
05:47:49|8312.48
05:47:50|8312.48
05:47:51|8312.48
05:47:52|8312.48
05:47:53|8312.48
05:47:54|8312.48
05:47:55|8312.48
05:47:57|8312.48
05:47:57|8312.48
05:47:58|8312.48
05:47:59|8312.48
05:48:00|8312.48
05:48:02|8312.48
05:48:04|8312.48
05:48:04|8312.48
05:48:05|8312.48
05:48:07|8312.48
05:48:07|8312.48
05:48:09|8312.48
05:48:10|8312.48
05:48:11|8312.48
05:48:12|8312.48
05:48:13|8312.48
05:48:15|8306.5
05:48:16|8306.5
05:48:16|8306.5
05:48:18|8306.5
05:48:18|8306.5
05:48:19|8306.5
05:48:21|8306.47
05:48:22|8306.47
05:48:23|8306.47
05:48:24|8306.47
05:48:25|8306.47
05:48:26|8306.47
05:48:27|8306.47
05:48:28|8306.47
05:48:29|8306.47
05:48:30|8306.47
05:48:32|8306.47
05:48:32|8306.47
05:48:33|8306.47
05:48:35|8306.47
05:48:35|8306.47
05:48:36|8306.47
05:48:37|8306.47
05:48:38|8306.47
05:48:39|8306.47
05:48:40|8306.47
05:48:41|8306.47
05:48:43|8306.47
05:48:43|8306.47
05:48:44|8306.47
05:48:46|8302.14
05:48:47|8299.27
05:48:49|8304.29
05:48:49|8304.29
05:48:50|8304.29
05:48:51|8304.29
05:48:52|8304.29
05:48:54|8304.29
05:48:55|8304.29
05:48:56|8299.84
05:48:57|8299.84
05:48:58|8299.84
05:48:59|8299.84
05:49:00|8299.84
05:49:01|8299.84
05:49:02|8299.84
05:49:03|8299.84
05:49:05|8299.84
05:49:06|8299.84
05:49:06|8299.84
05:49:07|8299.84
05:49:09|8299.84
05:49:09|8299.84
05:49:10|8299.84
05:49:12|8299.84
05:49:12|8299.84
05:49:13|8299.84
05:49:14|8299.84
05:49:16|8299.84
05:49:17|8299.84
05:49:18|8299.84
05:49:19|8299.84
05:49:20|8299.84
05:49:21|8299.84
05:49:22|8299.84
05:49:23|8299.84
05:49:24|8299.84
05:49:25|8299.84
05:49:26|8299.84
05:49:27|8299.84
05:49:28|8299.84
05:49:29|8299.84
05:49:30|8299.84
05:49:31|8299.84
05:49:32|8299.84
05:49:33|8299.84
05:49:34|8299.84
05:49:35|8299.84
05:49:36|8299.84
05:49:37|8299.84
05:49:38|8299.84
05:49:39|8299.84
05:49:40|8299.84
05:49:41|8299.84
05:49:43|8299.84
05:49:44|8299.84
05:49:45|8299.84
05:49:46|8299.84
05:49:47|8299.84
05:49:49|8299.84
05:49:51|8299.84
05:49:51|8299.84
05:49:52|8299.84
05:49:54|8299.84
05:49:54|8299.84
05:49:56|8299.84
05:49:57|8299.84
05:49:58|8299.84
05:49:59|8299.84
05:50:00|8299.84
05:50:01|8301.73
05:50:02|8301.73
05:50:03|8301.73
05:50:05|8301.73
05:50:05|8301.73
05:50:06|8301.73
05:50:07|8301.73
05:50:08|8301.73
05:50:10|8301.73
05:50:10|8301.73
05:50:11|8301.73
05:50:12|8301.73
05:50:13|8301.73
05:50:14|8301.73
05:50:15|8301.73
05:50:16|8301.73
05:50:18|8301.73
05:50:18|8301.73
05:50:19|8301.73
05:50:21|8301.73
05:50:22|8301.73
05:50:23|8301.73
05:50:24|8301.73
05:50:25|8301.73
05:50:26|8301.73
05:50:27|8301.73
05:50:29|8301.73
05:50:29|8301.73
05:50:30|8301.73
05:50:31|8301.73
05:50:33|8301.73
05:50:34|8301.73
05:50:35|8301.73
05:50:36|8301.73
05:50:37|8301.73
05:50:38|8301.73
05:50:39|8301.73
05:50:40|8301.73
05:50:41|8300.52
05:50:43|8300.52
05:50:44|8300.52
05:50:44|8300.52
05:50:45|8299.74
05:50:46|8299.74
05:50:48|8299.74
05:50:50|8299.74
05:50:51|8299.74
05:50:51|8299.74
05:50:53|8299.74
05:50:55|8299.74
05:50:56|8299.74
05:50:58|8299.74
05:50:58|8299.74
05:51:00|8299.74
05:51:01|8299.74
05:51:01|8299.74
05:51:03|8299.74
05:51:03|8299.74
05:51:05|8299.74
05:51:05|8299.74
05:51:06|8299.74
05:51:07|8299.74
05:51:08|8299.74
05:51:09|8299.74
05:51:10|8299.74
05:51:12|8299.74
05:51:12|8299.74
05:51:14|8299.74
05:51:15|8299.74
05:51:16|8299.74
05:51:16|8299.74
05:51:18|8299.74
05:51:19|8299.74
05:51:20|8299.74
05:51:21|8299.74
05:51:22|8299.74
05:51:23|8299.74
05:51:24|8299.74
05:51:25|8299.74
05:51:26|8299.74
05:51:27|8299.74
05:51:28|8299.74
05:51:29|8299.74
05:51:31|8299.74
05:51:32|8299.74
05:51:32|8299.74
05:51:34|8299.74
05:51:34|8299.74
05:51:35|8299.74
05:51:36|8299.74
05:51:38|8299.74
05:51:38|8299.74
05:51:40|8299.74
05:51:40|8299.74
05:51:41|8299.74
05:51:42|8299.74
05:51:43|8299.74
05:51:44|8299.74
05:51:46|8299.74
05:51:46|8299.74
05:51:47|8299.74
05:51:49|8299.74
05:51:50|8299.74
05:51:51|8299.74
05:51:52|8299.74
05:51:53|8299.74
05:51:54|8299.74
05:51:56|8299.74
05:51:56|8299.74
05:51:57|8299.74
05:51:59|8299.74
05:51:59|8299.74
05:52:01|8299.74
05:52:02|8299.74
05:52:04|8299.74
05:52:04|8299.74
05:52:05|8299.74
05:52:07|8299.74
05:52:08|8299.74
05:52:08|8299.74
05:52:09|8299.74
05:52:10|8299.74
05:52:12|8299.74
05:52:12|8299.74
05:52:13|8299.74
05:52:14|8299.74
05:52:16|8299.74
05:52:16|8299.74
05:52:17|8299.74
05:52:19|8299.74
05:52:19|8299.74
05:52:20|8299.74
05:52:22|8299.74
05:52:22|8299.74
05:52:23|8299.74
05:52:25|8299.74
05:52:26|8299.74
05:52:26|8299.74
05:52:28|8299.74
05:52:29|8299.74
05:52:29|8299.74
05:52:31|8299.74
05:52:31|8299.74
05:52:32|8299.74
05:52:34|8299.74
05:52:35|8299.74
05:52:35|8299.74
05:52:36|8299.74
05:52:38|8299.74
05:52:39|8299.74
05:52:40|8299.74
05:52:40|8299.74
05:52:42|8299.74
05:52:43|8299.74
05:52:44|8299.74
05:52:44|8314.42
05:52:45|8314.42
05:52:46|8314.42
05:52:47|8314.42
05:52:48|8314.42
05:52:51|8314.42
05:52:51|8314.42
05:52:52|8316.71
05:52:53|8316.31
05:52:55|8316.31
05:52:56|8319.33
05:52:57|8319.33
05:52:58|8319.33
05:52:59|8319.33
05:53:00|8319.33
05:53:01|8319.33
05:53:03|8319.33
05:53:04|8319.33
05:53:04|8323.19
05:53:06|8323.19
05:53:07|8323.19
05:53:08|8323.19
05:53:09|8320.84
05:53:09|8320.84
05:53:11|8320.84
05:53:12|8321.99
05:53:12|8321.99
05:53:13|8321.99
05:53:15|8321.99
05:53:15|8321.99
05:53:17|8321.99
05:53:17|8321.99
05:53:19|8321.99
05:53:20|8321.99
05:53:21|8321.99
05:53:22|8321.99
05:53:23|8321.99
05:53:23|8321.99
05:53:25|8321.99
05:53:25|8321.99
05:53:27|8321.99
05:53:28|8321.99
05:53:30|8321.99
05:53:30|8321.99
05:53:31|8321.99
05:53:32|8321.99
05:53:33|8321.99
05:53:34|8321.99
05:53:35|8321.99
05:53:36|8321.99
05:53:37|8316.09
05:53:38|8316.09
05:53:39|8316.09
05:53:40|8316.09
05:53:41|8316.09
05:53:42|8316.09
05:53:43|8316.09
05:53:44|8316.09
05:53:45|8316.09
05:53:46|8316.09
05:53:47|8316.09
05:53:49|8316.09
05:53:49|8316.09
05:53:50|8316.09
05:53:51|8316.09
05:53:52|8316.09
05:53:54|8316.09
05:53:55|8316.09
05:53:55|8316.09
05:53:56|8316.09
05:53:58|8316.09
05:53:59|8316.09
05:54:00|8316.09
05:54:01|8316.09
05:54:02|8316.09
05:54:03|8316.09
05:54:04|8316.09
05:54:05|8316.09
05:54:06|8316.09
05:54:07|8316.09
05:54:08|8316.09
05:54:09|8316.09
05:54:10|8316.09
05:54:11|8316.09
05:54:13|8316.09
05:54:14|8316.09
05:54:15|8316.09
05:54:16|8316.09
05:54:16|8316.09
05:54:18|8316.09
05:54:18|8316.09
05:54:19|8316.09
05:54:21|8316.09
05:54:22|8316.09
05:54:23|8316.09
05:54:24|8316.09
05:54:25|8316.09
05:54:26|8316.09
05:54:28|8316.09
05:54:28|8316.09
05:54:29|8316.09
05:54:30|8316.09
05:54:31|8316.09
05:54:32|8316.09
05:54:33|8316.09
05:54:34|8316.09
05:54:35|8316.09
05:54:36|8316.09
05:54:37|8316.09
05:54:38|8317.48
05:54:39|8317.48
05:54:40|8317.48
05:54:41|8317.48
05:54:42|8317.48
05:54:43|8317.48
05:54:44|8317.48
05:54:45|8317.48
05:54:46|8317.48
05:54:47|8317.48
05:54:48|8317.48
05:54:50|8317.48
05:54:51|8317.48
05:54:52|8317.48
05:54:53|8317.48
05:54:55|8317.48
05:54:55|8317.48
05:54:56|8317.48
05:54:57|8317.48
05:54:58|8317.48
05:54:59|8317.48
05:55:00|8317.48
05:55:01|8317.48
05:55:02|8317.48
05:55:04|8317.48
05:55:05|8317.48
05:55:06|8317.48
05:55:07|8317.48
05:55:08|8317.48
05:55:09|8317.48
05:55:10|8317.48
05:55:11|8317.48
05:55:13|8317.48
05:55:14|8321.99
05:55:15|8321.99
05:55:16|8321.99
05:55:17|8321.99
05:55:18|8325.92
05:55:19|8325.07
05:55:20|8325.07
05:55:21|8325.07
05:55:22|8325.07
05:55:23|8325.07
05:55:24|8325.07
05:55:25|8325.07
05:55:26|8325.07
05:55:27|8325.07
05:55:28|8325.07
05:55:30|8325.07
05:55:30|8325.07
05:55:31|8325.07
05:55:32|8325.07
05:55:33|8325.07
05:55:35|8325.07
05:55:36|8325.07
05:55:36|8325.07
05:55:38|8325.07
05:55:38|8325.07
05:55:40|8325.07
05:55:40|8325.07
05:55:42|8325.07
05:55:42|8325.07
05:55:44|8325.07
05:55:45|8325.07
05:55:45|8325.07
05:55:47|8325.07
05:55:48|8325.07
05:55:49|8325.07
05:55:50|8325.07
05:55:51|8325.07
05:55:52|8325.07
05:55:54|8325.07
05:55:54|8325.07
05:55:55|8325.07
05:55:56|8325.07
05:55:58|8325.07
05:55:58|8325.07
05:56:00|8325.07
05:56:01|8325.07
05:56:02|8325.07
05:56:03|8325.07
05:56:04|8325.07
05:56:05|8325.07
05:56:06|8325.07
05:56:07|8325.07
05:56:08|8325.07
05:56:09|8325.07
05:56:10|8325.07
05:56:11|8325.07
05:56:12|8325.07
05:56:13|8325.07
05:56:14|8325.07
05:56:16|8325.07
05:56:18|8325.07
05:56:18|8325.07
05:56:19|8325.07
05:56:20|8325.07
05:56:21|8325.07
05:56:22|8325.07
05:56:23|8325.07
05:56:24|8325.07
05:56:25|8325.07
05:56:27|8325.07
05:56:27|8325.07
05:56:28|8325.07
05:56:30|8325.07
05:56:31|8325.07
05:56:33|8320.36
05:56:33|8320.36
05:56:34|8320.36
05:56:35|8320.36
05:56:36|8320.36
05:56:37|8320.36
05:56:38|8320.36
05:56:39|8320.36
05:56:40|8320.36
05:56:41|8320.36
05:56:42|8320.36
05:56:43|8320.36
05:56:44|8320.36
05:56:46|8320.36
05:56:46|8320.36
05:56:48|8320.36
05:56:49|8320.36
05:56:49|8320.36
05:56:51|8320.36
05:56:51|8320.36
05:56:53|8320.36
05:56:55|8320.36
05:56:56|8320.36
05:56:57|8320.36
05:56:58|8320.36
05:56:59|8321.07
05:57:01|8321.07
05:57:01|8321.07
05:57:02|8321.07
05:57:04|8321.07
05:57:05|8321.07
05:57:06|8321.07
05:57:07|8321.07
05:57:08|8321.07
05:57:09|8321.07
05:57:10|8321.07
05:57:11|8321.07
05:57:12|8321.07
05:57:14|8321.07
05:57:15|8321.07
05:57:16|8321.07
05:57:17|8321.07
05:57:17|8321.07
05:57:19|8321.07
05:57:20|8321.07
05:57:21|8321.07
05:57:22|8321.07
05:57:22|8321.07
05:57:23|8321.07
05:57:25|8321.07
05:57:26|8321.07
05:57:27|8321.07
05:57:28|8321.07
05:57:29|8320.4
05:57:30|8320.4
05:57:32|8320.4
05:57:32|8320.4
05:57:34|8320.4
05:57:34|8320.4
05:57:35|8320.4
05:57:36|8320.4
05:57:38|8320.4
05:57:38|8320.4
05:57:39|8320.4
05:57:40|8320.4
05:57:42|8320.4
05:57:43|8320.4
05:57:43|8320.4
05:57:44|8320.4
05:57:46|8320.4
05:57:46|8320.4
05:57:48|8320.4
05:57:49|8320.4
05:57:50|8320.4
05:57:51|8320.4
05:57:52|8320.4
05:57:53|8320.4
05:57:54|8320.4
05:57:55|8320.4
05:57:57|8320.4
05:57:58|8320.4
05:58:00|8320.4
05:58:00|8320.4
05:58:01|8320.4
05:58:02|8320.4
05:58:04|8320.4
05:58:05|8320.4
05:58:06|8320.4
05:58:07|8320.4
05:58:08|8320.4
05:58:09|8320.4
05:58:11|8320.4
05:58:11|8320.4
05:58:12|8320.4
05:58:15|8320.4
05:58:15|8320.4
05:58:16|8320.4
05:58:18|8320.4
05:58:19|8320.4
05:58:20|8320.4
05:58:21|8320.4
05:58:22|8320.4
05:58:23|8320.4
05:58:24|8320.4
05:58:25|8320.4
05:58:26|8320.4
05:58:27|8320.4
05:58:28|8320.4
05:58:29|8320.4
05:58:30|8320.4
05:58:31|8320.4
05:58:32|8320.4
05:58:33|8320.4
05:58:34|8320.4
05:58:35|8320.4
05:58:36|8320.4
05:58:37|8320.4
05:58:38|8320.4
05:58:39|8320.4
05:58:40|8320.4
05:58:41|8320.4
05:58:42|8320.4
05:58:43|8320.4
05:58:44|8320.4
05:58:45|8320.4
05:58:46|8320.4
05:58:47|8320.4
05:58:48|8320.4
05:58:49|8320.4
05:58:50|8320.4
05:58:51|8320.4
05:58:52|8320.4
05:58:53|8320.4
05:58:54|8320.4
05:58:55|8320.4
05:58:56|8320.4
05:58:58|8320.4
05:58:59|8320.4
05:59:01|8320.4
05:59:01|8320.4
05:59:02|8320.4
05:59:03|8320.4
05:59:04|8320.4
05:59:06|8320.4
05:59:08|8320.4
05:59:08|8320.4
05:59:10|8320.4
05:59:11|8320.4
05:59:11|8320.4
05:59:13|8320.4
05:59:13|8320.4
05:59:14|8320.4
05:59:15|8320.4
05:59:17|8320.4
05:59:17|8320.4
05:59:18|8320.4
05:59:19|8320.4
05:59:21|8320.4
05:59:22|8320.4
05:59:23|8320.4
05:59:24|8320.4
05:59:25|8318.99
05:59:26|8318.99
05:59:27|8318.99
05:59:28|8318.99
05:59:29|8318.99
05:59:30|8318.99
05:59:31|8318.99
05:59:32|8318.99
05:59:33|8318.99
05:59:34|8318.99
05:59:35|8318.99
05:59:36|8318.99
05:59:37|8314.4
05:59:38|8314.4
05:59:39|8314.4
05:59:40|8314.4
05:59:41|8314.4
05:59:42|8314.4
05:59:44|8314.4
05:59:45|8314.4
05:59:45|8314.4
05:59:47|8314.4
05:59:47|8314.4
05:59:48|8314.4
05:59:50|8314.4
05:59:52|8314.4
05:59:53|8314.4
05:59:53|8314.4
05:59:54|8314.4
05:59:55|8314.4
05:59:56|8314.4
05:59:57|8314.4
05:59:58|8314.4
06:00:00|8314.4
06:00:00|8314.4
06:00:01|8314.4
06:00:03|8314.4
06:00:03|8314.4
06:00:05|8314.4
06:00:05|8314.4
06:00:06|8314.4
06:00:08|8314.4
06:00:10|8314.4
06:00:10|8314.4
06:00:11|8314.4
06:00:13|8314.4
06:00:13|8314.4
06:00:14|8314.4
06:00:15|8314.4
06:00:16|8314.4
06:00:17|8314.4
06:00:18|8314.4
06:00:19|8314.4
06:00:20|8314.4
06:00:22|8314.4
06:00:22|8314.4
06:00:23|8314.4
06:00:24|8314.4
06:00:25|8314.4
06:00:27|8314.4
06:00:27|8314.4
06:00:29|8314.4
06:00:30|8314.4
06:00:31|8314.4
06:00:33|8319.44
06:00:33|8319.44
06:00:34|8319.44
06:00:35|8319.44
06:00:36|8319.44
06:00:37|8319.44
06:00:38|8319.44
06:00:39|8319.44
06:00:41|8319.44
06:00:41|8319.44
06:00:42|8319.44
06:00:43|8319.44
06:00:44|8319.44
06:00:45|8319.44
06:00:46|8319.44
06:00:47|8315.41
06:00:48|8315.41
06:00:49|8315.41
06:00:50|8315.41
06:00:51|8315.41
06:00:52|8315.41
06:00:53|8315.41
06:00:54|8315.41
06:00:55|8315.41
06:00:57|8315.41
06:00:57|8315.41
06:00:59|8315.41
06:01:00|8315.41
06:01:02|8315.41
06:01:03|8315.41
06:01:04|8315.41
06:01:06|8315.41
06:01:07|8315.41
06:01:08|8315.41
06:01:10|8315.41
06:01:10|8315.41
06:01:11|8315.41
06:01:12|8315.41
06:01:14|8315.41
06:01:15|8315.41
06:01:16|8315.41
06:01:18|8315.41
06:01:19|8315.41
06:01:19|8315.41
06:01:21|8315.41
06:01:22|8315.41
06:01:23|8315.41
06:01:24|8315.41
06:01:25|8315.41
06:01:25|8315.41
06:01:27|8315.41
06:01:27|8315.41
06:01:29|8315.41
06:01:30|8315.41
06:01:30|8315.41
06:01:32|8315.41
06:01:33|8315.41
06:01:34|8315.41
06:01:35|8315.41
06:01:36|8315.41
06:01:36|8315.41
06:01:37|8315.41
06:01:39|8315.41
06:01:41|8315.41
06:01:41|8315.41
06:01:42|8315.41
06:01:43|8315.41
06:01:44|8315.41
06:01:45|8315.41
06:01:46|8315.41
06:01:47|8315.41
06:01:48|8315.41
06:01:49|8315.41
06:01:50|8315.41
06:01:51|8315.41
06:01:53|8315.41
06:01:54|8315.41
06:01:54|8315.41
06:01:56|8305.97
06:01:56|8305.97
06:01:58|8305.97
06:01:58|8305.97
06:01:59|8305.97
06:02:02|8303.
06:02:02|8303.
06:02:04|8302.12
06:02:05|8302.12
06:02:06|8302.12
06:02:07|8302.12
06:02:08|8302.12
06:02:09|8302.12
06:02:10|8302.12
06:02:11|8302.12
06:02:12|8302.12
06:02:13|8302.12
06:02:15|8302.12
06:02:15|8302.12
06:02:16|8302.12
06:02:18|8299.75
06:02:19|8296.53
06:02:20|8296.53
06:02:21|8296.53
06:02:22|8296.53
06:02:23|8296.53
06:02:24|8296.53
06:02:25|8296.53
06:02:26|8296.53
06:02:27|8296.53
06:02:28|8296.53
06:02:29|8296.53
06:02:30|8296.53
06:02:31|8296.53
06:02:33|8296.53
06:02:34|8296.53
06:02:34|8296.53
06:02:36|8296.53
06:02:37|8296.53
06:02:38|8294.5
06:02:39|8294.5
06:02:39|8294.5
06:02:41|8292.92
06:02:43|8292.92
06:02:43|8292.92
06:02:45|8292.92
06:02:47|8292.92
06:02:47|8290.52
06:02:48|8286.56
06:02:49|8285.29
06:02:50|8285.29
06:02:51|8283.96
06:02:52|8283.96
06:02:53|8282.24
06:02:54|8282.24
06:02:55|8282.24
06:02:56|8278.88
06:02:57|8278.88
06:02:58|8278.88
06:03:00|8278.88
06:03:02|8278.88
06:03:04|8278.88
06:03:04|8278.88
06:03:07|8278.88
06:03:08|8278.88
06:03:09|8278.88
06:03:11|8278.88
06:03:11|8278.88
06:03:13|8280.63
06:03:15|8280.63
06:03:15|8280.63
06:03:16|8280.63
06:03:17|8280.63
06:03:18|8280.63
06:03:19|8280.63
06:03:21|8286.73
06:03:21|8290.5
06:03:23|8290.5
06:03:23|8290.5
06:03:24|8292.59
06:03:25|8292.59
06:03:27|8292.59
06:03:28|8292.59
06:03:29|8292.59
06:03:29|8289.22
06:03:30|8289.22
06:03:32|8289.22
06:03:32|8289.22
06:03:34|8289.22
06:03:35|8289.22
06:03:36|8289.22
06:03:37|8289.22
06:03:38|8289.22
06:03:39|8289.22
06:03:40|8289.22
06:03:41|8289.22
06:03:42|8289.22
06:03:44|8289.22
06:03:44|8289.22
06:03:45|8289.22
06:03:46|8288.4
06:03:48|8288.4
06:03:49|8288.4
06:03:49|8288.4
06:03:50|8288.4
06:03:52|8288.4
06:03:53|8288.4
06:03:54|8288.4
06:03:55|8288.4
06:03:56|8288.4
06:03:56|8288.4
06:03:58|8288.4
06:03:59|8288.4
06:04:01|8288.4
06:04:01|8288.4
06:04:03|8288.4
06:04:05|8288.4
06:04:06|8288.4
06:04:06|8288.4
06:04:07|8288.4
06:04:09|8288.4
06:04:09|8288.4
06:04:10|8286.03
06:04:12|8286.03
06:04:13|8286.03
06:04:14|8286.03
06:04:16|8286.03
06:04:17|8286.03
06:04:18|8286.03
06:04:19|8286.03
06:04:20|8286.03
06:04:21|8286.03
06:04:23|8286.03
06:04:24|8286.03
06:04:25|8286.03
06:04:26|8286.03
06:04:27|8286.03
06:04:28|8286.03
06:04:29|8286.03
06:04:30|8286.03
06:04:31|8286.03
06:04:32|8286.03
06:04:33|8286.03
06:04:34|8286.03
06:04:35|8286.03
06:04:36|8286.03
06:04:37|8286.03
06:04:38|8286.03
06:04:39|8286.03
06:04:40|8286.03
06:04:41|8286.03
06:04:42|8286.03
06:04:43|8286.03
06:04:45|8286.03
06:04:45|8286.03
06:04:47|8286.03
06:04:48|8284.57
06:04:48|8284.57
06:04:51|8280.37
06:04:52|8280.37
06:04:53|8280.37
06:04:53|8280.37
06:04:55|8280.37
06:04:56|8280.37
06:04:57|8280.37
06:04:57|8280.37
06:04:59|8280.37
06:05:00|8280.37
06:05:01|8280.37
06:05:02|8278.33
06:05:04|8277.53
06:05:04|8274.6
06:05:05|8275.54
06:05:06|8275.54
06:05:08|8275.54
06:05:09|8275.54
06:05:10|8275.54
06:05:12|8275.54
06:05:13|8275.54
06:05:14|8275.54
06:05:15|8275.54
06:05:16|8275.54
06:05:17|8275.54
06:05:18|8275.54
06:05:19|8278.47
06:05:20|8278.47
06:05:21|8278.47
06:05:22|8278.47
06:05:24|8278.47
06:05:25|8278.47
06:05:26|8278.47
06:05:27|8278.47
06:05:27|8278.47
06:05:29|8278.47
06:05:30|8278.47
06:05:31|8278.47
06:05:32|8278.47
06:05:32|8268.73
06:05:33|8268.73
06:05:35|8268.73
06:05:36|8268.73
06:05:37|8268.73
06:05:39|8268.73
06:05:40|8268.73
06:05:41|8268.73
06:05:42|8268.73
06:05:43|8268.73
06:05:44|8268.73
06:05:46|8268.73
06:05:46|8268.73
06:05:47|8268.73
06:05:48|8268.73
06:05:49|8268.73
06:05:50|8268.73
06:05:51|8268.73
06:05:52|8268.73
06:05:53|8268.73
06:05:54|8268.73
06:05:56|8268.73
06:05:56|8268.73
06:05:57|8268.73
06:05:58|8268.73
06:05:59|8268.73
06:06:00|8268.73
06:06:01|8268.73
06:06:02|8268.73
06:06:04|8268.73
06:06:06|8268.73
06:06:06|8268.73
06:06:07|8268.73
06:06:08|8271.75
06:06:10|8271.75
06:06:12|8270.27
06:06:12|8270.27
06:06:13|8268.51
06:06:15|8271.75
06:06:16|8276.7
06:06:18|8276.7
06:06:18|8276.7
06:06:20|8276.7
06:06:21|8274.1
06:06:22|8274.1
06:06:23|8274.1
06:06:24|8274.11
06:06:25|8267.09
06:06:25|8269.61
06:06:26|8269.61
06:06:27|8270.6
06:06:30|8270.6
06:06:30|8270.6
06:06:31|8270.6
06:06:33|8270.6
06:06:34|8270.6
06:06:35|8270.6
06:06:36|8270.6
06:06:37|8270.6
06:06:38|8270.6
06:06:39|8266.71
06:06:40|8269.71
06:06:41|8268.16
06:06:43|8268.16
06:06:44|8268.16
06:06:45|8268.16
06:06:46|8268.16
06:06:47|8268.16
06:06:48|8268.16
06:06:48|8268.16
06:06:50|8268.16
06:06:51|8268.16
06:06:52|8270.23
06:06:53|8270.23
06:06:54|8270.23
06:06:55|8270.23
06:06:56|8270.23
06:06:57|8270.23
06:06:58|8270.23
06:07:00|8270.23
06:07:01|8270.23
06:07:04|8270.23
06:07:05|8267.78
06:07:06|8267.78
06:07:08|8264.7
06:07:09|8264.7
06:07:10|8264.7
06:07:10|8264.7
06:07:12|8264.7
06:07:13|8264.7
06:07:14|8264.7
06:07:15|8264.7
06:07:17|8264.7
06:07:19|8264.7
06:07:20|8264.7
06:07:21|8264.7
06:07:22|8264.7
06:07:23|8264.7
06:07:24|8264.7
06:07:26|8264.7
06:07:26|8264.7
06:07:28|8264.7
06:07:30|8264.7
06:07:32|8264.7
06:07:33|8264.7
06:07:33|8264.7
06:07:35|8264.7
06:07:36|8264.7
06:07:38|8264.7
06:07:38|8264.7
06:07:39|8264.7
06:07:40|8264.7
06:07:41|8264.7
06:07:43|8264.7
06:07:44|8264.7
06:07:44|8264.7
06:07:46|8264.7
06:07:46|8264.7
06:07:48|8264.7
06:07:49|8264.7
06:07:50|8264.7
06:07:51|8264.7
06:07:52|8264.7
06:07:54|8264.7
06:07:55|8264.7
06:07:56|8264.7
06:07:56|8264.7
06:07:57|8264.7
06:07:59|8264.7
06:08:00|8264.7
06:08:01|8264.7
06:08:02|8264.7
06:08:02|8264.7
06:08:04|8276.14
06:08:05|8277.83
06:08:06|8277.83
06:08:08|8277.83
06:08:09|8278.25
06:08:10|8278.25
06:08:11|8281.55
06:08:12|8281.55
06:08:13|8281.55
06:08:14|8281.55
06:08:15|8281.55
06:08:16|8281.55
06:08:17|8281.55
06:08:18|8281.55
06:08:19|8281.55
06:08:20|8278.25
06:08:21|8278.25
06:08:23|8278.25
06:08:24|8278.25
06:08:25|8278.25
06:08:25|8278.25
06:08:27|8278.25
06:08:28|8278.25
06:08:29|8278.25
06:08:30|8276.15
06:08:31|8276.15
06:08:32|8275.29
06:08:34|8275.29
06:08:34|8273.45
06:08:35|8273.45
06:08:36|8273.45
06:08:37|8273.45
06:08:38|8273.45
06:08:39|8273.45
06:08:41|8271.31
06:08:42|8271.31
06:08:43|8271.31
06:08:44|8271.31
06:08:45|8271.31
06:08:46|8271.31
06:08:47|8273.45
06:08:48|8273.45
06:08:49|8273.45
06:08:50|8273.45
06:08:51|8273.45
06:08:52|8273.45
06:08:53|8273.45
06:08:54|8273.45
06:08:56|8273.45
06:08:56|8274.29
06:08:57|8274.29
06:08:58|8274.29
06:08:59|8274.29
06:09:00|8276.75
06:09:01|8276.75
06:09:02|8279.26
06:09:03|8279.26
06:09:04|8279.26
06:09:05|8279.26
06:09:06|8279.26
06:09:07|8279.26
06:09:08|8279.26
06:09:09|8279.26
06:09:10|8279.26
06:09:11|8279.26
06:09:13|8279.26
06:09:13|8279.26
06:09:15|8281.35
06:09:16|8281.35
06:09:18|8281.35
06:09:18|8281.35
06:09:19|8281.35
06:09:20|8281.35
06:09:21|8281.35
06:09:22|8281.35
06:09:23|8281.35
06:09:24|8281.35
06:09:25|8281.35
06:09:26|8281.35
06:09:27|8281.35
06:09:28|8281.35
06:09:29|8281.35
06:09:31|8281.35
06:09:31|8281.35
06:09:33|8281.35
06:09:34|8281.35
06:09:35|8281.35
06:09:35|8281.35
06:09:37|8281.35
06:09:37|8281.35
06:09:38|8281.35
06:09:40|8281.35
06:09:42|8281.35
06:09:42|8281.35
06:09:43|8281.35
06:09:44|8281.35
06:09:45|8281.35
06:09:47|8274.19
06:09:48|8274.19
06:09:48|8274.19
06:09:49|8274.19
06:09:51|8274.19
06:09:52|8274.19
06:09:53|8274.19
06:09:54|8274.19
06:09:55|8274.19
06:09:56|8274.19
06:10:01|8274.19
06:10:01|8274.19
06:10:03|8274.19
06:10:03|8274.19
06:10:04|8274.19
06:10:05|8274.19
06:10:08|8274.19
06:10:08|8274.19
06:10:10|8274.71
06:10:11|8274.71
06:10:12|8274.71
06:10:14|8274.71
06:10:14|8274.71
06:10:15|8277.06
06:10:16|8277.06
06:10:18|8277.06
06:10:18|8277.06
06:10:19|8277.06
06:10:21|8277.06
06:10:23|8277.06
06:10:23|8277.06
06:10:25|8277.06
06:10:26|8277.06
06:10:27|8277.06
06:10:27|8277.06
06:10:28|8277.06
06:10:30|8277.06
06:10:30|8278.16
06:10:32|8278.16
06:10:33|8278.16
06:10:34|8278.16
06:10:35|8278.16
06:10:36|8278.16
06:10:37|8278.16
06:10:38|8278.16
06:10:38|8278.16
06:10:41|8278.16
06:10:41|8278.16
06:10:43|8278.16
06:10:45|8274.19
06:10:45|8274.19
06:10:47|8272.58
06:10:48|8272.58
06:10:48|8272.58
06:10:50|8271.91
06:10:50|8271.91
06:10:51|8271.91
06:10:52|8271.91
06:10:54|8271.91
06:10:54|8271.91
06:10:56|8271.91
06:10:57|8271.91
06:10:58|8271.91
06:10:58|8271.91
06:10:59|8270.31
06:11:00|8270.31
06:11:02|8270.31
06:11:02|8268.61
06:11:04|8268.61
06:11:04|8268.61
06:11:06|8268.61
06:11:07|8268.61
06:11:08|8268.61
06:11:10|8264.47
06:11:11|8264.47
06:11:12|8259.32
06:11:14|8258.73
06:11:15|8260.47
06:11:16|8260.47
06:11:18|8262.17
06:11:19|8262.17
06:11:20|8262.17
06:11:20|8262.17
06:11:21|8262.17
06:11:23|8268.64
06:11:23|8268.64
06:11:25|8268.64
06:11:27|8268.64
06:11:27|8268.64
06:11:28|8268.64
06:11:30|8268.64
06:11:31|8268.64
06:11:32|8268.64
06:11:33|8268.64
06:11:34|8268.64
06:11:35|8268.64
06:11:36|8268.64
06:11:37|8268.64
06:11:38|8266.88
06:11:39|8266.88
06:11:40|8266.88
06:11:41|8266.88
06:11:42|8266.88
06:11:44|8266.88
06:11:44|8266.88
06:11:46|8266.88
06:11:47|8266.88
06:11:47|8266.88
06:11:49|8266.88
06:11:49|8266.88
06:11:51|8266.88
06:11:52|8266.88
06:11:52|8266.88
06:11:54|8266.88
06:11:55|8266.88
06:11:56|8266.88
06:11:57|8266.88
06:11:58|8266.88
06:11:59|8266.88
06:12:01|8269.91
06:12:01|8269.91
06:12:02|8269.91
06:12:03|8269.91
06:12:04|8269.91
06:12:05|8269.91
06:12:06|8269.91
06:12:07|8269.91
06:12:09|8269.91
06:12:11|8269.91
06:12:12|8269.91
06:12:13|8269.91
06:12:13|8269.91
06:12:15|8269.91
06:12:16|8269.91
06:12:16|8269.91
06:12:18|8269.91
06:12:19|8269.91
06:12:21|8269.91
06:12:21|8269.91
06:12:22|8269.91
06:12:23|8269.91
06:12:24|8269.91
06:12:25|8269.91
06:12:26|8269.91
06:12:27|8269.91
06:12:28|8269.91
06:12:29|8278.85
06:12:30|8278.85
06:12:32|8278.85
06:12:32|8278.85
06:12:33|8278.85
06:12:34|8278.85
06:12:35|8278.85
06:12:37|8278.85
06:12:38|8278.85
06:12:39|8278.85
06:12:41|8278.85
06:12:41|8278.85
06:12:43|8278.85
06:12:44|8278.85
06:12:45|8278.85
06:12:46|8278.85
06:12:47|8278.85
06:12:48|8278.85
06:12:49|8278.85
06:12:50|8278.85
06:12:51|8278.85
06:12:52|8278.85
06:12:53|8278.85
06:12:54|8278.85
06:12:55|8278.85
06:12:56|8278.85
06:12:57|8278.85
06:12:58|8282.46
06:12:59|8282.46
06:13:00|8282.46
06:13:01|8282.46
06:13:02|8282.46
06:13:03|8282.46
06:13:04|8282.46
06:13:05|8282.46
06:13:06|8282.46
06:13:08|8282.46
06:13:08|8282.46
06:13:10|8282.46
06:13:11|8282.46
06:13:12|8282.46
06:13:14|8282.46
06:13:14|8282.46
06:13:16|8282.46
06:13:17|8282.46
06:13:17|8282.46
06:13:19|8282.46
06:13:19|8282.46
06:13:21|8282.46
06:13:21|8282.46
06:13:23|8282.46
06:13:23|8282.46
06:13:24|8282.46
06:13:26|8282.46
06:13:26|8282.46
06:13:28|8282.46
06:13:29|8282.46
06:13:30|8282.46
06:13:30|8282.46
06:13:32|8282.46
06:13:34|8282.46
06:13:34|8282.46
06:13:35|8282.46
06:13:36|8282.46
06:13:37|8282.46
06:13:39|8282.46
06:13:40|8282.46
06:13:42|8282.46
06:13:43|8282.46
06:13:44|8282.46
06:13:45|8282.46
06:13:46|8282.46
06:13:47|8282.46
06:13:48|8282.46
06:13:49|8282.46
06:13:50|8282.46
06:13:51|8282.46
06:13:52|8282.46
06:13:53|8282.46
06:13:54|8282.46
06:13:55|8282.46
06:13:56|8282.46
06:13:57|8282.46
06:13:58|8282.46
06:13:59|8282.46
06:14:00|8282.46
06:14:01|8282.46
06:14:02|8282.46
06:14:03|8282.46
06:14:04|8282.46
06:14:05|8282.46
06:14:06|8282.46
06:14:07|8282.46
06:14:08|8282.46
06:14:09|8282.46
06:14:10|8282.46
06:14:11|8282.46
06:14:12|8282.46
06:14:13|8282.46
06:14:15|8282.46
06:14:15|8282.46
06:14:16|8282.46
06:14:17|8282.46
06:14:19|8282.46
06:14:20|8282.46
06:14:21|8282.46
06:14:21|8282.46
06:14:22|8282.46
06:14:23|8282.46
06:14:24|8282.46
06:14:26|8282.46
06:14:26|8282.46
06:14:28|8282.46
06:14:28|8282.46
06:14:29|8282.46
06:14:30|8282.46
06:14:31|8282.46
06:14:32|8282.46
06:14:34|8282.46
06:14:34|8282.46
06:14:36|8287.45
06:14:36|8287.45
06:14:38|8287.45
06:14:38|8287.45
06:14:40|8287.45
06:14:41|8287.45
06:14:42|8287.45
06:14:43|8287.45
06:14:45|8287.45
06:14:46|8287.45
06:14:47|8287.45
06:14:48|8287.45
06:14:49|8287.45
06:14:50|8287.45
06:14:51|8287.45
06:14:51|8287.45
06:14:52|8287.45
06:14:54|8287.45
06:14:55|8287.45
06:14:56|8287.45
06:14:57|8287.45
06:14:58|8287.45
06:14:59|8287.45
06:15:00|8287.45
06:15:01|8287.45
06:15:02|8287.45
06:15:03|8287.45
06:15:04|8287.45
06:15:05|8287.45
06:15:06|8287.45
06:15:07|8287.45
06:15:09|8287.45
06:15:09|8287.45
06:15:11|8287.45
06:15:12|8287.45
06:15:13|8287.45
06:15:14|8287.45
06:15:15|8287.45
06:15:16|8287.45
06:15:17|8287.45
06:15:18|8287.45
06:15:19|8287.45
06:15:20|8287.45
06:15:21|8287.45
06:15:23|8287.45
06:15:23|8287.45
06:15:24|8287.45
06:15:25|8287.45
06:15:27|8287.45
06:15:27|8287.45
06:15:29|8287.45
06:15:29|8287.45
06:15:30|8287.45
06:15:32|8287.45
06:15:32|8287.45
06:15:34|8287.45
06:15:35|8287.45
06:15:36|8287.45
06:15:37|8287.45
06:15:38|8287.45
06:15:39|8287.45
06:15:41|8287.45
06:15:43|8287.45
06:15:43|8287.45
06:15:44|8287.45
06:15:45|8287.45
06:15:46|8287.45
06:15:47|8287.45
06:15:48|8287.45
06:15:50|8287.45
06:15:50|8287.45
06:15:51|8287.45
06:15:52|8287.45
06:15:53|8287.45
06:15:55|8287.45
06:15:55|8287.45
06:15:56|8287.45
06:15:57|8287.45
06:15:58|8287.45
06:15:59|8287.45
06:16:00|8287.45
06:16:02|8287.45
06:16:03|8287.45
06:16:04|8287.45
06:16:05|8287.45
06:16:06|8287.45
06:16:07|8287.45
06:16:08|8287.45
06:16:08|8287.45
06:16:10|8287.45
06:16:10|8287.45
06:16:11|8287.45
06:16:14|8287.45
06:16:15|8287.45
06:16:17|8287.45
06:16:17|8287.45
06:16:18|8287.45
06:16:20|8287.45
06:16:21|8287.45
06:16:22|8287.45
06:16:22|8287.45
06:16:24|8287.45
06:16:24|8287.45
06:16:26|8287.45
06:16:27|8287.45
06:16:28|8287.45
06:16:30|8287.45
06:16:31|8287.45
06:16:32|8287.45
06:16:32|8287.45
06:16:34|8287.45
06:16:34|8287.45
06:16:36|8287.45
06:16:36|8287.45
06:16:38|8287.45
06:16:38|8287.45
06:16:39|8287.45
06:16:40|8287.45
06:16:41|8287.45
06:16:43|8287.45
06:16:45|8287.45
06:16:46|8287.45
06:16:47|8287.45
06:16:48|8287.45
06:16:49|8287.45
06:16:50|8287.45
06:16:51|8287.45
06:16:52|8287.45
06:16:53|8287.45
06:16:54|8287.45
06:16:55|8287.45
06:16:56|8287.45
06:16:57|8287.45
06:16:58|8287.45
06:16:59|8287.45
06:17:00|8287.45
06:17:01|8287.45
06:17:02|8287.45
06:17:03|8287.45
06:17:05|8287.45
06:17:06|8287.45
06:17:07|8287.45
06:17:08|8287.45
06:17:09|8287.45
06:17:10|8287.45
06:17:11|8287.45
06:17:12|8287.45
06:17:13|8287.45
06:17:15|8287.45
06:17:15|8287.45
06:17:16|8287.45
06:17:18|8287.45
06:17:18|8287.45
06:17:20|8287.45
06:17:20|8287.45
06:17:21|8287.45
06:17:24|8287.45
06:17:24|8287.45
06:17:25|8287.45
06:17:26|8287.45
06:17:27|8287.45
06:17:28|8287.45
06:17:29|8287.45
06:17:30|8287.45
06:17:31|8287.45
06:17:32|8287.45
06:17:34|8287.45
06:17:34|8287.45
06:17:36|8287.45
06:17:37|8287.45
06:17:38|8287.45
06:17:39|8287.45
06:17:40|8287.45
06:17:41|8287.45
06:17:42|8287.45
06:17:43|8287.45
06:17:44|8287.45
06:17:45|8287.45
06:17:47|8287.45
06:17:47|8287.45
06:17:48|8287.45
06:17:49|8287.45
06:17:50|8287.45
06:17:51|8287.45
06:17:52|8287.45
06:17:53|8287.45
06:17:54|8287.45
06:17:55|8287.45
06:17:56|8287.45
06:17:57|8287.45
06:17:58|8287.45
06:17:59|8287.45
06:18:01|8287.45
06:18:02|8287.45
06:18:03|8287.45
06:18:04|8287.45
06:18:05|8287.45
06:18:06|8287.45
06:18:07|8287.45
06:18:08|8287.45
06:18:09|8287.45
06:18:10|8287.45
06:18:11|8287.45
06:18:12|8287.45
06:18:14|8287.45
06:18:15|8287.45
06:18:16|8287.45
06:18:17|8287.45
06:18:19|8287.45
06:18:20|8287.45
06:18:20|8287.45
06:18:21|8287.45
06:18:23|8287.45
06:18:24|8287.45
06:18:25|8287.45
06:18:26|8287.45
06:18:27|8287.45
06:18:28|8287.45
06:18:29|8287.45
06:18:30|8287.45
06:18:31|8287.45
06:18:32|8287.45
06:18:33|8287.45
06:18:34|8287.45
06:18:35|8287.45
06:18:36|8287.45
06:18:37|8287.45
06:18:38|8287.45
06:18:41|8287.45
06:18:41|8287.45
06:18:42|8287.45
06:18:43|8287.45
06:18:45|8287.45
06:18:46|8287.45
06:18:46|8287.45
06:18:48|8287.45
06:18:49|8287.45
06:18:50|8287.45
06:18:51|8287.45
06:18:51|8287.45
06:18:53|8287.45
06:18:54|8287.45
06:18:54|8287.45
06:18:56|8287.45
06:18:57|8287.45
06:18:57|8287.45
06:18:59|8287.45
06:18:59|8287.45
06:19:01|8287.45
06:19:01|8287.45
06:19:02|8287.45
06:19:04|8287.45
06:19:06|8287.45
06:19:06|8287.45
06:19:07|8287.45
06:19:08|8287.45
06:19:09|8287.45
06:19:10|8287.45
06:19:11|8287.45
06:19:12|8287.45
06:19:13|8287.45
06:19:14|8287.45
06:19:15|8287.45
06:19:17|8287.45
06:19:17|8287.45
06:19:18|8287.45
06:19:19|8287.45
06:19:20|8287.45
06:19:22|8287.45
06:19:24|8287.45
06:19:24|8287.45
06:19:25|8287.45
06:19:26|8287.45
06:19:28|8287.45
06:19:28|8287.45
06:19:30|8287.45
06:19:30|8287.45
06:19:32|8287.45
06:19:33|8287.45
06:19:34|8287.45
06:19:35|8287.45
06:19:36|8287.45
06:19:37|8287.45
06:19:38|8287.45
06:19:39|8287.45
06:19:40|8287.45
06:19:41|8287.45
06:19:42|8287.45
06:19:43|8287.45
06:19:44|8287.45
06:19:45|8287.45
06:19:46|8287.45
06:19:47|8287.45
06:19:48|8287.45
06:19:50|8287.45
06:19:50|8287.45
06:19:51|8287.45
06:19:52|8287.45
06:19:53|8287.45
06:19:55|8287.45
06:19:55|8287.45
06:19:56|8287.45
06:19:58|8287.45
06:19:58|8287.45
06:20:00|8287.45
06:20:00|8287.45
06:20:02|8287.45
06:20:04|8287.45
06:20:04|8287.45
06:20:05|8287.45
06:20:06|8287.45
06:20:07|8287.45
06:20:08|8287.45
06:20:09|8287.45
06:20:11|8287.45
06:20:11|8287.45
06:20:12|8287.45
06:20:13|8287.45
06:20:14|8287.45
06:20:15|8287.45
06:20:17|8287.45
06:20:18|8287.45
06:20:19|8287.45
06:20:20|8287.45
06:20:21|8287.45
06:20:23|8287.45
06:20:23|8287.45
06:20:24|8287.45
06:20:25|8287.45
06:20:28|8287.45
06:20:28|8287.45
06:20:29|8287.45
06:20:30|8287.45
06:20:31|8287.45
06:20:33|8287.45
06:20:33|8287.45
06:20:34|8287.45
06:20:36|8287.45
06:20:37|8287.45
06:20:38|8287.45
06:20:38|8287.45
06:20:40|8287.45
06:20:40|8287.45
06:20:42|8287.45
06:20:43|8287.45
06:20:44|8287.45
06:20:44|8287.45
06:20:46|8287.45
06:20:47|8287.45
06:20:47|8287.45
06:20:49|8287.45
06:20:50|8287.45
06:20:51|8287.45
06:20:52|8287.45
06:20:52|8287.45
06:20:54|8287.45
06:20:55|8287.45
06:20:56|8287.45
06:20:57|8287.45
06:20:58|8287.45
06:20:58|8287.45
06:21:00|8287.45
06:21:00|8287.45
06:21:02|8287.45
06:21:02|8287.45
06:21:04|8287.45
06:21:05|8287.45
06:21:07|8287.45
06:21:07|8287.45
06:21:08|8287.45
06:21:10|8287.45
06:21:11|8287.45
06:21:12|8287.45
06:21:13|8287.45
06:21:14|8287.45
06:21:15|8287.45
06:21:16|8287.45
06:21:17|8287.45
06:21:18|8287.45
06:21:18|8287.45
06:21:21|8287.45
06:21:21|8287.45
06:21:23|8287.45
06:21:25|8287.45
06:21:26|8287.45
06:21:26|8287.45
06:21:27|8287.45
06:21:28|8287.45
06:21:30|8287.45
06:21:30|8287.45
06:21:31|8287.45
06:21:33|8287.45
06:21:33|8287.45
06:21:34|8287.45
06:21:35|8287.45
06:21:37|8287.45
06:21:38|8287.45
06:21:39|8287.45
06:21:41|8287.45
06:21:42|8287.45
06:21:43|8287.45
06:21:44|8287.45
06:21:44|8287.45
06:21:46|8287.45
06:21:47|8287.45
06:21:48|8287.45
06:21:48|8287.45
06:21:50|8287.45
06:21:50|8287.45
06:21:52|8287.45
06:21:53|8287.45
06:21:54|8287.45
06:21:55|8287.45
06:21:56|8287.45
06:21:56|8287.45
06:21:58|8287.45
06:21:59|8287.45
06:21:59|8287.45
06:22:01|8287.45
06:22:01|8287.45
06:22:02|8287.45
06:22:03|8287.45
06:22:04|8287.45
06:22:05|8287.45
06:22:07|8287.45
06:22:08|8287.45
06:22:09|8287.45
06:22:10|8287.45
06:22:11|8287.45
06:22:12|8287.45
06:22:13|8287.45
06:22:14|8287.45
06:22:15|8287.45
06:22:16|8287.45
06:22:17|8287.45
06:22:18|8287.45
06:22:19|8287.45
06:22:20|8287.45
06:22:21|8287.45
06:22:23|8287.45
06:22:24|8287.45
06:22:25|8287.45
06:22:26|8287.45
06:22:27|8287.45
06:22:29|8287.45
06:22:29|8287.45
06:22:30|8287.45
06:22:31|8287.45
06:22:33|8287.45
06:22:34|8287.45
06:22:35|8287.45
06:22:36|8287.45
06:22:36|8287.45
06:22:38|8287.45
06:22:39|8287.45
06:22:40|8287.45
06:22:42|8287.45
06:22:42|8287.45
06:22:43|8287.45
06:22:44|8287.45
06:22:45|8287.45
06:22:46|8287.45
06:22:48|8287.45
06:22:49|8287.45
06:22:50|8287.45
06:22:51|8287.45
06:22:52|8287.45
06:22:53|8287.45
06:22:54|8287.45
06:22:55|8287.45
06:22:55|8287.45
06:22:56|8287.45
06:22:57|8287.45
06:22:59|8287.45
06:22:59|8287.45
06:23:00|8287.45
06:23:01|8287.45
06:23:03|8287.45
06:23:04|8287.45
06:23:04|8287.45
06:23:06|8287.45
06:23:06|8287.45
06:23:08|8287.45
06:23:09|8287.45
06:23:09|8287.45
06:23:11|8287.45
06:23:11|8287.45
06:23:12|8287.45
06:23:14|8287.45
06:23:15|8287.45
06:23:15|8287.45
06:23:16|8287.45
06:23:18|8287.45
06:23:19|8287.45
06:23:21|8287.45
06:23:21|8287.45
06:23:22|8287.45
06:23:23|8287.45
06:23:24|8287.45
06:23:25|8287.45
06:23:27|8287.45
06:23:29|8287.45
06:23:29|8287.45
06:23:31|8287.45
06:23:31|8287.45
06:23:32|8287.45
06:23:33|8287.45
06:23:34|8287.45
06:23:35|8287.45
06:23:36|8287.45
06:23:37|8287.45
06:23:42|8287.45
06:23:43|8287.45
06:23:44|8287.45
06:23:44|8287.45
06:23:47|8287.45
06:23:47|8287.45
06:23:48|8287.45
06:23:49|8287.45
06:23:50|8287.45
06:23:51|8287.45
06:23:52|8287.45
06:23:53|8287.45
06:23:54|8287.45
06:23:55|8287.45
06:23:56|8287.45
06:23:57|8287.45
06:23:58|8287.45
06:23:59|8287.45
06:24:00|8287.45
06:24:02|8287.45
06:24:02|8287.45
06:24:03|8287.45
06:24:05|8287.45
06:24:06|8287.45
06:24:07|8287.45
06:24:08|8287.45
06:24:09|8287.45
06:24:09|8287.45
06:24:11|8287.45
06:24:12|8287.45
06:24:13|8287.45
06:24:14|8287.45
06:24:15|8287.45
06:24:15|8287.45
06:24:17|8287.45
06:24:18|8287.45
06:24:19|8287.45
06:24:20|8287.45
06:24:21|8287.45
06:24:21|8287.45
06:24:24|8287.45
06:24:24|8287.45
06:24:26|8287.45
06:24:27|8287.45
06:24:28|8287.45
06:24:29|8287.45
06:24:30|8287.45
06:24:31|8287.45
06:24:32|8287.45
06:24:33|8287.45
06:24:34|8287.45
06:24:35|8287.45
06:24:36|8287.45
06:24:37|8287.45
06:24:38|8287.45
06:24:39|8287.45
06:24:40|8287.45
06:24:41|8287.45
06:24:42|8287.45
06:24:44|8287.45
06:24:45|8287.45
06:24:46|8287.45
06:24:47|8287.45
06:24:48|8287.45
06:24:50|8287.45
06:24:50|8287.45
06:24:51|8287.45
06:24:52|8287.45
06:24:53|8287.45
06:24:55|8287.45
06:24:56|8287.45
06:24:56|8287.45
06:24:58|8287.45
06:24:59|8287.45
06:25:00|8287.45
06:25:01|8287.45
06:25:02|8287.45
06:25:03|8287.45
06:25:04|8287.45
06:25:05|8287.45
06:25:06|8287.45
06:25:07|8287.45
06:25:08|8287.45
06:25:09|8287.45
06:25:10|8287.45
06:25:11|8287.45
06:25:13|8287.45
06:25:13|8287.45
06:25:15|8287.45
06:25:16|8287.45
06:25:17|8287.45
06:25:18|8287.45
06:25:19|8287.45
06:25:20|8287.45
06:25:22|8287.45
06:25:22|8287.45
06:25:23|8287.45
06:25:24|8287.45
06:25:26|8287.45
06:25:27|8287.45
06:25:28|8287.45
06:25:29|8287.45
06:25:30|8287.45
06:25:31|8287.45
06:25:32|8287.45
06:25:33|8287.45
06:25:34|8287.45
06:25:35|8287.45
06:25:36|8287.45
06:25:37|8287.45
06:25:38|8287.45
06:25:39|8287.45
06:25:40|8287.45
06:25:41|8287.45
06:25:43|8287.45
06:25:43|8287.45
06:25:44|8287.45
06:25:45|8287.45
06:25:46|8287.45
06:25:48|8287.45
06:25:48|8287.45
06:25:49|8287.45
06:25:50|8286.96
06:25:52|8286.96
06:25:52|8286.96
06:25:53|8286.96
06:25:55|8286.96
06:25:56|8286.96
06:25:57|8286.96
06:25:58|8286.96
06:25:59|8286.96
06:26:00|8286.96
06:26:00|8286.96
06:26:02|8286.96
06:26:03|8286.96
06:26:04|8286.96
06:26:06|8286.96
06:26:07|8286.96
06:26:08|8286.96
06:26:08|8286.96
06:26:10|8286.96
06:26:11|8286.96
06:26:11|8286.96
06:26:13|8286.96
06:26:13|8286.96
06:26:14|8286.96
06:26:15|8286.96
06:26:16|8286.96
06:26:17|8286.96
06:26:18|8286.96
06:26:20|8286.96
06:26:21|8286.96
06:26:22|8286.96
06:26:22|8286.96
06:26:23|8286.96
06:26:24|8287.09
06:26:26|8287.09
06:26:27|8287.09
06:26:28|8287.09
06:26:29|8287.09
06:26:30|8287.09
06:26:31|8287.09
06:26:32|8287.09
06:26:33|8287.09
06:26:34|8287.09
06:26:35|8287.09
06:26:36|8287.09
06:26:37|8287.09
06:26:38|8287.09
06:26:39|8287.09
06:26:40|8287.09
06:26:41|8287.09
06:26:43|8287.09
06:26:44|8287.09
06:26:44|8284.86
06:26:46|8284.86
06:26:47|8284.86
06:26:47|8284.86
06:26:49|8284.86
06:26:49|8290.12
06:26:50|8290.12
06:26:52|8290.12
06:26:53|8290.12
06:26:54|8290.12
06:26:56|8290.12
06:26:57|8290.12
06:26:58|8290.12
06:26:59|8290.12
06:27:00|8290.12
06:27:01|8290.12
06:27:02|8290.12
06:27:03|8290.12
06:27:04|8290.12
06:27:05|8290.12
06:27:06|8290.12
06:27:07|8290.12
06:27:08|8290.12
06:27:09|8290.12
06:27:10|8290.12
06:27:11|8290.12
06:27:12|8290.12
06:27:13|8290.12
06:27:14|8290.12
06:27:15|8290.12
06:27:16|8290.12
06:27:17|8290.12
06:27:18|8290.12
06:27:19|8290.12
06:27:20|8290.12
06:27:21|8290.12
06:27:22|8290.12
06:27:24|8290.12
06:27:25|8290.12
06:27:25|8290.12
06:27:26|8290.12
06:27:28|8290.12
06:27:30|8290.12
06:27:30|8290.12
06:27:31|8290.12
06:27:32|8290.12
06:27:33|8290.12
06:27:34|8290.12
06:27:35|8290.12
06:27:36|8290.12
06:27:37|8290.12
06:27:38|8290.12
06:27:40|8290.12
06:27:41|8290.12
06:27:41|8290.12
06:27:43|8290.12
06:27:44|8290.12
06:27:44|8290.12
06:27:46|8290.12
06:27:47|8290.12
06:27:48|8290.12
06:27:49|8290.12
06:27:50|8290.12
06:27:52|8290.12
06:27:53|8290.12
06:27:54|8290.12
06:27:55|8290.12
06:27:55|8290.12
06:27:56|8290.12
06:27:57|8290.12
06:27:58|8290.12
06:28:00|8290.12
06:28:00|8290.12
06:28:02|8290.12
06:28:03|8290.12
06:28:03|8290.12
06:28:04|8290.12
06:28:06|8290.12
06:28:07|8290.12
06:28:09|8290.12
06:28:10|8290.12
06:28:10|8290.12
06:28:12|8290.12
06:28:13|8290.12
06:28:13|8290.12
06:28:15|8290.12
06:28:15|8290.12
06:28:17|8290.12
06:28:18|8290.12
06:28:19|8290.12
06:28:20|8290.12
06:28:21|8290.12
06:28:22|8290.12
06:28:23|8290.12
06:28:25|8290.12
06:28:27|8290.12
06:28:28|8290.12
06:28:29|8290.12
06:28:31|8290.12
06:28:31|8290.12
06:28:33|8290.12
06:28:34|8290.12
06:28:34|8290.12
06:28:36|8290.12
06:28:36|8290.12
06:28:38|8290.12
06:28:39|8290.12
06:28:40|8290.12
06:28:41|8290.12
06:28:42|8290.12
06:28:44|8290.12
06:28:45|8290.12
06:28:46|8290.12
06:28:47|8290.12
06:28:48|8290.12
06:28:49|8290.12
06:28:49|8290.12
06:28:51|8290.12
06:28:51|8290.12
06:28:53|8290.12
06:28:53|8290.12
06:28:55|8290.12
06:28:56|8290.12
06:28:57|8290.12
06:28:59|8290.12
06:28:59|8290.12
06:29:00|8290.12
06:29:01|8290.12
06:29:02|8290.12
06:29:03|8290.12
06:29:04|8290.12
06:29:05|8290.12
06:29:07|8290.12
06:29:07|8290.12
06:29:08|8290.12
06:29:09|8290.12
06:29:10|8290.12
06:29:11|8290.12
06:29:12|8290.12
06:29:13|8290.12
06:29:14|8290.12
06:29:15|8290.12
06:29:16|8290.12
06:29:17|8290.12
06:29:18|8290.12
06:29:19|8290.12
06:29:20|8290.12
06:29:21|8290.12
06:29:22|8290.12
06:29:23|8290.12
06:29:24|8290.12
06:29:26|8290.12
06:29:27|8290.12
06:29:28|8290.12
06:29:29|8290.12
06:29:30|8290.12
06:29:31|8290.12
06:29:32|8290.12
06:29:33|8290.12
06:29:34|8290.12
06:29:35|8290.12
06:29:36|8290.12
06:29:37|8290.12
06:29:39|8290.12
06:29:39|8290.12
06:29:41|8290.12
06:29:42|8290.12
06:29:43|8290.12
06:29:44|8290.12
06:29:46|8290.12
06:29:46|8290.12
06:29:47|8290.12
06:29:48|8290.12
06:29:49|8290.12
06:29:50|8290.12
06:29:51|8290.12
06:29:52|8290.12
06:29:53|8290.12
06:29:55|8290.12
06:29:55|8290.12
06:29:57|8290.12
06:29:58|8290.12
06:29:58|8290.12
06:30:00|8290.12
06:30:01|8290.12
06:30:02|8290.12
06:30:03|8290.12
06:30:04|8290.12
06:30:05|8290.12
06:30:07|8290.12
06:30:07|8290.12
06:30:09|8290.12
06:30:10|8290.12
06:30:11|8290.12
06:30:12|8290.12
06:30:13|8290.12
06:30:15|8290.12
06:30:15|8290.12
06:30:16|8290.12
06:30:17|8290.12
06:30:18|8290.12
06:30:19|8290.12
06:30:20|8290.12
06:30:21|8290.12
06:30:22|8290.12
06:30:24|8290.12
06:30:24|8290.12
06:30:25|8290.12
06:30:26|8290.12
06:30:27|8290.12
06:30:29|8290.12
06:30:30|8290.12
06:30:32|8290.12
06:30:32|8290.12
06:30:34|8290.12
06:30:34|8290.12
06:30:36|8290.12
06:30:37|8290.12
06:30:38|8290.12
06:30:39|8290.12
06:30:40|8290.12
06:30:41|8290.12
06:30:43|8290.12
06:30:44|8290.12
06:30:45|8290.12
06:30:45|8290.12
06:30:46|8290.12
06:30:48|8290.12
06:30:48|8290.12
06:30:49|8290.12
06:30:51|8290.12
06:30:52|8290.12
06:30:53|8290.12
06:30:54|8290.12
06:30:55|8290.12
06:30:56|8290.12
06:30:57|8290.12
06:30:58|8290.12
06:30:59|8290.12
06:31:00|8290.12
06:31:02|8290.12
06:31:02|8290.12
06:31:03|8290.12
06:31:04|8290.12
06:31:05|8290.12
06:31:06|8290.12
06:31:07|8290.12
06:31:08|8290.12
06:31:09|8290.12
06:31:10|8290.12
06:31:11|8290.12
06:31:12|8290.12
06:31:13|8290.12
06:31:14|8290.12
06:31:15|8290.12
06:31:16|8290.12
06:31:17|8290.12
06:31:18|8290.12
06:31:19|8290.12
06:31:20|8290.12
06:31:21|8290.12
06:31:22|8290.12
06:31:23|8290.12
06:31:24|8290.12
06:31:25|8290.12
06:31:26|8290.12
06:31:28|8290.12
06:31:29|8290.12
06:31:31|8290.12
06:31:31|8290.12
06:31:32|8290.12
06:31:34|8290.12
06:31:35|8290.12
06:31:36|8290.12
06:31:37|8290.12
06:31:38|8290.12
06:31:39|8290.12
06:31:40|8290.12
06:31:41|8290.12
06:31:42|8290.12
06:31:43|8290.12
06:31:44|8290.12
06:31:45|8290.12
06:31:46|8290.12
06:31:47|8290.12
06:31:48|8290.12
06:31:49|8290.12
06:31:50|8290.12
06:31:52|8290.12
06:31:53|8290.12
06:31:53|8290.12
06:31:55|8290.12
06:31:56|8290.12
06:31:56|8290.12
06:31:58|8290.12
06:31:59|8290.12
06:32:00|8290.12
06:32:01|8290.12
06:32:02|8290.12
06:32:02|8290.12
06:32:04|8290.12
06:32:05|8290.12
06:32:05|8290.12
06:32:07|8290.12
06:32:08|8290.12
06:32:08|8290.12
06:32:10|8290.12
06:32:11|8290.12
06:32:12|8290.12
06:32:13|8290.12
06:32:14|8290.12
06:32:14|8290.12
06:32:16|8290.12
06:32:17|8290.12
06:32:18|8293.34
06:32:19|8293.34
06:32:19|8293.34
06:32:20|8293.34
06:32:22|8293.34
06:32:23|8293.34
06:32:24|8293.34
06:32:25|8293.34
06:32:26|8293.34
06:32:27|8293.34
06:32:27|8293.34
06:32:28|8293.34
06:32:31|8293.34
06:32:32|8293.34
06:32:33|8300.31
06:32:34|8300.31
06:32:36|8300.59
06:32:38|8300.59
06:32:38|8300.59
06:32:39|8300.59
06:32:40|8300.59
06:32:42|8300.59
06:32:43|8300.59
06:32:44|8300.59
06:32:45|8300.59
06:32:45|8300.59
06:32:47|8300.59
06:32:47|8300.59
06:32:49|8300.59
06:32:50|8300.59
06:32:50|8300.59
06:32:51|8300.59
06:32:53|8300.59
06:32:54|8300.59
06:32:55|8300.59
06:32:56|8300.59
06:32:57|8300.59
06:32:58|8300.59
06:32:59|8300.59
06:33:00|8300.59
06:33:01|8300.59
06:33:02|8300.59
06:33:03|8300.59
06:33:04|8300.59
06:33:05|8300.59
06:33:06|8300.59
06:33:07|8300.59
06:33:08|8300.59
06:33:09|8300.59
06:33:10|8300.59
06:33:11|8300.59
06:33:12|8300.59
06:33:14|8300.59
06:33:15|8300.59
06:33:15|8300.59
06:33:17|8300.59
06:33:18|8300.59
06:33:18|8300.59
06:33:19|8300.59
06:33:20|8300.59
06:33:21|8300.59
06:33:22|8300.59
06:33:24|8300.59
06:33:24|8300.59
06:33:26|8300.59
06:33:26|8300.59
06:33:28|8300.59
06:33:28|8300.59
06:33:29|8300.59
06:33:30|8300.59
06:33:32|8300.59
06:33:33|8303.59
06:33:34|8303.59
06:33:36|8303.59
06:33:37|8303.59
06:33:39|8303.59
06:33:39|8303.59
06:33:40|8303.59
06:33:42|8303.59
06:33:43|8303.59
06:33:44|8303.59
06:33:45|8303.59
06:33:45|8303.59
06:33:48|8303.59
06:33:48|8303.59
06:33:49|8303.59
06:33:50|8303.59
06:33:51|8303.59
06:33:52|8303.59
06:33:53|8303.59
06:33:54|8303.59
06:33:55|8303.59
06:33:56|8303.59
06:33:57|8303.59
06:33:59|8303.59
06:33:59|8303.59
06:34:00|8303.59
06:34:01|8303.59
06:34:02|8303.59
06:34:03|8303.59
06:34:04|8303.59
06:34:06|8303.59
06:34:07|8303.59
06:34:08|8303.59
06:34:09|8303.59
06:34:10|8303.59
06:34:11|8303.59
06:34:12|8303.59
06:34:13|8303.59
06:34:14|8303.59
06:34:15|8303.59
06:34:16|8303.59
06:34:17|8303.59
06:34:19|8303.59
06:34:20|8303.59
06:34:21|8303.59
06:34:21|8303.59
06:34:23|8303.59
06:34:24|8303.59
06:34:24|8303.59
06:34:25|8303.59
06:34:26|8303.59
06:34:28|8303.59
06:34:29|8303.59
06:34:30|8303.59
06:34:31|8303.59
06:34:33|8303.59
06:34:34|8303.59
06:34:35|8303.59
06:34:36|8303.59
06:34:37|8303.59
06:34:37|8303.59
06:34:38|8303.59
06:34:40|8303.59
06:34:41|8303.59
06:34:43|8303.59
06:34:44|8303.59
06:34:45|8303.59
06:34:46|8303.59
06:34:46|8303.59
06:34:48|8303.59
06:34:49|8303.59
06:34:51|8303.59
06:34:51|8303.59
06:34:52|8303.59
06:34:53|8303.59
06:34:54|8303.59
06:34:55|8303.59
06:34:56|8303.59
06:34:57|8303.59
06:34:58|8303.59
06:34:59|8303.59
06:35:00|8303.59
06:35:02|8303.59
06:35:03|8303.59
06:35:03|8303.59
06:35:05|8303.59
06:35:06|8303.59
06:35:07|8303.59
06:35:07|8303.59
06:35:08|8303.59
06:35:10|8303.59
06:35:10|8303.59
06:35:13|8303.59
06:35:13|8303.59
06:35:14|8303.59
06:35:15|8303.59
06:35:16|8303.59
06:35:17|8303.59
06:35:18|8303.59
06:35:19|8303.59
06:35:20|8303.59
06:35:21|8303.59
06:35:22|8303.59
06:35:23|8303.59
06:35:24|8303.59
06:35:25|8303.59
06:35:26|8303.59
06:35:27|8303.59
06:35:28|8303.59
06:35:29|8303.59
06:35:30|8303.59
06:35:32|8303.59
06:35:32|8303.59
06:35:35|8303.59
06:35:35|8303.59
06:35:36|8303.59
06:35:37|8303.59
06:35:38|8303.59
06:35:39|8303.59
06:35:40|8303.59
06:35:42|8303.59
06:35:44|8303.59
06:35:44|8303.59
06:35:45|8303.59
06:35:47|8303.59
06:35:48|8303.59
06:35:49|8303.59
06:35:50|8303.59
06:35:51|8303.59
06:35:52|8303.59
06:35:53|8303.59
06:35:54|8303.59
06:35:55|8303.59
06:35:56|8303.59
06:35:57|8303.59
06:35:58|8303.59
06:35:59|8303.59
06:36:00|8303.59
06:36:01|8303.59
06:36:02|8303.59
06:36:03|8303.59
06:36:04|8303.59
06:36:05|8303.59
06:36:06|8303.59
06:36:07|8303.59
06:36:08|8303.59
06:36:09|8303.59
06:36:10|8303.59
06:36:11|8303.59
06:36:13|8303.59
06:36:14|8303.59
06:36:15|8303.59
06:36:16|8303.59
06:36:17|8303.59
06:36:18|8303.59
06:36:20|8303.59
06:36:21|8303.59
06:36:22|8303.59
06:36:23|8303.59
06:36:24|8303.59
06:36:25|8298.89
06:36:26|8298.89
06:36:27|8298.89
06:36:28|8298.89
06:36:29|8298.89
06:36:30|8298.89
06:36:31|8298.89
06:36:32|8298.89
06:36:34|8298.89
06:36:35|8298.89
06:36:36|8298.89
06:36:38|8298.89
06:36:40|8298.89
06:36:40|8298.89
06:36:43|8298.89
06:36:44|8298.89
06:36:45|8298.89
06:36:46|8298.89
06:36:47|8298.89
06:36:48|8298.89
06:36:49|8298.89
06:36:50|8298.89
06:36:52|8298.89
06:36:52|8298.89
06:36:53|8298.89
06:36:54|8298.89
06:36:55|8298.89
06:36:57|8298.89
06:36:57|8298.89
06:36:59|8298.89
06:37:00|8298.89
06:37:00|8298.89
06:37:01|8298.89
06:37:02|8298.89
06:37:03|8298.89
06:37:04|8298.89
06:37:05|8298.89
06:37:06|8292.46
06:37:08|8292.46
06:37:09|8292.46
06:37:09|8292.46
06:37:10|8292.46
06:37:11|8292.46
06:37:12|8292.46
06:37:13|8292.46
06:37:14|8292.46
06:37:16|8285.52
06:37:17|8285.52
06:37:18|8285.52
06:37:19|8285.52
06:37:20|8285.52
06:37:22|8285.52
06:37:22|8285.52
06:37:24|8285.52
06:37:25|8285.52
06:37:25|8285.52
06:37:26|8285.52
06:37:28|8285.52
06:37:28|8285.52
06:37:29|8285.52
06:37:30|8285.52
06:37:32|8285.52
06:37:32|8285.52
06:37:34|8285.52
06:37:35|8285.52
06:37:36|8285.52
06:37:37|8285.52
06:37:38|8285.52
06:37:39|8285.52
06:37:40|8285.52
06:37:41|8285.52
06:37:42|8285.52
06:37:43|8285.52
06:37:44|8285.52
06:37:45|8285.52
06:37:46|8285.52
06:37:47|8285.52
06:37:48|8285.52
06:37:49|8285.52
06:37:50|8285.52
06:37:51|8285.52
06:37:52|8285.52
06:37:53|8285.52
06:37:54|8285.52
06:37:55|8285.52
06:37:56|8285.52
06:37:57|8285.52
06:37:58|8285.52
06:37:59|8285.52
06:38:00|8285.52
06:38:02|8285.52
06:38:03|8285.52
06:38:03|8285.52
06:38:05|8285.52
06:38:06|8285.52
06:38:07|8285.52
06:38:07|8285.52
06:38:08|8285.52
06:38:09|8285.52
06:38:11|8285.52
06:38:12|8285.52
06:38:13|8285.52
06:38:14|8285.52
06:38:15|8285.52
06:38:16|8285.52
06:38:17|8285.52
06:38:19|8285.52
06:38:19|8285.52
06:38:20|8285.52
06:38:22|8285.52
06:38:22|8285.52
06:38:23|8285.52
06:38:24|8285.52
06:38:26|8285.52
06:38:26|8285.52
06:38:28|8285.52
06:38:28|8285.52
06:38:29|8285.52
06:38:31|8285.52
06:38:31|8285.52
06:38:33|8285.52
06:38:34|8285.52
06:38:36|8285.52
06:38:36|8285.52
06:38:37|8285.52
06:38:38|8285.52
06:38:39|8285.52
06:38:40|8285.52
06:38:41|8285.52
06:38:42|8285.52
06:38:43|8285.52
06:38:44|8285.52
06:38:45|8285.52
06:38:46|8285.52
06:38:47|8285.52
06:38:48|8285.52
06:38:49|8285.52
06:38:50|8285.52
06:38:51|8285.52
06:38:52|8285.52
06:38:53|8285.52
06:38:55|8285.52
06:38:56|8285.52
06:38:57|8285.52
06:38:57|8285.52
06:38:59|8285.52
06:39:00|8285.52
06:39:02|8285.52
06:39:02|8285.52
06:39:03|8285.52
06:39:04|8285.52
06:39:05|8285.52
06:39:06|8285.52
06:39:07|8285.52
06:39:08|8285.52
06:39:09|8285.52
06:39:10|8285.52
06:39:11|8285.52
06:39:12|8285.52
06:39:14|8285.52
06:39:15|8285.52
06:39:15|8285.52
06:39:16|8285.52
06:39:17|8285.52
06:39:18|8285.52
06:39:19|8285.52
06:39:21|8285.52
06:39:21|8285.52
06:39:23|8285.52
06:39:24|8285.52
06:39:24|8285.52
06:39:26|8285.52
06:39:27|8285.52
06:39:27|8285.52
06:39:29|8285.52
06:39:31|8285.52
06:39:31|8285.52
06:39:32|8285.52
06:39:33|8285.52
06:39:34|8285.52
06:39:35|8285.52
06:39:37|8285.52
06:39:38|8285.52
06:39:39|8285.52
06:39:41|8285.52
06:39:42|8285.52
06:39:42|8285.52
06:39:44|8285.52
06:39:44|8285.52
06:39:46|8285.52
06:39:47|8285.52
06:39:48|8285.52
06:39:49|8285.52
06:39:50|8285.52
06:39:51|8285.52
06:39:52|8285.52
06:39:53|8285.52
06:39:54|8285.52
06:39:55|8285.52
06:39:56|8285.52
06:39:57|8285.52
06:39:58|8285.52
06:39:59|8285.52
06:40:00|8285.52
06:40:01|8285.52
06:40:02|8285.52
06:40:03|8285.52
06:40:04|8285.52
06:40:05|8285.52
06:40:07|8285.52
06:40:08|8285.52
06:40:08|8285.52
06:40:10|8285.52
06:40:11|8285.52
06:40:13|8285.52
06:40:13|8285.52
06:40:15|8285.52
06:40:16|8285.52
06:40:17|8285.52
06:40:18|8285.52
06:40:19|8285.52
06:40:20|8285.52
06:40:21|8285.52
06:40:22|8285.52
06:40:23|8285.52
06:40:24|8285.52
06:40:25|8285.52
06:40:27|8285.52
06:40:27|8285.52
06:40:29|8285.52
06:40:30|8285.52
06:40:31|8285.52
06:40:31|8285.52
06:40:32|8285.52
06:40:33|8285.52
06:40:34|8285.52
06:40:36|8285.52
06:40:36|8285.52
06:40:38|8285.52
06:40:39|8285.52
06:40:40|8285.52
06:40:41|8285.52
06:40:43|8285.52
06:40:44|8285.52
06:40:45|8285.52
06:40:47|8285.52
06:40:48|8285.52
06:40:49|8285.52
06:40:50|8285.52
06:40:51|8285.52
06:40:52|8285.52
06:40:52|8285.52
06:40:54|8285.52
06:40:55|8285.52
06:40:56|8285.52
06:40:57|8285.52
06:40:59|8285.52
06:40:59|8285.52
06:41:00|8285.52
06:41:01|8285.52
06:41:02|8285.52
06:41:03|8285.52
06:41:05|8285.52
06:41:06|8285.52
06:41:06|8285.52
06:41:07|8285.52
06:41:10|8285.52
06:41:10|8285.52
06:41:11|8285.52
06:41:12|8285.52
06:41:13|8285.52
06:41:14|8285.52
06:41:20|8285.52
06:41:20|8285.52
06:41:22|8285.52
06:41:23|8285.52
06:41:23|8285.52
06:41:25|8285.52
06:41:26|8285.52
06:41:27|8285.52
06:41:28|8285.52
06:41:28|8285.52
06:41:30|8285.52
06:41:31|8293.08
06:41:31|8293.08
06:41:33|8293.08
06:41:33|8297.11
06:41:35|8297.11
06:41:36|8297.11
06:41:37|8297.11
06:41:38|8297.11
06:41:40|8297.11
06:41:40|8297.11
06:41:41|8297.11
06:41:42|8297.11
06:41:43|8297.11
06:41:44|8297.11
06:41:45|8297.11
06:41:46|8297.11
06:41:48|8297.11
06:41:49|8297.11
06:41:50|8297.11
06:41:51|8297.11
06:41:52|8297.11
06:41:53|8297.11
06:41:55|8297.11
06:41:55|8297.11
06:41:56|8297.11
06:41:58|8297.11
06:41:59|8297.11
06:41:59|8297.11
06:42:01|8297.11
06:42:01|8297.11
06:42:02|8297.11
06:42:03|8297.11
06:42:05|8297.11
06:42:05|8297.11
06:42:07|8297.11
06:42:08|8297.11
06:42:09|8297.11
06:42:09|8297.11
06:42:10|8297.11
06:42:12|8297.11
06:42:13|8297.11
06:42:15|8297.11
06:42:16|8297.11
06:42:16|8297.11
06:42:17|8297.11
06:42:18|8297.11
06:42:19|8297.11
06:42:21|8297.11
06:42:21|8297.11
06:42:23|8297.11
06:42:24|8297.11
06:42:24|8297.11
06:42:25|8302.73
06:42:27|8302.73
06:42:28|8302.73
06:42:28|8302.73
06:42:29|8302.73
06:42:30|8302.73
06:42:32|8302.73
06:42:32|8302.73
06:42:33|8302.73
06:42:35|8302.73
06:42:35|8302.73
06:42:37|8302.73
06:42:38|8302.73
06:42:38|8302.73
06:42:40|8302.73
06:42:41|8302.73
06:42:42|8302.73
06:42:44|8302.73
06:42:45|8302.73
06:42:46|8302.73
06:42:47|8302.73
06:42:48|8302.73
06:42:49|8302.73
06:42:50|8302.73
06:42:51|8302.73
06:42:53|8302.73
06:42:54|8302.73
06:42:55|8302.73
06:42:56|8302.73
06:42:57|8302.73
06:42:58|8302.73
06:42:59|8302.73
06:43:00|8302.73
06:43:01|8302.73
06:43:02|8302.73
06:43:03|8302.73
06:43:04|8302.73
06:43:05|8302.73
06:43:06|8302.73
06:43:07|8302.73
06:43:08|8302.73
06:43:10|8302.73
06:43:10|8302.73
06:43:11|8302.73
06:43:12|8302.73
06:43:13|8302.73
06:43:14|8302.73
06:43:15|8302.73
06:43:17|8302.73
06:43:18|8302.73
06:43:19|8302.73
06:43:20|8302.73
06:43:21|8302.73
06:43:22|8302.73
06:43:23|8302.73
06:43:24|8307.26
06:43:25|8307.26
06:43:26|8307.26
06:43:27|8307.26
06:43:29|8307.26
06:43:29|8307.26
06:43:31|8307.26
06:43:31|8307.26
06:43:32|8307.26
06:43:34|8302.34
06:43:34|8302.34
06:43:35|8302.34
06:43:36|8302.34
06:43:38|8302.34
06:43:38|8302.34
06:43:40|8302.34
06:43:41|8302.34
06:43:42|8302.34
06:43:43|8302.34
06:43:44|8302.34
06:43:46|8302.34
06:43:46|8302.34
06:43:47|8302.34
06:43:49|8302.34
06:43:50|8302.34
06:43:51|8302.34
06:43:52|8302.34
06:43:53|8302.34
06:43:54|8303.18
06:43:55|8303.18
06:43:56|8303.18
06:43:58|8303.18
06:43:58|8303.18
06:44:00|8303.18
06:44:00|8303.18
06:44:01|8303.18
06:44:02|8303.18
06:44:03|8303.18
06:44:05|8303.18
06:44:05|8303.18
06:44:07|8303.18
06:44:08|8303.18
06:44:09|8303.18
06:44:10|8303.18
06:44:12|8303.18
06:44:12|8303.18
06:44:14|8303.18
06:44:14|8303.18
06:44:16|8303.18
06:44:17|8303.18
06:44:18|8303.18
06:44:19|8303.18
06:44:20|8303.18
06:44:21|8303.18
06:44:22|8303.18
06:44:23|8303.18
06:44:24|8303.18
06:44:25|8303.18
06:44:27|8303.18
06:44:27|8303.18
06:44:28|8303.18
06:44:30|8303.18
06:44:31|8303.18
06:44:32|8303.18
06:44:33|8303.18
06:44:34|8303.18
06:44:35|8303.18
06:44:36|8303.18
06:44:37|8303.18
06:44:38|8299.85
06:44:39|8299.85
06:44:40|8299.85
06:44:42|8299.85
06:44:42|8299.85
06:44:43|8299.85
06:44:44|8299.85
06:44:46|8299.85
06:44:48|8299.85
06:44:48|8299.85
06:44:49|8299.85
06:44:50|8299.85
06:44:51|8299.85
06:44:53|8299.85
06:44:53|8299.85
06:44:54|8299.85
06:44:56|8299.85
06:44:56|8299.85
06:44:58|8299.85
06:44:58|8299.85
06:44:59|8299.85
06:45:01|8299.85
06:45:02|8299.85
06:45:03|8299.85
06:45:04|8299.85
06:45:05|8299.85
06:45:07|8299.85
06:45:07|8299.85
06:45:09|8299.85
06:45:11|8299.85
06:45:11|8299.85
06:45:12|8299.85
06:45:13|8299.85
06:45:15|8304.44
06:45:15|8304.44
06:45:17|8304.44
06:45:17|8304.44
06:45:18|8304.44
06:45:19|8304.44
06:45:20|8304.44
06:45:21|8304.44
06:45:23|8304.44
06:45:24|8304.44
06:45:25|8304.44
06:45:26|8304.44
06:45:27|8304.44
06:45:28|8304.44
06:45:29|8304.44
06:45:30|8304.44
06:45:32|8304.44
06:45:32|8304.44
06:45:33|8304.44
06:45:34|8304.44
06:45:35|8304.44
06:45:36|8304.44
06:45:37|8304.44
06:45:38|8304.44
06:45:39|8304.44
06:45:40|8306.96
06:45:41|8306.96
06:45:42|8306.96
06:45:43|8306.96
06:45:45|8306.96
06:45:47|8309.14
06:45:47|8309.14
06:45:49|8309.14
06:45:51|8309.14
06:45:52|8309.14
06:45:53|8309.14
06:45:54|8307.65
06:45:56|8307.65
06:45:56|8308.11
06:45:57|8308.11
06:45:58|8308.11
06:45:59|8308.11
06:46:00|8308.11
06:46:01|8308.11
06:46:03|8308.11
06:46:04|8308.11
06:46:05|8308.11
06:46:07|8308.11
06:46:08|8308.11
06:46:09|8308.11
06:46:09|8308.11
06:46:10|8308.11
06:46:11|8308.11
06:46:13|8308.11
06:46:13|8308.11
06:46:14|8307.76
06:46:15|8307.76
06:46:16|8307.76
06:46:18|8307.76
06:46:18|8307.76
06:46:20|8307.76
06:46:20|8307.76
06:46:22|8307.76
06:46:22|8307.76
06:46:24|8307.76
06:46:25|8307.76
06:46:26|8307.76
06:46:27|8307.76
06:46:28|8307.76
06:46:29|8307.76
06:46:30|8307.76
06:46:31|8307.76
06:46:32|8307.76
06:46:33|8307.76
06:46:34|8309.23
06:46:35|8309.23
06:46:37|8309.23
06:46:37|8309.23
06:46:38|8310.49
06:46:39|8310.49
06:46:41|8310.49
06:46:42|8310.49
06:46:42|8310.49
06:46:43|8310.49
06:46:45|8310.49
06:46:46|8310.49
06:46:48|8310.49
06:46:49|8310.49
06:46:50|8310.49
06:46:51|8310.49
06:46:52|8310.49
06:46:53|8310.49
06:46:54|8310.49
06:46:55|8310.49
06:46:56|8310.49
06:46:57|8310.49
06:46:58|8310.49
06:46:59|8310.49
06:47:00|8310.49
06:47:01|8310.49
06:47:02|8310.49
06:47:03|8310.49
06:47:04|8310.49
06:47:05|8310.49
06:47:06|8310.49
06:47:07|8310.49
06:47:08|8310.49
06:47:09|8310.49
06:47:10|8310.49
06:47:11|8310.49
06:47:12|8310.49
06:47:13|8310.49
06:47:14|8310.49
06:47:15|8310.49
06:47:16|8310.49
06:47:17|8310.49
06:47:18|8310.49
06:47:19|8310.49
06:47:20|8310.49
06:47:22|8310.49
06:47:22|8310.49
06:47:24|8310.49
06:47:25|8310.49
06:47:26|8310.49
06:47:27|8310.49
06:47:28|8310.49
06:47:29|8310.49
06:47:30|8310.49
06:47:31|8310.49
06:47:32|8310.49
06:47:34|8310.49
06:47:35|8310.49
06:47:36|8310.49
06:47:37|8310.49
06:47:38|8310.49
06:47:38|8310.49
06:47:40|8310.49
06:47:40|8310.49
06:47:42|8310.49
06:47:43|8310.49
06:47:43|8310.49
06:47:44|8310.49
06:47:46|8310.49
06:47:48|8310.49
06:47:49|8310.49
06:47:50|8310.49
06:47:51|8310.49
06:47:52|8310.49
06:47:53|8310.49
06:47:54|8310.49
06:47:55|8310.49
06:47:56|8310.49
06:47:57|8310.49
06:47:58|8310.49
06:47:59|8310.49
06:48:00|8310.49
06:48:01|8310.49
06:48:02|8310.49
06:48:03|8310.49
06:48:04|8310.49
06:48:06|8310.49
06:48:07|8310.49
06:48:08|8310.49
06:48:08|8310.49
06:48:09|8310.49
06:48:11|8310.49
06:48:12|8310.49
06:48:14|8310.49
06:48:14|8310.49
06:48:15|8310.49
06:48:16|8310.49
06:48:17|8310.49
06:48:18|8310.49
06:48:20|8310.49
06:48:21|8310.49
06:48:22|8310.49
06:48:22|8310.49
06:48:24|8310.49
06:48:24|8310.49
06:48:25|8310.49
06:48:27|8310.49
06:48:27|8310.49
06:48:28|8310.49
06:48:29|8310.49
06:48:31|8310.49
06:48:32|8310.49
06:48:32|8310.49
06:48:33|8310.49
06:48:35|8310.49
06:48:36|8310.49
06:48:36|8310.49
06:48:38|8310.49
06:48:38|8310.49
06:48:40|8316.29
06:48:40|8316.29
06:48:42|8316.29
06:48:42|8316.29
06:48:43|8316.29
06:48:45|8316.29
06:48:47|8316.29
06:48:47|8316.29
06:48:48|8316.29
06:48:49|8316.29
06:48:50|8316.29
06:48:51|8316.29
06:48:53|8316.29
06:48:54|8316.29
06:48:54|8316.29
06:48:57|8316.29
06:48:57|8316.29
06:48:58|8316.29
06:48:59|8316.29
06:49:00|8316.29
06:49:01|8316.29
06:49:03|8316.29
06:49:04|8316.29
06:49:05|8316.29
06:49:05|8316.29
06:49:07|8316.29
06:49:07|8316.29
06:49:09|8316.29
06:49:10|8316.29
06:49:11|8316.29
06:49:12|8316.29
06:49:13|8316.29
06:49:14|8316.29
06:49:15|8316.29
06:49:16|8316.29
06:49:17|8316.29
06:49:18|8316.29
06:49:20|8316.29
06:49:20|8316.29
06:49:21|8316.29
06:49:22|8316.29
06:49:23|8316.29
06:49:24|8316.29
06:49:25|8316.29
06:49:26|8316.29
06:49:27|8316.29
06:49:28|8316.29
06:49:29|8316.29
06:49:30|8316.29
06:49:31|8316.29
06:49:32|8316.29
06:49:33|8316.29
06:49:34|8316.29
06:49:35|8316.29
06:49:37|8316.29
06:49:38|8316.29
06:49:39|8316.29
06:49:40|8316.29
06:49:41|8316.29
06:49:42|8316.29
06:49:43|8316.29
06:49:43|8316.29
06:49:44|8316.29
06:49:47|8316.29
06:49:47|8316.29
06:49:49|8316.29
06:49:49|8316.29
06:49:50|8316.29
06:49:52|8316.29
06:49:53|8316.29
06:49:54|8324.27
06:49:56|8325.92
06:49:56|8325.92
06:49:57|8325.92
06:49:59|8325.92
06:50:00|8325.92
06:50:01|8325.92
06:50:02|8325.92
06:50:03|8325.92
06:50:05|8325.92
06:50:06|8325.92
06:50:07|8325.92
06:50:08|8325.92
06:50:10|8325.92
06:50:11|8325.92
06:50:11|8325.92
06:50:12|8325.92
06:50:13|8325.92
06:50:14|8325.92
06:50:15|8325.92
06:50:16|8325.92
06:50:17|8325.92
06:50:18|8325.92
06:50:19|8325.92
06:50:20|8325.92
06:50:22|8325.92
06:50:23|8325.92
06:50:24|8325.92
06:50:26|8325.92
06:50:26|8325.92
06:50:27|8325.92
06:50:28|8325.92
06:50:30|8325.92
06:50:30|8325.92
06:50:32|8325.92
06:50:32|8325.92
06:50:33|8325.92
06:50:35|8325.92
06:50:36|8325.92
06:50:37|8325.92
06:50:38|8325.92
06:50:39|8325.92
06:50:40|8325.92
06:50:41|8325.92
06:50:42|8325.92
06:50:43|8325.92
06:50:44|8325.92
06:50:45|8325.92
06:50:46|8325.92
06:50:48|8325.92
06:50:49|8325.92
06:50:49|8325.92
06:50:50|8325.92
06:50:51|8325.92
06:50:52|8325.92
06:50:53|8325.92
06:50:54|8325.92
06:50:56|8325.92
06:50:57|8325.92
06:50:58|8325.92
06:50:59|8325.92
06:51:00|8325.92
06:51:00|8325.92
06:51:02|8325.92
06:51:02|8325.92
06:51:04|8325.92
06:51:05|8325.92
06:51:07|8325.92
06:51:07|8325.92
06:51:09|8325.92
06:51:10|8325.92
06:51:11|8325.92
06:51:13|8325.92
06:51:13|8325.92
06:51:15|8325.92
06:51:16|8325.92
06:51:17|8325.92
06:51:18|8325.92
06:51:19|8325.92
06:51:20|8325.92
06:51:21|8325.92
06:51:22|8325.92
06:51:23|8325.92
06:51:24|8325.92
06:51:25|8313.54
06:51:26|8313.54
06:51:27|8313.54
06:51:28|8313.54
06:51:29|8313.54
06:51:30|8313.54
06:51:31|8313.54
06:51:32|8313.54
06:51:33|8313.54
06:51:34|8313.54
06:51:35|8313.54
06:51:36|8313.54
06:51:37|8313.54
06:51:38|8313.54
06:51:39|8313.54
06:51:40|8313.54
06:51:41|8313.54
06:51:42|8313.54
06:51:43|8313.54
06:51:44|8313.54
06:51:45|8313.54
06:51:46|8313.54
06:51:47|8313.54
06:51:48|8313.54
06:51:49|8313.54
06:51:50|8313.54
06:51:51|8313.54
06:51:53|8313.54
06:51:53|8313.54
06:51:54|8313.54
06:51:55|8313.54
06:51:56|8313.54
06:51:58|8313.54
06:51:58|8313.54
06:52:00|8313.54
06:52:01|8313.54
06:52:02|8313.54
06:52:03|8313.54
06:52:04|8313.54
06:52:05|8313.54
06:52:06|8313.54
06:52:07|8313.54
06:52:08|8313.54
06:52:09|8313.54
06:52:10|8313.54
06:52:11|8313.54
06:52:12|8313.54
06:52:13|8313.54
06:52:14|8313.54
06:52:15|8313.54
06:52:16|8313.54
06:52:17|8313.54
06:52:18|8313.54
06:52:19|8313.54
06:52:20|8313.54
06:52:21|8313.54
06:52:22|8313.54
06:52:23|8313.54
06:52:24|8313.54
06:52:25|8313.54
06:52:26|8313.54
06:52:27|8313.54
06:52:28|8313.54
06:52:29|8313.54
06:52:30|8313.54
06:52:31|8313.54
06:52:32|8313.54
06:52:33|8313.54
06:52:34|8313.54
06:52:35|8313.54
06:52:36|8313.54
06:52:38|8313.54
06:52:39|8313.54
06:52:40|8313.54
06:52:41|8313.54
06:52:41|8313.54
06:52:42|8313.54
06:52:44|8313.54
06:52:44|8313.54
06:52:45|8313.54
06:52:47|8313.54
06:52:48|8313.54
06:52:49|8313.54
06:52:50|8313.54
06:52:51|8313.54
06:52:52|8313.54
06:52:53|8313.54
06:52:54|8313.54
06:52:55|8325.03
06:52:57|8325.03
06:52:59|8325.03
06:53:00|8325.03
06:53:01|8325.03
06:53:01|8325.03
06:53:02|8325.03
06:53:03|8325.03
06:53:04|8325.03
06:53:06|8325.03
06:53:06|8325.03
06:53:07|8325.03
06:53:08|8325.03
06:53:10|8325.03
06:53:11|8325.03
06:53:12|8325.03
06:53:13|8325.03
06:53:14|8325.03
06:53:15|8325.03
06:53:16|8325.03
06:53:17|8325.03
06:53:19|8325.03
06:53:19|8325.03
06:53:20|8325.03
06:53:21|8325.03
06:53:22|8325.03
06:53:23|8325.03
06:53:24|8325.03
06:53:26|8325.03
06:53:26|8325.03
06:53:28|8325.03
06:53:28|8325.03
06:53:30|8325.03
06:53:30|8325.03
06:53:31|8325.03
06:53:32|8325.03
06:53:33|8325.03
06:53:35|8325.03
06:53:36|8325.03
06:53:36|8325.03
06:53:38|8325.03
06:53:39|8325.03
06:53:40|8327.66
06:53:41|8330.03
06:53:42|8330.03
06:53:43|8330.03
06:53:43|8330.03
06:53:44|8330.03
06:53:45|8330.03
06:53:47|8330.03
06:53:48|8330.03
06:53:48|8330.03
06:53:50|8330.03
06:53:52|8330.03
06:53:53|8330.03
06:53:55|8330.03
06:53:55|8330.03
06:53:57|8330.03
06:53:57|8330.03
06:53:58|8330.03
06:54:00|8330.03
06:54:01|8330.03
06:54:02|8330.03
06:54:02|8330.03
06:54:04|8330.03
06:54:05|8330.03
06:54:07|8330.03
06:54:07|8330.03
06:54:09|8330.03
06:54:09|8330.03
06:54:11|8330.03
06:54:13|8330.03
06:54:14|8330.03
06:54:16|8330.03
06:54:17|8330.03
06:54:17|8330.03
06:54:18|8330.03
06:54:20|8330.03
06:54:21|8330.03
06:54:22|8330.03
06:54:22|8330.03
06:54:24|8330.03
06:54:25|8330.03
06:54:26|8330.03
06:54:26|8330.03
06:54:27|8330.03
06:54:29|8330.03
06:54:30|8330.03
06:54:30|8330.03
06:54:32|8330.03
06:54:33|8330.03
06:54:34|8330.03
06:54:35|8330.03
06:54:36|8330.03
06:54:37|8330.03
06:54:38|8330.03
06:54:39|8330.03
06:54:40|8330.03
06:54:41|8330.03
06:54:42|8330.03
06:54:43|8330.03
06:54:44|8330.03
06:54:45|8330.03
06:54:46|8330.03
06:54:47|8330.03
06:54:48|8330.03
06:54:49|8330.03
06:54:50|8330.03
06:54:52|8330.03
06:54:52|8330.03
06:54:53|8330.03
06:54:55|8330.03
06:54:56|8330.03
06:54:57|8330.03
06:54:58|8330.03
06:54:59|8330.03
06:55:00|8330.03
06:55:01|8330.03
06:55:02|8330.03
06:55:04|8330.03
06:55:04|8330.03
06:55:07|8330.03
06:55:08|8330.03
06:55:09|8330.03
06:55:10|8330.03
06:55:11|8330.03
06:55:12|8330.03
06:55:13|8330.03
06:55:14|8330.03
06:55:14|8330.03
06:55:16|8330.03
06:55:17|8330.03
06:55:18|8330.03
06:55:19|8330.03
06:55:20|8330.03
06:55:21|8330.03
06:55:22|8330.03
06:55:23|8330.03
06:55:24|8330.03
06:55:26|8330.03
06:55:27|8330.03
06:55:27|8330.03
06:55:28|8330.03
06:55:30|8330.03
06:55:30|8330.03
06:55:31|8330.03
06:55:32|8330.03
06:55:34|8330.03
06:55:34|8330.03
06:55:35|8330.03
06:55:37|8330.03
06:55:37|8330.03
06:55:38|8330.03
06:55:40|8330.03
06:55:40|8330.03
06:55:41|8330.03
06:55:43|8330.03
06:55:43|8330.03
06:55:45|8330.03
06:55:45|8330.03
06:55:47|8330.03
06:55:48|8330.03
06:55:49|8330.03
06:55:50|8330.03
06:55:51|8330.03
06:55:53|8330.03
06:55:53|8330.03
06:55:55|8330.03
06:55:55|8330.03
06:55:57|8330.03
06:55:58|8330.03
06:55:59|8330.03
06:56:01|8330.03
06:56:02|8330.03
06:56:03|8330.03
06:56:04|8330.03
06:56:06|8330.03
06:56:06|8330.03
06:56:07|8330.03
06:56:08|8330.03
06:56:09|8330.03
06:56:11|8330.03
06:56:13|8312.49
06:56:13|8312.49
06:56:14|8312.49
06:56:15|8312.49
06:56:16|8312.49
06:56:17|8312.49
06:56:18|8312.49
06:56:19|8312.49
06:56:21|8312.49
06:56:22|8312.49
06:56:23|8312.49
06:56:24|8312.49
06:56:25|8312.49
06:56:26|8312.49
06:56:27|8312.49
06:56:28|8312.49
06:56:29|8312.49
06:56:30|8312.49
06:56:31|8312.49
06:56:32|8312.49
06:56:33|8312.49
06:56:34|8312.49
06:56:35|8312.49
06:56:37|8312.49
06:56:38|8312.49
06:56:39|8312.49
06:56:40|8312.49
06:56:41|8312.49
06:56:42|8312.49
06:56:43|8312.49
06:56:44|8312.49
06:56:45|8312.49
06:56:46|8312.49
06:56:47|8312.49
06:56:48|8312.49
06:56:49|8312.49
06:56:50|8312.49
06:56:51|8312.49
06:56:52|8312.49
06:56:53|8312.49
06:56:54|8312.49
06:56:56|8312.49
06:56:57|8312.49
06:56:58|8312.49
06:56:58|8312.49
06:56:59|8312.49
06:57:01|8312.49
06:57:02|8312.49
06:57:02|8312.49
06:57:04|8312.49
06:57:05|8312.49
06:57:06|8312.49
06:57:07|8312.49
06:57:08|8312.49
06:57:09|8312.49
06:57:10|8312.49
06:57:11|8312.49
06:57:12|8312.49
06:57:13|8312.49
06:57:14|8312.49
06:57:15|8312.49
06:57:16|8312.49
06:57:17|8312.49
06:57:18|8312.49
06:57:19|8312.49
06:57:20|8312.49
06:57:21|8312.49
06:57:22|8312.49
06:57:23|8312.49
06:57:24|8312.49
06:57:25|8312.49
06:57:26|8312.49
06:57:27|8312.49
06:57:28|8312.49
06:57:29|8312.49
06:57:30|8312.49
06:57:31|8312.49
06:57:32|8312.49
06:57:33|8312.49
06:57:34|8312.49
06:57:35|8312.49
06:57:36|8312.49
06:57:37|8312.49
06:57:38|8312.49
06:57:39|8312.49
06:57:40|8312.49
06:57:41|8312.49
06:57:42|8312.49
06:57:43|8312.49
06:57:44|8312.49
06:57:45|8312.49
06:57:46|8312.49
06:57:47|8312.49
06:57:48|8312.49
06:57:50|8312.49
06:57:51|8312.49
06:57:52|8312.49
06:57:52|8312.49
06:57:53|8312.49
06:57:55|8312.49
06:57:57|8312.49
06:57:57|8312.49
06:57:59|8312.49
06:58:00|8312.49
06:58:02|8312.49
06:58:03|8312.49
06:58:04|8312.49
06:58:06|8312.49
06:58:07|8312.49
06:58:08|8312.49
06:58:09|8312.49
06:58:10|8312.49
06:58:11|8312.49
06:58:11|8312.49
06:58:12|8312.49
06:58:13|8312.49
06:58:15|8312.49
06:58:15|8312.49
06:58:17|8308.82
06:58:17|8308.82
06:58:19|8308.82
06:58:19|8308.82
06:58:21|8308.82
06:58:21|8308.82
06:58:22|8308.82
06:58:23|8308.82
06:58:24|8308.82
06:58:26|8308.82
06:58:27|8308.82
06:58:28|8308.82
06:58:28|8308.82
06:58:30|8308.82
06:58:31|8308.82
06:58:31|8308.82
06:58:33|8308.82
06:58:33|8308.82
06:58:34|8308.82
06:58:36|8308.82
06:58:36|8308.82
06:58:37|8308.82
06:58:38|8308.82
06:58:40|8308.82
06:58:41|8308.82
06:58:42|8308.82
06:58:43|8308.82
06:58:44|8308.82
06:58:45|8308.82
06:58:47|8308.82
06:58:47|8308.82
06:58:49|8308.82
06:58:50|8308.82
06:58:51|8308.82
06:58:52|8308.82
06:58:53|8308.82
06:58:54|8308.82
06:58:55|8308.82
06:58:56|8308.82
06:58:57|8308.82
06:58:58|8308.82
06:58:59|8308.82
06:59:01|8308.82
06:59:03|8308.82
06:59:04|8308.82
06:59:05|8308.82
06:59:06|8308.82
06:59:07|8308.82
06:59:08|8308.82
06:59:09|8308.82
06:59:10|8308.82
06:59:11|8308.82
06:59:12|8308.82
06:59:13|8308.82
06:59:14|8308.82
06:59:15|8308.82
06:59:16|8308.82
06:59:17|8308.82
06:59:18|8308.82
06:59:19|8308.82
06:59:20|8308.82
06:59:21|8308.82
06:59:22|8308.82
06:59:23|8308.82
06:59:24|8308.82
06:59:25|8308.82
06:59:26|8308.82
06:59:27|8308.82
06:59:28|8308.82
06:59:29|8308.82
06:59:30|8308.82
06:59:31|8308.82
06:59:32|8308.82
06:59:33|8308.82
06:59:34|8318.
06:59:35|8318.
06:59:36|8318.
06:59:37|8318.
06:59:38|8318.
06:59:39|8318.
06:59:40|8318.
06:59:41|8318.
06:59:42|8318.
06:59:43|8318.
06:59:44|8318.
06:59:45|8318.
06:59:46|8318.
06:59:47|8318.
06:59:48|8318.
06:59:49|8318.
06:59:50|8318.
06:59:52|8318.
06:59:52|8318.
06:59:53|8318.
06:59:54|8318.
06:59:55|8318.
06:59:57|8318.
06:59:58|8318.
06:59:59|8318.
07:00:00|8318.
07:00:02|8318.
07:00:03|8318.
07:00:04|8318.
07:00:06|8318.
07:00:06|8318.
07:00:07|8318.
07:00:08|8318.
07:00:10|8318.
07:00:11|8318.
07:00:12|8318.
07:00:13|8318.
07:00:15|8318.
07:00:15|8318.
07:00:16|8318.
07:00:18|8318.
07:00:19|8318.
07:00:20|8318.
07:00:21|8318.
07:00:22|8318.
07:00:23|8318.
07:00:24|8318.
07:00:25|8318.
07:00:26|8318.
07:00:27|8318.
07:00:28|8318.
07:00:29|8318.
07:00:30|8318.
07:00:31|8318.
07:00:32|8318.
07:00:33|8318.
07:00:34|8318.
07:00:35|8318.
07:00:36|8318.
07:00:37|8318.
07:00:38|8318.
07:00:39|8318.
07:00:40|8318.
07:00:41|8318.
07:00:42|8318.
07:00:43|8309.62
07:00:44|8309.62
07:00:45|8309.62
07:00:47|8309.62
07:00:48|8309.62
07:00:49|8309.62
07:00:50|8309.62
07:00:51|8309.62
07:00:52|8309.62
07:00:53|8309.62
07:00:54|8309.62
07:00:55|8309.62
07:00:56|8309.62
07:00:57|8309.62
07:00:59|8309.62
07:01:00|8309.62
07:01:01|8309.62
07:01:03|8309.62
07:01:04|8309.62
07:01:06|8309.62
07:01:06|8309.62
07:01:07|8309.62
07:01:09|8309.62
07:01:11|8309.62
07:01:11|8309.62
07:01:13|8309.62
07:01:15|8309.62
07:01:15|8309.62
07:01:16|8309.62
07:01:17|8309.62
07:01:18|8309.62
07:01:19|8309.62
07:01:20|8309.62
07:01:21|8309.62
07:01:22|8309.62
07:01:23|8309.62
07:01:24|8309.62
07:01:25|8309.62
07:01:27|8309.62
07:01:27|8309.62
07:01:28|8309.62
07:01:30|8309.62
07:01:31|8309.62
07:01:32|8309.62
07:01:33|8309.62
07:01:34|8309.62
07:01:35|8309.62
07:01:36|8309.62
07:01:37|8309.62
07:01:38|8309.62
07:01:39|8309.62
07:01:40|8309.62
07:01:41|8309.62
07:01:42|8309.62
07:01:44|8309.62
07:01:44|8308.71
07:01:45|8308.71
07:01:47|8308.71
07:01:47|8308.71
07:01:48|8308.71
07:01:49|8308.71
07:01:51|8308.71
07:01:52|8308.71
07:01:53|8308.71
07:01:54|8308.71
07:01:55|8308.71
07:01:56|8308.71
07:01:57|8308.71
07:01:58|8308.71
07:01:59|8308.71
07:02:01|8308.71
07:02:01|8308.71
07:02:02|8308.71
07:02:03|8308.71
07:02:05|8308.71
07:02:06|8308.71
07:02:07|8308.71
07:02:08|8308.71
07:02:09|8308.71
07:02:10|8308.71
07:02:11|8308.71
07:02:13|8308.71
07:02:14|8308.71
07:02:15|8308.71
07:02:16|8308.71
07:02:17|8308.71
07:02:18|8308.71
07:02:19|8308.71
07:02:20|8308.71
07:02:21|8308.71
07:02:22|8308.71
07:02:23|8308.71
07:02:24|8308.71
07:02:25|8308.71
07:02:26|8308.71
07:02:27|8308.71
07:02:28|8308.71
07:02:29|8308.71
07:02:30|8308.71
07:02:32|8308.71
07:02:32|8308.71
07:02:33|8308.71
07:02:35|8308.71
07:02:35|8308.71
07:02:36|8308.71
07:02:37|8308.71
07:02:38|8308.71
07:02:40|8308.71
07:02:41|8308.71
07:02:42|8308.71
07:02:42|8308.71
07:02:44|8308.71
07:02:44|8308.71
07:02:46|8308.71
07:02:47|8308.71
07:02:48|8308.71
07:02:49|8308.71
07:02:50|8308.71
07:02:50|8308.71
07:02:52|8308.71
07:02:52|8308.71
07:02:53|8308.71
07:02:54|8308.71
07:02:55|8308.71
07:02:57|8308.71
07:02:58|8308.71
07:02:58|8308.71
07:03:00|8308.71
07:03:01|8308.71
07:03:02|8308.71
07:03:04|8308.71
07:03:04|8308.71
07:03:06|8308.71
07:03:07|8308.71
07:03:08|8308.71
07:03:09|8308.71
07:03:10|8308.71
07:03:11|8308.71
07:03:13|8308.71
07:03:13|8308.71
07:03:14|8303.81
07:03:15|8303.81
07:03:16|8303.81
07:03:18|8303.81
07:03:18|8303.81
07:03:20|8303.81
07:03:21|8303.81
07:03:22|8303.81
07:03:23|8303.81
07:03:23|8303.81
07:03:24|8303.81
07:03:25|8303.81
07:03:26|8303.81
07:03:27|8303.81
07:03:28|8303.81
07:03:30|8303.81
07:03:30|8303.81
07:03:31|8303.81
07:03:32|8303.81
07:03:33|8303.81
07:03:35|8303.81
07:03:36|8303.81
07:03:37|8303.81
07:03:37|8303.81
07:03:38|8303.81
07:03:39|8303.81
07:03:40|8303.81
07:03:42|8303.81
07:03:42|8303.81
07:03:43|8303.81
07:03:44|8303.81
07:03:46|8303.81
07:03:46|8303.81
07:03:47|8303.81
07:03:48|8303.81
07:03:50|8303.81
07:03:50|8303.81
07:03:51|8303.81
07:03:52|8303.81
07:03:53|8303.81
07:03:54|8303.81
07:03:56|8303.81
07:03:56|8303.81
07:03:57|8303.81
07:03:58|8303.81
07:04:00|8303.81
07:04:01|8303.81
07:04:02|8303.81
07:04:04|8303.81
07:04:04|8303.81
07:04:05|8303.81
07:04:07|8303.81
07:04:08|8303.81
07:04:09|8303.81
07:04:10|8303.81
07:04:11|8303.81
07:04:12|8303.81
07:04:13|8303.81
07:04:14|8303.81
07:04:15|8303.81
07:04:16|8303.81
07:04:18|8303.81
07:04:18|8303.81
07:04:20|8303.81
07:04:20|8303.81
07:04:22|8303.81
07:04:22|8303.81
07:04:23|8303.81
07:04:24|8303.81
07:04:25|8303.81
07:04:26|8303.81
07:04:28|8303.81
07:04:30|8303.81
07:04:30|8303.81
07:04:32|8303.81
07:04:32|8303.81
07:04:33|8303.81
07:04:34|8303.81
07:04:36|8303.81
07:04:36|8303.81
07:04:37|8303.81
07:04:38|8303.81
07:04:40|8303.81
07:04:40|8303.81
07:04:42|8303.81
07:04:43|8303.81
07:04:44|8303.81
07:04:45|8303.81
07:04:47|8289.02
07:04:48|8286.36
07:04:49|8286.36
07:04:50|8286.36
07:04:51|8286.36
07:04:52|8286.36
07:04:53|8286.36
07:04:54|8286.36
07:04:55|8286.36
07:04:56|8286.36
07:04:57|8284.65
07:04:59|8284.65
07:05:00|8284.65
07:05:01|8284.65
07:05:02|8284.65
07:05:04|8284.65
07:05:05|8284.65
07:05:06|8284.65
07:05:08|8284.65
07:05:09|8284.65
07:05:09|8284.65
07:05:11|8284.65
07:05:11|8284.65
07:05:13|8284.65
07:05:14|8284.65
07:05:15|8284.65
07:05:16|8284.65
07:05:17|8284.65
07:05:17|8284.65
07:05:19|8284.65
07:05:20|8284.65
07:05:21|8284.65
07:05:22|8284.65
07:05:23|8284.65
07:05:24|8284.65
07:05:25|8284.65
07:05:26|8284.65
07:05:27|8284.65
07:05:28|8284.65
07:05:29|8284.65
07:05:30|8284.65
07:05:31|8284.65
07:05:32|8284.65
07:05:33|8284.65
07:05:34|8284.65
07:05:35|8284.65
07:05:36|8284.65
07:05:37|8284.65
07:05:38|8284.65
07:05:39|8284.65
07:05:41|8284.65
07:05:42|8284.65
07:05:43|8284.65
07:05:44|8284.65
07:05:44|8284.65
07:05:47|8284.65
07:05:47|8284.65
07:05:49|8284.65
07:05:49|8284.65
07:05:50|8284.65
07:05:51|8284.65
07:05:53|8284.65
07:05:53|8284.65
07:05:54|8284.65
07:05:55|8284.65
07:05:56|8284.65
07:05:59|8284.65
07:06:00|8284.65
07:06:00|8284.65
07:06:03|8284.65
07:06:03|8284.65
07:06:05|8284.65
07:06:07|8284.65
07:06:07|8284.65
07:06:08|8284.65
07:06:09|8284.65
07:06:11|8284.65
07:06:12|8284.65
07:06:13|8284.65
07:06:14|8284.65
07:06:15|8284.65
07:06:16|8284.65
07:06:17|8284.65
07:06:18|8284.65
07:06:19|8284.65
07:06:20|8284.65
07:06:21|8284.65
07:06:23|8284.65
07:06:24|8284.65
07:06:24|8284.65
07:06:25|8284.65
07:06:27|8284.65
07:06:29|8284.65
07:06:29|8284.65
07:06:30|8284.65
07:06:32|8284.65
07:06:33|8284.65
07:06:34|8284.65
07:06:35|8284.65
07:06:36|8284.65
07:06:37|8284.65
07:06:37|8284.65
07:06:39|8284.65
07:06:39|8284.65
07:06:40|8284.65
07:06:41|8284.65
07:06:42|8284.65
07:06:44|8284.65
07:06:45|8284.65
07:06:46|8284.65
07:06:47|8284.65
07:06:48|8284.65
07:06:49|8284.65
07:06:50|8284.65
07:06:51|8284.65
07:06:52|8284.65
07:06:53|8284.65
07:06:54|8284.65
07:06:55|8284.65
07:06:56|8284.65
07:06:57|8284.65
07:06:58|8284.65
07:06:59|8284.65
07:07:00|8284.65
07:07:01|8284.65
07:07:02|8284.65
07:07:03|8284.65
07:07:05|8284.65
07:07:06|8284.65
07:07:07|8284.65
07:07:08|8284.65
07:07:09|8284.65
07:07:10|8281.95
07:07:12|8280.7
07:07:12|8280.7
07:07:13|8280.7
07:07:15|8280.7
07:07:16|8280.7
07:07:16|8280.7
07:07:17|8280.7
07:07:18|8280.7
07:07:19|8280.7
07:07:21|8280.7
07:07:22|8280.7
07:07:23|8280.7
07:07:25|8280.7
07:07:26|8280.7
07:07:26|8280.7
07:07:27|8280.7
07:07:28|8280.7
07:07:30|8280.7
07:07:31|8280.7
07:07:31|8280.7
07:07:33|8280.7
07:07:33|8280.7
07:07:34|8280.7
07:07:35|8280.7
07:07:36|8280.7
07:07:37|8280.7
07:07:38|8280.7
07:07:39|8280.7
07:07:41|8280.7
07:07:41|8280.7
07:07:42|8280.7
07:07:43|8280.7
07:07:45|8280.7
07:07:46|8280.7
07:07:48|8280.7
07:07:49|8280.7
07:07:49|8280.7
07:07:51|8280.7
07:07:51|8280.7
07:07:54|8280.7
07:07:54|8280.7
07:07:55|8280.7
07:07:56|8280.7
07:07:57|8280.7
07:07:58|8280.7
07:07:59|8280.7
07:08:00|8280.7
07:08:01|8280.7
07:08:03|8280.7
07:08:04|8280.7
07:08:06|8280.7
07:08:06|8280.7
07:08:07|8280.7
07:08:08|8280.7
07:08:09|8280.7
07:08:11|8280.7
07:08:11|8280.7
07:08:14|8280.7
07:08:14|8280.7
07:08:15|8280.7
07:08:17|8280.7
07:08:17|8280.7
07:08:18|8280.7
07:08:19|8280.7
07:08:20|8280.7
07:08:22|8280.7
07:08:22|8280.7
07:08:24|8280.7
07:08:24|8280.7
07:08:25|8280.7
07:08:26|8280.7
07:08:29|8280.7
07:08:31|8280.7
07:08:31|8280.7
07:08:33|8280.7
07:08:33|8280.7
07:08:35|8280.7
07:08:36|8280.7
07:08:37|8280.7
07:08:38|8280.7
07:08:39|8280.7
07:08:40|8280.7
07:08:41|8280.7
07:08:42|8280.7
07:08:43|8280.7
07:08:44|8280.7
07:08:45|8280.7
07:08:46|8280.7
07:08:47|8280.7
07:08:48|8280.7
07:08:49|8280.7
07:08:50|8280.7
07:08:51|8280.7
07:08:52|8280.7
07:08:53|8280.7
07:08:54|8280.7
07:08:55|8280.7
07:08:56|8280.7
07:08:57|8280.7
07:08:58|8280.7
07:08:59|8280.7
07:09:00|8280.7
07:09:01|8280.7
07:09:03|8280.7
07:09:04|8280.7
07:09:05|8280.7
07:09:06|8280.7
07:09:07|8280.7
07:09:08|8280.7
07:09:10|8280.7
07:09:12|8280.7
07:09:12|8280.7
07:09:13|8280.7
07:09:14|8280.7
07:09:15|8280.7
07:09:17|8280.7
07:09:18|8280.7
07:09:18|8280.7
07:09:20|8280.7
07:09:21|8280.7
07:09:21|8280.7
07:09:22|8280.7
07:09:24|8280.7
07:09:25|8280.7
07:09:26|8280.7
07:09:26|8280.7
07:09:27|8280.7
07:09:28|8280.7
07:09:30|8280.7
07:09:31|8280.7
07:09:33|8280.7
07:09:33|8280.7
07:09:34|8280.7
07:09:35|8280.7
07:09:36|8280.7
07:09:37|8280.7
07:09:38|8280.7
07:09:39|8280.7
07:09:40|8280.7
07:09:41|8280.7
07:09:42|8280.7
07:09:43|8280.7
07:09:44|8280.7
07:09:45|8280.7
07:09:46|8280.7
07:09:48|8280.7
07:09:49|8280.7
07:09:50|8280.7
07:09:51|8280.7
07:09:53|8280.7
07:09:53|8280.7
07:09:54|8280.7
07:09:56|8280.7
07:09:57|8280.7
07:09:57|8280.7
07:09:58|8280.7
07:09:59|8280.7
07:10:00|8280.7
07:10:01|8280.7
07:10:03|8280.7
07:10:04|8280.7
07:10:05|8280.7
07:10:06|8280.7
07:10:07|8280.7
07:10:08|8280.7
07:10:09|8280.7
07:10:10|8280.7
07:10:11|8280.7
07:10:13|8280.7
07:10:14|8280.7
07:10:15|8280.7
07:10:16|8280.7
07:10:17|8280.7
07:10:18|8280.7
07:10:20|8280.7
07:10:20|8280.7
07:10:22|8280.7
07:10:23|8280.7
07:10:24|8280.7
07:10:25|8280.7
07:10:26|8280.7
07:10:26|8280.7
07:10:28|8280.7
07:10:28|8280.7
07:10:29|8280.7
07:10:31|8280.7
07:10:32|8280.7
07:10:33|8280.7
07:10:35|8280.7
07:10:36|8280.7
07:10:36|8280.7
07:10:38|8280.7
07:10:38|8280.7
07:10:40|8280.7
07:10:40|8280.7
07:10:41|8280.7
07:10:43|8280.7
07:10:44|8280.7
07:10:45|8280.7
07:10:46|8280.7
07:10:47|8280.7
07:10:48|8280.7
07:10:49|8280.7
07:10:50|8280.7
07:10:52|8280.7
07:10:52|8280.7
07:10:54|8280.7
07:10:55|8280.7
07:10:56|8280.7
07:10:57|8280.7
07:10:57|8280.7
07:10:58|8280.7
07:11:00|8280.7
07:11:01|8280.7
07:11:01|8280.7
07:11:03|8280.7
07:11:04|8280.7
07:11:04|8280.7
07:11:06|8280.7
07:11:06|8280.7
07:11:08|8280.7
07:11:09|8280.7
07:11:10|8280.7
07:11:10|8280.7
07:11:12|8280.7
07:11:13|8280.7
07:11:14|8280.7
07:11:15|8280.7
07:11:16|8280.7
07:11:17|8280.7
07:11:18|8280.7
07:11:19|8280.7
07:11:20|8280.7
07:11:21|8280.7
07:11:21|8280.7
07:11:22|8280.7
07:11:25|8280.7
07:11:25|8280.7
07:11:26|8280.7
07:11:27|8280.7
07:11:29|8280.7
07:11:30|8280.7
07:11:30|8280.7
07:11:31|8280.7
07:11:33|8280.7
07:11:34|8280.7
07:11:34|8280.7
07:11:35|8280.7
07:11:37|8280.7
07:11:38|8280.7
07:11:39|8280.7
07:11:40|8280.7
07:11:41|8280.7
07:11:42|8280.7
07:11:43|8280.7
07:11:44|8280.7
07:11:45|8280.7
07:11:46|8280.7
07:11:47|8280.7
07:11:48|8280.7
07:11:49|8280.7
07:11:50|8280.7
07:11:51|8280.7
07:11:52|8280.7
07:11:53|8280.7
07:11:54|8280.7
07:11:55|8280.7
07:11:56|8280.7
07:11:57|8280.7
07:11:58|8280.7
07:11:59|8280.7
07:12:01|8280.7
07:12:01|8280.7
07:12:02|8280.7
07:12:03|8280.7
07:12:04|8280.7
07:12:05|8280.7
07:12:06|8280.7
07:12:07|8280.7
07:12:08|8280.7
07:12:10|8280.7
07:12:11|8280.7
07:12:13|8280.7
07:12:13|8280.7
07:12:14|8280.7
07:12:16|8280.7
07:12:18|8280.7
07:12:19|8280.7
07:12:19|8280.7
07:12:21|8280.7
07:12:22|8280.7
07:12:23|8280.7
07:12:23|8280.7
07:12:25|8280.7
07:12:25|8280.7
07:12:27|8280.7
07:12:28|8280.7
07:12:29|8280.7
07:12:30|8280.7
07:12:31|8280.7
07:12:32|8288.77
07:12:33|8288.77
07:12:34|8288.77
07:12:35|8290.34
07:12:36|8290.34
07:12:37|8290.34
07:12:39|8290.34
07:12:39|8290.34
07:12:40|8290.34
07:12:41|8290.34
07:12:42|8290.34
07:12:43|8290.34
07:12:44|8290.34
07:12:45|8290.34
07:12:46|8290.34
07:12:47|8290.34
07:12:48|8290.34
07:12:49|8290.34
07:12:50|8290.34
07:12:51|8290.34
07:12:52|8290.34
07:12:53|8290.34
07:12:54|8290.34
07:12:56|8290.34
07:12:56|8290.34
07:12:57|8290.34
07:12:58|8290.34
07:12:59|8290.34
07:13:00|8290.34
07:13:01|8290.34
07:13:02|8290.34
07:13:03|8290.34
07:13:04|8290.34
07:13:05|8290.34
07:13:06|8290.34
07:13:07|8290.34
07:13:08|8290.34
07:13:09|8290.34
07:13:11|8290.34
07:13:11|8290.34
07:13:13|8290.34
07:13:14|8290.34
07:13:14|8290.34
07:13:17|8290.34
07:13:17|8290.34
07:13:18|8290.34
07:13:19|8290.34
07:13:21|8290.34
07:13:22|8290.34
07:13:23|8290.34
07:13:24|8290.34
07:13:24|8290.34
07:13:25|8290.34
07:13:28|8290.34
07:13:29|8290.34
07:13:30|8290.34
07:13:30|8290.34
07:13:32|8290.34
07:13:32|8290.34
07:13:34|8290.34
07:13:36|8290.34
07:13:36|8290.34
07:13:37|8290.34
07:13:38|8290.34
07:13:39|8290.34
07:13:40|8290.34
07:13:41|8290.34
07:13:42|8290.34
07:13:43|8290.34
07:13:44|8290.34
07:13:45|8290.34
07:13:46|8290.34
07:13:47|8290.34
07:13:48|8290.34
07:13:49|8290.34
07:13:50|8290.34
07:13:51|8290.34
07:13:52|8290.34
07:13:53|8290.34
07:13:54|8290.34
07:13:56|8290.34
07:13:56|8290.34
07:13:57|8290.34
07:13:58|8290.34
07:13:59|8290.34
07:14:01|8290.34
07:14:02|8290.34
07:14:03|8290.34
07:14:04|8290.34
07:14:05|8290.34
07:14:07|8290.34
07:14:07|8290.34
07:14:08|8290.34
07:14:10|8303.63
07:14:11|8303.63
07:14:13|8303.63
07:14:13|8303.63
07:14:14|8303.63
07:14:16|8303.63
07:14:17|8303.63
07:14:18|8303.63
07:14:19|8303.63
07:14:20|8303.63
07:14:21|8303.63
07:14:22|8303.63
07:14:23|8303.63
07:14:24|8303.63
07:14:25|8303.63
07:14:27|8303.63
07:14:27|8303.63
07:14:28|8303.63
07:14:30|8303.63
07:14:31|8303.63
07:14:31|8303.63
07:14:32|8303.63
07:14:34|8303.63
07:14:35|8303.63
07:14:36|8303.63
07:14:37|8303.63
07:14:38|8303.63
07:14:39|8303.63
07:14:40|8303.63
07:14:41|8303.63
07:14:42|8303.63
07:14:43|8303.63
07:14:44|8303.63
07:14:45|8303.63
07:14:46|8303.63
07:14:47|8303.63
07:14:48|8303.63
07:14:49|8303.63
07:14:50|8303.63
07:14:51|8303.63
07:14:52|8303.63
07:14:54|8303.63
07:14:54|8303.63
07:14:56|8303.63
07:14:57|8303.63
07:14:58|8303.63
07:14:59|8303.63
07:15:00|8303.63
07:15:02|8303.63
07:15:03|8303.63
07:15:04|8303.63
07:15:04|8303.63
07:15:05|8303.63
07:15:07|8303.63
07:15:08|8303.63
07:15:09|8303.63
07:15:10|8303.63
07:15:11|8303.63
07:15:12|8303.63
07:15:13|8303.63
07:15:13|8303.63
07:15:14|8303.63
07:15:16|8303.63
07:15:17|8303.63
07:15:18|8303.63
07:15:19|8303.63
07:15:20|8303.63
07:15:21|8303.63
07:15:22|8303.63
07:15:23|8303.63
07:15:24|8303.63
07:15:25|8303.63
07:15:27|8303.63
07:15:28|8303.63
07:15:29|8303.63
07:15:30|8303.63
07:15:31|8303.63
07:15:32|8303.63
07:15:33|8303.63
07:15:34|8303.63
07:15:35|8303.63
07:15:36|8303.63
07:15:37|8303.63
07:15:38|8303.63
07:15:39|8303.63
07:15:40|8303.63
07:15:42|8303.63
07:15:42|8303.63
07:15:44|8303.63
07:15:45|8303.63
07:15:46|8303.63
07:15:47|8303.63
07:15:49|8303.63
07:15:50|8309.99
07:15:50|8309.99
07:15:51|8309.99
07:15:53|8309.99
07:15:53|8309.99
07:15:55|8309.99
07:15:56|8309.99
07:15:57|8309.99
07:15:58|8309.99
07:15:59|8309.99
07:16:00|8309.99
07:16:00|8309.99
07:16:01|8309.99
07:16:03|8309.99
07:16:04|8309.99
07:16:05|8309.99
07:16:06|8309.99
07:16:07|8309.99
07:16:08|8309.99
07:16:09|8309.99
07:16:10|8309.99
07:16:11|8309.99
07:16:12|8309.99
07:16:13|8309.99
07:16:14|8309.99
07:16:16|8309.99
07:16:17|8309.99
07:16:18|8309.99
07:16:19|8309.99
07:16:21|8309.99
07:16:21|8309.99
07:16:23|8309.99
07:16:24|8309.99
07:16:25|8309.99
07:16:26|8309.99
07:16:27|8309.99
07:16:29|8309.99
07:16:30|8309.99
07:16:31|8309.99
07:16:33|8309.99
07:16:33|8309.99
07:16:34|8309.99
07:16:35|8309.99
07:16:37|8309.99
07:16:37|8309.99
07:16:39|8309.99
07:16:40|8309.99
07:16:40|8309.99
07:16:42|8309.99
07:16:42|8309.99
07:16:43|8309.99
07:16:44|8309.99
07:16:46|8309.99
07:16:47|8309.99
07:16:48|8314.27
07:16:48|8314.27
07:16:50|8314.27
07:16:51|8314.27
07:16:52|8314.27
07:16:53|8314.27
07:16:53|8314.27
07:16:54|8314.27
07:16:55|8314.27
07:16:57|8314.27
07:16:58|8314.27
07:16:58|8314.27
07:16:59|8314.27
07:17:01|8314.27
07:17:02|8314.27
07:17:02|8314.27
07:17:04|8314.27
07:17:05|8314.27
07:17:06|8314.27
07:17:06|8314.27
07:17:08|8314.27
07:17:10|8314.27
07:17:10|8314.27
07:17:11|8314.27
07:17:13|8314.27
07:17:15|8314.27
07:17:15|8314.27
07:17:17|8314.27
07:17:18|8314.27
07:17:18|8314.27
07:17:20|8314.27
07:17:22|8314.27
07:17:22|8314.27
07:17:23|8314.27
07:17:24|8314.27
07:17:25|8314.27
07:17:26|8314.27
07:17:27|8314.27
07:17:29|8314.27
07:17:29|8314.27
07:17:30|8314.27
07:17:31|8314.27
07:17:32|8314.27
07:17:33|8314.27
07:17:34|8314.27
07:17:35|8314.27
07:17:36|8314.27
07:17:37|8314.27
07:17:38|8314.27
07:17:39|8314.27
07:17:40|8314.27
07:17:41|8314.27
07:17:42|8314.27
07:17:43|8314.27
07:17:44|8314.27
07:17:45|8314.27
07:17:46|8314.27
07:17:47|8314.27
07:17:48|8314.27
07:17:49|8314.27
07:17:51|8314.27
07:17:51|8314.27
07:17:53|8314.27
07:17:53|8314.27
07:17:54|8314.27
07:17:56|8314.27
07:17:56|8314.27
07:17:57|8314.27
07:17:59|8314.27
07:18:00|8314.27
07:18:01|8314.27
07:18:03|8314.27
07:18:03|8314.27
07:18:04|8314.27
07:18:06|8314.27
07:18:07|8314.27
07:18:08|8314.27
07:18:09|8314.27
07:18:09|8314.27
07:18:11|8314.27
07:18:11|8314.27
07:18:12|8314.27
07:18:14|8314.27
07:18:15|8314.27
07:18:17|8314.27
07:18:18|8314.27
07:18:20|8314.27
07:18:21|8314.27
07:18:22|8314.27
07:18:22|8314.27
07:18:23|8314.27
07:18:25|8314.27
07:18:25|8314.27
07:18:28|8307.2
07:18:29|8307.2
07:18:30|8307.2
07:18:31|8307.2
07:18:32|8307.2
07:18:34|8307.2
07:18:34|8307.2
07:18:36|8307.2
07:18:37|8307.2
07:18:37|8307.2
07:18:38|8307.2
07:18:40|8307.2
07:18:40|8307.2
07:18:42|8307.2
07:18:42|8307.2
07:18:44|8307.2
07:18:45|8307.2
07:18:46|8303.29
07:18:47|8303.29
07:18:48|8303.29
07:18:49|8303.29
07:18:51|8303.29
07:18:52|8303.29
07:18:53|8303.29
07:18:54|8303.29
07:18:54|8303.29
07:18:56|8303.29
07:18:57|8303.29
07:18:58|8303.29
07:18:59|8303.29
07:19:00|8303.29
07:19:01|8303.29
07:19:02|8303.29
07:19:03|8303.29
07:19:03|8303.29
07:19:05|8303.29
07:19:06|8303.29
07:19:07|8303.29
07:19:07|8303.29
07:19:08|8303.29
07:19:10|8303.29
07:19:10|8303.29
07:19:12|8303.29
07:19:13|8303.29
07:19:14|8303.29
07:19:16|8303.29
07:19:16|8303.29
07:19:17|8303.29
07:19:19|8303.29
07:19:19|8303.29
07:19:20|8303.29
07:19:21|8303.29
07:19:22|8303.29
07:19:23|8303.29
07:19:24|8303.29
07:19:25|8303.29
07:19:26|8303.29
07:19:27|8303.29
07:19:28|8303.29
07:19:29|8303.29
07:19:30|8303.29
07:19:31|8303.29
07:19:32|8303.29
07:19:33|8303.29
07:19:34|8303.29
07:19:35|8303.29
07:19:36|8303.29
07:19:37|8303.29
07:19:38|8303.29
07:19:39|8303.29
07:19:40|8303.29
07:19:41|8303.29
07:19:42|8303.29
07:19:43|8303.29
07:19:44|8303.29
07:19:45|8303.29
07:19:46|8303.29
07:19:47|8303.29
07:19:48|8303.29
07:19:49|8303.29
07:19:50|8303.29
07:19:51|8303.29
07:19:52|8303.29
07:19:54|8303.29
07:19:54|8303.29
07:19:56|8303.29
07:19:57|8303.29
07:19:58|8303.29
07:19:59|8303.29
07:19:59|8303.29
07:20:01|8303.29
07:20:02|8303.29
07:20:03|8303.29
07:20:04|8303.29
07:20:06|8303.29
07:20:06|8303.29
07:20:07|8303.29
07:20:08|8303.29
07:20:10|8303.29
07:20:10|8303.29
07:20:12|8303.29
07:20:13|8303.29
07:20:13|8303.29
07:20:15|8303.29
07:20:15|8303.29
07:20:17|8303.29
07:20:18|8303.29
07:20:19|8303.29
07:20:21|8303.29
07:20:21|8303.29
07:20:23|8303.29
07:20:24|8303.29
07:20:26|8303.29
07:20:26|8303.29
07:20:27|8303.29
07:20:29|8303.29
07:20:29|8303.29
07:20:30|8303.29
07:20:31|8303.29
07:20:33|8303.29
07:20:34|8303.29
07:20:34|8303.29
07:20:36|8303.29
07:20:36|8303.29
07:20:38|8303.29
07:20:39|8320.28
07:20:40|8320.28
07:20:41|8320.28
07:20:42|8320.28
07:20:43|8320.28
07:20:43|8320.28
07:20:44|8320.28
07:20:45|8320.28
07:20:46|8320.28
07:20:47|8320.28
07:20:49|8320.28
07:20:50|8320.28
07:20:51|8320.28
07:20:53|8320.28
07:20:53|8320.28
07:20:54|8320.28
07:20:56|8320.28
07:20:57|8320.28
07:20:58|8320.28
07:20:59|8320.28
07:21:00|8320.28
07:21:01|8320.28
07:21:03|8320.28
07:21:04|8320.28
07:21:04|8320.28
07:21:05|8320.28
07:21:07|8320.28
07:21:07|8320.28
07:21:08|8320.28
07:21:09|8320.28
07:21:11|8320.28
07:21:12|8320.28
07:21:13|8320.28
07:21:14|8320.28
07:21:15|8320.28
07:21:16|8320.28
07:21:17|8320.28
07:21:19|8320.28
07:21:20|8320.28
07:21:20|8320.28
07:21:22|8320.28
07:21:23|8320.28
07:21:24|8320.28
07:21:25|8320.28
07:21:26|8320.28
07:21:27|8320.28
07:21:28|8320.28
07:21:29|8320.28
07:21:30|8320.28
07:21:32|8320.28
07:21:32|8320.28
07:21:33|8320.28
07:21:35|8320.28
07:21:36|8320.28
07:21:37|8320.28
07:21:39|8324.16
07:21:39|8324.16
07:21:40|8324.16
07:21:41|8324.16
07:21:42|8324.16
07:21:43|8324.16
07:21:44|8324.16
07:21:45|8324.16
07:21:46|8324.16
07:21:48|8324.16
07:21:49|8324.16
07:21:50|8324.16
07:21:52|8324.16
07:21:52|8324.16
07:21:53|8324.16
07:21:54|8326.51
07:21:55|8326.51
07:21:56|8326.51
07:21:57|8326.51
07:21:58|8326.51
07:21:59|8326.51
07:22:00|8326.51
07:22:01|8326.51
07:22:02|8326.51
07:22:03|8326.51
07:22:04|8326.51
07:22:05|8326.51
07:22:06|8326.51
07:22:07|8326.51
07:22:08|8326.51
07:22:09|8326.51
07:22:10|8326.51
07:22:12|8326.51
07:22:12|8326.51
07:22:13|8326.51
07:22:14|8326.51
07:22:15|8326.51
07:22:17|8326.51
07:22:18|8326.51
07:22:19|8326.51
07:22:20|8326.51
07:22:21|8326.51
07:22:22|8326.51
07:22:23|8326.51
07:22:24|8326.51
07:22:25|8326.51
07:22:26|8326.51
07:22:28|8326.51
07:22:28|8326.51
07:22:29|8326.51
07:22:31|8326.51
07:22:32|8326.51
07:22:32|8326.51
07:22:34|8326.51
07:22:35|8326.51
07:22:35|8326.51
07:22:36|8326.51
07:22:37|8326.51
07:22:38|8326.51
07:22:39|8326.51
07:22:40|8326.51
07:22:41|8326.51
07:22:43|8326.51
07:22:44|8326.51
07:22:44|8326.51
07:22:45|8326.51
07:22:47|8326.51
07:22:47|8326.51
07:22:48|8326.51
07:22:50|8326.51
07:22:51|8326.51
07:22:52|8326.51
07:22:53|8326.51
07:22:53|8326.51
07:22:55|8326.51
07:22:56|8326.51
07:22:56|8326.51
07:22:57|8326.51
07:22:58|8326.51
07:23:00|8326.51
07:23:01|8326.51
07:23:01|8326.51
07:23:02|8326.51
07:23:04|8326.51
07:23:05|8326.51
07:23:06|8326.51
07:23:07|8326.51
07:23:08|8326.51
07:23:08|8326.51
07:23:09|8326.51
07:23:10|8326.51
07:23:13|8330.74
07:23:13|8330.74
07:23:14|8330.74
07:23:15|8327.99
07:23:16|8328.84
07:23:17|8328.84
07:23:18|8328.84
07:23:20|8328.84
07:23:21|8328.85
07:23:22|8328.85
07:23:24|8328.85
07:23:25|8328.85
07:23:26|8328.85
07:23:27|8328.85
07:23:28|8328.85
07:23:29|8328.85
07:23:31|8325.37
07:23:32|8325.37
07:23:32|8325.37
07:23:34|8325.37
07:23:34|8325.37
07:23:35|8325.37
07:23:37|8325.37
07:23:37|8325.37
07:23:39|8325.37
07:23:41|8325.37
07:23:42|8325.37
07:23:42|8325.37
07:23:44|8325.37
07:23:44|8325.37
07:23:45|8325.37
07:23:46|8325.37
07:23:48|8330.46
07:23:49|8330.46
07:23:50|8330.46
07:23:50|8330.46
07:23:52|8330.46
07:23:53|8330.46
07:23:54|8330.46
07:23:56|8330.46
07:23:56|8330.46
07:23:57|8331.32
07:23:58|8331.32
07:23:59|8331.32
07:24:00|8331.32
07:24:01|8331.32
07:24:03|8331.32
07:24:04|8330.93
07:24:05|8330.93
07:24:05|8330.93
07:24:07|8330.93
07:24:08|8330.93
07:24:09|8332.04
07:24:10|8332.04
07:24:11|8329.35
07:24:12|8329.35
07:24:13|8329.35
07:24:14|8329.35
07:24:15|8329.35
07:24:16|8329.35
07:24:17|8329.35
07:24:19|8329.35
07:24:20|8329.35
07:24:21|8329.35
07:24:22|8329.35
07:24:23|8329.35
07:24:24|8329.35
07:24:25|8329.35
07:24:25|8329.35
07:24:26|8329.35
07:24:27|8329.35
07:24:29|8329.35
07:24:30|8329.35
07:24:31|8329.35
07:24:31|8329.35
07:24:32|8329.35
07:24:34|8329.35
07:24:35|8327.84
07:24:36|8327.84
07:24:37|8327.84
07:24:39|8326.94
07:24:39|8326.94
07:24:40|8326.94
07:24:41|8326.94
07:24:42|8326.94
07:24:43|8326.94
07:24:44|8326.94
07:24:45|8326.94
07:24:46|8326.94
07:24:47|8326.94
07:24:48|8326.94
07:24:50|8326.94
07:24:50|8326.94
07:24:52|8326.94
07:24:53|8326.94
07:24:54|8326.94
07:24:55|8326.94
07:24:56|8326.94
07:24:57|8326.94
07:24:58|8326.94
07:24:59|8326.94
07:25:00|8326.94
07:25:01|8326.94
07:25:02|8326.94
07:25:03|8326.94
07:25:05|8326.94
07:25:06|8326.94
07:25:07|8326.94
07:25:08|8332.49
07:25:09|8332.49
07:25:10|8332.49
07:25:11|8332.49
07:25:12|8332.49
07:25:13|8332.49
07:25:14|8332.49
07:25:15|8332.49
07:25:17|8332.49
07:25:18|8332.49
07:25:19|8332.49
07:25:20|8332.49
07:25:24|8332.49
07:25:25|8332.49
07:25:26|8332.49
07:25:28|8332.49
07:25:28|8332.49
07:25:29|8332.49
07:25:31|8332.49
07:25:32|8332.49
07:25:33|8332.49
07:25:34|8332.49
07:25:35|8332.49
07:25:36|8332.49
07:25:37|8332.49
07:25:39|8332.49
07:25:39|8332.49
07:25:40|8332.49
07:25:41|8332.49
07:25:42|8332.49
07:25:44|8332.49
07:25:44|8332.49
07:25:45|8332.49
07:25:46|8332.49
07:25:47|8332.49
07:25:49|8332.49
07:25:50|8330.56
07:25:51|8330.56
07:25:52|8330.56
07:25:54|8330.56
07:25:55|8330.56
07:25:56|8330.56
07:25:56|8330.56
07:25:58|8330.56
07:26:00|8330.56
07:26:00|8330.56
07:26:01|8330.56
07:26:03|8330.56
07:26:04|8330.56
07:26:05|8330.56
07:26:06|8330.56
07:26:07|8330.56
07:26:09|8330.56
07:26:09|8330.56
07:26:10|8330.56
07:26:11|8330.56
07:26:13|8330.56
07:26:13|8330.56
07:26:15|8330.56
07:26:15|8330.56
07:26:16|8330.56
07:26:18|8330.56
07:26:20|8330.56
07:26:20|8330.56
07:26:22|8330.56
07:26:24|8330.56
07:26:24|8330.56
07:26:26|8330.56
07:26:27|8330.56
07:26:29|8330.56
07:26:29|8330.56
07:26:31|8330.56
07:26:32|8330.56
07:26:32|8330.56
07:26:35|8330.56
07:26:35|8330.56
07:26:36|8330.56
07:26:38|8330.56
07:26:39|8337.96
07:26:40|8337.96
07:26:41|8340.
07:26:41|8340.
07:26:43|8340.
07:26:43|8340.
07:26:46|8340.
07:26:46|8340.
07:26:47|8340.
07:26:48|8340.
07:26:49|8340.
07:26:50|8340.
07:26:51|8340.
07:26:52|8340.
07:26:54|8343.
07:26:54|8343.
07:26:56|8343.
07:26:56|8343.
07:26:58|8339.1
07:26:58|8339.1
07:27:01|8339.1
07:27:03|8350.72
07:27:04|8350.65
07:27:05|8350.65
07:27:06|8348.75
07:27:07|8348.75
07:27:08|8349.35
07:27:09|8349.35
07:27:10|8349.35
07:27:11|8349.35
07:27:12|8349.35
07:27:13|8349.35
07:27:14|8349.35
07:27:15|8349.35
07:27:16|8349.35
07:27:17|8349.35
07:27:18|8349.35
07:27:19|8349.35
07:27:20|8349.35
07:27:21|8349.35
07:27:22|8349.35
07:27:24|8349.35
07:27:25|8349.35
07:27:25|8349.35
07:27:27|8349.35
07:27:28|8349.35
07:27:30|8349.35
07:27:31|8349.35
07:27:32|8349.35
07:27:33|8349.35
07:27:34|8349.35
07:27:35|8349.35
07:27:36|8349.35
07:27:37|8349.35
07:27:38|8349.35
07:27:39|8349.35
07:27:40|8349.35
07:27:41|8349.35
07:27:42|8349.35
07:27:43|8349.35
07:27:44|8349.35
07:27:45|8349.35
07:27:46|8349.35
07:27:47|8349.35
07:27:48|8349.35
07:27:49|8349.35
07:27:50|8349.35
07:27:51|8349.35
07:27:53|8349.35
07:27:54|8349.35
07:27:55|8349.35
07:27:56|8349.35
07:27:57|8349.35
07:27:58|8349.35
07:27:59|8349.35
07:28:00|8349.35
07:28:01|8349.35
07:28:02|8349.35
07:28:04|8349.35
07:28:04|8349.35
07:28:06|8349.35
07:28:07|8349.35
07:28:08|8339.62
07:28:09|8339.62
07:28:10|8339.62
07:28:11|8339.62
07:28:12|8339.62
07:28:13|8339.62
07:28:14|8339.62
07:28:15|8339.62
07:28:16|8339.62
07:28:17|8339.62
07:28:17|8339.62
07:28:19|8339.62
07:28:20|8339.62
07:28:21|8339.62
07:28:21|8339.62
07:28:24|8339.62
07:28:25|8339.62
07:28:26|8339.62
07:28:27|8339.62
07:28:28|8339.62
07:28:29|8339.62
07:28:31|8339.62
07:28:31|8339.62
07:28:33|8339.62
07:28:34|8339.62
07:28:36|8339.62
07:28:36|8339.62
07:28:37|8339.62
07:28:38|8339.62
07:28:39|8339.62
07:28:40|8339.62
07:28:42|8339.62
07:28:42|8339.62
07:28:43|8339.62
07:28:45|8339.62
07:28:46|8339.62
07:28:46|8339.62
07:28:47|8339.62
07:28:48|8339.62
07:28:49|8339.62
07:28:50|8339.62
07:28:51|8339.62
07:28:53|8339.62
07:28:54|8339.62
07:28:54|8339.62
07:28:55|8339.62
07:28:56|8339.62
07:28:58|8339.62
07:28:59|8339.62
07:28:59|8339.62
07:29:01|8339.62
07:29:02|8339.62
07:29:03|8339.62
07:29:04|8339.62
07:29:05|8339.62
07:29:06|8339.62
07:29:07|8339.62
07:29:08|8339.62
07:29:09|8339.62
07:29:10|8339.62
07:29:11|8339.62
07:29:12|8339.62
07:29:13|8339.
07:29:14|8339.
07:29:15|8339.
07:29:16|8339.
07:29:17|8339.
07:29:18|8339.
07:29:19|8339.
07:29:20|8339.
07:29:21|8339.
07:29:22|8339.
07:29:23|8339.
07:29:24|8339.
07:29:25|8339.
07:29:26|8339.
07:29:27|8339.
07:29:29|8339.
07:29:29|8339.
07:29:31|8339.
07:29:31|8339.
07:29:32|8339.
07:29:35|8339.
07:29:35|8339.
07:29:37|8339.
07:29:37|8339.
07:29:38|8339.
07:29:39|8339.
07:29:40|8339.
07:29:44|8339.
07:29:45|8339.
07:29:46|8339.
07:29:48|8339.
07:29:49|8339.
07:29:49|8339.
07:29:51|8339.
07:29:51|8339.
07:29:52|8339.
07:29:54|8339.
07:29:55|8339.
07:29:55|8339.
07:29:57|8339.
07:29:58|8339.
07:29:59|8339.
07:30:00|8339.
07:30:01|8339.
07:30:02|8339.
07:30:03|8339.
07:30:05|8339.
07:30:05|8339.
07:30:07|8339.
07:30:07|8339.
07:30:08|8339.
07:30:10|8339.
07:30:11|8339.
07:30:12|8339.
07:30:13|8339.
07:30:14|8339.
07:30:15|8339.
07:30:16|8339.
07:30:17|8339.
07:30:18|8339.
07:30:19|8339.
07:30:20|8339.
07:30:21|8339.
07:30:22|8339.
07:30:23|8339.
07:30:24|8339.
07:30:25|8339.
07:30:27|8339.
07:30:29|8339.
07:30:30|8339.
07:30:32|8339.
07:30:33|8339.
07:30:34|8339.
07:30:35|8339.
07:30:35|8339.
07:30:37|8339.
07:30:37|8339.
07:30:39|8339.
07:30:40|8339.
07:30:42|8339.
07:30:42|8339.
07:30:43|8339.
07:30:44|8339.
07:30:45|8339.
07:30:46|8339.
07:30:47|8339.
07:30:48|8339.
07:30:49|8339.
07:30:50|8339.
07:30:51|8339.
07:30:52|8339.
07:30:54|8339.
07:30:54|8339.
07:30:55|8339.
07:30:57|8339.
07:30:58|8339.
07:30:59|8339.
07:30:59|8339.
07:31:00|8339.
07:31:02|8339.
07:31:03|8339.
07:31:03|8339.
07:31:05|8339.
07:31:06|8339.
07:31:06|8339.
07:31:07|8339.
07:31:08|8339.
07:31:11|8339.
07:31:11|8339.
07:31:13|8339.
07:31:13|8339.
07:31:15|8339.
07:31:16|8339.
07:31:16|8339.
07:31:17|8339.
07:31:18|8339.
07:31:19|8339.
07:31:21|8339.
07:31:22|8339.
07:31:23|8339.
07:31:24|8339.
07:31:25|8339.
07:31:26|8339.
07:31:27|8339.
07:31:29|8339.
07:31:30|8339.
07:31:32|8339.
07:31:33|8339.
07:31:34|8339.
07:31:35|8339.
07:31:36|8339.
07:31:36|8339.
07:31:37|8339.
07:31:38|8339.
07:31:39|8339.
07:31:41|8339.
07:31:42|8339.
07:31:43|8339.
07:31:44|8339.
07:31:45|8339.
07:31:46|8344.03
07:31:47|8344.03
07:31:49|8344.03
07:31:50|8344.03
07:31:51|8344.03
07:31:52|8344.03
07:31:53|8344.03
07:31:55|8344.03
07:31:56|8340.24
07:31:57|8340.24
07:31:58|8340.24
07:31:59|8340.24
07:32:00|8340.24
07:32:02|8340.24
07:32:02|8340.24
07:32:03|8340.24
07:32:05|8340.24
07:32:06|8340.24
07:32:07|8340.24
07:32:08|8340.24
07:32:09|8340.24
07:32:10|8340.24
07:32:11|8340.24
07:32:12|8340.24
07:32:13|8340.24
07:32:14|8340.24
07:32:15|8340.24
07:32:16|8340.24
07:32:17|8340.24
07:32:18|8339.
07:32:19|8339.
07:32:20|8339.
07:32:21|8339.
07:32:22|8339.
07:32:23|8339.
07:32:24|8339.
07:32:25|8339.
07:32:26|8339.
07:32:30|8339.
07:32:30|8339.
07:32:32|8339.
07:32:34|8339.
07:32:35|8339.
07:32:37|8339.
07:32:37|8339.
07:32:38|8339.
07:32:39|8339.
07:32:40|8339.
07:32:41|8339.
07:32:42|8339.
07:32:43|8339.
07:32:44|8339.
07:32:45|8339.
07:32:46|8339.
07:32:47|8339.
07:32:48|8339.
07:32:49|8339.
07:32:50|8339.
07:32:52|8339.
07:32:53|8339.
07:32:54|8339.
07:32:54|8339.
07:32:56|8339.
07:32:57|8339.
07:32:58|8339.
07:32:59|8339.
07:32:59|8339.
07:33:01|8339.
07:33:02|8331.4
07:33:03|8329.74
07:33:04|8329.74
07:33:06|8329.74
07:33:06|8329.74
07:33:08|8329.74
07:33:10|8329.74
07:33:10|8329.74
07:33:11|8329.74
07:33:12|8329.74
07:33:13|8329.74
07:33:15|8329.74
07:33:15|8329.74
07:33:16|8329.74
07:33:17|8329.74
07:33:18|8329.74
07:33:19|8329.74
07:33:21|8329.74
07:33:22|8329.74
07:33:22|8329.74
07:33:24|8327.54
07:33:24|8326.68
07:33:26|8326.68
07:33:26|8326.68
07:33:27|8326.68
07:33:28|8326.68
07:33:30|8326.68
07:33:31|8326.68
07:33:33|8326.68
07:33:33|8326.68
07:33:35|8326.68
07:33:36|8326.68
07:33:37|8326.68
07:33:37|8326.68
07:33:39|8326.68
07:33:41|8326.68
07:33:42|8326.68
07:33:43|8326.68
07:33:44|8326.68
07:33:45|8326.68
07:33:46|8326.68
07:33:47|8325.68
07:33:48|8325.68
07:33:48|8325.68
07:33:50|8325.68
07:33:51|8325.68
07:33:51|8325.68
07:33:54|8325.68
07:33:55|8325.68
07:33:56|8325.68
07:33:57|8325.68
07:33:58|8330.88
07:33:59|8330.88
07:34:00|8330.88
07:34:01|8330.88
07:34:02|8330.88
07:34:02|8330.88
07:34:03|8330.88
07:34:06|8330.88
07:34:06|8330.88
07:34:07|8330.88
07:34:08|8330.88
07:34:09|8330.88
07:34:10|8330.88
07:34:11|8330.88
07:34:13|8330.88
07:34:13|8330.88
07:34:15|8326.28
07:34:16|8326.28
07:34:16|8326.28
07:34:17|8326.28
07:34:19|8326.28
07:34:19|8326.28
07:34:21|8326.28
07:34:22|8326.28
07:34:23|8326.28
07:34:24|8326.28
07:34:25|8326.28
07:34:26|8326.28
07:34:27|8326.28
07:34:28|8326.28
07:34:28|8326.28
07:34:31|8326.28
07:34:32|8326.28
07:34:33|8326.28
07:34:34|8326.28
07:34:35|8326.28
07:34:36|8326.28
07:34:37|8326.28
07:34:38|8326.28
07:34:40|8326.28
07:34:41|8326.28
07:34:42|8326.28
07:34:42|8326.28
07:34:43|8326.28
07:34:44|8326.28
07:34:46|8326.28
07:34:47|8326.28
07:34:47|8326.28
07:34:48|8326.28
07:34:49|8326.28
07:34:51|8326.28
07:34:51|8326.28
07:34:52|8326.28
07:34:53|8326.28
07:34:54|8326.28
07:34:55|8326.28
07:34:56|8326.28
07:34:58|8326.28
07:34:59|8326.28
07:35:00|8326.28
07:35:01|8326.28
07:35:02|8326.28
07:35:03|8326.28
07:35:05|8326.28
07:35:05|8326.28
07:35:06|8326.28
07:35:08|8326.28
07:35:08|8326.28
07:35:10|8326.28
07:35:11|8326.28
07:35:12|8326.28
07:35:13|8326.28
07:35:14|8326.28
07:35:15|8326.28
07:35:16|8326.28
07:35:17|8326.28
07:35:18|8326.28
07:35:19|8326.28
07:35:20|8326.28
07:35:21|8326.28
07:35:22|8326.28
07:35:23|8326.28
07:35:24|8326.28
07:35:25|8326.28
07:35:26|8326.28
07:35:27|8326.28
07:35:28|8326.28
07:35:29|8326.28
07:35:30|8326.28
07:35:32|8326.28
07:35:32|8326.28
07:35:33|8326.28
07:35:35|8326.28
07:35:37|8326.28
07:35:38|8326.28
07:35:39|8326.28
07:35:41|8326.28
07:35:41|8326.28
07:35:42|8326.28
07:35:43|8326.28
07:35:44|8326.28
07:35:45|8326.28
07:35:46|8326.28
07:35:47|8326.28
07:35:48|8326.28
07:35:49|8326.28
07:35:50|8326.28
07:35:51|8326.28
07:35:52|8326.28
07:35:53|8326.28
07:35:54|8326.28
07:35:55|8326.28
07:35:57|8326.28
07:35:58|8326.28
07:35:59|8326.28
07:36:00|8326.28
07:36:01|8326.28
07:36:02|8326.28
07:36:04|8326.28
07:36:04|8326.28
07:36:05|8326.28
07:36:06|8326.28
07:36:07|8326.28
07:36:09|8326.28
07:36:10|8326.28
07:36:11|8326.28
07:36:12|8326.28
07:36:12|8326.28
07:36:13|8326.28
07:36:15|8326.28
07:36:15|8343.58
07:36:17|8343.58
07:36:18|8343.58
07:36:19|8343.58
07:36:19|8343.58
07:36:20|8343.58
07:36:22|8343.58
07:36:22|8343.58
07:36:24|8343.58
07:36:25|8343.58
07:36:26|8343.58
07:36:26|8343.58
07:36:27|8343.58
07:36:29|8343.58
07:36:30|8343.58
07:36:31|8343.58
07:36:32|8343.58
07:36:32|8343.58
07:36:34|8343.58
07:36:35|8343.58
07:36:36|8343.58
07:36:36|8343.58
07:36:37|8343.58
07:36:38|8343.58
07:36:39|8343.58
07:36:42|8343.58
07:36:42|8343.58
07:36:43|8343.58
07:36:44|8343.58
07:36:46|8343.58
07:36:47|8343.58
07:36:47|8343.58
07:36:48|8343.58
07:36:49|8343.58
07:36:51|8343.58
07:36:52|8343.58
07:36:53|8343.58
07:36:54|8343.58
07:36:55|8343.58
07:36:56|8343.58
07:36:57|8343.58
07:36:58|8343.58
07:36:59|8343.5
07:37:01|8343.5
07:37:02|8343.5
07:37:03|8343.5
07:37:04|8343.5
07:37:06|8343.5
07:37:06|8343.5
07:37:07|8343.5
07:37:09|8343.5
07:37:09|8343.5
07:37:10|8343.5
07:37:12|8343.5
07:37:13|8343.5
07:37:14|8343.5
07:37:15|8343.5
07:37:16|8343.5
07:37:17|8343.5
07:37:18|8343.5
07:37:19|8343.5
07:37:20|8343.5
07:37:21|8343.5
07:37:22|8343.5
07:37:23|8343.5
07:37:24|8343.5
07:37:25|8343.5
07:37:26|8343.5
07:37:27|8343.5
07:37:28|8343.5
07:37:29|8343.5
07:37:30|8343.5
07:37:31|8343.5
07:37:32|8343.5
07:37:34|8343.5
07:37:35|8343.5
07:37:37|8343.5
07:37:38|8343.5
07:37:38|8343.5
07:37:40|8343.5
07:37:40|8343.5
07:37:41|8343.5
07:37:42|8343.5
07:37:44|8343.5
07:37:45|8343.5
07:37:46|8343.5
07:37:47|8343.5
07:37:48|8343.5
07:37:49|8343.5
07:37:50|8343.5
07:37:51|8343.5
07:37:52|8343.5
07:37:53|8343.5
07:37:54|8343.5
07:37:55|8343.5
07:37:56|8343.5
07:37:57|8343.5
07:37:58|8343.5
07:37:59|8343.5
07:38:00|8343.5
07:38:01|8343.5
07:38:02|8343.5
07:38:03|8343.5
07:38:04|8343.5
07:38:05|8343.5
07:38:07|8343.5
07:38:07|8343.5
07:38:08|8343.5
07:38:09|8343.5
07:38:10|8343.5
07:38:12|8343.5
07:38:12|8343.5
07:38:13|8343.5
07:38:14|8343.5
07:38:15|8343.5
07:38:17|8343.5
07:38:17|8343.5
07:38:18|8343.5
07:38:19|8343.5
07:38:20|8335.24
07:38:21|8335.24
07:38:22|8335.24
07:38:23|8335.24
07:38:24|8335.24
07:38:25|8335.24
07:38:26|8335.24
07:38:28|8335.24
07:38:29|8335.24
07:38:29|8335.24
07:38:30|8335.24
07:38:31|8335.24
07:38:33|8335.24
07:38:34|8335.24
07:38:36|8335.24
07:38:37|8335.24
07:38:38|8335.24
07:38:39|8335.24
07:38:40|8335.24
07:38:40|8335.24
07:38:42|8335.24
07:38:43|8335.24
07:38:45|8335.24
07:38:45|8335.24
07:38:46|8335.24
07:38:47|8335.24
07:38:49|8335.24
07:38:49|8335.24
07:38:50|8335.24
07:38:51|8335.24
07:38:52|8335.24
07:38:53|8335.24
07:38:54|8335.24
07:38:55|8335.24
07:38:56|8335.24
07:38:57|8335.24
07:38:58|8335.24
07:38:59|8335.24
07:39:00|8335.24
07:39:01|8335.24
07:39:02|8335.24
07:39:03|8335.24
07:39:05|8335.24
07:39:06|8335.24
07:39:07|8335.24
07:39:08|8335.24
07:39:09|8335.24
07:39:10|8335.24
07:39:11|8335.24
07:39:12|8335.24
07:39:13|8335.24
07:39:14|8335.24
07:39:15|8335.24
07:39:17|8335.24
07:39:17|8335.24
07:39:18|8335.24
07:39:19|8335.24
07:39:20|8335.24
07:39:21|8335.24
07:39:22|8335.24
07:39:23|8335.24
07:39:24|8335.24
07:39:25|8335.24
07:39:26|8335.24
07:39:28|8335.24
07:39:28|8335.24
07:39:29|8335.24
07:39:30|8335.24
07:39:31|8335.24
07:39:32|8335.24
07:39:33|8335.24
07:39:35|8335.24
07:39:36|8335.24
07:39:38|8335.24
07:39:39|8335.24
07:39:40|8335.24
07:39:41|8335.24
07:39:42|8335.24
07:39:43|8335.24
07:39:44|8335.24
07:39:45|8335.24
07:39:46|8335.24
07:39:47|8335.24
07:39:48|8335.24
07:39:49|8335.24
07:39:50|8335.24
07:39:52|8335.24
07:39:53|8335.24
07:39:53|8335.24
07:39:55|8335.24
07:39:55|8335.24
07:39:56|8335.24
07:39:57|8335.24
07:39:58|8335.24
07:40:00|8335.24
07:40:02|8335.24
07:40:03|8340.06
07:40:04|8340.06
07:40:05|8340.06
07:40:06|8340.06
07:40:07|8340.06
07:40:08|8339.65
07:40:09|8339.65
07:40:10|8339.65
07:40:11|8339.53
07:40:13|8339.53
07:40:13|8339.53
07:40:14|8339.53
07:40:16|8339.53
07:40:16|8339.53
07:40:17|8339.53
07:40:18|8339.53
07:40:20|8339.12
07:40:21|8339.12
07:40:21|8339.12
07:40:23|8339.12
07:40:24|8339.12
07:40:25|8339.12
07:40:25|8339.12
07:40:27|8339.12
07:40:28|8339.12
07:40:29|8339.12
07:40:29|8339.12
07:40:31|8339.12
07:40:32|8339.12
07:40:33|8338.17
07:40:34|8338.17
07:40:35|8338.17
07:40:37|8338.23
07:40:37|8338.23
07:40:39|8338.26
07:40:40|8338.26
07:40:41|8338.26
07:40:42|8338.26
07:40:43|8338.26
07:40:44|8338.26
07:40:45|8338.26
07:40:48|8338.26
07:40:48|8338.26
07:40:50|8338.26
07:40:51|8338.26
07:40:52|8338.26
07:40:53|8338.26
07:40:55|8338.26
07:40:56|8338.26
07:40:56|8338.26
07:40:59|8338.26
07:41:00|8338.26
07:41:01|8338.26
07:41:02|8338.26
07:41:03|8338.26
07:41:04|8338.26
07:41:06|8338.26
07:41:07|8338.26
07:41:08|8338.26
07:41:09|8338.26
07:41:10|8338.26
07:41:11|8338.26
07:41:12|8338.26
07:41:13|8338.26
07:41:14|8338.26
07:41:15|8338.26
07:41:16|8338.26
07:41:17|8338.26
07:41:18|8338.26
07:41:19|8338.26
07:41:20|8338.26
07:41:22|8338.26
07:41:22|8338.26
07:41:23|8338.26
07:41:25|8338.26
07:41:26|8338.26
07:41:27|8338.26
07:41:28|8338.26
07:41:29|8338.26
07:41:30|8338.26
07:41:31|8338.26
07:41:32|8338.26
07:41:33|8338.26
07:41:34|8338.26
07:41:35|8338.26
07:41:35|8338.26
07:41:38|8338.26
07:41:38|8338.26
07:41:40|8338.26
07:41:41|8338.26
07:41:41|8338.26
07:41:43|8338.26
07:41:44|8338.26
07:41:45|8338.26
07:41:45|8338.26
07:41:46|8338.26
07:41:47|8338.26
07:41:49|8338.26
07:41:49|8338.26
07:41:51|8338.26
07:41:52|8338.26
07:41:53|8338.26
07:41:53|8338.26
07:41:55|8338.26
07:41:56|8338.26
07:41:57|8338.26
07:41:58|8338.26
07:41:58|8338.26
07:41:59|8338.26
07:42:00|8338.26
07:42:02|8338.26
07:42:03|8338.26
07:42:03|8338.26
07:42:05|8338.26
07:42:06|8338.26
07:42:07|8338.26
07:42:08|8338.26
07:42:10|8338.26
07:42:11|8338.26
07:42:11|8338.26
07:42:12|8338.26
07:42:14|8338.26
07:42:16|8338.26
07:42:16|8338.26
07:42:17|8338.26
07:42:18|8343.36
07:42:19|8343.36
07:42:20|8343.36
07:42:21|8343.36
07:42:22|8343.36
07:42:23|8343.36
07:42:24|8343.36
07:42:25|8343.36
07:42:26|8343.36
07:42:27|8343.36
07:42:28|8343.36
07:42:29|8343.36
07:42:30|8343.36
07:42:31|8343.36
07:42:33|8343.36
07:42:33|8343.36
07:42:34|8343.36
07:42:35|8343.36
07:42:36|8343.36
07:42:37|8343.36
07:42:39|8343.36
07:42:41|8343.36
07:42:41|8343.36
07:42:42|8343.36
07:42:44|8343.36
07:42:44|8343.36
07:42:45|8343.36
07:42:46|8343.36
07:42:47|8343.36
07:42:49|8343.36
07:42:50|8343.36
07:42:51|8343.36
07:42:52|8343.36
07:42:53|8343.36
07:42:54|8343.36
07:42:55|8343.36
07:42:56|8343.36
07:42:57|8343.36
07:42:58|8343.36
07:42:59|8343.36
07:43:00|8343.36
07:43:01|8343.36
07:43:02|8343.36
07:43:03|8343.36
07:43:04|8343.36
07:43:06|8343.36
07:43:07|8343.36
07:43:08|8343.36
07:43:10|8343.36
07:43:11|8343.36
07:43:12|8343.36
07:43:13|8343.36
07:43:13|8343.36
07:43:15|8343.36
07:43:16|8343.36
07:43:17|8343.36
07:43:18|8343.36
07:43:19|8343.36
07:43:20|8343.36
07:43:21|8343.36
07:43:22|8343.36
07:43:23|8343.36
07:43:24|8343.36
07:43:25|8343.36
07:43:27|8343.36
07:43:28|8343.36
07:43:29|8343.36
07:43:31|8343.36
07:43:31|8343.36
07:43:33|8343.36
07:43:33|8343.36
07:43:34|8343.36
07:43:35|8343.36
07:43:37|8343.36
07:43:37|8343.36
07:43:38|8343.36
07:43:39|8343.36
07:43:41|8343.36
07:43:43|8343.36
07:43:44|8343.36
07:43:45|8343.36
07:43:46|8343.36
07:43:47|8343.36
07:43:48|8343.36
07:43:49|8343.36
07:43:50|8343.36
07:43:51|8343.36
07:43:53|8343.36
07:43:53|8343.36
07:43:54|8343.36
07:43:55|8343.36
07:43:57|8343.36
07:43:58|8343.36
07:43:58|8343.36
07:43:59|8343.36
07:44:01|8343.36
07:44:02|8343.36
07:44:03|8343.36
07:44:04|8343.36
07:44:05|8343.36
07:44:06|8343.36
07:44:07|8343.36
07:44:08|8343.36
07:44:09|8343.36
07:44:10|8343.36
07:44:11|8343.36
07:44:12|8343.36
07:44:13|8343.36
07:44:14|8343.36
07:44:15|8343.36
07:44:16|8343.36
07:44:18|8343.36
07:44:18|8343.36
07:44:20|8343.36
07:44:21|8343.36
07:44:22|8343.36
07:44:23|8343.36
07:44:24|8343.36
07:44:25|8343.36
07:44:26|8343.36
07:44:27|8343.36
07:44:28|8343.36
07:44:29|8343.36
07:44:30|8343.36
07:44:31|8343.36
07:44:32|8343.36
07:44:33|8343.36
07:44:34|8343.36
07:44:35|8343.36
07:44:36|8343.36
07:44:37|8343.36
07:44:38|8343.36
07:44:40|8343.36
07:44:41|8343.36
07:44:43|8343.36
07:44:43|8343.36
07:44:44|8343.36
07:44:45|8343.36
07:44:46|8343.36
07:44:47|8343.36
07:44:48|8343.36
07:44:49|8343.36
07:44:51|8343.36
07:44:51|8343.36
07:44:52|8343.36
07:44:53|8343.36
07:44:55|8343.36
07:44:56|8343.36
07:44:57|8343.36
07:44:58|8343.36
07:44:59|8343.36
07:45:01|8343.36
07:45:02|8343.36
07:45:03|8343.36
07:45:04|8343.36
07:45:05|8343.36
07:45:06|8343.36
07:45:07|8343.36
07:45:08|8343.36
07:45:09|8343.36
07:45:10|8343.36
07:45:11|8343.36
07:45:12|8343.36
07:45:13|8343.36
07:45:14|8343.36
07:45:16|8343.36
07:45:17|8343.36
07:45:18|8343.36
07:45:19|8343.36
07:45:20|8343.36
07:45:20|8343.36
07:45:22|8343.36
07:45:23|8343.36
07:45:24|8343.36
07:45:25|8343.36
07:45:26|8343.36
07:45:27|8343.36
07:45:28|8343.36
07:45:29|8343.36
07:45:30|8343.36
07:45:31|8343.36
07:45:32|8343.36
07:45:33|8343.36
07:45:34|8343.36
07:45:35|8343.36
07:45:36|8343.36
07:45:36|8343.36
07:45:38|8343.36
07:45:38|8343.36
07:45:39|8343.36
07:45:41|8343.36
07:45:41|8343.36
07:45:44|8343.36
07:45:45|8343.36
07:45:45|8343.36
07:45:46|8343.36
07:45:47|8343.36
07:45:48|8362.95
07:45:50|8362.95
07:45:51|8362.95
07:45:52|8362.95
07:45:53|8362.95
07:45:54|8362.95
07:45:55|8362.95
07:45:57|8362.95
07:45:57|8362.95
07:45:59|8344.36
07:46:00|8344.36
07:46:01|8344.36
07:46:02|8344.36
07:46:03|8344.36
07:46:04|8344.36
07:46:05|8344.36
07:46:06|8344.36
07:46:07|8344.36
07:46:08|8344.36
07:46:09|8344.36
07:46:10|8344.36
07:46:11|8344.36
07:46:12|8344.36
07:46:13|8344.36
07:46:14|8344.36
07:46:15|8344.36
07:46:16|8344.36
07:46:17|8344.36
07:46:18|8344.36
07:46:19|8344.36
07:46:20|8344.36
07:46:21|8344.36
07:46:23|8344.36
07:46:24|8344.36
07:46:25|8344.36
07:46:26|8344.36
07:46:27|8344.36
07:46:28|8344.36
07:46:29|8344.36
07:46:30|8344.36
07:46:31|8344.36
07:46:32|8344.36
07:46:33|8344.36
07:46:35|8344.36
07:46:36|8344.36
07:46:36|8344.36
07:46:37|8344.36
07:46:39|8344.36
07:46:40|8344.36
07:46:41|8344.36
07:46:43|8344.36
07:46:43|8344.36
07:46:44|8344.36
07:46:46|8344.36
07:46:47|8344.36
07:46:48|8344.36
07:46:48|8344.36
07:46:50|8344.36
07:46:51|8344.36
07:46:53|8344.36
07:46:53|8344.36
07:46:54|8344.36
07:46:56|8344.36
07:46:56|8344.36
07:46:57|8352.59
07:46:59|8352.59
07:47:00|8352.59
07:47:01|8352.59
07:47:02|8352.59
07:47:03|8352.59
07:47:05|8352.59
07:47:05|8352.59
07:47:06|8352.59
07:47:07|8352.59
07:47:08|8352.59
07:47:09|8352.59
07:47:10|8352.59
07:47:12|8352.59
07:47:12|8352.59
07:47:14|8352.59
07:47:15|8352.59
07:47:16|8352.59
07:47:17|8352.59
07:47:18|8352.59
07:47:19|8352.59
07:47:19|8352.59
07:47:21|8352.59
07:47:22|8352.59
07:47:23|8361.52
07:47:24|8361.52
07:47:25|8361.52
07:47:26|8357.81
07:47:27|8357.81
07:47:28|8357.81
07:47:29|8357.81
07:47:30|8357.81
07:47:31|8357.81
07:47:32|8357.81
07:47:33|8357.81
07:47:34|8357.81
07:47:35|8357.81
07:47:36|8357.81
07:47:37|8357.81
07:47:38|8357.81
07:47:39|8357.81
07:47:40|8357.81
07:47:41|8357.81
07:47:42|8357.81
07:47:43|8357.81
07:47:44|8357.81
07:47:45|8357.81
07:47:46|8357.81
07:47:47|8357.81
07:47:49|8357.81
07:47:50|8357.81
07:47:51|8357.81
07:47:52|8357.81
07:47:53|8357.81
07:47:54|8357.81
07:47:55|8357.81
07:47:56|8357.81
07:47:57|8357.81
07:47:58|8357.81
07:47:59|8357.81
07:48:00|8357.81
07:48:01|8357.81
07:48:02|8357.81
07:48:03|8357.81
07:48:04|8357.81
07:48:05|8357.81
07:48:07|8357.81
07:48:07|8357.81
07:48:09|8357.81
07:48:09|8357.81
07:48:11|8357.81
07:48:11|8357.81
07:48:13|8357.81
07:48:13|8357.81
07:48:15|8357.81
07:48:16|8357.81
07:48:16|8357.81
07:48:18|8357.81
07:48:18|8357.81
07:48:20|8357.81
07:48:20|8357.81
07:48:21|8357.81
07:48:23|8357.81
07:48:24|8357.81
07:48:25|8357.81
07:48:25|8357.81
07:48:27|8357.81
07:48:28|8357.81
07:48:29|8357.81
07:48:30|8357.81
07:48:31|8357.81
07:48:32|8357.81
07:48:33|8357.81
07:48:34|8357.81
07:48:35|8357.81
07:48:36|8357.81
07:48:38|8357.81
07:48:38|8357.81
07:48:39|8357.81
07:48:40|8357.81
07:48:41|8357.81
07:48:42|8357.81
07:48:43|8357.81
07:48:44|8357.81
07:48:46|8346.74
07:48:47|8346.74
07:48:48|8346.74
07:48:49|8346.74
07:48:51|8346.74
07:48:51|8346.74
07:48:52|8347.95
07:48:54|8346.59
07:48:54|8346.59
07:48:56|8346.59
07:48:56|8346.59
07:48:57|8346.59
07:48:58|8343.95
07:49:01|8343.95
07:49:01|8343.95
07:49:03|8343.95
07:49:03|8343.95
07:49:05|8343.95
07:49:06|8343.95
07:49:07|8344.4
07:49:07|8344.4
07:49:08|8346.13
07:49:10|8346.13
07:49:11|8346.13
07:49:12|8346.13
07:49:12|8346.13
07:49:14|8346.13
07:49:14|8346.13
07:49:17|8346.13
07:49:17|8346.13
07:49:18|8348.39
07:49:19|8348.39
07:49:21|8348.39
07:49:22|8348.39
07:49:23|8348.39
07:49:24|8348.39
07:49:25|8348.39
07:49:26|8348.39
07:49:27|8348.39
07:49:28|8348.39
07:49:29|8348.39
07:49:30|8348.39
07:49:31|8356.64
07:49:32|8356.64
07:49:33|8356.64
07:49:34|8356.64
07:49:35|8356.64
07:49:36|8356.64
07:49:37|8356.64
07:49:38|8356.64
07:49:39|8356.64
07:49:40|8356.64
07:49:41|8356.64
07:49:42|8356.64
07:49:43|8356.64
07:49:44|8356.64
07:49:46|8356.64
07:49:46|8356.64
07:49:47|8356.64
07:49:49|8356.64
07:49:49|8356.64
07:49:50|8356.64
07:49:51|8356.64
07:49:53|8356.64
07:49:54|8356.64
07:49:55|8356.64
07:49:55|8356.64
07:49:56|8356.64
07:49:57|8356.64
07:49:58|8356.64
07:50:00|8356.64
07:50:00|8356.64
07:50:02|8356.64
07:50:03|8356.64
07:50:04|8356.64
07:50:05|8356.64
07:50:07|8356.64
07:50:08|8356.64
07:50:10|8356.64
07:50:11|8356.64
07:50:12|8356.64
07:50:12|8356.64
07:50:13|8356.64
07:50:15|8356.64
07:50:16|8356.64
07:50:16|8356.64
07:50:18|8356.64
07:50:19|8356.64
07:50:19|8356.64
07:50:21|8356.64
07:50:22|8356.64
07:50:23|8356.64
07:50:23|8360.16
07:50:25|8360.16
07:50:25|8360.16
07:50:27|8360.16
07:50:28|8359.73
07:50:28|8359.73
07:50:30|8359.73
07:50:32|8359.73
07:50:33|8359.73
07:50:34|8359.73
07:50:35|8359.73
07:50:36|8359.73
07:50:37|8359.73
07:50:38|8359.73
07:50:40|8359.73
07:50:40|8359.73
07:50:41|8359.73
07:50:42|8359.73
07:50:43|8359.73
07:50:44|8357.71
07:50:45|8356.04
07:50:46|8356.04
07:50:47|8356.04
07:50:49|8356.04
07:50:50|8356.04
07:50:51|8356.04
07:50:52|8356.04
07:50:53|8356.04
07:50:54|8356.04
07:50:55|8356.04
07:50:56|8356.04
07:50:57|8356.04
07:50:57|8356.04
07:50:59|8356.04
07:51:00|8356.04
07:51:01|8359.73
07:51:03|8359.73
07:51:03|8359.73
07:51:04|8359.73
07:51:05|8359.73
07:51:06|8359.73
07:51:07|8348.97
07:51:09|8349.
07:51:10|8349.06
07:51:10|8348.95
07:51:11|8348.95
07:51:12|8348.94
07:51:14|8348.94
07:51:14|8348.94
07:51:16|8348.94
07:51:17|8348.94
07:51:18|8348.94
07:51:18|8348.94
07:51:19|8348.94
07:51:20|8348.94
07:51:21|8348.94
07:51:22|8348.94
07:51:24|8348.94
07:51:25|8348.94
07:51:26|8348.94
07:51:27|8348.94
07:51:28|8348.94
07:51:29|8348.94
07:51:30|8348.94
07:51:31|8348.94
07:51:31|8348.94
07:51:33|8348.94
07:51:33|8348.94
07:51:35|8348.94
07:51:36|8348.94
07:51:38|8348.94
07:51:38|8348.94
07:51:40|8348.94
07:51:40|8348.94
07:51:42|8348.94
07:51:43|8348.94
07:51:44|8348.94
07:51:45|8348.94
07:51:46|8348.94
07:51:46|8350.86
07:51:49|8350.04
07:51:50|8350.04
07:51:50|8350.04
07:51:52|8350.04
07:51:54|8350.04
07:51:55|8350.04
07:51:55|8350.04
07:51:57|8350.04
07:51:58|8350.04
07:51:58|8350.04
07:52:00|8350.04
07:52:01|8350.04
07:52:01|8350.04
07:52:02|8350.04
07:52:05|8350.04
07:52:05|8350.04
07:52:06|8350.04
07:52:07|8350.04
07:52:09|8350.04
07:52:10|8350.04
07:52:11|8350.04
07:52:11|8350.04
07:52:13|8350.04
07:52:14|8350.04
07:52:15|8350.04
07:52:16|8350.04
07:52:17|8350.04
07:52:18|8350.04
07:52:19|8350.04
07:52:20|8350.04
07:52:22|8350.04
07:52:22|8350.04
07:52:23|8350.04
07:52:24|8350.04
07:52:25|8350.04
07:52:26|8350.04
07:52:27|8350.04
07:52:28|8350.04
07:52:29|8350.04
07:52:30|8350.04
07:52:31|8350.04
07:52:32|8350.04
07:52:34|8350.04
07:52:35|8350.04
07:52:35|8350.04
07:52:36|8350.04
07:52:37|8350.04
07:52:38|8349.03
07:52:42|8347.89
07:52:42|8347.89
07:52:43|8347.89
07:52:45|8347.89
07:52:46|8347.89
07:52:47|8347.89
07:52:48|8347.89
07:52:49|8347.89
07:52:50|8347.89
07:52:51|8347.89
07:52:52|8347.89
07:52:54|8347.89
07:52:55|8347.89
07:52:55|8347.89
07:52:56|8347.89
07:52:57|8347.89
07:52:58|8347.89
07:52:59|8347.89
07:53:00|8347.89
07:53:02|8347.89
07:53:03|8347.89
07:53:04|8347.89
07:53:04|8347.89
07:53:06|8347.89
07:53:06|8347.89
07:53:08|8347.89
07:53:09|8347.89
07:53:09|8347.89
07:53:11|8347.89
07:53:12|8347.89
07:53:13|8347.89
07:53:14|8347.89
07:53:16|8347.89
07:53:16|8347.89
07:53:17|8347.89
07:53:18|8347.89
07:53:19|8347.89
07:53:20|8347.89
07:53:22|8347.89
07:53:23|8347.89
07:53:24|8355.18
07:53:25|8355.59
07:53:26|8355.59
07:53:27|8355.59
07:53:27|8355.59
07:53:29|8355.59
07:53:30|8355.59
07:53:30|8355.59
07:53:32|8355.59
07:53:33|8355.59
07:53:34|8355.59
07:53:35|8355.59
07:53:36|8355.59
07:53:38|8355.59
07:53:38|8355.59
07:53:39|8355.59
07:53:41|8355.59
07:53:41|8358.2
07:53:42|8358.2
07:53:43|8358.2
07:53:44|8358.2
07:53:45|8358.2
07:53:46|8358.2
07:53:47|8358.2
07:53:48|8358.2
07:53:50|8358.2
07:53:51|8358.2
07:53:52|8358.2
07:53:53|8358.2
07:53:54|8358.2
07:53:55|8358.2
07:53:56|8358.2
07:53:57|8358.2
07:53:58|8351.9
07:53:59|8351.9
07:54:00|8351.9
07:54:01|8351.9
07:54:02|8351.9
07:54:03|8351.9
07:54:05|8351.9
07:54:05|8351.9
07:54:06|8351.9
07:54:07|8351.9
07:54:08|8354.15
07:54:10|8354.15
07:54:11|8354.15
07:54:12|8354.15
07:54:13|8354.15
07:54:14|8354.15
07:54:15|8354.15
07:54:16|8354.15
07:54:17|8354.15
07:54:18|8354.15
07:54:19|8354.15
07:54:21|8354.15
07:54:21|8354.15
07:54:23|8354.15
07:54:23|8354.15
07:54:25|8354.15
07:54:26|8354.15
07:54:27|8354.15
07:54:27|8354.15
07:54:29|8347.86
07:54:30|8347.86
07:54:31|8347.86
07:54:32|8347.86
07:54:33|8347.86
07:54:34|8347.86
07:54:35|8347.86
07:54:36|8347.86
07:54:37|8347.43
07:54:38|8347.43
07:54:39|8347.43
07:54:41|8347.43
07:54:41|8347.43
07:54:42|8347.43
07:54:43|8347.43
07:54:45|8347.43
07:54:46|8347.43
07:54:47|8347.43
07:54:48|8347.43
07:54:49|8347.43
07:54:50|8347.43
07:54:51|8347.43
07:54:52|8347.43
07:54:53|8347.43
07:54:54|8347.43
07:54:55|8347.43
07:54:57|8347.43
07:54:57|8347.43
07:54:59|8347.43
07:55:00|8347.43
07:55:01|8347.43
07:55:02|8347.43
07:55:03|8347.43
07:55:05|8347.43
07:55:05|8347.43
07:55:06|8347.43
07:55:08|8347.43
07:55:09|8347.43
07:55:10|8347.43
07:55:11|8347.43
07:55:12|8347.43
07:55:13|8347.43
07:55:14|8347.43
07:55:16|8347.43
07:55:16|8347.43
07:55:17|8347.43
07:55:18|8347.43
07:55:19|8348.06
07:55:21|8348.06
07:55:21|8348.06
07:55:22|8348.06
07:55:23|8348.06
07:55:24|8348.06
07:55:26|8348.06
07:55:26|8348.06
07:55:27|8348.06
07:55:28|8348.06
07:55:29|8348.06
07:55:30|8348.06
07:55:32|8348.06
07:55:33|8348.06
07:55:34|8348.06
07:55:35|8348.06
07:55:37|8348.06
07:55:38|8348.06
07:55:39|8348.06
07:55:40|8348.06
07:55:41|8348.06
07:55:42|8348.06
07:55:43|8348.06
07:55:44|8348.06
07:55:45|8348.06
07:55:46|8348.06
07:55:47|8348.06
07:55:48|8348.06
07:55:49|8348.06
07:55:51|8348.06
07:55:51|8348.06
07:55:53|8348.06
07:55:53|8348.06
07:55:56|8349.64
07:55:57|8349.64
07:55:58|8349.64
07:55:59|8349.64
07:56:00|8349.64
07:56:00|8349.64
07:56:02|8349.64
07:56:03|8349.64
07:56:05|8349.64
07:56:05|8349.64
07:56:06|8349.64
07:56:07|8349.64
07:56:08|8349.64
07:56:09|8349.64
07:56:11|8349.64
07:56:11|8349.64
07:56:13|8349.64
07:56:15|8349.64
07:56:15|8349.64
07:56:16|8349.64
07:56:17|8349.64
07:56:18|8349.64
07:56:19|8349.64
07:56:20|8349.64
07:56:22|8349.64
07:56:22|8349.64
07:56:23|8349.64
07:56:24|8346.84
07:56:25|8346.84
07:56:26|8346.84
07:56:28|8346.84
07:56:29|8346.84
07:56:31|8346.84
07:56:31|8346.84
07:56:33|8346.84
07:56:33|8346.84
07:56:35|8346.84
07:56:36|8346.84
07:56:37|8346.84
07:56:38|8346.84
07:56:39|8346.84
07:56:40|8346.84
07:56:41|8346.84
07:56:42|8346.84
07:56:44|8346.84
07:56:45|8346.84
07:56:46|8345.65
07:56:46|8345.65
07:56:47|8345.65
07:56:48|8345.65
07:56:49|8345.65
07:56:50|8345.65
07:56:52|8345.65
07:56:52|8345.65
07:56:53|8345.65
07:56:55|8345.65
07:56:56|8345.65
07:56:56|8345.24
07:56:58|8345.24
07:56:58|8345.24
07:57:00|8345.24
07:57:00|8345.24
07:57:02|8345.24
07:57:03|8345.24
07:57:04|8345.24
07:57:04|8345.24
07:57:05|8340.54
07:57:06|8340.54
07:57:08|8343.56
07:57:09|8343.56
07:57:10|8343.56
07:57:11|8343.56
07:57:12|8343.56
07:57:13|8343.56
07:57:14|8343.56
07:57:15|8343.56
07:57:16|8343.56
07:57:17|8343.56
07:57:18|8343.56
07:57:19|8343.56
07:57:20|8343.56
07:57:21|8343.56
07:57:22|8343.56
07:57:23|8343.56
07:57:24|8343.56
07:57:26|8343.56
07:57:27|8343.56
07:57:28|8343.56
07:57:29|8343.56
07:57:30|8343.56
07:57:31|8344.32
07:57:33|8345.36
07:57:34|8342.58
07:57:34|8342.58
07:57:36|8342.58
07:57:36|8342.58
07:57:38|8342.58
07:57:39|8342.58
07:57:39|8342.58
07:57:41|8342.58
07:57:42|8342.58
07:57:43|8342.58
07:57:43|8342.58
07:57:44|8342.58
07:57:46|8342.58
07:57:46|8342.58
07:57:47|8342.58
07:57:49|8342.58
07:57:50|8342.58
07:57:50|8342.58
07:57:52|8342.58
07:57:52|8342.58
07:57:54|8342.58
07:57:54|8342.58
07:57:56|8342.58
07:57:58|8343.
07:57:58|8343.
07:57:59|8343.
07:58:00|8343.
07:58:01|8343.
07:58:03|8343.
07:58:04|8343.
07:58:05|8343.
07:58:06|8343.
07:58:07|8343.
07:58:08|8343.
07:58:09|8343.
07:58:10|8343.
07:58:10|8343.
07:58:11|8347.32
07:58:12|8347.32
07:58:15|8347.32
07:58:16|8347.32
07:58:17|8349.47
07:58:18|8349.47
07:58:19|8346.57
07:58:20|8346.57
07:58:21|8346.57
07:58:23|8346.57
07:58:24|8346.57
07:58:25|8346.57
07:58:26|8343.49
07:58:27|8347.79
07:58:28|8345.41
07:58:28|8345.41
07:58:30|8345.41
07:58:31|8345.41
07:58:31|8345.41
07:58:33|8345.41
07:58:33|8345.41
07:58:35|8345.41
07:58:36|8345.41
07:58:37|8345.41
07:58:38|8345.41
07:58:38|8345.41
07:58:39|8345.41
07:58:41|8345.41
07:58:42|8345.41
07:58:43|8345.41
07:58:44|8345.41
07:58:45|8345.41
07:58:45|8345.41
07:58:47|8345.41
07:58:47|8345.41
07:58:48|8345.41
07:58:49|8345.41
07:58:51|8345.41
07:58:52|8345.41
07:58:53|8345.41
07:58:55|8345.41
07:58:56|8345.41
07:58:56|8345.41
07:58:59|8345.41
07:59:00|8345.41
07:59:00|8345.41
07:59:02|8345.41
07:59:03|8345.41
07:59:04|8345.41
07:59:06|8345.41
07:59:06|8345.41
07:59:07|8345.41
07:59:08|8345.41
07:59:09|8345.41
07:59:10|8345.41
07:59:11|8345.41
07:59:12|8345.41
07:59:15|8345.41
07:59:15|8345.41
07:59:16|8345.41
07:59:17|8345.41
07:59:18|8345.41
07:59:20|8345.41
07:59:20|8345.41
07:59:23|8345.41
07:59:23|8345.41
07:59:24|8345.41
07:59:26|8345.41
07:59:27|8345.41
07:59:28|8345.41
07:59:28|8345.41
07:59:30|8345.41
07:59:31|8345.41
07:59:32|8345.41
07:59:32|8345.41
07:59:34|8345.41
07:59:34|8345.41
07:59:36|8345.41
07:59:36|8345.41
07:59:38|8345.41
07:59:40|8345.41
07:59:41|8345.41
07:59:42|8345.41
07:59:43|8345.41
07:59:44|8345.41
07:59:45|8345.41
07:59:46|8345.41
07:59:47|8345.41
07:59:48|8345.41
07:59:49|8345.41
07:59:50|8345.41
07:59:51|8345.41
07:59:52|8345.41
07:59:53|8345.41
07:59:54|8345.41
07:59:55|8345.41
07:59:56|8345.41
07:59:57|8345.41
07:59:58|8345.41
08:00:00|8345.41
08:00:01|8345.41
08:00:02|8345.41
08:00:04|8345.41
08:00:05|8345.41
08:00:06|8345.41
08:00:07|8345.41
08:00:08|8345.41
08:00:09|8345.74
08:00:10|8345.74
08:00:12|8345.74
08:00:14|8345.74
08:00:14|8345.74
08:00:16|8346.7
08:00:16|8346.7
08:00:18|8346.7
08:00:19|8346.7
08:00:20|8346.7
08:00:22|8346.7
08:00:22|8346.7
08:00:23|8346.7
08:00:24|8346.7
08:00:25|8346.7
08:00:26|8346.7
08:00:27|8346.7
08:00:28|8346.7
08:00:29|8346.7
08:00:30|8346.7
08:00:31|8346.7
08:00:32|8346.7
08:00:33|8346.7
08:00:34|8346.7
08:00:35|8346.7
08:00:36|8346.7
08:00:37|8346.7
08:00:38|8346.7
08:00:40|8346.7
08:00:40|8346.7
08:00:41|8346.7
08:00:42|8346.7
08:00:43|8346.7
08:00:44|8346.7
08:00:45|8346.7
08:00:46|8346.7
08:00:47|8342.93
08:00:48|8342.93
08:00:49|8342.93
08:00:50|8342.93
08:00:51|8342.93
08:00:52|8342.93
08:00:53|8342.93
08:00:54|8342.93
08:00:56|8342.93
08:00:57|8342.93
08:00:58|8342.93
08:00:59|8342.93
08:01:00|8342.93
08:01:01|8342.93
08:01:02|8342.93
08:01:03|8342.93
08:01:05|8342.93
08:01:06|8342.93
08:01:06|8342.93
08:01:08|8342.93
08:01:08|8342.93
08:01:10|8342.93
08:01:11|8342.93
08:01:12|8342.93
08:01:13|8342.93
08:01:14|8342.93
08:01:14|8342.93
08:01:16|8342.93
08:01:18|8342.93
08:01:18|8342.93
08:01:19|8342.93
08:01:20|8342.93
08:01:21|8342.93
08:01:22|8342.93
08:01:24|8342.93
08:01:24|8342.93
08:01:25|8342.93
08:01:26|8342.93
08:01:27|8342.93
08:01:29|8342.93
08:01:29|8342.93
08:01:30|8342.93
08:01:31|8342.93
08:01:33|8342.93
08:01:34|8342.93
08:01:35|8342.93
08:01:36|8342.93
08:01:37|8342.93
08:01:38|8342.93
08:01:39|8342.93
08:01:40|8342.93
08:01:41|8342.93
08:01:42|8342.93
08:01:43|8342.93
08:01:44|8342.93
08:01:45|8342.93
08:01:46|8342.93
08:01:47|8342.93
08:01:48|8342.93
08:01:49|8342.93
08:01:50|8342.93
08:01:51|8342.93
08:01:52|8342.93
08:01:53|8342.93
08:01:54|8342.93
08:01:55|8342.93
08:01:56|8342.93
08:01:58|8342.93
08:01:59|8342.93
08:02:00|8342.93
08:02:01|8342.93
08:02:02|8342.93
08:02:03|8342.93
08:02:05|8342.93
08:02:05|8342.93
08:02:07|8350.65
08:02:08|8350.65
08:02:09|8350.65
08:02:10|8350.65
08:02:11|8350.65
08:02:12|8351.49
08:02:13|8351.49
08:02:14|8351.49
08:02:15|8351.49
08:02:16|8351.49
08:02:17|8351.49
08:02:19|8351.49
08:02:19|8351.49
08:02:21|8351.49
08:02:22|8351.49
08:02:22|8351.49
08:02:24|8351.49
08:02:25|8351.49
08:02:26|8351.49
08:02:27|8351.49
08:02:28|8351.49
08:02:29|8351.49
08:02:30|8351.49
08:02:31|8351.49
08:02:32|8351.49
08:02:33|8351.49
08:02:33|8351.49
08:02:34|8351.49
08:02:35|8351.49
08:02:37|8351.49
08:02:38|8351.49
08:02:38|8351.49
08:02:40|8351.49
08:02:41|8351.49
08:02:42|8351.49
08:02:42|8352.72
08:02:44|8352.72
08:02:45|8352.72
08:02:46|8352.72
08:02:46|8352.72
08:02:48|8352.72
08:02:48|8352.72
08:02:49|8352.72
08:02:50|8352.72
08:02:52|8352.72
08:02:53|8352.72
08:02:54|8352.72
08:02:55|8352.72
08:02:56|8352.72
08:02:57|8352.72
08:02:59|8352.72
08:03:00|8352.72
08:03:01|8352.72
08:03:03|8352.72
08:03:05|8352.72
08:03:05|8352.72
08:03:06|8352.72
08:03:07|8352.72
08:03:09|8352.72
08:03:10|8352.72
08:03:12|8352.72
08:03:13|8352.72
08:03:13|8356.87
08:03:14|8359.67
08:03:15|8359.67
08:03:17|8359.67
08:03:18|8359.67
08:03:19|8359.67
08:03:20|8359.67
08:03:21|8359.67
08:03:22|8359.67
08:03:23|8359.67
08:03:24|8359.67
08:03:25|8359.67
08:03:25|8359.67
08:03:27|8359.67
08:03:28|8359.67
08:03:28|8359.67
08:03:30|8359.67
08:03:31|8359.67
08:03:33|8364.35
08:03:33|8364.35
08:03:34|8364.35
08:03:35|8364.49
08:03:36|8364.49
08:03:37|8364.49
08:03:38|8364.49
08:03:39|8364.49
08:03:41|8364.49
08:03:42|8364.49
08:03:43|8364.49
08:03:44|8364.49
08:03:44|8364.49
08:03:45|8364.49
08:03:46|8364.49
08:03:47|8364.49
08:03:49|8364.49
08:03:49|8364.49
08:03:51|8364.49
08:03:52|8364.49
08:03:52|8364.49
08:03:54|8364.49
08:03:54|8364.49
08:03:55|8364.49
08:03:57|8364.49
08:03:58|8364.49
08:03:59|8364.49
08:04:00|8364.49
08:04:02|8364.49
08:04:03|8364.49
08:04:05|8364.49
08:04:05|8364.49
08:04:06|8364.49
08:04:08|8364.49
08:04:09|8364.49
08:04:10|8364.49
08:04:11|8364.49
08:04:13|8364.49
08:04:13|8364.49
08:04:14|8364.49
08:04:16|8364.49
08:04:17|8364.49
08:04:18|8364.49
08:04:19|8364.49
08:04:21|8364.49
08:04:21|8364.49
08:04:22|8364.49
08:04:23|8364.49
08:04:24|8364.49
08:04:25|8364.49
08:04:26|8364.49
08:04:27|8364.49
08:04:29|8364.49
08:04:29|8364.49
08:04:30|8364.49
08:04:31|8364.49
08:04:32|8364.49
08:04:33|8364.49
08:04:34|8364.49
08:04:35|8364.49
08:04:36|8364.49
08:04:37|8364.49
08:04:38|8364.49
08:04:39|8364.49
08:04:40|8364.49
08:04:41|8364.49
08:04:42|8364.49
08:04:43|8364.49
08:04:44|8364.49
08:04:45|8364.49
08:04:46|8364.49
08:04:47|8364.49
08:04:48|8364.49
08:04:49|8364.49
08:04:50|8364.49
08:04:51|8364.49
08:04:52|8364.49
08:04:53|8364.49
08:04:54|8364.49
08:04:55|8364.49
08:04:57|8364.49
08:04:57|8364.49
08:04:58|8364.49
08:04:59|8364.49
08:05:00|8364.49
08:05:02|8364.49
08:05:04|8364.49
08:05:05|8364.49
08:05:05|8364.49
08:05:07|8364.49
08:05:08|8364.49
08:05:09|8364.49
08:05:10|8364.49
08:05:11|8364.49
08:05:12|8364.49
08:05:13|8364.49
08:05:14|8364.49
08:05:15|8364.49
08:05:16|8364.49
08:05:18|8364.49
08:05:18|8364.49
08:05:20|8364.49
08:05:21|8364.49
08:05:22|8364.49
08:05:23|8364.49
08:05:24|8364.49
08:05:26|8364.49
08:05:26|8364.49
08:05:28|8364.49
08:05:28|8364.49
08:05:29|8364.49
08:05:30|8364.49
08:05:31|8364.49
08:05:32|8364.49
08:05:33|8355.32
08:05:34|8355.32
08:05:35|8355.32
08:05:37|8355.32
08:05:37|8355.32
08:05:38|8355.32
08:05:40|8355.32
08:05:41|8355.32
08:05:41|8355.32
08:05:42|8355.32
08:05:44|8355.32
08:05:45|8355.32
08:05:46|8355.32
08:05:46|8352.19
08:05:48|8352.19
08:05:48|8350.09
08:05:49|8350.09
08:05:51|8350.09
08:05:52|8350.09
08:05:53|8350.09
08:05:54|8350.09
08:05:55|8350.09
08:05:56|8350.09
08:05:57|8350.09
08:05:58|8350.09
08:05:59|8350.09
08:06:00|8350.09
08:06:02|8350.09
08:06:02|8350.09
08:06:04|8350.09
08:06:06|8349.4
08:06:06|8349.4
08:06:07|8349.
08:06:09|8349.
08:06:10|8349.
08:06:11|8349.
08:06:12|8349.
08:06:13|8349.
08:06:14|8349.
08:06:15|8346.74
08:06:16|8346.74
08:06:18|8346.74
08:06:18|8346.74
08:06:20|8346.74
08:06:21|8346.74
08:06:22|8346.74
08:06:23|8346.74
08:06:23|8346.74
08:06:25|8346.74
08:06:25|8346.74
08:06:26|8346.74
08:06:28|8346.74
08:06:29|8346.74
08:06:30|8346.74
08:06:32|8343.76
08:06:32|8343.76
08:06:33|8343.76
08:06:35|8343.76
08:06:35|8343.76
08:06:37|8343.76
08:06:38|8343.76
08:06:39|8343.76
08:06:40|8339.64
08:06:41|8340.87
08:06:42|8340.87
08:06:43|8340.87
08:06:44|8340.87
08:06:45|8340.87
08:06:46|8341.09
08:06:47|8341.09
08:06:48|8341.09
08:06:49|8341.09
08:06:50|8341.09
08:06:51|8341.09
08:06:52|8341.09
08:06:53|8341.09
08:06:54|8341.09
08:06:55|8338.88
08:06:56|8338.88
08:06:57|8338.88
08:06:58|8338.88
08:06:59|8338.88
08:07:00|8338.88
08:07:01|8336.69
08:07:02|8336.69
08:07:03|8336.69
08:07:04|8336.69
08:07:06|8336.69
08:07:07|8336.69
08:07:08|8336.69
08:07:09|8338.47
08:07:10|8338.47
08:07:10|8338.47
08:07:12|8338.47
08:07:12|8338.47
08:07:13|8338.47
08:07:14|8338.47
08:07:15|8338.47
08:07:17|8338.47
08:07:18|8338.47
08:07:18|8338.47
08:07:20|8338.47
08:07:20|8338.47
08:07:22|8338.47
08:07:23|8338.47
08:07:24|8338.47
08:07:24|8338.47
08:07:25|8338.47
08:07:26|8339.25
08:07:28|8339.25
08:07:29|8339.25
08:07:30|8339.25
08:07:31|8339.25
08:07:32|8339.25
08:07:33|8339.25
08:07:34|8339.25
08:07:35|8339.25
08:07:36|8339.25
08:07:37|8339.25
08:07:39|8341.5
08:07:40|8341.5
08:07:40|8341.5
08:07:41|8341.5
08:07:42|8341.5
08:07:43|8341.5
08:07:44|8341.5
08:07:46|8341.5
08:07:47|8341.5
08:07:47|8341.5
08:07:48|8341.5
08:07:50|8341.5
08:07:51|8341.5
08:07:51|8341.5
08:07:53|8341.5
08:07:54|8341.5
08:07:54|8341.5
08:07:55|8341.5
08:07:56|8341.5
08:07:57|8341.5
08:07:58|8341.5
08:07:59|8341.5
08:08:00|8341.5
08:08:02|8341.5
08:08:03|8341.5
08:08:04|8341.5
08:08:05|8341.5
08:08:06|8341.5
08:08:07|8341.5
08:08:08|8341.5
08:08:10|8341.5
08:08:11|8341.5
08:08:12|8341.5
08:08:12|8341.5
08:08:14|8341.5
08:08:14|8341.5
08:08:16|8341.5
08:08:17|8341.5
08:08:18|8341.5
08:08:19|8335.17
08:08:20|8335.17
08:08:21|8335.17
08:08:22|8335.17
08:08:23|8335.17
08:08:24|8335.17
08:08:25|8335.17
08:08:27|8335.17
08:08:27|8335.17
08:08:29|8335.17
08:08:30|8335.17
08:08:30|8335.17
08:08:32|8335.17
08:08:33|8335.17
08:08:34|8335.17
08:08:34|8335.17
08:08:35|8335.17
08:08:37|8335.17
08:08:38|8335.17
08:08:39|8335.17
08:08:39|8335.17
08:08:40|8335.17
08:08:42|8335.17
08:08:43|8335.17
08:08:44|8335.17
08:08:45|8335.17
08:08:46|8335.17
08:08:47|8335.17
08:08:48|8335.17
08:08:49|8333.24
08:08:50|8333.24
08:08:52|8333.24
08:08:52|8333.24
08:08:53|8334.56
08:08:55|8334.56
08:08:56|8334.56
08:08:56|8336.83
08:08:57|8336.83
08:08:58|8336.83
08:09:00|8336.83
08:09:01|8336.83
08:09:02|8336.83
08:09:03|8336.83
08:09:04|8336.83
08:09:05|8336.83
08:09:07|8330.46
08:09:07|8330.46
08:09:08|8328.37
08:09:09|8328.37
08:09:11|8328.37
08:09:12|8328.37
08:09:12|8328.37
08:09:13|8328.37
08:09:14|8328.37
08:09:15|8328.53
08:09:17|8328.53
08:09:18|8328.53
08:09:20|8328.53
08:09:21|8331.09
08:09:22|8331.09
08:09:23|8331.09
08:09:24|8331.09
08:09:25|8331.09
08:09:26|8331.09
08:09:27|8331.09
08:09:28|8331.09
08:09:29|8331.09
08:09:30|8331.09
08:09:31|8331.09
08:09:32|8331.09
08:09:33|8331.09
08:09:34|8331.09
08:09:35|8331.09
08:09:36|8331.09
08:09:38|8331.09
08:09:38|8331.09
08:09:41|8331.09
08:09:41|8331.09
08:09:42|8331.09
08:09:43|8331.09
08:09:44|8331.09
08:09:45|8331.09
08:09:46|8331.09
08:09:47|8331.09
08:09:49|8331.09
08:09:49|8331.09
08:09:50|8331.09
08:09:51|8331.09
08:09:53|8331.09
08:09:54|8331.09
08:09:55|8331.09
08:09:56|8331.09
08:09:57|8331.09
08:09:58|8331.09
08:09:59|8331.09
08:10:00|8331.09
08:10:01|8331.09
08:10:02|8331.09
08:10:03|8331.09
08:10:04|8331.09
08:10:05|8331.09
08:10:07|8331.09
08:10:08|8331.09
08:10:09|8331.09
08:10:10|8331.09
08:10:12|8331.09
08:10:13|8331.09
08:10:14|8331.09
08:10:14|8331.09
08:10:15|8331.09
08:10:17|8331.09
08:10:18|8331.09
08:10:18|8331.09
08:10:20|8331.09
08:10:20|8331.09
08:10:22|8331.09
08:10:23|8331.09
08:10:23|8331.09
08:10:25|8328.16
08:10:26|8328.16
08:10:27|8328.16
08:10:28|8328.16
08:10:28|8328.16
08:10:30|8328.16
08:10:31|8328.16
08:10:31|8328.16
08:10:33|8328.16
08:10:33|8328.16
08:10:35|8328.16
08:10:36|8328.16
08:10:36|8330.67
08:10:38|8330.67
08:10:39|8330.67
08:10:40|8330.67
08:10:40|8330.67
08:10:41|8330.67
08:10:43|8330.67
08:10:44|8330.67
08:10:45|8330.67
08:10:46|8330.67
08:10:47|8330.67
08:10:48|8330.67
08:10:49|8330.67
08:10:50|8330.67
08:10:51|8330.67
08:10:52|8330.67
08:10:53|8330.67
08:10:54|8330.67
08:10:55|8330.67
08:10:56|8330.67
08:10:57|8330.67
08:10:58|8330.67
08:10:59|8330.67
08:11:01|8330.67
08:11:01|8330.67
08:11:02|8330.41
08:11:03|8330.41
08:11:04|8330.41
08:11:05|8330.41
08:11:07|8330.41
08:11:09|8330.41
08:11:10|8330.41
08:11:11|8330.41
08:11:12|8330.41
08:11:14|8330.41
08:11:15|8330.41
08:11:15|8330.41
08:11:16|8330.41
08:11:18|8330.41
08:11:19|8330.41
08:11:20|8330.41
08:11:21|8330.41
08:11:22|8330.41
08:11:22|8330.41
08:11:24|8330.41
08:11:25|8330.41
08:11:27|8330.41
08:11:27|8330.41
08:11:28|8330.41
08:11:29|8329.41
08:11:30|8329.41
08:11:31|8329.41
08:11:32|8329.41
08:11:33|8329.41
08:11:34|8329.41
08:11:36|8326.46
08:11:37|8326.46
08:11:38|8326.46
08:11:40|8323.54
08:11:41|8323.54
08:11:42|8323.81
08:11:43|8323.81
08:11:44|8323.81
08:11:45|8323.81
08:11:46|8323.81
08:11:47|8326.48
08:11:48|8326.48
08:11:49|8326.48
08:11:50|8326.48
08:11:52|8326.48
08:11:52|8326.48
08:11:53|8326.48
08:11:55|8326.48
08:11:56|8326.48
08:11:57|8326.48
08:11:57|8326.48
08:11:59|8326.48
08:12:00|8326.48
08:12:00|8326.48
08:12:02|8326.48
08:12:02|8326.48
08:12:04|8326.48
08:12:04|8326.48
08:12:06|8326.48
08:12:08|8329.89
08:12:09|8329.89
08:12:10|8329.89
08:12:11|8329.89
08:12:11|8329.89
08:12:13|8329.89
08:12:15|8329.89
08:12:16|8329.89
08:12:16|8329.89
08:12:18|8329.89
08:12:19|8329.89
08:12:20|8329.89
08:12:21|8329.89
08:12:22|8329.89
08:12:23|8329.89
08:12:24|8329.89
08:12:25|8329.89
08:12:26|8329.89
08:12:27|8329.89
08:12:28|8329.89
08:12:29|8329.89
08:12:30|8329.89
08:12:31|8329.89
08:12:32|8329.89
08:12:33|8329.89
08:12:34|8329.89
08:12:35|8329.89
08:12:36|8329.89
08:12:37|8329.89
08:12:38|8329.89
08:12:39|8329.89
08:12:40|8329.89
08:12:41|8329.89
08:12:42|8329.89
08:12:43|8329.89
08:12:44|8329.89
08:12:45|8329.89
08:12:46|8329.89
08:12:47|8329.89
08:12:48|8329.89
08:12:49|8329.89
08:12:50|8329.89
08:12:51|8329.89
08:12:52|8329.89
08:12:53|8329.89
08:12:55|8329.89
08:12:56|8329.89
08:12:56|8329.89
08:12:57|8329.89
08:12:59|8329.89
08:13:00|8329.89
08:13:01|8329.89
08:13:02|8329.89
08:13:03|8329.89
08:13:05|8329.89
08:13:06|8329.89
08:13:06|8329.89
08:13:07|8329.89
08:13:08|8329.89
08:13:10|8329.89
08:13:12|8329.89
08:13:12|8329.89
08:13:14|8329.89
08:13:15|8329.89
08:13:16|8329.89
08:13:16|8329.89
08:13:17|8329.89
08:13:18|8329.89
08:13:19|8329.89
08:13:20|8329.89
08:13:21|8328.21
08:13:22|8328.21
08:13:24|8326.07
08:13:25|8326.07
08:13:25|8326.07
08:13:27|8326.07
08:13:27|8326.07
08:13:28|8326.07
08:13:30|8326.07
08:13:30|8326.07
08:13:32|8326.07
08:13:32|8326.07
08:13:33|8326.07
08:13:34|8326.07
08:13:35|8326.01
08:13:37|8326.01
08:13:38|8326.01
08:13:38|8326.01
08:13:40|8326.01
08:13:41|8322.66
08:13:41|8322.66
08:13:43|8322.66
08:13:43|8322.66
08:13:44|8324.35
08:13:46|8324.35
08:13:47|8324.35
08:13:47|8324.35
08:13:49|8324.35
08:13:50|8324.35
08:13:51|8324.35
08:13:52|8324.35
08:13:53|8324.35
08:13:54|8324.36
08:13:55|8324.36
08:13:56|8324.36
08:13:57|8324.36
08:13:59|8324.36
08:14:00|8324.36
08:14:01|8324.36
08:14:01|8324.36
08:14:03|8324.36
08:14:04|8324.36
08:14:04|8324.36
08:14:06|8324.36
08:14:07|8321.67
08:14:08|8321.67
08:14:09|8321.67
08:14:11|8321.67
08:14:11|8321.67
08:14:13|8321.67
08:14:14|8321.67
08:14:15|8321.67
08:14:16|8321.67
08:14:18|8321.67
08:14:19|8321.67
08:14:19|8321.67
08:14:20|8321.67
08:14:21|8321.67
08:14:23|8321.67
08:14:24|8321.67
08:14:24|8321.67
08:14:25|8321.67
08:14:26|8321.67
08:14:29|8321.67
08:14:29|8321.67
08:14:30|8321.67
08:14:31|8321.67
08:14:33|8321.67
08:14:34|8321.67
08:14:35|8321.67
08:14:36|8321.67
08:14:37|8321.67
08:14:38|8321.67
08:14:39|8321.67
08:14:40|8320.53
08:14:42|8323.29
08:14:43|8323.29
08:14:43|8323.29
08:14:45|8323.29
08:14:46|8323.29
08:14:47|8323.29
08:14:48|8323.29
08:14:49|8323.29
08:14:50|8319.56
08:14:52|8319.59
08:14:53|8319.59
08:14:53|8319.59
08:14:54|8319.59
08:14:55|8319.59
08:14:59|8319.59
08:14:59|8321.98
08:15:01|8321.98
08:15:02|8321.98
08:15:02|8321.98
08:15:03|8321.98
08:15:04|8321.98
08:15:05|8321.98
08:15:07|8321.98
08:15:09|8321.98
08:15:09|8326.07
08:15:11|8326.07
08:15:12|8326.07
08:15:13|8324.33
08:15:14|8324.33
08:15:15|8323.1
08:15:16|8323.1
08:15:17|8323.1
08:15:18|8323.1
08:15:20|8323.1
08:15:21|8323.1
08:15:22|8323.1
08:15:23|8323.1
08:15:24|8323.1
08:15:26|8323.1
08:15:27|8323.1
08:15:28|8323.1
08:15:29|8323.1
08:15:31|8323.1
08:15:31|8323.1
08:15:33|8323.1
08:15:34|8323.1
08:15:35|8323.1
08:15:37|8323.1
08:15:38|8323.1
08:15:38|8323.1
08:15:40|8323.1
08:15:41|8323.1
08:15:41|8323.1
08:15:43|8320.91
08:15:44|8321.72
08:15:44|8321.72
08:15:46|8321.72
08:15:47|8321.72
08:15:48|8321.72
08:15:49|8321.72
08:15:50|8321.72
08:15:51|8321.72
08:15:52|8321.72
08:15:53|8321.72
08:15:54|8321.72
08:15:55|8321.72
08:15:56|8321.72
08:15:57|8321.72
08:15:58|8321.72
08:16:00|8321.72
08:16:00|8321.72
08:16:01|8321.72
08:16:02|8321.72
08:16:03|8321.72
08:16:05|8321.72
08:16:06|8321.72
08:16:07|8321.72
08:16:08|8321.72
08:16:09|8321.72
08:16:10|8321.72
08:16:12|8321.72
08:16:12|8321.72
08:16:13|8317.62
08:16:14|8314.93
08:16:15|8314.93
08:16:16|8314.93
08:16:17|8314.93
08:16:18|8314.93
08:16:20|8314.93
08:16:20|8314.93
08:16:22|8317.35
08:16:24|8317.35
08:16:25|8317.35
08:16:26|8317.35
08:16:27|8317.35
08:16:29|8317.35
08:16:30|8317.35
08:16:30|8317.35
08:16:31|8317.35
08:16:33|8314.46
08:16:34|8314.46
08:16:35|8314.46
08:16:35|8314.46
08:16:37|8314.46
08:16:38|8314.46
08:16:39|8314.46
08:16:40|8314.46
08:16:41|8314.46
08:16:42|8314.46
08:16:43|8314.83
08:16:44|8314.83
08:16:45|8314.83
08:16:46|8314.83
08:16:46|8314.83
08:16:48|8314.83
08:16:49|8314.41
08:16:51|8314.41
08:16:51|8314.41
08:16:52|8314.41
08:16:53|8314.41
08:16:54|8314.41
08:16:56|8317.6
08:16:57|8317.6
08:16:58|8317.6
08:16:58|8317.6
08:16:59|8317.6
08:17:01|8317.6
08:17:02|8317.6
08:17:03|8317.6
08:17:03|8317.6
08:17:05|8317.6
08:17:05|8317.6
08:17:07|8317.6
08:17:08|8317.6
08:17:09|8317.6
08:17:10|8317.6
08:17:11|8317.6
08:17:12|8317.6
08:17:13|8317.6
08:17:15|8317.6
08:17:16|8317.6
08:17:17|8317.6
08:17:19|8317.6
08:17:20|8317.6
08:17:22|8317.6
08:17:24|8317.6
08:17:25|8317.6
08:17:26|8317.6
08:17:27|8317.6
08:17:27|8317.6
08:17:28|8317.6
08:17:30|8320.41
08:17:31|8320.41
08:17:32|8320.41
08:17:33|8320.41
08:17:34|8320.41
08:17:36|8320.41
08:17:36|8320.41
08:17:37|8320.41
08:17:38|8320.41
08:17:39|8320.41
08:17:40|8320.41
08:17:41|8320.41
08:17:43|8320.41
08:17:43|8320.41
08:17:44|8320.41
08:17:45|8320.41
08:17:47|8320.41
08:17:47|8320.41
08:17:48|8320.41
08:17:50|8320.41
08:17:50|8320.41
08:17:53|8320.41
08:17:53|8320.41
08:17:54|8320.41
08:17:55|8320.41
08:17:56|8320.41
08:17:58|8320.41
08:17:58|8320.41
08:17:59|8320.41
08:18:00|8320.41
08:18:02|8320.41
08:18:03|8320.41
08:18:03|8320.41
08:18:05|8320.41
08:18:06|8320.41
08:18:06|8320.41
08:18:07|8320.41
08:18:09|8320.41
08:18:10|8320.41
08:18:11|8320.41
08:18:11|8320.41
08:18:12|8320.41
08:18:14|8320.41
08:18:15|8320.41
08:18:16|8320.41
08:18:18|8320.41
08:18:18|8320.41
08:18:20|8320.41
08:18:21|8320.41
08:18:22|8320.41
08:18:23|8320.41
08:18:24|8320.41
08:18:25|8320.41
08:18:26|8320.41
08:18:27|8320.41
08:18:28|8320.41
08:18:29|8320.41
08:18:30|8327.59
08:18:31|8327.59
08:18:32|8327.59
08:18:33|8327.59
08:18:34|8327.59
08:18:35|8327.59
08:18:36|8327.59
08:18:37|8327.59
08:18:39|8327.59
08:18:40|8327.59
08:18:41|8327.59
08:18:42|8327.59
08:18:42|8327.59
08:18:44|8327.59
08:18:44|8327.59
08:18:46|8327.59
08:18:47|8327.59
08:18:48|8327.59
08:18:49|8327.59
08:18:49|8327.59
08:18:51|8327.59
08:18:51|8327.59
08:18:53|8327.59
08:18:54|8327.59
08:18:55|8327.59
08:18:56|8327.59
08:18:57|8327.59
08:18:58|8327.59
08:18:59|8327.59
08:18:59|8327.59
08:19:01|8327.59
08:19:02|8327.59
08:19:02|8327.59
08:19:04|8327.59
08:19:05|8327.59
08:19:05|8327.59
08:19:06|8327.59
08:19:08|8327.59
08:19:08|8327.59
08:19:10|8327.59
08:19:10|8327.59
08:19:12|8327.59
08:19:12|8327.59
08:19:14|8327.59
08:19:16|8327.59
08:19:16|8327.59
08:19:17|8327.59
08:19:18|8327.59
08:19:19|8327.59
08:19:20|8327.59
08:19:21|8327.59
08:19:22|8327.59
08:19:23|8327.59
08:19:24|8327.59
08:19:25|8327.59
08:19:26|8327.59
08:19:28|8327.59
08:19:29|8323.99
08:19:29|8323.99
08:19:30|8323.99
08:19:32|8323.99
08:19:32|8323.99
08:19:34|8323.99
08:19:35|8323.99
08:19:36|8323.99
08:19:38|8322.11
08:19:39|8322.11
08:19:40|8322.11
08:19:42|8322.11
08:19:42|8322.11
08:19:44|8322.11
08:19:45|8322.11
08:19:46|8322.11
08:19:46|8322.11
08:19:48|8319.02
08:19:49|8319.02
08:19:50|8319.02
08:19:51|8319.02
08:19:52|8319.02
08:19:53|8319.02
08:19:54|8319.02
08:19:55|8319.02
08:19:56|8319.02
08:19:57|8323.78
08:19:58|8323.78
08:19:59|8323.78
08:20:01|8323.78
08:20:01|8323.78
08:20:02|8323.78
08:20:03|8323.78
08:20:04|8323.78
08:20:05|8323.78
08:20:06|8317.6
08:20:07|8317.6
08:20:08|8317.6
08:20:09|8317.6
08:20:11|8317.6
08:20:11|8317.6
08:20:12|8317.6
08:20:13|8317.92
08:20:14|8317.92
08:20:15|8317.92
08:20:17|8317.92
08:20:18|8317.92
08:20:19|8317.92
08:20:20|8317.92
08:20:21|8317.92
08:20:23|8317.92
08:20:23|8317.92
08:20:24|8316.17
08:20:25|8316.17
08:20:26|8316.17
08:20:28|8316.17
08:20:30|8316.17
08:20:31|8316.17
08:20:32|8316.17
08:20:33|8316.17
08:20:34|8316.17
08:20:35|8313.47
08:20:36|8316.17
08:20:37|8316.17
08:20:38|8316.17
08:20:40|8316.17
08:20:40|8316.17
08:20:41|8316.17
08:20:43|8316.17
08:20:44|8316.17
08:20:45|8316.17
08:20:46|8316.17
08:20:47|8316.17
08:20:48|8316.17
08:20:49|8316.17
08:20:50|8316.17
08:20:51|8316.17
08:20:52|8316.17
08:20:53|8317.89
08:20:54|8313.78
08:20:55|8309.2
08:20:56|8309.2
08:20:57|8309.2
08:20:58|8309.2
08:21:00|8309.2
08:21:01|8309.2
08:21:01|8309.2
08:21:02|8309.2
08:21:04|8309.2
08:21:04|8309.2
08:21:05|8309.2
08:21:06|8309.2
08:21:08|8309.2
08:21:09|8309.2
08:21:09|8309.2
08:21:10|8309.2
08:21:11|8309.2
08:21:13|8313.78
08:21:13|8313.78
08:21:15|8314.67
08:21:17|8314.67
08:21:17|8314.67
08:21:18|8314.67
08:21:20|8314.67
08:21:20|8314.67
08:21:22|8314.67
08:21:23|8314.67
08:21:24|8314.67
08:21:25|8314.67
08:21:27|8314.67
08:21:28|8314.67
08:21:29|8314.67
08:21:30|8314.67
08:21:31|8314.67
08:21:32|8314.67
08:21:33|8314.67
08:21:34|8314.67
08:21:35|8314.67
08:21:37|8314.67
08:21:39|8314.67
08:21:39|8314.67
08:21:40|8314.67
08:21:41|8314.67
08:21:42|8314.67
08:21:43|8314.67
08:21:44|8314.67
08:21:45|8314.67
08:21:46|8314.67
08:21:47|8314.67
08:21:48|8314.67
08:21:49|8314.67
08:21:50|8314.67
08:21:51|8314.67
08:21:52|8314.67
08:21:53|8314.67
08:21:54|8314.67
08:21:55|8314.67
08:21:56|8323.95
08:21:57|8323.95
08:21:58|8323.95
08:21:59|8323.95
08:22:00|8323.95
08:22:01|8323.95
08:22:02|8323.95
08:22:03|8323.95
08:22:04|8323.95
08:22:05|8323.95
08:22:06|8323.95
08:22:07|8323.95
08:22:08|8323.95
08:22:10|8323.95
08:22:10|8323.95
08:22:12|8323.95
08:22:13|8323.95
08:22:14|8323.95
08:22:15|8323.95
08:22:16|8323.95
08:22:17|8323.95
08:22:19|8323.95
08:22:19|8323.95
08:22:21|8323.95
08:22:22|8323.95
08:22:23|8323.95
08:22:25|8323.95
08:22:26|8323.95
08:22:27|8323.95
08:22:29|8323.95
08:22:30|8323.95
08:22:31|8323.95
08:22:32|8323.95
08:22:33|8323.95
08:22:33|8323.95
08:22:34|8323.95
08:22:36|8323.95
08:22:37|8323.95
08:22:38|8323.95
08:22:39|8323.95
08:22:39|8323.95
08:22:41|8323.95
08:22:42|8323.95
08:22:43|8323.95
08:22:44|8323.95
08:22:45|8323.95
08:22:46|8323.95
08:22:46|8323.95
08:22:48|8323.95
08:22:49|8323.95
08:22:50|8323.95
08:22:52|8323.95
08:22:53|8323.95
08:22:54|8323.95
08:22:55|8323.95
08:22:56|8323.95
08:22:57|8323.95
08:22:58|8323.95
08:22:59|8323.95
08:23:00|8323.95
08:23:01|8323.95
08:23:02|8323.95
08:23:03|8323.95
08:23:03|8323.95
08:23:05|8323.95
08:23:06|8323.95
08:23:06|8323.95
08:23:08|8323.95
08:23:08|8323.95
08:23:10|8323.95
08:23:11|8323.95
08:23:12|8323.95
08:23:13|8323.95
08:23:14|8323.95
08:23:15|8323.95
08:23:15|8323.95
08:23:18|8323.95
08:23:19|8323.95
08:23:21|8323.95
08:23:22|8323.95
08:23:23|8323.95
08:23:24|8323.95
08:23:25|8323.95
08:23:27|8323.95
08:23:28|8314.94
08:23:28|8313.72
08:23:30|8313.72
08:23:31|8313.72
08:23:31|8313.72
08:23:32|8313.72
08:23:34|8311.47
08:23:35|8311.47
08:23:35|8307.97
08:23:36|8307.96
08:23:37|8307.96
08:23:39|8305.46
08:23:40|8305.46
08:23:41|8305.46
08:23:41|8305.46
08:23:43|8307.97
08:23:43|8305.2
08:23:45|8305.2
08:23:46|8305.2
08:23:47|8305.2
08:23:48|8305.2
08:23:48|8305.2
08:23:49|8305.2
08:23:50|8305.2
08:23:52|8307.97
08:23:53|8307.97
08:23:54|8307.97
08:23:54|8307.97
08:23:56|8307.97
08:23:58|8307.97
08:23:58|8307.97
08:23:59|8307.97
08:24:00|8307.97
08:24:01|8307.97
08:24:02|8307.97
08:24:03|8307.97
08:24:04|8307.97
08:24:05|8307.97
08:24:06|8309.66
08:24:07|8309.66
08:24:08|8309.66
08:24:09|8309.66
08:24:10|8309.66
08:24:11|8309.66
08:24:12|8309.66
08:24:14|8309.66
08:24:14|8309.66
08:24:15|8309.66
08:24:16|8309.66
08:24:17|8309.66
08:24:19|8309.66
08:24:19|8309.66
08:24:21|8309.66
08:24:23|8309.66
08:24:24|8309.66
08:24:25|8309.66
08:24:26|8313.17
08:24:27|8313.17
08:24:28|8313.17
08:24:29|8313.17
08:24:31|8313.17
08:24:31|8313.17
08:24:32|8313.17
08:24:35|8313.17
08:24:36|8313.17
08:24:37|8313.17
08:24:38|8313.17
08:24:38|8313.17
08:24:40|8313.17
08:24:41|8313.17
08:24:42|8313.17
08:24:43|8313.17
08:24:44|8313.17
08:24:45|8313.17
08:24:47|8313.17
08:24:48|8313.17
08:24:49|8313.17
08:24:49|8313.17
08:24:51|8313.17
08:24:52|8313.17
08:24:53|8313.17
08:24:54|8313.17
08:24:54|8313.17
08:24:56|8313.17
08:24:57|8313.17
08:24:58|8318.19
08:24:59|8318.19
08:25:00|8318.19
08:25:01|8316.77
08:25:02|8316.77
08:25:03|8316.77
08:25:04|8316.77
08:25:05|8316.77
08:25:07|8316.77
08:25:08|8316.77
08:25:10|8316.77
08:25:10|8316.77
08:25:11|8318.97
08:25:12|8318.97
08:25:14|8318.97
08:25:15|8318.97
08:25:16|8318.97
08:25:17|8318.97
08:25:18|8318.97
08:25:19|8318.97
08:25:20|8318.97
08:25:21|8318.97
08:25:22|8318.97
08:25:24|8318.97
08:25:25|8318.97
08:25:26|8318.97
08:25:28|8318.97
08:25:29|8318.97
08:25:29|8318.97
08:25:31|8318.97
08:25:32|8318.97
08:25:32|8318.97
08:25:34|8318.97
08:25:35|8318.97
08:25:36|8318.97
08:25:37|8318.97
08:25:38|8318.97
08:25:39|8318.97
08:25:40|8318.97
08:25:42|8318.97
08:25:42|8318.97
08:25:43|8318.97
08:25:44|8318.97
08:25:45|8318.97
08:25:47|8318.97
08:25:48|8318.97
08:25:49|8318.97
08:25:50|8318.97
08:25:51|8318.97
08:25:52|8318.97
08:25:53|8318.97
08:25:54|8318.97
08:25:55|8318.97
08:25:56|8318.97
08:25:57|8318.97
08:25:58|8318.97
08:25:59|8318.97
08:26:00|8318.97
08:26:01|8318.97
08:26:02|8318.97
08:26:03|8318.97
08:26:05|8318.97
08:26:05|8318.97
08:26:07|8318.97
08:26:08|8318.97
08:26:09|8318.97
08:26:10|8318.97
08:26:11|8318.97
08:26:12|8318.97
08:26:13|8318.97
08:26:14|8318.97
08:26:15|8318.97
08:26:16|8318.97
08:26:18|8318.97
08:26:18|8318.97
08:26:19|8318.97
08:26:20|8318.97
08:26:21|8318.97
08:26:23|8326.28
08:26:23|8326.28
08:26:25|8326.28
08:26:25|8326.28
08:26:27|8326.28
08:26:28|8326.28
08:26:30|8327.55
08:26:30|8327.55
08:26:31|8327.55
08:26:32|8327.55
08:26:33|8327.55
08:26:35|8327.11
08:26:36|8324.96
08:26:36|8324.97
08:26:38|8324.97
08:26:39|8324.97
08:26:39|8324.97
08:26:41|8324.97
08:26:42|8324.97
08:26:43|8324.97
08:26:44|8324.97
08:26:45|8324.97
08:26:46|8324.97
08:26:47|8323.53
08:26:48|8323.13
08:26:49|8323.13
08:26:50|8323.13
08:26:52|8323.13
08:26:52|8323.13
08:26:54|8323.12
08:26:55|8323.12
08:26:57|8323.12
08:26:57|8324.19
08:26:58|8324.19
08:26:59|8324.19
08:27:00|8324.19
08:27:02|8324.19
08:27:02|8324.19
08:27:04|8324.88
08:27:05|8324.88
08:27:06|8324.88
08:27:07|8324.88
08:27:08|8324.88
08:27:09|8324.88
08:27:10|8324.88
08:27:11|8324.88
08:27:12|8324.88
08:27:13|8324.88
08:27:14|8324.88
08:27:15|8324.88
08:27:16|8324.88
08:27:17|8324.88
08:27:18|8324.88
08:27:19|8325.98
08:27:20|8325.98
08:27:21|8325.98
08:27:22|8325.98
08:27:23|8325.98
08:27:24|8325.98
08:27:25|8325.98
08:27:26|8325.98
08:27:27|8325.98
08:27:28|8325.98
08:27:30|8325.98
08:27:31|8325.98
08:27:32|8325.98
08:27:33|8323.33
08:27:33|8325.59
08:27:35|8325.59
08:27:36|8325.59
08:27:37|8325.59
08:27:37|8325.59
08:27:38|8325.59
08:27:40|8325.59
08:27:40|8325.59
08:27:42|8325.59
08:27:43|8325.59
08:27:44|8325.59
08:27:45|8325.59
08:27:46|8325.59
08:27:47|8325.59
08:27:48|8325.59
08:27:48|8325.59
08:27:50|8325.59
08:27:51|8325.59
08:27:52|8325.59
08:27:53|8325.59
08:27:54|8325.59
08:27:54|8325.59
08:27:55|8325.59
08:27:57|8325.59
08:27:58|8325.59
08:27:58|8325.59
08:28:01|8325.59
08:28:01|8325.59
08:28:04|8325.59
08:28:05|8325.59
08:28:06|8325.59
08:28:07|8325.59
08:28:08|8325.59
08:28:09|8325.59
08:28:10|8325.59
08:28:11|8325.59
08:28:12|8325.59
08:28:13|8325.59
08:28:14|8325.59
08:28:15|8325.59
08:28:16|8325.59
08:28:17|8325.59
08:28:18|8325.59
08:28:19|8325.59
08:28:20|8325.59
08:28:21|8325.59
08:28:22|8325.59
08:28:24|8326.95
08:28:25|8326.95
08:28:26|8326.95
08:28:27|8326.95
08:28:29|8326.95
08:28:31|8326.95
08:28:31|8326.95
08:28:32|8326.95
08:28:33|8326.95
08:28:34|8326.95
08:28:36|8326.95
08:28:36|8326.95
08:28:37|8326.95
08:28:39|8326.95
08:28:40|8326.95
08:28:41|8326.95
08:28:42|8326.95
08:28:43|8326.95
08:28:44|8326.95
08:28:45|8326.95
08:28:46|8326.95
08:28:47|8326.95
08:28:48|8326.95
08:28:49|8326.95
08:28:50|8326.95
08:28:52|8326.95
08:28:53|8326.95
08:28:54|8326.95
08:28:55|8326.95
08:28:55|8326.95
08:28:57|8326.95
08:28:58|8326.95
08:28:59|8326.95
08:29:00|8326.95
08:29:02|8326.95
08:29:03|8326.95
08:29:03|8326.95
08:29:05|8326.95
08:29:06|8326.95
08:29:07|8326.95
08:29:08|8326.95
08:29:09|8326.95
08:29:10|8326.95
08:29:11|8326.95
08:29:12|8326.95
08:29:13|8326.95
08:29:14|8326.95
08:29:15|8326.95
08:29:16|8326.95
08:29:18|8326.95
08:29:19|8326.95
08:29:19|8326.95
08:29:20|8326.95
08:29:21|8326.95
08:29:23|8326.95
08:29:24|8326.95
08:29:26|8326.95
08:29:27|8326.95
08:29:28|8326.95
08:29:29|8326.95
08:29:30|8326.95
08:29:32|8326.95
08:29:32|8326.95
08:29:34|8326.95
08:29:35|8326.95
08:29:36|8326.95
08:29:37|8326.95
08:29:39|8326.95
08:29:39|8326.95
08:29:41|8327.8
08:29:42|8327.8
08:29:43|8327.8
08:29:44|8327.8
08:29:46|8327.8
08:29:47|8327.8
08:29:49|8327.8
08:29:49|8327.8
08:29:50|8327.8
08:29:52|8327.8
08:29:52|8327.8
08:29:53|8327.8
08:29:55|8327.8
08:29:55|8327.8
08:29:57|8327.8
08:29:58|8327.8
08:29:58|8327.8
08:29:59|8327.8
08:30:00|8327.8
08:30:01|8327.8
08:30:02|8327.8
08:30:03|8327.8
08:30:05|8327.8
08:30:05|8327.8
08:30:07|8327.8
08:30:08|8327.8
08:30:09|8327.8
08:30:10|8327.8
08:30:11|8327.8
08:30:12|8327.8
08:30:13|8327.8
08:30:14|8327.8
08:30:15|8327.8
08:30:16|8327.8
08:30:17|8327.8
08:30:18|8327.8
08:30:19|8327.8
08:30:20|8329.83
08:30:21|8329.83
08:30:22|8329.83
08:30:23|8329.83
08:30:24|8329.83
08:30:26|8329.83
08:30:26|8329.83
08:30:28|8329.83
08:30:29|8329.83
08:30:31|8329.83
08:30:32|8329.83
08:30:32|8329.83
08:30:35|8329.83
08:30:35|8329.83
08:30:36|8329.83
08:30:37|8329.83
08:30:38|8329.83
08:30:39|8329.83
08:30:40|8329.83
08:30:42|8329.83
08:30:43|8329.83
08:30:44|8329.83
08:30:45|8329.83
08:30:46|8329.83
08:30:47|8329.83
08:30:47|8329.83
08:30:48|8329.83
08:30:49|8329.83
08:30:50|8329.83
08:30:52|8329.83
08:30:53|8329.83
08:30:54|8329.83
08:30:55|8329.83
08:30:56|8329.83
08:30:57|8329.83
08:30:58|8329.83
08:30:59|8329.83
08:31:00|8329.83
08:31:02|8329.83
08:31:03|8329.83
08:31:04|8329.83
08:31:05|8329.83
08:31:06|8329.83
08:31:08|8329.83
08:31:08|8329.83
08:31:09|8329.83
08:31:10|8329.83
08:31:11|8329.83
08:31:12|8329.83
08:31:13|8329.83
08:31:14|8329.83
08:31:15|8329.83
08:31:17|8329.83
08:31:17|8329.83
08:31:19|8329.83
08:31:19|8329.83
08:31:21|8329.83
08:31:22|8329.83
08:31:23|8329.83
08:31:23|8329.83
08:31:25|8329.83
08:31:26|8329.83
08:31:26|8329.83
08:31:27|8329.83
08:31:28|8329.83
08:31:30|8329.83
08:31:31|8329.83
08:31:32|8329.83
08:31:33|8329.83
08:31:33|8329.83
08:31:35|8329.83
08:31:36|8329.83
08:31:36|8329.83
08:31:38|8329.83
08:31:38|8327.27
08:31:40|8327.27
08:31:40|8327.27
08:31:43|8327.27
08:31:43|8327.27
08:31:46|8327.27
08:31:46|8327.27
08:31:48|8327.27
08:31:48|8327.27
08:31:50|8327.27
08:31:51|8327.27
08:31:52|8327.27
08:31:53|8327.27
08:31:53|8327.27
08:31:54|8327.27
08:31:56|8327.27
08:31:57|8327.27
08:31:59|8327.27
08:31:59|8327.27
08:32:00|8327.27
08:32:01|8327.27
08:32:03|8327.27
08:32:04|8327.27
08:32:06|8327.27
08:32:07|8327.27
08:32:08|8327.27
08:32:08|8327.27
08:32:10|8327.27
08:32:11|8327.27
08:32:12|8327.27
08:32:12|8327.27
08:32:13|8327.27
08:32:14|8327.27
08:32:16|8327.27
08:32:16|8327.27
08:32:18|8327.27
08:32:18|8327.27
08:32:19|8327.27
08:32:21|8327.27
08:32:21|8327.27
08:32:22|8327.27
08:32:23|8327.27
08:32:24|8327.27
08:32:25|8327.27
08:32:26|8327.27
08:32:27|8327.27
08:32:28|8327.27
08:32:30|8327.27
08:32:31|8327.27
08:32:32|8327.27
08:32:33|8327.27
08:32:35|8327.27
08:32:36|8327.27
08:32:37|8327.27
08:32:38|8327.27
08:32:39|8327.27
08:32:40|8327.27
08:32:41|8327.27
08:32:42|8327.27
08:32:43|8327.27
08:32:44|8327.27
08:32:45|8327.27
08:32:46|8327.27
08:32:47|8327.27
08:32:48|8327.27
08:32:49|8319.61
08:32:50|8319.61
08:32:51|8319.61
08:32:52|8319.61
08:32:53|8319.61
08:32:54|8319.61
08:32:55|8319.61
08:32:56|8319.61
08:32:57|8319.61
08:32:58|8319.61
08:32:59|8319.61
08:33:00|8319.61
08:33:01|8319.61
08:33:02|8319.61
08:33:03|8319.61
08:33:04|8319.61
08:33:05|8319.61
08:33:06|8319.61
08:33:08|8319.61
08:33:09|8319.61
08:33:09|8319.61
08:33:11|8319.61
08:33:12|8319.61
08:33:12|8319.61
08:33:13|8319.61
08:33:15|8319.61
08:33:15|8319.61
08:33:16|8319.61
08:33:18|8319.61
08:33:19|8319.61
08:33:19|8322.08
08:33:20|8322.08
08:33:21|8322.08
08:33:23|8322.08
08:33:23|8322.08
08:33:25|8322.08
08:33:25|8322.08
08:33:27|8322.08
08:33:27|8322.08
08:33:30|8322.08
08:33:30|8322.08
08:33:32|8322.08
08:33:32|8322.08
08:33:33|8322.08
08:33:35|8322.08
08:33:35|8322.08
08:33:36|8322.08
08:33:38|8322.08
08:33:38|8322.08
08:33:40|8322.08
08:33:40|8322.08
08:33:41|8322.08
08:33:43|8322.08
08:33:44|8322.08
08:33:45|8322.08
08:33:45|8322.08
08:33:46|8322.08
08:33:48|8322.08
08:33:50|8317.83
08:33:50|8317.83
08:33:51|8317.83
08:33:52|8317.83
08:33:53|8317.83
08:33:54|8317.83
08:33:56|8317.83
08:33:57|8317.83
08:33:57|8317.83
08:33:58|8317.83
08:33:59|8317.83
08:34:01|8317.83
08:34:02|8314.75
08:34:03|8314.75
08:34:04|8317.33
08:34:05|8317.33
08:34:06|8317.33
08:34:07|8317.33
08:34:08|8317.33
08:34:09|8317.33
08:34:10|8317.33
08:34:11|8317.33
08:34:12|8317.33
08:34:13|8317.33
08:34:14|8314.87
08:34:15|8314.87
08:34:16|8314.87
08:34:17|8314.87
08:34:18|8314.87
08:34:19|8314.87
08:34:20|8314.87
08:34:21|8314.87
08:34:22|8314.87
08:34:23|8314.87
08:34:24|8314.87
08:34:25|8314.87
08:34:26|8314.87
08:34:27|8314.87
08:34:28|8314.88
08:34:30|8314.88
08:34:31|8314.88
08:34:32|8314.88
08:34:33|8314.88
08:34:34|8314.88
08:34:35|8314.88
08:34:36|8314.88
08:34:37|8314.88
08:34:39|8314.88
08:34:39|8314.88
08:34:40|8314.88
08:34:41|8314.88
08:34:42|8314.88
08:34:43|8314.88
08:34:44|8314.88
08:34:45|8314.88
08:34:46|8314.88
08:34:47|8314.88
08:34:48|8314.88
08:34:49|8314.88
08:34:50|8314.88
08:34:51|8314.88
08:34:52|8314.88
08:34:53|8314.88
08:34:54|8314.88
08:34:55|8314.88
08:34:57|8314.88
08:34:58|8314.88
08:34:59|8314.88
08:35:00|8314.88
08:35:00|8314.88
08:35:02|8314.88
08:35:03|8314.88
08:35:04|8314.88
08:35:05|8314.88
08:35:06|8314.88
08:35:07|8314.88
08:35:09|8314.88
08:35:09|8314.88
08:35:10|8314.88
08:35:11|8314.88
08:35:12|8314.88
08:35:14|8314.88
08:35:14|8314.88
08:35:16|8314.88
08:35:16|8314.88
08:35:18|8314.88
08:35:19|8314.88
08:35:20|8314.88
08:35:20|8314.88
08:35:21|8314.88
08:35:22|8314.88
08:35:23|8314.88
08:35:25|8314.88
08:35:25|8314.88
08:35:27|8314.88
08:35:27|8314.88
08:35:29|8314.88
08:35:29|8314.88
08:35:30|8314.88
08:35:33|8314.88
08:35:33|8321.71
08:35:35|8321.71
08:35:37|8321.71
08:35:38|8321.71
08:35:40|8321.71
08:35:41|8321.71
08:35:42|8321.71
08:35:42|8321.71
08:35:44|8321.71
08:35:45|8321.71
08:35:46|8321.71
08:35:47|8321.71
08:35:48|8321.71
08:35:49|8321.71
08:35:50|8321.71
08:35:51|8321.71
08:35:52|8321.71
08:35:53|8321.71
08:35:54|8321.71
08:35:55|8321.71
08:35:56|8321.71
08:35:57|8321.71
08:35:58|8321.71
08:35:59|8321.71
08:36:00|8321.71
08:36:01|8321.71
08:36:02|8321.71
08:36:03|8321.71
08:36:04|8321.71
08:36:05|8321.71
08:36:06|8321.71
08:36:07|8321.71
08:36:08|8321.71
08:36:09|8321.71
08:36:10|8321.71
08:36:11|8321.71
08:36:12|8321.71
08:36:13|8321.71
08:36:15|8318.76
08:36:16|8318.76
08:36:17|8318.76
08:36:17|8318.76
08:36:18|8318.76
08:36:19|8318.76
08:36:21|8318.76
08:36:22|8318.76
08:36:23|8317.36
08:36:24|8317.36
08:36:25|8313.34
08:36:25|8313.34
08:36:28|8316.79
08:36:28|8316.79
08:36:29|8316.79
08:36:30|8316.79
08:36:31|8316.79
08:36:33|8316.79
08:36:35|8316.79
08:36:36|8316.79
08:36:38|8316.79
08:36:39|8316.79
08:36:40|8316.79
08:36:42|8316.79
08:36:42|8316.79
08:36:43|8316.79
08:36:44|8316.79
08:36:45|8316.79
08:36:46|8316.79
08:36:47|8316.79
08:36:49|8316.79
08:36:50|8316.79
08:36:51|8316.79
08:36:52|8316.48
08:36:53|8316.48
08:36:54|8318.32
08:36:55|8318.32
08:36:56|8318.32
08:36:57|8318.32
08:36:58|8317.37
08:37:01|8317.37
08:37:02|8317.37
08:37:03|8317.37
08:37:04|8317.37
08:37:05|8317.37
08:37:06|8317.37
08:37:07|8317.37
08:37:08|8317.37
08:37:09|8317.37
08:37:10|8317.37
08:37:11|8317.37
08:37:12|8317.37
08:37:13|8317.37
08:37:14|8317.37
08:37:15|8317.37
08:37:16|8317.37
08:37:17|8317.37
08:37:18|8317.37
08:37:20|8317.37
08:37:20|8317.37
08:37:21|8317.37
08:37:22|8317.37
08:37:23|8317.37
08:37:24|8317.37
08:37:25|8317.37
08:37:26|8317.37
08:37:27|8317.37
08:37:28|8317.37
08:37:29|8317.37
08:37:30|8317.37
08:37:31|8317.37
08:37:32|8317.37
08:37:34|8317.37
08:37:36|8317.37
08:37:36|8317.37
08:37:37|8317.37
08:37:39|8317.37
08:37:41|8317.37
08:37:41|8317.37
08:37:42|8317.37
08:37:43|8317.37
08:37:45|8317.37
08:37:46|8317.37
08:37:47|8317.37
08:37:48|8317.37
08:37:49|8317.37
08:37:50|8317.37
08:37:51|8317.37
08:37:52|8317.37
08:37:53|8317.37
08:37:54|8317.37
08:37:55|8317.37
08:37:56|8317.37
08:37:58|8317.37
08:37:58|8317.37
08:37:59|8317.37
08:38:00|8317.37
08:38:01|8317.37
08:38:02|8317.37
08:38:03|8317.37
08:38:04|8317.37
08:38:05|8317.37
08:38:07|8317.37
08:38:08|8317.37
08:38:10|8317.37
08:38:10|8317.37
08:38:11|8317.37
08:38:12|8317.37
08:38:14|8317.37
08:38:14|8317.37
08:38:16|8317.37
08:38:18|8323.36
08:38:18|8323.36
08:38:20|8323.36
08:38:21|8323.36
08:38:21|8323.36
08:38:23|8323.36
08:38:24|8323.36
08:38:25|8323.36
08:38:25|8323.36
08:38:27|8323.36
08:38:27|8323.36
08:38:28|8323.36
08:38:29|8323.36
08:38:30|8323.36
08:38:32|8323.36
08:38:32|8323.36
08:38:33|8323.36
08:38:35|8323.36
08:38:36|8324.3
08:38:37|8322.93
08:38:38|8322.93
08:38:39|8322.93
08:38:39|8322.93
08:38:41|8322.93
08:38:41|8322.93
08:38:43|8322.93
08:38:43|8322.93
08:38:44|8322.93
08:38:46|8322.93
08:38:47|8322.93
08:38:47|8322.93
08:38:48|8322.93
08:38:49|8322.93
08:38:50|8322.93
08:38:51|8322.93
08:38:53|8322.93
08:38:54|8322.93
08:38:54|8322.93
08:38:55|8322.93
08:38:57|8322.93
08:38:57|8320.37
08:38:59|8320.37
08:39:00|8320.37
08:39:01|8320.37
08:39:01|8320.37
08:39:04|8320.37
08:39:04|8320.37
08:39:05|8319.96
08:39:06|8319.48
08:39:07|8320.37
08:39:08|8320.37
08:39:09|8320.37
08:39:10|8320.37
08:39:11|8319.03
08:39:12|8318.62
08:39:13|8318.62
08:39:14|8318.62
08:39:16|8318.62
08:39:16|8318.62
08:39:18|8319.
08:39:19|8319.
08:39:20|8319.
08:39:20|8319.43
08:39:22|8319.43
08:39:22|8319.49
08:39:23|8319.49
08:39:25|8319.49
08:39:27|8319.49
08:39:27|8319.49
08:39:28|8319.49
08:39:29|8319.49
08:39:30|8319.34
08:39:31|8319.34
08:39:32|8319.34
08:39:33|8319.34
08:39:34|8319.34
08:39:36|8319.34
08:39:37|8319.34
08:39:38|8319.34
08:39:39|8319.34
08:39:39|8319.34
08:39:41|8319.34
08:39:41|8319.34
08:39:43|8319.34
08:39:45|8316.12
08:39:46|8312.64
08:39:47|8308.45
08:39:48|8308.45
08:39:48|8308.45
08:39:50|8308.45
08:39:51|8308.45
08:39:52|8308.45
08:39:53|8308.45
08:39:54|8308.45
08:39:55|8308.45
08:39:56|8308.45
08:39:57|8308.45
08:39:58|8308.45
08:39:59|8308.45
08:40:00|8309.22
08:40:01|8309.22
08:40:03|8309.22
08:40:03|8309.22
08:40:04|8309.22
08:40:05|8307.71
08:40:06|8307.71
08:40:07|8307.71
08:40:08|8307.71
08:40:09|8307.71
08:40:10|8307.71
08:40:11|8307.71
08:40:13|8307.71
08:40:13|8307.71
08:40:14|8307.71
08:40:15|8307.71
08:40:16|8307.71
08:40:17|8307.71
08:40:18|8307.71
08:40:19|8307.71
08:40:20|8307.71
08:40:21|8307.71
08:40:22|8307.97
08:40:23|8307.97
08:40:24|8307.97
08:40:26|8307.97
08:40:27|8307.97
08:40:28|8307.97
08:40:28|8307.97
08:40:30|8307.97
08:40:31|8307.97
08:40:32|8307.97
08:40:33|8307.97
08:40:33|8307.97
08:40:36|8307.97
08:40:37|8307.97
08:40:37|8307.97
08:40:39|8307.97
08:40:41|8307.97
08:40:42|8307.97
08:40:44|8307.97
08:40:44|8307.97
08:40:45|8307.97
08:40:46|8307.97
08:40:47|8307.97
08:40:48|8307.97
08:40:49|8307.97
08:40:50|8307.97
08:40:52|8307.97
08:40:52|8307.97
08:40:53|8307.97
08:40:54|8307.97
08:40:55|8307.97
08:40:57|8307.97
08:40:58|8307.97
08:40:59|8307.97
08:41:00|8307.97
08:41:01|8310.16
08:41:02|8310.16
08:41:03|8310.16
08:41:04|8310.16
08:41:05|8310.16
08:41:06|8310.16
08:41:08|8310.16
08:41:08|8310.16
08:41:09|8310.16
08:41:10|8310.16
08:41:11|8310.16
08:41:13|8310.16
08:41:14|8310.16
08:41:14|8310.16
08:41:15|8310.16
08:41:16|8310.16
08:41:18|8310.16
08:41:18|8310.16
08:41:20|8310.16
08:41:21|8310.16
08:41:21|8310.16
08:41:23|8314.18
08:41:24|8314.18
08:41:25|8314.18
08:41:26|8314.18
08:41:27|8314.18
08:41:28|8314.18
08:41:29|8314.18
08:41:31|8314.18
08:41:32|8314.18
08:41:33|8310.71
08:41:34|8310.71
08:41:35|8310.71
08:41:37|8310.71
08:41:38|8309.83
08:41:38|8309.96
08:41:39|8309.96
08:41:42|8309.96
08:41:43|8309.96
08:41:44|8309.96
08:41:44|8309.96
08:41:46|8309.96
08:41:46|8309.96
08:41:47|8309.96
08:41:49|8309.96
08:41:50|8309.96
08:41:50|8309.96
08:41:51|8310.29
08:41:52|8310.29
08:41:54|8310.29
08:41:55|8310.29
08:41:56|8313.58
08:41:57|8313.58
08:41:58|8311.46
08:41:59|8311.46
08:42:00|8311.46
08:42:02|8311.46
08:42:03|8311.46
08:42:04|8311.46
08:42:04|8311.46
08:42:06|8311.46
08:42:06|8311.46
08:42:08|8311.46
08:42:08|8311.46
08:42:10|8311.46
08:42:10|8311.46
08:42:12|8311.46
08:42:12|8311.46
08:42:13|8311.46
08:42:14|8311.46
08:42:16|8311.46
08:42:17|8311.46
08:42:17|8311.46
08:42:19|8311.46
08:42:20|8311.46
08:42:21|8306.73
08:42:22|8306.73
08:42:23|8306.73
08:42:24|8304.62
08:42:25|8304.62
08:42:26|8304.62
08:42:27|8305.77
08:42:28|8305.77
08:42:29|8305.77
08:42:30|8305.77
08:42:31|8305.77
08:42:32|8305.77
08:42:33|8305.77
08:42:34|8305.77
08:42:36|8305.77
08:42:37|8305.77
08:42:38|8305.77
08:42:39|8305.77
08:42:39|8305.77
08:42:42|8305.77
08:42:42|8305.77
08:42:44|8303.58
08:42:45|8303.58
08:42:46|8301.86
08:42:48|8299.75
08:42:48|8299.75
08:42:49|8299.75
08:42:51|8299.75
08:42:51|8299.75
08:42:53|8299.75
08:42:54|8299.75
08:42:55|8299.75
08:42:55|8299.75
08:42:58|8299.75
08:42:58|8299.75
08:42:59|8299.75
08:43:00|8299.75
08:43:02|8299.75
08:43:03|8299.75
08:43:04|8299.75
08:43:05|8299.75
08:43:05|8299.75
08:43:07|8299.75
08:43:08|8299.75
08:43:09|8299.75
08:43:10|8299.75
08:43:11|8299.75
08:43:12|8299.75
08:43:13|8299.75
08:43:15|8299.75
08:43:15|8299.75
08:43:16|8299.75
08:43:18|8299.75
08:43:20|8299.75
08:43:20|8299.75
08:43:21|8299.75
08:43:22|8299.75
08:43:24|8299.75
08:43:25|8299.75
08:43:26|8299.75
08:43:26|8299.75
08:43:27|8299.75
08:43:29|8299.75
08:43:29|8299.75
08:43:30|8310.89
08:43:31|8310.89
08:43:32|8310.89
08:43:34|8310.91
08:43:35|8310.91
08:43:37|8312.8
08:43:38|8312.8
08:43:40|8312.8
08:43:40|8312.8
08:43:41|8312.8
08:43:42|8312.8
08:43:44|8312.8
08:43:45|8312.8
08:43:45|8312.8
08:43:47|8312.8
08:43:48|8312.8
08:43:48|8312.8
08:43:50|8312.8
08:43:50|8312.8
08:43:51|8312.8
08:43:53|8312.8
08:43:53|8310.55
08:43:54|8310.55
08:43:56|8310.55
08:43:57|8310.55
08:43:58|8310.55
08:43:59|8310.55
08:44:00|8310.55
08:44:01|8310.55
08:44:02|8310.55
08:44:03|8310.55
08:44:04|8310.55
08:44:05|8310.55
08:44:06|8310.55
08:44:07|8310.55
08:44:08|8310.55
08:44:09|8310.55
08:44:10|8310.55
08:44:11|8310.55
08:44:12|8310.55
08:44:13|8310.55
08:44:14|8310.55
08:44:16|8310.55
08:44:16|8310.55
08:44:17|8310.55
08:44:19|8310.55
08:44:20|8308.79
08:44:20|8308.78
08:44:21|8307.74
08:44:22|8307.74
08:44:24|8307.74
08:44:24|8307.74
08:44:25|8307.74
08:44:26|8307.74
08:44:28|8307.74
08:44:28|8307.74
08:44:29|8307.74
08:44:31|8307.74
08:44:31|8307.74
08:44:32|8307.74
08:44:33|8307.74
08:44:35|8307.74
08:44:36|8307.74
08:44:38|8307.74
08:44:39|8307.74
08:44:41|8307.74
08:44:41|8307.74
08:44:44|8307.74
08:44:44|8307.74
08:44:46|8307.74
08:44:47|8307.74
08:44:48|8307.74
08:44:49|8307.74
08:44:50|8307.74
08:44:51|8310.11
08:44:53|8310.52
08:44:54|8310.52
08:44:55|8310.52
08:44:56|8310.39
08:44:57|8310.14
08:44:57|8310.14
08:44:59|8310.14
08:44:59|8309.35
08:45:00|8309.35
08:45:01|8309.35
08:45:02|8309.35
08:45:04|8309.35
08:45:04|8309.35
08:45:06|8309.35
08:45:07|8309.35
08:45:08|8309.35
08:45:09|8309.35
08:45:10|8309.35
08:45:11|8309.35
08:45:12|8309.35
08:45:13|8309.35
08:45:14|8309.35
08:45:15|8309.35
08:45:16|8311.89
08:45:17|8311.89
08:45:19|8311.89
08:45:20|8311.89
08:45:21|8311.89
08:45:22|8311.89
08:45:22|8311.89
08:45:24|8311.89
08:45:25|8311.89
08:45:25|8311.89
08:45:27|8311.89
08:45:27|8311.89
08:45:28|8306.72
08:45:30|8306.72
08:45:30|8306.72
08:45:32|8306.72
08:45:33|8306.72
08:45:33|8306.72
08:45:35|8306.72
08:45:36|8306.72
08:45:36|8306.72
08:45:38|8306.72
08:45:38|8306.72
08:45:41|8306.72
08:45:41|8306.72
08:45:43|8306.72
08:45:45|8305.9
08:45:45|8305.9
08:45:46|8305.9
08:45:47|8305.9
08:45:48|8305.9
08:45:49|8305.9
08:45:50|8305.9
08:45:52|8305.9
08:45:52|8305.9
08:45:54|8305.9
08:45:55|8305.9
08:45:56|8305.9
08:45:57|8305.9
08:45:59|8305.9
08:45:59|8305.9
08:46:00|8305.9
08:46:01|8305.9
08:46:02|8305.9
08:46:03|8305.9
08:46:05|8302.8
08:46:06|8302.36
08:46:07|8302.36
08:46:08|8302.36
08:46:08|8302.36
08:46:10|8302.36
08:46:11|8302.36
08:46:12|8302.36
08:46:12|8302.36
08:46:13|8302.36
08:46:14|8302.36
08:46:16|8302.36
08:46:17|8302.36
08:46:18|8302.36
08:46:19|8302.36
08:46:19|8302.36
08:46:21|8302.36
08:46:22|8302.36
08:46:23|8302.36
08:46:24|8302.36
08:46:25|8302.36
08:46:26|8302.36
08:46:27|8302.36
08:46:28|8302.36
08:46:29|8302.36
08:46:30|8303.17
08:46:31|8303.17
08:46:32|8303.17
08:46:33|8303.17
08:46:34|8303.17
08:46:35|8303.17
08:46:36|8303.17
08:46:37|8303.17
08:46:38|8303.17
08:46:39|8303.17
08:46:40|8303.17
08:46:41|8303.17
08:46:42|8303.17
08:46:43|8303.17
08:46:45|8303.17
08:46:46|8303.17
08:46:47|8303.17
08:46:47|8303.17
08:46:49|8303.17
08:46:51|8303.17
08:46:51|8303.17
08:46:52|8303.17
08:46:53|8303.17
08:46:54|8297.03
08:46:55|8297.03
08:46:56|8297.03
08:46:57|8297.03
08:46:58|8297.79
08:46:59|8297.79
08:47:00|8297.79
08:47:01|8297.79
08:47:02|8297.79
08:47:03|8297.79
08:47:04|8297.79
08:47:05|8297.79
08:47:07|8297.79
08:47:07|8297.79
08:47:08|8297.79
08:47:09|8297.79
08:47:11|8297.79
08:47:12|8297.79
08:47:13|8297.79
08:47:13|8297.79
08:47:15|8297.79
08:47:15|8297.79
08:47:16|8297.79
08:47:18|8297.79
08:47:19|8297.79
08:47:21|8302.09
08:47:21|8302.09
08:47:23|8302.09
08:47:23|8302.09
08:47:24|8302.09
08:47:25|8302.09
08:47:26|8302.09
08:47:28|8302.09
08:47:28|8302.09
08:47:30|8302.09
08:47:31|8302.09
08:47:32|8302.09
08:47:33|8302.09
08:47:33|8302.09
08:47:35|8302.09
08:47:36|8302.09
08:47:37|8302.09
08:47:38|8302.09
08:47:39|8302.09
08:47:39|8302.09
08:47:42|8302.09
08:47:43|8302.09
08:47:45|8302.09
08:47:46|8302.09
08:47:47|8302.09
08:47:47|8302.09
08:47:49|8302.09
08:47:50|8302.09
08:47:52|8302.09
08:47:53|8302.09
08:47:54|8302.09
08:47:55|8307.38
08:47:56|8307.38
08:47:58|8307.38
08:47:58|8307.38
08:47:59|8307.38
08:48:01|8307.38
08:48:01|8307.38
08:48:03|8307.38
08:48:04|8307.38
08:48:05|8307.38
08:48:06|8307.38
08:48:07|8307.38
08:48:08|8307.38
08:48:09|8307.38
08:48:10|8307.38
08:48:12|8307.38
08:48:12|8307.38
08:48:13|8307.38
08:48:14|8307.38
08:48:16|8307.38
08:48:17|8307.38
08:48:18|8307.38
08:48:19|8307.38
08:48:21|8307.38
08:48:21|8307.38
08:48:23|8307.38
08:48:24|8307.38
08:48:25|8307.38
08:48:26|8307.38
08:48:27|8307.38
08:48:28|8307.38
08:48:29|8307.38
08:48:30|8307.38
08:48:31|8307.38
08:48:32|8307.38
08:48:33|8307.38
08:48:34|8307.38
08:48:35|8307.38
08:48:36|8307.38
08:48:37|8307.38
08:48:38|8307.38
08:48:39|8307.38
08:48:40|8307.38
08:48:41|8307.38
08:48:42|8307.38
08:48:43|8307.38
08:48:45|8307.38
08:48:46|8307.38
08:48:48|8307.38
08:48:49|8307.38
08:48:50|8307.38
08:48:51|8307.38
08:48:52|8307.38
08:48:54|8307.38
08:48:54|8307.38
08:48:56|8307.38
08:48:56|8307.38
08:48:58|8307.38
08:48:58|8307.38
08:49:00|8307.38
08:49:01|8307.38
08:49:01|8307.38
08:49:03|8307.38
08:49:03|8307.38
08:49:05|8307.38
08:49:05|8307.38
08:49:06|8307.38
08:49:07|8307.38
08:49:09|8317.67
08:49:10|8317.67
08:49:11|8317.67
08:49:12|8317.67
08:49:12|8317.67
08:49:13|8317.67
08:49:14|8317.67
08:49:15|8317.67
08:49:16|8317.67
08:49:18|8317.67
08:49:18|8317.67
08:49:20|8317.67
08:49:21|8322.43
08:49:22|8322.43
08:49:22|8322.43
08:49:23|8322.43
08:49:24|8323.68
08:49:25|8323.68
08:49:27|8323.68
08:49:27|8323.68
08:49:29|8323.68
08:49:29|8323.68
08:49:30|8323.68
08:49:32|8323.68
08:49:32|8323.68
08:49:34|8323.68
08:49:35|8323.68
08:49:35|8323.68
08:49:36|8323.68
08:49:37|8323.68
08:49:38|8323.68
08:49:40|8323.68
08:49:41|8323.68
08:49:42|8323.68
08:49:43|8323.68
08:49:44|8323.68
08:49:45|8323.68
08:49:47|8323.68
08:49:48|8323.68
08:49:50|8323.68
08:49:51|8323.68
08:49:52|8323.68
08:49:53|8323.68
08:49:54|8323.68
08:49:55|8323.68
08:49:56|8323.68
08:49:57|8323.68
08:49:58|8323.68
08:49:59|8323.68
08:50:00|8323.68
08:50:01|8323.68
08:50:02|8323.68
08:50:04|8323.68
08:50:05|8323.68
08:50:05|8323.68
08:50:07|8323.68
08:50:08|8323.68
08:50:09|8323.68
08:50:10|8323.68
08:50:11|8323.68
08:50:12|8323.68
08:50:13|8323.68
08:50:14|8323.68
08:50:15|8323.68
08:50:16|8323.68
08:50:17|8323.68
08:50:18|8323.68
08:50:19|8314.81
08:50:20|8314.81
08:50:21|8314.81
08:50:22|8314.81
08:50:23|8314.81
08:50:24|8314.81
08:50:25|8314.81
08:50:27|8314.81
08:50:27|8314.81
08:50:28|8314.81
08:50:30|8314.81
08:50:31|8314.81
08:50:32|8314.81
08:50:33|8314.81
08:50:34|8314.81
08:50:35|8314.81
08:50:36|8314.81
08:50:37|8314.81
08:50:38|8314.81
08:50:39|8314.81
08:50:40|8314.81
08:50:41|8314.81
08:50:42|8314.81
08:50:43|8314.81
08:50:45|8314.81
08:50:46|8314.81
08:50:47|8314.81
08:50:48|8314.81
08:50:49|8314.81
08:50:50|8314.81
08:50:51|8314.81
08:50:52|8314.81
08:50:52|8314.81
08:50:54|8314.81
08:50:55|8314.81
08:50:56|8314.81
08:50:57|8314.81
08:50:58|8314.81
08:51:00|8314.81
08:51:00|8314.81
08:51:01|8314.81
08:51:02|8314.81
08:51:03|8314.81
08:51:04|8314.81
08:51:05|8314.81
08:51:06|8314.81
08:51:07|8314.81
08:51:08|8314.81
08:51:09|8314.81
08:51:10|8314.81
08:51:11|8314.81
08:51:12|8314.81
08:51:13|8314.81
08:51:14|8314.81
08:51:15|8314.81
08:51:16|8314.81
08:51:17|8314.81
08:51:18|8314.81
08:51:19|8314.81
08:51:20|8314.81
08:51:21|8314.81
08:51:22|8314.81
08:51:23|8314.81
08:51:24|8314.81
08:51:25|8314.81
08:51:26|8314.81
08:51:27|8314.81
08:51:28|8314.81
08:51:29|8314.81
08:51:31|8314.81
08:51:33|8314.81
08:51:33|8314.81
08:51:34|8314.81
08:51:35|8314.81
08:51:36|8314.81
08:51:37|8314.81
08:51:38|8314.81
08:51:40|8314.81
08:51:41|8314.81
08:51:42|8314.81
08:51:44|8314.81
08:51:44|8314.81
08:51:46|8314.81
08:51:46|8314.81
08:51:49|8314.81
08:51:49|8314.81
08:51:50|8314.81
08:51:51|8314.81
08:51:52|8314.81
08:51:54|8314.81
08:51:54|8314.81
08:51:56|8314.81
08:51:56|8314.81
08:51:58|8314.81
08:51:58|8314.81
08:52:00|8314.81
08:52:01|8314.81
08:52:02|8314.81
08:52:04|8314.81
08:52:04|8314.81
08:52:06|8314.81
08:52:08|8314.81
08:52:08|8314.81
08:52:09|8314.81
08:52:11|8314.81
08:52:12|8314.81
08:52:13|8314.81
08:52:14|8314.81
08:52:15|8314.81
08:52:16|8314.81
08:52:17|8314.81
08:52:18|8314.81
08:52:19|8314.81
08:52:20|8314.81
08:52:21|8314.81
08:52:23|8314.81
08:52:23|8314.81
08:52:24|8314.81
08:52:26|8314.81
08:52:26|8314.81
08:52:28|8314.81
08:52:28|8314.81
08:52:29|8314.81
08:52:30|8314.81
08:52:31|8314.81
08:52:33|8314.81
08:52:33|8314.81
08:52:35|8314.81
08:52:36|8314.81
08:52:36|8314.81
08:52:37|8314.81
08:52:38|8314.81
08:52:39|8314.81
08:52:40|8314.81
08:52:41|8314.81
08:52:42|8314.81
08:52:43|8314.81
08:52:45|8314.81
08:52:46|8314.81
08:52:47|8314.81
08:52:48|8314.81
08:52:50|8314.81
08:52:51|8314.81
08:52:51|8314.81
08:52:53|8314.81
08:52:54|8314.81
08:52:55|8314.81
08:52:56|8314.81
08:52:57|8321.33
08:52:59|8321.33
08:52:59|8321.33
08:53:01|8321.33
08:53:02|8321.33
08:53:03|8321.33
08:53:04|8321.33
08:53:05|8321.33
08:53:07|8321.33
08:53:07|8321.33
08:53:09|8321.33
08:53:09|8321.33
08:53:11|8321.33
08:53:12|8321.33
08:53:13|8321.33
08:53:14|8321.33
08:53:14|8321.33
08:53:16|8321.33
08:53:17|8321.33
08:53:17|8321.33
08:53:19|8321.33
08:53:20|8321.33
08:53:21|8321.33
08:53:21|8321.33
08:53:23|8321.33
08:53:24|8321.33
08:53:24|8321.33
08:53:26|8321.33
08:53:27|8321.33
08:53:28|8321.33
08:53:29|8321.33
08:53:30|8321.33
08:53:30|8320.13
08:53:32|8320.13
08:53:32|8320.13
08:53:34|8320.13
08:53:35|8320.13
08:53:35|8320.13
08:53:37|8320.13
08:53:37|8320.13
08:53:38|8320.14
08:53:40|8320.14
08:53:41|8320.14
08:53:42|8320.14
08:53:43|8320.14
08:53:44|8320.14
08:53:45|8320.14
08:53:46|8320.14
08:53:47|8320.14
08:53:49|8320.14
08:53:49|8320.14
08:53:51|8320.14
08:53:52|8320.14
08:53:53|8320.14
08:53:55|8320.14
08:53:55|8320.14
08:53:56|8320.14
08:53:57|8320.14
08:53:59|8320.14
08:54:00|8320.14
08:54:01|8320.14
08:54:02|8320.14
08:54:02|8320.14
08:54:04|8320.14
08:54:05|8320.14
08:54:06|8320.14
08:54:07|8320.14
08:54:08|8320.14
08:54:09|8320.14
08:54:10|8320.14
08:54:11|8320.14
08:54:12|8320.14
08:54:13|8320.14
08:54:14|8320.14
08:54:15|8320.14
08:54:16|8320.14
08:54:16|8320.14
08:54:18|8320.14
08:54:19|8320.14
08:54:20|8320.14
08:54:21|8320.14
08:54:22|8320.14
08:54:22|8320.14
08:54:24|8320.14
08:54:24|8320.14
08:54:26|8320.14
08:54:26|8320.14
08:54:28|8320.14
08:54:29|8320.14
08:54:29|8320.14
08:54:31|8320.14
08:54:32|8320.14
08:54:33|8320.14
08:54:34|8320.14
08:54:35|8320.14
08:54:35|8320.14
08:54:36|8320.14
08:54:38|8320.14
08:54:39|8320.14
08:54:40|8320.14
08:54:41|8320.14
08:54:42|8320.14
08:54:42|8320.14
08:54:43|8320.14
08:54:44|8320.14
08:54:46|8320.14
08:54:48|8318.91
08:54:48|8318.91
08:54:49|8318.91
08:54:51|8318.91
08:54:52|8318.91
08:54:53|8318.91
08:54:54|8318.91
08:54:54|8318.91
08:54:56|8318.91
08:54:57|8318.91
08:54:58|8318.91
08:54:58|8318.91
08:54:59|8318.91
08:55:02|8318.91
08:55:03|8318.91
08:55:04|8318.91
08:55:05|8318.91
08:55:06|8318.38
08:55:07|8318.38
08:55:08|8318.38
08:55:09|8318.38
08:55:11|8318.38
08:55:12|8318.38
08:55:12|8318.38
08:55:13|8318.38
08:55:15|8320.06
08:55:15|8320.06
08:55:17|8320.06
08:55:18|8320.06
08:55:18|8318.3
08:55:20|8318.3
08:55:20|8318.3
08:55:21|8317.89
08:55:22|8317.89
08:55:23|8317.89
08:55:24|8317.89
08:55:25|8317.89
08:55:26|8317.89
08:55:27|8317.89
08:55:28|8317.89
08:55:29|8317.89
08:55:30|8317.89
08:55:31|8317.89
08:55:32|8317.89
08:55:34|8317.89
08:55:34|8317.89
08:55:35|8317.89
08:55:37|8317.89
08:55:37|8315.23
08:55:38|8315.23
08:55:39|8315.23
08:55:40|8315.23
08:55:41|8315.23
08:55:43|8315.23
08:55:43|8315.23
08:55:45|8315.23
08:55:46|8315.23
08:55:46|8315.23
08:55:47|8315.23
08:55:49|8315.23
08:55:50|8315.23
08:55:51|8315.23
08:55:52|8315.23
08:55:53|8315.23
08:55:54|8315.23
08:55:55|8315.23
08:55:56|8314.38
08:55:57|8314.38
08:55:59|8314.38
08:56:00|8314.38
08:56:01|8314.38
08:56:02|8314.38
08:56:03|8314.38
08:56:04|8314.38
08:56:05|8314.38
08:56:07|8314.38
08:56:08|8314.38
08:56:08|8314.38
08:56:10|8314.38
08:56:11|8314.37
08:56:12|8314.37
08:56:13|8314.37
08:56:14|8314.37
08:56:15|8314.37
08:56:16|8314.37
08:56:17|8314.37
08:56:18|8314.38
08:56:19|8314.38
08:56:20|8314.38
08:56:21|8314.38
08:56:22|8314.38
08:56:23|8314.38
08:56:24|8314.38
08:56:25|8314.38
08:56:26|8314.38
08:56:27|8314.38
08:56:28|8314.38
08:56:29|8314.38
08:56:30|8314.38
08:56:31|8312.27
08:56:32|8316.31
08:56:33|8316.31
08:56:34|8316.31
08:56:35|8316.31
08:56:37|8316.31
08:56:38|8316.31
08:56:39|8316.31
08:56:39|8316.31
08:56:40|8315.84
08:56:42|8315.84
08:56:43|8315.84
08:56:43|8315.84
08:56:45|8315.84
08:56:46|8315.84
08:56:47|8315.84
08:56:48|8315.84
08:56:49|8315.84
08:56:49|8315.84
08:56:51|8315.84
08:56:52|8315.84
08:56:53|8315.84
08:56:54|8315.84
08:56:55|8315.84
08:56:56|8315.84
08:56:57|8315.84
08:56:58|8315.84
08:56:59|8315.84
08:57:00|8315.84
08:57:01|8315.84
08:57:02|8315.84
08:57:03|8315.84
08:57:04|8315.84
08:57:05|8315.84
08:57:06|8315.84
08:57:07|8315.84
08:57:09|8315.84
08:57:11|8315.84
08:57:11|8315.84
08:57:13|8315.84
08:57:14|8315.84
08:57:15|8315.84
08:57:16|8315.84
08:57:16|8315.84
08:57:19|8315.84
08:57:19|8315.84
08:57:20|8315.84
08:57:21|8315.84
08:57:22|8315.84
08:57:23|8315.84
08:57:24|8315.84
08:57:25|8315.84
08:57:26|8315.84
08:57:27|8315.84
08:57:28|8315.84
08:57:29|8315.84
08:57:30|8315.84
08:57:31|8315.84
08:57:32|8315.84
08:57:33|8315.84
08:57:34|8315.84
08:57:35|8315.84
08:57:36|8315.84
08:57:37|8315.84
08:57:38|8315.84
08:57:39|8315.84
08:57:40|8315.84
08:57:41|8315.84
08:57:42|8315.84
08:57:43|8315.84
08:57:44|8315.84
08:57:45|8315.84
08:57:46|8315.84
08:57:47|8315.84
08:57:48|8315.84
08:57:49|8315.84
08:57:50|8315.84
08:57:52|8315.84
08:57:53|8315.84
08:57:55|8315.84
08:57:55|8315.84
08:57:56|8315.84
08:57:57|8315.84
08:57:58|8315.84
08:57:59|8315.84
08:58:00|8315.84
08:58:01|8315.84
08:58:02|8315.84
08:58:03|8315.84
08:58:04|8315.84
08:58:06|8315.84
08:58:06|8315.84
08:58:08|8315.84
08:58:10|8315.84
08:58:10|8315.84
08:58:12|8315.84
08:58:12|8315.84
08:58:13|8315.84
08:58:14|8315.84
08:58:15|8315.84
08:58:17|8315.84
08:58:17|8315.84
08:58:18|8315.84
08:58:19|8315.84
08:58:20|8315.84
08:58:22|8315.84
08:58:22|8315.84
08:58:23|8315.84
08:58:24|8315.84
08:58:25|8315.84
08:58:26|8315.84
08:58:27|8315.84
08:58:28|8315.84
08:58:29|8315.84
08:58:30|8315.84
08:58:31|8315.84
08:58:32|8315.84
08:58:33|8315.84
08:58:34|8315.84
08:58:35|8315.84
08:58:36|8315.84
08:58:37|8315.84
08:58:39|8315.84
08:58:39|8315.84
08:58:40|8315.84
08:58:41|8315.84
08:58:42|8315.84
08:58:44|8315.84
08:58:44|8315.84
08:58:45|8315.84
08:58:46|8315.84
08:58:47|8315.84
08:58:49|8315.84
08:58:49|8315.84
08:58:50|8315.84
08:58:51|8315.84
08:58:53|8315.84
08:58:55|8315.84
08:58:56|8315.84
08:58:57|8315.84
08:58:58|8315.84
08:59:00|8315.84
08:59:01|8315.84
08:59:02|8315.84
08:59:03|8315.84
08:59:04|8315.84
08:59:04|8315.84
08:59:06|8315.84
08:59:07|8315.84
08:59:08|8315.84
08:59:09|8315.84
08:59:10|8315.84
08:59:11|8315.84
08:59:12|8315.84
08:59:12|8315.84
08:59:14|8315.84
08:59:14|8315.84
08:59:15|8315.84
08:59:16|8315.84
08:59:18|8315.84
08:59:20|8315.84
08:59:20|8315.84
08:59:21|8315.84
08:59:22|8315.84
08:59:23|8315.84
08:59:25|8315.84
08:59:26|8315.84
08:59:27|8315.84
08:59:27|8315.84
08:59:29|8315.84
08:59:30|8315.84
08:59:30|8329.03
08:59:32|8329.03
08:59:33|8329.03
08:59:34|8329.03
08:59:34|8329.03
08:59:36|8329.03
08:59:37|8329.03
08:59:38|8329.03
08:59:39|8329.03
08:59:39|8334.62
08:59:41|8334.62
08:59:42|8334.62
08:59:42|8334.62
08:59:44|8334.62
08:59:45|8334.62
08:59:46|8334.62
08:59:47|8334.62
08:59:48|8334.62
08:59:49|8334.62
08:59:49|8334.62
08:59:51|8334.62
08:59:52|8334.62
08:59:52|8334.62
08:59:54|8334.62
08:59:56|8334.62
08:59:56|8334.62
08:59:57|8334.62
08:59:58|8334.62
08:59:59|8334.62
09:00:00|8334.62
09:00:01|8334.62
09:00:02|8334.62
09:00:04|8334.62
09:00:05|8334.62
09:00:06|8334.62
09:00:07|8334.62
09:00:09|8334.62
09:00:09|8334.62
09:00:10|8334.58
09:00:11|8334.58
09:00:12|8334.61
09:00:13|8333.68
09:00:14|8333.68
09:00:15|8333.68
09:00:16|8333.68
09:00:17|8333.68
09:00:18|8333.68
09:00:19|8333.68
09:00:20|8333.68
09:00:21|8333.68
09:00:22|8333.68
09:00:23|8333.68
09:00:24|8327.15
09:00:25|8327.15
09:00:26|8327.15
09:00:27|8327.15
09:00:28|8327.15
09:00:29|8327.15
09:00:30|8327.15
09:00:31|8327.15
09:00:32|8327.15
09:00:33|8326.73
09:00:34|8326.73
09:00:35|8326.73
09:00:37|8326.73
09:00:38|8326.73
09:00:39|8326.73
09:00:40|8326.73
09:00:41|8326.73
09:00:42|8326.73
09:00:43|8326.73
09:00:44|8326.73
09:00:45|8326.73
09:00:46|8326.73
09:00:47|8326.73
09:00:48|8326.73
09:00:49|8325.89
09:00:51|8325.89
09:00:51|8325.89
09:00:52|8325.89
09:00:54|8325.89
09:00:56|8325.89
09:00:57|8325.89
09:00:57|8325.89
09:00:59|8325.89
09:01:00|8325.89
09:01:01|8325.89
09:01:02|8325.89
09:01:04|8325.89
09:01:05|8325.89
09:01:06|8325.89
09:01:07|8325.89
09:01:08|8325.89
09:01:09|8325.89
09:01:10|8325.89
09:01:11|8325.89
09:01:12|8325.89
09:01:13|8325.89
09:01:14|8325.89
09:01:15|8325.89
09:01:16|8325.89
09:01:17|8325.89
09:01:18|8325.89
09:01:19|8325.89
09:01:20|8325.89
09:01:21|8325.89
09:01:22|8325.89
09:01:23|8325.89
09:01:24|8325.89
09:01:25|8325.89
09:01:26|8325.89
09:01:27|8325.89
09:01:28|8325.89
09:01:29|8325.89
09:01:30|8325.89
09:01:31|8325.89
09:01:32|8325.89
09:01:33|8327.41
09:01:34|8327.41
09:01:35|8327.41
09:01:36|8327.41
09:01:37|8327.41
09:01:38|8327.41
09:01:39|8327.41
09:01:40|8327.41
09:01:41|8327.41
09:01:42|8327.41
09:01:43|8327.41
09:01:44|8327.41
09:01:45|8327.41
09:01:46|8327.41
09:01:47|8327.41
09:01:48|8327.41
09:01:49|8327.41
09:01:50|8327.41
09:01:51|8327.41
09:01:52|8327.41
09:01:53|8327.41
09:01:54|8327.41
09:01:55|8327.41
09:01:56|8327.41
09:01:57|8327.41
09:01:58|8327.41
09:02:00|8327.41
09:02:00|8327.41
09:02:01|8327.41
09:02:02|8327.41
09:02:03|8327.41
09:02:04|8327.41
09:02:05|8327.41
09:02:06|8327.41
09:02:07|8327.41
09:02:08|8327.41
09:02:10|8327.41
09:02:10|8327.41
09:02:12|8327.41
09:02:13|8327.41
09:02:13|8327.41
09:02:16|8327.41
09:02:17|8327.41
09:02:18|8327.41
09:02:18|8327.41
09:02:20|8327.41
09:02:20|8327.41
09:02:22|8327.41
09:02:23|8327.41
09:02:24|8327.41
09:02:24|8327.41
09:02:26|8327.41
09:02:27|8327.41
09:02:28|8327.41
09:02:29|8327.41
09:02:29|8327.41
09:02:31|8327.41
09:02:32|8327.41
09:02:33|8327.41
09:02:34|8327.41
09:02:35|8327.41
09:02:36|8327.41
09:02:37|8327.41
09:02:39|8327.41
09:02:39|8327.41
09:02:40|8327.41
09:02:41|8327.41
09:02:42|8327.41
09:02:43|8327.41
09:02:44|8327.41
09:02:45|8327.41
09:02:46|8327.41
09:02:47|8327.41
09:02:48|8327.41
09:02:49|8327.41
09:02:50|8327.41
09:02:51|8327.41
09:02:52|8327.41
09:02:53|8327.41
09:02:54|8327.41
09:02:55|8327.41
09:02:56|8327.41
09:02:57|8327.41
09:02:58|8327.41
09:02:59|8327.41
09:03:01|8327.41
09:03:03|8327.41
09:03:04|8327.41
09:03:04|8327.41
09:03:05|8327.41
09:03:07|8327.41
09:03:08|8327.41
09:03:09|8327.41
09:03:10|8327.41
09:03:10|8327.41
09:03:12|8327.41
09:03:13|8327.41
09:03:14|8327.41
09:03:15|8327.41
09:03:16|8327.41
09:03:17|8327.41
09:03:18|8327.41
09:03:19|8327.41
09:03:20|8327.41
09:03:21|8327.41
09:03:22|8327.41
09:03:23|8327.41
09:03:24|8327.41
09:03:25|8327.41
09:03:26|8327.41
09:03:26|8327.41
09:03:28|8327.41
09:03:29|8327.41
09:03:30|8327.41
09:03:32|8327.41
09:03:32|8327.41
09:03:33|8327.41
09:03:34|8327.41
09:03:35|8327.41
09:03:36|8327.41
09:03:37|8327.41
09:03:38|8327.41
09:03:39|8327.41
09:03:40|8327.41
09:03:41|8327.41
09:03:43|8327.41
09:03:44|8327.41
09:03:45|8327.41
09:03:46|8327.41
09:03:47|8327.41
09:03:48|8327.41
09:03:49|8327.41
09:03:50|8327.41
09:03:51|8327.41
09:03:52|8327.41
09:03:54|8327.41
09:03:55|8327.41
09:03:56|8327.41
09:03:57|8327.41
09:03:59|8325.89
09:04:00|8325.89
09:04:02|8325.89
09:04:03|8325.89
09:04:04|8325.89
09:04:05|8325.89
09:04:06|8325.89
09:04:07|8325.89
09:04:08|8325.89
09:04:09|8325.89
09:04:10|8325.89
09:04:11|8325.89
09:04:12|8325.89
09:04:13|8325.89
09:04:14|8325.89
09:04:15|8325.89
09:04:16|8325.89
09:04:17|8325.89
09:04:18|8325.89
09:04:19|8325.89
09:04:20|8325.89
09:04:21|8325.89
09:04:22|8325.89
09:04:23|8325.89
09:04:24|8325.89
09:04:25|8325.89
09:04:26|8325.89
09:04:27|8325.89
09:04:28|8325.89
09:04:29|8325.89
09:04:30|8325.89
09:04:31|8325.89
09:04:32|8325.89
09:04:33|8325.89
09:04:35|8325.89
09:04:35|8325.89
09:04:36|8325.89
09:04:37|8325.89
09:04:39|8325.89
09:04:40|8325.89
09:04:41|8325.89
09:04:42|8325.89
09:04:43|8325.89
09:04:44|8325.89
09:04:45|8325.89
09:04:46|8319.64
09:04:47|8319.64
09:04:48|8319.64
09:04:49|8319.64
09:04:51|8319.64
09:04:52|8319.64
09:04:53|8319.64
09:04:54|8319.64
09:04:55|8319.64
09:04:56|8319.64
09:04:57|8319.64
09:04:58|8319.64
09:05:00|8319.64
09:05:01|8319.64
09:05:01|8319.64
09:05:03|8319.64
09:05:04|8319.64
09:05:05|8319.64
09:05:06|8319.64
09:05:08|8319.64
09:05:09|8319.64
09:05:10|8319.64
09:05:11|8319.64
09:05:12|8321.76
09:05:12|8321.76
09:05:14|8321.76
09:05:15|8321.76
09:05:15|8321.76
09:05:17|8321.76
09:05:18|8321.76
09:05:19|8321.76
09:05:19|8321.76
09:05:22|8321.76
09:05:22|8321.76
09:05:23|8321.76
09:05:24|8321.76
09:05:25|8321.76
09:05:26|8321.76
09:05:27|8321.76
09:05:28|8321.76
09:05:30|8321.76
09:05:31|8321.76
09:05:32|8321.76
09:05:33|8321.76
09:05:34|8321.76
09:05:34|8321.76
09:05:35|8321.76
09:05:36|8321.76
09:05:38|8321.76
09:05:38|8321.76
09:05:40|8321.76
09:05:40|8321.76
09:05:42|8321.76
09:05:43|8321.76
09:05:43|8321.76
09:05:45|8321.76
09:05:46|8321.76
09:05:47|8321.76
09:05:49|8321.76
09:05:49|8321.76
09:05:50|8321.76
09:05:51|8321.76
09:05:52|8321.76
09:05:54|8319.36
09:05:55|8319.36
09:05:57|8319.36
09:05:57|8319.36
09:05:58|8319.36
09:05:59|8319.36
09:06:00|8319.36
09:06:01|8319.36
09:06:02|8319.36
09:06:04|8319.36
09:06:05|8319.36
09:06:06|8319.36
09:06:07|8319.36
09:06:08|8319.36
09:06:09|8319.36
09:06:10|8319.36
09:06:12|8319.36
09:06:13|8319.58
09:06:13|8319.58
09:06:15|8316.69
09:06:15|8316.69
09:06:16|8316.69
09:06:17|8316.69
09:06:19|8316.69
09:06:20|8316.69
09:06:21|8316.69
09:06:21|8316.69
09:06:23|8317.9
09:06:23|8317.9
09:06:25|8317.9
09:06:25|8315.34
09:06:27|8315.34
09:06:28|8315.34
09:06:28|8315.34
09:06:29|8315.34
09:06:30|8315.34
09:06:32|8315.34
09:06:32|8315.34
09:06:34|8315.34
09:06:34|8315.34
09:06:35|8315.34
09:06:37|8315.34
09:06:37|8315.34
09:06:39|8315.34
09:06:39|8315.34
09:06:40|8315.34
09:06:42|8315.34
09:06:42|8315.34
09:06:43|8315.34
09:06:44|8315.34
09:06:45|8315.34
09:06:47|8315.34
09:06:48|8315.34
09:06:48|8314.92
09:06:49|8314.92
09:06:50|8314.92
09:06:51|8314.92
09:06:53|8314.92
09:06:54|8314.92
09:06:55|8314.92
09:06:56|8314.92
09:06:57|8314.92
09:06:59|8314.92
09:07:00|8314.92
09:07:01|8314.92
09:07:02|8314.92
09:07:03|8314.92
09:07:04|8314.92
09:07:05|8314.92
09:07:06|8314.92
09:07:08|8314.92
09:07:08|8314.92
09:07:10|8314.92
09:07:10|8314.92
09:07:12|8314.92
09:07:12|8314.92
09:07:13|8314.92
09:07:14|8314.92
09:07:15|8314.92
09:07:16|8314.92
09:07:17|8314.92
09:07:18|8314.92
09:07:19|8314.92
09:07:21|8314.92
09:07:22|8314.92
09:07:23|8314.92
09:07:24|8314.92
09:07:25|8314.92
09:07:25|8314.92
09:07:27|8314.92
09:07:28|8314.92
09:07:28|8314.92
09:07:30|8314.92
09:07:30|8314.92
09:07:31|8314.92
09:07:33|8314.92
09:07:33|8314.92
09:07:34|8314.92
09:07:35|8314.92
09:07:36|8314.92
09:07:38|8314.92
09:07:38|8314.92
09:07:40|8314.92
09:07:40|8314.92
09:07:42|8314.92
09:07:43|8314.92
09:07:44|8314.92
09:07:44|8314.92
09:07:45|8314.92
09:07:46|8314.92
09:07:47|8314.92
09:07:49|8314.92
09:07:49|8314.92
09:07:50|8314.92
09:07:52|8314.92
09:07:53|8314.92
09:07:54|8314.92
09:07:55|8314.92
09:07:56|8314.92
09:07:57|8314.92
09:07:58|8314.92
09:07:59|8314.92
09:08:00|8314.92
09:08:01|8310.58
09:08:03|8310.58
09:08:04|8310.58
09:08:05|8310.58
09:08:06|8310.58
09:08:07|8310.58
09:08:08|8310.58
09:08:09|8310.58
09:08:10|8310.58
09:08:12|8310.58
09:08:12|8310.58
09:08:13|8310.58
09:08:15|8310.58
09:08:16|8310.58
09:08:16|8310.58
09:08:17|8310.58
09:08:19|8310.58
09:08:19|8310.58
09:08:21|8310.58
09:08:23|8310.58
09:08:24|8310.58
09:08:24|8310.58
09:08:25|8310.58
09:08:27|8310.58
09:08:28|8310.58
09:08:29|8310.58
09:08:30|8310.58
09:08:31|8310.58
09:08:32|8310.58
09:08:32|8310.58
09:08:33|8310.58
09:08:35|8310.58
09:08:36|8310.58
09:08:37|8310.58
09:08:38|8310.58
09:08:39|8310.58
09:08:40|8310.58
09:08:41|8310.58
09:08:42|8310.58
09:08:44|8310.58
09:08:45|8310.58
09:08:46|8310.58
09:08:46|8310.58
09:08:47|8310.58
09:08:49|8310.58
09:08:50|8310.58
09:08:50|8310.58
09:08:51|8310.58
09:08:53|8310.58
09:08:53|8310.58
09:08:55|8310.58
09:08:55|8310.58
09:08:57|8310.58
09:08:58|8310.58
09:08:58|8310.58
09:09:00|8310.58
09:09:01|8310.58
09:09:02|8310.58
09:09:04|8310.58
09:09:04|8310.58
09:09:06|8310.58
09:09:07|8310.58
09:09:09|8310.58
09:09:09|8310.58
09:09:10|8310.58
09:09:12|8310.58
09:09:12|8310.58
09:09:13|8310.58
09:09:14|8310.58
09:09:16|8310.58
09:09:16|8310.58
09:09:18|8310.58
09:09:18|8310.58
09:09:19|8310.58
09:09:21|8309.58
09:09:23|8309.58
09:09:23|8309.58
09:09:24|8309.58
09:09:26|8309.58
09:09:26|8309.58
09:09:28|8309.58
09:09:28|8309.58
09:09:29|8309.58
09:09:30|8309.58
09:09:31|8309.58
09:09:33|8309.58
09:09:34|8309.58
09:09:35|8309.58
09:09:35|8309.58
09:09:37|8310.
09:09:37|8310.
09:09:39|8310.
09:09:40|8310.
09:09:41|8310.
09:09:41|8310.
09:09:43|8310.
09:09:44|8310.
09:09:45|8310.
09:09:45|8310.
09:09:46|8310.
09:09:47|8310.
09:09:49|8310.
09:09:49|8310.
09:09:50|8310.
09:09:51|8310.
09:09:52|8310.
09:09:53|8310.
09:09:55|8310.
09:09:56|8310.
09:09:57|8310.
09:09:58|8310.
09:09:59|8310.
09:10:00|8310.
09:10:02|8310.
09:10:02|8310.
09:10:04|8310.
09:10:05|8310.
09:10:07|8310.
09:10:07|8310.
09:10:08|8310.
09:10:10|8310.
09:10:11|8310.
09:10:12|8310.
09:10:13|8310.
09:10:14|8310.
09:10:15|8310.
09:10:16|8310.
09:10:17|8310.
09:10:18|8310.
09:10:19|8310.
09:10:20|8310.
09:10:21|8310.
09:10:22|8310.
09:10:24|8310.
09:10:24|8310.
09:10:25|8310.
09:10:27|8310.
09:10:27|8310.
09:10:28|8310.
09:10:30|8310.
09:10:30|8310.
09:10:31|8310.
09:10:33|8310.
09:10:33|8310.
09:10:34|8310.
09:10:35|8310.
09:10:37|8310.
09:10:37|8310.
09:10:38|8310.
09:10:40|8310.
09:10:41|8310.
09:10:41|8310.
09:10:42|8310.
09:10:44|8310.
09:10:45|8310.
09:10:46|8310.
09:10:47|8310.
09:10:48|8310.
09:10:49|8310.
09:10:50|8310.
09:10:51|8310.
09:10:52|8310.
09:10:53|8310.
09:10:54|8310.
09:10:55|8310.
09:10:56|8310.
09:10:57|8308.1
09:10:58|8308.1
09:10:59|8308.1
09:11:00|8308.1
09:11:01|8308.1
09:11:02|8308.1
09:11:03|8308.1
09:11:05|8308.1
09:11:05|8308.1
09:11:07|8308.1
09:11:08|8308.1
09:11:09|8308.1
09:11:11|8308.1
09:11:11|8308.1
09:11:12|8308.1
09:11:14|8308.1
09:11:15|8308.1
09:11:16|8308.1
09:11:16|8308.1
09:11:17|8308.1
09:11:18|8308.1
09:11:20|8308.1
09:11:21|8308.1
09:11:22|8308.1
09:11:23|8308.1
09:11:25|8308.1
09:11:26|8308.1
09:11:27|8308.1
09:11:28|8308.1
09:11:29|8308.1
09:11:30|8308.1
09:11:31|8308.1
09:11:32|8308.1
09:11:33|8308.1
09:11:34|8308.1
09:11:35|8308.1
09:11:36|8308.1
09:11:37|8308.1
09:11:38|8308.1
09:11:39|8308.1
09:11:40|8308.1
09:11:41|8308.1
09:11:42|8308.1
09:11:43|8308.1
09:11:44|8308.1
09:11:45|8308.1
09:11:46|8308.1
09:11:47|8309.56
09:11:48|8309.56
09:11:49|8309.56
09:11:50|8309.56
09:11:51|8309.56
09:11:52|8309.56
09:11:53|8309.56
09:11:54|8309.56
09:11:55|8309.56
09:11:56|8309.56
09:11:58|8309.56
09:11:58|8309.56
09:12:00|8309.56
09:12:01|8309.56
09:12:03|8309.56
09:12:03|8309.56
09:12:04|8309.56
09:12:06|8309.56
09:12:08|8309.56
09:12:08|8305.15
09:12:09|8305.15
09:12:10|8305.15
09:12:11|8305.15
09:12:12|8305.15
09:12:13|8305.15
09:12:14|8305.15
09:12:15|8305.15
09:12:17|8306.6
09:12:18|8306.6
09:12:19|8306.6
09:12:20|8306.6
09:12:20|8306.6
09:12:22|8306.6
09:12:22|8306.6
09:12:24|8306.6
09:12:25|8306.6
09:12:26|8306.6
09:12:28|8306.6
09:12:28|8306.6
09:12:29|8306.6
09:12:30|8306.6
09:12:31|8306.6
09:12:32|8306.6
09:12:33|8306.6
09:12:34|8306.6
09:12:35|8306.6
09:12:36|8306.6
09:12:37|8306.6
09:12:38|8306.6
09:12:39|8306.6
09:12:40|8310.37
09:12:41|8310.37
09:12:42|8310.37
09:12:44|8310.37
09:12:45|8310.37
09:12:45|8310.37
09:12:46|8310.37
09:12:48|8310.37
09:12:48|8309.32
09:12:49|8309.32
09:12:51|8308.84
09:12:53|8308.84
09:12:53|8308.84
09:12:54|8308.84
09:12:55|8308.84
09:12:56|8308.84
09:12:57|8308.84
09:12:58|8308.84
09:12:59|8308.84
09:13:00|8308.84
09:13:01|8308.84
09:13:02|8308.84
09:13:03|8308.84
09:13:05|8308.84
09:13:06|8308.84
09:13:08|8308.84
09:13:08|8308.84
09:13:09|8308.84
09:13:11|8308.84
09:13:13|8308.84
09:13:14|8308.84
09:13:15|8308.84
09:13:16|8308.84
09:13:17|8308.84
09:13:18|8308.84
09:13:19|8308.84
09:13:20|8308.84
09:13:22|8308.84
09:13:23|8308.84
09:13:23|8308.84
09:13:24|8308.84
09:13:25|8308.84
09:13:27|8308.84
09:13:27|8308.84
09:13:28|8308.84
09:13:29|8308.84
09:13:31|8308.84
09:13:31|8308.84
09:13:32|8308.84
09:13:34|8308.84
09:13:35|8308.84
09:13:35|8308.84
09:13:36|8308.84
09:13:38|8308.84
09:13:38|8308.84
09:13:39|8308.84
09:13:41|8308.84
09:13:42|8308.84
09:13:43|8308.84
09:13:44|8308.84
09:13:45|8308.84
09:13:46|8308.84
09:13:47|8308.84
09:13:48|8308.84
09:13:49|8308.84
09:13:51|8308.84
09:13:52|8308.84
09:13:53|8308.84
09:13:54|8308.84
09:13:54|8308.84
09:13:55|8308.84
09:13:57|8308.84
09:13:58|8308.84
09:13:58|8308.84
09:14:00|8308.84
09:14:00|8308.84
09:14:02|8308.84
09:14:03|8308.84
09:14:04|8308.84
09:14:04|8308.84
09:14:05|8308.84
09:14:06|8308.84
09:14:07|8308.84
09:14:09|8308.84
09:14:10|8308.84
09:14:12|8308.84
09:14:12|8308.84
09:14:14|8308.84
09:14:15|8308.84
09:14:16|8308.84
09:14:17|8308.84
09:14:18|8308.84
09:14:19|8308.84
09:14:20|8308.84
09:14:21|8308.84
09:14:22|8308.84
09:14:23|8311.23
09:14:24|8311.23
09:14:25|8311.23
09:14:26|8311.23
09:14:27|8311.23
09:14:28|8311.23
09:14:29|8311.23
09:14:30|8311.23
09:14:31|8311.23
09:14:32|8311.23
09:14:34|8311.23
09:14:35|8311.23
09:14:35|8311.23
09:14:37|8311.23
09:14:37|8311.23
09:14:39|8311.23
09:14:39|8311.23
09:14:40|8311.23
09:14:41|8311.23
09:14:43|8311.23
09:14:43|8311.23
09:14:45|8311.23
09:14:45|8311.23
09:14:47|8311.23
09:14:47|8311.23
09:14:49|8311.23
09:14:49|8311.23
09:14:50|8311.23
09:14:51|8311.23
09:14:52|8311.23
09:14:53|8311.23
09:14:54|8311.23
09:14:55|8311.23
09:14:56|8311.23
09:14:58|8311.23
09:14:58|8311.23
09:15:00|8311.23
09:15:01|8311.23
09:15:01|8311.23
09:15:02|8311.23
09:15:04|8311.23
09:15:05|8311.23
09:15:06|8311.23
09:15:06|8311.23
09:15:07|8311.23
09:15:09|8311.23
09:15:10|8311.23
09:15:12|8311.23
09:15:12|8311.23
09:15:13|8311.23
09:15:14|8311.23
09:15:16|8311.23
09:15:17|8311.23
09:15:18|8311.23
09:15:19|8311.23
09:15:20|8311.23
09:15:22|8311.23
09:15:23|8311.23
09:15:24|8311.23
09:15:25|8311.23
09:15:26|8311.23
09:15:27|8311.23
09:15:28|8311.23
09:15:30|8311.23
09:15:31|8311.23
09:15:31|8311.23
09:15:32|8311.23
09:15:33|8311.23
09:15:35|8311.23
09:15:35|8311.23
09:15:36|8311.23
09:15:37|8311.23
09:15:38|8311.23
09:15:40|8311.23
09:15:40|8311.23
09:15:41|8311.23
09:15:43|8311.23
09:15:43|8317.67
09:15:44|8317.67
09:15:46|8317.67
09:15:47|8317.67
09:15:47|8317.67
09:15:49|8317.67
09:15:50|8317.67
09:15:50|8317.67
09:15:52|8317.67
09:15:53|8317.67
09:15:54|8317.67
09:15:54|8317.67
09:15:55|8317.67
09:15:57|8317.67
09:15:58|8317.67
09:15:59|8317.67
09:16:00|8317.67
09:16:01|8317.67
09:16:02|8317.67
09:16:03|8317.67
09:16:04|8317.67
09:16:05|8317.67
09:16:05|8317.67
09:16:07|8317.67
09:16:08|8317.67
09:16:09|8317.67
09:16:09|8314.69
09:16:12|8314.69
09:16:13|8314.69
09:16:14|8314.69
09:16:15|8314.69
09:16:16|8314.69
09:16:17|8314.69
09:16:18|8314.69
09:16:19|8314.69
09:16:20|8314.69
09:16:21|8314.69
09:16:21|8314.69
09:16:23|8314.69
09:16:24|8314.69
09:16:24|8314.69
09:16:26|8314.69
09:16:27|8314.69
09:16:28|8314.69
09:16:28|8314.69
09:16:30|8314.69
09:16:31|8314.69
09:16:32|8314.69
09:16:33|8314.69
09:16:33|8314.69
09:16:35|8314.69
09:16:35|8314.69
09:16:36|8314.69
09:16:39|8314.69
09:16:39|8314.69
09:16:40|8314.69
09:16:41|8314.69
09:16:42|8314.69
09:16:43|8314.69
09:16:44|8314.69
09:16:45|8314.69
09:16:46|8314.69
09:16:47|8314.69
09:16:48|8314.69
09:16:49|8314.69
09:16:50|8314.69
09:16:52|8314.69
09:16:53|8314.69
09:16:54|8314.69
09:16:54|8314.69
09:16:56|8314.69
09:16:57|8313.61
09:16:57|8313.61
09:16:59|8313.61
09:17:00|8313.61
09:17:01|8313.61
09:17:02|8313.61
09:17:03|8313.61
09:17:04|8313.61
09:17:04|8313.61
09:17:06|8313.61
09:17:06|8313.61
09:17:08|8313.61
09:17:08|8313.61
09:17:09|8313.61
09:17:12|8313.61
09:17:12|8313.61
09:17:13|8313.61
09:17:14|8313.61
09:17:15|8313.61
09:17:16|8313.61
09:17:17|8313.61
09:17:18|8313.61
09:17:19|8313.61
09:17:21|8313.61
09:17:22|8313.61
09:17:23|8313.61
09:17:24|8313.61
09:17:25|8313.61
09:17:25|8313.61
09:17:27|8313.61
09:17:28|8313.61
09:17:28|8313.61
09:17:30|8313.61
09:17:30|8313.61
09:17:32|8313.61
09:17:33|8313.61
09:17:34|8313.61
09:17:35|8313.61
09:17:36|8313.61
09:17:37|8313.61
09:17:38|8313.61
09:17:39|8313.61
09:17:40|8313.61
09:17:41|8313.61
09:17:43|8313.61
09:17:43|8313.61
09:17:44|8313.61
09:17:45|8320.83
09:17:46|8320.83
09:17:47|8320.83
09:17:48|8320.83
09:17:50|8320.83
09:17:50|8320.83
09:17:51|8320.83
09:17:52|8320.83
09:17:53|8320.83
09:17:54|8320.83
09:17:55|8320.83
09:17:56|8320.83
09:17:57|8320.83
09:17:58|8320.83
09:17:59|8320.83
09:18:00|8320.83
09:18:02|8320.83
09:18:04|8320.83
09:18:04|8320.83
09:18:06|8320.83
09:18:06|8320.83
09:18:07|8320.83
09:18:09|8320.83
09:18:10|8320.83
09:18:11|8320.83
09:18:13|8320.83
09:18:14|8320.83
09:18:14|8320.83
09:18:15|8320.83
09:18:18|8320.83
09:18:19|8320.83
09:18:20|8320.83
09:18:21|8320.83
09:18:22|8320.83
09:18:23|8320.83
09:18:24|8320.83
09:18:26|8320.83
09:18:27|8320.83
09:18:28|8320.83
09:18:29|8320.83
09:18:29|8320.83
09:18:30|8320.83
09:18:32|8320.83
09:18:33|8315.42
09:18:33|8315.42
09:18:34|8315.42
09:18:36|8315.42
09:18:37|8315.42
09:18:38|8315.42
09:18:39|8315.42
09:18:39|8315.42
09:18:40|8315.42
09:18:42|8315.42
09:18:43|8315.42
09:18:43|8315.42
09:18:45|8315.42
09:18:46|8315.42
09:18:47|8315.42
09:18:48|8315.42
09:18:49|8315.42
09:18:50|8315.42
09:18:51|8315.42
09:18:52|8315.42
09:18:53|8315.42
09:18:54|8315.42
09:18:55|8315.42
09:18:56|8315.42
09:18:57|8315.42
09:18:58|8315.42
09:19:00|8315.42
09:19:01|8315.42
09:19:01|8315.42
09:19:03|8315.42
09:19:03|8315.42
09:19:05|8315.42
09:19:05|8315.42
09:19:07|8315.42
09:19:08|8315.42
09:19:09|8315.42
09:19:10|8315.42
09:19:11|8315.42
09:19:12|8315.42
09:19:14|8315.42
09:19:15|8315.42
09:19:16|8315.42
09:19:18|8315.42
09:19:18|8315.42
09:19:20|8315.42
09:19:20|8315.42
09:19:22|8315.42
09:19:22|8315.42
09:19:23|8315.42
09:19:25|8315.42
09:19:26|8315.42
09:19:27|8315.42
09:19:28|8315.42
09:19:29|8315.42
09:19:30|8315.42
09:19:31|8315.42
09:19:32|8315.42
09:19:33|8315.42
09:19:34|8315.42
09:19:35|8315.42
09:19:36|8315.42
09:19:37|8315.42
09:19:38|8315.42
09:19:39|8315.42
09:19:40|8315.42
09:19:41|8315.42
09:19:42|8315.42
09:19:43|8315.42
09:19:44|8315.42
09:19:45|8315.42
09:19:46|8315.42
09:19:48|8315.42
09:19:49|8315.42
09:19:51|8315.42
09:19:51|8315.42
09:19:52|8315.42
09:19:53|8315.42
09:19:54|8315.42
09:19:55|8315.42
09:19:56|8315.42
09:19:57|8315.42
09:19:58|8315.42
09:19:59|8315.42
09:20:00|8315.42
09:20:01|8315.42
09:20:02|8315.42
09:20:03|8315.42
09:20:04|8311.42
09:20:05|8311.42
09:20:06|8311.42
09:20:07|8311.42
09:20:08|8311.42
09:20:09|8311.42
09:20:10|8311.42
09:20:11|8311.42
09:20:12|8311.42
09:20:14|8311.42
09:20:16|8311.42
09:20:16|8311.42
09:20:18|8311.42
09:20:18|8311.42
09:20:20|8311.42
09:20:21|8311.42
09:20:22|8311.42
09:20:23|8311.42
09:20:25|8311.42
09:20:26|8311.42
09:20:28|8311.42
09:20:28|8311.42
09:20:29|8311.42
09:20:30|8311.42
09:20:31|8311.42
09:20:32|8311.42
09:20:33|8311.42
09:20:34|8311.42
09:20:35|8311.42
09:20:36|8311.42
09:20:37|8311.42
09:20:38|8311.42
09:20:39|8311.42
09:20:40|8311.42
09:20:41|8311.42
09:20:43|8311.42
09:20:44|8311.42
09:20:45|8311.42
09:20:46|8311.42
09:20:47|8311.42
09:20:47|8311.42
09:20:49|8311.42
09:20:51|8311.42
09:20:51|8311.42
09:20:52|8311.42
09:20:53|8311.42
09:20:54|8311.42
09:20:55|8311.42
09:20:56|8311.42
09:20:58|8311.42
09:20:59|8311.42
09:21:00|8311.42
09:21:02|8311.42
09:21:02|8311.42
09:21:03|8311.42
09:21:04|8311.42
09:21:05|8311.42
09:21:06|8311.42
09:21:07|8311.42
09:21:08|8311.42
09:21:09|8325.89
09:21:10|8327.41
09:21:11|8327.41
09:21:12|8327.41
09:21:13|8327.41
09:21:15|8327.41
09:21:17|8327.41
09:21:18|8327.41
09:21:19|8327.41
09:21:20|8327.41
09:21:21|8327.41
09:21:22|8327.41
09:21:24|8329.69
09:21:25|8329.69
09:21:25|8329.69
09:21:27|8337.28
09:21:27|8337.28
09:21:28|8337.28
09:21:29|8337.28
09:21:30|8337.28
09:21:32|8337.28
09:21:32|8337.28
09:21:34|8337.28
09:21:34|8337.28
09:21:36|8337.28
09:21:36|8337.28
09:21:37|8337.28
09:21:38|8337.28
09:21:39|8337.28
09:21:40|8337.28
09:21:42|8337.28
09:21:43|8337.28
09:21:44|8337.28
09:21:45|8337.28
09:21:46|8337.28
09:21:46|8337.28
09:21:47|8337.28
09:21:48|8337.28
09:21:50|8337.28
09:21:50|8337.28
09:21:52|8337.28
09:21:52|8337.28
09:21:53|8337.28
09:21:54|8337.28
09:21:56|8337.28
09:21:56|8337.28
09:21:58|8337.28
09:21:58|8337.28
09:21:59|8337.28
09:22:01|8337.28
09:22:02|8337.28
09:22:02|8337.28
09:22:04|8337.28
09:22:05|8337.28
09:22:06|8337.28
09:22:07|8337.28
09:22:08|8337.28
09:22:09|8337.28
09:22:10|8337.28
09:22:11|8337.28
09:22:12|8337.28
09:22:13|8337.28
09:22:14|8337.28
09:22:15|8337.28
09:22:16|8337.28
09:22:18|8337.28
09:22:19|8337.28
09:22:20|8337.28
09:22:21|8337.28
09:22:21|8337.28
09:22:22|8337.28
09:22:23|8337.28
09:22:25|8337.28
09:22:25|8337.28
09:22:27|8337.28
09:22:27|8337.28
09:22:29|8337.28
09:22:30|8337.28
09:22:31|8337.28
09:22:31|8337.28
09:22:32|8337.28
09:22:33|8337.28
09:22:35|8337.28
09:22:35|8337.28
09:22:36|8337.28
09:22:38|8337.28
09:22:38|8337.28
09:22:39|8337.28
09:22:40|8337.28
09:22:41|8337.28
09:22:42|8337.28
09:22:43|8337.28
09:22:45|8337.28
09:22:45|8337.28
09:22:46|8337.28
09:22:48|8337.28
09:22:48|8337.28
09:22:49|8336.18
09:22:50|8336.18
09:22:51|8336.18
09:22:52|8336.18
09:22:54|8336.18
09:22:54|8336.18
09:22:56|8336.18
09:22:56|8336.18
09:22:58|8336.18
09:22:58|8336.18
09:23:00|8336.18
09:23:01|8336.18
09:23:02|8336.18
09:23:03|8336.18
09:23:04|8336.18
09:23:05|8336.18
09:23:06|8336.18
09:23:07|8336.18
09:23:08|8336.18
09:23:09|8336.18
09:23:10|8336.18
09:23:11|8336.18
09:23:12|8336.18
09:23:13|8336.18
09:23:14|8336.18
09:23:16|8336.18
09:23:17|8336.18
09:23:18|8336.18
09:23:19|8336.18
09:23:20|8336.18
09:23:21|8336.18
09:23:22|8336.18
09:23:23|8336.18
09:23:24|8336.18
09:23:25|8336.18
09:23:26|8336.18
09:23:27|8336.18
09:23:28|8336.18
09:23:29|8336.18
09:23:30|8336.18
09:23:31|8336.18
09:23:32|8336.18
09:23:34|8336.18
09:23:35|8336.18
09:23:35|8336.18
09:23:36|8336.18
09:23:38|8336.18
09:23:39|8336.18
09:23:39|8336.18
09:23:40|8336.18
09:23:41|8336.18
09:23:42|8336.18
09:23:43|8336.18
09:23:45|8336.18
09:23:45|8336.18
09:23:47|8336.18
09:23:47|8336.18
09:23:48|8336.18
09:23:50|8336.18
09:23:51|8336.18
09:23:52|8336.18
09:23:53|8336.18
09:23:54|8336.18
09:23:55|8336.18
09:23:56|8336.18
09:23:57|8336.18
09:23:59|8336.18
09:24:00|8336.18
09:24:01|8336.18
09:24:02|8336.18
09:24:03|8336.18
09:24:04|8336.18
09:24:05|8336.18
09:24:06|8336.18
09:24:07|8336.18
09:24:08|8336.18
09:24:09|8336.18
09:24:10|8336.18
09:24:11|8336.18
09:24:12|8336.18
09:24:13|8336.18
09:24:14|8336.18
09:24:15|8336.18
09:24:16|8336.18
09:24:17|8336.18
09:24:19|8336.18
09:24:20|8336.18
09:24:22|8336.18
09:24:22|8336.18
09:24:24|8336.18
09:24:25|8336.18
09:24:26|8336.18
09:24:27|8336.18
09:24:28|8336.18
09:24:29|8336.18
09:24:30|8336.18
09:24:31|8336.18
09:24:32|8336.18
09:24:33|8336.18
09:24:34|8336.18
09:24:35|8336.18
09:24:36|8336.18
09:24:37|8336.18
09:24:38|8336.18
09:24:40|8336.18
09:24:40|8336.18
09:24:41|8336.18
09:24:43|8336.18
09:24:44|8336.18
09:24:45|8336.18
09:24:45|8336.18
09:24:47|8332.93
09:24:48|8332.93
09:24:49|8332.93
09:24:49|8332.93
09:24:51|8332.93
09:24:51|8332.93
09:24:52|8332.93
09:24:53|8332.93
09:24:54|8332.93
09:24:56|8332.93
09:24:57|8332.93
09:24:58|8331.27
09:24:58|8331.27
09:24:59|8331.27
09:25:01|8331.27
09:25:01|8331.27
09:25:03|8331.27
09:25:03|8331.27
09:25:04|8331.27
09:25:06|8331.27
09:25:07|8331.27
09:25:07|8331.27
09:25:08|8331.27
09:25:10|8333.89
09:25:11|8333.89
09:25:12|8333.89
09:25:13|8333.89
09:25:14|8333.89
09:25:16|8333.89
09:25:17|8333.89
09:25:17|8333.86
09:25:18|8333.86
09:25:21|8333.86
09:25:21|8333.86
09:25:22|8333.86
09:25:23|8333.86
09:25:24|8333.86
09:25:26|8341.14
09:25:27|8341.14
09:25:28|8341.14
09:25:29|8341.14
09:25:29|8341.14
09:25:32|8341.14
09:25:32|8341.14
09:25:33|8341.14
09:25:34|8341.14
09:25:35|8341.14
09:25:37|8341.14
09:25:39|8341.14
09:25:40|8341.14
09:25:41|8341.14
09:25:42|8341.14
09:25:43|8341.14
09:25:44|8341.14
09:25:45|8341.14
09:25:46|8341.14
09:25:47|8341.14
09:25:48|8341.14
09:25:49|8341.14
09:25:50|8341.14
09:25:52|8341.14
09:25:53|8341.14
09:25:53|8341.14
09:25:55|8341.14
09:25:55|8341.14
09:25:57|8341.14
09:25:58|8341.14
09:25:58|8341.14
09:25:59|8341.14
09:26:00|8341.14
09:26:02|8341.14
09:26:03|8341.14
09:26:04|8341.14
09:26:05|8341.14
09:26:06|8341.14
09:26:08|8341.14
09:26:09|8341.14
09:26:09|8341.14
09:26:10|8341.14
09:26:12|8343.
09:26:13|8343.
09:26:14|8343.
09:26:16|8343.
09:26:16|8343.
09:26:18|8343.
09:26:19|8343.
09:26:20|8343.
09:26:22|8343.
09:26:23|8343.
09:26:25|8341.46
09:26:26|8341.46
09:26:28|8341.46
09:26:29|8341.46
09:26:30|8341.46
09:26:32|8341.46
09:26:32|8341.46
09:26:33|8347.79
09:26:34|8347.84
09:26:35|8350.72
09:26:36|8350.72
09:26:38|8353.37
09:26:38|8353.37
09:26:40|8353.37
09:26:42|8353.37
09:26:42|8353.37
09:26:43|8344.57
09:26:44|8344.57
09:26:45|8344.57
09:26:46|8353.78
09:26:47|8353.78
09:26:48|8353.78
09:26:49|8353.78
09:26:50|8353.78
09:26:51|8353.78
09:26:52|8353.78
09:26:53|8353.78
09:26:54|8355.83
09:26:55|8355.83
09:26:56|8355.83
09:26:57|8355.83
09:26:59|8355.83
09:26:59|8355.83
09:27:01|8355.83
09:27:01|8355.83
09:27:03|8355.83
09:27:04|8355.83
09:27:05|8355.83
09:27:06|8355.83
09:27:07|8351.45
09:27:08|8351.45
09:27:09|8351.45
09:27:10|8351.45
09:27:10|8351.45
09:27:12|8351.45
09:27:13|8351.45
09:27:14|8351.45
09:27:15|8351.45
09:27:15|8351.45
09:27:17|8351.45
09:27:17|8351.45
09:27:19|8351.45
09:27:20|8351.45
09:27:22|8351.45
09:27:23|8351.45
09:27:25|8351.45
09:27:25|8351.45
09:27:27|8351.45
09:27:28|8351.45
09:27:30|8351.45
09:27:30|8351.45
09:27:32|8351.45
09:27:33|8351.45
09:27:33|8351.45
09:27:34|8351.45
09:27:35|8351.45
09:27:36|8351.45
09:27:38|8351.45
09:27:39|8351.45
09:27:40|8351.45
09:27:41|8351.45
09:27:42|8351.45
09:27:42|8351.45
09:27:44|8351.45
09:27:45|8351.45
09:27:45|8351.45
09:27:46|8351.45
09:27:47|8351.45
09:27:48|8351.45
09:27:50|8351.45
09:27:50|8351.45
09:27:52|8351.45
09:27:53|8351.45
09:27:53|8351.45
09:27:55|8351.45
09:27:55|8351.45
09:27:57|8351.45
09:27:58|8351.45
09:27:59|8351.45
09:28:00|8351.45
09:28:01|8351.45
09:28:03|8351.45
09:28:04|8351.45
09:28:04|8351.45
09:28:06|8351.45
09:28:07|8351.45
09:28:08|8351.19
09:28:09|8351.19
09:28:10|8351.19
09:28:11|8351.19
09:28:12|8351.19
09:28:13|8351.19
09:28:14|8351.19
09:28:15|8351.19
09:28:16|8351.19
09:28:17|8351.19
09:28:18|8351.19
09:28:19|8351.19
09:28:20|8351.19
09:28:21|8351.19
09:28:23|8351.19
09:28:24|8351.19
09:28:25|8351.19
09:28:26|8351.19
09:28:27|8351.19
09:28:29|8351.19
09:28:30|8351.19
09:28:30|8351.19
09:28:31|8351.19
09:28:32|8351.19
09:28:34|8351.19
09:28:35|8351.19
09:28:36|8351.19
09:28:37|8351.19
09:28:37|8351.19
09:28:39|8351.19
09:28:39|8351.19
09:28:41|8351.19
09:28:41|8351.19
09:28:42|8351.19
09:28:43|8351.19
09:28:45|8351.19
09:28:46|8351.19
09:28:47|8351.19
09:28:48|8351.19
09:28:49|8351.19
09:28:50|8351.19
09:28:51|8351.19
09:28:52|8351.19
09:28:53|8351.19
09:28:54|8351.19
09:28:55|8351.19
09:28:56|8351.19
09:28:57|8351.19
09:28:58|8351.19
09:28:59|8351.19
09:29:00|8351.19
09:29:01|8351.19
09:29:02|8351.19
09:29:04|8351.19
09:29:04|8351.19
09:29:05|8351.19
09:29:06|8351.19
09:29:08|8351.19
09:29:10|8351.19
09:29:10|8351.19
09:29:12|8351.19
09:29:12|8351.19
09:29:13|8351.19
09:29:15|8351.19
09:29:16|8351.19
09:29:17|8351.19
09:29:18|8351.19
09:29:19|8351.19
09:29:20|8351.19
09:29:21|8351.19
09:29:24|8351.19
09:29:25|8351.19
09:29:26|8351.19
09:29:27|8351.19
09:29:28|8351.19
09:29:30|8351.19
09:29:31|8351.19
09:29:32|8351.19
09:29:33|8351.19
09:29:34|8351.19
09:29:35|8351.19
09:29:36|8351.19
09:29:37|8351.19
09:29:38|8351.19
09:29:39|8351.19
09:29:40|8351.19
09:29:41|8351.19
09:29:42|8351.19
09:29:43|8351.19
09:29:44|8351.19
09:29:45|8351.19
09:29:47|8352.86
09:29:48|8352.86
09:29:48|8352.86
09:29:50|8352.86
09:29:51|8352.86
09:29:52|8352.86
09:29:53|8352.86
09:29:54|8352.86
09:29:55|8352.86
09:29:56|8352.86
09:29:57|8352.86
09:29:59|8352.86
09:30:00|8352.86
09:30:00|8352.86
09:30:01|8352.86
09:30:02|8352.86
09:30:04|8352.86
09:30:05|8352.86
09:30:06|8352.86
09:30:07|8352.86
09:30:08|8352.86
09:30:09|8352.86
09:30:10|8352.86
09:30:12|8352.86
09:30:13|8352.86
09:30:14|8352.86
09:30:15|8352.86
09:30:16|8352.86
09:30:16|8352.86
09:30:17|8352.86
09:30:19|8352.86
09:30:19|8352.86
09:30:21|8352.86
09:30:22|8352.86
09:30:23|8352.86
09:30:24|8352.86
09:30:26|8352.86
09:30:27|8352.86
09:30:28|8352.86
09:30:29|8352.86
09:30:31|8352.86
09:30:32|8352.86
09:30:33|8352.86
09:30:34|8353.44
09:30:34|8351.2
09:30:36|8351.19
09:30:37|8351.19
09:30:37|8353.69
09:30:38|8351.19
09:30:39|8351.19
09:30:40|8351.19
09:30:42|8351.19
09:30:42|8353.64
09:30:44|8353.64
09:30:44|8353.63
09:30:46|8353.64
09:30:47|8353.64
09:30:47|8353.64
09:30:48|8353.64
09:30:50|8353.64
09:30:51|8353.64
09:30:51|8353.64
09:30:52|8353.64
09:30:54|8353.64
09:30:54|8347.54
09:30:56|8349.26
09:30:57|8349.26
09:30:57|8349.26
09:30:59|8349.26
09:30:59|8349.26
09:31:00|8349.26
09:31:01|8349.26
09:31:02|8349.26
09:31:03|8349.24
09:31:05|8349.24
09:31:06|8349.24
09:31:07|8349.24
09:31:08|8349.24
09:31:09|8349.24
09:31:10|8349.24
09:31:11|8349.24
09:31:12|8349.24
09:31:13|8349.24
09:31:14|8349.24
09:31:16|8349.24
09:31:17|8349.24
09:31:18|8349.24
09:31:19|8347.56
09:31:20|8347.56
09:31:21|8347.56
09:31:21|8347.56
09:31:22|8347.56
09:31:24|8347.56
09:31:26|8347.56
09:31:27|8347.56
09:31:28|8347.56
09:31:29|8347.56
09:31:30|8347.56
09:31:32|8347.56
09:31:32|8342.11
09:31:33|8342.11
09:31:34|8342.11
09:31:35|8342.11
09:31:36|8342.11
09:31:37|8342.11
09:31:38|8342.11
09:31:39|8342.11
09:31:40|8342.11
09:31:41|8342.11
09:31:42|8342.11
09:31:43|8342.11
09:31:44|8342.11
09:31:45|8342.11
09:31:46|8342.11
09:31:47|8342.11
09:31:48|8342.11
09:31:49|8342.11
09:31:50|8342.11
09:31:51|8342.61
09:31:52|8342.61
09:31:53|8342.61
09:31:54|8342.61
09:31:55|8346.23
09:31:56|8346.23
09:31:57|8346.23
09:31:58|8346.23
09:32:00|8342.77
09:32:00|8342.77
09:32:02|8342.78
09:32:03|8342.78
09:32:04|8342.78
09:32:05|8342.78
09:32:06|8342.78
09:32:07|8342.78
09:32:07|8342.78
09:32:10|8342.78
09:32:11|8342.78
09:32:12|8342.78
09:32:13|8342.78
09:32:14|8342.78
09:32:15|8342.78
09:32:16|8342.78
09:32:17|8342.78
09:32:18|8342.78
09:32:19|8338.98
09:32:20|8338.98
09:32:21|8344.3
09:32:22|8344.3
09:32:23|8344.3
09:32:24|8344.3
09:32:26|8344.3
09:32:27|8344.3
09:32:28|8344.3
09:32:29|8344.3
09:32:30|8344.3
09:32:31|8344.3
09:32:32|8344.3
09:32:33|8344.3
09:32:34|8344.3
09:32:35|8344.3
09:32:36|8344.3
09:32:38|8344.3
09:32:39|8344.3
09:32:40|8344.3
09:32:40|8344.3
09:32:41|8344.3
09:32:43|8344.3
09:32:44|8344.3
09:32:45|8344.3
09:32:46|8344.3
09:32:47|8344.3
09:32:48|8344.3
09:32:49|8344.3
09:32:50|8344.3
09:32:51|8344.3
09:32:52|8344.3
09:32:53|8344.3
09:32:54|8344.3
09:32:55|8344.3
09:32:56|8344.3
09:32:57|8344.3
09:32:58|8344.3
09:32:59|8344.3
09:33:00|8344.3
09:33:01|8344.3
09:33:03|8344.3
09:33:03|8344.3
09:33:04|8348.28
09:33:05|8348.28
09:33:06|8348.28
09:33:07|8348.28
09:33:08|8348.28
09:33:10|8348.28
09:33:11|8348.28
09:33:11|8348.28
09:33:12|8348.28
09:33:13|8348.28
09:33:14|8348.28
09:33:16|8348.28
09:33:17|8348.28
09:33:18|8348.28
09:33:19|8348.28
09:33:20|8348.28
09:33:21|8348.28
09:33:21|8348.28
09:33:23|8348.28
09:33:24|8348.28
09:33:24|8348.28
09:33:25|8348.28
09:33:26|8348.28
09:33:27|8348.28
09:33:28|8348.28
09:33:29|8348.28
09:33:31|8348.28
09:33:31|8348.28
09:33:33|8348.28
09:33:33|8348.28
09:33:35|8339.47
09:33:36|8339.47
09:33:38|8339.47
09:33:39|8339.47
09:33:40|8339.47
09:33:40|8339.47
09:33:42|8339.47
09:33:42|8339.47
09:33:44|8339.47
09:33:44|8339.47
09:33:46|8339.47
09:33:46|8339.47
09:33:48|8339.47
09:33:48|8339.47
09:33:49|8339.47
09:33:50|8339.47
09:33:51|8339.47
09:33:52|8339.47
09:33:53|8339.47
09:33:55|8339.47
09:33:56|8339.47
09:33:58|8339.47
09:33:58|8339.47
09:33:59|8339.47
09:34:01|8339.47
09:34:01|8339.47
09:34:03|8339.47
09:34:04|8339.47
09:34:05|8339.47
09:34:05|8339.47
09:34:07|8339.47
09:34:08|8339.47
09:34:09|8339.47
09:34:10|8339.47
09:34:11|8339.47
09:34:12|8339.47
09:34:13|8339.47
09:34:14|8339.47
09:34:15|8339.47
09:34:16|8339.47
09:34:17|8339.47
09:34:18|8339.47
09:34:19|8339.47
09:34:20|8339.47
09:34:22|8339.47
09:34:22|8339.47
09:34:24|8339.47
09:34:24|8339.47
09:34:25|8339.47
09:34:27|8339.47
09:34:28|8339.47
09:34:28|8339.47
09:34:30|8339.47
09:34:31|8339.47
09:34:32|8339.47
09:34:33|8339.47
09:34:35|8339.47
09:34:36|8339.47
09:34:37|8339.47
09:34:38|8339.47
09:34:39|8339.47
09:34:40|8339.47
09:34:41|8339.47
09:34:42|8339.47
09:34:43|8330.15
09:34:44|8337.21
09:34:45|8337.21
09:34:46|8337.21
09:34:47|8335.68
09:34:48|8335.68
09:34:49|8335.68
09:34:50|8335.68
09:34:51|8335.68
09:34:52|8335.68
09:34:53|8335.68
09:34:54|8330.26
09:34:55|8330.26
09:34:56|8330.26
09:34:57|8330.26
09:34:58|8330.26
09:34:59|8329.32
09:35:00|8329.32
09:35:01|8329.32
09:35:02|8329.32
09:35:03|8329.32
09:35:04|8329.32
09:35:05|8329.32
09:35:06|8329.32
09:35:07|8329.32
09:35:08|8329.32
09:35:09|8329.32
09:35:10|8329.32
09:35:12|8329.32
09:35:12|8329.32
09:35:14|8329.32
09:35:15|8329.32
09:35:16|8329.32
09:35:17|8329.32
09:35:18|8329.32
09:35:19|8329.32
09:35:20|8329.32
09:35:21|8329.32
09:35:22|8329.32
09:35:24|8329.32
09:35:25|8329.32
09:35:26|8329.32
09:35:26|8329.32
09:35:28|8329.32
09:35:29|8329.32
09:35:31|8329.32
09:35:32|8329.32
09:35:33|8329.32
09:35:33|8329.32
09:35:35|8329.32
09:35:36|8329.32
09:35:36|8329.32
09:35:37|8329.32
09:35:40|8329.32
09:35:40|8329.32
09:35:41|8329.32
09:35:42|8333.55
09:35:44|8333.55
09:35:44|8333.55
09:35:46|8333.55
09:35:47|8333.13
09:35:47|8333.13
09:35:49|8333.13
09:35:50|8333.13
09:35:51|8333.13
09:35:51|8333.13
09:35:52|8333.13
09:35:53|8333.13
09:35:55|8333.13
09:35:55|8333.13
09:35:57|8333.13
09:35:58|8333.13
09:35:58|8333.13
09:35:59|8333.13
09:36:00|8333.13
09:36:02|8333.13
09:36:03|8333.13
09:36:05|8333.13
09:36:05|8333.13
09:36:06|8333.13
09:36:07|8333.13
09:36:09|8333.13
09:36:09|8333.13
09:36:11|8333.13
09:36:12|8333.13
09:36:13|8333.13
09:36:14|8333.13
09:36:14|8333.13
09:36:16|8333.13
09:36:16|8333.13
09:36:18|8333.13
09:36:19|8333.13
09:36:20|8333.13
09:36:21|8333.13
09:36:21|8333.13
09:36:22|8333.13
09:36:24|8333.13
09:36:26|8335.08
09:36:26|8335.08
09:36:28|8335.08
09:36:29|8334.67
09:36:30|8334.67
09:36:31|8334.67
09:36:32|8334.67
09:36:33|8334.67
09:36:34|8334.67
09:36:35|8334.67
09:36:36|8334.67
09:36:37|8334.67
09:36:38|8334.67
09:36:39|8334.67
09:36:39|8334.67
09:36:41|8334.67
09:36:41|8334.67
09:36:43|8334.67
09:36:43|8334.67
09:36:46|8334.67
09:36:46|8334.67
09:36:47|8334.67
09:36:48|8334.67
09:36:49|8334.67
09:36:50|8334.67
09:36:51|8334.67
09:36:52|8334.67
09:36:53|8334.67
09:36:54|8334.67
09:36:55|8334.67
09:36:56|8334.67
09:36:57|8334.67
09:36:58|8334.28
09:36:59|8334.28
09:37:00|8334.28
09:37:01|8334.28
09:37:02|8334.28
09:37:03|8334.28
09:37:04|8334.28
09:37:06|8336.98
09:37:07|8336.92
09:37:08|8336.92
09:37:09|8336.92
09:37:10|8336.92
09:37:11|8336.92
09:37:12|8336.92
09:37:13|8336.92
09:37:14|8336.92
09:37:15|8336.92
09:37:16|8336.92
09:37:17|8336.92
09:37:18|8336.92
09:37:19|8336.92
09:37:20|8336.92
09:37:21|8336.92
09:37:22|8336.92
09:37:23|8336.92
09:37:24|8336.92
09:37:25|8336.92
09:37:26|8336.92
09:37:28|8336.92
09:37:28|8336.92
09:37:30|8336.92
09:37:30|8335.63
09:37:31|8335.63
09:37:33|8335.63
09:37:34|8335.63
09:37:35|8335.63
09:37:36|8335.63
09:37:37|8335.63
09:37:39|8335.63
09:37:40|8335.63
09:37:40|8335.63
09:37:41|8335.63
09:37:43|8335.63
09:37:44|8335.63
09:37:45|8335.63
09:37:46|8335.63
09:37:47|8335.63
09:37:48|8335.63
09:37:49|8335.63
09:37:50|8335.63
09:37:51|8335.63
09:37:52|8335.63
09:37:53|8335.63
09:37:54|8335.63
09:37:55|8335.63
09:37:56|8335.63
09:37:57|8335.63
09:37:58|8335.63
09:37:59|8335.63
09:38:00|8335.63
09:38:01|8335.63
09:38:02|8335.63
09:38:03|8335.63
09:38:04|8335.63
09:38:05|8335.63
09:38:06|8335.63
09:38:07|8335.63
09:38:08|8335.63
09:38:09|8335.63
09:38:10|8335.63
09:38:11|8335.63
09:38:12|8335.63
09:38:13|8335.63
09:38:14|8335.63
09:38:15|8335.63
09:38:16|8335.63
09:38:17|8335.63
09:38:18|8335.63
09:38:19|8335.63
09:38:20|8335.63
09:38:21|8335.63
09:38:22|8335.63
09:38:23|8335.63
09:38:24|8335.63
09:38:25|8335.63
09:38:26|8335.63
09:38:28|8335.63
09:38:28|8335.63
09:38:30|8335.63
09:38:30|8335.63
09:38:31|8335.63
09:38:33|8335.63
09:38:34|8335.63
09:38:35|8335.63
09:38:36|8335.63
09:38:38|8335.63
09:38:38|8335.63
09:38:39|8335.63
09:38:41|8335.63
09:38:41|8335.63
09:38:43|8335.63
09:38:44|8335.63
09:38:44|8335.63
09:38:45|8335.63
09:38:47|8335.63
09:38:48|8328.11
09:38:49|8326.39
09:38:50|8326.39
09:38:51|8326.39
09:38:52|8326.39
09:38:53|8326.39
09:38:54|8326.39
09:38:55|8326.39
09:38:56|8326.39
09:38:57|8326.39
09:38:58|8326.39
09:38:59|8326.39
09:39:00|8326.39
09:39:01|8326.39
09:39:02|8326.39
09:39:03|8326.39
09:39:04|8326.39
09:39:05|8326.39
09:39:06|8326.39
09:39:07|8326.39
09:39:08|8326.39
09:39:09|8326.39
09:39:10|8326.39
09:39:11|8326.39
09:39:12|8326.39
09:39:13|8326.39
09:39:14|8326.39
09:39:16|8326.39
09:39:16|8326.39
09:39:17|8326.39
09:39:19|8326.39
09:39:20|8326.39
09:39:21|8326.39
09:39:21|8324.89
09:39:22|8324.89
09:39:24|8324.89
09:39:24|8324.89
09:39:26|8324.89
09:39:27|8324.89
09:39:28|8324.89
09:39:29|8324.89
09:39:29|8324.89
09:39:30|8324.89
09:39:31|8328.3
09:39:33|8328.3
09:39:33|8328.3
09:39:35|8328.3
09:39:35|8328.3
09:39:36|8328.3
09:39:37|8328.3
09:39:39|8328.3
09:39:39|8328.3
09:39:40|8328.3
09:39:42|8328.3
09:39:43|8328.3
09:39:44|8328.3
09:39:45|8328.3
09:39:46|8328.3
09:39:47|8328.3
09:39:49|8328.3
09:39:51|8328.3
09:39:51|8328.3
09:39:52|8328.3
09:39:53|8328.3
09:39:54|8328.3
09:39:55|8328.3
09:39:56|8328.3
09:39:58|8328.3
09:39:59|8328.3
09:40:00|8328.3
09:40:00|8328.3
09:40:03|8328.3
09:40:03|8328.3
09:40:04|8328.3
09:40:05|8328.3
09:40:06|8328.3
09:40:07|8328.3
09:40:09|8328.3
09:40:10|8328.3
09:40:11|8328.3
09:40:12|8328.3
09:40:13|8328.3
09:40:14|8328.3
09:40:14|8328.3
09:40:16|8328.3
09:40:17|8328.3
09:40:18|8328.3
09:40:19|8328.3
09:40:20|8328.3
09:40:21|8328.3
09:40:22|8328.3
09:40:23|8328.3
09:40:24|8328.3
09:40:25|8328.3
09:40:26|8328.3
09:40:26|8328.3
09:40:28|8328.3
09:40:28|8328.3
09:40:30|8328.3
09:40:31|8328.3
09:40:32|8328.3
09:40:33|8328.3
09:40:34|8328.3
09:40:36|8328.3
09:40:37|8328.3
09:40:37|8328.3
09:40:39|8328.3
09:40:40|8328.3
09:40:42|8328.3
09:40:42|8328.3
09:40:43|8328.3
09:40:44|8328.3
09:40:45|8328.3
09:40:47|8328.3
09:40:48|8328.3
09:40:49|8328.3
09:40:50|8328.3
09:40:51|8328.3
09:40:52|8328.3
09:40:53|8328.3
09:40:54|8328.3
09:40:55|8328.3
09:40:56|8328.3
09:40:57|8328.3
09:40:58|8328.3
09:40:59|8328.3
09:41:00|8328.3
09:41:01|8328.3
09:41:02|8328.3
09:41:03|8328.3
09:41:04|8328.3
09:41:05|8328.3
09:41:06|8328.3
09:41:07|8328.3
09:41:08|8328.3
09:41:09|8328.3
09:41:11|8328.3
09:41:12|8328.3
09:41:13|8328.3
09:41:14|8328.3
09:41:15|8328.3
09:41:16|8328.3
09:41:17|8328.3
09:41:18|8328.3
09:41:19|8328.3
09:41:20|8328.3
09:41:21|8328.3
09:41:22|8328.3
09:41:23|8328.3
09:41:24|8328.3
09:41:25|8328.3
09:41:26|8328.3
09:41:27|8328.3
09:41:28|8328.3
09:41:29|8328.3
09:41:30|8328.3
09:41:31|8328.3
09:41:32|8328.3
09:41:33|8328.3
09:41:35|8328.3
09:41:35|8328.3
09:41:37|8337.97
09:41:38|8337.97
09:41:40|8337.97
09:41:40|8337.97
09:41:41|8337.98
09:41:43|8337.98
09:41:43|8337.98
09:41:45|8337.98
09:41:45|8337.98
09:41:46|8337.98
09:41:48|8337.98
09:41:48|8337.98
09:41:49|8337.98
09:41:50|8337.98
09:41:52|8337.98
09:41:52|8337.98
09:41:54|8337.98
09:41:55|8337.98
09:41:55|8337.98
09:41:57|8337.98
09:41:58|8337.98
09:41:59|8337.98
09:42:00|8337.98
09:42:01|8337.98
09:42:02|8337.98
09:42:03|8337.98
09:42:04|8337.98
09:42:05|8337.98
09:42:06|8337.98
09:42:07|8337.98
09:42:08|8337.98
09:42:09|8337.98
09:42:10|8337.98
09:42:11|8337.98
09:42:12|8337.98
09:42:13|8337.98
09:42:14|8337.98
09:42:15|8337.98
09:42:16|8337.98
09:42:17|8337.98
09:42:18|8337.98
09:42:20|8337.98
09:42:20|8337.98
09:42:21|8337.98
09:42:23|8337.98
09:42:24|8337.98
09:42:24|8337.98
09:42:25|8337.98
09:42:26|8337.98
09:42:27|8337.98
09:42:29|8337.98
09:42:29|8337.98
09:42:30|8337.98
09:42:31|8337.98
09:42:32|8337.98
09:42:33|8337.98
09:42:35|8337.98
09:42:36|8337.98
09:42:37|8337.98
09:42:38|8337.98
09:42:39|8337.98
09:42:41|8337.98
09:42:41|8337.98
09:42:43|8337.98
09:42:43|8337.98
09:42:45|8337.98
09:42:46|8337.98
09:42:47|8337.98
09:42:48|8337.98
09:42:49|8337.98
09:42:50|8337.98
09:42:51|8337.98
09:42:53|8337.98
09:42:53|8337.98
09:42:55|8337.98
09:42:56|8337.98
09:42:56|8337.98
09:42:57|8337.98
09:42:58|8337.98
09:42:59|8337.98
09:43:01|8337.98
09:43:02|8337.98
09:43:04|8337.98
09:43:05|8336.02
09:43:05|8336.02
09:43:08|8336.02
09:43:09|8336.02
09:43:10|8336.02
09:43:11|8336.02
09:43:11|8336.02
09:43:14|8336.02
09:43:14|8336.02
09:43:16|8335.54
09:43:17|8335.54
09:43:18|8335.54
09:43:18|8335.54
09:43:20|8335.54
09:43:21|8335.54
09:43:22|8335.54
09:43:23|8335.54
09:43:24|8335.54
09:43:25|8335.54
09:43:25|8336.75
09:43:27|8336.75
09:43:28|8336.34
09:43:29|8336.34
09:43:30|8336.34
09:43:31|8336.34
09:43:32|8336.34
09:43:32|8332.7
09:43:33|8332.7
09:43:35|8332.7
09:43:36|8332.7
09:43:36|8332.7
09:43:37|8332.7
09:43:40|8332.7
09:43:40|8332.7
09:43:41|8332.7
09:43:42|8332.7
09:43:43|8332.7
09:43:44|8332.7
09:43:45|8332.7
09:43:46|8332.7
09:43:47|8332.7
09:43:48|8332.7
09:43:49|8332.7
09:43:50|8332.7
09:43:51|8332.7
09:43:52|8332.7
09:43:53|8332.7
09:43:54|8332.7
09:43:55|8332.7
09:43:56|8332.7
09:43:57|8332.7
09:43:58|8332.7
09:43:59|8332.7
09:44:00|8332.7
09:44:01|8332.7
09:44:02|8332.7
09:44:04|8332.7
09:44:05|8332.7
09:44:06|8332.7
09:44:07|8332.7
09:44:08|8332.7
09:44:09|8332.7
09:44:10|8332.7
09:44:11|8332.7
09:44:12|8332.7
09:44:13|8332.7
09:44:14|8332.7
09:44:15|8332.7
09:44:16|8332.7
09:44:17|8332.7
09:44:18|8332.7
09:44:19|8332.7
09:44:20|8332.7
09:44:21|8332.7
09:44:22|8332.7
09:44:23|8332.7
09:44:25|8332.7
09:44:25|8332.7
09:44:26|8332.7
09:44:27|8332.7
09:44:28|8332.29
09:44:29|8332.29
09:44:30|8332.29
09:44:31|8332.29
09:44:32|8332.29
09:44:33|8332.7
09:44:34|8332.7
09:44:36|8332.7
09:44:36|8332.7
09:44:37|8332.7
09:44:39|8332.7
09:44:40|8332.7
09:44:41|8332.7
09:44:42|8332.7
09:44:44|8332.7
09:44:44|8332.7
09:44:46|8332.7
09:44:47|8332.7
09:44:49|8332.7
09:44:50|8332.7
09:44:50|8332.7
09:44:52|8332.7
09:44:53|8332.7
09:44:54|8332.7
09:44:55|8332.7
09:44:56|8332.7
09:44:57|8332.7
09:44:58|8332.7
09:44:59|8332.7
09:45:01|8332.7
09:45:02|8332.7
09:45:03|8332.7
09:45:03|8332.7
09:45:04|8332.7
09:45:06|8332.7
09:45:07|8332.7
09:45:08|8332.7
09:45:10|8332.7
09:45:10|8332.7
09:45:12|8332.7
09:45:13|8332.7
09:45:14|8332.7
09:45:14|8332.7
09:45:16|8332.7
09:45:17|8332.7
09:45:17|8332.7
09:45:19|8332.7
09:45:20|8332.7
09:45:21|8336.02
09:45:21|8336.02
09:45:23|8336.02
09:45:24|8336.02
09:45:24|8336.02
09:45:26|8336.02
09:45:27|8336.02
09:45:28|8336.02
09:45:29|8336.02
09:45:30|8336.02
09:45:31|8336.02
09:45:32|8336.02
09:45:33|8336.02
09:45:34|8336.02
09:45:35|8336.02
09:45:36|8336.02
09:45:37|8336.02
09:45:38|8336.02
09:45:39|8336.02
09:45:40|8336.02
09:45:41|8336.02
09:45:41|8336.02
09:45:42|8336.02
09:45:44|8336.02
09:45:45|8336.02
09:45:46|8336.02
09:45:47|8336.02
09:45:47|8336.02
09:45:48|8336.02
09:45:49|8336.02
09:45:50|8336.02
09:45:51|8336.02
09:45:53|8336.02
09:45:54|8336.02
09:45:54|8336.02
09:45:57|8336.02
09:45:58|8336.02
09:45:58|8336.02
09:46:00|8336.02
09:46:01|8336.02
09:46:02|8336.02
09:46:03|8336.02
09:46:03|8336.02
09:46:05|8336.02
09:46:06|8336.02
09:46:06|8336.02
09:46:08|8336.02
09:46:08|8336.02
09:46:10|8336.02
09:46:11|8336.02
09:46:11|8336.02
09:46:13|8336.02
09:46:14|8336.02
09:46:15|8336.02
09:46:15|8336.02
09:46:17|8336.02
09:46:17|8336.02
09:46:19|8336.02
09:46:20|8336.02
09:46:21|8336.02
09:46:22|8336.02
09:46:22|8336.02
09:46:24|8336.02
09:46:25|8336.02
09:46:26|8336.02
09:46:26|8336.02
09:46:27|8336.02
09:46:30|8336.02
09:46:30|8336.02
09:46:31|8336.02
09:46:32|8336.02
09:46:33|8336.02
09:46:34|8336.02
09:46:35|8336.02
09:46:36|8336.02
09:46:37|8336.02
09:46:38|8336.02
09:46:39|8336.02
09:46:40|8336.02
09:46:41|8336.02
09:46:42|8336.02
09:46:43|8336.02
09:46:45|8336.02
09:46:45|8336.02
09:46:47|8336.02
09:46:48|8336.02
09:46:48|8336.02
09:46:51|8336.02
09:46:51|8336.02
09:46:52|8336.02
09:46:53|8336.02
09:46:54|8336.02
09:46:56|8336.02
09:46:58|8336.02
09:46:58|8336.02
09:46:59|8336.02
09:47:00|8336.02
09:47:02|8336.02
09:47:02|8336.02
09:47:04|8336.02
09:47:05|8336.02
09:47:06|8343.88
09:47:07|8343.88
09:47:09|8343.88
09:47:10|8343.88
09:47:10|8343.88
09:47:12|8343.88
09:47:13|8343.88
09:47:14|8343.88
09:47:15|8343.88
09:47:16|8340.2
09:47:16|8340.2
09:47:17|8340.2
09:47:18|8340.2
09:47:19|8340.2
09:47:20|8340.2
09:47:21|8340.2
09:47:23|8341.03
09:47:24|8341.03
09:47:24|8341.03
09:47:25|8341.03
09:47:26|8341.03
09:47:27|8341.03
09:47:28|8341.03
09:47:29|8341.03
09:47:31|8341.03
09:47:31|8341.03
09:47:33|8341.03
09:47:34|8341.03
09:47:35|8341.03
09:47:36|8341.03
09:47:38|8341.03
09:47:38|8341.03
09:47:40|8341.03
09:47:41|8341.03
09:47:42|8341.03
09:47:43|8341.03
09:47:44|8341.03
09:47:45|8341.03
09:47:46|8341.03
09:47:47|8341.03
09:47:48|8341.03
09:47:50|8341.03
09:47:51|8341.03
09:47:53|8341.03
09:47:54|8341.03
09:47:55|8341.03
09:47:55|8341.03
09:47:57|8341.03
09:47:57|8341.03
09:47:59|8341.03
09:47:59|8341.03
09:48:01|8341.03
09:48:01|8341.03
09:48:02|8341.03
09:48:04|8341.03
09:48:04|8341.03
09:48:06|8341.03
09:48:07|8341.03
09:48:08|8341.03
09:48:09|8341.03
09:48:10|8341.03
09:48:12|8341.03
09:48:12|8341.03
09:48:14|8341.03
09:48:15|8341.03
09:48:17|8341.03
09:48:17|8341.03
09:48:18|8341.03
09:48:19|8341.03
09:48:20|8341.03
09:48:21|8341.03
09:48:22|8341.03
09:48:23|8341.03
09:48:24|8341.03
09:48:25|8341.03
09:48:26|8341.03
09:48:27|8341.03
09:48:28|8341.03
09:48:29|8341.03
09:48:30|8341.03
09:48:31|8341.03
09:48:32|8341.03
09:48:33|8341.11
09:48:34|8341.11
09:48:35|8335.68
09:48:36|8336.93
09:48:37|8336.93
09:48:38|8336.93
09:48:39|8336.93
09:48:40|8336.93
09:48:41|8336.93
09:48:42|8336.93
09:48:44|8336.93
09:48:45|8342.43
09:48:46|8342.43
09:48:46|8344.59
09:48:48|8344.47
09:48:48|8344.47
09:48:50|8343.34
09:48:51|8343.34
09:48:51|8343.34
09:48:53|8343.34
09:48:53|8343.34
09:48:55|8343.34
09:48:55|8343.34
09:48:56|8343.34
09:48:59|8343.34
09:48:59|8343.34
09:49:00|8343.34
09:49:01|8343.34
09:49:03|8343.34
09:49:03|8343.34
09:49:05|8343.34
09:49:06|8343.34
09:49:07|8343.34
09:49:07|8343.34
09:49:09|8343.34
09:49:10|8343.34
09:49:11|8343.34
09:49:12|8343.34
09:49:14|8343.34
09:49:14|8343.34
09:49:15|8343.34
09:49:16|8343.34
09:49:18|8343.34
09:49:19|8343.34
09:49:20|8343.34
09:49:21|8343.34
09:49:22|8343.34
09:49:22|8343.34
09:49:24|8343.34
09:49:24|8343.34
09:49:26|8343.34
09:49:27|8343.34
09:49:28|8347.99
09:49:29|8350.73
09:49:30|8350.73
09:49:31|8350.73
09:49:32|8350.73
09:49:32|8350.73
09:49:34|8350.73
09:49:35|8350.73
09:49:36|8350.73
09:49:36|8347.99
09:49:37|8347.99
09:49:38|8347.99
09:49:39|8347.99
09:49:41|8347.99
09:49:41|8347.99
09:49:44|8347.99
09:49:44|8347.99
09:49:45|8347.99
09:49:46|8347.99
09:49:47|8347.99
09:49:48|8347.99
09:49:50|8347.99
09:49:51|8347.99
09:49:53|8347.99
09:49:53|8347.99
09:49:54|8347.99
09:49:55|8347.99
09:49:57|8347.99
09:49:58|8347.99
09:49:59|8347.99
09:49:59|8347.99
09:50:01|8347.99
09:50:02|8347.99
09:50:03|8347.99
09:50:04|8347.99
09:50:05|8347.99
09:50:06|8347.99
09:50:07|8347.99
09:50:08|8347.99
09:50:09|8347.99
09:50:09|8347.99
09:50:12|8347.99
09:50:12|8347.99
09:50:13|8347.99
09:50:14|8347.99
09:50:15|8347.99
09:50:16|8347.99
09:50:17|8347.99
09:50:18|8347.99
09:50:20|8347.99
09:50:21|8347.99
09:50:22|8347.99
09:50:23|8347.99
09:50:25|8347.99
09:50:25|8347.99
09:50:26|8347.99
09:50:28|8347.99
09:50:28|8347.99
09:50:29|8350.26
09:50:30|8350.26
09:50:31|8350.26
09:50:32|8350.26
09:50:33|8350.26
09:50:35|8350.26
09:50:36|8350.26
09:50:37|8350.26
09:50:38|8350.26
09:50:38|8350.26
09:50:39|8351.49
09:50:41|8351.49
09:50:41|8351.49
09:50:42|8351.49
09:50:44|8351.49
09:50:46|8351.49
09:50:46|8351.49
09:50:47|8351.49
09:50:48|8351.49
09:50:49|8351.49
09:50:51|8351.49
09:50:52|8351.49
09:50:52|8351.49
09:50:53|8351.49
09:50:54|8349.7
09:50:56|8349.7
09:50:57|8349.7
09:50:57|8349.7
09:50:59|8349.7
09:50:59|8349.7
09:51:00|8349.7
09:51:02|8349.7
09:51:03|8349.7
09:51:04|8349.7
09:51:05|8349.7
09:51:06|8349.7
09:51:07|8349.7
09:51:08|8349.7
09:51:09|8349.7
09:51:10|8349.7
09:51:11|8349.7
09:51:12|8349.7
09:51:13|8349.7
09:51:14|8349.7
09:51:15|8349.7
09:51:16|8349.7
09:51:17|8349.7
09:51:18|8349.7
09:51:19|8349.7
09:51:20|8349.7
09:51:21|8349.7
09:51:22|8349.7
09:51:23|8349.7
09:51:24|8349.7
09:51:25|8349.7
09:51:26|8349.7
09:51:27|8349.7
09:51:28|8346.29
09:51:29|8346.29
09:51:30|8346.29
09:51:31|8346.29
09:51:32|8346.29
09:51:33|8346.29
09:51:34|8346.29
09:51:35|8346.29
09:51:36|8346.29
09:51:37|8346.29
09:51:38|8346.29
09:51:39|8346.29
09:51:40|8346.29
09:51:41|8346.29
09:51:42|8346.29
09:51:43|8346.29
09:51:44|8346.29
09:51:46|8346.29
09:51:47|8346.29
09:51:49|8346.29
09:51:51|8346.29
09:51:51|8346.29
09:51:52|8346.29
09:51:53|8346.29
09:51:54|8346.29
09:51:55|8346.29
09:51:56|8346.29
09:51:57|8346.29
09:51:58|8346.29
09:51:59|8346.29
09:52:00|8346.29
09:52:01|8346.29
09:52:02|8346.29
09:52:04|8346.29
09:52:05|8346.29
09:52:05|8346.29
09:52:07|8346.29
09:52:07|8346.29
09:52:10|8346.29
09:52:11|8346.29
09:52:12|8346.29
09:52:13|8346.29
09:52:14|8346.29
09:52:16|8346.29
09:52:16|8346.29
09:52:17|8346.29
09:52:18|8346.29
09:52:19|8346.29
09:52:20|8346.29
09:52:22|8346.29
09:52:23|8346.29
09:52:24|8346.29
09:52:25|8346.29
09:52:26|8346.29
09:52:27|8346.29
09:52:28|8346.29
09:52:29|8346.29
09:52:30|8346.29
09:52:31|8346.29
09:52:32|8345.61
09:52:33|8345.61
09:52:34|8345.61
09:52:35|8345.61
09:52:36|8345.61
09:52:37|8345.61
09:52:38|8345.61
09:52:39|8345.61
09:52:40|8345.61
09:52:41|8345.61
09:52:42|8345.61
09:52:43|8345.61
09:52:44|8345.61
09:52:45|8345.61
09:52:46|8345.61
09:52:47|8345.61
09:52:49|8345.61
09:52:50|8345.61
09:52:51|8345.61
09:52:53|8345.61
09:52:53|8345.61
09:52:54|8345.61
09:52:56|8345.61
09:52:57|8345.61
09:52:58|8345.61
09:52:59|8345.61
09:53:00|8345.61
09:53:01|8345.61
09:53:02|8345.61
09:53:03|8345.61
09:53:04|8345.61
09:53:05|8345.61
09:53:06|8345.61
09:53:07|8345.61
09:53:08|8345.61
09:53:09|8345.61
09:53:10|8345.61
09:53:11|8345.61
09:53:12|8345.61
09:53:13|8345.61
09:53:14|8345.61
09:53:15|8345.61
09:53:16|8345.61
09:53:17|8345.61
09:53:19|8345.61
09:53:20|8345.61
09:53:21|8345.61
09:53:21|8345.61
09:53:22|8345.61
09:53:23|8345.61
09:53:25|8345.61
09:53:26|8345.61
09:53:27|8345.61
09:53:28|8345.61
09:53:29|8345.61
09:53:30|8345.61
09:53:31|8345.61
09:53:32|8345.61
09:53:33|8345.61
09:53:34|8345.61
09:53:35|8345.61
09:53:36|8345.61
09:53:38|8342.47
09:53:38|8342.47
09:53:40|8342.47
09:53:41|8342.47
09:53:42|8342.47
09:53:43|8342.47
09:53:44|8342.47
09:53:45|8342.47
09:53:46|8342.47
09:53:47|8342.47
09:53:49|8342.47
09:53:49|8342.47
09:53:51|8342.47
09:53:52|8342.47
09:53:53|8342.47
09:53:54|8342.47
09:53:55|8342.47
09:53:56|8342.47
09:53:58|8342.47
09:53:59|8342.47
09:54:00|8342.47
09:54:00|8342.47
09:54:02|8342.47
09:54:03|8342.47
09:54:04|8342.47
09:54:06|8342.47
09:54:07|8342.47
09:54:08|8342.47
09:54:09|8342.47
09:54:10|8342.47
09:54:12|8342.47
09:54:12|8342.47
09:54:13|8342.47
09:54:14|8342.47
09:54:15|8342.47
09:54:16|8342.47
09:54:17|8342.47
09:54:18|8342.47
09:54:19|8342.47
09:54:20|8342.47
09:54:21|8342.47
09:54:22|8342.47
09:54:23|8342.47
09:54:24|8342.47
09:54:25|8342.47
09:54:26|8342.47
09:54:28|8342.47
09:54:29|8342.47
09:54:30|8342.47
09:54:31|8342.47
09:54:31|8342.47
09:54:33|8342.47
09:54:34|8342.47
09:54:34|8342.47
09:54:36|8342.47
09:54:36|8342.47
09:54:38|8342.47
09:54:38|8342.47
09:54:40|8342.47
09:54:40|8342.47
09:54:42|8342.47
09:54:43|8342.47
09:54:44|8342.47
09:54:44|8342.47
09:54:46|8342.47
09:54:47|8342.47
09:54:47|8342.47
09:54:48|8342.47
09:54:49|8342.47
09:54:50|8342.47
09:54:53|8342.47
09:54:54|8342.47
09:54:55|8342.47
09:54:56|8342.47
09:54:56|8342.47
09:54:59|8342.47
09:54:59|8342.47
09:55:00|8342.47
09:55:01|8342.47
09:55:02|8342.47
09:55:04|8342.47
09:55:05|8342.47
09:55:06|8342.47
09:55:07|8342.47
09:55:09|8342.47
09:55:10|8342.47
09:55:10|8342.47
09:55:12|8342.47
09:55:13|8342.47
09:55:14|8342.47
09:55:15|8342.47
09:55:16|8342.47
09:55:16|8342.47
09:55:19|8342.47
09:55:19|8342.47
09:55:20|8342.47
09:55:22|8342.47
09:55:22|8342.47
09:55:24|8342.47
09:55:25|8342.47
09:55:26|8342.47
09:55:27|8342.47
09:55:28|8342.47
09:55:29|8342.47
09:55:30|8342.47
09:55:31|8342.47
09:55:32|8342.47
09:55:33|8342.47
09:55:34|8342.47
09:55:35|8342.47
09:55:37|8342.14
09:55:37|8342.14
09:55:38|8342.14
09:55:39|8342.14
09:55:40|8342.14
09:55:41|8342.14
09:55:42|8342.14
09:55:44|8342.14
09:55:45|8345.17
09:55:45|8345.17
09:55:46|8345.17
09:55:47|8345.17
09:55:48|8345.17
09:55:50|8345.17
09:55:51|8345.17
09:55:52|8345.17
09:55:54|8345.17
09:55:54|8345.17
09:55:55|8345.17
09:55:56|8345.17
09:55:58|8345.17
09:55:59|8345.17
09:56:00|8345.17
09:56:01|8342.59
09:56:03|8342.59
09:56:04|8342.59
09:56:05|8342.59
09:56:06|8342.59
09:56:07|8342.59
09:56:08|8342.59
09:56:09|8342.59
09:56:11|8342.59
09:56:11|8342.59
09:56:12|8342.59
09:56:14|8342.59
09:56:15|8342.59
09:56:16|8342.59
09:56:16|8342.59
09:56:17|8342.59
09:56:19|8342.59
09:56:19|8342.59
09:56:21|8342.59
09:56:22|8345.17
09:56:23|8345.17
09:56:24|8345.17
09:56:25|8345.17
09:56:26|8345.17
09:56:27|8345.17
09:56:28|8345.17
09:56:29|8345.17
09:56:30|8345.17
09:56:31|8345.17
09:56:32|8345.17
09:56:33|8345.17
09:56:34|8345.17
09:56:35|8345.17
09:56:36|8345.17
09:56:37|8345.17
09:56:38|8345.17
09:56:39|8345.17
09:56:40|8345.17
09:56:41|8345.17
09:56:42|8345.17
09:56:43|8345.17
09:56:44|8345.17
09:56:45|8345.17
09:56:47|8345.17
09:56:47|8345.17
09:56:49|8345.17
09:56:49|8345.17
09:56:51|8345.17
09:56:52|8345.17
09:56:54|8343.58
09:56:55|8342.73
09:56:56|8342.83
09:56:58|8342.83
09:56:58|8342.83
09:57:01|8342.83
09:57:02|8342.83
09:57:03|8342.83
09:57:04|8342.83
09:57:05|8342.83
09:57:07|8342.83
09:57:08|8342.83
09:57:09|8342.83
09:57:09|8342.83
09:57:11|8342.83
09:57:12|8342.83
09:57:12|8342.83
09:57:14|8342.83
09:57:15|8342.83
09:57:16|8342.83
09:57:17|8342.83
09:57:17|8342.83
09:57:18|8342.83
09:57:19|8342.83
09:57:21|8342.83
09:57:22|8342.83
09:57:23|8342.83
09:57:23|8342.83
09:57:24|8342.83
09:57:26|8342.83
09:57:27|8342.83
09:57:28|8342.17
09:57:29|8342.17
09:57:30|8342.17
09:57:31|8342.17
09:57:32|8342.17
09:57:33|8342.17
09:57:33|8342.17
09:57:35|8342.17
09:57:35|8342.17
09:57:37|8342.17
09:57:38|8342.17
09:57:39|8342.17
09:57:40|8342.17
09:57:40|8342.17
09:57:43|8342.17
09:57:43|8342.17
09:57:44|8342.17
09:57:45|8342.17
09:57:46|8342.17
09:57:47|8342.17
09:57:48|8342.17
09:57:49|8342.17
09:57:50|8342.17
09:57:51|8342.17
09:57:53|8342.17
09:57:54|8342.17
09:57:56|8342.17
09:57:56|8342.17
09:57:57|8342.17
09:57:58|8342.17
09:57:59|8342.17
09:58:00|8342.17
09:58:01|8342.17
09:58:02|8342.17
09:58:03|8342.17
09:58:04|8342.17
09:58:06|8342.17
09:58:08|8342.17
09:58:09|8342.17
09:58:10|8342.17
09:58:11|8342.17
09:58:13|8342.17
09:58:13|8342.17
09:58:14|8342.17
09:58:16|8342.17
09:58:17|8342.17
09:58:18|8350.98
09:58:19|8350.98
09:58:20|8350.98
09:58:21|8350.98
09:58:22|8350.98
09:58:23|8350.98
09:58:24|8350.98
09:58:25|8350.98
09:58:26|8350.98
09:58:27|8350.98
09:58:28|8350.98
09:58:29|8350.98
09:58:30|8350.98
09:58:31|8350.98
09:58:32|8350.98
09:58:33|8350.98
09:58:34|8350.98
09:58:35|8350.98
09:58:36|8350.98
09:58:37|8350.98
09:58:38|8350.98
09:58:39|8350.98
09:58:40|8350.98
09:58:41|8350.98
09:58:43|8350.98
09:58:43|8350.98
09:58:44|8350.98
09:58:46|8350.98
09:58:46|8350.98
09:58:47|8350.98
09:58:48|8350.98
09:58:49|8350.98
09:58:50|8350.98
09:58:52|8350.98
09:58:54|8350.98
09:58:55|8350.98
09:58:57|8350.98
09:58:57|8350.98
09:58:58|8350.98
09:59:00|8337.65
09:59:01|8337.65
09:59:02|8337.65
09:59:03|8337.65
09:59:04|8337.65
09:59:05|8337.65
09:59:06|8337.65
09:59:07|8337.65
09:59:09|8337.65
09:59:10|8337.65
09:59:11|8337.65
09:59:12|8337.65
09:59:13|8337.65
09:59:14|8337.65
09:59:15|8337.65
09:59:16|8337.65
09:59:17|8337.65
09:59:18|8337.65
09:59:19|8335.57
09:59:20|8333.79
09:59:21|8333.79
09:59:22|8333.79
09:59:23|8333.79
09:59:24|8333.79
09:59:25|8333.79
09:59:26|8333.79
09:59:27|8333.79
09:59:28|8333.79
09:59:29|8333.79
09:59:30|8333.79
09:59:31|8333.79
09:59:32|8333.79
09:59:34|8333.79
09:59:34|8333.79
09:59:36|8333.79
09:59:37|8333.79
09:59:37|8333.79
09:59:39|8333.79
09:59:40|8333.79
09:59:41|8333.79
09:59:42|8333.79
09:59:43|8333.79
09:59:44|8333.79
09:59:45|8333.79
09:59:46|8333.79
09:59:46|8333.79
09:59:48|8333.79
09:59:49|8333.79
09:59:50|8333.79
09:59:51|8333.79
09:59:52|8333.79
09:59:52|8333.79
09:59:55|8333.79
09:59:56|8333.79
09:59:58|8333.79
09:59:59|8333.79
09:59:59|8333.79
10:00:02|8332.72
10:00:02|8332.69
10:00:04|8332.69
10:00:05|8332.69
10:00:06|8332.69
10:00:07|8332.69
10:00:08|8332.69
10:00:10|8332.69
10:00:10|8332.7
10:00:11|8332.7
10:00:12|8332.7
10:00:13|8332.7
10:00:14|8332.7
10:00:15|8332.7
10:00:16|8332.7
10:00:17|8332.7
10:00:18|8332.7
10:00:19|8332.7
10:00:21|8332.7
10:00:21|8332.7
10:00:22|8332.7
10:00:23|8332.7
10:00:24|8332.7
10:00:25|8332.7
10:00:26|8332.7
10:00:27|8332.7
10:00:28|8332.86
10:00:29|8332.86
10:00:31|8332.86
10:00:32|8332.86
10:00:33|8332.86
10:00:34|8332.86
10:00:35|8332.86
10:00:36|8332.86
10:00:37|8332.86
10:00:38|8332.86
10:00:39|8332.86
10:00:40|8332.86
10:00:41|8332.86
10:00:42|8332.86
10:00:43|8330.75
10:00:44|8330.75
10:00:45|8330.75
10:00:46|8330.75
10:00:47|8329.42
10:00:48|8329.42
10:00:49|8329.42
10:00:50|8329.42
10:00:51|8329.42
10:00:52|8329.42
10:00:53|8329.42
10:00:54|8329.42
10:00:55|8329.42
10:00:56|8326.54
10:00:57|8326.54
10:00:58|8326.54
10:00:59|8326.54
10:01:00|8326.54
10:01:01|8326.54
10:01:02|8326.54
10:01:03|8326.54
10:01:04|8326.54
10:01:05|8326.54
10:01:06|8326.54
10:01:07|8326.54
10:01:08|8326.54
10:01:09|8326.54
10:01:10|8326.54
10:01:11|8326.54
10:01:12|8326.54
10:01:13|8326.54
10:01:14|8326.54
10:01:15|8326.54
10:01:16|8326.54
10:01:17|8326.54
10:01:18|8326.54
10:01:19|8326.54
10:01:20|8326.54
10:01:22|8326.54
10:01:22|8326.54
10:01:24|8329.52
10:01:25|8329.52
10:01:26|8329.52
10:01:27|8329.52
10:01:28|8329.52
10:01:29|8328.64
10:01:30|8328.64
10:01:31|8328.64
10:01:32|8328.64
10:01:33|8328.64
10:01:34|8328.64
10:01:35|8328.23
10:01:36|8328.23
10:01:37|8328.23
10:01:38|8328.23
10:01:39|8328.23
10:01:40|8329.7
10:01:41|8329.7
10:01:42|8329.7
10:01:43|8329.7
10:01:44|8329.7
10:01:45|8329.7
10:01:46|8329.28
10:01:47|8329.28
10:01:48|8329.28
10:01:49|8329.28
10:01:50|8329.28
10:01:51|8329.28
10:01:52|8329.28
10:01:54|8329.28
10:01:55|8329.28
10:01:56|8329.28
10:01:58|8329.7
10:01:59|8329.7
10:02:00|8329.7
10:02:02|8329.7
10:02:02|8329.7
10:02:03|8329.7
10:02:05|8329.7
10:02:06|8329.7
10:02:07|8329.7
10:02:07|8329.7
10:02:09|8329.7
10:02:10|8329.7
10:02:11|8329.7
10:02:11|8329.7
10:02:12|8329.7
10:02:14|8329.7
10:02:15|8329.7
10:02:16|8329.7
10:02:17|8329.7
10:02:19|8329.7
10:02:20|8329.7
10:02:21|8338.91
10:02:21|8338.91
10:02:22|8338.91
10:02:24|8338.91
10:02:24|8338.91
10:02:25|8338.91
10:02:27|8338.91
10:02:27|8338.91
10:02:29|8338.91
10:02:30|8338.91
10:02:31|8338.91
10:02:31|8338.91
10:02:33|8338.91
10:02:34|8338.91
10:02:34|8338.91
10:02:36|8338.91
10:02:36|8338.91
10:02:37|8338.91
10:02:38|8338.91
10:02:40|8338.91
10:02:40|8338.91
10:02:41|8338.91
10:02:42|8343.31
10:02:44|8343.31
10:02:44|8343.31
10:02:45|8339.48
10:02:47|8339.48
10:02:48|8339.48
10:02:49|8339.48
10:02:49|8339.48
10:02:51|8339.48
10:02:51|8339.48
10:02:52|8339.48
10:02:53|8339.48
10:02:54|8339.48
10:02:56|8339.48
10:02:57|8339.48
10:02:59|8339.48
10:03:00|8339.48
10:03:01|8339.48
10:03:02|8339.48
10:03:03|8339.48
10:03:04|8339.48
10:03:06|8339.48
10:03:07|8339.48
10:03:08|8339.48
10:03:10|8339.48
10:03:11|8336.93
10:03:13|8336.93
10:03:13|8336.93
10:03:14|8336.93
10:03:15|8336.93
10:03:16|8336.93
10:03:17|8336.93
10:03:18|8336.93
10:03:19|8336.93
10:03:20|8336.93
10:03:21|8336.93
10:03:22|8336.93
10:03:23|8336.93
10:03:24|8336.93
10:03:25|8336.93
10:03:26|8336.93
10:03:27|8336.93
10:03:28|8336.93
10:03:29|8336.93
10:03:30|8336.93
10:03:31|8336.93
10:03:32|8336.93
10:03:33|8336.93
10:03:34|8336.93
10:03:35|8336.93
10:03:36|8336.93
10:03:37|8336.93
10:03:38|8336.51
10:03:39|8336.51
10:03:40|8336.51
10:03:41|8340.64
10:03:42|8340.64
10:03:43|8340.64
10:03:44|8340.64
10:03:45|8340.64
10:03:46|8340.64
10:03:47|8340.64
10:03:48|8340.64
10:03:49|8340.64
10:03:50|8343.78
10:03:51|8343.78
10:03:52|8343.78
10:03:53|8343.78
10:03:54|8343.78
10:03:55|8343.78
10:03:56|8343.78
10:03:57|8343.78
10:03:59|8343.78
10:03:59|8343.78
10:04:01|8343.78
10:04:02|8343.78
10:04:03|8343.78
10:04:04|8343.78
10:04:05|8343.78
10:04:05|8343.78
10:04:08|8343.78
10:04:09|8343.78
10:04:10|8343.78
10:04:10|8343.78
10:04:12|8343.78
10:04:13|8343.78
10:04:14|8343.78
10:04:15|8344.54
10:04:16|8340.64
10:04:17|8340.64
10:04:19|8340.64
10:04:19|8340.64
10:04:20|8340.64
10:04:21|8340.64
10:04:22|8340.23
10:04:23|8340.23
10:04:24|8340.23
10:04:25|8340.23
10:04:26|8340.23
10:04:28|8340.23
10:04:29|8340.23
10:04:30|8340.23
10:04:31|8340.23
10:04:32|8340.23
10:04:34|8340.23
10:04:34|8340.23
10:04:35|8340.23
10:04:36|8340.23
10:04:38|8340.23
10:04:38|8340.23
10:04:40|8340.23
10:04:41|8340.23
10:04:42|8340.23
10:04:43|8340.23
10:04:44|8340.23
10:04:45|8340.23
10:04:46|8340.23
10:04:47|8340.23
10:04:48|8340.23
10:04:49|8340.23
10:04:50|8340.23
10:04:51|8340.23
10:04:52|8340.23
10:04:53|8340.23
10:04:54|8340.23
10:04:55|8340.23
10:04:56|8340.23
10:04:57|8340.23
10:04:58|8337.87
10:05:00|8337.87
10:05:00|8337.87
10:05:02|8337.45
10:05:04|8337.45
10:05:05|8337.45
10:05:06|8337.45
10:05:07|8337.45
10:05:08|8337.45
10:05:09|8337.45
10:05:11|8337.45
10:05:12|8337.45
10:05:13|8337.45
10:05:14|8337.45
10:05:16|8337.45
10:05:17|8337.45
10:05:17|8337.45
10:05:19|8337.45
10:05:19|8337.45
10:05:20|8337.45
10:05:21|8337.45
10:05:23|8337.45
10:05:23|8337.45
10:05:24|8337.45
10:05:25|8336.96
10:05:27|8337.48
10:05:27|8337.48
10:05:33|8337.48
10:05:34|8337.48
10:05:35|8337.48
10:05:36|8337.48
10:05:37|8336.89
10:05:39|8336.89
10:05:39|8336.89
10:05:40|8336.89
10:05:41|8336.89
10:05:42|8336.89
10:05:43|8336.89
10:05:45|8336.89
10:05:45|8336.89
10:05:47|8336.89
10:05:47|8336.89
10:05:49|8336.89
10:05:50|8336.89
10:05:51|8336.89
10:05:51|8336.89
10:05:52|8336.89
10:05:53|8336.89
10:05:55|8336.89
10:05:55|8336.89
10:05:57|8336.89
10:05:58|8336.89
10:05:58|8336.89
10:06:01|8336.89
10:06:01|8336.89
10:06:02|8336.89
10:06:04|8336.89
10:06:05|8336.89
10:06:06|8336.89
10:06:07|8337.48
10:06:08|8337.48
10:06:09|8337.48
10:06:10|8337.48
10:06:12|8337.48
10:06:12|8337.48
10:06:14|8337.48
10:06:14|8337.48
10:06:16|8337.48
10:06:16|8337.48
10:06:18|8337.48
10:06:19|8337.48
10:06:20|8337.48
10:06:20|8337.48
10:06:22|8337.48
10:06:22|8337.48
10:06:24|8337.48
10:06:24|8337.48
10:06:26|8337.48
10:06:26|8337.48
10:06:28|8337.48
10:06:28|8337.48
10:06:30|8337.48
10:06:30|8337.48
10:06:32|8337.48
10:06:33|8337.48
10:06:35|8337.48
10:06:36|8337.48
10:06:37|8337.48
10:06:38|8337.48
10:06:39|8337.48
10:06:40|8337.48
10:06:41|8342.92
10:06:42|8342.92
10:06:43|8342.92
10:06:43|8342.92
10:06:44|8342.92
10:06:45|8342.92
10:06:47|8342.92
10:06:48|8342.92
10:06:48|8342.92
10:06:49|8342.92
10:06:50|8342.92
10:06:51|8342.92
10:06:53|8342.92
10:06:53|8342.92
10:06:54|8342.92
10:06:55|8342.92
10:06:56|8342.92
10:06:58|8342.92
10:06:59|8342.92
10:07:00|8342.92
10:07:02|8342.92
10:07:02|8342.92
10:07:04|8342.92
10:07:05|8342.92
10:07:06|8342.92
10:07:06|8342.92
10:07:08|8342.92
10:07:08|8342.92
10:07:10|8342.92
10:07:11|8342.92
10:07:12|8342.92
10:07:13|8342.92
10:07:14|8342.92
10:07:15|8342.92
10:07:16|8342.92
10:07:17|8342.92
10:07:18|8342.92
10:07:19|8342.92
10:07:20|8342.92
10:07:21|8342.92
10:07:22|8342.92
10:07:23|8342.92
10:07:24|8332.74
10:07:25|8336.99
10:07:27|8331.52
10:07:27|8328.45
10:07:28|8328.45
10:07:30|8328.45
10:07:31|8328.45
10:07:32|8328.45
10:07:33|8328.45
10:07:34|8328.45
10:07:35|8328.45
10:07:36|8328.45
10:07:37|8328.45
10:07:38|8328.45
10:07:39|8328.45
10:07:40|8328.45
10:07:41|8328.45
10:07:43|8328.45
10:07:44|8328.45
10:07:44|8328.45
10:07:45|8328.45
10:07:46|8328.45
10:07:48|8328.45
10:07:48|8328.45
10:07:49|8328.45
10:07:51|8328.45
10:07:51|8328.45
10:07:52|8328.45
10:07:53|8335.73
10:07:54|8335.73
10:07:55|8335.73
10:07:57|8335.73
10:07:58|8335.73
10:07:59|8335.73
10:08:00|8335.73
10:08:01|8335.73
10:08:03|8335.73
10:08:03|8335.73
10:08:05|8335.73
10:08:06|8335.73
10:08:08|8335.73
10:08:08|8335.73
10:08:10|8335.73
10:08:12|8335.73
10:08:13|8335.73
10:08:14|8335.73
10:08:14|8335.73
10:08:16|8335.73
10:08:16|8335.73
10:08:17|8335.73
10:08:18|8335.73
10:08:20|8335.73
10:08:21|8335.73
10:08:22|8335.73
10:08:23|8335.73
10:08:24|8335.73
10:08:25|8335.73
10:08:26|8335.73
10:08:27|8335.73
10:08:28|8335.73
10:08:30|8335.73
10:08:30|8335.73
10:08:32|8335.73
10:08:33|8335.73
10:08:33|8335.73
10:08:35|8335.73
10:08:36|8335.73
10:08:37|8335.73
10:08:38|8335.73
10:08:39|8335.73
10:08:40|8335.73
10:08:41|8335.73
10:08:42|8335.73
10:08:43|8335.73
10:08:44|8335.73
10:08:45|8335.73
10:08:46|8335.73
10:08:47|8335.73
10:08:48|8335.73
10:08:49|8335.73
10:08:50|8335.73
10:08:51|8335.73
10:08:52|8335.73
10:08:53|8335.73
10:08:54|8335.73
10:08:55|8335.73
10:08:56|8335.73
10:08:58|8335.73
10:08:59|8335.73
10:08:59|8335.73
10:09:01|8335.73
10:09:02|8335.73
10:09:03|8335.73
10:09:05|8335.73
10:09:06|8335.73
10:09:08|8335.73
10:09:10|8335.73
10:09:10|8335.73
10:09:11|8335.73
10:09:13|8335.73
10:09:14|8335.73
10:09:15|8335.73
10:09:16|8335.73
10:09:17|8335.37
10:09:18|8335.37
10:09:18|8335.37
10:09:19|8335.37
10:09:20|8335.37
10:09:22|8335.37
10:09:23|8335.37
10:09:24|8335.37
10:09:24|8335.37
10:09:26|8335.37
10:09:26|8335.37
10:09:28|8335.37
10:09:29|8335.37
10:09:30|8335.37
10:09:32|8335.37
10:09:32|8335.37
10:09:33|8335.37
10:09:34|8335.37
10:09:36|8335.37
10:09:37|8335.37
10:09:38|8335.37
10:09:39|8335.37
10:09:39|8335.37
10:09:41|8335.37
10:09:41|8335.37
10:09:42|8335.37
10:09:45|8335.37
10:09:45|8335.37
10:09:46|8335.37
10:09:47|8335.37
10:09:48|8332.89
10:09:49|8332.89
10:09:50|8332.89
10:09:51|8332.89
10:09:52|8332.89
10:09:53|8332.89
10:09:54|8332.89
10:09:55|8332.89
10:09:56|8332.89
10:09:57|8332.89
10:09:58|8332.89
10:09:59|8332.89
10:10:00|8332.89
10:10:01|8332.89
10:10:02|8332.89
10:10:04|8332.89
10:10:06|8339.26
10:10:06|8339.26
10:10:07|8339.26
10:10:08|8339.26
10:10:09|8339.26
10:10:11|8339.26
10:10:12|8339.26
10:10:13|8339.26
10:10:15|8339.26
10:10:15|8339.26
10:10:16|8339.26
10:10:17|8339.26
10:10:18|8339.26
10:10:19|8339.26
10:10:20|8339.26
10:10:21|8339.26
10:10:22|8339.26
10:10:23|8339.26
10:10:24|8339.26
10:10:25|8339.26
10:10:26|8340.02
10:10:27|8340.02
10:10:29|8340.02
10:10:30|8340.02
10:10:31|8340.02
10:10:32|8340.02
10:10:33|8340.02
10:10:34|8340.02
10:10:35|8340.02
10:10:36|8340.02
10:10:37|8340.02
10:10:38|8340.02
10:10:39|8340.02
10:10:40|8340.02
10:10:41|8340.02
10:10:42|8340.02
10:10:43|8340.02
10:10:44|8340.02
10:10:45|8340.02
10:10:46|8340.02
10:10:47|8340.02
10:10:48|8340.02
10:10:49|8339.33
10:10:50|8339.33
10:10:51|8339.33
10:10:53|8339.33
10:10:53|8339.33
10:10:54|8339.33
10:10:55|8339.33
10:10:57|8339.33
10:10:57|8339.33
10:10:58|8339.33
10:10:59|8339.33
10:11:00|8339.33
10:11:01|8339.33
10:11:03|8339.33
10:11:03|8339.33
10:11:05|8339.33
10:11:05|8339.33
10:11:07|8339.33
10:11:08|8339.33
10:11:09|8339.33
10:11:10|8339.33
10:11:11|8339.33
10:11:12|8339.33
10:11:13|8339.33
10:11:14|8339.33
10:11:15|8339.33
10:11:16|8339.33
10:11:17|8339.33
10:11:18|8339.33
10:11:20|8339.33
10:11:21|8339.33
10:11:21|8339.33
10:11:23|8339.33
10:11:23|8339.33
10:11:24|8339.33
10:11:25|8339.33
10:11:26|8339.33
10:11:27|8339.33
10:11:28|8339.33
10:11:30|8339.33
10:11:30|8339.33
10:11:31|8339.33
10:11:33|8339.33
10:11:33|8339.33
10:11:35|8339.33
10:11:36|8339.33
10:11:36|8339.33
10:11:38|8339.33
10:11:39|8339.33
10:11:39|8339.33
10:11:40|8339.33
10:11:41|8339.33
10:11:42|8339.33
10:11:43|8339.33
10:11:44|8339.33
10:11:46|8339.33
10:11:47|8339.33
10:11:48|8339.33
10:11:49|8339.33
10:11:50|8339.33
10:11:51|8339.33
10:11:52|8339.33
10:11:53|8339.33
10:11:54|8339.33
10:11:55|8339.33
10:11:57|8339.33
10:11:58|8339.33
10:11:58|8339.33
10:12:00|8339.33
10:12:01|8339.33
10:12:02|8339.33
10:12:02|8339.33
10:12:04|8339.33
10:12:06|8339.33
10:12:06|8339.33
10:12:08|8339.33
10:12:09|8339.33
10:12:10|8339.33
10:12:11|8339.33
10:12:12|8339.33
10:12:14|8339.33
10:12:14|8339.33
10:12:15|8339.33
10:12:16|8339.33
10:12:17|8339.33
10:12:19|8338.3
10:12:20|8338.3
10:12:22|8338.3
10:12:22|8338.3
10:12:23|8338.3
10:12:24|8338.3
10:12:25|8338.3
10:12:26|8338.3
10:12:28|8338.3
10:12:29|8338.3
10:12:30|8338.3
10:12:30|8338.3
10:12:32|8340.66
10:12:32|8340.66
10:12:34|8340.66
10:12:35|8340.66
10:12:35|8340.66
10:12:37|8340.66
10:12:38|8340.66
10:12:40|8340.66
10:12:40|8340.66
10:12:41|8340.66
10:12:42|8347.16
10:12:43|8347.16
10:12:44|8347.16
10:12:45|8347.16
10:12:46|8347.16
10:12:47|8347.16
10:12:48|8347.16
10:12:49|8347.16
10:12:50|8347.16
10:12:51|8347.16
10:12:52|8347.16
10:12:53|8347.16
10:12:54|8347.16
10:12:55|8347.16
10:12:56|8347.16
10:12:57|8347.16
10:12:58|8347.16
10:12:59|8347.16
10:13:00|8347.16
10:13:01|8347.16
10:13:02|8347.16
10:13:03|8347.16
10:13:04|8347.16
10:13:06|8347.16
10:13:07|8347.16
10:13:09|8347.16
10:13:10|8347.16
10:13:10|8347.16
10:13:12|8347.16
10:13:13|8347.16
10:13:14|8347.16
10:13:15|8347.16
10:13:16|8347.16
10:13:17|8347.16
10:13:18|8347.16
10:13:19|8345.75
10:13:21|8345.75
10:13:22|8345.75
10:13:23|8345.75
10:13:24|8345.75
10:13:25|8345.75
10:13:26|8345.75
10:13:27|8345.75
10:13:28|8345.75
10:13:29|8345.75
10:13:30|8345.75
10:13:31|8345.75
10:13:32|8345.75
10:13:33|8345.75
10:13:34|8345.75
10:13:35|8350.97
10:13:36|8350.97
10:13:37|8350.56
10:13:38|8350.56
10:13:39|8350.56
10:13:40|8351.61
10:13:41|8351.61
10:13:42|8351.61
10:13:43|8351.61
10:13:44|8351.61
10:13:45|8351.61
10:13:46|8351.61
10:13:47|8351.61
10:13:48|8351.61
10:13:49|8351.61
10:13:50|8351.61
10:13:51|8351.61
10:13:52|8351.61
10:13:53|8351.61
10:13:54|8351.61
10:13:55|8346.17
10:13:56|8346.17
10:13:57|8346.17
10:13:58|8346.17
10:13:59|8346.17
10:14:00|8346.17
10:14:02|8346.17
10:14:02|8346.17
10:14:03|8346.17
10:14:04|8346.17
10:14:06|8346.17
10:14:07|8346.17
10:14:08|8349.69
10:14:09|8349.69
10:14:11|8349.69
10:14:11|8349.69
10:14:12|8349.69
10:14:13|8349.69
10:14:14|8349.69
10:14:15|8349.69
10:14:17|8349.69
10:14:18|8349.69
10:14:20|8349.69
10:14:21|8349.69
10:14:22|8349.69
10:14:23|8349.69
10:14:24|8349.69
10:14:26|8349.69
10:14:26|8349.69
10:14:27|8349.69
10:14:28|8349.69
10:14:29|8349.69
10:14:30|8349.69
10:14:31|8349.69
10:14:32|8349.69
10:14:34|8351.5
10:14:34|8351.5
10:14:36|8351.5
10:14:37|8351.5
10:14:38|8351.5
10:14:39|8351.5
10:14:40|8351.5
10:14:41|8351.5
10:14:42|8351.5
10:14:43|8349.86
10:14:44|8349.86
10:14:45|8349.86
10:14:47|8349.86
10:14:48|8349.86
10:14:49|8349.86
10:14:49|8349.86
10:14:50|8349.86
10:14:51|8349.86
10:14:53|8349.86
10:14:54|8349.86
10:14:55|8349.86
10:14:55|8349.86
10:14:56|8349.86
10:14:58|8349.86
10:14:59|8349.86
10:14:59|8349.86
10:15:00|8349.86
10:15:01|8349.86
10:15:02|8349.86
10:15:03|8349.86
10:15:05|8349.86
10:15:05|8349.86
10:15:07|8349.86
10:15:08|8349.86
10:15:09|8349.86
10:15:10|8349.86
10:15:11|8349.86
10:15:12|8349.86
10:15:13|8349.86
10:15:14|8351.5
10:15:15|8351.5
10:15:16|8351.5
10:15:17|8351.5
10:15:19|8351.5
10:15:19|8351.5
10:15:21|8351.19
10:15:22|8351.19
10:15:22|8351.19
10:15:24|8351.19
10:15:25|8351.19
10:15:26|8351.19
10:15:27|8351.19
10:15:28|8351.19
10:15:29|8351.19
10:15:30|8351.19
10:15:31|8351.19
10:15:32|8351.19
10:15:33|8351.19
10:15:34|8351.19
10:15:35|8351.19
10:15:36|8351.19
10:15:37|8351.19
10:15:38|8345.41
10:15:39|8345.41
10:15:40|8345.41
10:15:41|8345.41
10:15:42|8345.41
10:15:43|8345.41
10:15:44|8345.41
10:15:45|8345.41
10:15:46|8345.41
10:15:47|8345.41
10:15:48|8345.41
10:15:49|8345.41
10:15:50|8345.41
10:15:51|8345.41
10:15:52|8345.41
10:15:53|8345.41
10:15:54|8345.41
10:15:56|8345.41
10:15:56|8345.41
10:15:57|8345.41
10:15:58|8345.41
10:15:59|8345.41
10:16:01|8345.41
10:16:01|8345.41
10:16:03|8345.41
10:16:03|8345.41
10:16:04|8345.41
10:16:05|8345.41
10:16:06|8345.41
10:16:07|8345.41
10:16:09|8345.41
10:16:11|8345.41
10:16:11|8345.41
10:16:12|8345.41
10:16:14|8345.41
10:16:14|8345.41
10:16:16|8345.95
10:16:16|8345.95
10:16:17|8345.95
10:16:18|8345.95
10:16:20|8345.95
10:16:20|8345.95
10:16:21|8345.95
10:16:23|8349.16
10:16:23|8349.16
10:16:25|8349.16
10:16:26|8349.16
10:16:27|8349.16
10:16:29|8349.16
10:16:29|8349.16
10:16:30|8349.16
10:16:32|8349.16
10:16:32|8349.16
10:16:34|8349.16
10:16:34|8349.16
10:16:35|8349.16
10:16:37|8349.16
10:16:37|8349.16
10:16:38|8349.16
10:16:40|8351.49
10:16:41|8351.5
10:16:42|8351.5
10:16:43|8351.5
10:16:44|8351.5
10:16:45|8351.5
10:16:46|8351.5
10:16:47|8351.5
10:16:48|8351.5
10:16:50|8351.5
10:16:50|8351.5
10:16:51|8351.5
10:16:52|8353.73
10:16:53|8351.92
10:16:55|8351.92
10:16:56|8351.92
10:16:56|8351.92
10:16:58|8351.92
10:16:58|8351.92
10:16:59|8351.92
10:17:01|8351.92
10:17:01|8351.92
10:17:03|8353.93
10:17:04|8353.93
10:17:05|8353.93
10:17:06|8353.93
10:17:07|8353.93
10:17:09|8353.93
10:17:09|8353.93
10:17:11|8353.93
10:17:13|8353.93
10:17:14|8353.93
10:17:15|8353.93
10:17:16|8353.93
10:17:17|8353.93
10:17:17|8353.93
10:17:19|8353.93
10:17:20|8353.93
10:17:22|8353.93
10:17:23|8353.93
10:17:23|8353.93
10:17:25|8353.93
10:17:25|8353.93
10:17:26|8353.93
10:17:27|8353.93
10:17:29|8353.93
10:17:30|8353.93
10:17:31|8353.93
10:17:32|8353.93
10:17:33|8353.93
10:17:34|8354.36
10:17:35|8354.36
10:17:36|8354.36
10:17:37|8354.36
10:17:38|8354.36
10:17:39|8354.36
10:17:40|8354.36
10:17:41|8354.36
10:17:42|8354.36
10:17:43|8354.36
10:17:45|8354.36
10:17:45|8354.36
10:17:47|8354.36
10:17:47|8354.36
10:17:49|8354.36
10:17:50|8354.36
10:17:51|8354.36
10:17:53|8359.73
10:17:53|8366.12
10:17:55|8361.73
10:17:55|8361.73
10:17:56|8359.44
10:17:59|8359.44
10:17:59|8359.44
10:18:00|8359.44
10:18:01|8359.44
10:18:02|8359.44
10:18:03|8359.44
10:18:04|8359.44
10:18:05|8359.44
10:18:06|8359.44
10:18:07|8359.44
10:18:08|8359.44
10:18:09|8359.44
10:18:11|8359.44
10:18:11|8359.44
10:18:14|8359.25
10:18:15|8361.09
10:18:15|8361.09
10:18:17|8362.23
10:18:17|8362.23
10:18:19|8362.23
10:18:20|8362.23
10:18:21|8362.23
10:18:21|8362.23
10:18:22|8362.23
10:18:23|8362.23
10:18:24|8362.23
10:18:26|8362.23
10:18:27|8362.23
10:18:28|8358.32
10:18:29|8358.32
10:18:29|8360.1
10:18:30|8359.98
10:18:31|8359.98
10:18:33|8359.98
10:18:34|8359.98
10:18:35|8359.98
10:18:36|8359.98
10:18:37|8359.98
10:18:38|8359.98
10:18:39|8359.98
10:18:40|8359.98
10:18:41|8359.98
10:18:42|8359.98
10:18:43|8359.98
10:18:44|8359.98
10:18:45|8359.38
10:18:45|8359.38
10:18:46|8359.38
10:18:48|8359.38
10:18:49|8359.38
10:18:50|8359.38
10:18:50|8359.38
10:18:51|8359.38
10:18:53|8359.38
10:18:54|8359.38
10:18:54|8359.38
10:18:56|8359.38
10:18:57|8359.38
10:18:58|8359.38
10:18:59|8358.65
10:18:59|8358.65
10:19:01|8358.65
10:19:02|8358.65
10:19:03|8358.65
10:19:04|8358.65
10:19:05|8358.65
10:19:06|8358.65
10:19:06|8358.65
10:19:07|8358.65
10:19:08|8358.65
10:19:09|8358.65
10:19:11|8358.65
10:19:11|8358.65
10:19:14|8358.65
10:19:15|8358.65
10:19:16|8358.65
10:19:17|8358.65
10:19:17|8358.65
10:19:18|8358.65
10:19:21|8358.65
10:19:22|8358.65
10:19:24|8358.65
10:19:25|8358.65
10:19:25|8358.65
10:19:26|8358.65
10:19:27|8358.65
10:19:28|8358.65
10:19:30|8358.65
10:19:31|8358.65
10:19:32|8358.65
10:19:33|8358.65
10:19:34|8358.65
10:19:35|8358.65
10:19:37|8358.65
10:19:37|8358.65
10:19:38|8358.65
10:19:40|8358.65
10:19:40|8358.65
10:19:42|8358.65
10:19:43|8358.65
10:19:43|8358.65
10:19:44|8358.65
10:19:46|8358.65
10:19:47|8358.65
10:19:48|8358.65
10:19:49|8358.65
10:19:50|8358.65
10:19:51|8358.65
10:19:52|8358.65
10:19:53|8358.65
10:19:54|8358.65
10:19:55|8358.65
10:19:56|8358.65
10:19:57|8358.65
10:19:58|8358.65
10:20:00|8358.65
10:20:00|8358.65
10:20:01|8358.65
10:20:03|8358.65
10:20:04|8358.65
10:20:05|8358.65
10:20:05|8358.65
10:20:06|8358.65
10:20:08|8358.65
10:20:09|8358.65
10:20:09|8358.65
10:20:10|8358.65
10:20:12|8358.65
10:20:13|8352.76
10:20:15|8352.76
10:20:16|8352.76
10:20:18|8352.76
10:20:18|8352.76
10:20:20|8352.76
10:20:20|8352.76
10:20:21|8352.76
10:20:23|8352.76
10:20:24|8352.76
10:20:25|8352.76
10:20:26|8352.76
10:20:26|8352.76
10:20:28|8352.76
10:20:28|8360.29
10:20:30|8360.29
10:20:31|8360.29
10:20:32|8360.29
10:20:32|8363.26
10:20:34|8363.26
10:20:34|8363.26
10:20:36|8363.26
10:20:37|8363.26
10:20:37|8363.26
10:20:39|8363.26
10:20:39|8363.26
10:20:41|8361.56
10:20:42|8361.56
10:20:43|8361.56
10:20:44|8361.56
10:20:45|8361.56
10:20:46|8361.56
10:20:47|8361.56
10:20:48|8361.56
10:20:49|8361.56
10:20:50|8361.56
10:20:51|8361.56
10:20:52|8361.56
10:20:53|8361.56
10:20:54|8361.56
10:20:55|8361.56
10:20:56|8361.56
10:20:57|8361.56
10:20:58|8361.56
10:20:59|8361.56
10:21:00|8361.56
10:21:01|8361.56
10:21:02|8361.56
10:21:03|8361.56
10:21:04|8361.56
10:21:05|8359.88
10:21:06|8359.88
10:21:07|8363.21
10:21:08|8363.21
10:21:09|8363.21
10:21:10|8363.21
10:21:11|8363.21
10:21:12|8363.21
10:21:13|8363.21
10:21:14|8365.37
10:21:16|8364.81
10:21:17|8364.81
10:21:20|8364.81
10:21:20|8364.81
10:21:21|8364.81
10:21:22|8362.22
10:21:23|8362.22
10:21:25|8362.22
10:21:26|8362.22
10:21:27|8362.22
10:21:28|8361.99
10:21:29|8356.96
10:21:30|8357.82
10:21:31|8357.82
10:21:32|8357.82
10:21:33|8357.82
10:21:34|8362.17
10:21:35|8362.17
10:21:36|8362.17
10:21:37|8362.17
10:21:38|8362.17
10:21:40|8362.17
10:21:40|8362.17
10:21:42|8362.17
10:21:43|8362.17
10:21:44|8365.84
10:21:45|8365.84
10:21:46|8369.8
10:21:47|8374.15
10:21:48|8374.15
10:21:49|8374.15
10:21:50|8374.15
10:21:51|8374.15
10:21:52|8374.15
10:21:53|8374.15
10:21:54|8374.15
10:21:55|8374.15
10:21:56|8374.15
10:21:57|8374.15
10:21:58|8374.15
10:21:59|8374.15
10:22:00|8374.15
10:22:01|8374.15
10:22:02|8374.15
10:22:03|8374.15
10:22:04|8364.13
10:22:05|8364.13
10:22:06|8364.13
10:22:07|8364.13
10:22:08|8364.13
10:22:09|8364.13
10:22:10|8364.13
10:22:11|8364.13
10:22:12|8364.13
10:22:13|8359.02
10:22:14|8359.02
10:22:16|8359.02
10:22:17|8359.02
10:22:18|8367.23
10:22:19|8367.23
10:22:20|8367.23
10:22:21|8367.23
10:22:22|8367.23
10:22:23|8367.23
10:22:24|8367.23
10:22:25|8367.23
10:22:26|8367.23
10:22:27|8367.23
10:22:29|8367.23
10:22:30|8367.23
10:22:31|8367.23
10:22:33|8367.23
10:22:34|8367.23
10:22:34|8367.23
10:22:36|8367.23
10:22:37|8367.23
10:22:38|8367.23
10:22:39|8367.23
10:22:40|8367.23
10:22:41|8367.23
10:22:42|8367.23
10:22:43|8367.23
10:22:44|8367.23
10:22:45|8367.23
10:22:46|8367.23
10:22:47|8367.23
10:22:48|8367.23
10:22:49|8367.23
10:22:50|8367.23
10:22:51|8367.23
10:22:52|8367.23
10:22:53|8367.23
10:22:54|8367.23
10:22:55|8367.23
10:22:56|8367.23
10:22:57|8367.23
10:22:58|8367.23
10:22:59|8367.23
10:23:00|8357.51
10:23:01|8357.51
10:23:02|8357.51
10:23:03|8357.51
10:23:04|8357.51
10:23:05|8357.51
10:23:06|8357.51
10:23:07|8357.51
10:23:08|8357.51
10:23:09|8357.51
10:23:10|8357.51
10:23:11|8357.51
10:23:12|8357.51
10:23:13|8357.51
10:23:14|8357.51
10:23:15|8357.51
10:23:17|8357.51
10:23:18|8357.51
10:23:19|8357.51
10:23:20|8357.51
10:23:21|8352.78
10:23:22|8352.78
10:23:23|8352.78
10:23:24|8352.78
10:23:25|8352.78
10:23:26|8352.78
10:23:27|8352.78
10:23:29|8350.32
10:23:30|8350.32
10:23:31|8350.32
10:23:32|8350.32
10:23:33|8350.32
10:23:33|8350.32
10:23:34|8350.32
10:23:37|8350.32
10:23:37|8350.32
10:23:38|8350.32
10:23:39|8350.32
10:23:40|8350.32
10:23:41|8350.32
10:23:42|8350.32
10:23:43|8350.32
10:23:44|8350.32
10:23:45|8350.32
10:23:46|8350.32
10:23:47|8350.32
10:23:48|8350.32
10:23:49|8345.24
10:23:50|8345.24
10:23:51|8345.24
10:23:52|8345.24
10:23:53|8343.43
10:23:54|8343.43
10:23:55|8343.43
10:23:56|8343.43
10:23:57|8343.43
10:23:58|8343.02
10:23:59|8343.02
10:24:00|8343.02
10:24:01|8343.02
10:24:02|8343.02
10:24:03|8343.02
10:24:04|8343.02
10:24:05|8343.02
10:24:06|8343.02
10:24:07|8343.02
10:24:08|8343.02
10:24:10|8344.3
10:24:11|8344.3
10:24:11|8344.3
10:24:12|8344.3
10:24:14|8343.43
10:24:14|8345.34
10:24:15|8345.34
10:24:17|8345.34
10:24:19|8345.34
10:24:19|8345.34
10:24:20|8345.34
10:24:21|8345.34
10:24:22|8345.34
10:24:23|8345.34
10:24:24|8345.34
10:24:25|8345.34
10:24:27|8345.34
10:24:27|8345.34
10:24:28|8345.34
10:24:29|8345.34
10:24:31|8345.34
10:24:32|8345.34
10:24:33|8345.34
10:24:35|8345.34
10:24:35|8340.5
10:24:36|8340.5
10:24:37|8340.5
10:24:38|8340.5
10:24:39|8340.5
10:24:40|8338.96
10:24:41|8338.96
10:24:42|8338.96
10:24:43|8338.96
10:24:44|8338.96
10:24:45|8338.96
10:24:46|8338.96
10:24:47|8338.96
10:24:48|8338.96
10:24:49|8338.96
10:24:50|8338.96
10:24:52|8338.96
10:24:52|8338.96
10:24:53|8338.96
10:24:54|8338.96
10:24:55|8338.96
10:24:56|8338.96
10:24:57|8338.96
10:24:58|8338.96
10:24:59|8338.96
10:25:00|8338.96
10:25:01|8338.96
10:25:03|8338.96
10:25:03|8338.96
10:25:05|8338.96
10:25:07|8338.96
10:25:08|8338.96
10:25:09|8338.96
10:25:10|8338.96
10:25:11|8338.96
10:25:12|8338.96
10:25:13|8338.96
10:25:14|8338.96
10:25:15|8338.96
10:25:16|8338.96
10:25:17|8338.96
10:25:19|8338.96
10:25:20|8338.96
10:25:22|8338.96
10:25:22|8338.96
10:25:23|8338.96
10:25:25|8338.96
10:25:26|8338.96
10:25:27|8338.96
10:25:28|8338.96
10:25:29|8338.96
10:25:31|8336.55
10:25:31|8336.55
10:25:32|8336.55
10:25:34|8336.55
10:25:35|8332.66
10:25:35|8332.66
10:25:36|8332.66
10:25:38|8332.66
10:25:39|8332.66
10:25:40|8332.66
10:25:41|8329.27
10:25:42|8329.27
10:25:43|8329.27
10:25:44|8329.27
10:25:45|8329.27
10:25:46|8329.27
10:25:47|8329.27
10:25:48|8329.27
10:25:49|8329.27
10:25:50|8329.27
10:25:51|8329.27
10:25:52|8329.27
10:25:53|8329.27
10:25:54|8329.27
10:25:55|8329.27
10:25:56|8329.27
10:25:57|8329.27
10:25:58|8329.27
10:25:59|8329.27
10:26:00|8329.27
10:26:01|8329.27
10:26:02|8329.27
10:26:04|8329.27
10:26:05|8329.27
10:26:06|8329.27
10:26:07|8329.27
10:26:08|8332.66
10:26:09|8332.66
10:26:10|8332.66
10:26:11|8332.66
10:26:13|8332.66
10:26:13|8332.66
10:26:14|8332.66
10:26:16|8332.66
10:26:17|8332.01
10:26:18|8332.01
10:26:19|8332.01
10:26:20|8332.01
10:26:22|8332.01
10:26:23|8332.01
10:26:24|8332.01
10:26:25|8332.01
10:26:26|8332.01
10:26:27|8332.01
10:26:28|8332.01
10:26:29|8332.01
10:26:30|8332.01
10:26:31|8332.01
10:26:32|8332.01
10:26:33|8326.41
10:26:34|8326.41
10:26:35|8326.41
10:26:36|8326.41
10:26:37|8326.41
10:26:38|8326.41
10:26:39|8326.41
10:26:40|8326.41
10:26:41|8326.41
10:26:42|8326.41
10:26:43|8326.41
10:26:44|8326.41
10:26:45|8326.41
10:26:46|8326.41
10:26:47|8326.41
10:26:48|8326.41
10:26:49|8326.41
10:26:50|8326.41
10:26:51|8326.41
10:26:52|8326.41
10:26:53|8326.41
10:26:55|8326.41
10:26:56|8326.41
10:26:56|8326.41
10:26:57|8326.41
10:26:58|8326.41
10:26:59|8326.41
10:27:00|8326.41
10:27:01|8327.33
10:27:02|8327.33
10:27:04|8327.33
10:27:04|8327.33
10:27:05|8327.33
10:27:06|8327.33
10:27:08|8327.33
10:27:09|8327.33
10:27:10|8327.33
10:27:11|8327.33
10:27:12|8327.17
10:27:13|8330.
10:27:14|8330.
10:27:15|8330.
10:27:16|8330.
10:27:17|8330.
10:27:18|8330.
10:27:19|8330.
10:27:20|8330.
10:27:22|8330.
10:27:22|8330.
10:27:24|8330.
10:27:24|8330.
10:27:27|8330.
10:27:27|8330.
10:27:28|8330.
10:27:30|8330.
10:27:30|8330.
10:27:32|8330.
10:27:33|8330.
10:27:34|8325.03
10:27:35|8325.03
10:27:36|8327.59
10:27:36|8327.59
10:27:37|8327.59
10:27:38|8330.68
10:27:39|8330.68
10:27:41|8330.68
10:27:42|8330.68
10:27:43|8330.68
10:27:44|8330.68
10:27:46|8330.68
10:27:46|8330.68
10:27:47|8330.68
10:27:48|8330.68
10:27:49|8338.38
10:27:50|8338.38
10:27:51|8338.38
10:27:52|8333.05
10:27:53|8333.05
10:27:54|8333.05
10:27:55|8333.05
10:27:56|8333.05
10:27:57|8333.05
10:27:58|8331.72
10:28:00|8331.72
10:28:01|8331.72
10:28:03|8331.72
10:28:03|8331.72
10:28:04|8331.72
10:28:05|8331.72
10:28:06|8331.72
10:28:07|8331.72
10:28:08|8331.72
10:28:09|8331.72
10:28:10|8331.72
10:28:11|8331.72
10:28:12|8331.72
10:28:13|8331.72
10:28:14|8331.72
10:28:15|8331.72
10:28:16|8331.72
10:28:17|8331.72
10:28:18|8331.72
10:28:19|8331.72
10:28:21|8334.44
10:28:23|8334.44
10:28:24|8334.44
10:28:25|8334.44
10:28:26|8334.44
10:28:27|8334.44
10:28:28|8334.44
10:28:29|8334.44
10:28:31|8334.44
10:28:31|8334.44
10:28:32|8334.44
10:28:34|8334.44
10:28:34|8334.44
10:28:35|8334.44
10:28:36|8334.44
10:28:38|8334.44
10:28:39|8334.44
10:28:40|8334.44
10:28:41|8334.44
10:28:42|8331.61
10:28:43|8331.61
10:28:44|8331.61
10:28:45|8331.61
10:28:46|8330.53
10:28:47|8330.53
10:28:48|8330.53
10:28:49|8330.53
10:28:50|8330.53
10:28:51|8330.53
10:28:52|8330.53
10:28:53|8330.53
10:28:54|8330.53
10:28:55|8330.53
10:28:56|8330.53
10:28:57|8322.22
10:28:58|8321.8
10:28:59|8321.8
10:29:00|8321.8
10:29:02|8321.8
10:29:03|8321.8
10:29:04|8323.17
10:29:06|8323.17
10:29:06|8323.17
10:29:08|8323.17
10:29:09|8323.17
10:29:10|8323.17
10:29:10|8323.17
10:29:12|8323.17
10:29:12|8323.17
10:29:13|8321.85
10:29:14|8321.85
10:29:15|8321.85
10:29:16|8321.85
10:29:17|8321.85
10:29:18|8321.85
10:29:19|8321.85
10:29:20|8321.85
10:29:21|8320.45
10:29:23|8320.45
10:29:24|8320.45
10:29:25|8320.45
10:29:26|8320.45
10:29:27|8320.45
10:29:29|8320.45
10:29:30|8318.19
10:29:31|8318.19
10:29:32|8320.88
10:29:34|8324.68
10:29:34|8324.68
10:29:36|8324.68
10:29:37|8324.68
10:29:38|8322.27
10:29:38|8322.27
10:29:39|8322.27
10:29:40|8322.27
10:29:42|8322.27
10:29:43|8321.02
10:29:44|8321.02
10:29:45|8321.02
10:29:45|8321.02
10:29:47|8320.35
10:29:48|8320.35
10:29:49|8320.35
10:29:50|8320.35
10:29:51|8320.35
10:29:52|8320.35
10:29:53|8320.35
10:29:54|8320.35
10:29:55|8320.35
10:29:56|8320.35
10:29:57|8320.35
10:29:58|8320.35
10:29:59|8320.35
10:30:00|8320.35
10:30:01|8320.35
10:30:02|8320.35
10:30:03|8320.35
10:30:04|8320.35
10:30:05|8320.35
10:30:06|8320.35
10:30:08|8320.35
10:30:09|8320.35
10:30:10|8320.35
10:30:11|8320.35
10:30:12|8320.35
10:30:12|8320.35
10:30:14|8320.35
10:30:15|8320.35
10:30:16|8320.35
10:30:17|8320.35
10:30:18|8320.35
10:30:20|8320.35
10:30:20|8320.35
10:30:21|8320.35
10:30:22|8320.35
10:30:23|8320.35
10:30:24|8320.35
10:30:25|8320.35
10:30:26|8320.35
10:30:27|8320.35
10:30:29|8320.35
10:30:30|8320.35
10:30:31|8320.35
10:30:32|8320.35
10:30:33|8320.35
10:30:34|8320.35
10:30:35|8320.35
10:30:36|8320.35
10:30:36|8324.77
10:30:38|8324.77
10:30:39|8324.78
10:30:40|8327.48
10:30:41|8327.48
10:30:42|8327.48
10:30:43|8327.48
10:30:44|8327.48
10:30:45|8327.48
10:30:46|8327.48
10:30:47|8327.48
10:30:48|8327.48
10:30:49|8327.48
10:30:49|8327.48
10:30:52|8327.48
10:30:52|8327.48
10:30:53|8327.48
10:30:54|8327.48
10:30:55|8327.48
10:30:56|8327.48
10:30:57|8327.48
10:30:59|8328.92
10:30:59|8328.92
10:31:01|8328.92
10:31:02|8328.92
10:31:03|8328.92
10:31:03|8328.92
10:31:05|8328.92
10:31:06|8328.92
10:31:07|8328.92
10:31:08|8328.92
10:31:08|8328.92
10:31:10|8328.92
10:31:11|8328.92
10:31:12|8328.92
10:31:13|8328.92
10:31:14|8328.92
10:31:15|8328.92
10:31:16|8328.92
10:31:16|8328.92
10:31:18|8328.92
10:31:19|8328.92
10:31:20|8328.92
10:31:21|8328.92
10:31:22|8328.92
10:31:24|8328.92
10:31:25|8328.92
10:31:27|8328.92
10:31:27|8328.92
10:31:28|8328.92
10:31:29|8328.92
10:31:30|8328.92
10:31:31|8328.92
10:31:33|8328.25
10:31:35|8328.23
10:31:35|8327.8
10:31:36|8327.8
10:31:37|8327.65
10:31:38|8327.65
10:31:40|8327.65
10:31:41|8327.65
10:31:42|8327.65
10:31:43|8327.65
10:31:44|8327.65
10:31:45|8327.65
10:31:46|8327.65
10:31:47|8327.65
10:31:48|8327.65
10:31:49|8327.65
10:31:51|8327.65
10:31:52|8327.65
10:31:53|8327.65
10:31:54|8327.65
10:31:55|8327.65
10:31:56|8327.65
10:31:57|8327.65
10:31:58|8327.65
10:31:59|8327.65
10:32:00|8327.65
10:32:02|8311.23
10:32:03|8308.85
10:32:04|8308.85
10:32:05|8311.25
10:32:05|8311.25
10:32:07|8311.25
10:32:08|8311.25
10:32:09|8311.25
10:32:10|8311.25
10:32:11|8311.25
10:32:12|8311.25
10:32:13|8311.25
10:32:14|8310.4
10:32:15|8310.4
10:32:16|8310.4
10:32:17|8310.4
10:32:18|8310.4
10:32:19|8309.25
10:32:20|8309.25
10:32:21|8309.25
10:32:22|8309.25
10:32:23|8307.92
10:32:24|8307.92
10:32:26|8307.92
10:32:27|8306.87
10:32:28|8306.87
10:32:28|8306.87
10:32:30|8306.87
10:32:31|8306.87
10:32:32|8306.87
10:32:34|8308.8
10:32:35|8303.
10:32:37|8303.
10:32:37|8298.53
10:32:38|8298.53
10:32:40|8298.53
10:32:41|8298.53
10:32:41|8298.53
10:32:42|8298.53
10:32:44|8298.53
10:32:45|8298.53
10:32:46|8298.53
10:32:47|8297.52
10:32:48|8297.52
10:32:49|8297.52
10:32:50|8297.52
10:32:51|8297.52
10:32:52|8297.52
10:32:53|8297.52
10:32:54|8297.52
10:32:55|8297.11
10:32:56|8295.8
10:32:57|8295.8
10:32:58|8295.8
10:32:59|8295.8
10:33:00|8294.86
10:33:01|8294.86
10:33:02|8295.64
10:33:04|8293.71
10:33:05|8293.71
10:33:06|8293.71
10:33:06|8293.71
10:33:09|8294.12
10:33:10|8303.77
10:33:11|8303.77
10:33:12|8303.77
10:33:13|8303.77
10:33:13|8303.77
10:33:14|8303.77
10:33:16|8303.77
10:33:17|8303.77
10:33:18|8303.77
10:33:19|8303.77
10:33:19|8303.77
10:33:20|8303.77
10:33:23|8303.77
10:33:23|8303.77
10:33:24|8303.77
10:33:26|8303.77
10:33:28|8303.77
10:33:28|8303.77
10:33:29|8303.77
10:33:30|8303.77
10:33:31|8303.77
10:33:32|8303.77
10:33:33|8303.77
10:33:34|8303.77
10:33:35|8303.77
10:33:36|8303.77
10:33:37|8303.77
10:33:38|8303.77
10:33:39|8303.77
10:33:40|8303.77
10:33:41|8303.77
10:33:42|8303.77
10:33:43|8303.77
10:33:44|8303.77
10:33:45|8303.77
10:33:46|8303.77
10:33:47|8303.77
10:33:48|8303.77
10:33:50|8303.77
10:33:50|8303.77
10:33:51|8303.77
10:33:54|8303.77
10:33:55|8303.77
10:33:56|8303.77
10:33:58|8303.77
10:33:58|8303.77
10:34:00|8303.77
10:34:00|8303.77
10:34:01|8303.77
10:34:02|8303.77
10:34:04|8303.77
10:34:05|8303.77
10:34:06|8303.77
10:34:07|8303.77
10:34:08|8303.77
10:34:09|8303.77
10:34:10|8303.77
10:34:11|8303.77
10:34:12|8303.77
10:34:13|8303.77
10:34:14|8303.77
10:34:15|8303.77
10:34:16|8303.77
10:34:17|8303.77
10:34:18|8303.77
10:34:19|8297.14
10:34:20|8298.85
10:34:21|8298.85
10:34:22|8298.85
10:34:23|8298.85
10:34:24|8298.85
10:34:25|8298.85
10:34:26|8290.51
10:34:27|8287.61
10:34:28|8290.93
10:34:29|8290.93
10:34:30|8290.93
10:34:31|8290.93
10:34:32|8293.73
10:34:33|8293.73
10:34:35|8293.73
10:34:35|8293.73
10:34:36|8293.73
10:34:38|8293.73
10:34:39|8293.73
10:34:40|8293.73
10:34:41|8293.73
10:34:42|8293.73
10:34:43|8293.73
10:34:44|8287.33
10:34:45|8284.81
10:34:46|8289.18
10:34:47|8289.18
10:34:48|8289.18
10:34:49|8289.18
10:34:51|8289.18
10:34:52|8289.18
10:34:52|8284.03
10:34:54|8284.03
10:34:54|8284.03
10:34:56|8284.03
10:34:56|8284.03
10:34:58|8284.03
10:34:58|8284.03
10:34:59|8284.03
10:35:00|8284.03
10:35:01|8284.03
10:35:03|8293.55
10:35:04|8293.55
10:35:05|8293.55
10:35:06|8293.55
10:35:07|8293.55
10:35:09|8293.55
10:35:09|8293.55
10:35:10|8293.55
10:35:11|8293.55
10:35:12|8293.55
10:35:14|8295.68
10:35:15|8295.68
10:35:15|8294.74
10:35:16|8294.74
10:35:18|8294.74
10:35:18|8294.74
10:35:20|8294.74
10:35:20|8294.74
10:35:22|8294.74
10:35:23|8294.74
10:35:24|8294.74
10:35:25|8294.74
10:35:25|8294.74
10:35:27|8294.74
10:35:29|8294.74
10:35:29|8294.74
10:35:30|8294.74
10:35:31|8294.74
10:35:32|8294.74
10:35:33|8294.74
10:35:35|8294.74
10:35:35|8294.74
10:35:37|8294.74
10:35:39|8294.74
10:35:39|8294.74
10:35:41|8294.74
10:35:42|8294.74
10:35:44|8294.74
10:35:44|8294.74
10:35:45|8294.74
10:35:47|8294.74
10:35:47|8294.74
10:35:48|8294.74
10:35:49|8294.74
10:35:51|8294.74
10:35:52|8294.74
10:35:54|8294.74
10:35:54|8294.74
10:35:56|8294.74
10:35:56|8294.74
10:35:57|8294.74
10:35:59|8294.74
10:36:00|8294.74
10:36:01|8294.74
10:36:03|8294.74
10:36:04|8294.74
10:36:05|8294.74
10:36:06|8294.74
10:36:07|8294.74
10:36:08|8294.74
10:36:09|8294.74
10:36:10|8294.74
10:36:11|8294.74
10:36:12|8294.74
10:36:13|8294.74
10:36:14|8294.74
10:36:15|8294.74
10:36:16|8294.74
10:36:17|8294.74
10:36:18|8294.74
10:36:19|8294.74
10:36:20|8299.6
10:36:21|8300.1
10:36:22|8300.1
10:36:23|8300.1
10:36:24|8300.1
10:36:26|8300.1
10:36:26|8300.1
10:36:27|8305.53
10:36:29|8305.53
10:36:30|8305.53
10:36:31|8305.53
10:36:32|8305.53
10:36:33|8305.53
10:36:34|8305.53
10:36:35|8305.53
10:36:36|8305.53
10:36:37|8305.53
10:36:38|8305.53
10:36:39|8305.53
10:36:40|8305.53
10:36:41|8305.53
10:36:43|8302.32
10:36:44|8302.32
10:36:44|8302.32
10:36:46|8302.32
10:36:47|8302.32
10:36:48|8302.32
10:36:49|8302.32
10:36:50|8305.18
10:36:51|8305.18
10:36:52|8305.18
10:36:53|8305.18
10:36:54|8305.18
10:36:55|8305.18
10:36:56|8305.18
10:36:58|8305.37
10:36:59|8305.37
10:36:59|8305.37
10:37:00|8305.79
10:37:02|8305.79
10:37:03|8305.79
10:37:04|8306.85
10:37:05|8306.85
10:37:06|8306.85
10:37:08|8306.85
10:37:09|8306.85
10:37:10|8306.85
10:37:11|8306.85
10:37:12|8306.85
10:37:13|8306.85
10:37:14|8306.85
10:37:15|8306.85
10:37:16|8306.85
10:37:17|8306.85
10:37:18|8306.85
10:37:19|8306.85
10:37:20|8306.85
10:37:20|8306.85
10:37:21|8306.85
10:37:23|8306.85
10:37:24|8308.36
10:37:25|8308.36
10:37:26|8308.36
10:37:27|8308.36
10:37:28|8308.36
10:37:29|8308.36
10:37:30|8308.36
10:37:32|8308.36
10:37:33|8308.36
10:37:34|8311.63
10:37:35|8311.63
10:37:37|8311.63
10:37:38|8311.63
10:37:40|8311.63
10:37:40|8311.63
10:37:41|8311.63
10:37:42|8306.85
10:37:44|8306.85
10:37:45|8306.74
10:37:47|8306.74
10:37:47|8306.74
10:37:48|8306.74
10:37:49|8306.74
10:37:50|8306.74
10:37:51|8306.74
10:37:52|8306.74
10:37:53|8306.74
10:37:54|8306.74
10:37:55|8302.01
10:37:56|8302.01
10:37:57|8302.01
10:37:58|8302.01
10:37:59|8302.01
10:38:00|8302.01
10:38:02|8302.01
10:38:03|8302.01
10:38:04|8302.01
10:38:05|8302.01
10:38:06|8302.01
10:38:07|8301.41
10:38:07|8301.41
10:38:09|8301.42
10:38:10|8301.42
10:38:11|8301.83
10:38:12|8301.83
10:38:13|8301.83
10:38:13|8301.83
10:38:16|8301.83
10:38:16|8301.83
10:38:18|8301.83
10:38:18|8301.83
10:38:20|8301.83
10:38:21|8301.83
10:38:21|8301.83
10:38:24|8301.83
10:38:24|8301.83
10:38:25|8301.83
10:38:26|8301.83
10:38:27|8301.83
10:38:28|8306.27
10:38:29|8306.27
10:38:30|8306.27
10:38:31|8306.27
10:38:32|8306.27
10:38:33|8306.27
10:38:35|8306.27
10:38:35|8306.27
10:38:38|8308.37
10:38:38|8308.37
10:38:39|8308.37
10:38:40|8308.37
10:38:42|8308.37
10:38:43|8308.37
10:38:44|8308.37
10:38:45|8308.37
10:38:46|8308.37
10:38:47|8308.37
10:38:48|8308.37
10:38:50|8308.37
10:38:50|8308.37
10:38:52|8308.37
10:38:53|8308.37
10:38:53|8310.18
10:38:54|8310.18
10:38:55|8310.18
10:38:56|8311.26
10:38:57|8311.26
10:38:59|8311.26
10:39:00|8311.26
10:39:00|8311.26
10:39:02|8311.26
10:39:03|8311.26
10:39:04|8311.26
10:39:05|8311.26
10:39:06|8311.26
10:39:07|8311.26
10:39:08|8311.26
10:39:09|8310.38
10:39:10|8310.38
10:39:11|8311.75
10:39:12|8311.75
10:39:13|8311.75
10:39:14|8311.75
10:39:15|8311.75
10:39:16|8311.75
10:39:17|8311.75
10:39:18|8311.75
10:39:20|8311.75
10:39:20|8311.75
10:39:21|8311.75
10:39:23|8306.32
10:39:24|8306.32
10:39:24|8306.32
10:39:25|8306.32
10:39:26|8306.32
10:39:28|8306.32
10:39:28|8306.32
10:39:29|8306.32
10:39:30|8306.32
10:39:31|8306.32
10:39:33|8306.32
10:39:34|8306.32
10:39:34|8306.32
10:39:35|8306.32
10:39:36|8306.32
10:39:39|8306.32
10:39:39|8306.32
10:39:40|8305.78
10:39:41|8305.78
10:39:42|8305.78
10:39:43|8305.78
10:39:44|8305.78
10:39:45|8305.78
10:39:46|8305.78
10:39:47|8305.78
10:39:48|8305.78
10:39:49|8305.78
10:39:50|8305.78
10:39:51|8305.78
10:39:53|8305.78
10:39:53|8305.78
10:39:55|8305.78
10:39:56|8305.78
10:39:57|8305.78
10:39:58|8305.78
10:39:59|8305.78
10:40:00|8305.78
10:40:01|8305.78
10:40:02|8305.78
10:40:04|8305.78
10:40:04|8305.78
10:40:05|8305.78
10:40:06|8305.78
10:40:07|8305.78
10:40:08|8305.78
10:40:09|8305.78
10:40:11|8305.78
10:40:11|8301.88
10:40:13|8301.88
10:40:14|8301.88
10:40:15|8301.88
10:40:15|8301.88
10:40:16|8301.88
10:40:18|8300.76
10:40:19|8300.76
10:40:20|8300.76
10:40:21|8300.76
10:40:22|8300.76
10:40:23|8300.76
10:40:24|8300.76
10:40:25|8300.76
10:40:26|8300.76
10:40:27|8300.76
10:40:27|8299.26
10:40:28|8299.26
10:40:30|8299.26
10:40:31|8299.26
10:40:31|8299.26
10:40:32|8302.94
10:40:33|8302.94
10:40:36|8304.55
10:40:36|8304.55
10:40:37|8304.55
10:40:38|8304.55
10:40:39|8304.55
10:40:40|8304.55
10:40:42|8302.86
10:40:42|8302.86
10:40:45|8302.86
10:40:45|8302.86
10:40:46|8302.86
10:40:47|8302.86
10:40:48|8302.86
10:40:49|8302.86
10:40:50|8302.86
10:40:51|8302.86
10:40:52|8302.86
10:40:53|8302.86
10:40:54|8302.86
10:40:55|8302.86
10:40:56|8302.86
10:40:58|8302.86
10:40:59|8302.86
10:41:00|8302.86
10:41:00|8302.86
10:41:03|8302.86
10:41:03|8302.86
10:41:04|8302.86
10:41:05|8302.86
10:41:06|8304.57
10:41:07|8304.57
10:41:08|8304.57
10:41:09|8304.57
10:41:10|8304.57
10:41:12|8300.29
10:41:13|8300.29
10:41:14|8300.29
10:41:15|8298.98
10:41:16|8298.98
10:41:17|8298.98
10:41:18|8298.98
10:41:19|8298.76
10:41:20|8297.89
10:41:21|8297.07
10:41:22|8297.07
10:41:23|8297.07
10:41:24|8297.07
10:41:25|8297.07
10:41:26|8297.07
10:41:27|8297.07
10:41:28|8306.55
10:41:29|8306.55
10:41:30|8307.65
10:41:31|8307.64
10:41:32|8307.64
10:41:34|8307.64
10:41:35|8307.64
10:41:36|8307.64
10:41:37|8307.64
10:41:38|8307.64
10:41:39|8307.64
10:41:40|8307.64
10:41:42|8307.64
10:41:43|8307.64
10:41:44|8307.64
10:41:45|8307.64
10:41:46|8307.64
10:41:47|8307.64
10:41:48|8307.64
10:41:49|8307.64
10:41:50|8307.64
10:41:51|8307.64
10:41:52|8301.37
10:41:52|8301.37
10:41:53|8301.37
10:41:55|8301.37
10:41:56|8301.37
10:41:57|8301.37
10:41:58|8301.37
10:41:59|8301.37
10:42:01|8301.37
10:42:01|8301.37
10:42:03|8301.37
10:42:04|8301.37
10:42:04|8301.37
10:42:06|8301.37
10:42:07|8301.37
10:42:08|8301.37
10:42:09|8301.37
10:42:10|8301.37
10:42:11|8301.37
10:42:13|8301.37
10:42:13|8301.37
10:42:14|8301.37
10:42:15|8301.37
10:42:16|8301.37
10:42:17|8301.37
10:42:18|8301.37
10:42:19|8301.37
10:42:20|8301.37
10:42:21|8301.37
10:42:22|8301.37
10:42:23|8301.37
10:42:24|8301.37
10:42:25|8301.37
10:42:26|8301.37
10:42:27|8301.37
10:42:28|8301.37
10:42:29|8301.37
10:42:30|8301.37
10:42:31|8301.37
10:42:32|8301.37
10:42:34|8307.34
10:42:35|8307.34
10:42:36|8307.34
10:42:37|8307.34
10:42:38|8307.34
10:42:38|8307.34
10:42:40|8307.34
10:42:41|8307.34
10:42:43|8307.34
10:42:43|8307.34
10:42:44|8307.34
10:42:45|8307.34
10:42:47|8307.34
10:42:48|8307.34
10:42:49|8307.34
10:42:50|8307.34
10:42:51|8307.34
10:42:52|8307.34
10:42:54|8307.34
10:42:54|8307.34
10:42:55|8307.34
10:42:57|8307.34
10:42:57|8307.34
10:42:58|8307.34
10:42:59|8307.34
10:43:00|8307.34
10:43:02|8307.34
10:43:03|8307.34
10:43:04|8307.34
10:43:05|8307.34
10:43:06|8307.34
10:43:07|8307.34
10:43:09|8307.34
10:43:10|8307.34
10:43:10|8307.34
10:43:12|8307.34
10:43:13|8307.34
10:43:13|8307.34
10:43:15|8307.34
10:43:16|8307.34
10:43:17|8307.34
10:43:19|8307.34
10:43:20|8307.34
10:43:21|8307.34
10:43:21|8307.34
10:43:22|8307.34
10:43:23|8307.34
10:43:25|8307.34
10:43:26|8307.34
10:43:26|8307.34
10:43:27|8307.34
10:43:29|8307.34
10:43:29|8307.34
10:43:31|8307.34
10:43:32|8307.34
10:43:32|8307.34
10:43:33|8307.34
10:43:35|8303.61
10:43:37|8303.61
10:43:38|8303.61
10:43:39|8303.61
10:43:40|8303.61
10:43:41|8303.61
10:43:42|8303.61
10:43:44|8305.71
10:43:45|8305.71
10:43:46|8305.71
10:43:48|8305.71
10:43:50|8305.71
10:43:50|8305.71
10:43:51|8305.71
10:43:53|8305.71
10:43:53|8305.71
10:43:54|8305.71
10:43:56|8305.71
10:43:57|8305.71
10:43:58|8305.71
10:43:59|8305.71
10:44:00|8305.71
10:44:01|8305.71
10:44:02|8305.71
10:44:03|8305.71
10:44:04|8305.71
10:44:05|8305.71
10:44:06|8305.71
10:44:07|8305.71
10:44:08|8305.71
10:44:09|8305.71
10:44:10|8305.71
10:44:11|8305.71
10:44:12|8305.71
10:44:13|8305.71
10:44:14|8305.71
10:44:15|8305.71
10:44:16|8305.71
10:44:17|8305.71
10:44:18|8305.71
10:44:19|8305.71
10:44:20|8305.71
10:44:21|8305.71
10:44:22|8305.71
10:44:23|8305.71
10:44:24|8305.71
10:44:25|8305.71
10:44:26|8305.71
10:44:27|8305.71
10:44:28|8305.71
10:44:29|8305.71
10:44:30|8305.71
10:44:31|8305.71
10:44:32|8305.71
10:44:33|8305.71
10:44:35|8305.71
10:44:36|8301.48
10:44:38|8301.48
10:44:39|8301.48
10:44:40|8301.48
10:44:41|8301.48
10:44:43|8301.89
10:44:44|8301.89
10:44:45|8301.89
10:44:46|8301.89
10:44:46|8303.61
10:44:48|8303.61
10:44:48|8303.61
10:44:50|8303.61
10:44:51|8303.61
10:44:53|8303.61
10:44:53|8303.61
10:44:54|8303.61
10:44:55|8303.61
10:44:56|8303.61
10:44:57|8303.61
10:44:58|8303.61
10:44:59|8306.4
10:45:00|8306.4
10:45:01|8303.81
10:45:02|8303.81
10:45:03|8303.81
10:45:04|8303.81
10:45:05|8303.81
10:45:07|8300.99
10:45:08|8300.99
10:45:09|8300.99
10:45:10|8301.4
10:45:10|8301.4
10:45:12|8300.41
10:45:13|8300.41
10:45:13|8300.41
10:45:15|8300.41
10:45:15|8300.41
10:45:17|8300.41
10:45:17|8300.41
10:45:20|8300.41
10:45:20|8300.01
10:45:21|8301.26
10:45:23|8301.26
10:45:23|8301.26
10:45:25|8301.26
10:45:26|8301.26
10:45:27|8301.26
10:45:27|8301.26
10:45:29|8301.26
10:45:30|8301.26
10:45:30|8301.26
10:45:33|8300.84
10:45:33|8300.84
10:45:34|8300.84
10:45:35|8300.84
10:45:36|8300.84
10:45:37|8300.84
10:45:38|8300.84
10:45:40|8300.84
10:45:42|8300.84
10:45:43|8300.84
10:45:43|8300.84
10:45:45|8300.84
10:45:46|8300.84
10:45:47|8300.84
10:45:49|8300.84
10:45:50|8300.84
10:45:50|8300.84
10:45:51|8300.84
10:45:53|8300.84
10:45:54|8300.84
10:45:55|8300.84
10:45:56|8300.84
10:45:57|8300.84
10:45:58|8300.84
10:45:59|8300.84
10:46:00|8303.81
10:46:01|8303.81
10:46:03|8303.81
10:46:03|8303.81
10:46:04|8303.81
10:46:06|8303.81
10:46:07|8303.81
10:46:08|8303.81
10:46:09|8303.81
10:46:10|8303.81
10:46:11|8303.81
10:46:12|8303.81
10:46:13|8304.92
10:46:14|8304.92
10:46:15|8304.92
10:46:16|8304.92
10:46:17|8304.92
10:46:18|8304.92
10:46:19|8304.92
10:46:20|8304.92
10:46:21|8304.92
10:46:22|8304.92
10:46:23|8304.92
10:46:24|8304.92
10:46:25|8304.92
10:46:26|8304.92
10:46:27|8304.92
10:46:28|8304.92
10:46:29|8304.92
10:46:30|8304.92
10:46:31|8308.13
10:46:32|8308.13
10:46:33|8308.13
10:46:34|8308.13
10:46:35|8308.13
10:46:36|8308.13
10:46:37|8308.13
10:46:38|8308.13
10:46:39|8308.13
10:46:42|8308.13
10:46:42|8308.13
10:46:43|8308.13
10:46:44|8308.13
10:46:45|8308.13
10:46:46|8308.13
10:46:47|8308.13
10:46:48|8308.13
10:46:49|8308.13
10:46:50|8308.13
10:46:51|8308.13
10:46:52|8308.13
10:46:53|8308.13
10:46:54|8308.13
10:46:55|8308.13
10:46:56|8308.13
10:46:57|8308.13
10:46:58|8308.13
10:46:59|8308.13
10:47:00|8308.13
10:47:02|8308.13
10:47:03|8308.13
10:47:03|8308.13
10:47:05|8308.13
10:47:07|8308.13
10:47:08|8308.13
10:47:09|8308.13
10:47:10|8308.13
10:47:11|8307.29
10:47:12|8307.29
10:47:13|8307.7
10:47:14|8308.12
10:47:15|8308.12
10:47:16|8308.12
10:47:17|8308.12
10:47:18|8308.12
10:47:19|8308.12
10:47:20|8300.
10:47:21|8300.
10:47:22|8300.
10:47:23|8300.
10:47:24|8300.
10:47:26|8300.
10:47:26|8300.
10:47:27|8300.
10:47:28|8300.
10:47:29|8300.
10:47:30|8300.
10:47:31|8300.
10:47:32|8300.
10:47:33|8300.
10:47:34|8300.
10:47:35|8300.
10:47:37|8300.
10:47:37|8300.
10:47:39|8300.
10:47:41|8300.
10:47:41|8300.
10:47:42|8300.
10:47:43|8300.
10:47:44|8300.
10:47:45|8300.
10:47:46|8300.
10:47:48|8300.
10:47:50|8300.
10:47:50|8300.
10:47:51|8300.
10:47:52|8300.
10:47:54|8300.
10:47:54|8300.
10:47:56|8300.
10:47:57|8296.13
10:47:58|8296.13
10:47:59|8296.13
10:48:00|8296.13
10:48:01|8296.13
10:48:02|8296.13
10:48:03|8299.
10:48:04|8299.
10:48:05|8299.
10:48:07|8299.
10:48:08|8299.
10:48:09|8299.
10:48:09|8299.
10:48:12|8299.
10:48:12|8299.
10:48:13|8299.
10:48:14|8299.
10:48:15|8299.
10:48:16|8299.
10:48:18|8299.
10:48:18|8299.
10:48:20|8299.
10:48:21|8299.
10:48:21|8299.
10:48:23|8299.
10:48:24|8299.
10:48:25|8299.
10:48:26|8299.
10:48:27|8299.
10:48:28|8299.
10:48:29|8299.
10:48:30|8300.74
10:48:30|8300.74
10:48:32|8300.74
10:48:33|8300.74
10:48:34|8300.74
10:48:35|8300.74
10:48:36|8300.74
10:48:37|8300.74
10:48:37|8300.74
10:48:40|8299.42
10:48:40|8299.42
10:48:41|8298.12
10:48:42|8298.12
10:48:43|8298.12
10:48:45|8295.12
10:48:46|8295.12
10:48:48|8295.12
10:48:48|8295.12
10:48:49|8295.12
10:48:50|8295.12
10:48:51|8295.12
10:48:52|8295.12
10:48:53|8295.12
10:48:54|8295.12
10:48:55|8295.12
10:48:56|8295.12
10:48:57|8295.12
10:48:58|8295.12
10:48:59|8295.12
10:49:00|8295.12
10:49:01|8295.12
10:49:02|8295.12
10:49:03|8295.12
10:49:04|8295.12
10:49:06|8295.12
10:49:08|8295.12
10:49:08|8295.12
10:49:09|8295.12
10:49:10|8295.12
10:49:11|8295.12
10:49:12|8295.12
10:49:13|8295.12
10:49:14|8295.12
10:49:15|8295.12
10:49:16|8295.12
10:49:17|8295.12
10:49:18|8295.12
10:49:19|8297.79
10:49:20|8297.79
10:49:21|8297.79
10:49:22|8297.79
10:49:23|8296.37
10:49:24|8296.37
10:49:25|8296.37
10:49:26|8296.37
10:49:27|8296.37
10:49:28|8296.37
10:49:29|8296.37
10:49:30|8296.37
10:49:31|8296.37
10:49:32|8296.37
10:49:33|8296.37
10:49:34|8296.37
10:49:35|8296.37
10:49:36|8296.37
10:49:38|8296.37
10:49:38|8296.37
10:49:39|8296.37
10:49:42|8296.37
10:49:43|8296.37
10:49:44|8296.37
10:49:45|8296.37
10:49:46|8296.37
10:49:47|8296.37
10:49:48|8296.37
10:49:49|8296.37
10:49:50|8296.37
10:49:51|8296.37
10:49:52|8296.37
10:49:53|8296.37
10:49:54|8296.37
10:49:56|8296.37
10:49:57|8296.37
10:49:57|8296.37
10:49:59|8296.37
10:49:59|8296.37
10:50:00|8296.37
10:50:01|8301.56
10:50:03|8301.56
10:50:04|8301.56
10:50:05|8301.56
10:50:06|8301.56
10:50:07|8301.56
10:50:08|8301.56
10:50:09|8301.56
10:50:11|8301.56
10:50:11|8301.56
10:50:13|8301.56
10:50:14|8301.56
10:50:15|8301.56
10:50:16|8301.56
10:50:17|8301.56
10:50:17|8301.56
10:50:18|8301.56
10:50:20|8301.56
10:50:21|8301.56
10:50:22|8301.56
10:50:23|8301.56
10:50:24|8301.56
10:50:25|8301.56
10:50:26|8301.56
10:50:27|8301.56
10:50:28|8301.56
10:50:29|8301.56
10:50:30|8301.56
10:50:31|8301.56
10:50:32|8301.56
10:50:33|8301.56
10:50:34|8301.56
10:50:35|8301.56
10:50:36|8301.56
10:50:37|8301.56
10:50:38|8301.56
10:50:39|8301.56
10:50:40|8294.48
10:50:41|8294.48
10:50:43|8294.48
10:50:45|8294.02
10:50:47|8294.02
10:50:47|8294.02
10:50:48|8294.02
10:50:49|8294.02
10:50:51|8294.02
10:50:51|8294.02
10:50:53|8294.02
10:50:54|8294.02
10:50:55|8294.02
10:50:56|8294.02
10:50:57|8294.02
10:50:58|8294.02
10:51:00|8293.19
10:51:01|8293.19
10:51:01|8293.19
10:51:03|8293.19
10:51:04|8293.19
10:51:04|8293.19
10:51:06|8293.19
10:51:07|8293.19
10:51:08|8293.19
10:51:09|8293.19
10:51:10|8293.19
10:51:11|8293.19
10:51:12|8293.19
10:51:13|8293.19
10:51:15|8293.19
10:51:15|8293.19
10:51:16|8293.19
10:51:17|8297.08
10:51:18|8297.08
10:51:19|8297.08
10:51:20|8297.08
10:51:21|8297.08
10:51:22|8297.08
10:51:23|8297.08
10:51:24|8297.08
10:51:25|8297.08
10:51:26|8297.08
10:51:27|8297.08
10:51:29|8297.08
10:51:29|8297.08
10:51:30|8297.08
10:51:31|8295.26
10:51:33|8295.26
10:51:33|8295.26
10:51:35|8293.19
10:51:36|8295.29
10:51:37|8295.29
10:51:38|8295.29
10:51:38|8295.29
10:51:40|8295.29
10:51:41|8295.29
10:51:42|8295.29
10:51:44|8295.29
10:51:45|8295.29
10:51:47|8295.29
10:51:47|8295.29
10:51:48|8295.29
10:51:49|8295.29
10:51:50|8295.29
10:51:51|8295.29
10:51:52|8295.29
10:51:53|8295.29
10:51:55|8295.29
10:51:56|8295.29
10:51:56|8295.29
10:51:59|8295.29
10:52:00|8295.29
10:52:02|8295.29
10:52:02|8295.29
10:52:04|8295.29
10:52:05|8295.29
10:52:06|8295.29
10:52:07|8295.29
10:52:08|8295.29
10:52:09|8295.29
10:52:10|8295.29
10:52:11|8295.29
10:52:13|8295.29
10:52:13|8295.29
10:52:14|8295.29
10:52:15|8295.29
10:52:16|8295.29
10:52:17|8295.29
10:52:19|8294.17
10:52:19|8294.17
10:52:20|8294.17
10:52:21|8294.17
10:52:22|8294.17
10:52:23|8294.17
10:52:25|8294.17
10:52:25|8294.17
10:52:26|8294.17
10:52:27|8294.17
10:52:28|8294.17
10:52:29|8294.17
10:52:30|8294.17
10:52:31|8294.17
10:52:32|8294.17
10:52:33|8294.17
10:52:35|8294.17
10:52:35|8294.17
10:52:36|8294.17
10:52:37|8294.17
10:52:39|8294.17
10:52:39|8294.17
10:52:40|8294.17
10:52:41|8302.72
10:52:42|8302.72
10:52:44|8302.72
10:52:46|8302.72
10:52:46|8302.72
10:52:47|8302.72
10:52:49|8302.72
10:52:50|8302.72
10:52:52|8302.72
10:52:53|8302.72
10:52:54|8302.72
10:52:55|8302.72
10:52:55|8302.72
10:52:56|8302.72
10:52:57|8302.72
10:52:58|8302.72
10:52:59|8302.72
10:53:01|8302.72
10:53:01|8302.72
10:53:02|8302.72
10:53:04|8302.72
10:53:04|8302.72
10:53:06|8303.46
10:53:06|8303.46
10:53:08|8303.46
10:53:09|8303.46
10:53:09|8303.46
10:53:11|8303.46
10:53:12|8303.46
10:53:14|8303.46
10:53:15|8303.46
10:53:16|8303.46
10:53:17|8303.04
10:53:18|8303.04
10:53:19|8303.04
10:53:20|8304.36
10:53:21|8304.36
10:53:22|8304.36
10:53:23|8304.36
10:53:24|8304.36
10:53:25|8304.36
10:53:26|8304.36
10:53:27|8304.36
10:53:28|8304.36
10:53:29|8304.36
10:53:30|8304.36
10:53:31|8304.36
10:53:32|8304.36
10:53:33|8304.36
10:53:34|8304.36
10:53:35|8304.36
10:53:36|8304.36
10:53:37|8304.36
10:53:38|8304.36
10:53:39|8304.36
10:53:40|8304.36
10:53:41|8305.46
10:53:42|8305.46
10:53:43|8305.46
10:53:44|8305.46
10:53:46|8305.46
10:53:47|8305.46
10:53:47|8305.46
10:53:49|8305.46
10:53:49|8305.46
10:53:51|8305.46
10:53:53|8305.46
10:53:53|8305.46
10:53:54|8305.46
10:53:56|8305.46
10:53:57|8305.46
10:53:58|8305.46
10:53:59|8305.46
10:54:00|8305.46
10:54:00|8305.46
10:54:02|8305.46
10:54:03|8305.46
10:54:04|8305.46
10:54:05|8305.46
10:54:05|8305.46
10:54:07|8305.46
10:54:08|8305.46
10:54:09|8305.46
10:54:10|8305.46
10:54:12|8305.46
10:54:12|8305.46
10:54:13|8305.46
10:54:14|8305.46
10:54:15|8305.46
10:54:16|8305.46
10:54:17|8305.46
10:54:18|8305.46
10:54:19|8305.46
10:54:21|8305.46
10:54:21|8305.46
10:54:22|8305.46
10:54:23|8305.46
10:54:24|8305.46
10:54:25|8305.46
10:54:26|8305.46
10:54:27|8305.46
10:54:28|8305.46
10:54:29|8308.13
10:54:30|8308.13
10:54:31|8308.13
10:54:32|8308.13
10:54:33|8308.13
10:54:34|8308.13
10:54:35|8308.13
10:54:36|8308.13
10:54:37|8308.13
10:54:38|8308.13
10:54:39|8308.13
10:54:40|8308.13
10:54:41|8308.13
10:54:42|8308.13
10:54:43|8308.13
10:54:45|8308.13
10:54:46|8308.13
10:54:47|8308.13
10:54:48|8308.13
10:54:49|8308.13
10:54:51|8308.13
10:54:51|8308.13
10:54:52|8308.13
10:54:54|8308.13
10:54:54|8308.13
10:54:55|8308.13
10:54:57|8308.13
10:54:58|8308.13
10:54:59|8318.45
10:55:00|8318.45
10:55:01|8318.45
10:55:02|8318.45
10:55:04|8318.45
10:55:04|8318.45
10:55:05|8318.45
10:55:07|8318.45
10:55:08|8318.45
10:55:09|8318.45
10:55:10|8318.45
10:55:11|8318.45
10:55:12|8318.45
10:55:13|8318.45
10:55:14|8318.45
10:55:15|8318.45
10:55:16|8318.45
10:55:19|8318.45
10:55:19|8318.45
10:55:20|8318.45
10:55:21|8318.45
10:55:22|8318.45
10:55:23|8318.45
10:55:24|8318.45
10:55:25|8308.58
10:55:26|8306.97
10:55:27|8306.97
10:55:28|8306.97
10:55:29|8306.97
10:55:30|8306.97
10:55:31|8306.97
10:55:32|8306.97
10:55:33|8306.97
10:55:34|8306.97
10:55:35|8306.97
10:55:36|8306.97
10:55:37|8306.97
10:55:38|8306.97
10:55:39|8306.97
10:55:40|8306.97
10:55:41|8306.97
10:55:43|8306.97
10:55:43|8306.97
10:55:44|8305.32
10:55:45|8305.32
10:55:46|8304.37
10:55:48|8304.37
10:55:49|8304.37
10:55:49|8304.04
10:55:52|8304.04
10:55:53|8304.04
10:55:54|8304.04
10:55:56|8305.72
10:55:56|8305.72
10:55:58|8305.72
10:55:59|8305.72
10:56:00|8305.72
10:56:01|8305.72
10:56:02|8305.72
10:56:03|8305.72
10:56:04|8305.72
10:56:05|8305.72
10:56:07|8305.72
10:56:08|8305.72
10:56:09|8305.72
10:56:10|8305.72
10:56:11|8305.72
10:56:12|8305.72
10:56:13|8305.72
10:56:14|8305.72
10:56:15|8305.72
10:56:16|8305.72
10:56:17|8305.72
10:56:18|8305.72
10:56:19|8305.72
10:56:20|8305.72
10:56:22|8305.72
10:56:22|8305.72
10:56:24|8305.72
10:56:25|8305.72
10:56:26|8305.72
10:56:27|8305.72
10:56:28|8305.72
10:56:30|8305.72
10:56:30|8305.72
10:56:31|8305.72
10:56:32|8305.72
10:56:33|8305.72
10:56:34|8305.72
10:56:35|8305.72
10:56:36|8305.72
10:56:37|8305.72
10:56:38|8305.72
10:56:40|8305.72
10:56:40|8305.72
10:56:41|8305.72
10:56:42|8305.72
10:56:44|8305.72
10:56:44|8305.72
10:56:45|8305.72
10:56:47|8305.72
10:56:48|8305.72
10:56:49|8305.72
10:56:50|8305.72
10:56:52|8305.72
10:56:53|8305.72
10:56:54|8306.64
10:56:54|8307.8
10:56:56|8307.8
10:56:57|8307.8
10:56:57|8307.8
10:56:59|8307.8
10:57:00|8307.8
10:57:01|8307.8
10:57:01|8307.8
10:57:03|8307.8
10:57:04|8307.8
10:57:05|8307.8
10:57:06|8307.8
10:57:06|8307.8
10:57:08|8307.8
10:57:09|8307.8
10:57:10|8307.8
10:57:11|8307.8
10:57:12|8307.8
10:57:13|8307.8
10:57:14|8307.8
10:57:15|8307.8
10:57:16|8307.8
10:57:17|8307.8
10:57:18|8307.8
10:57:19|8307.8
10:57:20|8307.8
10:57:21|8307.8
10:57:22|8307.8
10:57:23|8309.61
10:57:24|8305.72
10:57:25|8303.1
10:57:26|8303.1
10:57:27|8303.1
10:57:28|8303.1
10:57:29|8303.1
10:57:30|8305.54
10:57:31|8305.54
10:57:32|8305.54
10:57:33|8305.54
10:57:34|8305.54
10:57:36|8305.54
10:57:37|8305.54
10:57:37|8305.54
10:57:39|8304.91
10:57:40|8304.91
10:57:41|8304.91
10:57:41|8304.91
10:57:43|8304.91
10:57:43|8304.91
10:57:45|8304.5
10:57:45|8304.5
10:57:46|8304.5
10:57:49|8301.37
10:57:49|8295.43
10:57:50|8295.43
10:57:51|8295.43
10:57:53|8297.62
10:57:54|8297.62
10:57:56|8297.62
10:57:57|8297.62
10:57:58|8297.62
10:57:59|8297.62
10:58:00|8301.83
10:58:01|8301.83
10:58:01|8301.83
10:58:03|8301.83
10:58:04|8301.83
10:58:05|8301.83
10:58:07|8301.83
10:58:07|8301.83
10:58:08|8301.83
10:58:09|8301.83
10:58:10|8301.83
10:58:11|8301.83
10:58:12|8301.83
10:58:13|8301.83
10:58:14|8301.83
10:58:15|8301.83
10:58:16|8301.83
10:58:17|8301.83
10:58:19|8301.83
10:58:20|8301.83
10:58:20|8301.83
10:58:22|8301.83
10:58:22|8301.83
10:58:25|8301.83
10:58:25|8301.83
10:58:26|8301.83
10:58:27|8301.83
10:58:28|8306.05
10:58:29|8306.05
10:58:30|8306.05
10:58:31|8306.05
10:58:32|8306.05
10:58:33|8306.05
10:58:34|8306.05
10:58:35|8306.05
10:58:36|8306.05
10:58:37|8306.05
10:58:38|8303.44
10:58:39|8303.44
10:58:40|8303.44
10:58:41|8303.44
10:58:42|8303.44
10:58:43|8303.44
10:58:44|8303.44
10:58:45|8303.44
10:58:46|8303.44
10:58:47|8303.44
10:58:48|8303.44
10:58:49|8303.44
10:58:51|8303.44
10:58:51|8303.44
10:58:53|8303.44
10:58:54|8303.44
10:58:54|8303.44
10:58:56|8303.44
10:58:56|8306.
10:58:58|8306.
10:59:00|8306.
10:59:00|8306.
10:59:01|8306.
10:59:02|8306.
10:59:03|8306.
10:59:04|8305.59
10:59:05|8305.59
10:59:06|8305.59
10:59:07|8305.59
10:59:08|8305.59
10:59:10|8305.59
10:59:11|8305.59
10:59:12|8305.59
10:59:13|8305.59
10:59:13|8306.
10:59:15|8306.
10:59:16|8306.
10:59:17|8306.
10:59:18|8306.
10:59:19|8306.
10:59:20|8306.
10:59:21|8306.
10:59:23|8306.
10:59:23|8306.
10:59:24|8306.
10:59:25|8306.
10:59:26|8306.
10:59:27|8306.
10:59:28|8306.
10:59:29|8306.
10:59:30|8306.
10:59:31|8306.
10:59:32|8306.
10:59:33|8306.
10:59:34|8306.
10:59:35|8306.
10:59:36|8306.
10:59:37|8306.
10:59:38|8306.53
10:59:39|8306.53
10:59:41|8306.94
10:59:41|8306.95
10:59:42|8306.95
10:59:43|8306.95
10:59:44|8306.95
10:59:45|8306.95
10:59:46|8306.95
10:59:47|8306.95
10:59:49|8306.95
10:59:50|8306.95
10:59:51|8306.95
10:59:52|8306.95
10:59:53|8306.95
10:59:55|8306.95
10:59:56|8306.95
10:59:57|8306.95
10:59:57|8306.95
10:59:59|8306.95
10:59:59|8306.95
11:00:01|8306.95
11:00:01|8306.95
11:00:02|8306.95
11:00:03|8306.95
11:00:05|8306.95
11:00:05|8306.95
11:00:07|8306.95
11:00:08|8306.95
11:00:09|8306.95
11:00:10|8306.95
11:00:11|8306.95
11:00:12|8306.95
11:00:13|8306.95
11:00:14|8306.95
11:00:15|8306.95
11:00:16|8306.95
11:00:17|8306.95
11:00:18|8306.95
11:00:19|8306.95
11:00:20|8306.95
11:00:21|8306.95
11:00:22|8306.95
11:00:23|8306.95
11:00:24|8306.95
11:00:25|8306.95
11:00:26|8306.95
11:00:28|8306.95
11:00:28|8306.95
11:00:29|8306.95
11:00:30|8306.95
11:00:31|8306.95
11:00:32|8306.95
11:00:33|8306.95
11:00:35|8306.95
11:00:36|8306.95
11:00:36|8306.95
11:00:38|8306.95
11:00:38|8306.95
11:00:40|8306.95
11:00:40|8306.95
11:00:42|8306.95
11:00:42|8306.95
11:00:44|8306.95
11:00:44|8306.95
11:00:46|8306.95
11:00:47|8306.95
11:00:47|8306.95
11:00:48|8306.95
11:00:49|8306.95
11:00:51|8306.95
11:00:53|8306.95
11:00:54|8306.95
11:00:55|8306.95
11:00:57|8306.95
11:00:57|8306.95
11:00:58|8306.95
11:00:59|8306.95
11:01:00|8306.95
11:01:02|8306.95
11:01:03|8306.95
11:01:04|8313.07
11:01:05|8313.07
11:01:06|8313.07
11:01:07|8313.07
11:01:08|8313.07
11:01:09|8313.07
11:01:10|8306.95
11:01:11|8306.95
11:01:12|8306.95
11:01:13|8306.95
11:01:14|8306.95
11:01:15|8306.95
11:01:16|8306.95
11:01:17|8306.95
11:01:18|8306.95
11:01:19|8306.95
11:01:20|8306.95
11:01:21|8306.95
11:01:22|8306.95
11:01:23|8306.95
11:01:24|8306.95
11:01:25|8302.91
11:01:26|8302.91
11:01:28|8304.7
11:01:28|8304.7
11:01:29|8304.7
11:01:30|8304.7
11:01:32|8304.7
11:01:32|8304.7
11:01:34|8304.7
11:01:34|8304.7
11:01:35|8304.7
11:01:37|8304.7
11:01:37|8304.7
11:01:39|8304.7
11:01:39|8304.7
11:01:40|8304.7
11:01:41|8304.7
11:01:42|8304.7
11:01:44|8304.7
11:01:45|8304.7
11:01:45|8304.7
11:01:46|8304.7
11:01:48|8304.7
11:01:48|8304.7
11:01:49|8304.7
11:01:50|8303.02
11:01:52|8303.02
11:01:53|8303.02
11:01:54|8303.02
11:01:56|8303.02
11:01:57|8303.02
11:01:58|8303.02
11:01:59|8303.02
11:02:00|8303.02
11:02:01|8303.02
11:02:02|8303.02
11:02:03|8303.02
11:02:04|8303.02
11:02:06|8303.02
11:02:07|8303.02
11:02:09|8303.02
11:02:09|8303.02
11:02:10|8303.02
11:02:11|8303.02
11:02:12|8303.02
11:02:13|8303.02
11:02:14|8303.02
11:02:15|8303.02
11:02:16|8303.02
11:02:17|8303.02
11:02:18|8303.32
11:02:19|8303.32
11:02:20|8303.32
11:02:21|8303.32
11:02:22|8303.32
11:02:23|8303.32
11:02:24|8303.32
11:02:25|8303.32
11:02:26|8303.32
11:02:27|8303.32
11:02:28|8303.32
11:02:29|8303.32
11:02:30|8303.32
11:02:32|8302.32
11:02:33|8302.32
11:02:34|8302.32
11:02:35|8302.32
11:02:36|8301.49
11:02:37|8301.49
11:02:39|8301.49
11:02:39|8301.49
11:02:40|8301.49
11:02:41|8297.98
11:02:42|8297.98
11:02:43|8297.98
11:02:44|8297.98
11:02:45|8297.98
11:02:46|8297.98
11:02:47|8297.98
11:02:48|8297.98
11:02:49|8297.98
11:02:50|8297.98
11:02:52|8297.98
11:02:53|8297.98
11:02:54|8297.98
11:02:55|8297.98
11:02:55|8297.98
11:02:56|8297.98
11:02:58|8297.98
11:02:59|8297.98
11:03:00|8297.98
11:03:00|8297.98
11:03:01|8297.98
11:03:02|8297.98
11:03:04|8297.98
11:03:06|8297.98
11:03:06|8297.98
11:03:07|8297.98
11:03:08|8297.98
11:03:09|8297.98
11:03:11|8297.98
11:03:12|8297.98
11:03:13|8297.98
11:03:13|8297.98
11:03:14|8297.98
11:03:15|8297.98
11:03:16|8297.98
11:03:17|8297.98
11:03:18|8297.98
11:03:19|8297.98
11:03:21|8297.98
11:03:21|8297.98
11:03:23|8297.98
11:03:23|8297.98
11:03:24|8297.98
11:03:25|8297.98
11:03:27|8297.98
11:03:27|8301.34
11:03:28|8301.34
11:03:29|8301.34
11:03:30|8301.34
11:03:32|8292.77
11:03:32|8292.77
11:03:33|8292.77
11:03:35|8292.77
11:03:36|8292.77
11:03:37|8292.77
11:03:38|8292.77
11:03:39|8292.77
11:03:40|8292.77
11:03:41|8292.77
11:03:42|8299.23
11:03:44|8299.23
11:03:44|8299.23
11:03:46|8299.23
11:03:46|8299.23
11:03:47|8298.79
11:03:49|8298.79
11:03:49|8298.79
11:03:51|8298.79
11:03:52|8298.79
11:03:52|8298.79
11:03:55|8298.79
11:03:56|8296.29
11:03:57|8296.29
11:03:59|8296.29
11:03:59|8296.29
11:04:01|8296.29
11:04:02|8296.29
11:04:03|8296.29
11:04:04|8296.29
11:04:05|8296.29
11:04:06|8296.29
11:04:07|8296.29
11:04:08|8296.29
11:04:09|8296.29
11:04:10|8291.69
11:04:11|8292.31
11:04:12|8292.31
11:04:13|8292.31
11:04:14|8292.31
11:04:15|8292.31
11:04:16|8292.31
11:04:17|8292.31
11:04:18|8292.31
11:04:19|8292.31
11:04:20|8289.01
11:04:21|8289.01
11:04:22|8289.
11:04:23|8289.
11:04:24|8289.
11:04:26|8289.
11:04:27|8288.57
11:04:28|8288.57
11:04:28|8288.57
11:04:30|8288.57
11:04:31|8288.57
11:04:31|8287.41
11:04:32|8287.41
11:04:33|8287.41
11:04:34|8287.41
11:04:35|8287.41
11:04:37|8287.41
11:04:38|8287.41
11:04:39|8287.41
11:04:40|8287.96
11:04:40|8287.96
11:04:41|8287.96
11:04:42|8287.96
11:04:44|8287.96
11:04:44|8287.96
11:04:46|8287.96
11:04:47|8287.96
11:04:48|8287.61
11:04:48|8287.61
11:04:49|8287.61
11:04:50|8287.61
11:04:52|8287.61
11:04:53|8287.61
11:04:54|8287.61
11:04:56|8287.61
11:04:56|8287.61
11:04:57|8287.61
11:04:59|8287.61
11:04:59|8287.61
11:05:01|8287.61
11:05:02|8287.61
11:05:03|8287.61
11:05:05|8287.61
11:05:05|8287.61
11:05:07|8287.61
11:05:08|8287.61
11:05:09|8287.61
11:05:09|8287.61
11:05:11|8287.61
11:05:12|8287.61
11:05:13|8287.61
11:05:14|8287.61
11:05:15|8287.61
11:05:16|8287.61
11:05:17|8287.61
11:05:18|8287.61
11:05:19|8287.61
11:05:20|8287.61
11:05:21|8287.61
11:05:22|8287.61
11:05:23|8287.61
11:05:24|8287.61
11:05:25|8287.61
11:05:27|8287.61
11:05:27|8287.61
11:05:28|8294.34
11:05:30|8294.34
11:05:31|8294.34
11:05:32|8294.34
11:05:32|8294.34
11:05:34|8294.34
11:05:34|8294.34
11:05:35|8294.34
11:05:37|8295.58
11:05:37|8295.58
11:05:38|8295.58
11:05:40|8295.58
11:05:41|8295.58
11:05:41|8295.58
11:05:42|8295.58
11:05:43|8295.58
11:05:45|8295.58
11:05:45|8295.58
11:05:46|8295.58
11:05:47|8297.34
11:05:48|8297.34
11:05:49|8297.34
11:05:51|8297.34
11:05:52|8297.34
11:05:52|8297.34
11:05:53|8297.34
11:05:54|8297.34
11:05:56|8297.34
11:05:58|8297.34
11:05:58|8297.34
11:06:00|8297.34
11:06:02|8297.34
11:06:02|8297.34
11:06:04|8297.34
11:06:05|8297.34
11:06:06|8297.34
11:06:07|8297.34
11:06:08|8297.34
11:06:09|8297.34
11:06:11|8297.34
11:06:12|8297.34
11:06:13|8297.34
11:06:13|8297.34
11:06:15|8297.34
11:06:16|8302.76
11:06:16|8302.76
11:06:17|8302.76
11:06:19|8302.76
11:06:19|8302.76
11:06:21|8302.76
11:06:22|8302.76
11:06:22|8302.76
11:06:24|8302.76
11:06:25|8302.76
11:06:26|8302.76
11:06:27|8302.76
11:06:28|8302.76
11:06:29|8302.76
11:06:29|8302.76
11:06:30|8302.76
11:06:31|8302.76
11:06:33|8302.76
11:06:33|8302.76
11:06:34|8302.76
11:06:36|8302.76
11:06:38|8302.76
11:06:38|8302.76
11:06:39|8302.76
11:06:40|8302.76
11:06:41|8302.76
11:06:42|8302.76
11:06:43|8302.76
11:06:44|8302.76
11:06:45|8302.76
11:06:46|8302.76
11:06:47|8302.76
11:06:48|8302.76
11:06:50|8302.76
11:06:51|8302.76
11:06:52|8302.76
11:06:52|8302.76
11:06:53|8302.76
11:06:55|8302.76
11:06:55|8302.76
11:06:57|8302.76
11:06:59|8302.76
11:07:00|8302.76
11:07:02|8302.76
11:07:03|8302.76
11:07:05|8302.76
11:07:05|8302.76
11:07:06|8302.76
11:07:08|8302.76
11:07:09|8302.76
11:07:09|8302.76
11:07:10|8302.76
11:07:12|8302.76
11:07:13|8302.76
11:07:15|8302.76
11:07:16|8302.76
11:07:17|8302.76
11:07:18|8302.76
11:07:19|8302.76
11:07:20|8302.76
11:07:21|8302.76
11:07:22|8302.76
11:07:22|8302.76
11:07:24|8302.76
11:07:26|8302.76
11:07:26|8302.76
11:07:27|8302.76
11:07:28|8302.76
11:07:29|8302.76
11:07:30|8302.76
11:07:31|8302.76
11:07:32|8302.76
11:07:33|8302.76
11:07:34|8302.76
11:07:35|8302.76
11:07:36|8302.76
11:07:37|8302.76
11:07:38|8302.76
11:07:39|8302.76
11:07:40|8302.76
11:07:41|8302.76
11:07:42|8302.76
11:07:43|8302.76
11:07:44|8302.76
11:07:45|8302.76
11:07:46|8302.76
11:07:47|8302.76
11:07:48|8302.76
11:07:49|8302.76
11:07:50|8302.76
11:07:51|8302.76
11:07:52|8302.76
11:07:53|8302.76
11:07:54|8302.76
11:07:55|8302.76
11:07:56|8302.76
11:07:58|8302.76
11:08:00|8302.76
11:08:02|8302.76
11:08:02|8302.76
11:08:03|8302.76
11:08:05|8302.76
11:08:06|8302.76
11:08:07|8302.76
11:08:08|8302.76
11:08:09|8302.76
11:08:10|8302.76
11:08:11|8302.76
11:08:11|8300.94
11:08:13|8300.94
11:08:15|8304.54
11:08:15|8304.54
11:08:16|8304.54
11:08:17|8304.54
11:08:18|8304.54
11:08:19|8304.54
11:08:20|8304.54
11:08:21|8304.54
11:08:22|8304.54
11:08:23|8304.54
11:08:24|8307.58
11:08:25|8307.58
11:08:26|8307.58
11:08:27|8307.58
11:08:28|8307.2
11:08:29|8307.2
11:08:30|8307.2
11:08:31|8307.2
11:08:32|8299.89
11:08:33|8299.89
11:08:34|8299.89
11:08:35|8299.89
11:08:36|8299.89
11:08:37|8299.89
11:08:38|8299.89
11:08:39|8299.89
11:08:40|8299.89
11:08:41|8299.89
11:08:42|8299.89
11:08:43|8299.89
11:08:44|8299.89
11:08:45|8299.89
11:08:46|8299.89
11:08:47|8299.89
11:08:48|8299.89
11:08:49|8299.89
11:08:50|8299.89
11:08:51|8299.89
11:08:52|8299.89
11:08:53|8299.89
11:08:54|8299.89
11:08:55|8299.89
11:08:56|8299.89
11:08:57|8299.89
11:08:59|8299.89
11:09:00|8299.89
11:09:01|8299.89
11:09:03|8299.89
11:09:03|8299.89
11:09:05|8299.89
11:09:07|8299.89
11:09:07|8299.89
11:09:08|8299.89
11:09:09|8299.89
11:09:10|8299.89
11:09:11|8299.89
11:09:12|8299.89
11:09:13|8299.89
11:09:15|8299.89
11:09:16|8299.89
11:09:17|8299.89
11:09:17|8299.89
11:09:18|8299.89
11:09:20|8299.89
11:09:21|8299.89
11:09:22|8299.89
11:09:23|8299.89
11:09:24|8299.89
11:09:24|8299.89
11:09:26|8299.89
11:09:27|8299.89
11:09:28|8299.89
11:09:29|8299.89
11:09:30|8299.89
11:09:31|8299.89
11:09:31|8299.89
11:09:34|8299.89
11:09:35|8299.89
11:09:35|8299.89
11:09:37|8299.89
11:09:39|8299.42
11:09:39|8299.42
11:09:40|8299.42
11:09:41|8299.42
11:09:42|8299.42
11:09:43|8299.42
11:09:44|8299.42
11:09:45|8299.42
11:09:46|8299.42
11:09:47|8299.42
11:09:48|8299.42
11:09:50|8299.42
11:09:50|8299.42
11:09:51|8299.42
11:09:52|8299.42
11:09:53|8299.42
11:09:54|8299.42
11:09:56|8299.42
11:09:56|8299.42
11:09:57|8299.42
11:09:58|8299.42
11:10:00|8299.42
11:10:01|8299.42
11:10:02|8299.42
11:10:03|8299.42
11:10:04|8299.42
11:10:05|8299.42
11:10:06|8299.42
11:10:07|8299.42
11:10:08|8299.42
11:10:09|8299.42
11:10:10|8299.42
11:10:11|8299.42
11:10:12|8299.42
11:10:13|8299.42
11:10:14|8299.42
11:10:15|8299.42
11:10:17|8299.42
11:10:18|8299.42
11:10:18|8299.42
11:10:19|8299.42
11:10:21|8299.42
11:10:22|8299.42
11:10:22|8299.42
11:10:24|8299.42
11:10:25|8299.42
11:10:26|8299.42
11:10:28|8299.42
11:10:28|8299.42
11:10:30|8299.42
11:10:31|8299.42
11:10:32|8299.42
11:10:32|8299.42
11:10:34|8299.2
11:10:35|8299.2
11:10:35|8302.1
11:10:37|8302.1
11:10:38|8302.1
11:10:38|8302.1
11:10:40|8302.1
11:10:41|8302.1
11:10:42|8302.1
11:10:43|8302.1
11:10:44|8302.1
11:10:45|8302.1
11:10:46|8302.1
11:10:47|8302.1
11:10:47|8302.1
11:10:49|8302.1
11:10:50|8302.1
11:10:50|8302.1
11:10:52|8302.1
11:10:53|8302.1
11:10:54|8302.1
11:10:55|8302.1
11:10:55|8302.1
11:10:57|8302.1
11:10:58|8302.1
11:10:58|8302.1
11:11:00|8302.1
11:11:01|8302.1
11:11:02|8302.1
11:11:04|8302.1
11:11:05|8302.1
11:11:07|8302.1
11:11:07|8302.1
11:11:08|8302.1
11:11:09|8302.1
11:11:10|8302.1
11:11:11|8302.1
11:11:12|8302.1
11:11:13|8302.1
11:11:14|8302.09
11:11:15|8305.91
11:11:16|8305.91
11:11:17|8305.91
11:11:18|8305.91
11:11:19|8305.91
11:11:20|8305.91
11:11:21|8305.91
11:11:23|8305.91
11:11:24|8305.91
11:11:25|8305.91
11:11:25|8305.91
11:11:27|8305.91
11:11:27|8305.91
11:11:28|8305.91
11:11:30|8305.91
11:11:31|8305.91
11:11:31|8305.91
11:11:33|8305.91
11:11:33|8305.91
11:11:35|8305.91
11:11:36|8305.91
11:11:37|8305.91
11:11:38|8305.91
11:11:39|8305.91
11:11:40|8300.28
11:11:41|8300.28
11:11:41|8300.28
11:11:43|8300.28
11:11:44|8300.28
11:11:44|8300.28
11:11:46|8300.28
11:11:46|8300.28
11:11:48|8300.28
11:11:49|8300.28
11:11:49|8300.28
11:11:51|8300.28
11:11:52|8300.28
11:11:52|8300.28
11:11:54|8300.28
11:11:55|8300.28
11:11:56|8300.28
11:11:57|8285.88
11:11:57|8285.88
11:11:59|8285.88
11:12:00|8281.01
11:12:01|8280.6
11:12:03|8280.6
11:12:03|8280.6
11:12:04|8278.17
11:12:05|8276.25
11:12:07|8276.25
11:12:08|8276.25
11:12:09|8276.25
11:12:09|8281.79
11:12:10|8281.79
11:12:13|8281.79
11:12:13|8281.79
11:12:14|8281.79
11:12:15|8281.79
11:12:16|8281.79
11:12:17|8281.79
11:12:18|8281.79
11:12:19|8281.79
11:12:20|8281.79
11:12:21|8281.79
11:12:22|8281.79
11:12:23|8281.79
11:12:24|8281.79
11:12:25|8281.79
11:12:26|8281.79
11:12:27|8281.79
11:12:28|8281.79
11:12:29|8281.79
11:12:30|8281.79
11:12:31|8284.09
11:12:32|8284.09
11:12:33|8284.09
11:12:34|8284.09
11:12:35|8284.09
11:12:36|8284.09
11:12:37|8284.09
11:12:38|8284.09
11:12:39|8284.09
11:12:40|8284.09
11:12:41|8284.09
11:12:42|8284.09
11:12:43|8284.09
11:12:44|8284.09
11:12:45|8284.09
11:12:46|8284.09
11:12:47|8284.09
11:12:48|8284.09
11:12:49|8284.09
11:12:50|8284.09
11:12:51|8284.09
11:12:52|8284.09
11:12:53|8284.09
11:12:54|8284.09
11:12:55|8284.09
11:12:56|8284.09
11:12:57|8284.09
11:12:58|8284.09
11:12:59|8284.09
11:13:00|8284.09
11:13:01|8284.09
11:13:03|8284.09
11:13:03|8284.09
11:13:04|8284.09
11:13:06|8284.09
11:13:08|8284.09
11:13:08|8284.09
11:13:09|8284.09
11:13:10|8284.09
11:13:11|8284.09
11:13:12|8284.09
11:13:13|8284.09
11:13:14|8284.09
11:13:15|8284.09
11:13:16|8284.09
11:13:17|8284.09
11:13:19|8284.09
11:13:19|8284.09
11:13:21|8284.09
11:13:22|8282.99
11:13:22|8282.99
11:13:23|8282.99
11:13:24|8282.99
11:13:26|8282.99
11:13:27|8282.99
11:13:28|8282.99
11:13:29|8282.99
11:13:30|8282.99
11:13:31|8282.99
11:13:32|8282.99
11:13:32|8282.99
11:13:40|8291.17
11:13:42|8291.17
11:13:42|8291.17
11:13:43|8291.17
11:13:44|8291.17
11:13:45|8291.17
11:13:46|8291.17
11:13:47|8291.17
11:13:48|8291.17
11:13:49|8291.17
11:13:50|8291.17
11:13:52|8291.17
11:13:52|8291.17
11:13:53|8291.17
11:13:55|8291.17
11:13:55|8291.17
11:13:57|8291.17
11:13:57|8291.17
11:13:59|8291.17
11:14:00|8291.17
11:14:00|8291.17
11:14:02|8291.17
11:14:03|8291.17
11:14:04|8291.17
11:14:06|8291.17
11:14:06|8291.17
11:14:08|8291.17
11:14:09|8291.17
11:14:10|8291.17
11:14:11|8291.17
11:14:12|8291.17
11:14:14|8291.17
11:14:14|8291.17
11:14:15|8291.17
11:14:16|8291.17
11:14:17|8291.17
11:14:18|8291.17
11:14:19|8291.17
11:14:20|8291.17
11:14:21|8291.17
11:14:22|8291.17
11:14:23|8291.17
11:14:24|8291.17
11:14:25|8291.17
11:14:26|8291.17
11:14:27|8291.17
11:14:28|8291.17
11:14:30|8291.17
11:14:31|8291.17
11:14:32|8291.17
11:14:33|8291.17
11:14:34|8291.17
11:14:35|8291.17
11:14:36|8291.17
11:14:37|8291.17
11:14:38|8291.17
11:14:39|8291.17
11:14:40|8291.17
11:14:41|8291.17
11:14:42|8291.17
11:14:43|8291.17
11:14:44|8291.17
11:14:45|8291.17
11:14:46|8291.17
11:14:47|8291.17
11:14:48|8291.17
11:14:49|8291.17
11:14:50|8291.17
11:14:51|8291.17
11:14:52|8288.49
11:14:53|8288.49
11:14:54|8288.49
11:14:56|8288.49
11:14:56|8288.49
11:14:57|8288.49
11:14:59|8288.49
11:14:59|8291.17
11:15:01|8291.17
11:15:01|8294.33
11:15:02|8294.33
11:15:04|8294.33
11:15:05|8294.33
11:15:07|8294.33
11:15:08|8294.33
11:15:09|8294.33
11:15:10|8294.33
11:15:11|8294.33
11:15:12|8294.33
11:15:13|8294.33
11:15:14|8294.33
11:15:15|8294.33
11:15:16|8294.33
11:15:17|8294.33
11:15:18|8294.33
11:15:19|8294.33
11:15:20|8294.33
11:15:21|8292.81
11:15:22|8292.81
11:15:23|8292.81
11:15:25|8292.81
11:15:25|8292.81
11:15:26|8292.81
11:15:28|8292.81
11:15:29|8292.81
11:15:30|8292.81
11:15:31|8291.27
11:15:32|8291.27
11:15:33|8291.27
11:15:34|8291.27
11:15:35|8291.27
11:15:36|8287.34
11:15:37|8287.34
11:15:38|8287.34
11:15:39|8287.34
11:15:40|8287.34
11:15:41|8287.34
11:15:42|8287.34
11:15:43|8287.34
11:15:44|8287.34
11:15:45|8287.34
11:15:47|8287.34
11:15:47|8287.34
11:15:49|8287.34
11:15:49|8287.34
11:15:51|8287.71
11:15:51|8287.71
11:15:52|8287.71
11:15:53|8287.71
11:15:55|8287.71
11:15:56|8287.71
11:15:57|8287.71
11:15:57|8287.71
11:15:58|8287.71
11:15:59|8287.71
11:16:00|8287.71
11:16:02|8287.71
11:16:03|8287.71
11:16:04|8287.71
11:16:05|8287.71
11:16:06|8287.71
11:16:07|8287.71
11:16:09|8287.71
11:16:09|8287.71
11:16:11|8287.71
11:16:12|8287.71
11:16:14|8287.71
11:16:15|8287.71
11:16:16|8287.71
11:16:17|8287.71
11:16:19|8287.71
11:16:19|8287.71
11:16:21|8288.99
11:16:21|8288.99
11:16:23|8288.99
11:16:24|8288.99
11:16:25|8288.99
11:16:26|8288.99
11:16:27|8288.99
11:16:28|8288.99
11:16:29|8288.99
11:16:30|8288.99
11:16:31|8288.99
11:16:32|8288.99
11:16:33|8288.99
11:16:35|8288.99
11:16:36|8288.99
11:16:37|8288.99
11:16:37|8288.99
11:16:39|8288.99
11:16:40|8285.45
11:16:41|8285.45
11:16:43|8283.9
11:16:43|8283.9
11:16:44|8283.9
11:16:45|8283.9
11:16:46|8283.9
11:16:47|8283.9
11:16:48|8283.9
11:16:49|8283.9
11:16:50|8283.91
11:16:51|8283.91
11:16:52|8283.91
11:16:53|8283.81
11:16:54|8283.81
11:16:55|8283.81
11:16:56|8287.69
11:16:57|8287.69
11:16:58|8287.69
11:16:59|8287.69
11:17:00|8286.25
11:17:01|8283.26
11:17:02|8283.26
11:17:03|8283.26
11:17:05|8283.26
11:17:06|8283.26
11:17:08|8283.26
11:17:08|8283.26
11:17:10|8288.22
11:17:11|8288.22
11:17:12|8288.22
11:17:13|8288.22
11:17:14|8288.22
11:17:16|8286.04
11:17:17|8286.04
11:17:18|8286.04
11:17:19|8286.04
11:17:20|8286.04
11:17:21|8286.04
11:17:22|8286.04
11:17:23|8286.04
11:17:24|8286.04
11:17:25|8286.04
11:17:26|8286.04
11:17:27|8286.04
11:17:28|8286.04
11:17:29|8286.04
11:17:30|8286.04
11:17:31|8286.04
11:17:33|8286.04
11:17:33|8286.04
11:17:35|8286.04
11:17:35|8286.04
11:17:36|8286.04
11:17:38|8286.04
11:17:39|8286.04
11:17:39|8283.74
11:17:41|8283.74
11:17:41|8283.74
11:17:42|8283.74
11:17:43|8287.34
11:17:45|8287.34
11:17:45|8287.34
11:17:47|8287.34
11:17:47|8287.34
11:17:48|8287.34
11:17:49|8287.34
11:17:51|8287.34
11:17:52|8287.34
11:17:53|8287.34
11:17:54|8287.34
11:17:55|8287.34
11:17:56|8287.34
11:17:57|8287.34
11:17:58|8287.34
11:17:59|8287.34
11:18:00|8287.34
11:18:01|8287.34
11:18:02|8288.22
11:18:04|8288.22
11:18:05|8288.22
11:18:06|8285.83
11:18:07|8285.83
11:18:08|8285.83
11:18:09|8285.83
11:18:10|8285.83
11:18:11|8285.83
11:18:12|8285.83
11:18:13|8285.83
11:18:14|8285.83
11:18:16|8285.83
11:18:17|8285.83
11:18:18|8285.83
11:18:18|8285.83
11:18:19|8285.83
11:18:21|8285.83
11:18:22|8285.83
11:18:23|8285.83
11:18:24|8285.83
11:18:24|8285.83
11:18:25|8285.83
11:18:26|8285.83
11:18:27|8285.83
11:18:29|8285.83
11:18:30|8285.83
11:18:31|8285.83
11:18:32|8285.83
11:18:32|8285.83
11:18:34|8285.83
11:18:34|8285.83
11:18:35|8285.83
11:18:36|8285.83
11:18:37|8285.83
11:18:38|8285.83
11:18:39|8289.49
11:18:40|8289.49
11:18:41|8289.49
11:18:42|8289.49
11:18:43|8289.49
11:18:44|8289.49
11:18:46|8289.49
11:18:47|8289.49
11:18:48|8289.49
11:18:48|8289.49
11:18:49|8289.49
11:18:51|8289.49
11:18:52|8289.49
11:18:53|8289.49
11:18:54|8289.49
11:18:54|8289.49
11:18:55|8289.49
11:18:57|8289.49
11:18:57|8289.49
11:18:58|8289.49
11:19:00|8289.49
11:19:01|8289.49
11:19:01|8294.92
11:19:02|8294.92
11:19:04|8294.92
11:19:04|8294.92
11:19:06|8294.92
11:19:06|8294.92
11:19:07|8294.92
11:19:09|8294.92
11:19:10|8294.92
11:19:12|8294.92
11:19:12|8294.92
11:19:14|8294.92
11:19:15|8293.94
11:19:16|8293.94
11:19:16|8288.65
11:19:18|8288.65
11:19:19|8288.65
11:19:20|8288.65
11:19:21|8288.65
11:19:21|8288.65
11:19:22|8291.78
11:19:23|8291.78
11:19:24|8291.78
11:19:26|8291.78
11:19:27|8291.78
11:19:28|8291.78
11:19:29|8291.78
11:19:30|8288.13
11:19:31|8288.13
11:19:32|8288.13
11:19:33|8288.13
11:19:34|8288.13
11:19:35|8288.13
11:19:36|8288.13
11:19:38|8288.13
11:19:39|8288.13
11:19:40|8288.13
11:19:41|8288.13
11:19:43|8288.13
11:19:43|8288.13
11:19:45|8288.13
11:19:46|8288.13
11:19:46|8288.13
11:19:48|8288.13
11:19:49|8288.13
11:19:50|8288.13
11:19:51|8288.13
11:19:52|8288.13
11:19:53|8288.13
11:19:54|8288.13
11:19:55|8288.13
11:19:56|8288.13
11:19:57|8288.13
11:19:58|8288.13
11:19:59|8288.13
11:20:00|8288.13
11:20:01|8288.13
11:20:02|8290.27
11:20:03|8290.27
11:20:05|8290.27
11:20:06|8290.27
11:20:06|8290.27
11:20:07|8290.27
11:20:08|8290.27
11:20:09|8290.27
11:20:11|8291.04
11:20:11|8291.04
11:20:13|8291.04
11:20:15|8291.04
11:20:16|8291.04
11:20:16|8291.04
11:20:18|8291.04
11:20:19|8291.04
11:20:20|8291.04
11:20:21|8291.04
11:20:22|8291.04
11:20:23|8291.04
11:20:24|8291.04
11:20:26|8291.04
11:20:27|8291.04
11:20:27|8291.04
11:20:28|8291.04
11:20:29|8291.04
11:20:30|8291.04
11:20:32|8291.04
11:20:32|8291.04
11:20:34|8291.04
11:20:35|8291.04
11:20:36|8291.04
11:20:37|8291.04
11:20:38|8292.25
11:20:39|8292.25
11:20:40|8292.25
11:20:41|8292.25
11:20:43|8290.99
11:20:44|8290.99
11:20:45|8290.99
11:20:46|8290.99
11:20:47|8290.99
11:20:47|8290.99
11:20:49|8290.99
11:20:50|8290.99
11:20:51|8290.99
11:20:51|8290.99
11:20:53|8290.99
11:20:53|8290.99
11:20:56|8290.99
11:20:56|8290.99
11:20:58|8290.99
11:20:59|8290.99
11:21:00|8290.99
11:21:01|8290.99
11:21:02|8290.99
11:21:02|8290.99
11:21:04|8290.99
11:21:04|8290.99
11:21:05|8290.99
11:21:06|8290.99
11:21:08|8290.99
11:21:08|8290.99
11:21:09|8290.99
11:21:12|8290.99
11:21:13|8290.99
11:21:15|8290.99
11:21:16|8290.99
11:21:16|8290.99
11:21:18|8290.99
11:21:19|8290.99
11:21:20|8295.
11:21:22|8295.
11:21:22|8295.
11:21:23|8295.
11:21:24|8295.
11:21:25|8295.
11:21:26|8295.
11:21:27|8295.
11:21:28|8293.17
11:21:29|8293.17
11:21:30|8290.41
11:21:32|8290.47
11:21:32|8290.47
11:21:34|8290.47
11:21:35|8290.47
11:21:36|8290.47
11:21:37|8290.47
11:21:38|8290.47
11:21:39|8290.47
11:21:40|8290.47
11:21:41|8290.47
11:21:41|8290.47
11:21:42|8290.47
11:21:45|8290.47
11:21:45|8290.47
11:21:46|8290.47
11:21:47|8290.47
11:21:48|8290.47
11:21:49|8290.47
11:21:50|8290.47
11:21:51|8290.47
11:21:52|8290.47
11:21:53|8290.47
11:21:54|8290.47
11:21:55|8290.47
11:21:56|8290.47
11:21:57|8290.47
11:21:58|8290.47
11:21:59|8300.08
11:22:00|8300.08
11:22:01|8300.08
11:22:02|8300.08
11:22:03|8300.08
11:22:04|8300.08
11:22:05|8300.08
11:22:06|8300.08
11:22:07|8300.08
11:22:08|8300.08
11:22:09|8300.08
11:22:10|8300.08
11:22:12|8300.08
11:22:13|8300.08
11:22:14|8300.08
11:22:15|8300.08
11:22:16|8300.08
11:22:18|8300.08
11:22:19|8300.08
11:22:20|8300.08
11:22:20|8300.08
11:22:21|8300.08
11:22:23|8300.08
11:22:24|8300.08
11:22:25|8300.08
11:22:26|8300.08
11:22:26|8300.08
11:22:27|8300.08
11:22:29|8300.08
11:22:30|8300.08
11:22:30|8300.08
11:22:32|8300.08
11:22:33|8300.08
11:22:34|8300.08
11:22:34|8300.08
11:22:36|8300.08
11:22:36|8300.08
11:22:38|8289.14
11:22:39|8289.14
11:22:40|8289.14
11:22:41|8289.14
11:22:42|8289.14
11:22:43|8289.14
11:22:45|8289.14
11:22:46|8289.14
11:22:47|8290.62
11:22:47|8290.62
11:22:48|8290.62
11:22:49|8290.62
11:22:50|8290.62
11:22:52|8290.62
11:22:53|8290.62
11:22:53|8290.62
11:22:55|8290.62
11:22:56|8290.62
11:22:57|8290.62
11:22:58|8290.62
11:22:59|8290.62
11:23:00|8290.62
11:23:01|8290.62
11:23:02|8290.62
11:23:03|8290.62
11:23:04|8290.62
11:23:05|8290.62
11:23:06|8290.62
11:23:08|8290.62
11:23:08|8290.62
11:23:09|8290.62
11:23:11|8290.62
11:23:12|8288.54
11:23:13|8288.54
11:23:15|8285.42
11:23:16|8285.42
11:23:18|8285.42
11:23:19|8285.42
11:23:21|8285.42
11:23:22|8288.67
11:23:23|8288.67
11:23:24|8288.67
11:23:25|8288.67
11:23:26|8288.67
11:23:27|8288.67
11:23:27|8288.67
11:23:29|8288.67
11:23:29|8288.67
11:23:31|8288.67
11:23:32|8288.67
11:23:33|8288.67
11:23:34|8288.67
11:23:35|8288.67
11:23:37|8288.67
11:23:37|8288.67
11:23:39|8288.67
11:23:39|8288.67
11:23:41|8288.67
11:23:43|8288.67
11:23:43|8288.67
11:23:44|8288.67
11:23:46|8288.67
11:23:47|8288.54
11:23:48|8288.54
11:23:49|8288.54
11:23:50|8288.54
11:23:51|8288.54
11:23:52|8288.54
11:23:53|8286.8
11:23:54|8285.55
11:23:54|8285.88
11:23:56|8285.88
11:23:57|8283.31
11:23:58|8283.31
11:23:59|8283.31
11:24:00|8283.31
11:24:01|8278.8
11:24:02|8278.8
11:24:03|8278.8
11:24:04|8278.8
11:24:05|8278.8
11:24:06|8278.8
11:24:07|8278.8
11:24:09|8278.8
11:24:09|8278.8
11:24:10|8278.8
11:24:11|8277.53
11:24:12|8277.53
11:24:14|8277.53
11:24:16|8276.28
11:24:16|8276.28
11:24:18|8276.26
11:24:18|8274.99
11:24:21|8274.99
11:24:21|8274.99
11:24:23|8274.99
11:24:24|8274.99
11:24:25|8269.49
11:24:26|8272.24
11:24:26|8270.9
11:24:28|8270.9
11:24:29|8270.9
11:24:30|8270.9
11:24:30|8272.69
11:24:32|8272.69
11:24:34|8272.69
11:24:34|8272.69
11:24:35|8272.69
11:24:36|8272.69
11:24:37|8272.69
11:24:38|8272.69
11:24:39|8272.69
11:24:40|8272.69
11:24:41|8275.38
11:24:42|8275.38
11:24:43|8275.38
11:24:44|8275.38
11:24:45|8275.38
11:24:46|8275.38
11:24:47|8275.38
11:24:48|8278.02
11:24:50|8278.02
11:24:50|8278.02
11:24:51|8278.02
11:24:53|8278.02
11:24:53|8278.02
11:24:55|8278.02
11:24:56|8278.02
11:24:57|8278.02
11:24:58|8278.02
11:24:58|8278.02
11:25:00|8278.02
11:25:00|8275.85
11:25:01|8275.85
11:25:03|8275.85
11:25:03|8275.85
11:25:05|8275.85
11:25:06|8275.85
11:25:06|8275.85
11:25:08|8275.85
11:25:09|8275.85
11:25:10|8275.85
11:25:11|8275.85
11:25:11|8275.85
11:25:13|8275.85
11:25:13|8275.85
11:25:16|8277.78
11:25:17|8277.78
11:25:18|8277.78
11:25:20|8277.78
11:25:22|8278.98
11:25:22|8278.98
11:25:23|8278.98
11:25:24|8278.98
11:25:25|8280.41
11:25:26|8280.41
11:25:27|8280.41
11:25:28|8280.41
11:25:30|8280.41
11:25:31|8280.41
11:25:32|8280.41
11:25:33|8280.41
11:25:34|8280.41
11:25:35|8281.69
11:25:36|8281.69
11:25:37|8283.72
11:25:38|8283.72
11:25:39|8283.72
11:25:40|8283.72
11:25:41|8283.72
11:25:42|8283.72
11:25:43|8283.72
11:25:44|8283.72
11:25:45|8283.72
11:25:45|8283.72
11:25:47|8283.72
11:25:48|8283.72
11:25:49|8283.72
11:25:49|8283.72
11:25:50|8283.72
11:25:52|8283.72
11:25:53|8283.72
11:25:53|8283.72
11:25:55|8283.72
11:25:56|8283.72
11:25:57|8283.72
11:25:58|8283.72
11:25:59|8283.72
11:25:59|8283.72
11:26:01|8283.72
11:26:02|8283.72
11:26:02|8283.72
11:26:04|8283.72
11:26:04|8283.72
11:26:06|8283.72
11:26:07|8283.72
11:26:08|8283.72
11:26:08|8283.72
11:26:10|8283.72
11:26:11|8283.72
11:26:11|8283.72
11:26:12|8283.72
11:26:15|8283.72
11:26:15|8283.72
11:26:16|8283.72
11:26:17|8283.72
11:26:18|8283.72
11:26:19|8283.72
11:26:20|8283.72
11:26:21|8283.72
11:26:23|8283.72
11:26:25|8283.72
11:26:25|8283.72
11:26:26|8283.72
11:26:27|8283.72
11:26:28|8283.72
11:26:29|8283.72
11:26:30|8283.72
11:26:31|8283.72
11:26:32|8283.72
11:26:33|8283.72
11:26:34|8283.72
11:26:35|8283.72
11:26:36|8283.72
11:26:37|8283.72
11:26:38|8283.72
11:26:39|8292.07
11:26:40|8292.07
11:26:41|8292.07
11:26:42|8292.07
11:26:43|8292.07
11:26:44|8292.07
11:26:45|8292.07
11:26:46|8292.07
11:26:48|8292.07
11:26:48|8292.07
11:26:50|8292.07
11:26:52|8282.94
11:26:52|8282.94
11:26:53|8282.94
11:26:54|8282.94
11:26:55|8282.94
11:26:56|8282.94
11:26:57|8282.94
11:26:58|8282.94
11:26:59|8282.94
11:27:00|8282.94
11:27:01|8282.94
11:27:02|8282.94
11:27:04|8282.94
11:27:05|8282.94
11:27:06|8282.94
11:27:07|8282.94
11:27:08|8282.94
11:27:10|8287.89
11:27:10|8287.89
11:27:11|8287.89
11:27:13|8287.89
11:27:15|8287.89
11:27:16|8287.89
11:27:17|8287.89
11:27:18|8287.89
11:27:19|8287.89
11:27:21|8287.89
11:27:21|8287.89
11:27:22|8287.89
11:27:23|8287.89
11:27:25|8287.89
11:27:27|8287.89
11:27:27|8287.89
11:27:29|8287.89
11:27:29|8287.89
11:27:31|8287.89
11:27:32|8287.89
11:27:33|8287.89
11:27:33|8287.89
11:27:34|8287.89
11:27:35|8287.89
11:27:37|8287.89
11:27:38|8287.89
11:27:38|8287.89
11:27:39|8287.89
11:27:40|8287.89
11:27:42|8287.89
11:27:43|8287.89
11:27:44|8287.89
11:27:45|8287.89
11:27:46|8287.89
11:27:47|8287.89
11:27:48|8287.89
11:27:49|8287.89
11:27:49|8287.89
11:27:51|8287.89
11:27:52|8287.89
11:27:54|8287.89
11:27:55|8287.89
11:27:56|8287.89
11:27:57|8287.89
11:27:58|8287.89
11:27:59|8287.89
11:28:00|8287.89
11:28:01|8287.89
11:28:02|8287.89
11:28:03|8287.89
11:28:04|8287.89
11:28:05|8287.89
11:28:06|8287.89
11:28:07|8287.89
11:28:08|8287.89
11:28:09|8287.89
11:28:10|8287.89
11:28:11|8287.89
11:28:12|8287.89
11:28:14|8287.89
11:28:14|8287.89
11:28:16|8287.89
11:28:17|8287.89
11:28:17|8287.89
11:28:18|8287.89
11:28:20|8287.89
11:28:22|8287.89
11:28:22|8287.89
11:28:24|8287.89
11:28:25|8287.89
11:28:26|8287.89
11:28:27|8287.89
11:28:28|8287.89
11:28:29|8287.89
11:28:30|8287.89
11:28:31|8287.89
11:28:32|8287.89
11:28:33|8287.89
11:28:33|8287.89
11:28:36|8287.89
11:28:37|8287.89
11:28:38|8287.89
11:28:39|8287.89
11:28:39|8287.89
11:28:41|8287.89
11:28:43|8287.89
11:28:43|8287.89
11:28:44|8287.89
11:28:45|8287.89
11:28:46|8287.89
11:28:47|8287.89
11:28:49|8287.89
11:28:49|8287.89
11:28:50|8287.89
11:28:52|8294.25
11:28:53|8294.25
11:28:53|8294.25
11:28:54|8291.53
11:28:55|8291.53
11:28:57|8291.53
11:28:57|8290.69
11:28:58|8290.3
11:28:59|8290.3
11:29:01|8290.3
11:29:02|8290.3
11:29:03|8290.3
11:29:04|8290.3
11:29:05|8290.3
11:29:06|8290.3
11:29:07|8290.3
11:29:08|8290.3
11:29:09|8290.3
11:29:10|8290.3
11:29:11|8290.3
11:29:12|8290.3
11:29:13|8290.3
11:29:14|8290.3
11:29:15|8290.3
11:29:16|8290.3
11:29:17|8290.3
11:29:18|8290.3
11:29:20|8290.3
11:29:20|8290.3
11:29:22|8290.3
11:29:22|8290.3
11:29:23|8290.3
11:29:24|8290.3
11:29:26|8290.3
11:29:27|8290.3
11:29:28|8290.3
11:29:30|8290.3
11:29:30|8290.3
11:29:31|8290.3
11:29:33|8290.3
11:29:34|8290.3
11:29:34|8290.3
11:29:35|8290.3
11:29:37|8290.3
11:29:38|8290.3
11:29:39|8290.3
11:29:40|8290.3
11:29:41|8290.3
11:29:42|8290.3
11:29:43|8290.3
11:29:45|8290.3
11:29:45|8290.3
11:29:46|8290.3
11:29:48|8290.3
11:29:49|8290.3
11:29:50|8290.3
11:29:51|8290.3
11:29:51|8290.3
11:29:53|8290.3
11:29:54|8290.3
11:29:55|8290.3
11:29:56|8290.3
11:29:56|8290.3
11:29:57|8290.3
11:29:58|8290.3
11:29:59|8290.3
11:30:01|8290.3
11:30:01|8292.03
11:30:02|8292.03
11:30:04|8292.03
11:30:04|8292.03
11:30:06|8292.03
11:30:07|8292.03
11:30:08|8292.03
11:30:09|8292.03
11:30:10|8292.03
11:30:11|8292.03
11:30:12|8292.03
11:30:14|8292.03
11:30:15|8292.03
11:30:16|8292.03
11:30:17|8292.03
11:30:18|8292.03
11:30:19|8292.03
11:30:21|8292.03
11:30:22|8292.03
11:30:22|8292.03
11:30:23|8292.03
11:30:25|8292.03
11:30:26|8292.03
11:30:27|8292.03
11:30:28|8292.03
11:30:29|8292.03
11:30:30|8292.03
11:30:32|8292.03
11:30:33|8292.03
11:30:33|8292.03
11:30:35|8292.03
11:30:36|8292.03
11:30:37|8292.03
11:30:38|8292.03
11:30:39|8292.03
11:30:40|8292.03
11:30:42|8292.03
11:30:43|8292.03
11:30:44|8288.74
11:30:45|8288.74
11:30:47|8288.74
11:30:47|8288.74
11:30:48|8288.74
11:30:49|8288.74
11:30:51|8288.74
11:30:52|8288.74
11:30:53|8288.74
11:30:53|8288.74
11:30:55|8288.74
11:30:55|8283.3
11:30:57|8284.06
11:30:58|8283.3
11:30:58|8283.3
11:31:00|8283.3
11:31:01|8283.3
11:31:02|8283.3
11:31:03|8283.3
11:31:03|8283.3
11:31:05|8283.3
11:31:06|8283.3
11:31:07|8283.3
11:31:08|8283.3
11:31:09|8280.19
11:31:10|8280.19
11:31:12|8280.19
11:31:12|8280.19
11:31:13|8280.19
11:31:14|8280.19
11:31:15|8280.08
11:31:16|8280.08
11:31:17|8280.08
11:31:18|8280.08
11:31:20|8280.08
11:31:21|8280.08
11:31:22|8280.08
11:31:22|8280.08
11:31:25|8280.08
11:31:26|8280.08
11:31:27|8280.08
11:31:27|8280.08
11:31:28|8280.08
11:31:30|8280.08
11:31:31|8280.08
11:31:32|8280.08
11:31:33|8280.08
11:31:35|8280.08
11:31:35|8280.41
11:31:36|8280.41
11:31:37|8280.41
11:31:38|8280.41
11:31:39|8280.41
11:31:40|8280.41
11:31:42|8280.41
11:31:42|8280.41
11:31:43|8278.78
11:31:44|8278.78
11:31:45|8278.78
11:31:47|8278.78
11:31:47|8278.78
11:31:48|8277.43
11:31:49|8277.43
11:31:51|8277.43
11:31:52|8277.43
11:31:53|8277.43
11:31:54|8277.43
11:31:55|8277.43
11:31:56|8277.43
11:31:58|8277.43
11:31:58|8274.76
11:32:00|8274.76
11:32:01|8274.76
11:32:02|8275.17
11:32:03|8275.17
11:32:04|8275.17
11:32:05|8275.17
11:32:06|8275.17
11:32:07|8275.17
11:32:08|8275.17
11:32:09|8275.17
11:32:10|8275.17
11:32:11|8275.17
11:32:12|8275.17
11:32:13|8275.17
11:32:14|8275.17
11:32:15|8275.17
11:32:16|8275.17
11:32:17|8275.17
11:32:18|8275.17
11:32:19|8275.17
11:32:21|8275.17
11:32:22|8275.17
11:32:24|8275.17
11:32:25|8275.17
11:32:26|8275.17
11:32:27|8275.17
11:32:28|8275.17
11:32:29|8275.17
11:32:30|8275.17
11:32:32|8275.17
11:32:33|8275.17
11:32:33|8275.17
11:32:35|8275.17
11:32:36|8275.17
11:32:37|8275.17
11:32:38|8275.17
11:32:39|8275.17
11:32:40|8275.17
11:32:41|8275.17
11:32:42|8275.17
11:32:43|8275.17
11:32:44|8275.17
11:32:45|8275.17
11:32:46|8275.17
11:32:47|8275.17
11:32:48|8275.17
11:32:49|8275.17
11:32:50|8275.17
11:32:51|8275.17
11:32:52|8275.17
11:32:53|8275.17
11:32:54|8275.17
11:32:55|8275.17
11:32:56|8275.17
11:32:57|8275.17
11:32:59|8275.17
11:32:59|8275.17
11:33:00|8275.17
11:33:01|8275.17
11:33:03|8275.17
11:33:04|8275.17
11:33:05|8275.17
11:33:06|8275.17
11:33:07|8275.17
11:33:08|8275.17
11:33:09|8275.17
11:33:10|8275.17
11:33:12|8275.17
11:33:13|8275.17
11:33:14|8275.17
11:33:16|8275.17
11:33:16|8275.17
11:33:17|8287.91
11:33:18|8287.91
11:33:19|8287.91
11:33:20|8287.91
11:33:22|8287.91
11:33:23|8287.91
11:33:24|8287.91
11:33:25|8287.91
11:33:27|8287.91
11:33:27|8287.91
11:33:28|8287.91
11:33:30|8287.91
11:33:31|8287.91
11:33:32|8287.91
11:33:33|8287.91
11:33:34|8287.91
11:33:36|8291.63
11:33:36|8291.63
11:33:37|8291.63
11:33:38|8291.63
11:33:39|8291.63
11:33:40|8291.63
11:33:41|8291.63
11:33:42|8291.63
11:33:43|8291.63
11:33:44|8291.63
11:33:45|8291.63
11:33:46|8291.63
11:33:47|8291.63
11:33:48|8291.63
11:33:49|8291.63
11:33:50|8291.63
11:33:51|8291.63
11:33:52|8291.63
11:33:53|8291.63
11:33:54|8291.63
11:33:55|8291.63
11:33:56|8293.76
11:33:57|8293.76
11:33:58|8293.76
11:33:59|8293.76
11:34:00|8293.76
11:34:01|8293.76
11:34:02|8293.76
11:34:03|8293.76
11:34:04|8294.42
11:34:05|8294.42
11:34:06|8294.42
11:34:07|8294.42
11:34:08|8294.42
11:34:10|8294.42
11:34:11|8294.42
11:34:12|8294.42
11:34:13|8294.88
11:34:14|8294.88
11:34:15|8294.88
11:34:16|8294.88
11:34:17|8294.88
11:34:18|8294.88
11:34:19|8294.88
11:34:20|8294.88
11:34:21|8294.88
11:34:23|8294.88
11:34:23|8294.88
11:34:24|8294.88
11:34:26|8294.88
11:34:28|8294.88
11:34:28|8294.88
11:34:29|8294.88
11:34:30|8294.88
11:34:31|8290.24
11:34:32|8290.24
11:34:33|8290.24
11:34:34|8290.24
11:34:35|8290.24
11:34:37|8290.24
11:34:39|8290.24
11:34:39|8290.24
11:34:40|8290.24
11:34:41|8290.24
11:34:43|8290.24
11:34:44|8290.24
11:34:45|8290.24
11:34:46|8290.24
11:34:47|8290.24
11:34:48|8290.24
11:34:49|8290.24
11:34:50|8290.24
11:34:51|8290.24
11:34:52|8290.24
11:34:53|8290.24
11:34:55|8290.24
11:34:56|8290.24
11:34:57|8290.24
11:34:58|8290.24
11:34:59|8290.24
11:35:00|8290.24
11:35:01|8290.24
11:35:01|8290.24
11:35:02|8290.24
11:35:04|8290.24
11:35:04|8290.24
11:35:06|8290.24
11:35:08|8290.24
11:35:08|8290.24
11:35:10|8290.24
11:35:11|8290.24
11:35:12|8290.24
11:35:12|8290.24
11:35:13|8290.24
11:35:15|8290.24
11:35:15|8290.24
11:35:16|8290.24
11:35:17|8290.24
11:35:18|8290.24
11:35:20|8290.24
11:35:20|8290.24
11:35:21|8290.24
11:35:23|8291.63
11:35:23|8291.63
11:35:25|8291.63
11:35:26|8291.63
11:35:27|8291.63
11:35:28|8291.63
11:35:29|8291.63
11:35:30|8291.63
11:35:31|8291.63
11:35:32|8291.63
11:35:33|8291.63
11:35:34|8291.63
11:35:35|8291.63
11:35:36|8291.63
11:35:37|8291.63
11:35:38|8291.63
11:35:39|8291.63
11:35:40|8291.63
11:35:41|8291.63
11:35:43|8291.63
11:35:43|8291.63
11:35:44|8291.63
11:35:46|8291.63
11:35:47|8291.63
11:35:48|8291.63
11:35:49|8291.63
11:35:50|8291.63
11:35:51|8291.63
11:35:52|8291.63
11:35:53|8291.63
11:35:54|8291.63
11:35:55|8291.63
11:35:56|8291.63
11:35:57|8291.63
11:35:59|8291.63
11:35:59|8291.63
11:36:01|8291.63
11:36:01|8291.63
11:36:03|8291.63
11:36:04|8291.63
11:36:05|8291.63
11:36:06|8291.63
11:36:07|8291.63
11:36:09|8291.63
11:36:10|8291.63
11:36:11|8291.63
11:36:11|8291.63
11:36:13|8291.63
11:36:14|8291.63
11:36:15|8291.63
11:36:15|8291.63
11:36:17|8291.63
11:36:18|8291.63
11:36:19|8291.63
11:36:20|8291.63
11:36:20|8291.63
11:36:21|8291.63
11:36:23|8291.63
11:36:23|8291.63
11:36:25|8291.63
11:36:26|8291.63
11:36:28|8291.63
11:36:29|8291.63
11:36:29|8291.63
11:36:31|8291.63
11:36:31|8291.63
11:36:34|8291.63
11:36:34|8291.63
11:36:35|8291.63
11:36:36|8291.63
11:36:37|8291.63
11:36:38|8291.63
11:36:39|8291.63
11:36:40|8291.63
11:36:41|8291.63
11:36:42|8291.63
11:36:43|8291.63
11:36:44|8291.63
11:36:45|8291.63
11:36:46|8291.63
11:36:47|8291.63
11:36:48|8291.63
11:36:49|8291.63
11:36:50|8284.48
11:36:51|8284.48
11:36:53|8284.48
11:36:54|8284.48
11:36:54|8284.48
11:36:56|8284.48
11:36:57|8284.48
11:36:58|8284.48
11:36:59|8284.48
11:36:59|8284.48
11:37:01|8284.48
11:37:03|8284.48
11:37:03|8284.48
11:37:04|8284.48
11:37:05|8284.48
11:37:06|8284.48
11:37:07|8284.48
11:37:08|8284.48
11:37:09|8284.48
11:37:11|8284.48
11:37:13|8284.48
11:37:13|8284.48
11:37:15|8284.48
11:37:15|8284.48
11:37:16|8284.48
11:37:17|8284.48
11:37:18|8284.48
11:37:19|8284.48
11:37:20|8284.48
11:37:21|8284.48
11:37:22|8284.48
11:37:24|8284.48
11:37:25|8284.48
11:37:27|8284.48
11:37:27|8284.48
11:37:28|8284.48
11:37:30|8284.48
11:37:31|8284.48
11:37:32|8284.48
11:37:33|8284.48
11:37:34|8284.48
11:37:35|8284.48
11:37:36|8284.48
11:37:38|8284.48
11:37:38|8284.48
11:37:40|8290.68
11:37:40|8290.68
11:37:42|8290.68
11:37:43|8290.68
11:37:44|8290.68
11:37:45|8290.68
11:37:46|8290.68
11:37:47|8290.68
11:37:48|8290.68
11:37:49|8290.68
11:37:50|8290.68
11:37:51|8290.68
11:37:52|8290.68
11:37:53|8290.68
11:37:54|8290.68
11:37:55|8290.68
11:37:56|8290.68
11:37:57|8290.68
11:37:58|8290.68
11:37:59|8290.68
11:38:00|8290.68
11:38:01|8290.68
11:38:02|8290.68
11:38:03|8290.68
11:38:04|8290.68
11:38:05|8290.68
11:38:06|8290.68
11:38:07|8290.68
11:38:08|8290.68
11:38:09|8290.68
11:38:10|8290.68
11:38:11|8290.68
11:38:13|8290.68
11:38:14|8290.68
11:38:15|8290.68
11:38:15|8290.68
11:38:16|8290.68
11:38:18|8290.68
11:38:19|8290.68
11:38:19|8290.68
11:38:20|8290.68
11:38:22|8290.68
11:38:23|8290.68
11:38:24|8290.68
11:38:25|8290.68
11:38:25|8290.68
11:38:27|8293.66
11:38:27|8293.66
11:38:29|8293.66
11:38:30|8293.66
11:38:30|8293.66
11:38:31|8293.66
11:38:32|8293.66
11:38:33|8293.66
11:38:34|8293.66
11:38:35|8293.66
11:38:37|8294.18
11:38:38|8294.18
11:38:39|8294.18
11:38:40|8294.18
11:38:41|8294.18
11:38:42|8296.28
11:38:43|8296.28
11:38:44|8296.28
11:38:45|8296.28
11:38:46|8296.28
11:38:47|8296.28
11:38:48|8296.28
11:38:49|8296.28
11:38:50|8296.28
11:38:51|8296.28
11:38:52|8296.28
11:38:53|8296.28
11:38:54|8296.28
11:38:55|8296.28
11:38:56|8296.28
11:38:57|8296.28
11:38:59|8296.28
11:38:59|8296.28
11:39:01|8296.28
11:39:02|8296.28
11:39:03|8296.28
11:39:04|8296.28
11:39:05|8296.28
11:39:06|8296.28
11:39:07|8297.67
11:39:09|8297.67
11:39:09|8297.67
11:39:11|8297.67
11:39:11|8297.67
11:39:12|8297.67
11:39:14|8297.67
11:39:15|8297.67
11:39:16|8297.67
11:39:16|8297.67
11:39:18|8297.67
11:39:18|8297.67
11:39:19|8297.67
11:39:21|8297.67
11:39:22|8297.67
11:39:22|8297.67
11:39:23|8297.67
11:39:25|8297.67
11:39:25|8297.67
11:39:27|8297.67
11:39:28|8297.67
11:39:30|8297.67
11:39:30|8297.67
11:39:31|8297.67
11:39:33|8297.67
11:39:34|8300.73
11:39:35|8300.73
11:39:37|8300.73
11:39:38|8300.73
11:39:39|8300.73
11:39:40|8300.73
11:39:41|8300.73
11:39:42|8300.73
11:39:43|8300.73
11:39:44|8300.73
11:39:45|8300.73
11:39:46|8300.73
11:39:47|8300.73
11:39:48|8300.73
11:39:49|8300.73
11:39:50|8300.73
11:39:52|8302.44
11:39:53|8302.44
11:39:53|8302.44
11:39:56|8302.44
11:39:56|8302.44
11:39:57|8302.44
11:39:59|8302.44
11:40:00|8302.44
11:40:00|8302.44
11:40:01|8302.44
11:40:03|8302.44
11:40:04|8302.44
11:40:05|8302.44
11:40:05|8302.44
11:40:07|8302.44
11:40:08|8302.44
11:40:10|8302.44
11:40:10|8302.44
11:40:11|8302.44
11:40:12|8302.44
11:40:14|8302.44
11:40:15|8302.44
11:40:16|8302.44
11:40:17|8302.44
11:40:18|8302.44
11:40:19|8302.44
11:40:20|8302.44
11:40:20|8302.44
11:40:22|8302.44
11:40:22|8302.44
11:40:24|8302.44
11:40:25|8302.44
11:40:26|8302.44
11:40:27|8302.44
11:40:28|8302.44
11:40:30|8302.44
11:40:31|8302.44
11:40:33|8302.44
11:40:34|8302.44
11:40:35|8302.44
11:40:36|8302.44
11:40:36|8302.44
11:40:38|8302.44
11:40:39|8302.44
11:40:41|8302.44
11:40:41|8302.44
11:40:42|8302.44
11:40:43|8302.44
11:40:44|8302.44
11:40:45|8302.44
11:40:46|8302.44
11:40:47|8302.44
11:40:48|8302.44
11:40:49|8302.44
11:40:50|8302.44
11:40:52|8302.44
11:40:53|8302.44
11:40:54|8302.44
11:40:55|8302.44
11:40:56|8302.44
11:40:57|8298.5
11:40:58|8298.5
11:40:59|8298.5
11:41:00|8298.5
11:41:02|8298.5
11:41:02|8298.5
11:41:04|8298.5
11:41:05|8298.5
11:41:06|8298.5
11:41:07|8298.5
11:41:08|8298.5
11:41:09|8298.5
11:41:11|8298.5
11:41:12|8298.5
11:41:13|8298.5
11:41:14|8298.5
11:41:15|8298.5
11:41:16|8298.5
11:41:17|8298.5
11:41:18|8298.5
11:41:18|8298.5
11:41:20|8298.5
11:41:21|8298.5
11:41:21|8298.5
11:41:23|8298.5
11:41:23|8298.5
11:41:24|8298.5
11:41:25|8298.5
11:41:26|8298.5
11:41:27|8298.5
11:41:28|8298.5
11:41:30|8298.5
11:41:31|8298.5
11:41:32|8298.5
11:41:34|8298.5
11:41:34|8298.5
11:41:35|8298.5
11:41:37|8298.5
11:41:38|8298.5
11:41:39|8298.5
11:41:40|8298.5
11:41:41|8298.5
11:41:42|8298.5
11:41:43|8298.5
11:41:44|8298.5
11:41:45|8301.16
11:41:46|8301.16
11:41:47|8301.16
11:41:48|8301.16
11:41:49|8301.16
11:41:50|8301.16
11:41:51|8301.16
11:41:52|8301.16
11:41:53|8301.16
11:41:54|8301.16
11:41:55|8301.16
11:41:56|8301.16
11:41:57|8301.16
11:41:58|8301.16
11:41:59|8301.16
11:42:00|8301.16
11:42:02|8301.16
11:42:02|8301.16
11:42:04|8301.16
11:42:05|8301.16
11:42:06|8301.16
11:42:07|8301.16
11:42:08|8301.16
11:42:09|8301.16
11:42:10|8301.16
11:42:11|8301.16
11:42:12|8301.16
11:42:14|8301.16
11:42:15|8301.16
11:42:16|8301.16
11:42:16|8301.16
11:42:17|8301.16
11:42:19|8301.16
11:42:20|8301.16
11:42:21|8301.16
11:42:22|8301.16
11:42:22|8301.16
11:42:23|8301.16
11:42:24|8301.16
11:42:25|8301.16
11:42:26|8301.16
11:42:27|8301.16
11:42:28|8301.16
11:42:30|8301.16
11:42:31|8301.16
11:42:32|8301.16
11:42:33|8301.16
11:42:34|8301.16
11:42:35|8301.16
11:42:36|8303.71
11:42:37|8303.71
11:42:39|8303.71
11:42:40|8303.71
11:42:40|8303.71
11:42:41|8303.71
11:42:43|8305.55
11:42:43|8305.55
11:42:44|8305.55
11:42:45|8305.55
11:42:46|8305.55
11:42:47|8305.55
11:42:49|8305.55
11:42:50|8305.55
11:42:51|8305.55
11:42:52|8305.55
11:42:53|8305.55
11:42:54|8305.55
11:42:55|8305.55
11:42:56|8305.55
11:42:57|8305.55
11:42:59|8305.55
11:42:59|8305.55
11:43:01|8305.55
11:43:03|8305.55
11:43:03|8305.55
11:43:04|8305.55
11:43:05|8305.55
11:43:06|8305.55
11:43:07|8305.55
11:43:08|8305.55
11:43:09|8305.55
11:43:10|8305.55
11:43:11|8305.55
11:43:12|8305.55
11:43:13|8305.55
11:43:14|8305.55
11:43:15|8305.55
11:43:17|8305.55
11:43:18|8305.55
11:43:19|8305.55
11:43:20|8305.55
11:43:21|8305.55
11:43:22|8305.55
11:43:23|8305.55
11:43:23|8305.55
11:43:25|8305.55
11:43:26|8305.55
11:43:27|8305.55
11:43:29|8305.55
11:43:29|8305.55
11:43:30|8305.55
11:43:32|8304.32
11:43:33|8304.32
11:43:34|8304.32
11:43:36|8304.32
11:43:36|8304.32
11:43:38|8304.32
11:43:39|8304.32
11:43:39|8304.32
11:43:40|8304.32
11:43:41|8304.32
11:43:43|8304.32
11:43:44|8304.32
11:43:45|8304.32
11:43:46|8304.32
11:43:47|8304.32
11:43:47|8307.9
11:43:48|8307.9
11:43:50|8307.9
11:43:51|8306.01
11:43:52|8306.01
11:43:53|8306.01
11:43:54|8306.01
11:43:54|8306.01
11:43:56|8306.01
11:43:56|8306.01
11:43:57|8306.01
11:43:59|8305.21
11:44:00|8305.21
11:44:01|8305.21
11:44:02|8305.21
11:44:03|8305.21
11:44:05|8305.21
11:44:05|8305.21
11:44:06|8305.21
11:44:08|8305.21
11:44:09|8305.21
11:44:10|8305.21
11:44:11|8305.21
11:44:12|8305.21
11:44:13|8305.21
11:44:14|8305.21
11:44:15|8302.59
11:44:16|8302.59
11:44:18|8302.59
11:44:19|8302.59
11:44:20|8302.59
11:44:20|8302.59
11:44:21|8302.59
11:44:23|8302.59
11:44:24|8302.59
11:44:25|8302.59
11:44:26|8302.59
11:44:27|8302.59
11:44:28|8302.59
11:44:29|8302.59
11:44:30|8302.59
11:44:31|8302.59
11:44:33|8301.35
11:44:33|8301.35
11:44:35|8301.35
11:44:35|8301.35
11:44:37|8301.35
11:44:38|8301.35
11:44:39|8301.35
11:44:40|8301.35
11:44:41|8301.35
11:44:42|8301.35
11:44:43|8301.35
11:44:44|8301.35
11:44:45|8301.35
11:44:47|8301.35
11:44:48|8301.85
11:44:49|8301.85
11:44:51|8301.85
11:44:51|8301.85
11:44:52|8301.85
11:44:53|8301.85
11:44:54|8301.85
11:44:55|8301.85
11:44:56|8301.85
11:44:57|8301.85
11:44:58|8301.85
11:44:59|8301.85
11:45:00|8301.85
11:45:01|8301.85
11:45:02|8301.85
11:45:03|8301.85
11:45:04|8301.85
11:45:05|8301.85
11:45:06|8301.85
11:45:07|8301.85
11:45:08|8301.85
11:45:09|8301.85
11:45:10|8301.85
11:45:11|8301.85
11:45:12|8301.85
11:45:13|8301.85
11:45:14|8301.85
11:45:15|8301.85
11:45:16|8301.85
11:45:17|8301.85
11:45:19|8301.85
11:45:19|8301.85
11:45:21|8301.85
11:45:21|8301.85
11:45:23|8301.85
11:45:24|8301.85
11:45:25|8301.85
11:45:25|8301.85
11:45:27|8301.85
11:45:28|8301.85
11:45:29|8301.85
11:45:30|8301.85
11:45:31|8301.85
11:45:31|8301.85
11:45:34|8301.85
11:45:35|8301.85
11:45:37|8301.46
11:45:38|8301.46
11:45:38|8301.46
11:45:39|8301.46
11:45:41|8301.46
11:45:42|8301.05
11:45:43|8301.47
11:45:44|8301.47
11:45:45|8301.47
11:45:46|8301.47
11:45:47|8301.47
11:45:49|8301.47
11:45:49|8301.47
11:45:50|8301.47
11:45:51|8301.47
11:45:53|8301.47
11:45:53|8301.47
11:45:54|8301.47
11:45:56|8301.47
11:45:57|8301.47
11:45:57|8301.47
11:45:59|8301.47
11:46:00|8301.47
11:46:00|8301.47
11:46:02|8301.47
11:46:03|8301.47
11:46:04|8301.47
11:46:05|8301.47
11:46:05|8301.47
11:46:06|8301.47
11:46:07|8301.47
11:46:08|8301.47
11:46:10|8301.47
11:46:11|8301.47
11:46:12|8301.47
11:46:13|8301.47
11:46:14|8301.47
11:46:15|8301.47
11:46:17|8301.47
11:46:17|8301.47
11:46:18|8301.47
11:46:19|8301.47
11:46:20|8301.47
11:46:22|8301.47
11:46:23|8301.47
11:46:24|8301.47
11:46:26|8301.47
11:46:27|8301.47
11:46:28|8301.47
11:46:29|8301.47
11:46:30|8301.47
11:46:31|8301.47
11:46:32|8301.47
11:46:33|8306.48
11:46:34|8306.48
11:46:35|8306.48
11:46:36|8306.48
11:46:38|8306.48
11:46:39|8306.48
11:46:40|8306.48
11:46:42|8306.48
11:46:42|8306.48
11:46:43|8306.48
11:46:45|8306.48
11:46:46|8306.48
11:46:46|8306.48
11:46:48|8306.48
11:46:49|8306.48
11:46:50|8306.48
11:46:50|8306.48
11:46:52|8306.48
11:46:53|8306.48
11:46:53|8306.48
11:46:55|8306.48
11:46:56|8306.48
11:46:56|8306.48
11:46:57|8306.48
11:46:59|8305.61
11:47:00|8305.61
11:47:01|8305.61
11:47:01|8305.61
11:47:02|8305.61
11:47:03|8305.61
11:47:05|8305.61
11:47:05|8305.61
11:47:07|8305.61
11:47:08|8305.61
11:47:08|8305.61
11:47:10|8305.61
11:47:11|8305.61
11:47:11|8305.61
11:47:12|8305.61
11:47:14|8305.61
11:47:15|8305.61
11:47:15|8305.61
11:47:16|8305.61
11:47:17|8305.61
11:47:19|8305.61
11:47:20|8305.61
11:47:21|8305.61
11:47:22|8305.61
11:47:23|8305.61
11:47:24|8305.61
11:47:25|8305.61
11:47:26|8305.61
11:47:27|8305.61
11:47:28|8305.61
11:47:29|8305.61
11:47:30|8305.61
11:47:31|8304.54
11:47:33|8304.54
11:47:34|8304.54
11:47:35|8304.54
11:47:37|8304.54
11:47:38|8304.54
11:47:40|8304.54
11:47:40|8304.54
11:47:41|8304.54
11:47:42|8304.54
11:47:44|8304.54
11:47:44|8304.54
11:47:46|8304.54
11:47:47|8304.54
11:47:48|8304.54
11:47:49|8304.54
11:47:50|8304.54
11:47:51|8304.54
11:47:53|8304.54
11:47:54|8304.54
11:47:56|8304.54
11:47:56|8304.54
11:47:57|8304.54
11:47:58|8304.54
11:47:59|8304.54
11:48:00|8304.54
11:48:01|8304.54
11:48:02|8304.54
11:48:03|8304.54
11:48:04|8304.54
11:48:05|8304.54
11:48:06|8304.54
11:48:08|8304.54
11:48:09|8304.54
11:48:09|8304.54
11:48:11|8304.54
11:48:12|8304.54
11:48:13|8311.51
11:48:14|8311.51
11:48:15|8311.51
11:48:16|8311.51
11:48:17|8311.51
11:48:18|8317.11
11:48:19|8317.11
11:48:20|8317.11
11:48:21|8317.11
11:48:23|8317.11
11:48:23|8317.11
11:48:24|8317.11
11:48:25|8322.4
11:48:26|8322.4
11:48:27|8322.4
11:48:28|8322.4
11:48:29|8322.4
11:48:30|8322.4
11:48:31|8322.4
11:48:32|8322.4
11:48:33|8322.4
11:48:34|8322.4
11:48:36|8322.4
11:48:37|8322.4
11:48:37|8322.4
11:48:38|8322.4
11:48:41|8322.4
11:48:41|8322.4
11:48:42|8322.4
11:48:43|8322.4
11:48:44|8322.4
11:48:46|8322.4
11:48:47|8322.4
11:48:48|8319.77
11:48:49|8319.77
11:48:50|8320.64
11:48:51|8320.64
11:48:52|8320.64
11:48:53|8320.64
11:48:54|8320.64
11:48:55|8320.64
11:48:56|8320.64
11:48:57|8320.64
11:48:58|8320.64
11:48:59|8320.64
11:49:00|8320.64
11:49:01|8320.64
11:49:02|8320.64
11:49:03|8320.64
11:49:04|8320.64
11:49:05|8320.64
11:49:06|8320.64
11:49:07|8320.64
11:49:08|8320.64
11:49:09|8320.64
11:49:10|8320.64
11:49:11|8323.94
11:49:12|8323.94
11:49:13|8323.94
11:49:14|8323.94
11:49:15|8323.94
11:49:16|8323.94
11:49:17|8323.94
11:49:18|8323.94
11:49:19|8325.82
11:49:20|8325.82
11:49:21|8325.82
11:49:22|8325.82
11:49:23|8331.17
11:49:24|8324.35
11:49:25|8324.35
11:49:26|8328.
11:49:27|8327.97
11:49:28|8327.97
11:49:29|8327.97
11:49:30|8327.97
11:49:31|8327.97
11:49:32|8327.97
11:49:33|8327.97
11:49:34|8323.94
11:49:35|8323.94
11:49:36|8323.94
11:49:37|8323.94
11:49:39|8323.94
11:49:40|8323.94
11:49:41|8323.94
11:49:43|8323.94
11:49:44|8323.94
11:49:45|8323.94
11:49:46|8323.94
11:49:46|8323.94
11:49:47|8323.94
11:49:48|8323.94
11:49:49|8323.94
11:49:50|8323.94
11:49:52|8323.94
11:49:53|8323.94
11:49:54|8323.94
11:49:55|8321.8
11:49:56|8321.8
11:49:58|8321.8
11:49:59|8321.8
11:50:00|8321.8
11:50:01|8321.8
11:50:02|8321.8
11:50:03|8321.8
11:50:04|8321.8
11:50:05|8320.62
11:50:06|8320.62
11:50:07|8320.62
11:50:09|8322.02
11:50:10|8322.02
11:50:10|8324.73
11:50:11|8324.7
11:50:12|8324.7
11:50:13|8324.7
11:50:14|8324.7
11:50:15|8324.7
11:50:16|8324.7
11:50:18|8324.7
11:50:18|8324.7
11:50:19|8324.7
11:50:20|8324.7
11:50:21|8326.69
11:50:22|8326.69
11:50:23|8326.69
11:50:24|8326.69
11:50:25|8323.9
11:50:27|8323.9
11:50:27|8323.9
11:50:28|8323.9
11:50:29|8323.9
11:50:30|8323.9
11:50:31|8323.9
11:50:33|8323.9
11:50:33|8323.9
11:50:35|8323.9
11:50:36|8323.9
11:50:38|8323.9
11:50:39|8323.9
11:50:41|8323.9
11:50:42|8323.9
11:50:42|8323.9
11:50:44|8323.9
11:50:45|8323.9
11:50:45|8323.9
11:50:46|8322.06
11:50:48|8322.06
11:50:48|8322.06
11:50:51|8322.06
11:50:51|8322.06
11:50:52|8322.06
11:50:53|8322.06
11:50:54|8326.92
11:50:55|8326.92
11:50:56|8326.92
11:50:57|8326.92
11:50:58|8326.92
11:50:59|8326.92
11:51:00|8326.92
11:51:01|8326.92
11:51:03|8326.92
11:51:05|8326.92
11:51:05|8326.92
11:51:06|8326.92
11:51:07|8324.01
11:51:09|8324.01
11:51:10|8324.01
11:51:11|8319.15
11:51:12|8319.15
11:51:13|8319.15
11:51:14|8319.15
11:51:15|8319.15
11:51:16|8319.15
11:51:17|8319.15
11:51:18|8319.15
11:51:19|8319.15
11:51:20|8319.15
11:51:21|8321.39
11:51:22|8321.39
11:51:23|8321.39
11:51:24|8321.39
11:51:25|8321.39
11:51:26|8321.39
11:51:27|8321.39
11:51:28|8321.39
11:51:29|8321.39
11:51:30|8321.39
11:51:31|8320.57
11:51:32|8320.57
11:51:33|8320.57
11:51:34|8320.57
11:51:35|8320.69
11:51:36|8320.69
11:51:37|8320.69
11:51:38|8320.78
11:51:40|8320.78
11:51:41|8320.78
11:51:42|8320.78
11:51:43|8320.78
11:51:43|8320.78
11:51:45|8320.78
11:51:46|8320.78
11:51:47|8320.78
11:51:47|8320.78
11:51:49|8320.78
11:51:50|8320.78
11:51:51|8317.05
11:51:52|8317.05
11:51:54|8317.42
11:51:55|8317.42
11:51:56|8317.42
11:51:56|8317.42
11:51:59|8317.42
11:51:59|8317.42
11:52:00|8317.42
11:52:01|8317.42
11:52:02|8317.41
11:52:03|8317.44
11:52:04|8317.44
11:52:05|8317.44
11:52:06|8317.44
11:52:07|8317.44
11:52:08|8317.44
11:52:09|8317.44
11:52:10|8317.44
11:52:11|8317.44
11:52:12|8317.44
11:52:13|8317.44
11:52:14|8321.39
11:52:15|8321.39
11:52:16|8321.39
11:52:17|8321.39
11:52:18|8321.39
11:52:19|8321.39
11:52:20|8321.39
11:52:21|8321.39
11:52:22|8321.39
11:52:23|8321.39
11:52:24|8321.39
11:52:25|8321.39
11:52:26|8321.39
11:52:27|8323.78
11:52:29|8323.78
11:52:30|8323.78
11:52:31|8321.61
11:52:32|8321.61
11:52:33|8318.31
11:52:34|8318.31
11:52:35|8318.31
11:52:36|8318.31
11:52:36|8318.31
11:52:38|8318.31
11:52:38|8318.31
11:52:39|8318.31
11:52:42|8318.31
11:52:43|8318.31
11:52:43|8318.31
11:52:44|8318.31
11:52:46|8318.31
11:52:47|8318.31
11:52:48|8318.31
11:52:49|8318.31
11:52:50|8318.31
11:52:51|8318.31
11:52:52|8318.31
11:52:52|8318.31
11:52:54|8318.31
11:52:55|8318.31
11:52:55|8318.31
11:52:57|8318.31
11:52:58|8318.31
11:53:00|8318.31
11:53:00|8318.31
11:53:01|8318.31
11:53:02|8318.31
11:53:03|8318.31
11:53:04|8318.31
11:53:05|8318.31
11:53:07|8318.31
11:53:08|8318.31
11:53:09|8318.31
11:53:10|8318.31
11:53:11|8318.31
11:53:12|8318.31
11:53:13|8318.31
11:53:14|8318.31
11:53:15|8325.12
11:53:16|8325.12
11:53:17|8325.12
11:53:18|8325.12
11:53:19|8325.12
11:53:20|8325.12
11:53:21|8325.12
11:53:22|8325.12
11:53:23|8325.12
11:53:25|8325.12
11:53:26|8325.12
11:53:27|8324.65
11:53:29|8324.65
11:53:30|8324.65
11:53:31|8324.65
11:53:32|8324.65
11:53:33|8324.65
11:53:34|8330.
11:53:35|8330.
11:53:36|8330.
11:53:37|8330.
11:53:38|8330.
11:53:39|8330.
11:53:40|8330.
11:53:42|8329.99
11:53:43|8329.99
11:53:43|8329.99
11:53:44|8329.99
11:53:46|8329.99
11:53:46|8329.99
11:53:48|8329.99
11:53:49|8329.99
11:53:51|8329.99
11:53:52|8329.99
11:53:52|8329.99
11:53:53|8329.99
11:53:55|8329.99
11:53:55|8329.91
11:53:56|8329.91
11:53:57|8329.91
11:53:59|8329.91
11:54:00|8329.91
11:54:01|8329.91
11:54:03|8329.91
11:54:03|8329.91
11:54:06|8329.91
11:54:06|8329.91
11:54:07|8329.91
11:54:08|8329.91
11:54:09|8329.91
11:54:10|8328.42
11:54:11|8328.42
11:54:12|8328.42
11:54:13|8328.42
11:54:14|8328.42
11:54:15|8329.79
11:54:16|8329.79
11:54:18|8329.79
11:54:18|8329.99
11:54:19|8330.
11:54:20|8330.
11:54:21|8330.
11:54:22|8330.9
11:54:23|8330.9
11:54:24|8327.19
11:54:25|8327.19
11:54:26|8327.19
11:54:27|8327.19
11:54:28|8327.19
11:54:29|8327.19
11:54:30|8327.19
11:54:32|8327.19
11:54:33|8327.19
11:54:34|8327.19
11:54:35|8327.19
11:54:35|8327.19
11:54:37|8327.19
11:54:38|8327.19
11:54:39|8327.19
11:54:40|8327.19
11:54:40|8327.19
11:54:42|8327.19
11:54:42|8327.92
11:54:44|8327.92
11:54:44|8327.92
11:54:47|8327.92
11:54:48|8327.92
11:54:50|8327.92
11:54:50|8327.92
11:54:52|8324.65
11:54:52|8324.65
11:54:55|8324.65
11:54:55|8324.65
11:54:56|8324.65
11:54:58|8324.65
11:54:59|8324.65
11:55:00|8330.33
11:55:02|8330.33
11:55:02|8330.33
11:55:03|8330.33
11:55:04|8330.33
11:55:05|8330.33
11:55:06|8330.33
11:55:07|8330.33
11:55:09|8330.33
11:55:09|8330.33
11:55:10|8330.33
11:55:11|8330.33
11:55:13|8330.33
11:55:14|8330.33
11:55:14|8330.33
11:55:15|8330.33
11:55:17|8330.33
11:55:18|8330.33
11:55:19|8330.33
11:55:21|8326.89
11:55:21|8326.89
11:55:22|8326.89
11:55:24|8326.89
11:55:25|8326.89
11:55:25|8326.89
11:55:26|8326.89
11:55:28|8326.89
11:55:29|8326.89
11:55:30|8326.89
11:55:32|8323.88
11:55:32|8323.88
11:55:34|8323.88
11:55:34|8323.88
11:55:36|8323.88
11:55:37|8326.03
11:55:37|8326.03
11:55:38|8326.03
11:55:39|8326.03
11:55:40|8326.03
11:55:42|8326.03
11:55:44|8326.03
11:55:44|8326.03
11:55:45|8326.03
11:55:46|8321.88
11:55:48|8321.88
11:55:49|8317.43
11:55:50|8317.43
11:55:52|8317.43
11:55:52|8317.43
11:55:54|8322.28
11:55:55|8322.28
11:55:56|8322.28
11:55:57|8322.28
11:55:57|8322.28
11:55:59|8322.28
11:56:00|8322.28
11:56:00|8321.87
11:56:02|8323.07
11:56:03|8323.07
11:56:04|8323.07
11:56:05|8323.07
11:56:07|8326.18
11:56:07|8326.18
11:56:08|8326.18
11:56:09|8326.18
11:56:11|8326.18
11:56:12|8326.18
11:56:13|8326.18
11:56:14|8326.18
11:56:15|8326.18
11:56:16|8326.18
11:56:17|8326.18
11:56:18|8326.18
11:56:19|8326.18
11:56:20|8326.18
11:56:21|8326.18
11:56:21|8326.18
11:56:23|8326.18
11:56:24|8326.18
11:56:25|8326.18
11:56:26|8326.18
11:56:26|8326.18
11:56:28|8326.18
11:56:29|8326.18
11:56:29|8326.18
11:56:31|8326.18
11:56:32|8326.18
11:56:33|8326.18
11:56:34|8326.18
11:56:35|8326.18
11:56:36|8324.75
11:56:37|8324.75
11:56:38|8324.75
11:56:39|8320.82
11:56:40|8320.82
11:56:41|8320.82
11:56:42|8325.01
11:56:43|8325.01
11:56:45|8325.01
11:56:46|8325.01
11:56:46|8325.01
11:56:47|8325.01
11:56:49|8325.01
11:56:50|8325.01
11:56:51|8325.01
11:56:52|8325.01
11:56:53|8325.01
11:56:54|8325.01
11:56:55|8325.01
11:56:56|8323.01
11:56:57|8323.39
11:56:58|8323.39
11:56:59|8323.39
11:57:00|8323.39
11:57:01|8323.39
11:57:02|8323.39
11:57:03|8323.39
11:57:04|8323.39
11:57:05|8323.39
11:57:06|8323.39
11:57:07|8323.39
11:57:08|8323.39
11:57:09|8323.42
11:57:10|8323.42
11:57:11|8323.42
11:57:13|8323.42
11:57:14|8323.42
11:57:15|8323.42
11:57:16|8323.42
11:57:17|8323.42
11:57:18|8323.42
11:57:19|8323.42
11:57:19|8323.42
11:57:21|8327.49
11:57:22|8327.49
11:57:23|8327.49
11:57:24|8327.49
11:57:25|8327.49
11:57:26|8327.49
11:57:27|8327.49
11:57:29|8327.49
11:57:30|8327.49
11:57:31|8327.49
11:57:32|8327.49
11:57:34|8324.71
11:57:35|8324.71
11:57:35|8324.71
11:57:36|8324.71
11:57:37|8324.71
11:57:38|8324.71
11:57:39|8324.71
11:57:40|8324.71
11:57:41|8324.71
11:57:43|8324.71
11:57:44|8324.71
11:57:45|8324.71
11:57:46|8324.71
11:57:47|8324.71
11:57:48|8324.71
11:57:49|8324.71
11:57:50|8325.3
11:57:51|8325.3
11:57:52|8325.3
11:57:53|8325.3
11:57:54|8325.3
11:57:55|8325.3
11:57:56|8325.3
11:57:57|8325.3
11:57:58|8325.3
11:57:59|8321.65
11:58:00|8320.85
11:58:01|8320.85
11:58:03|8320.85
11:58:03|8320.85
11:58:05|8320.85
11:58:06|8320.85
11:58:06|8320.85
11:58:07|8320.85
11:58:08|8320.85
11:58:09|8322.28
11:58:10|8322.23
11:58:12|8321.45
11:58:13|8321.45
11:58:14|8321.28
11:58:15|8321.28
11:58:16|8321.28
11:58:17|8321.28
11:58:18|8321.28
11:58:19|8321.28
11:58:20|8321.28
11:58:21|8321.28
11:58:23|8321.28
11:58:23|8321.28
11:58:24|8321.28
11:58:26|8321.28
11:58:27|8322.23
11:58:28|8322.23
11:58:28|8322.23
11:58:30|8322.23
11:58:30|8322.23
11:58:32|8322.23
11:58:33|8322.23
11:58:35|8322.23
11:58:36|8322.23
11:58:36|8322.23
11:58:38|8322.23
11:58:39|8322.23
11:58:40|8322.22
11:58:41|8322.22
11:58:42|8322.22
11:58:43|8322.22
11:58:44|8322.22
11:58:45|8322.22
11:58:47|8322.22
11:58:48|8322.22
11:58:50|8322.22
11:58:50|8322.22
11:58:51|8322.22
11:58:52|8322.22
11:58:53|8322.22
11:58:54|8321.37
11:58:55|8321.37
11:58:56|8321.37
11:58:57|8321.37
11:58:58|8321.37
11:58:59|8321.37
11:59:00|8321.37
11:59:01|8321.37
11:59:03|8321.37
11:59:03|8321.37
11:59:05|8321.37
11:59:06|8321.37
11:59:07|8321.37
11:59:08|8321.37
11:59:08|8321.37
11:59:11|8321.37
11:59:11|8321.37
11:59:12|8321.37
11:59:13|8321.37
11:59:14|8321.37
11:59:15|8321.37
11:59:16|8321.37
11:59:17|8321.37
11:59:18|8321.37
11:59:19|8321.37
11:59:20|8321.37
11:59:21|8321.37
11:59:23|8321.37
11:59:23|8321.37
11:59:25|8325.97
11:59:26|8325.97
11:59:27|8325.95
11:59:28|8325.95
11:59:29|8325.95
11:59:30|8325.95
11:59:31|8325.95
11:59:31|8325.95
11:59:32|8325.95
11:59:34|8325.95
11:59:35|8325.95
11:59:35|8325.95
11:59:37|8325.95
11:59:38|8325.95
11:59:38|8329.32
11:59:40|8329.32
11:59:40|8329.32
11:59:42|8329.32
11:59:43|8329.32
11:59:44|8329.32
11:59:45|8329.32
11:59:45|8329.32
11:59:48|8329.32
11:59:49|8329.32
11:59:50|8329.32
11:59:51|8329.32
11:59:53|8329.32
11:59:53|8329.32
11:59:55|8329.32
11:59:55|8329.32
11:59:57|8329.32
11:59:58|8329.32
11:59:59|8329.32
12:00:00|8329.32
12:00:01|8324.67
12:00:02|8324.67
12:00:04|8324.67
12:00:04|8324.67
12:00:05|8324.67
12:00:06|8324.67
12:00:07|8324.67
12:00:08|8324.67
12:00:09|8324.67
12:00:10|8324.67
12:00:11|8324.67
12:00:13|8324.67
12:00:14|8324.67
12:00:15|8324.67
12:00:16|8324.67
12:00:17|8324.67
12:00:18|8328.67
12:00:19|8328.67
12:00:20|8328.67
12:00:21|8328.67
12:00:22|8328.67
12:00:23|8326.61
12:00:24|8326.61
12:00:25|8326.61
12:00:26|8326.61
12:00:27|8326.61
12:00:28|8326.61
12:00:29|8326.61
12:00:30|8326.61
12:00:31|8326.61
12:00:32|8326.61
12:00:33|8326.61
12:00:34|8326.61
12:00:35|8326.61
12:00:36|8326.61
12:00:37|8326.61
12:00:38|8326.61
12:00:39|8326.61
12:00:40|8326.61
12:00:41|8331.48
12:00:42|8331.48
12:00:43|8331.48
12:00:45|8331.48
12:00:46|8331.21
12:00:47|8331.21
12:00:47|8331.21
12:00:49|8331.21
12:00:50|8331.21
12:00:51|8331.21
12:00:52|8331.21
12:00:53|8331.21
12:00:55|8331.21
12:00:57|8331.21
12:00:58|8331.21
12:00:59|8331.21
12:01:01|8331.21
12:01:01|8331.21
12:01:02|8331.21
12:01:03|8331.21
12:01:04|8333.66
12:01:05|8333.66
12:01:06|8333.66
12:01:07|8333.66
12:01:09|8333.66
12:01:10|8333.66
12:01:11|8333.66
12:01:12|8333.66
12:01:13|8333.66
12:01:14|8333.31
12:01:15|8333.31
12:01:16|8333.31
12:01:17|8333.31
12:01:18|8333.31
12:01:19|8333.31
12:01:20|8333.31
12:01:22|8333.31
12:01:22|8333.31
12:01:23|8333.31
12:01:24|8333.31
12:01:25|8333.31
12:01:26|8333.31
12:01:27|8333.31
12:01:29|8329.22
12:01:29|8326.5
12:01:30|8322.08
12:01:31|8317.42
12:01:32|8316.66
12:01:33|8316.66
12:01:35|8316.66
12:01:36|8316.66
12:01:37|8316.66
12:01:39|8316.66
12:01:40|8316.66
12:01:40|8316.66
12:01:42|8316.66
12:01:43|8316.66
12:01:44|8316.66
12:01:45|8316.66
12:01:46|8314.09
12:01:47|8314.09
12:01:48|8314.09
12:01:49|8314.09
12:01:51|8314.09
12:01:51|8315.31
12:01:53|8315.31
12:01:54|8312.24
12:01:55|8312.24
12:01:57|8312.24
12:01:57|8312.24
12:01:59|8312.24
12:02:01|8312.24
12:02:02|8312.24
12:02:03|8312.24
12:02:04|8312.24
12:02:06|8312.24
12:02:07|8312.24
12:02:08|8312.24
12:02:09|8312.24
12:02:10|8312.24
12:02:11|8312.24
12:02:12|8312.24
12:02:13|8312.24
12:02:14|8311.83
12:02:16|8311.83
12:02:16|8311.83
12:02:17|8311.83
12:02:18|8311.83
12:02:19|8311.83
12:02:20|8311.83
12:02:21|8315.61
12:02:22|8315.61
12:02:23|8315.61
12:02:24|8315.61
12:02:25|8315.61
12:02:26|8314.6
12:02:27|8315.25
12:02:29|8315.25
12:02:30|8315.25
12:02:31|8315.25
12:02:32|8315.25
12:02:33|8315.25
12:02:34|8315.25
12:02:35|8313.54
12:02:36|8313.54
12:02:37|8309.87
12:02:38|8309.87
12:02:39|8309.87
12:02:40|8309.87
12:02:41|8309.87
12:02:42|8309.87
12:02:43|8309.87
12:02:44|8309.87
12:02:45|8309.87
12:02:46|8309.87
12:02:47|8310.9
12:02:48|8310.9
12:02:49|8310.9
12:02:51|8310.9
12:02:53|8310.9
12:02:53|8312.68
12:02:54|8312.68
12:02:55|8312.68
12:02:56|8312.68
12:02:57|8311.36
12:02:58|8311.36
12:02:59|8311.36
12:03:00|8311.36
12:03:01|8311.36
12:03:03|8311.36
12:03:03|8311.36
12:03:04|8311.36
12:03:06|8311.36
12:03:06|8311.36
12:03:07|8311.36
12:03:09|8311.36
12:03:10|8311.36
12:03:11|8311.36
12:03:12|8311.36
12:03:12|8311.36
12:03:14|8311.36
12:03:16|8311.36
12:03:16|8311.36
12:03:17|8311.36
12:03:18|8311.36
12:03:19|8311.36
12:03:20|8311.36
12:03:21|8311.36
12:03:22|8309.9
12:03:23|8309.9
12:03:24|8309.9
12:03:25|8309.9
12:03:26|8309.9
12:03:27|8309.9
12:03:28|8309.9
12:03:29|8309.9
12:03:30|8309.9
12:03:31|8309.9
12:03:32|8309.9
12:03:33|8309.9
12:03:34|8309.9
12:03:35|8309.9
12:03:37|8309.9
12:03:38|8309.9
12:03:39|8312.61
12:03:40|8312.61
12:03:40|8312.61
12:03:42|8312.61
12:03:43|8312.61
12:03:44|8312.61
12:03:45|8312.61
12:03:46|8312.61
12:03:46|8312.61
12:03:48|8312.61
12:03:48|8312.61
12:03:50|8312.61
12:03:52|8312.61
12:03:53|8312.61
12:03:53|8312.61
12:03:55|8312.61
12:03:56|8312.61
12:03:57|8312.61
12:03:57|8311.36
12:03:59|8311.36
12:04:00|8311.36
12:04:01|8311.36
12:04:02|8311.36
12:04:03|8311.36
12:04:03|8311.36
12:04:05|8311.36
12:04:06|8311.36
12:04:07|8311.36
12:04:07|8311.36
12:04:09|8310.68
12:04:10|8310.68
12:04:10|8310.68
12:04:11|8310.68
12:04:13|8310.68
12:04:14|8310.68
12:04:15|8310.68
12:04:15|8310.68
12:04:17|8310.68
12:04:17|8310.68
12:04:18|8310.68
12:04:20|8310.68
12:04:21|8310.68
12:04:21|8310.68
12:04:23|8310.68
12:04:24|8310.68
12:04:25|8310.68
12:04:26|8310.68
12:04:26|8310.68
12:04:28|8310.68
12:04:29|8310.68
12:04:30|8310.68
12:04:31|8310.68
12:04:32|8310.68
12:04:33|8310.68
12:04:34|8310.68
12:04:35|8310.68
12:04:36|8310.68
12:04:37|8310.68
12:04:38|8310.68
12:04:39|8310.68
12:04:39|8310.68
12:04:42|8310.68
12:04:42|8308.31
12:04:44|8308.12
12:04:45|8306.92
12:04:46|8306.92
12:04:46|8306.92
12:04:48|8306.92
12:04:49|8306.92
12:04:50|8308.28
12:04:51|8308.28
12:04:53|8306.67
12:04:53|8306.67
12:04:55|8306.67
12:04:57|8301.24
12:04:58|8301.24
12:05:00|8301.24
12:05:00|8301.24
12:05:02|8301.24
12:05:03|8301.24
12:05:04|8301.24
12:05:06|8301.24
12:05:07|8301.24
12:05:08|8301.24
12:05:08|8301.24
12:05:09|8301.24
12:05:11|8301.24
12:05:12|8301.24
12:05:13|8301.24
12:05:15|8311.36
12:05:16|8311.36
12:05:17|8311.36
12:05:18|8311.36
12:05:19|8311.36
12:05:20|8311.36
12:05:21|8311.36
12:05:22|8311.36
12:05:23|8311.36
12:05:24|8311.36
12:05:25|8311.36
12:05:26|8311.36
12:05:27|8311.36
12:05:28|8311.36
12:05:29|8310.77
12:05:30|8310.77
12:05:31|8310.77
12:05:32|8310.77
12:05:33|8310.77
12:05:34|8310.77
12:05:35|8310.77
12:05:36|8310.77
12:05:37|8311.19
12:05:38|8311.19
12:05:39|8311.19
12:05:40|8314.28
12:05:41|8314.28
12:05:42|8314.28
12:05:43|8314.28
12:05:44|8314.28
12:05:45|8314.28
12:05:46|8314.28
12:05:47|8312.09
12:05:48|8312.09
12:05:49|8312.01
12:05:50|8312.01
12:05:51|8312.01
12:05:52|8311.63
12:05:54|8311.63
12:05:55|8311.63
12:05:57|8311.63
12:05:57|8311.2
12:05:58|8311.2
12:05:59|8316.55
12:06:00|8316.55
12:06:02|8316.55
12:06:03|8314.26
12:06:04|8314.26
12:06:04|8314.26
12:06:06|8314.26
12:06:08|8314.26
12:06:08|8314.26
12:06:09|8314.26
12:06:11|8313.7
12:06:12|8317.47
12:06:13|8317.47
12:06:14|8317.47
12:06:15|8322.95
12:06:16|8320.11
12:06:17|8320.11
12:06:18|8320.11
12:06:19|8320.11
12:06:20|8320.11
12:06:20|8320.11
12:06:21|8320.11
12:06:24|8320.11
12:06:24|8320.11
12:06:25|8320.11
12:06:26|8320.11
12:06:27|8320.11
12:06:28|8320.11
12:06:29|8320.11
12:06:30|8320.11
12:06:31|8320.11
12:06:32|8320.11
12:06:33|8320.11
12:06:34|8320.11
12:06:35|8324.47
12:06:37|8324.47
12:06:38|8324.47
12:06:38|8323.03
12:06:40|8323.03
12:06:40|8323.03
12:06:42|8323.57
12:06:43|8323.57
12:06:44|8323.57
12:06:45|8323.57
12:06:45|8323.57
12:06:47|8323.57
12:06:48|8323.57
12:06:48|8323.57
12:06:50|8324.1
12:06:51|8324.84
12:06:52|8324.84
12:06:53|8326.05
12:06:53|8326.05
12:06:54|8326.05
12:06:56|8326.05
12:06:56|8326.05
12:06:59|8326.05
12:07:00|8326.17
12:07:00|8326.17
12:07:01|8326.17
12:07:03|8326.17
12:07:05|8326.17
12:07:05|8326.17
12:07:07|8326.17
12:07:08|8326.17
12:07:08|8326.17
12:07:10|8326.17
12:07:11|8326.17
12:07:12|8326.17
12:07:12|8326.17
12:07:15|8326.17
12:07:15|8316.17
12:07:16|8316.17
12:07:17|8316.17
12:07:18|8316.17
12:07:20|8316.17
12:07:20|8316.17
12:07:21|8316.17
12:07:22|8316.17
12:07:24|8316.17
12:07:24|8316.17
12:07:25|8316.17
12:07:27|8316.17
12:07:28|8316.17
12:07:30|8316.17
12:07:30|8316.17
12:07:32|8316.17
12:07:32|8316.17
12:07:34|8316.17
12:07:35|8316.17
12:07:36|8316.17
12:07:37|8316.17
12:07:38|8316.17
12:07:40|8316.17
12:07:41|8316.17
12:07:41|8316.17
12:07:43|8316.17
12:07:44|8316.17
12:07:45|8316.17
12:07:46|8316.17
12:07:47|8316.17
12:07:48|8316.17
12:07:49|8316.17
12:07:50|8316.17
12:07:51|8316.17
12:07:52|8316.17
12:07:53|8316.17
12:07:54|8316.17
12:07:56|8316.17
12:07:56|8316.17
12:07:57|8316.17
12:07:58|8316.17
12:08:00|8316.17
12:08:01|8316.17
12:08:02|8316.17
12:08:03|8312.5
12:08:04|8312.5
12:08:05|8312.5
12:08:06|8312.5
12:08:07|8312.5
12:08:09|8312.5
12:08:10|8312.5
12:08:10|8312.5
12:08:11|8312.5
12:08:12|8312.5
12:08:13|8312.5
12:08:14|8312.5
12:08:15|8312.5
12:08:16|8312.5
12:08:18|8312.5
12:08:18|8312.5
12:08:20|8312.5
12:08:21|8312.5
12:08:22|8326.05
12:08:23|8326.05
12:08:24|8326.05
12:08:25|8326.05
12:08:26|8326.05
12:08:27|8326.05
12:08:28|8326.05
12:08:30|8326.05
12:08:31|8326.05
12:08:31|8326.05
12:08:33|8326.05
12:08:34|8326.05
12:08:34|8326.05
12:08:36|8326.05
12:08:37|8326.05
12:08:38|8326.05
12:08:38|8326.05
12:08:39|8326.05
12:08:41|8326.05
12:08:42|8326.05
12:08:43|8326.05
12:08:43|8326.05
12:08:45|8326.05
12:08:46|8326.05
12:08:46|8326.05
12:08:47|8326.83
12:08:48|8326.83
12:08:49|8326.83
12:08:50|8326.83
12:08:52|8326.83
12:08:52|8326.83
12:08:54|8326.83
12:08:55|8326.83
12:08:56|8326.83
12:08:58|8326.83
12:08:58|8326.83
12:08:59|8326.83
12:09:00|8326.83
12:09:02|8326.83
12:09:03|8326.83
12:09:05|8326.83
12:09:05|8326.83
12:09:06|8326.83
12:09:07|8326.83
12:09:09|8326.83
12:09:10|8326.83
12:09:12|8326.83
12:09:12|8326.83
12:09:13|8326.83
12:09:14|8326.83
12:09:15|8326.83
12:09:16|8326.83
12:09:17|8326.83
12:09:18|8326.83
12:09:20|8326.83
12:09:21|8326.83
12:09:22|8326.83
12:09:22|8323.89
12:09:23|8323.89
12:09:25|8323.89
12:09:27|8323.89
12:09:27|8323.89
12:09:28|8323.89
12:09:29|8323.89
12:09:30|8323.89
12:09:31|8323.89
12:09:33|8323.89
12:09:34|8323.89
12:09:35|8323.89
12:09:36|8320.76
12:09:37|8320.76
12:09:38|8320.76
12:09:39|8320.76
12:09:40|8320.76
12:09:41|8320.76
12:09:42|8320.76
12:09:43|8320.76
12:09:44|8320.76
12:09:45|8320.76
12:09:46|8320.76
12:09:48|8320.76
12:09:49|8320.76
12:09:50|8320.76
12:09:51|8318.43
12:09:51|8318.43
12:09:52|8318.43
12:09:54|8318.43
12:09:54|8318.43
12:09:55|8318.43
12:09:57|8318.43
12:09:58|8318.43
12:09:59|8318.43
12:10:00|8318.43
12:10:01|8318.43
12:10:03|8318.43
12:10:03|8318.43
12:10:05|8317.78
12:10:07|8317.78
12:10:08|8317.78
12:10:09|8317.78
12:10:11|8317.78
12:10:12|8317.78
12:10:12|8317.78
12:10:13|8317.78
12:10:14|8317.78
12:10:15|8312.46
12:10:16|8312.46
12:10:17|8312.46
12:10:18|8312.46
12:10:19|8312.46
12:10:20|8312.29
12:10:21|8312.29
12:10:22|8312.29
12:10:23|8312.29
12:10:24|8312.29
12:10:25|8312.29
12:10:26|8312.29
12:10:27|8312.29
12:10:28|8312.29
12:10:29|8312.29
12:10:30|8312.29
12:10:31|8312.29
12:10:32|8312.29
12:10:33|8312.29
12:10:34|8312.29
12:10:35|8312.29
12:10:36|8312.29
12:10:37|8312.29
12:10:38|8311.51
12:10:39|8311.51
12:10:40|8311.51
12:10:41|8311.51
12:10:43|8311.51
12:10:44|8311.51
12:10:45|8311.51
12:10:46|8311.51
12:10:46|8311.51
12:10:47|8311.51
12:10:49|8311.51
12:10:50|8310.61
12:10:51|8310.61
12:10:51|8310.61
12:10:53|8310.65
12:10:53|8310.65
12:10:55|8310.65
12:10:55|8310.65
12:10:57|8310.65
12:10:59|8310.65
12:10:59|8310.65
12:11:00|8310.65
12:11:01|8310.65
12:11:03|8310.65
12:11:05|8310.29
12:11:05|8310.29
12:11:06|8310.29
12:11:08|8310.29
12:11:08|8310.29
12:11:10|8310.29
12:11:11|8310.29
12:11:12|8310.29
12:11:13|8310.29
12:11:14|8310.29
12:11:15|8310.29
12:11:16|8310.29
12:11:17|8310.29
12:11:18|8310.29
12:11:19|8310.29
12:11:20|8310.29
12:11:21|8310.29
12:11:22|8310.29
12:11:23|8310.29
12:11:24|8310.29
12:11:25|8310.29
12:11:26|8310.29
12:11:27|8310.29
12:11:28|8310.29
12:11:29|8310.29
12:11:30|8310.29
12:11:31|8310.29
12:11:32|8310.29
12:11:33|8310.29
12:11:34|8310.29
12:11:35|8312.32
12:11:36|8312.32
12:11:37|8312.32
12:11:38|8312.32
12:11:39|8312.32
12:11:41|8310.
12:11:41|8310.
12:11:42|8308.26
12:11:44|8308.26
12:11:44|8308.26
12:11:46|8308.26
12:11:47|8308.26
12:11:47|8308.26
12:11:49|8308.26
12:11:50|8308.26
12:11:51|8308.26
12:11:51|8308.26
12:11:53|8308.26
12:11:54|8308.26
12:11:54|8308.26
12:11:56|8308.26
12:11:56|8308.26
12:11:58|8308.26
12:11:59|8308.26
12:12:01|8308.26
12:12:01|8308.26
12:12:03|8308.26
12:12:04|8308.26
12:12:05|8308.26
12:12:06|8308.13
12:12:07|8308.13
12:12:09|8308.13
12:12:10|8308.13
12:12:10|8306.89
12:12:12|8306.89
12:12:13|8306.89
12:12:14|8305.54
12:12:15|8305.54
12:12:16|8303.68
12:12:17|8302.81
12:12:18|8302.81
12:12:19|8302.81
12:12:20|8299.75
12:12:21|8297.22
12:12:22|8295.39
12:12:23|8295.39
12:12:24|8295.39
12:12:25|8295.39
12:12:26|8295.39
12:12:27|8295.39
12:12:28|8295.39
12:12:29|8295.39
12:12:30|8295.39
12:12:31|8295.39
12:12:32|8295.39
12:12:33|8295.39
12:12:34|8295.39
12:12:35|8295.39
12:12:36|8295.39
12:12:37|8295.39
12:12:38|8295.39
12:12:39|8295.39
12:12:40|8295.39
12:12:41|8295.39
12:12:42|8295.39
12:12:43|8295.39
12:12:44|8295.39
12:12:45|8295.39
12:12:46|8295.39
12:12:47|8295.39
12:12:48|8295.39
12:12:49|8295.39
12:12:50|8295.39
12:12:51|8295.64
12:12:53|8295.64
12:12:54|8295.64
12:12:55|8295.64
12:12:56|8295.64
12:12:57|8295.64
12:12:57|8295.64
12:12:59|8295.64
12:13:00|8295.64
12:13:02|8295.64
12:13:02|8295.64
12:13:03|8295.64
12:13:04|8295.64
12:13:06|8295.64
12:13:07|8295.64
12:13:07|8295.64
12:13:10|8295.64
12:13:10|8295.64
12:13:11|8295.64
12:13:12|8295.64
12:13:13|8295.64
12:13:14|8295.64
12:13:15|8295.64
12:13:16|8295.64
12:13:17|8295.64
12:13:18|8295.64
12:13:19|8295.64
12:13:20|8295.64
12:13:21|8295.64
12:13:22|8295.64
12:13:23|8302.21
12:13:24|8302.21
12:13:25|8302.21
12:13:26|8302.21
12:13:27|8302.21
12:13:28|8302.21
12:13:29|8302.21
12:13:31|8302.21
12:13:31|8302.21
12:13:32|8302.21
12:13:34|8302.21
12:13:35|8302.21
12:13:36|8299.26
12:13:36|8299.26
12:13:37|8299.26
12:13:39|8299.26
12:13:39|8299.26
12:13:40|8299.26
12:13:42|8299.26
12:13:44|8296.3
12:13:45|8296.3
12:13:45|8296.3
12:13:46|8296.3
12:13:47|8296.3
12:13:49|8296.3
12:13:50|8298.84
12:13:51|8298.84
12:13:52|8300.98
12:13:53|8300.98
12:13:54|8300.98
12:13:54|8297.64
12:13:55|8297.64
12:13:57|8297.64
12:13:58|8297.64
12:13:59|8297.64
12:13:59|8297.64
12:14:02|8297.64
12:14:03|8297.64
12:14:03|8297.64
12:14:05|8297.64
12:14:05|8297.64
12:14:07|8297.64
12:14:07|8294.67
12:14:09|8294.67
12:14:10|8294.67
12:14:11|8294.67
12:14:11|8294.67
12:14:12|8290.42
12:14:15|8290.42
12:14:15|8290.42
12:14:16|8290.42
12:14:17|8290.42
12:14:18|8290.42
12:14:19|8290.42
12:14:20|8290.42
12:14:21|8290.42
12:14:22|8290.42
12:14:23|8290.42
12:14:24|8290.42
12:14:25|8290.42
12:14:26|8290.42
12:14:27|8290.42
12:14:28|8290.42
12:14:29|8290.42
12:14:30|8290.42
12:14:31|8290.42
12:14:32|8290.42
12:14:33|8290.42
12:14:34|8290.75
12:14:35|8290.75
12:14:36|8293.96
12:14:37|8293.96
12:14:39|8293.96
12:14:40|8303.94
12:14:41|8303.94
12:14:42|8303.94
12:14:43|8303.94
12:14:44|8303.94
12:14:45|8303.94
12:14:46|8303.94
12:14:47|8303.94
12:14:49|8299.67
12:14:49|8299.67
12:14:50|8299.67
12:14:51|8299.67
12:14:52|8299.67
12:14:54|8299.67
12:14:54|8299.67
12:14:55|8299.67
12:14:56|8299.67
12:14:58|8299.67
12:14:59|8299.67
12:14:59|8299.67
12:15:01|8299.67
12:15:01|8299.67
12:15:03|8299.67
12:15:04|8299.67
12:15:05|8303.94
12:15:06|8303.94
12:15:08|8303.94
12:15:08|8303.94
12:15:10|8303.94
12:15:10|8303.94
12:15:12|8303.94
12:15:12|8303.94
12:15:14|8303.94
12:15:15|8303.94
12:15:15|8303.94
12:15:17|8303.94
12:15:18|8303.94
12:15:19|8303.94
12:15:20|8303.94
12:15:21|8303.94
12:15:22|8303.94
12:15:23|8303.94
12:15:24|8303.94
12:15:25|8303.94
12:15:26|8303.94
12:15:27|8303.94
12:15:28|8303.94
12:15:29|8303.94
12:15:30|8303.94
12:15:31|8305.1
12:15:32|8305.1
12:15:34|8305.1
12:15:35|8305.1
12:15:35|8305.1
12:15:36|8305.1
12:15:38|8305.1
12:15:39|8306.39
12:15:40|8306.39
12:15:40|8306.39
12:15:42|8306.39
12:15:42|8306.39
12:15:43|8306.39
12:15:44|8306.39
12:15:45|8306.39
12:15:47|8306.39
12:15:48|8306.39
12:15:49|8306.39
12:15:49|8306.39
12:15:51|8306.39
12:15:52|8306.39
12:15:52|8306.39
12:15:54|8306.39
12:15:54|8306.39
12:15:55|8306.39
12:15:56|8306.39
12:15:57|8306.39
12:15:58|8298.28
12:15:59|8298.28
12:16:01|8298.28
12:16:01|8298.28
12:16:03|8298.28
12:16:05|8298.28
12:16:06|8298.28
12:16:07|8298.28
12:16:09|8298.28
12:16:09|8298.28
12:16:10|8298.28
12:16:12|8300.86
12:16:13|8300.86
12:16:14|8300.86
12:16:15|8302.53
12:16:16|8302.46
12:16:17|8302.46
12:16:18|8302.46
12:16:19|8302.46
12:16:20|8302.46
12:16:21|8302.46
12:16:22|8302.46
12:16:23|8302.46
12:16:24|8302.46
12:16:25|8302.46
12:16:26|8298.68
12:16:27|8298.68
12:16:28|8298.68
12:16:29|8298.68
12:16:30|8298.68
12:16:31|8298.68
12:16:32|8298.68
12:16:34|8298.68
12:16:34|8298.68
12:16:36|8298.68
12:16:36|8298.68
12:16:38|8298.68
12:16:38|8298.68
12:16:39|8298.68
12:16:41|8298.68
12:16:41|8294.9
12:16:43|8294.9
12:16:44|8296.93
12:16:45|8296.93
12:16:46|8296.93
12:16:46|8296.93
12:16:47|8296.93
12:16:49|8296.93
12:16:50|8296.93
12:16:51|8296.93
12:16:52|8296.93
12:16:53|8296.93
12:16:53|8296.93
12:16:54|8296.93
12:16:55|8296.93
12:16:56|8296.93
12:16:58|8296.93
12:16:59|8296.93
12:17:00|8296.93
12:17:01|8296.93
12:17:02|8296.93
12:17:02|8296.93
12:17:04|8293.47
12:17:05|8293.47
12:17:06|8293.47
12:17:07|8293.47
12:17:08|8293.47
12:17:10|8293.47
12:17:11|8291.3
12:17:12|8291.3
12:17:14|8288.69
12:17:14|8288.69
12:17:15|8288.69
12:17:16|8288.69
12:17:18|8288.69
12:17:19|8288.69
12:17:20|8288.69
12:17:21|8286.5
12:17:22|8286.5
12:17:23|8284.1
12:17:23|8284.1
12:17:25|8284.1
12:17:25|8284.
12:17:27|8284.
12:17:28|8284.
12:17:29|8284.
12:17:30|8284.
12:17:31|8284.
12:17:31|8288.69
12:17:32|8288.69
12:17:34|8288.69
12:17:36|8288.69
12:17:36|8288.69
12:17:37|8288.69
12:17:38|8281.08
12:17:40|8283.48
12:17:41|8283.48
12:17:42|8283.48
12:17:42|8283.48
12:17:44|8283.89
12:17:46|8283.89
12:17:46|8283.89
12:17:47|8275.94
12:17:48|8282.43
12:17:49|8282.43
12:17:50|8282.43
12:17:51|8282.43
12:17:52|8282.43
12:17:53|8282.43
12:17:54|8282.43
12:17:55|8282.43
12:17:56|8282.43
12:17:57|8282.43
12:17:58|8282.43
12:18:00|8274.55
12:18:00|8274.55
12:18:01|8279.93
12:18:02|8279.93
12:18:03|8279.93
12:18:05|8279.93
12:18:06|8279.93
12:18:08|8279.93
12:18:09|8279.93
12:18:10|8279.93
12:18:11|8279.93
12:18:12|8279.93
12:18:14|8279.93
12:18:15|8279.93
12:18:15|8279.93
12:18:17|8279.93
12:18:18|8279.93
12:18:19|8279.93
12:18:21|8279.93
12:18:22|8279.93
12:18:22|8279.93
12:18:23|8279.93
12:18:25|8276.09
12:18:26|8276.09
12:18:27|8273.18
12:18:28|8273.18
12:18:29|8273.18
12:18:30|8273.18
12:18:31|8273.18
12:18:32|8273.18
12:18:33|8273.18
12:18:34|8274.36
12:18:35|8274.36
12:18:37|8270.29
12:18:37|8270.29
12:18:38|8270.29
12:18:40|8270.29
12:18:41|8270.29
12:18:42|8270.29
12:18:43|8270.29
12:18:44|8270.29
12:18:45|8281.39
12:18:46|8281.39
12:18:47|8281.39
12:18:48|8281.39
12:18:49|8281.39
12:18:50|8281.39
12:18:51|8281.39
12:18:52|8281.39
12:18:53|8269.69
12:18:54|8269.69
12:18:55|8274.62
12:18:56|8274.63
12:18:57|8274.63
12:18:58|8274.63
12:18:59|8275.05
12:19:00|8275.05
12:19:01|8275.05
12:19:02|8275.05
12:19:03|8280.63
12:19:05|8285.72
12:19:05|8285.72
12:19:07|8285.72
12:19:08|8285.72
12:19:10|8285.72
12:19:11|8285.72
12:19:12|8285.72
12:19:13|8285.72
12:19:15|8286.55
12:19:15|8286.55
12:19:16|8286.55
12:19:17|8286.55
12:19:18|8293.68
12:19:20|8293.68
12:19:21|8293.68
12:19:22|8293.68
12:19:22|8293.68
12:19:24|8287.27
12:19:24|8291.4
12:19:26|8291.
12:19:28|8291.
12:19:28|8291.
12:19:29|8291.
12:19:30|8291.
12:19:31|8291.07
12:19:32|8290.18
12:19:33|8288.71
12:19:34|8288.71
12:19:35|8288.71
12:19:37|8288.71
12:19:37|8288.71
12:19:38|8288.71
12:19:39|8288.71
12:19:41|8288.71
12:19:42|8288.6
12:19:42|8288.6
12:19:44|8288.6
12:19:45|8288.6
12:19:47|8288.6
12:19:47|8288.6
12:19:48|8288.6
12:19:49|8288.43
12:19:50|8288.43
12:19:51|8288.43
12:19:52|8288.43
12:19:53|8288.43
12:19:54|8288.43
12:19:55|8288.43
12:19:56|8288.43
12:19:57|8288.02
12:19:58|8287.02
12:19:59|8287.02
12:20:00|8287.89
12:20:01|8287.89
12:20:02|8289.38
12:20:03|8289.38
12:20:04|8289.38
12:20:05|8289.38
12:20:07|8289.38
12:20:08|8289.38
12:20:10|8294.05
12:20:11|8294.88
12:20:13|8301.77
12:20:14|8301.77
12:20:15|8297.95
12:20:16|8297.95
12:20:18|8297.95
12:20:19|8297.95
12:20:19|8297.95
12:20:21|8297.56
12:20:21|8297.56
12:20:22|8297.56
12:20:24|8298.05
12:20:24|8298.05
12:20:25|8298.05
12:20:26|8298.05
12:20:27|8298.05
12:20:29|8299.25
12:20:29|8299.25
12:20:31|8299.25
12:20:32|8299.25
12:20:33|8299.25
12:20:33|8299.25
12:20:34|8299.25
12:20:35|8299.25
12:20:36|8299.25
12:20:37|8299.25
12:20:38|8299.25
12:20:39|8299.25
12:20:40|8299.25
12:20:41|8299.25
12:20:43|8299.25
12:20:43|8299.25
12:20:44|8299.25
12:20:46|8299.25
12:20:47|8299.25
12:20:48|8299.25
12:20:49|8299.25
12:20:50|8299.25
12:20:51|8299.25
12:20:52|8299.25
12:20:53|8299.25
12:20:54|8299.25
12:20:55|8298.58
12:20:56|8298.58
12:20:57|8303.5
12:20:58|8303.7
12:20:59|8303.7
12:21:00|8303.7
12:21:02|8303.7
12:21:03|8303.7
12:21:03|8303.7
12:21:05|8303.7
12:21:05|8303.7
12:21:06|8303.7
12:21:08|8303.7
12:21:09|8303.7
12:21:11|8301.65
12:21:12|8301.65
12:21:13|8301.65
12:21:14|8301.65
12:21:15|8302.49
12:21:16|8302.49
12:21:17|8302.49
12:21:18|8302.49
12:21:19|8302.49
12:21:20|8302.49
12:21:21|8302.49
12:21:22|8302.49
12:21:23|8302.49
12:21:24|8302.49
12:21:25|8302.49
12:21:26|8302.49
12:21:27|8302.49
12:21:29|8302.49
12:21:30|8302.49
12:21:31|8302.49
12:21:31|8302.49
12:21:33|8302.49
12:21:33|8302.49
12:21:34|8302.49
12:21:35|8302.49
12:21:36|8302.49
12:21:37|8302.49
12:21:39|8310.08
12:21:40|8310.08
12:21:40|8310.08
12:21:41|8310.08
12:21:43|8310.08
12:21:43|8310.08
12:21:44|8310.08
12:21:45|8310.08
12:21:46|8310.08
12:21:48|8310.08
12:21:49|8310.08
12:21:50|8311.72
12:21:51|8311.72
12:21:52|8310.41
12:21:53|8310.41
12:21:54|8310.41
12:21:55|8310.41
12:21:56|8310.41
12:21:57|8313.47
12:21:58|8313.47
12:21:59|8313.47
12:22:00|8313.47
12:22:01|8313.74
12:22:02|8313.74
12:22:03|8313.74
12:22:04|8313.74
12:22:05|8314.16
12:22:06|8314.16
12:22:07|8315.31
12:22:08|8316.29
12:22:09|8318.77
12:22:10|8318.77
12:22:12|8319.88
12:22:12|8319.88
12:22:14|8319.88
12:22:14|8319.88
12:22:16|8319.88
12:22:17|8319.88
12:22:18|8319.88
12:22:19|8319.88
12:22:22|8319.88
12:22:23|8319.88
12:22:23|8319.88
12:22:24|8319.88
12:22:25|8319.88
12:22:26|8327.32
12:22:28|8327.32
12:22:28|8327.32
12:22:29|8327.32
12:22:30|8327.32
12:22:31|8330.
12:22:32|8330.
12:22:33|8330.
12:22:34|8330.
12:22:35|8330.
12:22:36|8330.
12:22:37|8330.
12:22:38|8330.
12:22:39|8330.
12:22:40|8327.75
12:22:41|8327.75
12:22:42|8327.75
12:22:43|8327.75
12:22:44|8328.62
12:22:45|8328.62
12:22:46|8325.64
12:22:47|8325.64
12:22:48|8325.64
12:22:49|8325.64
12:22:50|8326.05
12:22:51|8326.05
12:22:52|8326.05
12:22:54|8326.05
12:22:54|8326.05
12:22:55|8326.05
12:22:56|8326.05
12:22:57|8326.05
12:22:59|8326.05
12:22:59|8326.05
12:23:00|8326.05
12:23:01|8329.48
12:23:02|8329.38
12:23:03|8329.38
12:23:04|8329.38
12:23:05|8328.86
12:23:07|8328.86
12:23:08|8328.86
12:23:09|8328.86
12:23:10|8328.86
12:23:12|8326.12
12:23:12|8326.12
12:23:13|8326.12
12:23:15|8326.12
12:23:16|8326.12
12:23:17|8326.12
12:23:17|8326.12
12:23:19|8326.12
12:23:20|8326.12
12:23:21|8329.23
12:23:22|8331.68
12:23:24|8331.68
12:23:24|8331.68
12:23:25|8329.48
12:23:26|8329.48
12:23:27|8329.48
12:23:28|8329.48
12:23:29|8329.48
12:23:31|8329.48
12:23:32|8329.48
12:23:32|8329.48
12:23:34|8329.48
12:23:35|8329.48
12:23:36|8329.48
12:23:37|8331.62
12:23:38|8331.62
12:23:40|8329.5
12:23:40|8329.5
12:23:42|8329.5
12:23:42|8329.5
12:23:43|8329.5
12:23:44|8329.5
12:23:45|8329.5
12:23:47|8329.5
12:23:47|8329.5
12:23:48|8329.5
12:23:49|8329.5
12:23:51|8329.5
12:23:51|8329.5
12:23:52|8329.5
12:23:53|8329.5
12:23:54|8329.49
12:23:55|8329.49
12:23:57|8329.49
12:23:57|8329.49
12:23:58|8329.49
12:23:59|8329.5
12:24:00|8335.05
12:24:01|8335.05
12:24:02|8335.05
12:24:03|8335.05
12:24:05|8334.59
12:24:05|8334.59
12:24:07|8334.59
12:24:08|8334.59
12:24:09|8334.87
12:24:10|8334.87
12:24:12|8342.57
12:24:13|8342.57
12:24:14|8343.41
12:24:15|8345.91
12:24:16|8345.91
12:24:17|8343.85
12:24:18|8343.85
12:24:19|8347.43
12:24:20|8347.42
12:24:21|8346.07
12:24:23|8340.33
12:24:24|8340.33
12:24:24|8340.33
12:24:26|8340.33
12:24:26|8340.33
12:24:27|8338.38
12:24:28|8338.38
12:24:30|8338.38
12:24:30|8338.38
12:24:31|8338.38
12:24:33|8338.38
12:24:33|8342.15
12:24:35|8342.15
12:24:35|8343.33
12:24:37|8343.33
12:24:38|8345.18
12:24:38|8345.08
12:24:40|8345.08
12:24:41|8345.08
12:24:42|8345.08
12:24:43|8345.08
12:24:44|8345.08
12:24:45|8345.08
12:24:46|8345.08
12:24:47|8345.08
12:24:48|8345.08
12:24:49|8345.48
12:24:50|8345.48
12:24:51|8345.48
12:24:52|8345.48
12:24:53|8345.48
12:24:54|8345.48
12:24:55|8345.48
12:24:56|8345.48
12:24:57|8345.48
12:24:58|8345.48
12:24:59|8345.48
12:25:00|8345.48
12:25:01|8345.48
12:25:02|8345.48
12:25:03|8342.21
12:25:04|8341.6
12:25:05|8345.42
12:25:06|8343.12
12:25:07|8343.12
12:25:08|8343.12
12:25:09|8343.12
12:25:11|8343.12
12:25:11|8348.85
12:25:12|8341.52
12:25:14|8341.52
12:25:16|8344.42
12:25:17|8344.42
12:25:18|8344.42
12:25:19|8347.9
12:25:20|8347.9
12:25:22|8347.9
12:25:22|8347.9
12:25:23|8347.9
12:25:24|8347.9
12:25:25|8347.9
12:25:26|8347.9
12:25:27|8355.35
12:25:28|8355.35
12:25:29|8353.21
12:25:30|8353.21
12:25:31|8353.21
12:25:33|8351.75
12:25:34|8357.03
12:25:34|8359.72
12:25:36|8359.72
12:25:37|8362.54
12:25:38|8365.98
12:25:38|8364.89
12:25:39|8364.89
12:25:41|8368.59
12:25:41|8368.59
12:25:42|8370.26
12:25:43|8370.26
12:25:44|8370.26
12:25:46|8367.19
12:25:46|8362.28
12:25:48|8366.06
12:25:50|8370.62
12:25:50|8367.83
12:25:52|8359.05
12:25:52|8359.05
12:25:53|8359.05
12:25:54|8359.05
12:25:56|8359.05
12:25:57|8359.05
12:25:58|8359.05
12:25:59|8359.05
12:26:00|8357.11
12:26:00|8357.11
12:26:02|8357.11
12:26:03|8357.11
12:26:04|8356.52
12:26:05|8356.52
12:26:06|8356.52
12:26:07|8356.52
12:26:08|8356.52
12:26:09|8352.15
12:26:10|8352.15
12:26:11|8352.15
12:26:12|8352.15
12:26:12|8352.15
12:26:14|8352.15
12:26:16|8352.15
12:26:16|8352.15
12:26:17|8352.15
12:26:18|8350.
12:26:19|8350.
12:26:20|8350.
12:26:21|8350.
12:26:22|8350.
12:26:23|8350.
12:26:24|8350.
12:26:25|8350.
12:26:26|8350.
12:26:27|8350.
12:26:29|8343.05
12:26:29|8343.05
12:26:30|8343.05
12:26:31|8343.05
12:26:32|8343.05
12:26:34|8343.05
12:26:34|8343.05
12:26:35|8343.05
12:26:36|8343.05
12:26:38|8342.55
12:26:39|8342.55
12:26:39|8342.55
12:26:40|8342.55
12:26:41|8342.55
12:26:42|8342.55
12:26:43|8342.55
12:26:45|8342.55
12:26:45|8342.55
12:26:46|8342.55
12:26:47|8345.09
12:26:48|8345.09
12:26:50|8345.09
12:26:50|8345.09
12:26:51|8345.09
12:26:52|8345.09
12:26:53|8345.09
12:26:55|8345.09
12:26:56|8345.09
12:26:57|8345.09
12:26:57|8345.09
12:26:59|8345.09
12:27:00|8345.09
12:27:00|8345.09
12:27:01|8345.09
12:27:02|8345.09
12:27:04|8345.09
12:27:05|8345.09
12:27:06|8345.09
12:27:07|8345.09
12:27:08|8345.09
12:27:09|8345.09
12:27:11|8345.09
12:27:11|8350.75
12:27:13|8340.54
12:27:13|8338.41
12:27:15|8338.41
12:27:16|8338.41
12:27:17|8338.41
12:27:19|8338.41
12:27:19|8338.41
12:27:21|8325.81
12:27:22|8325.34
12:27:23|8325.34
12:27:24|8325.34
12:27:25|8325.34
12:27:26|8325.34
12:27:27|8316.09
12:27:28|8311.8
12:27:29|8307.68
12:27:30|8307.4
12:27:31|8303.89
12:27:32|8299.75
12:27:33|8291.26
12:27:34|8286.8
12:27:35|8282.56
12:27:36|8283.19
12:27:37|8300.44
12:27:38|8283.
12:27:39|8300.85
12:27:40|8288.09
12:27:41|8293.17
12:27:43|8296.1
12:27:45|8296.1
12:27:45|8298.7
12:27:46|8301.29
12:27:47|8301.29
12:27:48|8301.29
12:27:49|8288.84
12:27:50|8287.9
12:27:51|8287.9
12:27:52|8284.89
12:27:54|8284.9
12:27:55|8284.9
12:27:56|8287.9
12:27:56|8287.9
12:27:57|8287.9
12:27:59|8287.9
12:27:59|8287.9
12:28:01|8290.22
12:28:01|8288.56
12:28:02|8288.56
12:28:04|8294.21
12:28:05|8294.21
12:28:06|8291.17
12:28:08|8294.21
12:28:08|8294.21
12:28:09|8294.21
12:28:10|8294.21
12:28:11|8294.21
12:28:12|8294.21
12:28:14|8294.21
12:28:14|8294.21
12:28:16|8294.21
12:28:16|8294.21
12:28:17|8294.21
12:28:19|8299.04
12:28:21|8299.04
12:28:21|8299.04
12:28:22|8299.04
12:28:23|8299.04
12:28:24|8293.66
12:28:25|8293.66
12:28:26|8293.66
12:28:27|8293.66
12:28:29|8293.26
12:28:30|8293.26
12:28:31|8293.26
12:28:32|8293.26
12:28:33|8293.26
12:28:33|8293.26
12:28:34|8301.28
12:28:36|8301.28
12:28:37|8303.6
12:28:37|8303.6
12:28:39|8303.6
12:28:40|8303.6
12:28:41|8303.6
12:28:41|8303.6
12:28:42|8310.11
12:28:44|8310.11
12:28:44|8310.11
12:28:46|8318.3
12:28:47|8318.3
12:28:47|8318.3
12:28:49|8318.3
12:28:50|8318.3
12:28:50|8318.3
12:28:53|8318.3
12:28:53|8318.3
12:28:54|8318.3
12:28:56|8318.3
12:28:56|8314.34
12:28:57|8311.84
12:28:58|8311.84
12:28:59|8302.35
12:29:00|8303.23
12:29:02|8301.5
12:29:03|8309.98
12:29:03|8309.98
12:29:04|8309.98
12:29:06|8309.98
12:29:07|8309.98
12:29:08|8309.98
12:29:09|8309.98
12:29:10|8315.98
12:29:11|8315.98
12:29:12|8312.41
12:29:13|8312.41
12:29:14|8312.41
12:29:15|8319.17
12:29:16|8319.17
12:29:17|8319.17
12:29:18|8319.17
12:29:19|8319.17
12:29:20|8319.17
12:29:21|8319.17
12:29:23|8319.17
12:29:23|8324.51
12:29:25|8312.4
12:29:26|8314.01
12:29:27|8314.01
12:29:28|8314.01
12:29:30|8314.01
12:29:30|8314.01
12:29:31|8314.01
12:29:32|8314.01
12:29:34|8323.16
12:29:34|8323.16
12:29:35|8322.25
12:29:37|8322.25
12:29:38|8322.25
12:29:38|8322.25
12:29:40|8322.25
12:29:41|8322.25
12:29:42|8322.25
12:29:43|8322.25
12:29:44|8322.25
12:29:45|8330.93
12:29:46|8330.93
12:29:47|8330.93
12:29:49|8330.93
12:29:49|8330.93
12:29:51|8330.93
12:29:52|8330.93
12:29:53|8330.93
12:29:54|8330.93
12:29:55|8330.93
12:29:56|8330.93
12:29:57|8330.93
12:29:58|8330.93
12:29:59|8330.93
12:30:00|8330.93
12:30:01|8330.93
12:30:02|8332.32
12:30:03|8346.26
12:30:04|8370.
12:30:06|8355.34
12:30:07|8390.29
12:30:08|8390.3
12:30:09|8391.1
12:30:10|8380.09
12:30:11|8367.74
12:30:13|8372.02
12:30:14|8364.94
12:30:15|8355.14
12:30:15|8364.79
12:30:18|8345.9
12:30:18|8345.9
12:30:20|8345.9
12:30:21|8332.92
12:30:22|8342.87
12:30:23|8342.86
12:30:23|8282.59
12:30:25|8282.58
12:30:25|8285.84
12:30:28|8312.72
12:30:28|8309.82
12:30:29|8314.62
12:30:30|8307.64
12:30:31|8293.86
12:30:32|8307.09
12:30:33|8307.55
12:30:34|8317.89
12:30:35|8320.27
12:30:36|8317.19
12:30:37|8317.19
12:30:38|8322.46
12:30:39|8328.72
12:30:40|8333.98
12:30:41|8333.98
12:30:42|8326.86
12:30:43|8330.59
12:30:44|8330.59
12:30:46|8330.27
12:30:46|8330.27
12:30:48|8335.38
12:30:48|8335.38
12:30:50|8335.38
12:30:50|8335.38
12:30:53|8351.7
12:30:53|8351.7
12:30:54|8353.12
12:30:55|8353.12
12:30:56|8353.12
12:30:57|8349.48
12:30:59|8351.3
12:31:00|8351.3
12:31:01|8351.67
12:31:02|8355.29
12:31:03|8348.69
12:31:05|8353.13
12:31:06|8348.75
12:31:06|8346.57
12:31:07|8346.57
12:31:08|8346.57
12:31:09|8353.72
12:31:10|8363.36
12:31:12|8363.36
12:31:12|8368.58
12:31:14|8368.58
12:31:14|8369.8
12:31:15|8386.62
12:31:16|8386.62
12:31:18|8386.62
12:31:18|8386.62
12:31:20|8383.66
12:31:21|8364.13
12:31:23|8368.86
12:31:24|8368.86
12:31:25|8368.86
12:31:26|8367.46
12:31:27|8367.46
12:31:28|8367.46
12:31:29|8361.05
12:31:30|8365.68
12:31:31|8368.01
12:31:32|8369.85
12:31:33|8363.69
12:31:34|8367.23
12:31:35|8361.31
12:31:36|8364.28
12:31:37|8364.28
12:31:38|8364.28
12:31:39|8364.28
12:31:40|8359.67
12:31:41|8357.01
12:31:42|8357.01
12:31:43|8357.01
12:31:44|8357.88
12:31:45|8364.35
12:31:46|8359.01
12:31:47|8360.73
12:31:48|8360.73
12:31:49|8352.31
12:31:50|8350.68
12:31:51|8346.57
12:31:52|8348.74
12:31:53|8338.7
12:31:54|8338.7
12:31:55|8326.41
12:31:57|8312.07
12:31:58|8333.16
12:31:59|8322.8
12:32:00|8318.95
12:32:01|8312.91
12:32:02|8312.91
12:32:03|8318.96
12:32:04|8318.96
12:32:05|8318.96
12:32:06|8318.96
12:32:07|8318.96
12:32:08|8318.96
12:32:09|8318.96
12:32:10|8318.96
12:32:11|8318.96
12:32:12|8318.96
12:32:13|8318.96
12:32:14|8324.74
12:32:15|8324.74
12:32:16|8324.74
12:32:17|8331.23
12:32:18|8331.23
12:32:19|8333.44
12:32:20|8333.44
12:32:21|8333.44
12:32:22|8333.44
12:32:23|8333.44
12:32:24|8336.22
12:32:26|8336.85
12:32:28|8336.85
12:32:28|8336.85
12:32:29|8351.85
12:32:30|8351.85
12:32:31|8351.85
12:32:32|8351.85
12:32:33|8351.85
12:32:34|8354.83
12:32:35|8358.
12:32:37|8358.
12:32:37|8358.
12:32:39|8358.
12:32:40|8358.
12:32:41|8358.
12:32:42|8356.37
12:32:44|8356.37
12:32:44|8358.
12:32:45|8358.
12:32:46|8358.
12:32:47|8345.67
12:32:48|8345.67
12:32:49|8345.67
12:32:50|8345.67
12:32:51|8343.94
12:32:52|8337.95
12:32:53|8344.84
12:32:54|8344.84
12:32:55|8344.84
12:32:56|8344.84
12:32:57|8344.84
12:32:58|8354.31
12:32:59|8354.31
12:33:00|8354.31
12:33:01|8349.47
12:33:02|8349.47
12:33:03|8349.47
12:33:04|8349.47
12:33:05|8349.47
12:33:06|8349.47
12:33:07|8349.47
12:33:09|8343.19
12:33:10|8343.19
12:33:11|8343.19
12:33:11|8343.19
12:33:13|8343.19
12:33:13|8343.19
12:33:14|8343.19
12:33:16|8343.19
12:33:17|8351.78
12:33:17|8343.81
12:33:19|8343.81
12:33:20|8344.12
12:33:21|8340.95
12:33:22|8340.95
12:33:23|8340.95
12:33:24|8339.93
12:33:26|8341.16
12:33:26|8337.01
12:33:28|8335.17
12:33:29|8336.25
12:33:30|8336.5
12:33:31|8336.6
12:33:32|8336.6
12:33:33|8336.09
12:33:34|8335.92
12:33:34|8334.21
12:33:35|8334.21
12:33:37|8334.21
12:33:38|8334.21
12:33:39|8338.49
12:33:40|8346.85
12:33:41|8346.85
12:33:42|8342.74
12:33:43|8342.74
12:33:44|8347.92
12:33:45|8349.58
12:33:46|8349.58
12:33:47|8349.58
12:33:48|8349.58
12:33:49|8349.58
12:33:50|8349.58
12:33:51|8359.26
12:33:52|8362.58
12:33:54|8358.19
12:33:54|8358.19
12:33:55|8365.69
12:33:57|8369.78
12:33:58|8366.76
12:33:59|8360.4
12:33:59|8364.05
12:34:00|8364.05
12:34:02|8365.85
12:34:02|8365.86
12:34:03|8362.41
12:34:04|8361.63
12:34:06|8360.93
12:34:07|8364.46
12:34:08|8368.94
12:34:08|8368.94
12:34:09|8364.99
12:34:11|8365.78
12:34:12|8360.88
12:34:12|8361.4
12:34:14|8356.84
12:34:14|8353.48
12:34:15|8347.38
12:34:17|8347.37
12:34:17|8345.6
12:34:18|8345.6
12:34:19|8345.6
12:34:20|8345.6
12:34:21|8345.6
12:34:22|8345.6
12:34:24|8345.6
12:34:25|8333.46
12:34:26|8337.86
12:34:27|8341.4
12:34:28|8336.75
12:34:28|8335.49
12:34:29|8331.8
12:34:30|8335.89
12:34:32|8341.58
12:34:32|8330.61
12:34:34|8330.61
12:34:34|8330.61
12:34:35|8330.61
12:34:36|8329.54
12:34:38|8329.55
12:34:39|8329.55
12:34:40|8337.21
12:34:41|8337.21
12:34:41|8337.22
12:34:43|8333.61
12:34:44|8333.61
12:34:45|8341.15
12:34:47|8335.91
12:34:48|8335.91
12:34:49|8335.91
12:34:49|8341.55
12:34:51|8341.55
12:34:51|8338.42
12:34:53|8344.01
12:34:54|8335.7
12:34:55|8340.19
12:34:56|8340.19
12:34:57|8336.68
12:34:58|8336.28
12:34:59|8333.3
12:35:00|8333.32
12:35:01|8338.44
12:35:02|8338.44
12:35:04|8338.44
12:35:04|8338.44
12:35:05|8342.12
12:35:06|8342.12
12:35:07|8342.12
12:35:08|8346.04
12:35:09|8346.04
12:35:10|8346.04
12:35:11|8343.84
12:35:12|8343.84
12:35:14|8345.58
12:35:15|8345.58
12:35:16|8345.58
12:35:16|8339.11
12:35:18|8339.11
12:35:19|8335.55
12:35:21|8335.55
12:35:22|8335.13
12:35:22|8335.13
12:35:24|8335.13
12:35:25|8336.08
12:35:25|8336.9
12:35:27|8336.9
12:35:28|8336.9
12:35:29|8336.9
12:35:30|8342.36
12:35:30|8342.36
12:35:31|8343.97
12:35:32|8342.26
12:35:34|8339.78
12:35:35|8339.78
12:35:36|8343.29
12:35:37|8343.29
12:35:38|8343.29
12:35:40|8343.29
12:35:40|8343.29
12:35:41|8345.91
12:35:42|8345.91
12:35:43|8345.91
12:35:45|8345.91
12:35:45|8340.29
12:35:47|8345.19
12:35:48|8341.52
12:35:49|8335.34
12:35:49|8335.34
12:35:51|8336.54
12:35:53|8338.98
12:35:53|8338.98
12:35:54|8341.49
12:35:55|8341.49
12:35:56|8341.49
12:35:57|8345.41
12:35:58|8345.42
12:35:59|8345.42
12:36:00|8356.33
12:36:01|8356.33
12:36:02|8356.33
12:36:03|8356.33
12:36:04|8359.64
12:36:05|8358.43
12:36:06|8360.06
12:36:07|8362.61
12:36:08|8362.61
12:36:09|8362.61
12:36:10|8362.61
12:36:11|8362.61
12:36:13|8363.45
12:36:14|8365.99
12:36:15|8368.15
12:36:17|8371.49
12:36:18|8371.49
12:36:18|8371.49
12:36:20|8375.53
12:36:20|8375.53
12:36:21|8381.51
12:36:24|8389.38
12:36:25|8393.8
12:36:26|8387.6
12:36:27|8381.07
12:36:29|8377.8
12:36:30|8383.44
12:36:32|8377.42
12:36:32|8377.42
12:36:33|8376.11
12:36:34|8374.53
12:36:35|8374.53
12:36:36|8374.57
12:36:38|8365.6
12:36:39|8365.6
12:36:39|8365.6
12:36:41|8366.67
12:36:42|8370.15
12:36:43|8370.15
12:36:45|8376.18
12:36:45|8376.18
12:36:46|8376.18
12:36:47|8383.24
12:36:48|8379.71
12:36:49|8377.09
12:36:50|8374.47
12:36:52|8375.96
12:36:52|8375.96
12:36:53|8375.96
12:36:54|8375.96
12:36:56|8375.96
12:36:57|8375.96
12:36:58|8385.61
12:36:59|8385.61
12:37:00|8390.
12:37:01|8394.73
12:37:02|8396.68
12:37:03|8396.68
12:37:05|8396.69
12:37:06|8399.14
12:37:06|8411.41
12:37:08|8420.
12:37:09|8418.86
12:37:09|8417.99
12:37:11|8411.15
12:37:12|8411.15
12:37:12|8416.05
12:37:13|8417.99
12:37:14|8419.83
12:37:16|8423.49
12:37:16|8424.3
12:37:18|8428.63
12:37:18|8426.5
12:37:19|8429.12
12:37:20|8429.11
12:37:21|8406.59
12:37:22|8429.56
12:37:24|8424.99
12:37:25|8415.64
12:37:27|8410.64
12:37:27|8410.48
12:37:29|8407.91
12:37:30|8404.14
12:37:30|8416.92
12:37:32|8408.12
12:37:32|8413.58
12:37:33|8414.21
12:37:35|8412.7
12:37:35|8412.7
12:37:37|8411.23
12:37:38|8417.9
12:37:38|8424.48
12:37:39|8427.5
12:37:41|8430.15
12:37:42|8430.55
12:37:43|8430.99
12:37:43|8427.62
12:37:44|8434.38
12:37:46|8440.43
12:37:46|8439.88
12:37:48|8437.44
12:37:48|8429.77
12:37:51|8435.67
12:37:51|8428.92
12:37:52|8427.21
12:37:54|8437.18
12:37:55|8437.61
12:37:56|8437.62
12:37:57|8439.76
12:37:58|8443.71
12:37:59|8439.81
12:38:00|8439.7
12:38:01|8434.3
12:38:02|8438.45
12:38:03|8433.99
12:38:04|8434.35
12:38:05|8434.35
12:38:06|8441.05
12:38:07|8445.98
12:38:08|8446.
12:38:10|8451.07
12:38:11|8445.51
12:38:12|8444.72
12:38:13|8444.72
12:38:14|8445.89
12:38:15|8445.89
12:38:16|8445.89
12:38:17|8435.92
12:38:18|8443.17
12:38:19|8443.66
12:38:20|8446.76
12:38:21|8453.67
12:38:22|8463.04
12:38:23|8476.35
12:38:24|8476.35
12:38:25|8473.54
12:38:26|8473.54
12:38:27|8465.24
12:38:28|8459.46
12:38:30|8456.55
12:38:31|8456.55
12:38:32|8456.55
12:38:33|8464.98
12:38:33|8464.98
12:38:35|8469.29
12:38:35|8459.21
12:38:37|8459.64
12:38:38|8470.13
12:38:39|8467.77
12:38:40|8467.31
12:38:42|8470.53
12:38:42|8470.53
12:38:44|8476.81
12:38:45|8481.73
12:38:46|8481.73
12:38:47|8479.75
12:38:48|8492.48
12:38:49|8490.83
12:38:50|8482.34
12:38:51|8485.95
12:38:52|8489.51
12:38:54|8489.51
12:38:54|8489.51
12:38:55|8489.51
12:38:57|8500.
12:38:58|8499.99
12:38:59|8497.
12:39:00|8496.34
12:39:01|8499.99
12:39:02|8499.99
12:39:03|8505.09
12:39:04|8502.96
12:39:05|8502.96
12:39:06|8496.35
12:39:08|8496.35
12:39:09|8496.35
12:39:10|8496.35
12:39:12|8492.64
12:39:12|8491.25
12:39:13|8485.91
12:39:14|8478.97
12:39:15|8482.84
12:39:16|8482.38
12:39:17|8482.46
12:39:18|8482.23
12:39:21|8482.23
12:39:21|8471.33
12:39:23|8472.57
12:39:24|8480.37
12:39:24|8480.37
12:39:26|8482.3
12:39:28|8476.56
12:39:29|8476.65
12:39:30|8470.39
12:39:31|8478.03
12:39:33|8494.25
12:39:33|8494.25
12:39:34|8483.17
12:39:35|8477.97
12:39:36|8483.86
12:39:37|8483.86
12:39:38|8483.86
12:39:40|8483.71
12:39:42|8483.71
12:39:42|8483.71
12:39:43|8478.74
12:39:44|8478.74
12:39:45|8477.24
12:39:46|8477.24
12:39:47|8477.24
12:39:48|8477.24
12:39:49|8476.36
12:39:50|8476.36
12:39:51|8464.08
12:39:52|8448.27
12:39:53|8448.27
12:39:54|8448.27
12:39:55|8459.1
12:39:56|8459.09
12:39:57|8453.97
12:39:59|8458.76
12:40:00|8441.26
12:40:00|8456.12
12:40:02|8466.86
12:40:03|8466.39
12:40:04|8466.39
12:40:05|8470.1
12:40:07|8473.88
12:40:08|8473.88
12:40:09|8472.92
12:40:10|8472.92
12:40:11|8469.44
12:40:12|8465.97
12:40:13|8474.55
12:40:14|8475.76
12:40:15|8473.1
12:40:16|8473.1
12:40:17|8475.75
12:40:18|8473.11
12:40:19|8474.4
12:40:20|8468.17
12:40:21|8471.86
12:40:23|8470.9
12:40:24|8470.9
12:40:24|8468.44
12:40:25|8468.44
12:40:26|8463.25
12:40:27|8463.25
12:40:28|8460.66
12:40:29|8460.66
12:40:31|8458.61
12:40:32|8466.73
12:40:33|8466.73
12:40:34|8466.73
12:40:35|8466.47
12:40:37|8464.86
12:40:38|8464.86
12:40:40|8464.86
12:40:40|8463.64
12:40:41|8456.18
12:40:43|8456.55
12:40:44|8465.69
12:40:45|8465.38
12:40:47|8459.57
12:40:47|8456.86
12:40:49|8456.86
12:40:49|8453.71
12:40:51|8452.7
12:40:51|8447.39
12:40:53|8445.
12:40:53|8445.
12:40:55|8439.7
12:40:56|8441.06
12:40:57|8441.06
12:40:58|8441.06
12:40:59|8444.67
12:41:01|8454.17
12:41:02|8461.89
12:41:04|8455.72
12:41:04|8458.88
12:41:05|8455.72
12:41:06|8450.07
12:41:07|8446.46
12:41:08|8443.76
12:41:10|8443.76
12:41:10|8443.76
12:41:12|8443.76
12:41:12|8441.48
12:41:14|8441.48
12:41:14|8441.48
12:41:15|8441.29
12:41:17|8441.29
12:41:18|8441.29
12:41:18|8441.29
12:41:19|8443.68
12:41:21|8441.48
12:41:21|8440.55
12:41:22|8442.25
12:41:23|8442.25
12:41:25|8442.62
12:41:25|8442.62
12:41:26|8442.62
12:41:28|8445.58
12:41:29|8445.58
12:41:30|8449.86
12:41:32|8450.89
12:41:33|8458.31
12:41:35|8464.89
12:41:35|8462.12
12:41:36|8459.5
12:41:37|8459.5
12:41:38|8456.13
12:41:39|8452.82
12:41:40|8452.82
12:41:41|8452.82
12:41:42|8452.82
12:41:43|8455.23
12:41:44|8455.23
12:41:45|8452.82
12:41:46|8451.56
12:41:47|8451.56
12:41:48|8451.56
12:41:49|8451.16
12:41:50|8451.16
12:41:51|8451.16
12:41:52|8444.24
12:41:54|8441.97
12:41:54|8442.8
12:41:56|8442.73
12:41:57|8442.8
12:41:57|8443.94
12:41:58|8443.12
12:42:00|8443.33
12:42:02|8443.33
12:42:02|8451.04
12:42:03|8455.29
12:42:04|8455.29
12:42:06|8454.6
12:42:07|8454.6
12:42:07|8454.6
12:42:09|8459.27
12:42:09|8453.25
12:42:11|8458.02
12:42:12|8458.02
12:42:13|8462.1
12:42:14|8457.25
12:42:14|8457.25
12:42:17|8454.81
12:42:17|8454.81
12:42:18|8454.81
12:42:19|8455.74
12:42:20|8455.74
12:42:21|8455.74
12:42:22|8461.03
12:42:23|8456.56
12:42:24|8456.56
12:42:25|8458.96
12:42:27|8457.11
12:42:28|8455.39
12:42:28|8455.39
12:42:30|8455.39
12:42:32|8462.18
12:42:33|8462.18
12:42:34|8462.18
12:42:35|8462.18
12:42:36|8464.25
12:42:37|8461.48
12:42:38|8457.43
12:42:39|8457.43
12:42:40|8454.11
12:42:41|8454.11
12:42:41|8454.11
12:42:44|8464.37
12:42:45|8462.97
12:42:45|8462.97
12:42:46|8461.52
12:42:48|8461.52
12:42:49|8461.52
12:42:50|8461.52
12:42:51|8461.52
12:42:53|8458.54
12:42:53|8454.09
12:42:55|8451.05
12:42:55|8456.07
12:42:56|8456.07
12:42:57|8455.16
12:42:58|8455.16
12:43:00|8454.66
12:43:00|8454.66
12:43:02|8457.04
12:43:03|8459.37
12:43:04|8459.37
12:43:05|8459.37
12:43:05|8458.93
12:43:07|8458.93
12:43:08|8458.93
12:43:09|8458.93
12:43:10|8458.93
12:43:11|8458.93
12:43:12|8463.59
12:43:13|8463.59
12:43:14|8463.59
12:43:15|8462.09
12:43:16|8462.09
12:43:17|8459.51
12:43:18|8462.17
12:43:20|8457.7
12:43:21|8457.7
12:43:22|8453.94
12:43:22|8454.7
12:43:24|8454.03
12:43:25|8454.03
12:43:26|8450.18
12:43:27|8451.64
12:43:28|8451.64
12:43:30|8451.64
12:43:30|8451.64
12:43:32|8454.48
12:43:33|8454.16
12:43:35|8454.16
12:43:35|8454.16
12:43:36|8454.16
12:43:37|8454.16
12:43:38|8454.16
12:43:39|8454.16
12:43:40|8450.18
12:43:41|8450.18
12:43:42|8450.18
12:43:43|8450.31
12:43:44|8451.36
12:43:45|8448.26
12:43:46|8448.26
12:43:47|8448.26
12:43:48|8444.65
12:43:49|8444.65
12:43:50|8444.65
12:43:51|8444.65
12:43:53|8446.98
12:43:55|8440.32
12:43:56|8437.33
12:43:57|8429.43
12:43:58|8429.43
12:43:59|8429.43
12:44:01|8435.45
12:44:02|8439.62
12:44:02|8437.66
12:44:03|8437.66
12:44:05|8443.74
12:44:06|8446.62
12:44:06|8452.68
12:44:08|8456.74
12:44:08|8456.22
12:44:10|8450.35
12:44:10|8450.35
12:44:11|8450.35
12:44:13|8442.23
12:44:14|8447.23
12:44:15|8447.23
12:44:15|8446.25
12:44:16|8446.25
12:44:18|8446.25
12:44:19|8446.25
12:44:19|8446.25
12:44:20|8446.25
12:44:21|8441.42
12:44:23|8441.42
12:44:23|8440.61
12:44:25|8440.61
12:44:25|8440.15
12:44:26|8437.46
12:44:27|8437.46
12:44:29|8440.58
12:44:29|8440.58
12:44:30|8440.58
12:44:33|8434.29
12:44:33|8434.29
12:44:35|8441.14
12:44:37|8434.29
12:44:37|8433.21
12:44:38|8433.21
12:44:39|8433.21
12:44:40|8433.93
12:44:41|8433.59
12:44:45|8432.04
12:44:45|8431.18
12:44:47|8431.18
12:44:49|8425.98
12:44:51|8423.6
12:44:52|8421.32
12:44:53|8422.27
12:44:55|8426.71
12:44:56|8430.49
12:44:57|8425.6
12:44:58|8425.6
12:44:59|8425.6
12:45:00|8426.25
12:45:01|8422.
12:45:01|8412.51
12:45:03|8411.92
12:45:05|8411.92
12:45:05|8411.92
12:45:06|8411.92
12:45:08|8414.26
12:45:08|8414.26
12:45:09|8414.26
12:45:10|8417.16
12:45:11|8416.03
12:45:12|8416.03
12:45:13|8420.7
12:45:14|8420.7
12:45:15|8420.7
12:45:17|8427.24
12:45:18|8425.74
12:45:19|8425.74
12:45:20|8425.74
12:45:21|8424.55
12:45:22|8424.55
12:45:23|8424.55
12:45:24|8424.55
12:45:25|8432.29
12:45:26|8432.29
12:45:27|8432.29
12:45:28|8439.27
12:45:29|8439.28
12:45:31|8439.28
12:45:32|8439.28
12:45:33|8439.28
12:45:34|8439.28
12:45:34|8439.28
12:45:36|8444.47
12:45:37|8437.57
12:45:38|8437.57
12:45:40|8442.99
12:45:41|8442.99
12:45:42|8439.27
12:45:43|8439.27
12:45:45|8439.27
12:45:45|8439.27
12:45:46|8433.31
12:45:47|8435.
12:45:48|8435.
12:45:49|8435.
12:45:50|8442.87
12:45:51|8442.87
12:45:52|8442.87
12:45:53|8438.42
12:45:54|8438.42
12:45:56|8438.42
12:45:56|8441.73
12:45:57|8441.69
12:45:58|8444.48
12:46:00|8438.2
12:46:01|8438.2
12:46:02|8436.31
12:46:03|8438.65
12:46:04|8439.2
12:46:05|8439.2
12:46:06|8433.88
12:46:07|8433.88
12:46:07|8433.88
12:46:09|8436.75
12:46:11|8436.75
12:46:11|8436.75
12:46:12|8433.03
12:46:13|8433.03
12:46:15|8433.88
12:46:16|8433.88
12:46:17|8433.88
12:46:18|8433.88
12:46:19|8433.88
12:46:20|8433.88
12:46:21|8426.59
12:46:22|8429.31
12:46:23|8429.31
12:46:24|8432.89
12:46:25|8432.89
12:46:26|8430.14
12:46:27|8430.14
12:46:28|8429.74
12:46:29|8427.69
12:46:30|8427.69
12:46:32|8427.69
12:46:33|8427.69
12:46:35|8427.69
12:46:36|8427.69
12:46:36|8419.72
12:46:37|8425.54
12:46:39|8425.54
12:46:39|8425.54
12:46:41|8425.54
12:46:42|8415.99
12:46:42|8415.99
12:46:44|8415.99
12:46:44|8415.99
12:46:45|8416.91
12:46:46|8420.72
12:46:48|8420.72
12:46:49|8420.72
12:46:49|8420.72
12:46:51|8410.94
12:46:51|8410.04
12:46:53|8410.04
12:46:54|8406.91
12:46:55|8406.02
12:46:56|8406.02
12:46:57|8397.46
12:46:58|8397.46
12:46:59|8397.46
12:47:00|8397.46
12:47:02|8397.46
12:47:03|8386.39
12:47:04|8389.65
12:47:06|8383.87
12:47:06|8383.87
12:47:08|8383.87
12:47:09|8382.15
12:47:10|8386.26
12:47:10|8384.02
12:47:12|8384.02
12:47:12|8381.24
12:47:13|8381.24
12:47:14|8380.
12:47:16|8382.35
12:47:17|8378.96
12:47:18|8378.43
12:47:19|8384.7
12:47:20|8384.7
12:47:21|8391.67
12:47:22|8391.67
12:47:24|8381.56
12:47:24|8381.56
12:47:26|8382.86
12:47:27|8392.05
12:47:28|8389.5
12:47:29|8389.5
12:47:30|8394.24
12:47:31|8394.65
12:47:33|8393.12
12:47:33|8393.12
12:47:34|8392.92
12:47:35|8392.92
12:47:37|8399.69
12:47:38|8396.64
12:47:39|8396.65
12:47:41|8404.22
12:47:41|8401.32
12:47:42|8401.32
12:47:43|8401.75
12:47:44|8405.49
12:47:45|8405.49
12:47:46|8405.49
12:47:47|8405.49
12:47:48|8400.9
12:47:49|8400.9
12:47:50|8400.9
12:47:51|8400.9
12:47:52|8400.9
12:47:53|8404.03
12:47:54|8404.03
12:47:55|8404.03
12:47:56|8404.03
12:47:58|8406.42
12:47:59|8402.89
12:48:01|8402.89
12:48:02|8400.04
12:48:03|8400.04
12:48:04|8400.04
12:48:05|8400.04
12:48:06|8400.04
12:48:07|8400.04
12:48:08|8401.06
12:48:09|8401.06
12:48:10|8394.95
12:48:11|8394.95
12:48:12|8394.95
12:48:13|8403.61
12:48:14|8403.2
12:48:15|8404.06
12:48:16|8404.95
12:48:17|8413.04
12:48:18|8413.04
12:48:19|8406.75
12:48:20|8415.05
12:48:21|8419.
12:48:22|8415.23
12:48:23|8421.06
12:48:24|8419.34
12:48:25|8415.12
12:48:27|8415.12
12:48:28|8415.12
12:48:29|8415.1
12:48:30|8412.59
12:48:31|8412.59
12:48:32|8412.59
12:48:33|8412.59
12:48:35|8412.59
12:48:35|8410.42
12:48:36|8410.42
12:48:37|8405.32
12:48:38|8405.32
12:48:39|8416.98
12:48:40|8416.98
12:48:41|8416.98
12:48:42|8417.4
12:48:43|8420.24
12:48:45|8422.48
12:48:46|8429.26
12:48:47|8429.26
12:48:47|8429.25
12:48:48|8429.25
12:48:51|8429.25
12:48:51|8422.03
12:48:53|8422.48
12:48:54|8428.12
12:48:54|8428.12
12:48:55|8428.12
12:48:57|8428.11
12:48:57|8426.
12:48:59|8426.
12:49:01|8422.54
12:49:01|8416.93
12:49:02|8426.31
12:49:04|8429.6
12:49:06|8426.94
12:49:06|8426.94
12:49:07|8430.64
12:49:08|8426.94
12:49:09|8426.94
12:49:10|8426.94
12:49:11|8426.94
12:49:12|8423.19
12:49:13|8423.19
12:49:15|8423.19
12:49:16|8423.19
12:49:18|8426.26
12:49:19|8422.46
12:49:20|8419.86
12:49:21|8419.86
12:49:22|8419.86
12:49:23|8419.86
12:49:24|8419.86
12:49:25|8419.86
12:49:26|8419.86
12:49:27|8419.86
12:49:28|8419.86
12:49:29|8419.86
12:49:30|8419.86
12:49:31|8425.5
12:49:32|8424.64
12:49:33|8424.64
12:49:35|8424.64
12:49:35|8424.64
12:49:37|8426.04
12:49:38|8426.04
12:49:39|8426.04
12:49:40|8426.04
12:49:41|8426.04
12:49:43|8426.04
12:49:43|8426.04
12:49:44|8426.04
12:49:46|8426.04
12:49:46|8426.04
12:49:47|8428.85
12:49:49|8428.85
12:49:49|8428.85
12:49:50|8428.85
12:49:52|8428.85
12:49:52|8428.85
12:49:54|8428.85
12:49:55|8436.49
12:49:55|8438.2
12:49:57|8432.58
12:49:57|8432.58
12:49:59|8432.58
12:50:00|8432.58
12:50:01|8428.41
12:50:02|8435.91
12:50:03|8433.05
12:50:04|8433.05
12:50:05|8433.05
12:50:06|8433.05
12:50:07|8433.05
12:50:08|8433.05
12:50:09|8428.32
12:50:10|8428.32
12:50:11|8428.32
12:50:12|8429.46
12:50:13|8429.46
12:50:14|8429.46
12:50:15|8429.75
12:50:16|8429.75
12:50:17|8429.75
12:50:18|8429.75
12:50:19|8429.75
12:50:20|8429.75
12:50:21|8439.32
12:50:22|8439.32
12:50:23|8444.55
12:50:24|8444.55
12:50:25|8444.55
12:50:26|8444.55
12:50:27|8439.51
12:50:28|8439.51
12:50:29|8439.51
12:50:30|8439.51
12:50:31|8436.9
12:50:32|8436.9
12:50:33|8442.45
12:50:34|8442.45
12:50:36|8444.13
12:50:37|8444.56
12:50:38|8444.56
12:50:39|8444.56
12:50:40|8444.56
12:50:41|8445.92
12:50:43|8450.72
12:50:44|8450.72
12:50:45|8450.72
12:50:46|8450.72
12:50:47|8450.72
12:50:48|8450.72
12:50:48|8450.72
12:50:51|8453.31
12:50:51|8453.31
12:50:52|8453.31
12:50:53|8453.31
12:50:54|8453.31
12:50:55|8453.31
12:50:56|8453.31
12:50:57|8453.31
12:50:58|8453.31
12:50:59|8453.31
12:51:00|8453.31
12:51:01|8453.31
12:51:02|8448.5
12:51:04|8450.27
12:51:05|8450.27
12:51:06|8450.27
12:51:07|8450.27
12:51:08|8450.27
12:51:09|8450.27
12:51:10|8450.27
12:51:11|8450.27
12:51:12|8453.31
12:51:13|8453.31
12:51:14|8453.31
12:51:15|8453.31
12:51:16|8453.31
12:51:17|8457.91
12:51:18|8457.91
12:51:19|8457.91
12:51:20|8450.43
12:51:21|8450.43
12:51:22|8450.43
12:51:23|8450.43
12:51:24|8450.43
12:51:25|8450.43
12:51:25|8450.43
12:51:27|8447.26
12:51:28|8447.26
12:51:28|8447.26
12:51:30|8444.67
12:51:30|8444.67
12:51:32|8444.67
12:51:33|8444.67
12:51:34|8442.77
12:51:34|8442.77
12:51:37|8442.77
12:51:38|8442.77
12:51:39|8439.42
12:51:40|8439.42
12:51:41|8439.42
12:51:43|8438.02
12:51:43|8436.31
12:51:44|8436.31
12:51:45|8436.31
12:51:46|8434.48
12:51:47|8434.48
12:51:48|8430.
12:51:49|8430.
12:51:50|8426.43
12:51:51|8424.73
12:51:52|8424.73
12:51:53|8424.73
12:51:54|8424.73
12:51:55|8426.28
12:51:56|8426.28
12:51:57|8426.28
12:51:58|8426.28
12:51:59|8424.73
12:52:00|8424.73
12:52:01|8427.22
12:52:02|8427.22
12:52:03|8427.22
12:52:04|8427.22
12:52:05|8427.22
12:52:06|8434.1
12:52:07|8434.1
12:52:08|8434.1
12:52:09|8434.1
12:52:10|8434.1
12:52:11|8434.1
12:52:12|8434.1
12:52:13|8434.1
12:52:14|8434.1
12:52:15|8441.64
12:52:16|8441.63
12:52:17|8441.63
12:52:18|8441.63
12:52:19|8441.63
12:52:20|8437.51
12:52:21|8434.95
12:52:22|8438.74
12:52:23|8438.74
12:52:25|8438.74
12:52:25|8438.74
12:52:26|8436.84
12:52:27|8430.92
12:52:29|8430.92
12:52:30|8430.92
12:52:31|8430.92
12:52:31|8430.92
12:52:33|8430.92
12:52:34|8430.92
12:52:35|8430.92
12:52:36|8430.92
12:52:38|8430.92
12:52:39|8430.92
12:52:41|8430.92
12:52:42|8430.92
12:52:44|8430.92
12:52:44|8430.92
12:52:45|8430.92
12:52:46|8430.92
12:52:48|8430.92
12:52:48|8430.92
12:52:49|8422.49
12:52:50|8422.49
12:52:52|8422.49
12:52:52|8422.49
12:52:54|8422.49
12:52:55|8422.49
12:52:56|8422.49
12:52:57|8422.49
12:52:58|8420.36
12:52:59|8418.54
12:53:00|8423.46
12:53:01|8423.46
12:53:03|8423.46
12:53:04|8423.46
12:53:05|8423.46
12:53:06|8423.46
12:53:07|8416.57
12:53:08|8416.57
12:53:09|8416.57
12:53:10|8416.57
12:53:11|8416.36
12:53:12|8416.36
12:53:13|8416.57
12:53:14|8416.57
12:53:15|8416.57
12:53:16|8414.28
12:53:17|8414.28
12:53:18|8415.95
12:53:19|8415.95
12:53:20|8415.95
12:53:21|8415.95
12:53:22|8415.95
12:53:24|8415.95
12:53:24|8415.95
12:53:25|8415.95
12:53:27|8415.95
12:53:27|8415.95
12:53:28|8415.95
12:53:29|8415.95
12:53:30|8428.23
12:53:31|8428.23
12:53:33|8428.23
12:53:33|8428.23
12:53:35|8428.23
12:53:35|8428.23
12:53:36|8429.89
12:53:37|8429.89
12:53:38|8429.89
12:53:40|8427.81
12:53:41|8425.59
12:53:42|8425.59
12:53:43|8425.59
12:53:44|8425.59
12:53:45|8425.59
12:53:46|8415.85
12:53:47|8418.44
12:53:49|8418.44
12:53:49|8418.29
12:53:52|8418.29
12:53:52|8418.29
12:53:53|8418.29
12:53:54|8418.29
12:53:55|8420.1
12:53:56|8420.1
12:53:57|8420.1
12:53:58|8420.1
12:53:59|8420.1
12:54:00|8420.1
12:54:01|8420.1
12:54:02|8423.64
12:54:04|8423.64
12:54:04|8423.64
12:54:05|8423.64
12:54:06|8423.64
12:54:07|8421.25
12:54:08|8421.25
12:54:09|8421.25
12:54:10|8421.25
12:54:11|8420.57
12:54:12|8420.57
12:54:13|8420.57
12:54:14|8420.57
12:54:15|8420.57
12:54:16|8420.57
12:54:17|8420.57
12:54:18|8420.57
12:54:19|8420.57
12:54:20|8420.57
12:54:21|8420.57
12:54:22|8417.82
12:54:23|8417.82
12:54:24|8415.01
12:54:25|8415.01
12:54:26|8415.43
12:54:27|8415.14
12:54:28|8415.14
12:54:29|8415.14
12:54:30|8415.14
12:54:31|8415.27
12:54:32|8415.
12:54:33|8415.
12:54:34|8415.
12:54:35|8415.
12:54:36|8412.69
12:54:37|8412.69
12:54:38|8420.16
12:54:40|8420.16
12:54:42|8418.98
12:54:42|8418.98
12:54:44|8418.98
12:54:45|8416.35
12:54:46|8416.35
12:54:47|8416.35
12:54:48|8416.35
12:54:48|8420.19
12:54:50|8420.19
12:54:50|8420.19
12:54:51|8420.19
12:54:53|8420.19
12:54:54|8420.19
12:54:55|8420.19
12:54:56|8422.46
12:54:56|8422.46
12:54:59|8422.46
12:55:00|8422.46
12:55:01|8422.46
12:55:01|8422.46
12:55:03|8422.46
12:55:04|8416.97
12:55:05|8416.97
12:55:06|8416.97
12:55:07|8420.69
12:55:08|8420.69
12:55:09|8420.69
12:55:10|8420.69
12:55:11|8420.69
12:55:12|8420.69
12:55:13|8420.69
12:55:14|8420.69
12:55:15|8420.69
12:55:16|8420.69
12:55:17|8420.69
12:55:18|8420.69
12:55:19|8427.15
12:55:20|8427.15
12:55:21|8427.15
12:55:22|8427.15
12:55:23|8427.15
12:55:24|8427.15
12:55:25|8435.59
12:55:26|8435.59
12:55:27|8435.59
12:55:28|8435.59
12:55:29|8435.59
12:55:30|8439.44
12:55:31|8439.44
12:55:32|8439.44
12:55:33|8439.44
12:55:34|8439.44
12:55:35|8439.44
12:55:36|8439.44
12:55:37|8439.44
12:55:38|8439.44
12:55:39|8439.44
12:55:41|8439.44
12:55:41|8439.44
12:55:43|8445.13
12:55:44|8445.13
12:55:46|8439.88
12:55:47|8439.88
12:55:48|8439.88
12:55:48|8439.88
12:55:49|8439.88
12:55:51|8439.88
12:55:52|8442.31
12:55:53|8442.31
12:55:54|8442.31
12:55:55|8450.29
12:55:56|8450.29
12:55:57|8450.29
12:55:58|8450.29
12:56:00|8450.29
12:56:01|8450.29
12:56:01|8440.2
12:56:03|8440.2
12:56:03|8440.2
12:56:05|8430.49
12:56:06|8433.93
12:56:07|8436.73
12:56:08|8436.73
12:56:10|8436.73
12:56:11|8436.73
12:56:12|8436.73
12:56:13|8436.73
12:56:14|8436.73
12:56:15|8436.73
12:56:16|8445.19
12:56:18|8445.19
12:56:18|8445.56
12:56:19|8445.56
12:56:20|8445.56
12:56:21|8445.56
12:56:23|8445.56
12:56:23|8445.56
12:56:24|8445.56
12:56:26|8445.56
12:56:26|8445.56
12:56:28|8445.56
12:56:29|8438.59
12:56:30|8438.59
12:56:30|8438.59
12:56:32|8438.59
12:56:34|8438.59
12:56:34|8437.06
12:56:35|8437.06
12:56:36|8437.06
12:56:37|8434.26
12:56:38|8434.26
12:56:39|8434.26
12:56:41|8434.26
12:56:42|8434.26
12:56:43|8434.26
12:56:45|8434.26
12:56:46|8436.74
12:56:48|8436.74
12:56:49|8436.74
12:56:50|8436.74
12:56:51|8436.74
12:56:52|8436.74
12:56:53|8436.74
12:56:54|8436.74
12:56:55|8436.74
12:56:57|8436.74
12:56:57|8436.74
12:56:58|8436.74
12:56:59|8436.74
12:57:00|8436.74
12:57:02|8436.74
12:57:04|8436.74
12:57:04|8436.74
12:57:05|8436.74
12:57:06|8436.74
12:57:07|8436.74
12:57:08|8436.74
12:57:09|8436.74
12:57:10|8436.74
12:57:11|8436.74
12:57:12|8436.74
12:57:13|8436.74
12:57:14|8436.74
12:57:15|8436.74
12:57:16|8436.74
12:57:17|8436.74
12:57:18|8436.74
12:57:19|8436.74
12:57:21|8426.21
12:57:22|8426.21
12:57:23|8426.21
12:57:24|8426.21
12:57:25|8426.21
12:57:26|8426.21
12:57:27|8426.21
12:57:28|8438.48
12:57:28|8438.48
12:57:29|8436.6
12:57:30|8438.48
12:57:32|8438.48
12:57:33|8438.48
12:57:34|8440.19
12:57:34|8442.03
12:57:36|8444.3
12:57:37|8444.3
12:57:38|8444.3
12:57:39|8444.3
12:57:40|8444.3
12:57:41|8440.21
12:57:43|8440.21
12:57:44|8440.21
12:57:45|8440.21
12:57:45|8440.21
12:57:47|8438.48
12:57:48|8438.48
12:57:49|8438.48
12:57:50|8438.48
12:57:51|8439.33
12:57:52|8439.33
12:57:53|8438.48
12:57:54|8438.48
12:57:55|8438.48
12:57:57|8438.24
12:57:58|8438.24
12:57:58|8438.24
12:58:00|8438.24
12:58:00|8438.24
12:58:02|8438.24
12:58:03|8438.24
12:58:03|8438.24
12:58:04|8438.24
12:58:06|8438.24
12:58:06|8438.24
12:58:08|8438.24
12:58:09|8438.24
12:58:10|8438.24
12:58:11|8438.24
12:58:12|8439.12
12:58:13|8439.12
12:58:15|8444.3
12:58:15|8437.75
12:58:17|8437.75
12:58:17|8447.99
12:58:18|8447.99
12:58:20|8442.93
12:58:21|8446.26
12:58:22|8446.26
12:58:23|8446.26
12:58:24|8446.26
12:58:25|8446.26
12:58:26|8446.26
12:58:27|8446.26
12:58:28|8446.26
12:58:29|8446.26
12:58:30|8448.63
12:58:31|8445.04
12:58:33|8442.08
12:58:34|8442.08
12:58:35|8442.08
12:58:35|8442.08
12:58:36|8442.08
12:58:37|8442.08
12:58:38|8442.08
12:58:40|8442.08
12:58:41|8442.08
12:58:41|8442.08
12:58:42|8442.08
12:58:43|8441.38
12:58:45|8441.38
12:58:46|8438.18
12:58:46|8436.74
12:58:47|8436.74
12:58:49|8432.88
12:58:50|8432.88
12:58:51|8434.7
12:58:52|8434.7
12:58:53|8434.27
12:58:54|8434.27
12:58:55|8430.93
12:58:56|8427.98
12:58:57|8427.98
12:58:58|8432.96
12:58:59|8439.67
12:59:00|8439.67
12:59:01|8439.67
12:59:03|8439.67
12:59:04|8434.2
12:59:05|8434.2
12:59:06|8438.81
12:59:07|8438.81
12:59:08|8438.81
12:59:09|8438.81
12:59:10|8438.81
12:59:11|8438.81
12:59:12|8438.81
12:59:13|8438.81
12:59:14|8438.81
12:59:16|8438.81
12:59:16|8438.81
12:59:18|8438.81
12:59:18|8443.32
12:59:20|8443.32
12:59:21|8443.32
12:59:22|8443.32
12:59:23|8443.32
12:59:25|8443.32
12:59:26|8443.32
12:59:26|8443.32
12:59:27|8443.32
12:59:29|8443.32
12:59:29|8443.32
12:59:31|8433.08
12:59:32|8437.53
12:59:33|8437.53
12:59:34|8437.53
12:59:35|8437.53
12:59:36|8437.53
12:59:37|8437.53
12:59:38|8437.53
12:59:39|8437.53
12:59:40|8435.19
12:59:41|8435.19
12:59:42|8435.19
12:59:43|8435.19
12:59:44|8435.19
12:59:45|8435.19
12:59:47|8435.19
12:59:47|8435.19
12:59:48|8435.19
12:59:49|8435.92
12:59:51|8435.92
12:59:52|8435.92
12:59:53|8435.92
12:59:54|8435.92
12:59:55|8435.92
12:59:57|8435.92
12:59:58|8435.92
12:59:59|8435.92
13:00:00|8437.27
13:00:02|8438.12
13:00:02|8438.12
13:00:03|8438.12
13:00:05|8438.12
13:00:06|8437.89
13:00:06|8437.89
13:00:07|8437.89
13:00:09|8437.89
13:00:10|8437.89
13:00:11|8437.89
13:00:12|8437.89
13:00:13|8437.89
13:00:14|8437.89
13:00:15|8437.89
13:00:16|8437.89
13:00:17|8437.89
13:00:18|8437.89
13:00:19|8437.89
13:00:20|8437.89
13:00:21|8434.67
13:00:22|8434.67
13:00:23|8434.67
13:00:25|8434.67
13:00:27|8434.67
13:00:27|8428.84
13:00:29|8434.93
13:00:31|8434.93
13:00:31|8434.93
13:00:32|8434.93
13:00:34|8434.93
13:00:34|8434.93
13:00:35|8434.93
13:00:37|8434.93
13:00:37|8434.93
13:00:39|8434.93
13:00:39|8434.93
13:00:41|8434.93
13:00:41|8429.64
13:00:42|8429.64
13:00:44|8425.96
13:00:45|8425.96
13:00:47|8425.96
13:00:48|8425.96
13:00:48|8425.96
13:00:50|8422.26
13:00:51|8422.26
13:00:52|8422.26
13:00:53|8423.07
13:00:54|8420.06
13:00:55|8420.06
13:00:56|8423.77
13:00:57|8423.77
13:00:58|8423.77
13:00:59|8423.77
13:01:00|8423.77
13:01:01|8423.77
13:01:02|8423.77
13:01:03|8423.77
13:01:04|8426.56
13:01:05|8426.56
13:01:06|8426.56
13:01:08|8427.55
13:01:10|8427.55
13:01:10|8427.55
13:01:11|8427.55
13:01:12|8427.55
13:01:13|8427.55
13:01:14|8427.55
13:01:15|8427.55
13:01:16|8433.7
13:01:17|8433.7
13:01:18|8433.7
13:01:19|8433.7
13:01:20|8433.7
13:01:22|8433.7
13:01:23|8433.7
13:01:23|8433.7
13:01:25|8433.7
13:01:26|8433.7
13:01:27|8433.7
13:01:27|8433.7
13:01:29|8433.7
13:01:31|8437.51
13:01:31|8437.51
13:01:32|8437.51
13:01:33|8437.51
13:01:34|8437.51
13:01:35|8437.51
13:01:36|8455.53
13:01:37|8455.53
13:01:38|8455.53
13:01:39|8455.53
13:01:41|8455.53
13:01:41|8455.53
13:01:42|8455.53
13:01:43|8455.53
13:01:44|8455.53
13:01:46|8455.53
13:01:47|8455.53
13:01:48|8455.53
13:01:48|8455.53
13:01:49|8455.53
13:01:52|8455.53
13:01:53|8455.53
13:01:54|8455.53
13:01:55|8448.15
13:01:56|8453.93
13:01:57|8453.93
13:01:58|8453.93
13:01:59|8453.93
13:02:00|8453.93
13:02:01|8453.93
13:02:02|8453.93
13:02:03|8453.93
13:02:04|8460.39
13:02:05|8460.39
13:02:06|8460.39
13:02:07|8460.39
13:02:08|8460.39
13:02:09|8460.39
13:02:11|8460.39
13:02:12|8460.39
13:02:12|8460.39
13:02:15|8473.11
13:02:15|8473.11
13:02:16|8473.11
13:02:17|8473.11
13:02:18|8471.3
13:02:19|8477.97
13:02:20|8480.
13:02:21|8480.
13:02:22|8480.
13:02:23|8473.45
13:02:24|8486.91
13:02:26|8473.45
13:02:27|8473.45
13:02:28|8468.76
13:02:29|8468.76
13:02:30|8468.76
13:02:31|8468.76
13:02:32|8468.76
13:02:33|8468.76
13:02:34|8468.76
13:02:35|8468.76
13:02:36|8469.62
13:02:37|8469.62
13:02:38|8469.62
13:02:39|8469.62
13:02:40|8459.31
13:02:41|8459.31
13:02:42|8459.31
13:02:43|8459.31
13:02:44|8459.31
13:02:45|8468.76
13:02:46|8468.76
13:02:48|8468.76
13:02:49|8468.76
13:02:50|8468.76
13:02:51|8468.76
13:02:52|8468.76
13:02:53|8468.76
13:02:54|8468.76
13:02:55|8468.76
13:02:56|8468.76
13:02:57|8468.76
13:02:58|8468.76
13:03:00|8468.76
13:03:01|8468.76
13:03:02|8468.76
13:03:03|8468.76
13:03:03|8468.76
13:03:04|8468.76
13:03:06|8468.76
13:03:07|8468.76
13:03:08|8468.76
13:03:08|8468.76
13:03:09|8468.76
13:03:11|8468.76
13:03:11|8468.76
13:03:13|8469.63
13:03:13|8462.81
13:03:15|8466.29
13:03:15|8477.97
13:03:17|8477.97
13:03:17|8477.97
13:03:18|8477.97
13:03:19|8477.97
13:03:20|8477.97
13:03:21|8477.97
13:03:22|8477.97
13:03:23|8477.97
13:03:24|8477.97
13:03:26|8477.97
13:03:27|8477.97
13:03:27|8477.97
13:03:28|8477.97
13:03:30|8477.97
13:03:31|8472.14
13:03:33|8472.14
13:03:33|8472.14
13:03:35|8472.14
13:03:35|8472.14
13:03:37|8472.14
13:03:38|8472.14
13:03:38|8472.14
13:03:39|8472.14
13:03:41|8472.14
13:03:42|8472.14
13:03:42|8472.14
13:03:43|8472.14
13:03:45|8472.14
13:03:46|8466.88
13:03:46|8466.88
13:03:47|8466.88
13:03:49|8464.85
13:03:51|8464.85
13:03:52|8464.85
13:03:52|8464.85
13:03:54|8464.85
13:03:55|8464.85
13:03:56|8464.85
13:03:58|8464.85
13:03:59|8464.85
13:04:00|8464.85
13:04:00|8464.85
13:04:01|8464.85
13:04:03|8464.85
13:04:04|8464.85
13:04:05|8464.85
13:04:05|8473.44
13:04:08|8473.88
13:04:09|8473.88
13:04:09|8473.88
13:04:10|8473.88
13:04:12|8478.9
13:04:12|8478.9
13:04:14|8478.9
13:04:15|8478.9
13:04:16|8478.9
13:04:16|8478.9
13:04:17|8478.9
13:04:19|8478.9
13:04:19|8478.9
13:04:21|8478.9
13:04:22|8475.83
13:04:23|8475.83
13:04:24|8473.04
13:04:25|8478.87
13:04:26|8478.87
13:04:27|8490.2
13:04:27|8490.2
13:04:30|8490.2
13:04:31|8490.2
13:04:32|8490.2
13:04:33|8489.78
13:04:34|8489.78
13:04:35|8489.78
13:04:36|8489.78
13:04:37|8489.78
13:04:38|8489.78
13:04:39|8480.75
13:04:40|8480.75
13:04:41|8480.74
13:04:42|8479.68
13:04:43|8473.91
13:04:44|8474.78
13:04:45|8474.78
13:04:46|8474.78
13:04:47|8474.78
13:04:48|8474.78
13:04:50|8474.78
13:04:51|8474.78
13:04:51|8483.77
13:04:52|8483.77
13:04:54|8483.77
13:04:55|8483.77
13:04:56|8483.77
13:04:57|8483.77
13:04:58|8483.77
13:04:59|8483.77
13:05:00|8483.77
13:05:01|8483.34
13:05:02|8483.34
13:05:03|8476.44
13:05:05|8476.44
13:05:06|8476.44
13:05:07|8476.44
13:05:08|8476.44
13:05:09|8476.44
13:05:11|8480.61
13:05:12|8480.61
13:05:12|8480.61
13:05:14|8480.61
13:05:15|8480.61
13:05:16|8480.61
13:05:17|8480.61
13:05:17|8480.61
13:05:19|8480.61
13:05:21|8480.61
13:05:21|8480.61
13:05:22|8480.61
13:05:23|8480.61
13:05:24|8480.61
13:05:25|8480.61
13:05:26|8480.61
13:05:27|8480.61
13:05:29|8480.61
13:05:30|8480.61
13:05:31|8480.61
13:05:32|8480.61
13:05:33|8480.61
13:05:33|8480.61
13:05:35|8480.61
13:05:36|8480.61
13:05:37|8480.61
13:05:38|8480.61
13:05:39|8480.61
13:05:40|8480.61
13:05:42|8480.61
13:05:42|8480.61
13:05:43|8480.61
13:05:46|8480.61
13:05:46|8480.61
13:05:47|8482.94
13:05:48|8482.94
13:05:50|8477.
13:05:51|8477.
13:05:53|8477.
13:05:54|8470.
13:05:55|8470.
13:05:56|8470.
13:05:57|8470.
13:05:58|8470.
13:05:59|8470.
13:06:01|8470.
13:06:01|8470.
13:06:03|8470.
13:06:04|8470.
13:06:05|8470.
13:06:06|8470.
13:06:07|8465.42
13:06:08|8465.42
13:06:09|8465.42
13:06:10|8465.42
13:06:11|8465.42
13:06:12|8465.42
13:06:13|8471.83
13:06:14|8471.83
13:06:15|8465.42
13:06:16|8465.42
13:06:17|8465.42
13:06:18|8465.42
13:06:20|8471.4
13:06:21|8471.4
13:06:21|8471.4
13:06:22|8471.4
13:06:23|8471.4
13:06:25|8471.4
13:06:26|8471.4
13:06:27|8471.4
13:06:28|8471.4
13:06:29|8471.4
13:06:30|8471.4
13:06:31|8476.9
13:06:32|8476.9
13:06:33|8476.9
13:06:34|8476.9
13:06:35|8476.9
13:06:36|8476.9
13:06:37|8476.9
13:06:38|8476.9
13:06:39|8476.9
13:06:40|8476.9
13:06:41|8476.9
13:06:42|8476.9
13:06:43|8476.9
13:06:44|8476.9
13:06:45|8476.9
13:06:46|8494.63
13:06:47|8494.63
13:06:48|8476.97
13:06:49|8476.97
13:06:50|8476.9
13:06:52|8477.33
13:06:53|8477.33
13:06:54|8477.33
13:06:54|8477.33
13:06:55|8477.33
13:06:57|8477.33
13:06:58|8485.3
13:06:59|8485.3
13:07:01|8485.3
13:07:02|8478.2
13:07:04|8478.2
13:07:04|8478.2
13:07:05|8478.2
13:07:07|8478.2
13:07:08|8478.2
13:07:09|8478.2
13:07:10|8478.2
13:07:12|8486.72
13:07:12|8486.72
13:07:13|8486.72
13:07:14|8486.72
13:07:16|8487.58
13:07:16|8487.58
13:07:17|8487.58
13:07:19|8487.58
13:07:19|8487.58
13:07:20|8487.58
13:07:22|8487.58
13:07:22|8487.58
13:07:24|8487.58
13:07:25|8487.58
13:07:25|8487.58
13:07:27|8487.58
13:07:27|8487.58
13:07:29|8487.58
13:07:29|8487.58
13:07:31|8487.58
13:07:31|8487.58
13:07:33|8487.58
13:07:34|8487.58
13:07:35|8487.58
13:07:35|8487.58
13:07:37|8487.58
13:07:37|8486.61
13:07:38|8486.61
13:07:39|8486.61
13:07:40|8486.61
13:07:42|8486.61
13:07:42|8486.61
13:07:43|8486.61
13:07:45|8486.61
13:07:45|8486.61
13:07:47|8486.61
13:07:48|8486.61
13:07:48|8486.61
13:07:50|8486.61
13:07:50|8477.35
13:07:51|8477.35
13:07:53|8484.02
13:07:54|8484.02
13:07:55|8487.48
13:07:56|8487.48
13:07:57|8487.48
13:07:59|8486.61
13:07:59|8486.61
13:08:01|8486.61
13:08:02|8486.61
13:08:03|8487.05
13:08:04|8487.05
13:08:05|8487.05
13:08:07|8487.05
13:08:08|8487.05
13:08:09|8487.05
13:08:10|8487.05
13:08:10|8487.05
13:08:11|8487.05
13:08:13|8487.05
13:08:14|8487.05
13:08:15|8487.05
13:08:15|8487.05
13:08:16|8487.05
13:08:18|8487.05
13:08:18|8495.44
13:08:20|8495.44
13:08:20|8495.44
13:08:21|8483.11
13:08:22|8483.11
13:08:23|8483.55
13:08:24|8483.55
13:08:26|8483.55
13:08:27|8483.55
13:08:28|8483.55
13:08:29|8488.41
13:08:30|8488.41
13:08:31|8488.41
13:08:32|8488.41
13:08:33|8488.41
13:08:34|8488.41
13:08:35|8488.41
13:08:36|8488.41
13:08:37|8488.41
13:08:38|8488.41
13:08:39|8488.41
13:08:40|8488.41
13:08:41|8488.41
13:08:42|8488.41
13:08:43|8488.41
13:08:45|8488.41
13:08:45|8485.
13:08:47|8485.
13:08:48|8479.52
13:08:48|8479.52
13:08:50|8477.8
13:08:51|8478.22
13:08:51|8478.22
13:08:52|8478.22
13:08:54|8478.22
13:08:55|8478.22
13:08:56|8478.22
13:08:58|8478.22
13:08:59|8478.22
13:09:00|8478.22
13:09:02|8485.98
13:09:03|8485.98
13:09:05|8485.98
13:09:06|8477.78
13:09:07|8477.78
13:09:09|8476.97
13:09:10|8476.97
13:09:11|8476.97
13:09:12|8476.97
13:09:14|8476.97
13:09:14|8478.72
13:09:16|8478.72
13:09:17|8478.72
13:09:18|8478.72
13:09:19|8478.72
13:09:20|8478.72
13:09:21|8478.72
13:09:23|8478.72
13:09:24|8478.72
13:09:25|8478.72
13:09:25|8478.72
13:09:27|8478.72
13:09:27|8478.72
13:09:28|8478.72
13:09:29|8478.72
13:09:31|8478.72
13:09:31|8478.72
13:09:32|8478.72
13:09:33|8485.86
13:09:34|8491.88
13:09:35|8491.88
13:09:36|8491.88
13:09:37|8491.88
13:09:38|8491.88
13:09:40|8491.88
13:09:41|8491.88
13:09:41|8491.88
13:09:43|8491.88
13:09:44|8491.88
13:09:45|8491.88
13:09:46|8491.88
13:09:46|8491.88
13:09:48|8491.88
13:09:48|8491.88
13:09:49|8491.87
13:09:50|8491.87
13:09:51|8491.87
13:09:52|8491.87
13:09:54|8483.6
13:09:56|8483.6
13:09:56|8483.6
13:09:58|8483.6
13:09:59|8483.6
13:09:59|8482.76
13:10:00|8482.76
13:10:01|8488.44
13:10:03|8484.03
13:10:04|8482.75
13:10:06|8482.75
13:10:07|8482.75
13:10:07|8482.75
13:10:09|8482.75
13:10:10|8489.43
13:10:11|8489.43
13:10:12|8489.43
13:10:13|8489.43
13:10:14|8489.43
13:10:15|8489.43
13:10:15|8489.43
13:10:17|8492.3
13:10:18|8492.3
13:10:19|8492.3
13:10:20|8492.3
13:10:21|8494.42
13:10:21|8494.42
13:10:23|8494.4
13:10:24|8494.4
13:10:25|8494.4
13:10:26|8494.4
13:10:27|8494.4
13:10:28|8494.4
13:10:29|8494.4
13:10:30|8494.4
13:10:30|8494.4
13:10:32|8494.4
13:10:33|8494.4
13:10:34|8494.4
13:10:34|8500.
13:10:36|8500.
13:10:37|8500.
13:10:38|8500.
13:10:39|8505.09
13:10:41|8505.09
13:10:42|8505.09
13:10:42|8505.09
13:10:44|8514.89
13:10:45|8514.89
13:10:46|8514.88
13:10:47|8514.88
13:10:48|8500.01
13:10:49|8500.01
13:10:50|8500.01
13:10:51|8500.01
13:10:52|8500.01
13:10:53|8500.01
13:10:54|8500.01
13:10:56|8509.22
13:10:57|8509.22
13:10:58|8509.22
13:10:59|8503.02
13:11:00|8503.02
13:11:01|8503.02
13:11:02|8503.02
13:11:03|8503.02
13:11:04|8503.02
13:11:06|8503.02
13:11:06|8503.02
13:11:08|8503.02
13:11:09|8513.16
13:11:10|8513.15
13:11:11|8513.16
13:11:12|8513.16
13:11:12|8513.16
13:11:13|8513.15
13:11:14|8513.15
13:11:16|8508.34
13:11:17|8508.34
13:11:18|8508.34
13:11:19|8508.34
13:11:20|8508.34
13:11:21|8508.34
13:11:22|8508.34
13:11:23|8508.34
13:11:24|8508.34
13:11:25|8508.34
13:11:26|8506.29
13:11:27|8506.29
13:11:28|8506.29
13:11:29|8506.29
13:11:30|8506.29
13:11:31|8506.29
13:11:32|8506.29
13:11:33|8506.29
13:11:34|8506.29
13:11:35|8506.29
13:11:36|8506.29
13:11:37|8506.29
13:11:38|8498.84
13:11:40|8498.85
13:11:41|8504.29
13:11:42|8504.29
13:11:43|8504.29
13:11:44|8504.29
13:11:45|8499.53
13:11:46|8499.53
13:11:46|8499.53
13:11:48|8499.53
13:11:48|8499.53
13:11:50|8499.53
13:11:50|8499.53
13:11:52|8498.13
13:11:53|8499.01
13:11:54|8498.59
13:11:55|8499.
13:11:55|8499.
13:11:57|8494.23
13:11:58|8497.74
13:11:59|8497.74
13:12:01|8497.74
13:12:01|8497.74
13:12:02|8497.74
13:12:03|8497.74
13:12:05|8497.74
13:12:06|8497.74
13:12:07|8497.74
13:12:08|8497.74
13:12:09|8497.74
13:12:10|8497.74
13:12:12|8497.74
13:12:12|8497.74
13:12:13|8497.74
13:12:14|8497.74
13:12:15|8497.74
13:12:16|8497.74
13:12:17|8497.74
13:12:18|8497.74
13:12:19|8497.74
13:12:20|8505.17
13:12:21|8505.17
13:12:22|8505.17
13:12:23|8505.17
13:12:24|8505.17
13:12:25|8505.17
13:12:26|8505.17
13:12:27|8505.17
13:12:28|8505.17
13:12:29|8505.17
13:12:30|8505.17
13:12:31|8505.17
13:12:32|8505.17
13:12:34|8505.17
13:12:34|8505.17
13:12:36|8505.17
13:12:37|8505.17
13:12:37|8505.17
13:12:39|8505.17
13:12:40|8505.17
13:12:41|8505.17
13:12:42|8504.74
13:12:42|8504.74
13:12:44|8504.74
13:12:45|8504.74
13:12:45|8509.89
13:12:48|8512.03
13:12:48|8512.03
13:12:49|8512.03
13:12:50|8512.03
13:12:51|8512.03
13:12:52|8512.03
13:12:53|8515.84
13:12:54|8515.84
13:12:55|8515.84
13:12:57|8515.84
13:12:59|8515.84
13:13:00|8505.05
13:13:01|8505.05
13:13:02|8505.05
13:13:03|8505.05
13:13:04|8505.05
13:13:05|8505.05
13:13:06|8505.05
13:13:07|8505.05
13:13:09|8505.05
13:13:10|8505.05
13:13:11|8505.05
13:13:12|8505.05
13:13:14|8505.05
13:13:14|8505.05
13:13:15|8505.05
13:13:17|8505.17
13:13:18|8505.17
13:13:19|8505.17
13:13:20|8505.17
13:13:21|8505.17
13:13:22|8505.17
13:13:23|8505.17
13:13:24|8505.17
13:13:25|8505.17
13:13:26|8505.17
13:13:27|8505.17
13:13:28|8505.17
13:13:29|8505.17
13:13:30|8505.17
13:13:31|8507.51
13:13:32|8507.51
13:13:34|8507.51
13:13:35|8507.51
13:13:36|8505.69
13:13:37|8505.69
13:13:38|8501.29
13:13:39|8501.29
13:13:40|8501.29
13:13:41|8501.29
13:13:42|8501.29
13:13:43|8501.29
13:13:44|8501.29
13:13:45|8501.29
13:13:46|8501.29
13:13:47|8501.72
13:13:48|8504.39
13:13:49|8504.39
13:13:50|8504.39
13:13:51|8504.39
13:13:52|8504.39
13:13:53|8504.39
13:13:54|8501.29
13:13:55|8497.39
13:13:56|8497.39
13:13:57|8497.39
13:13:59|8497.39
13:14:00|8497.39
13:14:01|8497.39
13:14:01|8497.39
13:14:02|8497.39
13:14:05|8497.39
13:14:05|8497.39
13:14:07|8501.64
13:14:09|8501.64
13:14:09|8501.64
13:14:11|8501.64
13:14:11|8501.64
13:14:12|8501.64
13:14:13|8501.64
13:14:15|8499.03
13:14:15|8499.03
13:14:17|8503.95
13:14:18|8503.95
13:14:19|8503.95
13:14:19|8503.95
13:14:21|8503.95
13:14:23|8498.
13:14:23|8498.
13:14:24|8498.
13:14:25|8498.
13:14:26|8486.8
13:14:27|8493.79
13:14:28|8493.79
13:14:29|8493.79
13:14:30|8487.22
13:14:31|8487.22
13:14:32|8487.22
13:14:33|8487.22
13:14:34|8487.22
13:14:35|8487.22
13:14:36|8487.22
13:14:38|8487.22
13:14:38|8487.22
13:14:39|8487.22
13:14:41|8487.22
13:14:42|8487.22
13:14:43|8487.22
13:14:44|8487.22
13:14:46|8484.91
13:14:46|8484.91
13:14:47|8484.91
13:14:48|8484.91
13:14:50|8484.91
13:14:51|8487.22
13:14:52|8487.22
13:14:53|8487.22
13:14:54|8484.03
13:14:55|8483.51
13:14:56|8484.03
13:14:57|8482.75
13:14:58|8482.75
13:15:00|8482.75
13:15:01|8482.75
13:15:01|8484.5
13:15:02|8484.5
13:15:04|8484.5
13:15:05|8487.22
13:15:06|8487.22
13:15:07|8487.22
13:15:08|8487.22
13:15:09|8487.22
13:15:11|8487.22
13:15:11|8487.22
13:15:13|8487.22
13:15:13|8487.22
13:15:14|8487.22
13:15:15|8494.38
13:15:17|8496.93
13:15:18|8496.93
13:15:19|8496.93
13:15:20|8496.93
13:15:21|8496.93
13:15:22|8493.96
13:15:23|8493.96
13:15:24|8493.96
13:15:25|8493.96
13:15:26|8493.96
13:15:27|8493.96
13:15:28|8494.38
13:15:29|8494.38
13:15:30|8494.38
13:15:31|8494.38
13:15:32|8494.38
13:15:33|8494.38
13:15:34|8494.38
13:15:35|8494.38
13:15:36|8494.38
13:15:37|8494.38
13:15:38|8494.38
13:15:39|8494.38
13:15:40|8496.12
13:15:41|8495.27
13:15:42|8519.5
13:15:43|8519.5
13:15:45|8519.5
13:15:45|8519.5
13:15:46|8519.5
13:15:48|8519.5
13:15:48|8498.71
13:15:49|8498.71
13:15:51|8498.71
13:15:51|8498.71
13:15:52|8498.71
13:15:54|8498.71
13:15:54|8498.71
13:15:56|8498.71
13:15:56|8500.19
13:15:57|8496.16
13:15:58|8490.29
13:15:59|8490.74
13:16:01|8490.74
13:16:02|8490.74
13:16:04|8498.
13:16:05|8498.
13:16:06|8498.01
13:16:07|8498.
13:16:08|8498.
13:16:10|8498.
13:16:11|8498.
13:16:12|8498.
13:16:13|8498.
13:16:15|8498.
13:16:15|8498.
13:16:16|8501.53
13:16:18|8501.53
13:16:19|8501.53
13:16:21|8501.53
13:16:21|8501.53
13:16:22|8501.53
13:16:23|8501.53
13:16:24|8501.53
13:16:25|8508.5
13:16:26|8509.66
13:16:27|8510.85
13:16:28|8510.85
13:16:29|8510.85
13:16:30|8510.85
13:16:31|8508.06
13:16:32|8508.08
13:16:33|8508.08
13:16:34|8508.08
13:16:35|8508.08
13:16:36|8508.08
13:16:37|8508.08
13:16:38|8508.08
13:16:39|8508.53
13:16:40|8508.53
13:16:41|8508.53
13:16:42|8508.53
13:16:43|8508.53
13:16:44|8508.53
13:16:46|8508.53
13:16:46|8508.97
13:16:48|8508.97
13:16:48|8507.65
13:16:49|8507.65
13:16:50|8507.65
13:16:52|8507.65
13:16:53|8507.65
13:16:54|8507.65
13:16:54|8507.65
13:16:56|8507.65
13:16:57|8507.65
13:16:58|8507.65
13:16:59|8507.65
13:17:00|8507.65
13:17:01|8507.65
13:17:01|8507.65
13:17:02|8507.65
13:17:03|8507.65
13:17:06|8507.65
13:17:07|8507.65
13:17:08|8507.65
13:17:09|8507.65
13:17:10|8507.65
13:17:12|8509.36
13:17:13|8509.36
13:17:15|8514.17
13:17:16|8514.18
13:17:17|8516.99
13:17:18|8516.57
13:17:19|8516.57
13:17:20|8516.57
13:17:22|8516.57
13:17:23|8516.57
13:17:23|8520.
13:17:25|8520.
13:17:26|8529.12
13:17:26|8529.12
13:17:27|8529.12
13:17:29|8529.12
13:17:30|8516.59
13:17:31|8516.59
13:17:32|8516.59
13:17:33|8517.03
13:17:34|8517.03
13:17:35|8517.03
13:17:36|8517.04
13:17:37|8517.04
13:17:38|8517.04
13:17:39|8517.04
13:17:40|8517.04
13:17:41|8517.04
13:17:42|8517.04
13:17:43|8515.9
13:17:44|8515.9
13:17:45|8515.9
13:17:46|8515.9
13:17:47|8515.9
13:17:48|8515.9
13:17:49|8515.9
13:17:50|8517.88
13:17:51|8517.88
13:17:52|8517.88
13:17:53|8517.88
13:17:54|8517.88
13:17:55|8517.88
13:17:56|8517.88
13:17:57|8517.88
13:17:58|8517.88
13:17:59|8517.88
13:18:00|8517.88
13:18:01|8517.88
13:18:03|8517.88
13:18:04|8517.88
13:18:05|8517.88
13:18:06|8517.88
13:18:07|8517.88
13:18:08|8517.88
13:18:09|8517.88
13:18:10|8517.88
13:18:11|8517.88
13:18:12|8517.88
13:18:14|8517.88
13:18:15|8517.88
13:18:16|8517.88
13:18:17|8517.45
13:18:18|8517.45
13:18:19|8517.45
13:18:19|8517.45
13:18:20|8517.45
13:18:21|8517.45
13:18:23|8517.45
13:18:24|8517.45
13:18:24|8517.45
13:18:25|8517.45
13:18:27|8517.45
13:18:29|8517.45
13:18:29|8517.45
13:18:30|8517.45
13:18:31|8517.45
13:18:32|8517.45
13:18:33|8517.45
13:18:34|8517.45
13:18:35|8517.45
13:18:36|8517.45
13:18:37|8517.45
13:18:38|8517.45
13:18:39|8517.45
13:18:40|8515.74
13:18:41|8515.74
13:18:42|8515.74
13:18:43|8515.74
13:18:44|8515.74
13:18:45|8515.74
13:18:46|8515.74
13:18:47|8515.74
13:18:48|8515.74
13:18:49|8515.74
13:18:50|8515.74
13:18:51|8515.74
13:18:52|8515.74
13:18:53|8515.74
13:18:54|8517.21
13:18:55|8517.21
13:18:56|8517.21
13:18:57|8517.21
13:18:58|8517.21
13:18:59|8517.21
13:19:00|8514.37
13:19:01|8514.37
13:19:02|8514.37
13:19:04|8508.2
13:19:06|8508.2
13:19:07|8508.2
13:19:07|8508.2
13:19:08|8508.2
13:19:09|8508.2
13:19:11|8508.2
13:19:12|8508.2
13:19:12|8508.2
13:19:13|8508.2
13:19:15|8508.2
13:19:16|8508.2
13:19:17|8519.89
13:19:18|8519.89
13:19:19|8519.89
13:19:20|8519.89
13:19:21|8519.89
13:19:22|8519.89
13:19:23|8519.89
13:19:24|8519.89
13:19:26|8519.89
13:19:27|8519.89
13:19:28|8519.89
13:19:28|8519.89
13:19:29|8519.89
13:19:30|8519.89
13:19:31|8519.89
13:19:32|8519.89
13:19:34|8526.57
13:19:34|8526.57
13:19:35|8528.37
13:19:36|8528.37
13:19:37|8528.37
13:19:38|8534.86
13:19:40|8534.86
13:19:40|8534.86
13:19:41|8534.86
13:19:42|8534.86
13:19:43|8534.86
13:19:45|8534.86
13:19:45|8534.86
13:19:46|8526.23
13:19:47|8525.75
13:19:49|8526.16
13:19:49|8526.16
13:19:51|8534.01
13:19:52|8534.01
13:19:53|8534.01
13:19:54|8534.01
13:19:55|8534.01
13:19:56|8534.01
13:19:57|8534.01
13:19:58|8527.88
13:19:59|8527.88
13:20:00|8527.88
13:20:01|8527.88
13:20:02|8527.88
13:20:03|8527.88
13:20:05|8527.88
13:20:06|8527.88
13:20:08|8527.88
13:20:09|8527.88
13:20:10|8527.88
13:20:10|8522.11
13:20:13|8522.11
13:20:13|8522.11
13:20:15|8522.11
13:20:16|8522.11
13:20:17|8522.11
13:20:18|8522.11
13:20:18|8522.11
13:20:20|8522.11
13:20:21|8522.11
13:20:22|8522.11
13:20:23|8522.11
13:20:23|8522.11
13:20:25|8522.11
13:20:25|8522.11
13:20:27|8522.11
13:20:28|8522.11
13:20:29|8522.11
13:20:30|8522.11
13:20:31|8522.11
13:20:31|8522.11
13:20:33|8522.11
13:20:33|8522.11
13:20:35|8516.68
13:20:35|8516.68
13:20:37|8516.68
13:20:38|8516.68
13:20:39|8516.68
13:20:40|8516.68
13:20:41|8516.68
13:20:42|8516.68
13:20:43|8516.68
13:20:44|8517.92
13:20:45|8517.92
13:20:46|8517.92
13:20:47|8517.92
13:20:48|8517.92
13:20:49|8517.92
13:20:49|8517.92
13:20:51|8517.92
13:20:53|8517.92
13:20:53|8517.92
13:20:54|8517.92
13:20:55|8517.92
13:20:56|8511.11
13:20:57|8511.11
13:20:58|8511.11
13:20:59|8511.11
13:21:00|8512.62
13:21:01|8512.62
13:21:02|8512.62
13:21:03|8512.62
13:21:05|8512.62
13:21:07|8520.48
13:21:08|8520.48
13:21:09|8520.48
13:21:10|8520.48
13:21:11|8520.48
13:21:12|8520.48
13:21:12|8520.48
13:21:14|8520.48
13:21:16|8520.48
13:21:16|8520.48
13:21:17|8520.48
13:21:18|8520.48
13:21:19|8520.48
13:21:20|8520.48
13:21:21|8520.48
13:21:23|8529.57
13:21:23|8529.57
13:21:24|8529.57
13:21:25|8529.57
13:21:26|8529.57
13:21:28|8529.57
13:21:28|8529.57
13:21:29|8529.57
13:21:30|8529.57
13:21:31|8529.57
13:21:33|8529.57
13:21:33|8529.57
13:21:34|8529.57
13:21:35|8529.57
13:21:36|8529.57
13:21:37|8526.58
13:21:38|8529.57
13:21:39|8529.57
13:21:40|8529.57
13:21:41|8529.57
13:21:42|8529.57
13:21:44|8529.57
13:21:44|8529.57
13:21:45|8529.57
13:21:46|8529.57
13:21:47|8529.57
13:21:48|8529.57
13:21:50|8529.57
13:21:50|8530.
13:21:51|8530.
13:21:53|8530.
13:21:54|8532.84
13:21:55|8532.84
13:21:56|8532.84
13:21:57|8532.84
13:21:58|8532.84
13:21:59|8532.84
13:22:00|8532.84
13:22:01|8532.84
13:22:02|8532.84
13:22:03|8532.84
13:22:04|8532.84
13:22:05|8532.84
13:22:06|8532.84
13:22:07|8532.84
13:22:09|8530.42
13:22:10|8530.42
13:22:11|8530.42
13:22:13|8526.16
13:22:13|8526.16
13:22:15|8526.16
13:22:16|8526.16
13:22:17|8526.16
13:22:19|8526.16
13:22:19|8526.16
13:22:21|8526.16
13:22:22|8526.16
13:22:23|8526.16
13:22:24|8530.63
13:22:25|8530.
13:22:26|8530.
13:22:28|8530.
13:22:29|8530.
13:22:30|8530.
13:22:31|8530.
13:22:31|8530.
13:22:32|8530.
13:22:33|8530.
13:22:34|8530.
13:22:36|8530.
13:22:36|8530.
13:22:38|8530.
13:22:39|8530.
13:22:40|8530.
13:22:41|8525.21
13:22:42|8525.21
13:22:43|8525.21
13:22:44|8525.21
13:22:45|8525.21
13:22:46|8525.21
13:22:48|8525.21
13:22:48|8525.21
13:22:50|8525.21
13:22:51|8525.21
13:22:52|8525.21
13:22:52|8525.21
13:22:54|8525.21
13:22:55|8525.21
13:22:55|8525.21
13:22:56|8525.21
13:22:57|8525.21
13:22:59|8525.21
13:22:59|8525.21
13:23:00|8525.21
13:23:02|8525.21
13:23:03|8522.17
13:23:04|8522.17
13:23:05|8522.17
13:23:06|8522.17
13:23:07|8522.17
13:23:09|8522.13
13:23:10|8522.13
13:23:12|8522.13
13:23:12|8522.13
13:23:13|8522.13
13:23:14|8522.13
13:23:15|8522.13
13:23:16|8522.13
13:23:17|8519.6
13:23:18|8519.6
13:23:19|8519.6
13:23:20|8519.6
13:23:22|8519.6
13:23:23|8519.6
13:23:24|8519.6
13:23:25|8519.6
13:23:27|8519.6
13:23:27|8519.6
13:23:28|8519.6
13:23:29|8519.6
13:23:30|8519.6
13:23:31|8519.6
13:23:32|8519.6
13:23:33|8519.6
13:23:34|8519.6
13:23:35|8519.6
13:23:36|8519.6
13:23:37|8518.38
13:23:38|8518.38
13:23:39|8518.38
13:23:40|8518.38
13:23:41|8518.38
13:23:42|8518.38
13:23:43|8514.48
13:23:44|8516.57
13:23:45|8516.57
13:23:46|8516.57
13:23:47|8511.11
13:23:48|8511.11
13:23:49|8511.11
13:23:50|8511.11
13:23:51|8511.11
13:23:52|8511.11
13:23:53|8511.11
13:23:54|8508.
13:23:55|8508.01
13:23:56|8508.
13:23:58|8510.03
13:23:58|8510.03
13:24:00|8510.03
13:24:01|8510.03
13:24:02|8510.03
13:24:03|8510.03
13:24:04|8510.03
13:24:05|8520.73
13:24:06|8520.73
13:24:07|8520.73
13:24:09|8520.73
13:24:10|8520.73
13:24:11|8520.73
13:24:12|8520.73
13:24:13|8520.73
13:24:14|8520.73
13:24:15|8518.09
13:24:16|8520.73
13:24:17|8520.73
13:24:18|8520.73
13:24:19|8520.73
13:24:20|8520.73
13:24:21|8520.73
13:24:22|8520.73
13:24:24|8520.73
13:24:24|8520.73
13:24:25|8513.74
13:24:26|8509.42
13:24:27|8509.42
13:24:29|8509.42
13:24:30|8509.42
13:24:31|8509.42
13:24:32|8509.42
13:24:32|8509.42
13:24:33|8509.42
13:24:34|8509.42
13:24:35|8509.42
13:24:37|8509.42
13:24:38|8509.42
13:24:38|8509.42
13:24:40|8509.42
13:24:41|8509.42
13:24:41|8509.42
13:24:42|8509.42
13:24:44|8508.
13:24:45|8508.
13:24:45|8508.
13:24:47|8508.
13:24:48|8508.
13:24:49|8508.
13:24:50|8508.
13:24:51|8508.
13:24:52|8508.
13:24:53|8505.05
13:24:54|8505.02
13:24:56|8505.02
13:24:56|8505.02
13:24:57|8505.02
13:24:58|8505.02
13:24:59|8505.02
13:25:01|8505.02
13:25:01|8505.02
13:25:02|8508.39
13:25:03|8508.39
13:25:04|8508.39
13:25:05|8508.39
13:25:06|8508.39
13:25:07|8508.39
13:25:09|8508.39
13:25:10|8502.69
13:25:12|8502.69
13:25:12|8502.69
13:25:14|8502.69
13:25:14|8502.69
13:25:16|8502.69
13:25:17|8502.69
13:25:19|8502.69
13:25:20|8502.69
13:25:20|8502.69
13:25:22|8502.69
13:25:23|8502.69
13:25:24|8502.69
13:25:25|8502.69
13:25:26|8502.69
13:25:27|8502.69
13:25:28|8502.69
13:25:29|8502.69
13:25:30|8502.69
13:25:31|8502.69
13:25:32|8502.69
13:25:33|8502.69
13:25:34|8502.69
13:25:35|8502.69
13:25:36|8502.69
13:25:37|8501.53
13:25:38|8501.43
13:25:39|8501.43
13:25:40|8501.43
13:25:42|8500.01
13:25:42|8501.38
13:25:43|8501.38
13:25:44|8502.56
13:25:45|8502.56
13:25:46|8504.36
13:25:47|8504.36
13:25:48|8504.36
13:25:49|8504.36
13:25:50|8504.73
13:25:51|8504.73
13:25:53|8504.73
13:25:54|8504.73
13:25:54|8507.71
13:25:55|8504.73
13:25:57|8504.73
13:25:58|8504.73
13:25:58|8504.73
13:26:01|8504.73
13:26:02|8504.73
13:26:03|8504.73
13:26:04|8505.15
13:26:05|8505.15
13:26:06|8505.15
13:26:08|8505.15
13:26:08|8505.15
13:26:10|8505.15
13:26:11|8505.15
13:26:11|8505.15
13:26:13|8505.15
13:26:15|8505.15
13:26:15|8505.15
13:26:16|8517.63
13:26:17|8517.63
13:26:18|8517.63
13:26:20|8517.63
13:26:21|8517.63
13:26:22|8517.63
13:26:23|8518.08
13:26:24|8518.08
13:26:25|8518.08
13:26:26|8518.08
13:26:27|8518.08
13:26:28|8518.08
13:26:29|8520.29
13:26:30|8520.73
13:26:31|8520.73
13:26:32|8520.73
13:26:33|8520.73
13:26:34|8522.17
13:26:35|8522.17
13:26:36|8529.1
13:26:37|8529.1
13:26:38|8529.1
13:26:39|8529.1
13:26:40|8529.1
13:26:41|8529.1
13:26:42|8529.1
13:26:43|8529.1
13:26:44|8529.1
13:26:45|8529.1
13:26:46|8529.1
13:26:47|8529.1
13:26:48|8529.1
13:26:49|8529.1
13:26:50|8519.36
13:26:51|8519.36
13:26:52|8526.94
13:26:53|8526.94
13:26:54|8518.96
13:26:55|8526.92
13:26:56|8518.98
13:26:57|8526.04
13:26:58|8526.04
13:26:59|8526.04
13:27:01|8526.04
13:27:01|8526.04
13:27:03|8526.04
13:27:04|8526.04
13:27:05|8526.04
13:27:06|8526.04
13:27:08|8526.04
13:27:09|8526.04
13:27:10|8526.01
13:27:11|8529.93
13:27:13|8526.39
13:27:13|8526.39
13:27:14|8526.39
13:27:15|8526.39
13:27:17|8526.39
13:27:18|8526.39
13:27:19|8526.39
13:27:20|8526.39
13:27:21|8526.39
13:27:22|8526.39
13:27:23|8526.39
13:27:24|8526.3
13:27:25|8526.3
13:27:26|8526.3
13:27:28|8526.3
13:27:29|8526.3
13:27:30|8526.3
13:27:32|8526.3
13:27:33|8526.3
13:27:33|8530.88
13:27:35|8530.88
13:27:36|8531.16
13:27:37|8531.15
13:27:37|8531.15
13:27:38|8531.15
13:27:40|8531.15
13:27:41|8531.15
13:27:41|8523.74
13:27:43|8531.07
13:27:44|8531.07
13:27:45|8531.07
13:27:46|8531.07
13:27:47|8531.07
13:27:48|8531.07
13:27:49|8523.74
13:27:50|8523.74
13:27:51|8523.74
13:27:52|8523.74
13:27:53|8523.74
13:27:54|8523.74
13:27:55|8520.71
13:27:56|8520.71
13:27:57|8520.71
13:27:58|8520.71
13:27:59|8520.71
13:28:00|8527.32
13:28:01|8527.32
13:28:02|8527.32
13:28:03|8527.32
13:28:04|8527.32
13:28:05|8527.32
13:28:06|8527.32
13:28:07|8527.32
13:28:08|8527.32
13:28:09|8527.32
13:28:10|8527.32
13:28:11|8527.32
13:28:12|8527.32
13:28:14|8527.32
13:28:14|8527.32
13:28:16|8527.32
13:28:17|8527.32
13:28:18|8527.32
13:28:20|8527.32
13:28:20|8527.32
13:28:22|8527.32
13:28:22|8527.32
13:28:24|8527.32
13:28:24|8527.32
13:28:25|8527.32
13:28:26|8527.32
13:28:27|8527.32
13:28:29|8527.32
13:28:29|8527.32
13:28:30|8527.32
13:28:31|8527.32
13:28:32|8527.32
13:28:34|8527.32
13:28:35|8527.32
13:28:36|8527.32
13:28:36|8527.32
13:28:38|8527.32
13:28:38|8527.32
13:28:40|8527.32
13:28:41|8527.32
13:28:42|8527.32
13:28:43|8527.32
13:28:43|8527.32
13:28:44|8527.32
13:28:45|8527.32
13:28:47|8527.32
13:28:47|8527.32
13:28:48|8527.74
13:28:49|8527.75
13:28:51|8527.75
13:28:51|8527.32
13:28:52|8527.32
13:28:54|8534.75
13:28:54|8534.75
13:28:55|8534.75
13:28:56|8534.75
13:28:58|8534.75
13:28:59|8541.45
13:29:00|8541.45
13:29:01|8541.45
13:29:02|8538.99
13:29:03|8531.72
13:29:04|8531.72
13:29:05|8538.13
13:29:06|8538.98
13:29:07|8538.98
13:29:08|8538.98
13:29:09|8538.99
13:29:10|8538.99
13:29:11|8538.99
13:29:12|8533.58
13:29:13|8533.58
13:29:15|8533.58
13:29:16|8533.58
13:29:17|8533.97
13:29:18|8533.97
13:29:19|8533.97
13:29:20|8533.97
13:29:21|8533.97
13:29:22|8533.97
13:29:23|8533.97
13:29:24|8533.97
13:29:25|8533.97
13:29:27|8533.97
13:29:28|8537.49
13:29:28|8537.49
13:29:29|8537.49
13:29:30|8537.49
13:29:32|8537.49
13:29:33|8537.49
13:29:34|8537.49
13:29:36|8542.74
13:29:36|8542.74
13:29:37|8542.74
13:29:38|8542.74
13:29:39|8542.74
13:29:40|8542.74
13:29:41|8542.74
13:29:42|8542.74
13:29:43|8542.74
13:29:44|8533.58
13:29:45|8533.58
13:29:46|8533.58
13:29:47|8533.58
13:29:48|8533.58
13:29:49|8533.58
13:29:50|8533.58
13:29:51|8533.58
13:29:52|8533.58
13:29:53|8533.58
13:29:54|8533.58
13:29:55|8533.58
13:29:56|8533.58
13:29:57|8533.58
13:29:58|8533.91
13:29:59|8533.91
13:30:00|8533.91
13:30:01|8533.91
13:30:03|8533.91
13:30:03|8533.91
13:30:06|8527.32
13:30:06|8527.32
13:30:08|8524.87
13:30:09|8524.87
13:30:10|8524.87
13:30:11|8524.87
13:30:12|8524.87
13:30:13|8520.
13:30:15|8519.97
13:30:16|8519.97
13:30:17|8519.97
13:30:18|8519.97
13:30:19|8519.97
13:30:20|8519.97
13:30:21|8519.97
13:30:22|8519.97
13:30:23|8515.37
13:30:24|8515.37
13:30:25|8515.37
13:30:27|8515.37
13:30:28|8515.37
13:30:29|8515.37
13:30:29|8515.37
13:30:31|8505.6
13:30:32|8505.6
13:30:33|8505.6
13:30:34|8505.6
13:30:34|8505.6
13:30:37|8505.17
13:30:37|8505.17
13:30:38|8500.
13:30:39|8500.
13:30:40|8500.
13:30:41|8500.
13:30:42|8500.
13:30:44|8500.
13:30:44|8500.
13:30:46|8500.76
13:30:47|8506.73
13:30:48|8506.73
13:30:49|8499.76
13:30:50|8499.76
13:30:50|8499.76
13:30:52|8508.4
13:30:53|8508.4
13:30:53|8515.68
13:30:55|8515.68
13:30:56|8515.68
13:30:57|8514.47
13:30:57|8514.47
13:30:58|8520.33
13:31:00|8518.4
13:31:00|8518.4
13:31:02|8522.93
13:31:02|8522.93
13:31:03|8509.38
13:31:05|8509.38
13:31:06|8506.73
13:31:07|8506.73
13:31:08|8506.73
13:31:09|8506.73
13:31:10|8506.73
13:31:11|8506.73
13:31:12|8506.73
13:31:13|8514.87
13:31:14|8514.87
13:31:15|8500.54
13:31:16|8500.54
13:31:18|8500.54
13:31:18|8499.63
13:31:19|8499.63
13:31:21|8499.63
13:31:22|8499.63
13:31:23|8499.63
13:31:24|8499.63
13:31:25|8499.63
13:31:26|8499.63
13:31:27|8499.63
13:31:28|8499.63
13:31:29|8499.63
13:31:30|8499.63
13:31:32|8499.63
13:31:33|8499.63
13:31:34|8499.63
13:31:34|8499.63
13:31:35|8499.73
13:31:36|8499.73
13:31:38|8499.73
13:31:38|8495.
13:31:39|8495.
13:31:40|8495.
13:31:41|8495.
13:31:43|8493.54
13:31:43|8493.54
13:31:44|8493.54
13:31:46|8493.54
13:31:46|8493.54
13:31:47|8493.54
13:31:48|8493.54
13:31:50|8493.54
13:31:50|8493.54
13:31:51|8493.54
13:31:53|8493.54
13:31:53|8493.54
13:31:54|8493.54
13:31:56|8493.54
13:31:57|8493.54
13:31:57|8493.54
13:31:59|8493.54
13:32:00|8493.54
13:32:01|8493.54
13:32:03|8493.54
13:32:04|8493.54
13:32:05|8501.28
13:32:06|8501.28
13:32:07|8501.28
13:32:08|8501.28
13:32:09|8501.28
13:32:10|8501.28
13:32:11|8501.28
13:32:12|8501.28
13:32:13|8501.28
13:32:14|8501.28
13:32:15|8501.28
13:32:17|8501.28
13:32:18|8501.28
13:32:19|8501.28
13:32:20|8501.28
13:32:22|8501.28
13:32:22|8501.28
13:32:24|8501.28
13:32:25|8501.28
13:32:26|8505.24
13:32:27|8505.24
13:32:27|8505.24
13:32:29|8505.24
13:32:30|8505.24
13:32:31|8510.13
13:32:32|8510.13
13:32:33|8508.67
13:32:33|8508.67
13:32:34|8508.67
13:32:36|8510.22
13:32:37|8510.22
13:32:38|8503.97
13:32:39|8502.27
13:32:39|8502.27
13:32:41|8502.27
13:32:42|8502.27
13:32:43|8502.27
13:32:44|8502.27
13:32:45|8502.27
13:32:45|8502.27
13:32:47|8514.95
13:32:47|8515.37
13:32:49|8515.37
13:32:50|8511.15
13:32:51|8511.15
13:32:52|8511.15
13:32:53|8511.15
13:32:53|8511.15
13:32:55|8512.39
13:32:56|8506.49
13:32:56|8506.49
13:32:58|8506.49
13:32:59|8506.49
13:33:00|8506.49
13:33:00|8506.49
13:33:02|8506.49
13:33:03|8506.49
13:33:03|8508.9
13:33:05|8508.9
13:33:06|8509.83
13:33:07|8509.83
13:33:08|8509.83
13:33:08|8509.83
13:33:09|8509.83
13:33:10|8509.83
13:33:12|8502.28
13:33:13|8502.28
13:33:14|8502.28
13:33:15|8502.28
13:33:16|8502.28
13:33:16|8502.28
13:33:17|8502.28
13:33:18|8504.39
13:33:21|8504.39
13:33:21|8504.39
13:33:22|8502.31
13:33:24|8502.31
13:33:26|8502.72
13:33:26|8502.72
13:33:27|8502.72
13:33:29|8502.72
13:33:30|8502.92
13:33:30|8496.27
13:33:33|8496.27
13:33:33|8496.27
13:33:34|8496.27
13:33:35|8496.27
13:33:36|8496.27
13:33:37|8496.27
13:33:38|8501.3
13:33:40|8501.72
13:33:41|8495.88
13:33:42|8495.88
13:33:43|8495.88
13:33:44|8495.88
13:33:45|8507.14
13:33:46|8503.32
13:33:48|8503.32
13:33:48|8503.32
13:33:49|8495.91
13:33:51|8495.91
13:33:51|8495.91
13:33:53|8507.98
13:33:54|8507.8
13:33:55|8507.81
13:33:56|8507.81
13:33:57|8507.81
13:33:58|8507.82
13:33:59|8523.86
13:34:00|8514.64
13:34:01|8514.63
13:34:02|8514.63
13:34:03|8514.63
13:34:04|8514.63
13:34:05|8514.3
13:34:06|8514.3
13:34:07|8514.3
13:34:08|8514.3
13:34:09|8514.3
13:34:10|8514.3
13:34:12|8501.96
13:34:13|8501.96
13:34:14|8501.96
13:34:14|8501.96
13:34:15|8501.96
13:34:17|8509.73
13:34:18|8509.73
13:34:19|8509.73
13:34:21|8509.73
13:34:22|8509.73
13:34:23|8509.73
13:34:24|8515.64
13:34:25|8519.41
13:34:26|8519.41
13:34:27|8519.51
13:34:28|8519.51
13:34:29|8519.51
13:34:31|8519.51
13:34:32|8519.51
13:34:32|8519.51
13:34:34|8519.51
13:34:35|8519.51
13:34:36|8519.51
13:34:36|8516.8
13:34:37|8512.07
13:34:39|8512.07
13:34:40|8513.99
13:34:41|8513.99
13:34:42|8513.99
13:34:43|8508.57
13:34:44|8502.03
13:34:45|8502.03
13:34:46|8502.03
13:34:47|8502.03
13:34:48|8502.03
13:34:49|8502.03
13:34:50|8502.03
13:34:51|8508.66
13:34:52|8514.51
13:34:53|8502.07
13:34:54|8502.07
13:34:56|8502.07
13:34:57|8501.96
13:34:57|8501.96
13:34:59|8501.96
13:35:00|8496.32
13:35:01|8496.32
13:35:02|8496.31
13:35:03|8494.92
13:35:04|8500.37
13:35:05|8500.37
13:35:05|8500.37
13:35:07|8500.37
13:35:09|8500.37
13:35:09|8500.37
13:35:10|8500.37
13:35:11|8500.37
13:35:12|8500.37
13:35:13|8500.37
13:35:14|8500.37
13:35:15|8500.37
13:35:17|8500.37
13:35:17|8500.37
13:35:19|8500.37
13:35:20|8500.37
13:35:20|8500.37
13:35:23|8500.37
13:35:23|8500.37
13:35:24|8500.37
13:35:25|8500.37
13:35:26|8505.69
13:35:27|8505.69
13:35:28|8505.69
13:35:30|8505.69
13:35:31|8505.69
13:35:32|8513.39
13:35:34|8519.83
13:35:35|8519.83
13:35:36|8519.83
13:35:37|8519.83
13:35:38|8519.83
13:35:39|8519.83
13:35:40|8519.83
13:35:41|8514.07
13:35:42|8514.07
13:35:43|8514.07
13:35:44|8514.07
13:35:45|8514.07
13:35:46|8514.07
13:35:47|8514.07
13:35:48|8514.07
13:35:49|8514.07
13:35:50|8514.07
13:35:51|8514.07
13:35:52|8514.07
13:35:53|8514.07
13:35:54|8514.07
13:35:55|8514.07
13:35:56|8514.07
13:35:57|8514.07
13:35:58|8514.07
13:35:59|8514.07
13:36:00|8514.07
13:36:01|8514.07
13:36:02|8514.07
13:36:03|8514.07
13:36:04|8514.07
13:36:05|8514.07
13:36:06|8514.07
13:36:07|8514.07
13:36:08|8511.31
13:36:09|8511.31
13:36:10|8511.74
13:36:11|8511.31
13:36:13|8507.98
13:36:14|8507.98
13:36:14|8507.98
13:36:16|8507.98
13:36:17|8508.98
13:36:18|8508.98
13:36:19|8508.98
13:36:20|8508.98
13:36:22|8508.98
13:36:23|8508.98
13:36:24|8516.17
13:36:27|8516.17
13:36:27|8516.17
13:36:28|8516.17
13:36:29|8516.17
13:36:30|8516.17
13:36:31|8516.17
13:36:32|8516.17
13:36:33|8516.17
13:36:34|8516.17
13:36:36|8516.17
13:36:37|8516.17
13:36:38|8516.17
13:36:39|8516.17
13:36:40|8516.17
13:36:41|8518.03
13:36:42|8518.03
13:36:43|8518.03
13:36:44|8518.03
13:36:45|8518.03
13:36:46|8518.03
13:36:47|8518.03
13:36:48|8516.84
13:36:49|8516.84
13:36:50|8521.62
13:36:51|8518.99
13:36:52|8522.99
13:36:53|8522.99
13:36:54|8522.99
13:36:55|8522.99
13:36:56|8522.99
13:36:57|8522.99
13:36:58|8522.99
13:36:59|8522.99
13:37:00|8522.99
13:37:01|8522.99
13:37:02|8522.99
13:37:03|8522.99
13:37:04|8522.99
13:37:05|8522.99
13:37:06|8522.99
13:37:08|8529.
13:37:09|8529.
13:37:10|8529.
13:37:10|8529.
13:37:12|8529.
13:37:13|8529.
13:37:13|8529.
13:37:14|8529.
13:37:16|8529.
13:37:17|8529.
13:37:17|8529.
13:37:18|8529.
13:37:19|8529.
13:37:21|8529.
13:37:22|8529.
13:37:24|8528.98
13:37:24|8528.98
13:37:26|8528.98
13:37:26|8528.97
13:37:28|8530.11
13:37:29|8530.11
13:37:30|8530.23
13:37:31|8535.06
13:37:32|8531.13
13:37:34|8531.13
13:37:34|8531.13
13:37:35|8531.13
13:37:36|8531.13
13:37:37|8531.13
13:37:39|8535.26
13:37:40|8535.26
13:37:41|8535.26
13:37:42|8535.26
13:37:43|8535.26
13:37:44|8535.26
13:37:45|8532.92
13:37:46|8532.92
13:37:47|8532.92
13:37:48|8532.92
13:37:49|8542.74
13:37:50|8544.07
13:37:51|8544.07
13:37:52|8544.07
13:37:53|8542.91
13:37:54|8542.49
13:37:55|8542.68
13:37:56|8544.07
13:37:57|8544.07
13:37:58|8544.07
13:37:59|8544.07
13:38:00|8544.07
13:38:01|8549.6
13:38:02|8548.32
13:38:03|8548.32
13:38:04|8548.32
13:38:05|8548.32
13:38:06|8548.32
13:38:07|8542.74
13:38:08|8542.74
13:38:09|8542.74
13:38:10|8542.74
13:38:11|8542.74
13:38:12|8542.74
13:38:14|8542.74
13:38:14|8542.74
13:38:16|8542.74
13:38:17|8542.74
13:38:17|8542.74
13:38:18|8542.74
13:38:20|8542.74
13:38:21|8542.74
13:38:22|8542.74
13:38:23|8542.74
13:38:23|8542.74
13:38:24|8542.74
13:38:26|8542.74
13:38:26|8542.74
13:38:27|8542.74
13:38:28|8542.74
13:38:30|8542.74
13:38:30|8542.74
13:38:32|8542.74
13:38:33|8542.74
13:38:34|8542.74
13:38:35|8538.17
13:38:36|8538.17
13:38:37|8538.17
13:38:38|8538.17
13:38:39|8538.17
13:38:40|8538.17
13:38:41|8538.17
13:38:42|8538.17
13:38:44|8534.92
13:38:44|8534.92
13:38:46|8534.92
13:38:47|8534.92
13:38:48|8534.92
13:38:48|8534.92
13:38:49|8534.92
13:38:51|8534.92
13:38:52|8534.92
13:38:53|8534.92
13:38:54|8534.92
13:38:55|8534.92
13:38:56|8536.92
13:38:57|8536.92
13:38:58|8536.92
13:38:59|8536.92
13:39:00|8536.92
13:39:02|8536.92
13:39:03|8536.92
13:39:03|8528.81
13:39:05|8528.81
13:39:06|8528.81
13:39:06|8528.81
13:39:07|8529.51
13:39:09|8529.51
13:39:10|8529.51
13:39:11|8529.51
13:39:12|8529.51
13:39:13|8529.51
13:39:15|8529.51
13:39:15|8529.51
13:39:16|8529.51
13:39:17|8542.74
13:39:18|8542.74
13:39:19|8542.74
13:39:20|8542.74
13:39:21|8542.74
13:39:22|8542.74
13:39:23|8542.74
13:39:24|8542.74
13:39:26|8542.74
13:39:28|8542.74
13:39:28|8542.74
13:39:29|8542.74
13:39:30|8542.74
13:39:31|8542.31
13:39:32|8542.31
13:39:33|8542.31
13:39:35|8542.31
13:39:35|8542.31
13:39:37|8536.92
13:39:38|8536.92
13:39:39|8534.3
13:39:40|8534.3
13:39:41|8534.3
13:39:42|8534.3
13:39:43|8534.3
13:39:44|8534.3
13:39:45|8538.36
13:39:46|8538.36
13:39:46|8538.36
13:39:48|8538.36
13:39:49|8538.36
13:39:50|8537.5
13:39:51|8537.5
13:39:52|8537.5
13:39:53|8530.78
13:39:54|8537.07
13:39:54|8537.07
13:39:56|8537.07
13:39:57|8537.07
13:39:58|8537.07
13:39:58|8537.07
13:40:00|8530.79
13:40:00|8530.79
13:40:02|8530.79
13:40:03|8530.79
13:40:04|8530.75
13:40:05|8530.75
13:40:07|8530.75
13:40:08|8526.72
13:40:09|8526.72
13:40:10|8529.72
13:40:11|8529.72
13:40:12|8529.72
13:40:14|8529.72
13:40:14|8527.56
13:40:15|8527.56
13:40:17|8527.56
13:40:18|8526.68
13:40:19|8526.68
13:40:20|8526.68
13:40:21|8526.68
13:40:22|8526.68
13:40:23|8526.68
13:40:25|8526.68
13:40:25|8518.08
13:40:27|8518.08
13:40:28|8518.08
13:40:29|8518.08
13:40:30|8518.08
13:40:31|8518.08
13:40:32|8518.08
13:40:33|8518.08
13:40:34|8518.08
13:40:36|8518.08
13:40:36|8518.08
13:40:38|8518.08
13:40:38|8518.08
13:40:40|8518.08
13:40:40|8518.08
13:40:41|8518.08
13:40:42|8518.08
13:40:43|8518.08
13:40:45|8518.08
13:40:45|8518.08
13:40:46|8518.08
13:40:48|8518.08
13:40:49|8518.08
13:40:49|8518.08
13:40:50|8518.08
13:40:52|8518.08
13:40:53|8518.08
13:40:54|8518.08
13:40:54|8518.08
13:40:55|8518.08
13:40:56|8518.08
13:40:58|8512.73
13:40:58|8512.73
13:40:59|8512.73
13:41:00|8517.66
13:41:02|8518.08
13:41:02|8518.08
13:41:03|8518.08
13:41:05|8517.23
13:41:06|8517.23
13:41:07|8521.3
13:41:09|8521.3
13:41:10|8521.3
13:41:11|8520.83
13:41:11|8520.83
13:41:13|8520.83
13:41:14|8520.83
13:41:15|8520.83
13:41:16|8520.83
13:41:17|8520.83
13:41:18|8520.83
13:41:19|8520.83
13:41:20|8520.83
13:41:21|8520.83
13:41:22|8520.83
13:41:23|8520.83
13:41:24|8533.99
13:41:25|8533.99
13:41:27|8533.99
13:41:27|8520.83
13:41:28|8520.83
13:41:30|8520.83
13:41:30|8520.83
13:41:32|8520.83
13:41:33|8520.83
13:41:34|8520.83
13:41:36|8520.83
13:41:38|8520.83
13:41:38|8520.83
13:41:40|8520.83
13:41:42|8533.45
13:41:43|8525.
13:41:44|8525.
13:41:45|8525.
13:41:46|8525.
13:41:47|8525.
13:41:48|8525.
13:41:49|8525.
13:41:50|8525.
13:41:50|8525.
13:41:51|8525.
13:41:54|8521.53
13:41:54|8521.53
13:41:55|8521.53
13:41:56|8521.53
13:41:57|8521.53
13:41:58|8525.
13:41:59|8525.
13:42:00|8525.
13:42:02|8525.
13:42:03|8525.
13:42:04|8525.
13:42:05|8525.
13:42:07|8525.
13:42:07|8525.
13:42:08|8525.
13:42:09|8525.
13:42:11|8525.
13:42:13|8525.
13:42:13|8525.
13:42:15|8527.19
13:42:16|8525.88
13:42:16|8525.88
13:42:17|8525.88
13:42:18|8522.11
13:42:19|8522.11
13:42:21|8522.11
13:42:22|8522.11
13:42:23|8522.11
13:42:24|8522.11
13:42:25|8522.11
13:42:27|8522.11
13:42:28|8520.27
13:42:29|8520.27
13:42:31|8520.27
13:42:31|8520.27
13:42:33|8520.27
13:42:33|8520.27
13:42:34|8520.27
13:42:35|8520.27
13:42:36|8520.27
13:42:37|8520.27
13:42:38|8520.27
13:42:40|8520.27
13:42:40|8520.27
13:42:42|8520.27
13:42:42|8520.27
13:42:44|8520.27
13:42:44|8520.27
13:42:46|8520.27
13:42:46|8507.8
13:42:47|8507.8
13:42:49|8507.8
13:42:49|8507.8
13:42:51|8507.8
13:42:51|8507.8
13:42:52|8507.8
13:42:53|8507.8
13:42:54|8507.8
13:42:56|8507.8
13:42:57|8515.26
13:42:57|8515.26
13:42:59|8515.26
13:42:59|8515.26
13:43:00|8515.26
13:43:01|8515.26
13:43:02|8516.07
13:43:03|8516.07
13:43:04|8516.07
13:43:06|8516.07
13:43:06|8516.07
13:43:07|8516.07
13:43:08|8516.07
13:43:10|8516.07
13:43:10|8516.07
13:43:11|8514.36
13:43:12|8514.36
13:43:13|8514.36
13:43:14|8514.36
13:43:16|8514.36
13:43:17|8512.16
13:43:18|8512.16
13:43:18|8512.59
13:43:19|8504.65
13:43:21|8503.08
13:43:21|8511.71
13:43:22|8511.71
13:43:23|8496.81
13:43:24|8505.93
13:43:25|8505.93
13:43:26|8505.93
13:43:28|8505.93
13:43:30|8505.93
13:43:30|8505.93
13:43:32|8505.93
13:43:33|8504.47
13:43:34|8502.05
13:43:36|8502.05
13:43:36|8502.05
13:43:38|8502.05
13:43:38|8502.05
13:43:39|8502.05
13:43:40|8503.76
13:43:41|8503.76
13:43:43|8502.05
13:43:44|8502.05
13:43:45|8502.05
13:43:46|8502.05
13:43:47|8502.05
13:43:48|8508.29
13:43:49|8498.02
13:43:50|8498.02
13:43:51|8498.02
13:43:52|8498.02
13:43:53|8498.02
13:43:54|8512.48
13:43:55|8512.48
13:43:56|8509.4
13:43:57|8509.39
13:43:58|8509.39
13:43:59|8509.39
13:44:00|8509.39
13:44:01|8509.39
13:44:02|8509.39
13:44:04|8509.39
13:44:04|8509.39
13:44:07|8509.39
13:44:07|8509.01
13:44:08|8509.01
13:44:09|8509.01
13:44:10|8509.01
13:44:11|8509.01
13:44:13|8508.12
13:44:14|8496.19
13:44:15|8496.19
13:44:16|8496.19
13:44:18|8496.19
13:44:18|8496.19
13:44:20|8496.19
13:44:21|8496.19
13:44:22|8496.19
13:44:23|8496.19
13:44:24|8496.19
13:44:25|8496.19
13:44:25|8496.19
13:44:27|8497.05
13:44:29|8497.05
13:44:29|8497.05
13:44:31|8497.05
13:44:32|8499.49
13:44:33|8501.2
13:44:35|8501.2
13:44:36|8501.2
13:44:37|8493.43
13:44:38|8493.43
13:44:39|8493.43
13:44:40|8493.43
13:44:41|8493.43
13:44:43|8502.05
13:44:43|8502.05
13:44:44|8502.05
13:44:46|8493.01
13:44:47|8493.01
13:44:48|8501.16
13:44:49|8493.03
13:44:50|8493.03
13:44:51|8493.03
13:44:52|8493.03
13:44:53|8494.79
13:44:54|8505.97
13:44:55|8505.97
13:44:56|8505.97
13:44:57|8505.97
13:44:58|8505.97
13:44:59|8505.97
13:45:00|8505.97
13:45:01|8505.97
13:45:02|8502.38
13:45:04|8502.38
13:45:04|8502.38
13:45:05|8503.23
13:45:07|8503.23
13:45:08|8503.23
13:45:08|8508.76
13:45:09|8508.76
13:45:11|8508.77
13:45:11|8514.58
13:45:13|8517.76
13:45:13|8517.76
13:45:15|8517.76
13:45:15|8517.76
13:45:16|8517.76
13:45:17|8517.76
13:45:19|8517.76
13:45:19|8517.76
13:45:20|8517.76
13:45:22|8517.76
13:45:22|8505.82
13:45:23|8505.82
13:45:24|8505.82
13:45:25|8505.82
13:45:26|8505.82
13:45:27|8505.82
13:45:29|8505.82
13:45:30|8505.82
13:45:32|8505.82
13:45:33|8505.82
13:45:33|8505.82
13:45:34|8505.82
13:45:35|8503.7
13:45:36|8503.7
13:45:37|8503.7
13:45:38|8503.7
13:45:39|8503.7
13:45:41|8499.76
13:45:42|8499.75
13:45:43|8499.75
13:45:43|8499.75
13:45:44|8499.75
13:45:45|8499.75
13:45:47|8499.75
13:45:48|8500.05
13:45:48|8500.05
13:45:49|8500.05
13:45:51|8500.05
13:45:51|8500.05
13:45:52|8500.05
13:45:54|8500.05
13:45:54|8500.05
13:45:56|8500.05
13:45:57|8500.05
13:45:58|8500.05
13:45:59|8500.05
13:46:01|8500.05
13:46:02|8500.05
13:46:03|8500.05
13:46:04|8500.05
13:46:04|8500.05
13:46:05|8500.05
13:46:07|8500.05
13:46:07|8500.05
13:46:08|8500.05
13:46:10|8500.05
13:46:12|8500.05
13:46:13|8512.87
13:46:13|8512.87
13:46:14|8512.87
13:46:15|8512.87
13:46:17|8512.87
13:46:18|8512.87
13:46:19|8512.87
13:46:20|8512.87
13:46:20|8507.95
13:46:23|8507.95
13:46:23|8507.95
13:46:24|8509.26
13:46:25|8509.26
13:46:26|8509.68
13:46:27|8510.1
13:46:28|8510.1
13:46:29|8510.1
13:46:30|8510.1
13:46:31|8510.1
13:46:32|8510.1
13:46:33|8510.1
13:46:34|8510.1
13:46:35|8510.1
13:46:36|8510.1
13:46:37|8510.1
13:46:38|8510.1
13:46:39|8513.59
13:46:40|8510.29
13:46:41|8510.29
13:46:42|8510.29
13:46:44|8510.29
13:46:45|8510.29
13:46:46|8510.29
13:46:47|8510.29
13:46:47|8510.29
13:46:49|8510.29
13:46:50|8510.29
13:46:51|8516.6
13:46:52|8516.6
13:46:53|8516.6
13:46:55|8516.62
13:46:55|8516.21
13:46:56|8516.21
13:46:57|8516.21
13:46:58|8516.21
13:46:59|8516.21
13:47:00|8516.21
13:47:01|8516.21
13:47:02|8516.21
13:47:03|8516.21
13:47:05|8516.21
13:47:06|8516.21
13:47:08|8516.21
13:47:08|8516.21
13:47:09|8516.21
13:47:10|8516.21
13:47:11|8516.21
13:47:12|8516.21
13:47:13|8513.59
13:47:15|8513.58
13:47:15|8513.58
13:47:16|8513.58
13:47:17|8516.87
13:47:18|8517.29
13:47:19|8517.29
13:47:20|8517.29
13:47:21|8517.29
13:47:22|8514.01
13:47:23|8514.01
13:47:24|8514.01
13:47:25|8514.01
13:47:26|8514.01
13:47:28|8514.01
13:47:29|8514.01
13:47:30|8514.01
13:47:32|8514.01
13:47:33|8514.01
13:47:34|8514.01
13:47:35|8514.01
13:47:37|8514.01
13:47:37|8514.01
13:47:39|8514.01
13:47:40|8514.01
13:47:40|8514.01
13:47:42|8514.01
13:47:42|8514.01
13:47:44|8514.01
13:47:45|8514.01
13:47:45|8514.01
13:47:46|8514.01
13:47:48|8514.01
13:47:49|8514.01
13:47:50|8514.01
13:47:51|8514.01
13:47:52|8514.01
13:47:53|8514.01
13:47:54|8514.01
13:47:55|8514.01
13:47:56|8514.01
13:47:57|8511.23
13:47:58|8511.23
13:47:59|8511.23
13:48:00|8511.23
13:48:01|8511.23
13:48:02|8511.23
13:48:03|8510.44
13:48:04|8510.44
13:48:06|8510.44
13:48:07|8510.44
13:48:07|8510.44
13:48:09|8510.44
13:48:09|8510.44
13:48:10|8510.44
13:48:12|8510.44
13:48:13|8510.44
13:48:14|8510.44
13:48:15|8510.44
13:48:16|8510.44
13:48:17|8510.44
13:48:18|8510.44
13:48:19|8510.44
13:48:20|8510.44
13:48:21|8510.44
13:48:22|8510.44
13:48:23|8510.44
13:48:24|8510.44
13:48:25|8510.44
13:48:26|8508.03
13:48:27|8508.03
13:48:28|8508.03
13:48:29|8508.03
13:48:30|8508.03
13:48:31|8508.03
13:48:33|8508.03
13:48:34|8508.03
13:48:35|8508.03
13:48:36|8508.03
13:48:38|8508.03
13:48:38|8508.03
13:48:40|8508.03
13:48:42|8508.03
13:48:43|8508.03
13:48:44|8508.03
13:48:45|8508.03
13:48:46|8508.03
13:48:47|8508.03
13:48:48|8508.03
13:48:49|8508.03
13:48:50|8508.03
13:48:50|8508.03
13:48:52|8508.
13:48:52|8508.
13:48:54|8508.
13:48:55|8508.67
13:48:57|8508.67
13:48:57|8508.67
13:48:58|8508.67
13:48:59|8508.67
13:49:00|8508.67
13:49:01|8508.67
13:49:02|8508.67
13:49:03|8508.67
13:49:04|8508.67
13:49:05|8508.67
13:49:06|8508.67
13:49:07|8513.44
13:49:08|8513.44
13:49:09|8519.99
13:49:10|8519.99
13:49:11|8519.99
13:49:13|8520.
13:49:14|8520.
13:49:15|8520.
13:49:16|8520.
13:49:17|8520.
13:49:17|8520.
13:49:19|8520.
13:49:21|8520.
13:49:22|8524.23
13:49:23|8515.9
13:49:24|8511.24
13:49:25|8511.24
13:49:27|8511.24
13:49:27|8511.24
13:49:28|8511.24
13:49:29|8511.24
13:49:30|8511.24
13:49:31|8511.24
13:49:32|8511.24
13:49:33|8511.24
13:49:34|8511.24
13:49:36|8511.24
13:49:37|8511.24
13:49:38|8511.24
13:49:39|8511.24
13:49:40|8511.24
13:49:41|8511.24
13:49:42|8511.24
13:49:43|8511.24
13:49:44|8511.24
13:49:45|8511.24
13:49:46|8511.24
13:49:47|8511.24
13:49:48|8511.24
13:49:49|8511.24
13:49:51|8511.24
13:49:52|8511.24
13:49:53|8511.24
13:49:54|8511.24
13:49:55|8511.24
13:49:55|8511.24
13:49:56|8511.24
13:49:58|8511.24
13:49:59|8511.24
13:49:59|8511.24
13:50:00|8511.24
13:50:02|8511.24
13:50:02|8511.24
13:50:03|8511.24
13:50:04|8520.
13:50:06|8520.
13:50:06|8520.
13:50:08|8520.
13:50:09|8520.
13:50:09|8520.
13:50:11|8520.
13:50:12|8520.
13:50:13|8520.
13:50:14|8520.
13:50:15|8520.
13:50:16|8523.23
13:50:17|8523.23
13:50:18|8524.5
13:50:19|8530.44
13:50:20|8530.44
13:50:21|8530.44
13:50:22|8530.44
13:50:23|8530.44
13:50:24|8530.44
13:50:25|8530.01
13:50:26|8530.01
13:50:26|8524.48
13:50:28|8524.48
13:50:29|8524.49
13:50:30|8524.47
13:50:31|8524.47
13:50:31|8524.47
13:50:33|8524.47
13:50:34|8519.66
13:50:35|8519.66
13:50:37|8519.94
13:50:37|8519.95
13:50:38|8519.95
13:50:39|8519.95
13:50:40|8519.95
13:50:41|8519.95
13:50:42|8526.18
13:50:43|8526.18
13:50:44|8526.18
13:50:45|8526.18
13:50:46|8526.18
13:50:47|8526.18
13:50:48|8526.18
13:50:49|8526.18
13:50:50|8526.18
13:50:51|8526.89
13:50:52|8526.89
13:50:53|8526.89
13:50:54|8530.72
13:50:55|8530.72
13:50:56|8530.72
13:50:57|8530.72
13:50:58|8530.72
13:50:59|8530.72
13:51:00|8530.72
13:51:02|8530.72
13:51:03|8528.68
13:51:03|8528.68
13:51:05|8528.68
13:51:06|8528.68
13:51:07|8528.68
13:51:08|8532.
13:51:09|8532.
13:51:10|8532.
13:51:11|8532.
13:51:12|8532.
13:51:13|8532.
13:51:15|8526.97
13:51:15|8526.97
13:51:16|8526.97
13:51:17|8523.7
13:51:18|8523.7
13:51:19|8523.7
13:51:20|8526.8
13:51:21|8526.8
13:51:22|8526.81
13:51:23|8526.81
13:51:24|8526.83
13:51:25|8526.83
13:51:26|8526.83
13:51:27|8526.83
13:51:28|8526.8
13:51:30|8526.8
13:51:31|8526.8
13:51:32|8522.31
13:51:33|8529.41
13:51:34|8529.41
13:51:35|8529.41
13:51:36|8529.41
13:51:36|8522.14
13:51:38|8522.14
13:51:40|8522.14
13:51:40|8522.14
13:51:42|8522.14
13:51:43|8522.03
13:51:45|8516.26
13:51:46|8516.26
13:51:47|8516.26
13:51:49|8516.26
13:51:50|8516.26
13:51:51|8516.26
13:51:52|8516.26
13:51:53|8516.26
13:51:54|8516.26
13:51:55|8516.26
13:51:56|8516.26
13:51:57|8516.26
13:51:58|8516.26
13:51:59|8516.26
13:52:00|8516.26
13:52:01|8516.26
13:52:02|8516.26
13:52:03|8516.26
13:52:04|8514.41
13:52:05|8516.62
13:52:06|8516.62
13:52:07|8516.62
13:52:08|8511.95
13:52:09|8508.67
13:52:10|8508.67
13:52:11|8508.67
13:52:12|8508.67
13:52:13|8508.67
13:52:14|8512.19
13:52:15|8512.19
13:52:16|8512.19
13:52:17|8512.19
13:52:18|8512.19
13:52:19|8512.19
13:52:20|8512.19
13:52:21|8512.19
13:52:22|8512.19
13:52:23|8512.19
13:52:24|8512.19
13:52:25|8512.19
13:52:26|8512.19
13:52:27|8511.94
13:52:28|8511.94
13:52:29|8511.94
13:52:30|8511.94
13:52:31|8511.94
13:52:32|8511.94
13:52:33|8511.94
13:52:34|8515.36
13:52:35|8515.36
13:52:37|8515.36
13:52:37|8515.36
13:52:38|8514.06
13:52:40|8514.06
13:52:41|8514.06
13:52:42|8514.06
13:52:43|8514.06
13:52:44|8509.45
13:52:46|8509.45
13:52:46|8509.45
13:52:48|8509.45
13:52:49|8509.45
13:52:51|8509.45
13:52:51|8509.45
13:52:53|8509.45
13:52:54|8509.45
13:52:55|8509.45
13:52:56|8509.45
13:52:57|8509.45
13:52:58|8509.45
13:52:59|8509.45
13:53:00|8509.45
13:53:00|8503.48
13:53:02|8503.48
13:53:02|8503.48
13:53:05|8503.48
13:53:05|8503.48
13:53:06|8503.48
13:53:07|8503.48
13:53:08|8503.48
13:53:10|8503.48
13:53:11|8503.48
13:53:12|8503.48
13:53:13|8514.09
13:53:13|8514.09
13:53:15|8511.78
13:53:16|8511.78
13:53:17|8511.78
13:53:18|8511.78
13:53:19|8510.57
13:53:20|8510.57
13:53:21|8510.57
13:53:21|8510.57
13:53:22|8510.57
13:53:23|8510.57
13:53:25|8510.57
13:53:26|8510.57
13:53:27|8510.57
13:53:28|8509.68
13:53:28|8509.68
13:53:30|8510.83
13:53:31|8514.07
13:53:32|8514.07
13:53:34|8514.07
13:53:34|8514.07
13:53:35|8514.07
13:53:36|8514.07
13:53:38|8514.07
13:53:38|8514.07
13:53:40|8514.07
13:53:41|8514.07
13:53:41|8514.07
13:53:42|8514.07
13:53:44|8514.07
13:53:44|8514.07
13:53:45|8514.07
13:53:46|8514.07
13:53:47|8514.07
13:53:50|8509.05
13:53:50|8509.05
13:53:51|8509.05
13:53:52|8503.73
13:53:54|8503.73
13:53:55|8503.73
13:53:57|8503.73
13:53:57|8503.73
13:53:58|8503.73
13:53:59|8503.73
13:54:00|8503.73
13:54:01|8503.74
13:54:02|8503.74
13:54:03|8503.74
13:54:04|8503.74
13:54:05|8503.74
13:54:06|8503.74
13:54:07|8511.62
13:54:08|8511.62
13:54:09|8511.62
13:54:10|8511.62
13:54:11|8511.62
13:54:13|8511.62
13:54:13|8511.62
13:54:14|8511.62
13:54:15|8511.62
13:54:16|8511.62
13:54:17|8511.62
13:54:18|8511.62
13:54:19|8514.07
13:54:20|8518.
13:54:21|8520.45
13:54:22|8520.45
13:54:23|8520.45
13:54:24|8520.45
13:54:25|8520.45
13:54:26|8520.45
13:54:27|8520.45
13:54:28|8520.45
13:54:29|8520.45
13:54:30|8522.36
13:54:31|8522.36
13:54:32|8522.2
13:54:33|8522.22
13:54:34|8522.08
13:54:36|8522.08
13:54:36|8522.08
13:54:37|8522.08
13:54:39|8518.97
13:54:41|8518.97
13:54:41|8518.97
13:54:43|8518.97
13:54:43|8518.97
13:54:44|8518.97
13:54:45|8518.97
13:54:46|8518.97
13:54:48|8518.97
13:54:49|8517.99
13:54:50|8517.99
13:54:51|8517.99
13:54:52|8517.99
13:54:53|8517.99
13:54:54|8517.99
13:54:55|8517.99
13:54:56|8517.99
13:54:57|8517.99
13:54:58|8517.99
13:54:59|8511.25
13:55:00|8511.25
13:55:02|8511.25
13:55:02|8511.25
13:55:04|8511.25
13:55:06|8511.25
13:55:06|8511.25
13:55:08|8511.25
13:55:09|8511.25
13:55:10|8511.25
13:55:11|8511.25
13:55:12|8511.25
13:55:13|8511.25
13:55:14|8511.25
13:55:15|8518.97
13:55:16|8518.97
13:55:17|8518.97
13:55:18|8518.97
13:55:20|8518.97
13:55:21|8517.2
13:55:22|8517.2
13:55:24|8517.2
13:55:24|8517.2
13:55:26|8517.18
13:55:27|8517.18
13:55:28|8517.18
13:55:29|8517.18
13:55:30|8517.18
13:55:31|8517.18
13:55:32|8517.18
13:55:32|8517.18
13:55:34|8517.18
13:55:34|8517.18
13:55:35|8517.18
13:55:37|8517.18
13:55:38|8517.18
13:55:40|8517.18
13:55:41|8517.18
13:55:42|8511.36
13:55:43|8511.36
13:55:44|8511.36
13:55:45|8511.36
13:55:46|8511.36
13:55:47|8511.36
13:55:48|8504.33
13:55:49|8504.33
13:55:50|8504.33
13:55:51|8504.33
13:55:52|8504.33
13:55:53|8510.95
13:55:54|8510.95
13:55:56|8510.95
13:55:56|8510.95
13:55:58|8511.31
13:55:58|8511.31
13:56:00|8511.31
13:56:01|8518.26
13:56:01|8518.26
13:56:03|8523.22
13:56:03|8523.22
13:56:05|8523.22
13:56:06|8523.22
13:56:07|8523.22
13:56:08|8523.22
13:56:08|8523.22
13:56:10|8517.5
13:56:10|8517.5
13:56:11|8517.5
13:56:13|8517.5
13:56:14|8517.5
13:56:15|8517.5
13:56:16|8517.5
13:56:17|8513.07
13:56:18|8513.07
13:56:19|8513.07
13:56:20|8513.07
13:56:21|8513.07
13:56:22|8519.68
13:56:23|8519.68
13:56:24|8519.68
13:56:25|8519.68
13:56:26|8519.68
13:56:28|8519.68
13:56:28|8520.54
13:56:29|8520.54
13:56:31|8520.54
13:56:31|8520.54
13:56:32|8520.54
13:56:34|8520.54
13:56:35|8520.54
13:56:35|8520.54
13:56:36|8520.54
13:56:37|8531.57
13:56:38|8524.14
13:56:39|8531.06
13:56:40|8532.42
13:56:41|8532.42
13:56:42|8532.42
13:56:43|8532.42
13:56:45|8532.42
13:56:46|8532.42
13:56:47|8532.42
13:56:48|8524.56
13:56:49|8524.56
13:56:50|8524.56
13:56:51|8524.56
13:56:52|8524.56
13:56:53|8524.56
13:56:55|8524.56
13:56:55|8524.56
13:56:57|8524.56
13:56:57|8524.56
13:56:59|8500.
13:57:00|8500.
13:57:01|8500.
13:57:03|8500.
13:57:03|8500.
13:57:05|8500.
13:57:06|8500.
13:57:08|8500.
13:57:09|8500.
13:57:10|8500.
13:57:11|8506.53
13:57:12|8506.53
13:57:13|8506.53
13:57:14|8506.53
13:57:15|8506.53
13:57:16|8506.53
13:57:17|8508.42
13:57:18|8508.42
13:57:19|8508.42
13:57:20|8506.53
13:57:21|8506.53
13:57:22|8506.53
13:57:23|8506.53
13:57:24|8506.53
13:57:25|8506.53
13:57:26|8506.53
13:57:27|8506.53
13:57:28|8506.53
13:57:29|8506.53
13:57:30|8506.53
13:57:31|8506.53
13:57:32|8506.53
13:57:33|8506.53
13:57:34|8506.53
13:57:35|8506.53
13:57:36|8506.53
13:57:37|8506.53
13:57:38|8503.06
13:57:39|8509.94
13:57:40|8509.94
13:57:41|8509.94
13:57:43|8509.94
13:57:43|8500.57
13:57:45|8500.57
13:57:46|8500.57
13:57:47|8500.57
13:57:48|8500.57
13:57:49|8506.1
13:57:50|8506.1
13:57:51|8506.1
13:57:52|8506.1
13:57:53|8506.1
13:57:55|8506.1
13:57:55|8506.1
13:57:56|8506.1
13:57:57|8506.1
13:57:58|8506.1
13:57:59|8506.1
13:58:00|8506.1
13:58:01|8506.1
13:58:02|8506.1
13:58:03|8506.1
13:58:05|8502.16
13:58:06|8502.16
13:58:07|8502.16
13:58:07|8502.16
13:58:09|8502.16
13:58:09|8502.16
13:58:11|8502.16
13:58:11|8502.16
13:58:12|8502.16
13:58:13|8502.16
13:58:15|8502.16
13:58:16|8502.16
13:58:17|8502.16
13:58:17|8502.16
13:58:19|8502.16
13:58:19|8502.16
13:58:21|8502.16
13:58:22|8502.16
13:58:23|8502.16
13:58:24|8505.19
13:58:24|8505.19
13:58:26|8505.19
13:58:27|8505.19
13:58:28|8505.19
13:58:28|8505.19
13:58:29|8505.19
13:58:31|8505.19
13:58:32|8505.19
13:58:33|8505.19
13:58:34|8502.6
13:58:34|8502.6
13:58:35|8502.6
13:58:37|8502.6
13:58:38|8502.6
13:58:39|8502.6
13:58:39|8502.19
13:58:41|8500.
13:58:42|8500.
13:58:42|8501.54
13:58:45|8508.74
13:58:46|8508.74
13:58:47|8508.74
13:58:48|8508.74
13:58:50|8508.74
13:58:50|8508.74
13:58:51|8508.74
13:58:52|8508.74
13:58:53|8508.74
13:58:55|8506.43
13:58:55|8506.43
13:58:57|8506.43
13:58:59|8506.43
13:59:00|8506.43
13:59:01|8506.43
13:59:03|8506.43
13:59:04|8506.43
13:59:04|8506.43
13:59:06|8506.43
13:59:07|8506.43
13:59:09|8506.43
13:59:10|8506.43
13:59:10|8506.43
13:59:12|8506.43
13:59:13|8506.43
13:59:14|8507.67
13:59:14|8507.67
13:59:16|8507.33
13:59:17|8507.33
13:59:18|8507.33
13:59:19|8507.33
13:59:19|8507.33
13:59:21|8507.33
13:59:22|8507.33
13:59:24|8507.33
13:59:24|8507.33
13:59:25|8504.76
13:59:26|8504.76
13:59:27|8504.76
13:59:28|8504.76
13:59:29|8504.76
13:59:30|8501.22
13:59:31|8495.9
13:59:32|8495.9
13:59:33|8495.9
13:59:34|8495.9
13:59:35|8501.22
13:59:36|8501.22
13:59:37|8501.22
13:59:38|8501.22
13:59:39|8504.91
13:59:40|8504.91
13:59:41|8504.91
13:59:42|8504.91
13:59:44|8504.91
13:59:45|8504.91
13:59:45|8504.91
13:59:47|8505.93
13:59:47|8505.93
13:59:48|8505.93
13:59:50|8498.35
13:59:52|8493.28
13:59:52|8493.28
13:59:54|8493.28
13:59:55|8493.28
13:59:55|8493.28
13:59:57|8493.28
13:59:58|8493.28
13:59:59|8502.38
14:00:00|8502.38
14:00:01|8502.47
14:00:03|8502.47
14:00:03|8502.47
14:00:05|8502.47
14:00:05|8502.47
14:00:07|8502.47
14:00:07|8502.47
14:00:10|8502.47
14:00:10|8502.47
14:00:11|8502.47
14:00:13|8501.46
14:00:14|8501.46
14:00:16|8506.05
14:00:16|8506.05
14:00:18|8506.05
14:00:19|8506.05
14:00:19|8504.72
14:00:20|8504.72
14:00:22|8504.72
14:00:22|8497.99
14:00:23|8505.6
14:00:25|8491.3
14:00:26|8490.
14:00:27|8490.
14:00:28|8490.43
14:00:29|8490.
14:00:30|8490.
14:00:31|8490.
14:00:32|8490.
14:00:33|8490.
14:00:34|8490.
14:00:35|8490.01
14:00:36|8490.01
14:00:37|8490.05
14:00:38|8490.05
14:00:39|8490.05
14:00:40|8492.91
14:00:41|8492.91
14:00:42|8485.21
14:00:43|8485.21
14:00:45|8485.21
14:00:45|8490.37
14:00:47|8490.37
14:00:49|8495.78
14:00:50|8497.73
14:00:51|8497.73
14:00:53|8497.73
14:00:54|8497.73
14:00:54|8497.73
14:00:55|8497.73
14:00:57|8497.73
14:00:58|8490.63
14:00:59|8491.01
14:00:59|8491.01
14:01:01|8491.01
14:01:02|8491.01
14:01:03|8491.01
14:01:04|8484.68
14:01:05|8484.68
14:01:06|8484.68
14:01:07|8484.68
14:01:08|8484.68
14:01:09|8484.68
14:01:10|8484.68
14:01:11|8484.68
14:01:11|8482.75
14:01:13|8482.75
14:01:13|8480.
14:01:15|8480.
14:01:16|8480.
14:01:17|8480.
14:01:18|8486.8
14:01:19|8486.8
14:01:20|8487.73
14:01:21|8487.7
14:01:21|8487.7
14:01:23|8487.7
14:01:25|8487.7
14:01:25|8487.7
14:01:26|8487.7
14:01:27|8487.7
14:01:28|8487.7
14:01:29|8487.7
14:01:30|8487.7
14:01:31|8487.7
14:01:32|8487.7
14:01:33|8487.7
14:01:34|8472.58
14:01:35|8486.67
14:01:36|8486.67
14:01:37|8486.67
14:01:38|8486.67
14:01:39|8486.67
14:01:40|8486.67
14:01:41|8486.67
14:01:42|8486.67
14:01:43|8486.67
14:01:45|8486.67
14:01:46|8486.67
14:01:47|8486.67
14:01:47|8486.67
14:01:48|8486.67
14:01:49|8486.67
14:01:51|8482.02
14:01:52|8482.02
14:01:54|8481.02
14:01:54|8481.02
14:01:55|8481.02
14:01:56|8481.02
14:01:57|8481.01
14:01:58|8481.01
14:01:59|8481.01
14:02:00|8481.01
14:02:01|8474.3
14:02:02|8474.3
14:02:03|8474.3
14:02:05|8474.3
14:02:07|8474.3
14:02:08|8474.3
14:02:09|8474.3
14:02:10|8474.3
14:02:11|8474.3
14:02:12|8474.3
14:02:13|8474.3
14:02:14|8474.3
14:02:15|8474.3
14:02:16|8474.3
14:02:17|8474.3
14:02:18|8486.66
14:02:19|8486.66
14:02:20|8486.66
14:02:21|8486.66
14:02:22|8486.66
14:02:23|8486.66
14:02:24|8486.66
14:02:26|8486.66
14:02:26|8486.66
14:02:27|8486.66
14:02:29|8486.66
14:02:29|8486.66
14:02:30|8486.66
14:02:32|8483.94
14:02:33|8483.94
14:02:34|8484.45
14:02:35|8484.45
14:02:36|8481.9
14:02:37|8481.9
14:02:38|8481.9
14:02:39|8481.9
14:02:40|8481.9
14:02:41|8477.13
14:02:42|8474.73
14:02:43|8473.88
14:02:44|8470.
14:02:45|8470.02
14:02:47|8470.4
14:02:48|8470.4
14:02:49|8470.44
14:02:49|8470.44
14:02:51|8470.44
14:02:52|8470.44
14:02:53|8471.38
14:02:54|8472.16
14:02:55|8473.87
14:02:56|8471.62
14:02:57|8471.62
14:02:58|8470.59
14:02:59|8477.28
14:03:00|8477.28
14:03:01|8475.81
14:03:02|8471.49
14:03:04|8473.
14:03:05|8473.
14:03:06|8471.44
14:03:07|8470.
14:03:08|8473.08
14:03:08|8473.08
14:03:09|8470.44
14:03:10|8474.01
14:03:11|8470.56
14:03:12|8470.71
14:03:14|8473.59
14:03:15|8473.59
14:03:16|8473.59
14:03:17|8473.59
14:03:18|8473.59
14:03:19|8473.59
14:03:20|8470.
14:03:21|8470.
14:03:22|8466.88
14:03:23|8466.88
14:03:24|8466.88
14:03:25|8466.9
14:03:26|8471.02
14:03:27|8465.84
14:03:28|8465.84
14:03:29|8465.42
14:03:30|8465.42
14:03:31|8465.42
14:03:32|8462.73
14:03:33|8462.73
14:03:34|8464.2
14:03:35|8462.79
14:03:36|8461.
14:03:37|8514.89
14:03:38|8514.89
14:03:39|8481.38
14:03:40|8481.38
14:03:41|8481.38
14:03:42|8481.38
14:03:43|8481.38
14:03:44|8481.38
14:03:45|8481.38
14:03:46|8478.75
14:03:48|8465.45
14:03:49|8465.45
14:03:50|8465.45
14:03:51|8465.45
14:03:52|8465.45
14:03:54|8465.76
14:03:56|8461.62
14:03:56|8463.45
14:03:57|8463.45
14:03:58|8463.45
14:03:59|8463.45
14:04:00|8463.45
14:04:01|8463.45
14:04:02|8461.24
14:04:03|8461.24
14:04:04|8461.24
14:04:05|8461.24
14:04:06|8461.24
14:04:07|8461.24
14:04:08|8461.24
14:04:09|8465.
14:04:10|8465.
14:04:11|8465.
14:04:12|8465.
14:04:13|8465.
14:04:14|8465.
14:04:15|8465.
14:04:16|8468.48
14:04:17|8468.48
14:04:18|8468.48
14:04:19|8468.48
14:04:20|8468.48
14:04:21|8463.95
14:04:22|8463.95
14:04:23|8463.95
14:04:24|8463.95
14:04:25|8463.95
14:04:26|8463.95
14:04:27|8463.95
14:04:28|8463.95
14:04:29|8463.95
14:04:30|8463.95
14:04:31|8463.95
14:04:32|8463.95
14:04:33|8463.95
14:04:34|8463.95
14:04:35|8463.95
14:04:36|8463.95
14:04:38|8457.22
14:04:39|8457.22
14:04:40|8457.22
14:04:41|8455.35
14:04:43|8457.65
14:04:43|8457.65
14:04:44|8457.65
14:04:45|8457.65
14:04:46|8457.65
14:04:47|8457.65
14:04:49|8455.39
14:04:51|8455.39
14:04:52|8455.39
14:04:54|8457.11
14:04:55|8457.11
14:04:57|8457.11
14:04:58|8457.11
14:04:58|8457.11
14:04:59|8457.11
14:05:00|8457.11
14:05:02|8466.45
14:05:02|8466.45
14:05:04|8466.45
14:05:05|8466.45
14:05:06|8466.45
14:05:07|8466.45
14:05:08|8466.45
14:05:09|8466.45
14:05:11|8466.45
14:05:11|8466.45
14:05:13|8466.45
14:05:14|8466.45
14:05:14|8466.45
14:05:15|8466.45
14:05:17|8466.45
14:05:18|8466.45
14:05:18|8466.45
14:05:20|8466.45
14:05:20|8466.45
14:05:21|8466.45
14:05:22|8466.45
14:05:23|8466.45
14:05:24|8466.45
14:05:25|8464.56
14:05:26|8464.56
14:05:28|8464.56
14:05:29|8470.57
14:05:30|8470.57
14:05:31|8470.57
14:05:32|8470.57
14:05:33|8470.57
14:05:34|8470.57
14:05:35|8470.57
14:05:36|8470.57
14:05:37|8470.57
14:05:38|8470.57
14:05:39|8470.57
14:05:40|8465.76
14:05:41|8465.74
14:05:42|8465.74
14:05:43|8465.74
14:05:44|8465.74
14:05:45|8465.74
14:05:46|8465.74
14:05:47|8465.74
14:05:48|8465.74
14:05:50|8462.93
14:05:50|8462.93
14:05:51|8462.93
14:05:53|8462.93
14:05:54|8462.93
14:05:55|8462.93
14:05:57|8462.93
14:05:58|8460.27
14:05:58|8460.27
14:06:00|8460.27
14:06:01|8458.36
14:06:01|8455.86
14:06:03|8458.66
14:06:04|8458.66
14:06:05|8458.66
14:06:06|8458.66
14:06:07|8458.66
14:06:08|8458.66
14:06:08|8458.66
14:06:09|8458.66
14:06:12|8458.66
14:06:12|8458.66
14:06:13|8458.66
14:06:14|8458.66
14:06:15|8458.66
14:06:16|8458.66
14:06:17|8458.66
14:06:18|8458.66
14:06:19|8458.66
14:06:20|8458.66
14:06:21|8458.66
14:06:22|8458.66
14:06:23|8458.66
14:06:24|8458.66
14:06:25|8458.66
14:06:26|8458.66
14:06:27|8458.66
14:06:28|8458.66
14:06:29|8458.66
14:06:30|8458.66
14:06:31|8458.66
14:06:33|8458.66
14:06:33|8458.66
14:06:34|8458.66
14:06:36|8458.66
14:06:37|8458.66
14:06:37|8458.66
14:06:39|8458.66
14:06:40|8458.66
14:06:41|8458.66
14:06:42|8458.66
14:06:43|8458.66
14:06:44|8458.66
14:06:44|8458.66
14:06:45|8458.66
14:06:47|8458.66
14:06:48|8463.67
14:06:49|8463.67
14:06:51|8463.67
14:06:51|8463.67
14:06:52|8463.67
14:06:53|8463.67
14:06:54|8463.67
14:06:57|8466.65
14:06:58|8463.93
14:06:58|8463.93
14:07:00|8468.81
14:07:00|8468.81
14:07:02|8470.
14:07:03|8470.
14:07:04|8470.
14:07:05|8470.
14:07:06|8470.
14:07:07|8470.
14:07:08|8470.
14:07:09|8470.
14:07:10|8470.
14:07:11|8470.
14:07:12|8470.
14:07:13|8470.
14:07:14|8481.63
14:07:15|8481.62
14:07:16|8476.27
14:07:17|8476.27
14:07:18|8473.81
14:07:19|8477.41
14:07:20|8477.83
14:07:21|8477.83
14:07:22|8477.83
14:07:23|8477.83
14:07:24|8477.83
14:07:25|8474.81
14:07:26|8482.
14:07:27|8482.
14:07:28|8482.
14:07:29|8482.
14:07:30|8482.
14:07:31|8482.
14:07:32|8482.
14:07:33|8482.
14:07:34|8482.
14:07:35|8482.
14:07:36|8477.63
14:07:37|8474.23
14:07:38|8474.23
14:07:39|8474.23
14:07:41|8474.23
14:07:42|8477.34
14:07:43|8477.34
14:07:45|8477.34
14:07:45|8477.34
14:07:47|8479.4
14:07:47|8479.4
14:07:49|8479.4
14:07:49|8479.4
14:07:52|8479.4
14:07:53|8473.55
14:07:54|8473.55
14:07:55|8473.55
14:07:57|8476.88
14:07:57|8476.88
14:07:58|8476.88
14:07:59|8476.88
14:08:00|8476.88
14:08:01|8476.88
14:08:03|8474.06
14:08:04|8474.06
14:08:06|8474.06
14:08:06|8476.99
14:08:08|8479.73
14:08:09|8479.73
14:08:10|8479.73
14:08:11|8479.31
14:08:12|8479.31
14:08:13|8479.31
14:08:14|8474.92
14:08:15|8476.62
14:08:16|8476.62
14:08:17|8476.62
14:08:18|8475.36
14:08:19|8475.36
14:08:20|8475.36
14:08:21|8475.36
14:08:22|8473.64
14:08:23|8469.7
14:08:25|8469.7
14:08:26|8469.7
14:08:26|8469.7
14:08:28|8469.7
14:08:29|8469.38
14:08:30|8469.38
14:08:30|8469.38
14:08:31|8469.38
14:08:33|8469.38
14:08:33|8469.38
14:08:34|8469.38
14:08:35|8469.38
14:08:37|8469.38
14:08:37|8469.38
14:08:38|8476.26
14:08:40|8476.69
14:08:41|8476.69
14:08:41|8476.69
14:08:42|8476.69
14:08:43|8476.69
14:08:45|8476.69
14:08:46|8476.69
14:08:47|8476.69
14:08:48|8476.69
14:08:49|8476.69
14:08:50|8476.69
14:08:51|8476.69
14:08:52|8476.69
14:08:53|8476.69
14:08:54|8476.69
14:08:56|8475.9
14:08:56|8476.33
14:08:57|8476.34
14:08:58|8476.34
14:09:00|8476.34
14:09:01|8476.34
14:09:02|8476.34
14:09:03|8476.34
14:09:04|8476.34
14:09:05|8476.34
14:09:06|8476.34
14:09:07|8476.34
14:09:08|8476.34
14:09:09|8476.34
14:09:10|8476.34
14:09:11|8476.34
14:09:12|8476.34
14:09:13|8476.34
14:09:14|8476.34
14:09:15|8476.34
14:09:16|8476.34
14:09:17|8476.34
14:09:18|8476.34
14:09:19|8476.34
14:09:21|8476.34
14:09:21|8476.34
14:09:22|8476.34
14:09:24|8476.34
14:09:24|8476.34
14:09:25|8491.5
14:09:26|8491.5
14:09:27|8491.5
14:09:29|8491.5
14:09:29|8491.5
14:09:30|8491.5
14:09:31|8491.5
14:09:33|8497.65
14:09:33|8497.65
14:09:34|8497.65
14:09:36|8497.65
14:09:36|8497.65
14:09:37|8497.65
14:09:38|8497.65
14:09:39|8496.19
14:09:41|8496.19
14:09:41|8496.19
14:09:42|8496.19
14:09:43|8496.19
14:09:44|8496.19
14:09:46|8488.62
14:09:47|8488.62
14:09:48|8488.62
14:09:49|8488.62
14:09:50|8488.62
14:09:51|8488.62
14:09:52|8488.62
14:09:53|8488.62
14:09:55|8488.62
14:09:55|8488.62
14:09:57|8488.62
14:09:58|8488.62
14:09:59|8488.62
14:10:00|8488.62
14:10:01|8488.62
14:10:03|8494.65
14:10:05|8494.65
14:10:05|8494.65
14:10:07|8494.65
14:10:08|8494.65
14:10:09|8494.65
14:10:09|8494.65
14:10:10|8494.65
14:10:11|8494.65
14:10:13|8494.65
14:10:14|8494.65
14:10:14|8494.65
14:10:16|8494.65
14:10:18|8494.65
14:10:18|8494.65
14:10:19|8494.65
14:10:20|8494.65
14:10:21|8494.65
14:10:23|8494.65
14:10:23|8494.65
14:10:24|8494.65
14:10:25|8494.65
14:10:28|8494.65
14:10:28|8494.65
14:10:29|8494.65
14:10:30|8497.49
14:10:31|8497.49
14:10:32|8497.49
14:10:33|8497.49
14:10:34|8497.49
14:10:35|8494.58
14:10:36|8491.2
14:10:37|8497.49
14:10:38|8497.49
14:10:39|8494.49
14:10:40|8492.49
14:10:41|8492.49
14:10:42|8492.49
14:10:43|8496.76
14:10:44|8496.76
14:10:45|8496.33
14:10:46|8496.33
14:10:47|8496.33
14:10:48|8496.33
14:10:49|8496.33
14:10:50|8496.33
14:10:51|8496.33
14:10:52|8496.33
14:10:54|8496.33
14:10:56|8496.33
14:10:56|8499.98
14:10:58|8499.98
14:10:59|8499.98
14:11:00|8499.98
14:11:02|8505.09
14:11:03|8505.09
14:11:04|8505.09
14:11:06|8505.09
14:11:07|8505.09
14:11:07|8505.09
14:11:08|8505.09
14:11:09|8505.09
14:11:10|8505.09
14:11:11|8505.09
14:11:13|8505.09
14:11:13|8505.09
14:11:14|8500.56
14:11:15|8500.56
14:11:16|8499.98
14:11:17|8499.98
14:11:18|8514.04
14:11:19|8514.04
14:11:21|8514.04
14:11:22|8514.04
14:11:23|8514.04
14:11:24|8514.04
14:11:25|8514.04
14:11:26|8514.04
14:11:27|8514.04
14:11:28|8514.04
14:11:29|8514.04
14:11:30|8514.04
14:11:31|8514.04
14:11:32|8514.04
14:11:34|8503.72
14:11:35|8503.72
14:11:35|8503.72
14:11:36|8503.72
14:11:37|8503.72
14:11:38|8503.72
14:11:39|8503.72
14:11:40|8503.72
14:11:41|8503.72
14:11:43|8502.82
14:11:44|8502.82
14:11:45|8502.82
14:11:45|8502.82
14:11:47|8502.82
14:11:47|8504.82
14:11:49|8504.82
14:11:49|8507.29
14:11:50|8507.29
14:11:51|8507.29
14:11:52|8507.29
14:11:53|8507.29
14:11:56|8512.28
14:11:57|8516.
14:11:58|8516.
14:11:59|8516.
14:12:00|8516.
14:12:01|8516.
14:12:02|8510.22
14:12:03|8507.41
14:12:03|8511.36
14:12:05|8511.36
14:12:07|8511.36
14:12:07|8511.36
14:12:08|8511.36
14:12:09|8511.36
14:12:10|8511.36
14:12:12|8511.36
14:12:13|8511.36
14:12:15|8511.36
14:12:15|8512.77
14:12:16|8512.77
14:12:17|8512.77
14:12:18|8512.77
14:12:19|8513.19
14:12:20|8513.19
14:12:21|8513.19
14:12:22|8512.77
14:12:23|8512.77
14:12:24|8512.77
14:12:25|8512.77
14:12:26|8512.77
14:12:28|8512.35
14:12:28|8512.35
14:12:29|8512.35
14:12:30|8512.35
14:12:31|8512.35
14:12:32|8512.35
14:12:33|8512.35
14:12:34|8512.35
14:12:35|8517.17
14:12:36|8511.9
14:12:37|8511.9
14:12:38|8511.9
14:12:39|8511.9
14:12:40|8511.9
14:12:41|8511.9
14:12:42|8511.9
14:12:43|8511.9
14:12:44|8511.9
14:12:45|8511.9
14:12:46|8511.9
14:12:47|8511.9
14:12:48|8511.9
14:12:50|8511.9
14:12:51|8511.9
14:12:52|8511.9
14:12:53|8511.9
14:12:54|8511.9
14:12:55|8511.9
14:12:56|8511.9
14:12:57|8520.64
14:12:59|8520.64
14:12:59|8520.64
14:13:00|8520.64
14:13:02|8520.64
14:13:02|8520.64
14:13:04|8520.64
14:13:04|8520.64
14:13:05|8520.64
14:13:06|8520.64
14:13:07|8520.64
14:13:09|8520.64
14:13:09|8521.37
14:13:10|8521.37
14:13:12|8508.53
14:13:13|8508.53
14:13:14|8508.53
14:13:16|8508.53
14:13:16|8508.53
14:13:18|8508.53
14:13:18|8508.53
14:13:20|8508.53
14:13:21|8508.53
14:13:21|8508.53
14:13:22|8508.53
14:13:23|8508.53
14:13:24|8508.53
14:13:26|8502.27
14:13:27|8502.27
14:13:28|8502.27
14:13:29|8500.15
14:13:30|8500.15
14:13:31|8500.15
14:13:31|8500.15
14:13:33|8500.15
14:13:33|8500.15
14:13:35|8500.15
14:13:36|8500.15
14:13:36|8500.15
14:13:37|8500.15
14:13:39|8502.3
14:13:39|8502.3
14:13:40|8502.3
14:13:42|8503.71
14:13:42|8500.83
14:13:44|8501.01
14:13:45|8501.01
14:13:46|8500.38
14:13:47|8497.11
14:13:48|8497.11
14:13:49|8497.11
14:13:50|8497.11
14:13:51|8499.96
14:13:53|8496.33
14:13:54|8496.33
14:13:55|8496.33
14:13:56|8497.06
14:13:57|8498.1
14:13:59|8498.1
14:13:59|8498.2
14:14:00|8498.2
14:14:02|8497.78
14:14:04|8497.78
14:14:05|8497.78
14:14:06|8497.78
14:14:07|8498.2
14:14:08|8498.2
14:14:09|8498.2
14:14:11|8498.2
14:14:11|8498.2
14:14:12|8498.2
14:14:14|8497.78
14:14:14|8497.78
14:14:16|8494.79
14:14:16|8500.38
14:14:18|8503.72
14:14:20|8503.72
14:14:20|8507.07
14:14:21|8504.13
14:14:22|8504.13
14:14:23|8504.13
14:14:24|8504.13
14:14:25|8504.13
14:14:26|8504.13
14:14:27|8504.13
14:14:28|8504.13
14:14:29|8504.13
14:14:30|8504.13
14:14:31|8504.13
14:14:32|8504.6
14:14:33|8504.6
14:14:34|8504.6
14:14:35|8504.6
14:14:36|8504.6
14:14:37|8504.6
14:14:39|8504.6
14:14:40|8507.93
14:14:41|8507.93
14:14:42|8507.93
14:14:43|8507.93
14:14:44|8507.93
14:14:45|8515.57
14:14:46|8504.31
14:14:47|8504.31
14:14:48|8504.31
14:14:49|8504.31
14:14:50|8504.31
14:14:51|8504.15
14:14:52|8504.15
14:14:54|8504.15
14:14:55|8504.15
14:14:56|8504.15
14:14:57|8504.15
14:14:59|8508.36
14:15:01|8508.36
14:15:01|8508.36
14:15:02|8508.36
14:15:03|8508.36
14:15:04|8508.36
14:15:05|8508.36
14:15:06|8508.36
14:15:08|8508.36
14:15:09|8508.36
14:15:10|8508.36
14:15:11|8508.36
14:15:11|8508.36
14:15:13|8507.94
14:15:14|8507.93
14:15:15|8507.93
14:15:16|8507.93
14:15:16|8507.93
14:15:18|8503.84
14:15:19|8503.84
14:15:19|8503.84
14:15:21|8503.84
14:15:21|8496.24
14:15:22|8496.24
14:15:23|8496.67
14:15:26|8497.09
14:15:26|8503.84
14:15:27|8503.84
14:15:28|8505.97
14:15:30|8505.97
14:15:32|8506.18
14:15:32|8506.18
14:15:33|8506.18
14:15:35|8506.18
14:15:37|8508.47
14:15:37|8513.14
14:15:38|8513.15
14:15:39|8513.15
14:15:40|8513.15
14:15:41|8513.15
14:15:43|8513.15
14:15:44|8512.38
14:15:45|8512.38
14:15:46|8512.38
14:15:47|8512.38
14:15:48|8512.38
14:15:50|8512.38
14:15:50|8512.38
14:15:51|8512.38
14:15:52|8512.38
14:15:53|8512.38
14:15:54|8512.38
14:15:56|8512.38
14:15:57|8512.38
14:15:58|8512.38
14:15:59|8512.38
14:16:00|8520.
14:16:01|8520.
14:16:02|8520.
14:16:03|8520.
14:16:04|8520.
14:16:06|8520.
14:16:07|8513.79
14:16:07|8513.79
14:16:08|8513.79
14:16:10|8524.05
14:16:11|8524.05
14:16:12|8524.05
14:16:12|8524.05
14:16:14|8524.05
14:16:14|8524.05
14:16:15|8524.05
14:16:17|8524.05
14:16:17|8524.05
14:16:19|8524.05
14:16:20|8524.05
14:16:21|8524.05
14:16:22|8524.05
14:16:23|8524.05
14:16:24|8518.92
14:16:25|8523.18
14:16:26|8523.18
14:16:28|8523.18
14:16:28|8523.18
14:16:30|8523.18
14:16:31|8519.82
14:16:32|8519.82
14:16:33|8519.82
14:16:34|8519.82
14:16:35|8519.82
14:16:35|8519.82
14:16:37|8519.82
14:16:38|8519.82
14:16:38|8519.82
14:16:40|8519.82
14:16:41|8511.93
14:16:41|8511.93
14:16:42|8511.93
14:16:44|8505.17
14:16:45|8505.17
14:16:46|8505.17
14:16:46|8505.17
14:16:48|8505.17
14:16:48|8512.92
14:16:50|8512.92
14:16:51|8512.92
14:16:51|8512.92
14:16:52|8500.01
14:16:53|8505.58
14:16:55|8505.58
14:16:56|8505.58
14:16:57|8505.21
14:16:58|8505.21
14:16:59|8505.21
14:17:01|8505.21
14:17:01|8508.18
14:17:02|8508.18
14:17:04|8508.18
14:17:04|8508.18
14:17:07|8508.18
14:17:07|8508.18
14:17:08|8508.18
14:17:09|8508.18
14:17:10|8508.18
14:17:11|8508.18
14:17:12|8508.18
14:17:13|8508.18
14:17:14|8508.18
14:17:15|8508.18
14:17:16|8508.18
14:17:17|8508.18
14:17:18|8508.18
14:17:19|8508.18
14:17:20|8508.18
14:17:21|8508.18
14:17:22|8518.81
14:17:24|8518.81
14:17:25|8518.81
14:17:26|8518.81
14:17:27|8514.02
14:17:28|8514.02
14:17:29|8514.77
14:17:30|8514.77
14:17:31|8514.77
14:17:32|8514.77
14:17:32|8514.77
14:17:33|8514.77
14:17:35|8514.77
14:17:37|8514.77
14:17:37|8514.77
14:17:38|8514.77
14:17:39|8514.77
14:17:40|8514.77
14:17:41|8504.83
14:17:42|8508.66
14:17:43|8503.94
14:17:44|8503.94
14:17:46|8503.89
14:17:46|8503.89
14:17:48|8503.89
14:17:48|8503.89
14:17:50|8501.2
14:17:51|8501.33
14:17:52|8501.33
14:17:52|8500.
14:17:54|8500.
14:17:55|8501.34
14:17:56|8501.22
14:17:57|8501.22
14:17:59|8501.22
14:18:00|8500.
14:18:02|8500.
14:18:02|8500.
14:18:03|8501.53
14:18:05|8503.16
14:18:06|8503.16
14:18:07|8503.16
14:18:08|8503.16
14:18:09|8503.16
14:18:11|8503.16
14:18:12|8503.16
14:18:13|8503.16
14:18:14|8506.48
14:18:15|8506.48
14:18:16|8506.48
14:18:17|8509.07
14:18:18|8509.07
14:18:20|8509.07
14:18:20|8509.07
14:18:22|8509.07
14:18:22|8509.07
14:18:23|8509.07
14:18:24|8509.07
14:18:25|8509.07
14:18:26|8503.87
14:18:28|8503.04
14:18:29|8503.04
14:18:30|8505.29
14:18:31|8507.19
14:18:32|8507.19
14:18:33|8509.08
14:18:34|8509.08
14:18:35|8509.08
14:18:36|8509.08
14:18:38|8509.08
14:18:39|8509.08
14:18:40|8509.08
14:18:41|8509.08
14:18:42|8509.08
14:18:43|8503.46
14:18:43|8503.47
14:18:45|8503.46
14:18:45|8505.96
14:18:47|8505.96
14:18:47|8505.96
14:18:48|8517.23
14:18:49|8517.23
14:18:50|8517.23
14:18:52|8517.23
14:18:52|8517.23
14:18:53|8517.23
14:18:54|8517.23
14:18:56|8517.23
14:18:57|8517.23
14:18:58|8517.23
14:18:58|8517.23
14:19:00|8505.56
14:19:01|8505.58
14:19:03|8505.58
14:19:03|8505.58
14:19:04|8505.58
14:19:05|8505.58
14:19:06|8505.58
14:19:07|8505.58
14:19:08|8505.58
14:19:09|8505.58
14:19:10|8505.58
14:19:11|8511.96
14:19:12|8511.96
14:19:14|8509.3
14:19:15|8509.3
14:19:16|8509.3
14:19:16|8509.3
14:19:18|8509.3
14:19:19|8509.3
14:19:20|8509.3
14:19:21|8509.3
14:19:21|8509.3
14:19:22|8509.3
14:19:23|8509.3
14:19:25|8509.33
14:19:26|8512.43
14:19:27|8512.43
14:19:28|8512.43
14:19:29|8512.43
14:19:31|8512.43
14:19:31|8512.43
14:19:32|8512.43
14:19:33|8512.43
14:19:34|8515.02
14:19:35|8513.95
14:19:37|8513.95
14:19:38|8513.95
14:19:39|8513.95
14:19:40|8513.95
14:19:40|8513.95
14:19:41|8513.95
14:19:43|8513.95
14:19:44|8513.95
14:19:45|8513.95
14:19:46|8513.95
14:19:46|8513.95
14:19:48|8513.95
14:19:49|8513.95
14:19:49|8513.95
14:19:50|8513.95
14:19:51|8513.95
14:19:53|8513.95
14:19:54|8513.95
14:19:55|8513.95
14:19:55|8513.95
14:19:56|8513.95
14:19:58|8513.95
14:19:59|8513.95
14:20:00|8513.95
14:20:01|8513.95
14:20:01|8513.95
14:20:04|8513.95
14:20:04|8513.95
14:20:06|8513.95
14:20:08|8506.89
14:20:09|8508.75
14:20:10|8508.78
14:20:11|8508.78
14:20:13|8508.78
14:20:13|8508.78
14:20:15|8508.78
14:20:16|8508.78
14:20:18|8508.78
14:20:19|8506.45
14:20:19|8505.58
14:20:21|8505.58
14:20:21|8505.58
14:20:23|8500.01
14:20:23|8500.01
14:20:25|8500.01
14:20:25|8500.01
14:20:27|8500.01
14:20:28|8500.01
14:20:28|8500.01
14:20:30|8500.01
14:20:31|8500.01
14:20:32|8500.01
14:20:33|8500.01
14:20:33|8500.01
14:20:34|8500.01
14:20:36|8500.01
14:20:36|8500.01
14:20:38|8500.01
14:20:38|8500.01
14:20:39|8500.01
14:20:40|8500.01
14:20:41|8500.01
14:20:43|8500.01
14:20:43|8500.01
14:20:44|8500.01
14:20:45|8503.9
14:20:46|8500.
14:20:47|8500.
14:20:48|8500.
14:20:49|8500.
14:20:51|8500.
14:20:51|8500.
14:20:53|8500.
14:20:53|8500.
14:20:54|8500.
14:20:55|8500.
14:20:56|8500.
14:20:57|8500.
14:20:59|8500.49
14:20:59|8500.49
14:21:00|8500.49
14:21:01|8500.45
14:21:02|8500.45
14:21:04|8501.
14:21:05|8501.
14:21:06|8500.63
14:21:07|8501.04
14:21:08|8501.04
14:21:09|8501.04
14:21:10|8501.04
14:21:11|8501.04
14:21:12|8501.04
14:21:13|8501.04
14:21:14|8501.04
14:21:15|8501.04
14:21:16|8501.04
14:21:17|8501.04
14:21:18|8501.04
14:21:19|8501.04
14:21:20|8501.04
14:21:21|8501.04
14:21:22|8505.73
14:21:24|8505.73
14:21:24|8505.73
14:21:25|8505.73
14:21:26|8505.73
14:21:27|8505.73
14:21:28|8505.73
14:21:30|8505.73
14:21:31|8505.73
14:21:31|8509.88
14:21:32|8509.88
14:21:33|8509.88
14:21:35|8509.88
14:21:35|8509.88
14:21:36|8509.88
14:21:37|8509.88
14:21:39|8509.88
14:21:40|8509.88
14:21:40|8509.88
14:21:42|8509.88
14:21:42|8509.88
14:21:44|8509.88
14:21:45|8509.88
14:21:45|8509.88
14:21:47|8509.88
14:21:48|8500.46
14:21:48|8500.46
14:21:49|8500.46
14:21:51|8500.51
14:21:52|8500.45
14:21:52|8500.44
14:21:54|8500.44
14:21:55|8500.44
14:21:55|8500.44
14:21:56|8500.01
14:21:58|8500.01
14:21:58|8500.01
14:21:59|8502.14
14:22:00|8502.14
14:22:01|8502.14
14:22:03|8502.14
14:22:04|8502.14
14:22:05|8502.14
14:22:06|8502.14
14:22:07|8502.14
14:22:08|8502.14
14:22:10|8502.14
14:22:12|8502.14
14:22:12|8502.14
14:22:13|8502.14
14:22:14|8502.14
14:22:15|8502.14
14:22:16|8502.14
14:22:18|8502.14
14:22:19|8502.14
14:22:19|8502.14
14:22:21|8502.14
14:22:22|8502.14
14:22:23|8502.14
14:22:24|8502.14
14:22:25|8502.14
14:22:26|8511.65
14:22:27|8513.89
14:22:28|8513.89
14:22:29|8513.11
14:22:30|8513.11
14:22:30|8513.11
14:22:33|8513.11
14:22:33|8513.11
14:22:34|8510.84
14:22:35|8510.84
14:22:37|8513.04
14:22:38|8513.04
14:22:39|8513.04
14:22:40|8513.04
14:22:41|8513.04
14:22:42|8513.04
14:22:42|8511.69
14:22:44|8516.18
14:22:45|8511.27
14:22:45|8503.89
14:22:47|8503.89
14:22:48|8507.47
14:22:48|8507.47
14:22:50|8507.47
14:22:51|8507.47
14:22:52|8507.47
14:22:53|8507.47
14:22:54|8507.47
14:22:55|8507.47
14:22:56|8507.47
14:22:57|8507.47
14:22:58|8507.47
14:22:59|8507.47
14:23:00|8507.47
14:23:01|8507.47
14:23:02|8507.47
14:23:04|8508.25
14:23:05|8508.25
14:23:07|8508.25
14:23:08|8508.25
14:23:09|8508.25
14:23:10|8508.25
14:23:11|8508.25
14:23:13|8504.33
14:23:14|8504.33
14:23:15|8504.32
14:23:16|8500.92
14:23:17|8500.92
14:23:17|8500.92
14:23:19|8500.92
14:23:20|8502.53
14:23:21|8506.23
14:23:22|8506.23
14:23:23|8506.23
14:23:24|8506.23
14:23:24|8506.23
14:23:26|8506.23
14:23:27|8508.25
14:23:27|8508.25
14:23:29|8508.25
14:23:30|8508.67
14:23:32|8508.67
14:23:32|8508.67
14:23:33|8508.67
14:23:34|8508.67
14:23:35|8508.67
14:23:36|8508.67
14:23:37|8508.67
14:23:38|8508.67
14:23:39|8508.67
14:23:40|8508.67
14:23:41|8509.14
14:23:42|8510.78
14:23:43|8510.78
14:23:44|8510.78
14:23:45|8510.78
14:23:46|8510.78
14:23:47|8510.78
14:23:48|8510.78
14:23:49|8508.67
14:23:51|8508.67
14:23:53|8508.67
14:23:53|8508.67
14:23:54|8508.67
14:23:55|8508.67
14:23:57|8508.67
14:23:57|8508.67
14:23:58|8508.67
14:24:00|8508.67
14:24:00|8508.67
14:24:01|8508.67
14:24:02|8508.67
14:24:04|8508.67
14:24:04|8508.67
14:24:06|8510.76
14:24:08|8510.76
14:24:08|8510.76
14:24:09|8510.76
14:24:12|8510.76
14:24:12|8510.76
14:24:13|8510.76
14:24:14|8510.76
14:24:15|8510.76
14:24:16|8510.76
14:24:18|8513.82
14:24:19|8513.82
14:24:20|8513.82
14:24:21|8513.82
14:24:22|8513.82
14:24:23|8513.82
14:24:24|8513.82
14:24:25|8513.82
14:24:26|8513.83
14:24:27|8513.83
14:24:29|8513.83
14:24:30|8513.83
14:24:31|8513.83
14:24:31|8513.83
14:24:32|8513.83
14:24:34|8508.7
14:24:34|8508.7
14:24:36|8508.7
14:24:37|8508.7
14:24:38|8508.24
14:24:39|8504.87
14:24:40|8505.29
14:24:41|8506.22
14:24:42|8506.22
14:24:43|8506.22
14:24:44|8506.22
14:24:45|8506.22
14:24:46|8506.22
14:24:47|8506.22
14:24:48|8506.22
14:24:49|8506.22
14:24:50|8506.22
14:24:51|8506.22
14:24:52|8506.22
14:24:53|8506.01
14:24:54|8506.01
14:24:55|8506.01
14:24:56|8506.01
14:24:57|8506.01
14:24:58|8506.01
14:24:59|8506.01
14:25:01|8500.94
14:25:02|8506.76
14:25:03|8506.76
14:25:04|8506.76
14:25:04|8506.76
14:25:06|8506.76
14:25:07|8506.76
14:25:09|8513.96
14:25:10|8513.96
14:25:11|8513.96
14:25:11|8513.96
14:25:13|8513.96
14:25:14|8513.96
14:25:15|8513.96
14:25:16|8513.96
14:25:17|8513.96
14:25:18|8513.96
14:25:19|8513.96
14:25:19|8513.96
14:25:21|8513.96
14:25:22|8513.96
14:25:23|8513.96
14:25:23|8513.96
14:25:24|8513.96
14:25:26|8513.96
14:25:26|8513.96
14:25:28|8513.96
14:25:29|8513.96
14:25:30|8513.96
14:25:31|8513.96
14:25:32|8513.96
14:25:33|8520.
14:25:34|8510.68
14:25:35|8510.68
14:25:35|8510.68
14:25:37|8510.68
14:25:38|8510.68
14:25:39|8510.68
14:25:40|8510.68
14:25:41|8510.68
14:25:42|8510.68
14:25:43|8510.68
14:25:44|8510.68
14:25:45|8507.52
14:25:47|8507.52
14:25:47|8507.52
14:25:48|8507.52
14:25:49|8507.52
14:25:50|8507.52
14:25:51|8507.52
14:25:52|8507.52
14:25:53|8507.52
14:25:54|8507.52
14:25:55|8507.52
14:25:56|8507.52
14:25:57|8507.52
14:25:58|8514.72
14:25:59|8514.72
14:26:00|8514.72
14:26:02|8514.72
14:26:03|8514.72
14:26:04|8514.72
14:26:05|8514.72
14:26:06|8514.72
14:26:07|8514.72
14:26:08|8514.72
14:26:10|8514.8
14:26:10|8514.8
14:26:11|8514.8
14:26:12|8514.8
14:26:13|8514.8
14:26:14|8514.8
14:26:16|8514.75
14:26:17|8514.75
14:26:18|8519.48
14:26:19|8520.
14:26:20|8520.
14:26:21|8520.
14:26:22|8520.
14:26:23|8520.
14:26:23|8520.
14:26:24|8520.
14:26:26|8520.
14:26:27|8520.
14:26:27|8520.
14:26:29|8520.
14:26:30|8520.
14:26:31|8520.
14:26:31|8520.
14:26:34|8520.
14:26:34|8520.
14:26:35|8520.
14:26:36|8520.
14:26:37|8520.
14:26:38|8520.
14:26:39|8520.
14:26:40|8520.
14:26:41|8520.
14:26:42|8520.
14:26:43|8520.
14:26:44|8520.
14:26:45|8520.
14:26:47|8520.
14:26:48|8517.99
14:26:49|8517.99
14:26:50|8517.99
14:26:51|8518.03
14:26:52|8518.03
14:26:53|8518.03
14:26:54|8518.03
14:26:55|8518.03
14:26:56|8518.03
14:26:57|8518.03
14:26:58|8518.03
14:27:00|8518.24
14:27:00|8518.24
14:27:01|8518.24
14:27:02|8518.24
14:27:03|8518.24
14:27:04|8518.24
14:27:06|8518.24
14:27:07|8518.24
14:27:08|8515.38
14:27:09|8515.38
14:27:11|8515.38
14:27:11|8515.38
14:27:12|8515.14
14:27:14|8514.75
14:27:15|8514.75
14:27:16|8514.75
14:27:17|8514.75
14:27:19|8512.99
14:27:19|8512.99
14:27:21|8512.99
14:27:21|8512.99
14:27:23|8512.99
14:27:23|8512.99
14:27:24|8512.99
14:27:25|8512.99
14:27:27|8512.99
14:27:28|8512.99
14:27:29|8520.7
14:27:30|8520.7
14:27:31|8520.7
14:27:32|8520.7
14:27:33|8520.7
14:27:34|8520.7
14:27:35|8520.7
14:27:36|8520.7
14:27:37|8520.7
14:27:38|8520.7
14:27:39|8520.7
14:27:40|8520.7
14:27:42|8520.41
14:27:43|8521.26
14:27:44|8524.05
14:27:45|8524.05
14:27:45|8524.05
14:27:47|8524.05
14:27:47|8524.05
14:27:49|8524.05
14:27:50|8522.11
14:27:51|8522.11
14:27:52|8518.24
14:27:52|8518.24
14:27:54|8518.24
14:27:55|8518.24
14:27:56|8520.18
14:27:57|8515.34
14:27:58|8515.34
14:27:59|8515.34
14:28:00|8515.34
14:28:01|8518.25
14:28:02|8518.25
14:28:03|8518.25
14:28:04|8518.24
14:28:05|8518.24
14:28:06|8518.24
14:28:07|8518.24
14:28:08|8518.24
14:28:09|8518.24
14:28:10|8514.86
14:28:12|8514.86
14:28:12|8514.86
14:28:13|8514.86
14:28:15|8514.86
14:28:16|8514.86
14:28:17|8514.86
14:28:19|8513.09
14:28:19|8513.09
14:28:20|8513.09
14:28:21|8513.09
14:28:22|8516.5
14:28:23|8516.5
14:28:24|8516.5
14:28:25|8511.9
14:28:26|8511.9
14:28:27|8511.9
14:28:28|8511.9
14:28:29|8511.9
14:28:30|8511.9
14:28:31|8511.9
14:28:32|8511.9
14:28:33|8511.9
14:28:34|8511.9
14:28:35|8511.9
14:28:36|8511.9
14:28:37|8511.9
14:28:38|8511.9
14:28:39|8511.9
14:28:40|8511.9
14:28:41|8511.9
14:28:42|8511.9
14:28:43|8511.9
14:28:44|8511.9
14:28:45|8511.9
14:28:46|8512.33
14:28:47|8512.33
14:28:48|8512.33
14:28:49|8512.33
14:28:50|8512.33
14:28:51|8512.33
14:28:52|8512.33
14:28:53|8512.33
14:28:54|8512.33
14:28:55|8512.33
14:28:56|8516.46
14:28:57|8516.46
14:28:58|8516.46
14:28:59|8516.46
14:29:00|8516.46
14:29:01|8516.46
14:29:02|8516.46
14:29:03|8516.46
14:29:05|8516.46
14:29:07|8516.46
14:29:07|8516.46
14:29:09|8516.46
14:29:10|8516.46
14:29:10|8516.46
14:29:11|8516.46
14:29:12|8516.46
14:29:14|8516.46
14:29:16|8516.46
14:29:16|8516.46
14:29:17|8514.09
14:29:18|8514.09
14:29:20|8514.09
14:29:21|8514.09
14:29:23|8514.09
14:29:24|8514.09
14:29:25|8514.09
14:29:26|8514.09
14:29:27|8514.09
14:29:28|8514.09
14:29:29|8518.
14:29:31|8518.
14:29:31|8518.
14:29:32|8515.74
14:29:33|8517.56
14:29:35|8517.56
14:29:35|8517.56
14:29:36|8517.56
14:29:37|8517.56
14:29:38|8517.56
14:29:39|8517.56
14:29:40|8517.56
14:29:42|8517.56
14:29:42|8517.56
14:29:43|8517.56
14:29:44|8517.56
14:29:45|8517.56
14:29:46|8517.56
14:29:47|8517.56
14:29:48|8517.56
14:29:50|8517.56
14:29:51|8517.56
14:29:52|8517.56
14:29:53|8517.56
14:29:54|8517.56
14:29:55|8517.56
14:29:56|8523.18
14:29:57|8523.18
14:29:58|8523.18
14:29:59|8523.18
14:30:00|8522.75
14:30:01|8518.84
14:30:02|8518.84
14:30:03|8522.33
14:30:04|8522.33
14:30:06|8522.33
14:30:06|8522.33
14:30:07|8522.33
14:30:09|8518.84
14:30:09|8518.84
14:30:10|8518.84
14:30:12|8518.84
14:30:13|8518.84
14:30:15|8518.84
14:30:17|8518.84
14:30:17|8518.84
14:30:18|8522.76
14:30:19|8522.76
14:30:21|8522.76
14:30:21|8522.76
14:30:22|8522.76
14:30:23|8524.56
14:30:24|8524.56
14:30:26|8524.56
14:30:26|8524.56
14:30:27|8524.56
14:30:28|8524.56
14:30:29|8524.56
14:30:30|8524.56
14:30:31|8524.56
14:30:32|8524.56
14:30:33|8524.56
14:30:34|8524.56
14:30:35|8524.56
14:30:36|8524.56
14:30:37|8524.56
14:30:38|8530.22
14:30:39|8530.22
14:30:40|8530.22
14:30:42|8530.22
14:30:42|8530.22
14:30:43|8530.22
14:30:44|8528.33
14:30:45|8528.33
14:30:46|8528.33
14:30:47|8528.33
14:30:48|8530.7
14:30:49|8530.7
14:30:50|8530.7
14:30:51|8530.69
14:30:52|8530.69
14:30:53|8534.2
14:30:54|8534.3
14:30:55|8534.3
14:30:56|8533.31
14:30:57|8533.31
14:30:58|8533.31
14:30:59|8533.31
14:31:01|8533.31
14:31:01|8533.31
14:31:02|8533.31
14:31:03|8537.58
14:31:04|8537.58
14:31:05|8537.58
14:31:06|8537.58
14:31:07|8537.58
14:31:08|8537.58
14:31:09|8537.58
14:31:10|8537.58
14:31:11|8537.58
14:31:13|8537.58
14:31:14|8537.58
14:31:15|8537.58
14:31:16|8537.58
14:31:17|8537.58
14:31:18|8537.15
14:31:19|8537.15
14:31:20|8537.15
14:31:22|8537.15
14:31:23|8537.15
14:31:24|8537.15
14:31:25|8531.75
14:31:26|8531.75
14:31:27|8534.4
14:31:28|8536.21
14:31:29|8537.15
14:31:30|8537.15
14:31:31|8537.15
14:31:32|8537.15
14:31:33|8537.15
14:31:34|8537.15
14:31:35|8537.15
14:31:36|8537.15
14:31:38|8537.15
14:31:39|8537.15
14:31:39|8537.15
14:31:40|8537.15
14:31:42|8537.15
14:31:43|8537.15
14:31:44|8537.15
14:31:45|8537.15
14:31:46|8537.15
14:31:47|8537.15
14:31:48|8526.16
14:31:49|8526.16
14:31:50|8526.16
14:31:51|8526.16
14:31:52|8526.16
14:31:54|8526.16
14:31:54|8526.16
14:31:56|8526.16
14:31:58|8521.94
14:31:59|8521.94
14:32:00|8521.94
14:32:01|8524.05
14:32:01|8524.05
14:32:02|8524.05
14:32:04|8524.05
14:32:05|8524.05
14:32:05|8524.05
14:32:07|8524.05
14:32:08|8524.05
14:32:10|8529.17
14:32:11|8529.17
14:32:12|8529.17
14:32:14|8529.17
14:32:15|8529.17
14:32:16|8529.17
14:32:17|8529.17
14:32:18|8529.17
14:32:20|8529.17
14:32:21|8529.17
14:32:23|8529.17
14:32:24|8529.17
14:32:25|8529.17
14:32:26|8529.17
14:32:27|8529.17
14:32:27|8529.17
14:32:28|8529.17
14:32:29|8529.17
14:32:30|8529.17
14:32:32|8529.17
14:32:32|8529.17
14:32:34|8532.02
14:32:35|8524.47
14:32:36|8524.47
14:32:37|8524.47
14:32:38|8524.47
14:32:39|8524.47
14:32:40|8524.47
14:32:41|8524.47
14:32:42|8524.47
14:32:43|8524.47
14:32:44|8524.47
14:32:46|8520.74
14:32:47|8520.74
14:32:47|8520.74
14:32:49|8520.74
14:32:49|8520.74
14:32:51|8520.74
14:32:51|8520.74
14:32:53|8520.74
14:32:54|8520.74
14:32:55|8520.74
14:32:56|8520.74
14:32:57|8520.74
14:32:59|8520.74
14:33:00|8520.74
14:33:01|8520.74
14:33:01|8520.74
14:33:03|8520.74
14:33:04|8520.74
14:33:05|8520.74
14:33:06|8520.74
14:33:07|8535.97
14:33:09|8535.97
14:33:09|8531.41
14:33:11|8532.65
14:33:12|8532.65
14:33:13|8532.65
14:33:14|8532.65
14:33:14|8532.65
14:33:17|8532.65
14:33:17|8526.06
14:33:19|8525.56
14:33:20|8525.56
14:33:21|8523.99
14:33:22|8523.57
14:33:23|8523.57
14:33:24|8523.57
14:33:25|8523.57
14:33:26|8523.57
14:33:27|8520.02
14:33:28|8520.75
14:33:29|8520.75
14:33:30|8520.74
14:33:31|8520.74
14:33:32|8520.74
14:33:33|8517.21
14:33:34|8517.21
14:33:35|8517.21
14:33:36|8518.99
14:33:37|8518.99
14:33:38|8518.99
14:33:39|8516.33
14:33:40|8516.33
14:33:41|8516.33
14:33:42|8514.62
14:33:43|8516.4
14:33:44|8516.4
14:33:45|8516.4
14:33:46|8516.4
14:33:47|8516.4
14:33:48|8516.4
14:33:49|8516.4
14:33:50|8518.13
14:33:52|8518.13
14:33:52|8518.13
14:33:54|8518.13
14:33:54|8518.13
14:33:56|8518.13
14:33:56|8518.13
14:33:58|8518.13
14:33:59|8518.13
14:33:59|8518.13
14:34:00|8518.13
14:34:01|8518.13
14:34:03|8517.51
14:34:04|8517.51
14:34:04|8517.93
14:34:05|8517.51
14:34:06|8517.51
14:34:07|8513.79
14:34:08|8513.79
14:34:09|8513.79
14:34:11|8513.79
14:34:11|8513.79
14:34:12|8513.79
14:34:13|8513.79
14:34:15|8513.79
14:34:15|8513.79
14:34:17|8508.46
14:34:18|8516.28
14:34:20|8511.69
14:34:21|8511.69
14:34:22|8511.69
14:34:22|8509.24
14:34:23|8509.24
14:34:25|8511.69
14:34:26|8511.69
14:34:27|8507.08
14:34:28|8511.69
14:34:29|8513.99
14:34:31|8511.73
14:34:31|8516.29
14:34:32|8516.29
14:34:33|8516.29
14:34:34|8514.07
14:34:35|8513.99
14:34:36|8513.99
14:34:37|8513.99
14:34:38|8513.99
14:34:39|8513.99
14:34:40|8513.99
14:34:41|8513.99
14:34:42|8513.99
14:34:44|8513.99
14:34:45|8513.99
14:34:45|8513.99
14:34:46|8513.99
14:34:48|8513.99
14:34:48|8513.99
14:34:50|8513.99
14:34:50|8513.99
14:34:52|8513.99
14:34:52|8513.99
14:34:53|8513.99
14:34:55|8513.99
14:34:56|8513.99
14:34:56|8515.86
14:34:58|8515.86
14:34:59|8515.86
14:34:59|8515.86
14:35:01|8515.86
14:35:02|8515.86
14:35:04|8515.86
14:35:04|8515.86
14:35:05|8515.86
14:35:06|8515.86
14:35:07|8515.86
14:35:08|8515.86
14:35:10|8515.86
14:35:11|8523.55
14:35:13|8523.55
14:35:14|8523.99
14:35:15|8523.99
14:35:16|8523.99
14:35:17|8523.99
14:35:17|8523.99
14:35:20|8523.99
14:35:20|8518.65
14:35:21|8518.65
14:35:22|8518.65
14:35:23|8518.65
14:35:25|8523.55
14:35:26|8523.55
14:35:27|8523.55
14:35:27|8523.55
14:35:29|8523.55
14:35:30|8523.55
14:35:31|8523.55
14:35:32|8523.55
14:35:32|8523.55
14:35:34|8523.55
14:35:35|8518.58
14:35:36|8518.58
14:35:36|8518.58
14:35:38|8518.58
14:35:39|8518.58
14:35:39|8526.48
14:35:40|8526.48
14:35:41|8526.48
14:35:42|8526.48
14:35:43|8526.48
14:35:45|8526.48
14:35:46|8526.48
14:35:48|8526.48
14:35:48|8526.48
14:35:49|8526.48
14:35:50|8521.87
14:35:52|8521.87
14:35:52|8521.87
14:35:53|8521.87
14:35:55|8521.87
14:35:55|8521.87
14:35:56|8521.87
14:35:57|8521.87
14:35:58|8521.87
14:35:59|8521.87
14:36:00|8521.87
14:36:02|8521.87
14:36:03|8521.87
14:36:04|8521.87
14:36:06|8521.87
14:36:07|8521.87
14:36:08|8521.87
14:36:09|8521.87
14:36:09|8521.87
14:36:11|8521.87
14:36:12|8521.87
14:36:13|8521.87
14:36:13|8521.87
14:36:14|8521.87
14:36:16|8521.87
14:36:16|8521.87
14:36:17|8521.87
14:36:20|8521.87
14:36:21|8521.87
14:36:22|8521.87
14:36:23|8521.87
14:36:23|8521.87
14:36:25|8521.87
14:36:27|8527.01
14:36:28|8527.01
14:36:30|8527.01
14:36:30|8527.01
14:36:31|8527.01
14:36:32|8527.01
14:36:33|8527.01
14:36:34|8527.01
14:36:35|8527.01
14:36:36|8527.01
14:36:37|8527.01
14:36:38|8527.01
14:36:39|8527.01
14:36:41|8527.01
14:36:42|8527.01
14:36:43|8527.01
14:36:44|8527.01
14:36:45|8527.01
14:36:45|8527.01
14:36:47|8527.01
14:36:49|8526.45
14:36:49|8526.45
14:36:50|8526.45
14:36:51|8526.45
14:36:52|8526.45
14:36:53|8526.45
14:36:54|8526.45
14:36:55|8526.45
14:36:56|8526.45
14:36:57|8526.45
14:36:58|8526.45
14:36:59|8526.45
14:37:00|8526.45
14:37:01|8526.45
14:37:02|8526.45
14:37:03|8526.45
14:37:04|8522.4
14:37:06|8522.4
14:37:08|8522.4
14:37:08|8522.4
14:37:10|8522.4
14:37:11|8522.4
14:37:12|8522.4
14:37:13|8522.4
14:37:15|8522.4
14:37:15|8522.4
14:37:17|8522.4
14:37:18|8522.4
14:37:19|8522.4
14:37:21|8522.4
14:37:21|8522.4
14:37:23|8522.4
14:37:24|8527.27
14:37:25|8527.27
14:37:27|8536.14
14:37:27|8536.14
14:37:28|8534.18
14:37:29|8534.18
14:37:30|8534.18
14:37:32|8534.18
14:37:33|8534.6
14:37:34|8534.6
14:37:35|8534.6
14:37:36|8534.6
14:37:37|8538.
14:37:38|8538.
14:37:39|8538.
14:37:41|8541.6
14:37:42|8541.6
14:37:43|8541.6
14:37:43|8541.6
14:37:45|8541.6
14:37:45|8541.64
14:37:47|8541.64
14:37:47|8542.91
14:37:48|8550.
14:37:50|8547.08
14:37:51|8558.36
14:37:51|8557.75
14:37:52|8557.75
14:37:54|8556.75
14:37:55|8553.66
14:37:55|8553.66
14:37:56|8553.66
14:37:58|8550.41
14:37:58|8550.41
14:37:59|8546.23
14:38:00|8552.51
14:38:02|8552.51
14:38:02|8552.51
14:38:03|8555.38
14:38:04|8555.38
14:38:05|8550.36
14:38:07|8550.36
14:38:08|8550.36
14:38:08|8546.63
14:38:10|8546.72
14:38:11|8542.51
14:38:12|8542.49
14:38:13|8542.49
14:38:14|8546.96
14:38:15|8546.96
14:38:16|8546.96
14:38:17|8546.96
14:38:19|8546.96
14:38:20|8546.96
14:38:21|8546.96
14:38:22|8546.96
14:38:23|8546.96
14:38:24|8546.96
14:38:25|8546.96
14:38:26|8540.46
14:38:27|8540.46
14:38:28|8540.46
14:38:30|8540.46
14:38:30|8540.46
14:38:31|8540.46
14:38:32|8540.46
14:38:33|8540.46
14:38:34|8540.46
14:38:35|8546.96
14:38:36|8546.96
14:38:37|8546.96
14:38:38|8546.96
14:38:39|8546.96
14:38:40|8546.96
14:38:41|8542.51
14:38:42|8542.51
14:38:43|8542.52
14:38:44|8542.52
14:38:45|8542.52
14:38:46|8542.52
14:38:47|8552.25
14:38:48|8552.25
14:38:49|8552.77
14:38:50|8552.35
14:38:51|8552.35
14:38:52|8551.46
14:38:53|8551.46
14:38:54|8550.22
14:38:55|8550.53
14:38:56|8550.53
14:38:57|8550.53
14:38:58|8550.53
14:38:59|8550.53
14:39:00|8550.53
14:39:01|8550.53
14:39:02|8550.53
14:39:04|8550.53
14:39:05|8550.53
14:39:06|8550.53
14:39:08|8550.53
14:39:08|8550.53
14:39:09|8550.53
14:39:10|8550.53
14:39:11|8550.53
14:39:12|8550.53
14:39:13|8550.53
14:39:14|8550.53
14:39:15|8550.53
14:39:17|8550.53
14:39:18|8550.53
14:39:19|8550.53
14:39:19|8550.53
14:39:21|8550.53
14:39:22|8550.53
14:39:24|8550.53
14:39:25|8550.53
14:39:25|8550.53
14:39:26|8550.53
14:39:28|8550.53
14:39:28|8550.53
14:39:30|8550.53
14:39:30|8550.53
14:39:32|8550.53
14:39:32|8550.53
14:39:34|8550.53
14:39:35|8550.53
14:39:36|8550.53
14:39:36|8550.53
14:39:38|8550.53
14:39:39|8550.53
14:39:40|8550.53
14:39:41|8550.53
14:39:41|8550.53
14:39:43|8550.53
14:39:44|8550.53
14:39:45|8550.53
14:39:46|8550.53
14:39:47|8550.53
14:39:48|8550.53
14:39:48|8550.53
14:39:50|8550.53
14:39:51|8545.46
14:39:53|8546.75
14:39:54|8546.75
14:39:55|8546.75
14:39:56|8546.75
14:39:57|8546.75
14:39:59|8546.75
14:40:00|8546.75
14:40:01|8546.75
14:40:02|8555.33
14:40:03|8555.33
14:40:04|8555.33
14:40:05|8553.62
14:40:06|8553.61
14:40:07|8553.61
14:40:08|8553.61
14:40:09|8553.61
14:40:10|8553.61
14:40:11|8553.19
14:40:12|8553.19
14:40:13|8553.19
14:40:14|8553.19
14:40:15|8553.19
14:40:16|8553.19
14:40:17|8553.19
14:40:19|8553.19
14:40:19|8553.19
14:40:20|8553.19
14:40:22|8553.19
14:40:24|8553.19
14:40:25|8553.19
14:40:27|8553.19
14:40:27|8553.19
14:40:29|8553.19
14:40:29|8553.19
14:40:31|8553.19
14:40:32|8553.19
14:40:32|8553.19
14:40:33|8553.19
14:40:34|8553.19
14:40:36|8553.19
14:40:36|8553.19
14:40:37|8553.19
14:40:38|8546.75
14:40:39|8546.75
14:40:41|8546.75
14:40:41|8546.75
14:40:43|8542.11
14:40:43|8542.11
14:40:44|8542.11
14:40:46|8544.58
14:40:46|8544.58
14:40:47|8544.58
14:40:48|8546.46
14:40:50|8546.46
14:40:50|8540.49
14:40:51|8540.49
14:40:52|8540.49
14:40:53|8540.49
14:40:54|8540.49
14:40:55|8540.49
14:40:57|8540.49
14:40:57|8540.49
14:40:59|8540.49
14:41:00|8540.49
14:41:01|8540.49
14:41:01|8540.49
14:41:03|8540.49
14:41:03|8540.49
14:41:04|8540.49
14:41:06|8540.49
14:41:06|8540.49
14:41:07|8548.43
14:41:08|8548.43
14:41:10|8548.43
14:41:10|8550.
14:41:12|8553.19
14:41:12|8553.19
14:41:13|8553.19
14:41:15|8553.19
14:41:15|8553.19
14:41:17|8553.19
14:41:17|8553.19
14:41:18|8553.19
14:41:20|8553.19
14:41:21|8553.19
14:41:22|8553.19
14:41:23|8553.19
14:41:25|8553.19
14:41:25|8553.19
14:41:28|8553.19
14:41:29|8550.35
14:41:30|8550.35
14:41:31|8550.35
14:41:32|8550.35
14:41:33|8550.35
14:41:34|8550.35
14:41:35|8550.35
14:41:37|8550.35
14:41:37|8550.35
14:41:38|8550.35
14:41:39|8550.35
14:41:40|8550.35
14:41:41|8551.28
14:41:42|8551.28
14:41:43|8551.28
14:41:44|8551.28
14:41:45|8553.92
14:41:46|8553.92
14:41:47|8553.92
14:41:48|8553.92
14:41:49|8553.92
14:41:50|8553.92
14:41:51|8553.92
14:41:52|8553.92
14:41:53|8553.92
14:41:54|8546.42
14:41:55|8546.42
14:41:56|8545.21
14:41:57|8545.21
14:41:58|8545.21
14:41:59|8545.21
14:42:00|8545.21
14:42:01|8545.21
14:42:03|8545.21
14:42:03|8545.52
14:42:04|8545.52
14:42:05|8545.52
14:42:06|8548.74
14:42:07|8548.31
14:42:09|8548.31
14:42:09|8548.31
14:42:11|8548.31
14:42:11|8548.31
14:42:13|8548.31
14:42:14|8545.89
14:42:15|8545.89
14:42:15|8545.89
14:42:17|8545.89
14:42:19|8545.89
14:42:19|8545.89
14:42:21|8545.89
14:42:22|8545.89
14:42:23|8545.89
14:42:24|8545.89
14:42:25|8545.89
14:42:27|8545.89
14:42:28|8545.89
14:42:29|8545.89
14:42:29|8545.89
14:42:30|8545.89
14:42:31|8545.89
14:42:32|8545.89
14:42:34|8542.36
14:42:36|8542.36
14:42:36|8542.36
14:42:38|8542.36
14:42:39|8542.36
14:42:40|8542.36
14:42:41|8542.36
14:42:42|8542.36
14:42:43|8542.36
14:42:44|8542.36
14:42:45|8539.96
14:42:47|8539.96
14:42:48|8539.96
14:42:48|8539.96
14:42:49|8539.96
14:42:51|8539.96
14:42:51|8539.96
14:42:53|8538.05
14:42:54|8538.05
14:42:55|8538.05
14:42:55|8538.05
14:42:56|8538.05
14:42:58|8538.05
14:42:59|8538.05
14:43:00|8538.05
14:43:00|8538.05
14:43:01|8538.05
14:43:03|8538.05
14:43:04|8538.05
14:43:05|8536.55
14:43:06|8536.51
14:43:06|8536.51
14:43:08|8536.51
14:43:08|8536.51
14:43:10|8536.51
14:43:11|8536.51
14:43:12|8531.
14:43:12|8531.
14:43:15|8533.6
14:43:15|8533.6
14:43:16|8533.6
14:43:17|8533.6
14:43:18|8533.6
14:43:19|8533.6
14:43:21|8533.6
14:43:22|8533.6
14:43:23|8533.6
14:43:24|8533.6
14:43:25|8533.6
14:43:26|8533.6
14:43:27|8533.13
14:43:28|8533.13
14:43:29|8533.13
14:43:30|8533.13
14:43:31|8533.13
14:43:32|8529.81
14:43:33|8529.81
14:43:34|8529.81
14:43:35|8529.81
14:43:36|8529.81
14:43:37|8529.81
14:43:38|8529.81
14:43:39|8529.81
14:43:40|8529.81
14:43:41|8529.81
14:43:42|8529.81
14:43:43|8529.81
14:43:44|8529.81
14:43:46|8529.81
14:43:46|8529.81
14:43:47|8529.81
14:43:48|8529.81
14:43:50|8529.81
14:43:50|8529.81
14:43:51|8529.81
14:43:52|8529.81
14:43:53|8529.81
14:43:54|8529.81
14:43:55|8529.81
14:43:56|8529.81
14:43:57|8529.81
14:43:59|8529.81
14:43:59|8529.81
14:44:01|8529.81
14:44:01|8529.81
14:44:02|8529.81
14:44:04|8529.81
14:44:04|8529.81
14:44:05|8529.81
14:44:06|8529.81
14:44:08|8531.15
14:44:08|8530.68
14:44:11|8531.15
14:44:11|8531.15
14:44:12|8531.15
14:44:13|8531.15
14:44:14|8531.15
14:44:15|8531.15
14:44:16|8531.15
14:44:17|8531.15
14:44:18|8531.15
14:44:20|8531.15
14:44:21|8531.15
14:44:22|8531.15
14:44:23|8531.15
14:44:24|8531.15
14:44:26|8531.15
14:44:26|8530.45
14:44:27|8530.45
14:44:28|8530.45
14:44:29|8530.45
14:44:30|8530.45
14:44:31|8530.45
14:44:32|8530.45
14:44:33|8530.45
14:44:34|8530.45
14:44:35|8530.45
14:44:36|8530.45
14:44:37|8530.45
14:44:38|8530.45
14:44:39|8530.45
14:44:40|8530.45
14:44:41|8530.45
14:44:42|8530.45
14:44:43|8530.45
14:44:44|8530.45
14:44:45|8530.45
14:44:46|8530.45
14:44:47|8530.45
14:44:48|8531.15
14:44:49|8531.15
14:44:50|8531.15
14:44:51|8531.15
14:44:52|8531.15
14:44:53|8531.15
14:44:54|8531.15
14:44:55|8531.29
14:44:56|8531.29
14:44:57|8530.86
14:44:58|8528.96
14:44:59|8528.96
14:45:00|8528.95
14:45:01|8528.95
14:45:02|8526.11
14:45:03|8526.11
14:45:04|8526.11
14:45:05|8524.43
14:45:06|8524.43
14:45:07|8526.25
14:45:08|8526.25
14:45:09|8526.25
14:45:10|8526.25
14:45:11|8524.01
14:45:12|8524.
14:45:14|8524.
14:45:15|8524.
14:45:16|8519.99
14:45:16|8519.99
14:45:18|8523.58
14:45:18|8520.04
14:45:19|8520.04
14:45:22|8520.04
14:45:23|8520.04
14:45:24|8526.31
14:45:25|8528.96
14:45:26|8528.96
14:45:27|8528.96
14:45:28|8524.79
14:45:30|8524.79
14:45:30|8524.79
14:45:31|8524.79
14:45:32|8524.79
14:45:33|8521.86
14:45:34|8521.86
14:45:36|8521.86
14:45:37|8521.86
14:45:38|8521.86
14:45:38|8521.86
14:45:39|8521.86
14:45:41|8521.86
14:45:42|8521.86
14:45:43|8521.86
14:45:44|8521.86
14:45:45|8521.86
14:45:46|8521.86
14:45:47|8521.86
14:45:48|8521.86
14:45:49|8526.27
14:45:50|8526.7
14:45:51|8526.7
14:45:52|8528.46
14:45:53|8528.46
14:45:55|8528.46
14:45:55|8528.96
14:45:56|8528.96
14:45:57|8528.96
14:45:58|8528.96
14:45:59|8528.96
14:46:01|8528.96
14:46:01|8528.96
14:46:02|8528.96
14:46:04|8528.96
14:46:04|8528.96
14:46:05|8528.96
14:46:07|8528.96
14:46:07|8528.96
14:46:09|8528.96
14:46:09|8528.96
14:46:10|8528.96
14:46:12|8528.96
14:46:12|8528.96
14:46:14|8528.96
14:46:14|8528.96
14:46:15|8528.96
14:46:17|8528.96
14:46:18|8522.67
14:46:18|8522.67
14:46:19|8522.67
14:46:21|8522.67
14:46:22|8522.67
14:46:23|8522.67
14:46:24|8522.67
14:46:25|8522.67
14:46:26|8522.67
14:46:27|8522.67
14:46:28|8522.67
14:46:30|8528.52
14:46:30|8528.52
14:46:32|8528.52
14:46:32|8528.52
14:46:34|8528.52
14:46:34|8528.52
14:46:35|8528.52
14:46:36|8528.52
14:46:38|8528.52
14:46:39|8528.52
14:46:40|8528.52
14:46:41|8528.52
14:46:42|8528.52
14:46:43|8528.52
14:46:45|8528.52
14:46:46|8528.52
14:46:48|8522.85
14:46:48|8522.85
14:46:49|8520.43
14:46:50|8520.43
14:46:51|8520.43
14:46:52|8520.43
14:46:53|8520.43
14:46:54|8515.86
14:46:55|8515.86
14:46:56|8515.44
14:46:57|8515.44
14:46:58|8515.44
14:46:59|8515.44
14:47:00|8517.95
14:47:01|8517.95
14:47:02|8517.95
14:47:04|8517.95
14:47:06|8520.43
14:47:06|8520.47
14:47:07|8520.47
14:47:08|8520.47
14:47:09|8520.47
14:47:10|8520.47
14:47:11|8524.17
14:47:12|8524.17
14:47:13|8524.17
14:47:14|8524.17
14:47:15|8524.17
14:47:16|8524.17
14:47:17|8524.17
14:47:18|8524.17
14:47:19|8524.17
14:47:20|8524.17
14:47:22|8524.17
14:47:22|8524.17
14:47:24|8524.17
14:47:25|8524.17
14:47:26|8524.17
14:47:27|8524.17
14:47:28|8524.17
14:47:29|8524.17
14:47:30|8524.17
14:47:32|8524.17
14:47:32|8524.17
14:47:33|8524.17
14:47:34|8524.17
14:47:35|8524.17
14:47:36|8520.47
14:47:38|8520.47
14:47:40|8524.6
14:47:41|8524.59
14:47:42|8526.07
14:47:43|8526.07
14:47:44|8526.07
14:47:45|8526.07
14:47:47|8526.07
14:47:48|8526.07
14:47:48|8526.07
14:47:49|8526.07
14:47:50|8526.07
14:47:52|8526.07
14:47:52|8526.07
14:47:54|8526.07
14:47:54|8526.07
14:47:55|8526.07
14:47:56|8526.07
14:47:58|8526.07
14:47:59|8526.07
14:47:59|8526.07
14:48:00|8526.07
14:48:01|8526.07
14:48:02|8526.07
14:48:04|8526.07
14:48:05|8522.25
14:48:05|8522.25
14:48:07|8519.9
14:48:08|8522.25
14:48:09|8518.32
14:48:10|8518.32
14:48:11|8516.76
14:48:12|8516.76
14:48:13|8516.76
14:48:14|8516.76
14:48:15|8516.76
14:48:16|8516.76
14:48:17|8516.76
14:48:18|8515.81
14:48:19|8515.81
14:48:20|8515.81
14:48:21|8515.81
14:48:22|8515.81
14:48:23|8515.81
14:48:24|8515.81
14:48:25|8515.81
14:48:26|8515.81
14:48:27|8515.81
14:48:28|8515.64
14:48:29|8515.64
14:48:30|8508.9
14:48:31|8508.9
14:48:32|8508.9
14:48:33|8508.9
14:48:34|8508.9
14:48:35|8508.9
14:48:36|8508.9
14:48:37|8515.81
14:48:38|8515.81
14:48:40|8515.81
14:48:40|8515.81
14:48:41|8515.81
14:48:42|8515.81
14:48:44|8515.81
14:48:44|8515.81
14:48:45|8514.46
14:48:46|8514.46
14:48:49|8514.46
14:48:49|8514.46
14:48:50|8514.46
14:48:52|8514.46
14:48:52|8514.46
14:48:55|8512.12
14:48:55|8512.12
14:48:57|8512.12
14:48:59|8512.12
14:49:00|8512.12
14:49:00|8512.12
14:49:01|8512.12
14:49:02|8512.12
14:49:04|8512.12
14:49:04|8512.12
14:49:06|8512.03
14:49:06|8512.03
14:49:08|8512.03
14:49:09|8508.91
14:49:10|8508.91
14:49:11|8508.91
14:49:13|8508.91
14:49:14|8506.63
14:49:15|8506.63
14:49:16|8506.63
14:49:17|8506.63
14:49:18|8506.63
14:49:20|8506.63
14:49:20|8506.63
14:49:22|8506.63
14:49:23|8506.63
14:49:25|8506.63
14:49:25|8506.63
14:49:27|8506.63
14:49:27|8506.63
14:49:29|8506.63
14:49:30|8506.63
14:49:31|8506.63
14:49:32|8506.63
14:49:33|8506.63
14:49:34|8506.63
14:49:36|8506.63
14:49:36|8506.63
14:49:37|8506.63
14:49:38|8506.25
14:49:39|8506.25
14:49:40|8506.25
14:49:41|8506.25
14:49:43|8506.25
14:49:44|8506.29
14:49:46|8506.29
14:49:46|8506.29
14:49:47|8506.29
14:49:48|8506.29
14:49:49|8506.29
14:49:50|8506.29
14:49:51|8506.29
14:49:52|8506.29
14:49:53|8506.29
14:49:54|8504.52
14:49:55|8504.52
14:49:56|8504.52
14:49:57|8504.52
14:49:58|8504.52
14:49:59|8504.52
14:50:00|8505.38
14:50:01|8505.38
14:50:02|8504.97
14:50:03|8505.8
14:50:04|8505.8
14:50:05|8505.8
14:50:06|8505.8
14:50:08|8515.81
14:50:09|8515.81
14:50:10|8515.81
14:50:11|8515.81
14:50:12|8515.81
14:50:13|8515.81
14:50:14|8515.81
14:50:15|8515.81
14:50:16|8515.81
14:50:17|8515.81
14:50:18|8515.81
14:50:19|8515.6
14:50:21|8515.81
14:50:21|8515.81
14:50:22|8515.81
14:50:23|8515.81
14:50:24|8515.81
14:50:25|8515.81
14:50:26|8515.81
14:50:28|8515.81
14:50:28|8515.81
14:50:29|8515.81
14:50:31|8524.29
14:50:32|8524.29
14:50:33|8524.92
14:50:34|8523.11
14:50:35|8523.11
14:50:36|8523.11
14:50:37|8523.1
14:50:38|8523.1
14:50:39|8523.1
14:50:41|8523.1
14:50:42|8523.1
14:50:43|8523.1
14:50:44|8523.1
14:50:45|8523.1
14:50:46|8522.68
14:50:47|8522.67
14:50:48|8522.67
14:50:50|8522.67
14:50:51|8522.67
14:50:52|8522.67
14:50:53|8522.67
14:50:54|8522.67
14:50:56|8522.67
14:50:56|8522.67
14:50:58|8522.67
14:50:58|8522.67
14:51:00|8522.67
14:51:00|8522.67
14:51:01|8522.67
14:51:02|8522.67
14:51:04|8522.67
14:51:05|8522.67
14:51:06|8522.67
14:51:08|8522.67
14:51:08|8522.67
14:51:09|8522.67
14:51:10|8522.67
14:51:11|8522.67
14:51:12|8522.67
14:51:13|8522.65
14:51:14|8522.65
14:51:15|8522.65
14:51:16|8522.65
14:51:17|8522.65
14:51:18|8522.65
14:51:19|8522.65
14:51:20|8522.65
14:51:21|8522.65
14:51:22|8522.65
14:51:23|8522.65
14:51:24|8522.65
14:51:25|8522.65
14:51:26|8522.65
14:51:27|8514.51
14:51:28|8517.55
14:51:29|8517.55
14:51:30|8517.55
14:51:31|8517.55
14:51:33|8517.55
14:51:34|8517.55
14:51:35|8517.55
14:51:35|8517.55
14:51:37|8517.55
14:51:38|8516.11
14:51:39|8516.11
14:51:39|8516.11
14:51:40|8516.11
14:51:41|8516.11
14:51:43|8516.11
14:51:44|8516.11
14:51:45|8517.77
14:51:45|8517.77
14:51:46|8517.77
14:51:48|8517.77
14:51:49|8517.77
14:51:49|8517.77
14:51:51|8517.77
14:51:51|8517.77
14:51:53|8517.77
14:51:53|8517.77
14:51:55|8517.77
14:51:56|8517.77
14:51:56|8517.77
14:51:58|8517.77
14:52:00|8517.77
14:52:00|8517.77
14:52:01|8518.3
14:52:02|8517.88
14:52:03|8517.88
14:52:04|8517.88
14:52:05|8517.88
14:52:06|8517.88
14:52:07|8517.88
14:52:08|8517.88
14:52:10|8517.88
14:52:10|8517.88
14:52:11|8517.88
14:52:12|8517.88
14:52:13|8517.88
14:52:14|8517.88
14:52:15|8517.88
14:52:16|8517.88
14:52:17|8517.88
14:52:18|8517.88
14:52:19|8510.51
14:52:20|8510.51
14:52:22|8507.65
14:52:23|8507.65
14:52:24|8507.65
14:52:25|8507.65
14:52:26|8507.65
14:52:28|8507.65
14:52:28|8507.65
14:52:29|8507.65
14:52:30|8507.65
14:52:31|8507.28
14:52:32|8507.28
14:52:33|8506.
14:52:34|8506.31
14:52:35|8506.32
14:52:36|8506.32
14:52:38|8506.32
14:52:39|8506.32
14:52:40|8506.32
14:52:41|8506.32
14:52:42|8504.01
14:52:43|8504.01
14:52:44|8504.01
14:52:45|8504.01
14:52:46|8502.
14:52:47|8501.31
14:52:48|8502.1
14:52:49|8504.42
14:52:50|8504.42
14:52:51|8501.74
14:52:53|8501.99
14:52:54|8504.43
14:52:54|8504.43
14:52:55|8504.43
14:52:56|8504.43
14:52:58|8504.75
14:52:59|8504.75
14:53:00|8504.75
14:53:00|8504.75
14:53:01|8504.75
14:53:02|8508.38
14:53:04|8510.93
14:53:05|8510.93
14:53:06|8510.93
14:53:07|8510.93
14:53:08|8510.93
14:53:09|8510.93
14:53:10|8512.82
14:53:12|8512.81
14:53:13|8512.81
14:53:14|8512.81
14:53:16|8508.15
14:53:16|8508.15
14:53:17|8507.63
14:53:18|8507.63
14:53:19|8507.63
14:53:20|8507.63
14:53:21|8507.63
14:53:22|8507.63
14:53:23|8507.63
14:53:24|8506.9
14:53:25|8506.9
14:53:26|8506.9
14:53:27|8506.9
14:53:29|8506.9
14:53:30|8506.9
14:53:31|8506.9
14:53:31|8506.9
14:53:33|8506.9
14:53:35|8506.9
14:53:35|8504.75
14:53:37|8504.75
14:53:39|8504.09
14:53:40|8501.91
14:53:42|8501.91
14:53:42|8501.91
14:53:43|8501.91
14:53:45|8501.91
14:53:45|8501.91
14:53:47|8504.08
14:53:49|8504.08
14:53:49|8504.08
14:53:50|8504.08
14:53:51|8504.08
14:53:53|8504.08
14:53:54|8506.61
14:53:55|8506.61
14:53:55|8506.61
14:53:56|8506.61
14:53:57|8505.76
14:53:59|8505.76
14:54:00|8505.76
14:54:01|8505.76
14:54:02|8505.76
14:54:03|8505.76
14:54:04|8506.61
14:54:05|8506.61
14:54:07|8506.61
14:54:08|8506.61
14:54:08|8506.61
14:54:09|8506.61
14:54:10|8506.61
14:54:12|8506.61
14:54:13|8506.61
14:54:14|8506.61
14:54:14|8506.61
14:54:15|8506.61
14:54:17|8506.61
14:54:17|8506.61
14:54:19|8506.61
14:54:20|8506.61
14:54:21|8506.61
14:54:22|8506.61
14:54:23|8505.63
14:54:24|8505.63
14:54:24|8505.63
14:54:26|8505.63
14:54:27|8505.63
14:54:28|8502.22
14:54:29|8502.22
14:54:30|8502.22
14:54:32|8502.58
14:54:34|8502.08
14:54:34|8502.08
14:54:36|8502.08
14:54:36|8502.08
14:54:37|8502.08
14:54:39|8502.08
14:54:40|8502.08
14:54:41|8502.08
14:54:42|8502.08
14:54:43|8502.08
14:54:44|8502.08
14:54:45|8502.08
14:54:46|8502.08
14:54:47|8502.22
14:54:48|8501.75
14:54:49|8501.75
14:54:51|8501.75
14:54:51|8501.75
14:54:52|8501.73
14:54:54|8501.73
14:54:54|8500.44
14:54:55|8500.44
14:54:57|8500.44
14:54:57|8500.44
14:54:59|8501.71
14:55:00|8501.71
14:55:01|8501.71
14:55:01|8501.71
14:55:03|8501.71
14:55:04|8501.71
14:55:05|8501.71
14:55:06|8501.71
14:55:07|8501.71
14:55:08|8501.71
14:55:09|8501.71
14:55:10|8501.71
14:55:11|8501.71
14:55:12|8501.72
14:55:13|8501.72
14:55:14|8505.64
14:55:15|8505.64
14:55:16|8505.64
14:55:17|8505.64
14:55:18|8505.64
14:55:19|8505.64
14:55:20|8505.64
14:55:21|8505.64
14:55:22|8505.64
14:55:23|8508.79
14:55:24|8508.79
14:55:25|8507.88
14:55:26|8507.88
14:55:27|8507.88
14:55:28|8507.88
14:55:29|8507.88
14:55:30|8507.88
14:55:31|8507.88
14:55:32|8507.88
14:55:33|8507.88
14:55:34|8507.88
14:55:35|8507.88
14:55:36|8507.88
14:55:37|8507.88
14:55:38|8507.88
14:55:39|8507.88
14:55:40|8507.88
14:55:41|8503.52
14:55:42|8503.52
14:55:44|8503.52
14:55:45|8503.52
14:55:46|8503.52
14:55:47|8503.52
14:55:48|8503.52
14:55:49|8503.52
14:55:50|8503.52
14:55:51|8500.42
14:55:52|8500.42
14:55:53|8500.42
14:55:54|8501.91
14:55:55|8503.07
14:55:56|8503.07
14:55:57|8503.07
14:55:58|8503.07
14:55:59|8503.07
14:56:00|8503.07
14:56:01|8503.07
14:56:02|8503.07
14:56:03|8500.01
14:56:04|8500.01
14:56:05|8500.01
14:56:06|8500.
14:56:08|8497.83
14:56:10|8497.83
14:56:10|8497.83
14:56:12|8497.83
14:56:13|8497.16
14:56:13|8497.16
14:56:15|8509.49
14:56:16|8509.49
14:56:18|8509.49
14:56:18|8509.49
14:56:19|8509.49
14:56:20|8509.49
14:56:21|8494.17
14:56:22|8494.17
14:56:23|8493.65
14:56:24|8493.65
14:56:25|8493.65
14:56:26|8493.65
14:56:27|8488.6
14:56:28|8488.6
14:56:29|8488.6
14:56:30|8488.6
14:56:31|8488.6
14:56:33|8488.6
14:56:34|8488.6
14:56:35|8488.6
14:56:35|8488.6
14:56:37|8488.6
14:56:38|8488.61
14:56:39|8488.6
14:56:39|8488.6
14:56:40|8488.6
14:56:42|8488.6
14:56:44|8488.6
14:56:44|8488.6
14:56:45|8488.6
14:56:46|8488.19
14:56:47|8488.19
14:56:48|8488.19
14:56:49|8488.19
14:56:50|8488.58
14:56:51|8488.19
14:56:52|8488.19
14:56:53|8488.19
14:56:54|8488.19
14:56:55|8485.4
14:56:56|8484.99
14:56:57|8485.41
14:56:59|8485.42
14:57:00|8485.42
14:57:01|8485.42
14:57:02|8485.42
14:57:02|8485.42
14:57:05|8490.26
14:57:05|8488.36
14:57:06|8488.36
14:57:07|8488.04
14:57:09|8491.55
14:57:09|8486.26
14:57:11|8486.26
14:57:11|8486.26
14:57:12|8486.26
14:57:14|8489.71
14:57:15|8489.71
14:57:16|8490.9
14:57:17|8490.9
14:57:18|8490.9
14:57:19|8490.9
14:57:19|8490.9
14:57:21|8490.9
14:57:22|8490.9
14:57:23|8490.9
14:57:24|8494.48
14:57:25|8494.48
14:57:25|8494.48
14:57:27|8496.82
14:57:27|8496.82
14:57:28|8496.82
14:57:30|8496.82
14:57:30|8496.82
14:57:32|8496.82
14:57:32|8496.82
14:57:34|8496.82
14:57:35|8496.82
14:57:36|8496.82
14:57:37|8496.82
14:57:38|8496.82
14:57:39|8496.82
14:57:41|8496.82
14:57:42|8496.82
14:57:44|8496.82
14:57:45|8496.82
14:57:46|8496.82
14:57:46|8493.75
14:57:47|8493.75
14:57:48|8493.52
14:57:49|8493.52
14:57:50|8493.52
14:57:51|8493.52
14:57:53|8493.52
14:57:54|8493.52
14:57:54|8496.19
14:57:55|8496.19
14:57:56|8496.19
14:57:58|8496.19
14:57:58|8496.19
14:58:00|8496.19
14:58:01|8496.19
14:58:02|8496.19
14:58:04|8496.19
14:58:04|8495.75
14:58:05|8495.75
14:58:07|8495.75
14:58:08|8495.75
14:58:09|8495.75
14:58:10|8495.75
14:58:11|8495.75
14:58:12|8495.75
14:58:13|8493.15
14:58:14|8493.15
14:58:15|8493.15
14:58:16|8493.15
14:58:17|8493.15
14:58:18|8493.15
14:58:19|8493.15
14:58:20|8493.15
14:58:21|8493.15
14:58:22|8493.15
14:58:23|8493.15
14:58:24|8493.15
14:58:25|8493.15
14:58:26|8493.15
14:58:27|8493.15
14:58:28|8493.15
14:58:29|8493.15
14:58:30|8493.15
14:58:31|8493.15
14:58:32|8493.15
14:58:33|8493.15
14:58:35|8493.15
14:58:36|8488.94
14:58:37|8488.48
14:58:37|8488.48
14:58:38|8488.48
14:58:39|8488.48
14:58:40|8488.48
14:58:42|8488.9
14:58:43|8488.9
14:58:43|8488.9
14:58:44|8488.9
14:58:45|8488.9
14:58:47|8488.48
14:58:47|8490.27
14:58:48|8487.59
14:58:49|8487.59
14:58:51|8487.59
14:58:52|8489.05
14:58:53|8489.05
14:58:54|8489.05
14:58:55|8489.05
14:58:57|8489.05
14:58:58|8490.96
14:58:59|8490.96
14:58:59|8490.96
14:59:00|8490.96
14:59:02|8490.96
14:59:03|8490.96
14:59:03|8490.96
14:59:04|8490.96
14:59:05|8490.96
14:59:06|8493.14
14:59:08|8493.36
14:59:09|8493.36
14:59:10|8493.36
14:59:11|8493.36
14:59:12|8493.36
14:59:13|8493.36
14:59:15|8493.36
14:59:16|8493.36
14:59:17|8493.36
14:59:17|8493.36
14:59:19|8493.36
14:59:19|8493.6
14:59:20|8493.6
14:59:22|8493.6
14:59:23|8493.6
14:59:24|8493.6
14:59:26|8493.6
14:59:26|8493.6
14:59:27|8493.6
14:59:28|8493.6
14:59:29|8493.6
14:59:30|8493.6
14:59:31|8493.6
14:59:32|8493.6
14:59:33|8493.6
14:59:35|8493.6
14:59:36|8493.6
14:59:36|8493.6
14:59:38|8493.6
14:59:39|8493.6
14:59:39|8493.6
14:59:41|8493.6
14:59:43|8493.6
14:59:43|8493.6
14:59:44|8493.6
14:59:45|8493.6
14:59:47|8495.02
14:59:48|8495.02
14:59:49|8498.73
14:59:50|8498.73
14:59:50|8498.73
14:59:52|8498.73
14:59:53|8498.73
14:59:54|8498.73
14:59:55|8498.73
14:59:55|8498.73
14:59:58|8498.73
14:59:58|8498.73
14:59:59|8498.73
15:00:00|8498.73
15:00:01|8498.73
15:00:03|8498.73
15:00:04|8498.73
15:00:06|8498.73
15:00:06|8494.99
15:00:08|8494.99
15:00:09|8494.99
15:00:10|8494.99
15:00:11|8500.44
15:00:12|8500.44
15:00:13|8491.75
15:00:14|8491.75
15:00:16|8491.75
15:00:16|8491.75
15:00:17|8502.09
15:00:18|8502.09
15:00:19|8502.09
15:00:21|8502.09
15:00:21|8502.09
15:00:22|8502.09
15:00:23|8502.09
15:00:24|8502.09
15:00:26|8502.09
15:00:26|8502.09
15:00:28|8502.09
15:00:28|8502.09
15:00:30|8502.09
15:00:30|8502.09
15:00:32|8502.09
15:00:32|8502.09
15:00:34|8502.09
15:00:34|8502.09
15:00:35|8502.09
15:00:37|8502.09
15:00:37|8502.09
15:00:39|8502.09
15:00:39|8502.09
15:00:41|8502.09
15:00:42|8495.03
15:00:43|8495.03
15:00:44|8495.03
15:00:45|8495.03
15:00:46|8495.03
15:00:47|8495.03
15:00:48|8495.03
15:00:49|8495.03
15:00:50|8495.03
15:00:51|8495.03
15:00:52|8495.03
15:00:53|8495.03
15:00:54|8495.03
15:00:55|8495.03
15:00:56|8495.03
15:00:58|8495.03
15:00:58|8495.03
15:00:59|8495.03
15:01:00|8515.96
15:01:02|8515.96
15:01:03|8515.96
15:01:04|8515.96
15:01:05|8515.96
15:01:06|8515.96
15:01:08|8515.96
15:01:09|8515.96
15:01:10|8515.96
15:01:11|8515.96
15:01:12|8515.96
15:01:13|8515.96
15:01:14|8515.96
15:01:15|8515.96
15:01:16|8515.96
15:01:17|8512.
15:01:18|8512.
15:01:20|8512.
15:01:21|8512.
15:01:21|8512.
15:01:23|8512.
15:01:24|8512.
15:01:26|8512.
15:01:26|8512.
15:01:27|8512.
15:01:28|8512.
15:01:29|8512.
15:01:30|8512.
15:01:31|8512.
15:01:32|8512.
15:01:33|8512.
15:01:34|8512.
15:01:35|8512.
15:01:36|8512.
15:01:37|8512.
15:01:38|8512.
15:01:39|8512.
15:01:40|8512.
15:01:41|8512.
15:01:42|8512.
15:01:44|8512.
15:01:45|8512.
15:01:45|8512.
15:01:46|8512.
15:01:48|8512.
15:01:48|8512.
15:01:50|8512.
15:01:50|8512.
15:01:52|8512.
15:01:53|8512.
15:01:54|8512.
15:01:54|8512.
15:01:57|8514.23
15:01:58|8514.23
15:01:58|8514.23
15:01:59|8514.23
15:02:01|8514.23
15:02:02|8508.72
15:02:03|8508.72
15:02:05|8508.72
15:02:05|8508.72
15:02:06|8508.72
15:02:07|8508.72
15:02:08|8508.72
15:02:09|8508.72
15:02:10|8514.23
15:02:11|8514.23
15:02:12|8514.23
15:02:13|8514.23
15:02:14|8514.23
15:02:16|8511.73
15:02:16|8511.73
15:02:17|8515.09
15:02:18|8515.09
15:02:19|8515.09
15:02:21|8515.09
15:02:21|8515.09
15:02:22|8515.09
15:02:23|8515.09
15:02:24|8515.09
15:02:25|8515.09
15:02:27|8524.96
15:02:28|8524.96
15:02:29|8524.96
15:02:30|8524.96
15:02:31|8524.96
15:02:32|8524.96
15:02:33|8515.52
15:02:35|8515.52
15:02:36|8515.52
15:02:36|8515.52
15:02:37|8515.52
15:02:38|8515.52
15:02:40|8515.52
15:02:41|8515.52
15:02:41|8515.52
15:02:43|8515.52
15:02:44|8515.52
15:02:45|8521.26
15:02:47|8521.26
15:02:48|8521.26
15:02:49|8521.26
15:02:51|8521.26
15:02:52|8521.26
15:02:53|8514.23
15:02:54|8514.23
15:02:54|8514.23
15:02:55|8514.23
15:02:57|8514.23
15:02:58|8514.23
15:02:58|8514.23
15:03:00|8514.23
15:03:00|8514.23
15:03:01|8514.23
15:03:03|8514.23
15:03:04|8514.23
15:03:05|8514.23
15:03:06|8514.23
15:03:07|8514.23
15:03:08|8514.23
15:03:09|8514.23
15:03:09|8514.23
15:03:11|8514.23
15:03:11|8514.23
15:03:13|8514.23
15:03:14|8514.23
15:03:15|8514.23
15:03:15|8514.23
15:03:17|8514.23
15:03:18|8514.23
15:03:19|8514.23
15:03:20|8514.23
15:03:21|8514.23
15:03:22|8514.23
15:03:22|8514.23
15:03:23|8514.23
15:03:24|8514.23
15:03:26|8514.23
15:03:27|8514.23
15:03:27|8514.23
15:03:29|8514.23
15:03:30|8514.23
15:03:30|8519.96
15:03:31|8519.96
15:03:33|8519.96
15:03:34|8519.96
15:03:35|8519.96
15:03:36|8524.97
15:03:37|8524.97
15:03:37|8524.55
15:03:39|8524.97
15:03:40|8524.97
15:03:41|8524.97
15:03:42|8524.97
15:03:43|8524.97
15:03:44|8524.97
15:03:45|8524.97
15:03:46|8524.97
15:03:48|8524.97
15:03:48|8524.97
15:03:49|8524.97
15:03:50|8524.97
15:03:51|8520.32
15:03:52|8520.32
15:03:53|8520.32
15:03:54|8520.32
15:03:55|8520.32
15:03:56|8520.32
15:03:58|8520.32
15:03:58|8520.32
15:04:00|8520.32
15:04:01|8520.32
15:04:01|8520.32
15:04:04|8520.32
15:04:04|8517.09
15:04:05|8517.09
15:04:06|8517.09
15:04:07|8517.09
15:04:09|8517.09
15:04:10|8517.09
15:04:11|8517.09
15:04:12|8517.09
15:04:13|8517.09
15:04:14|8517.09
15:04:15|8517.09
15:04:16|8529.59
15:04:17|8529.59
15:04:18|8523.45
15:04:19|8523.45
15:04:20|8523.45
15:04:21|8523.45
15:04:22|8523.45
15:04:23|8523.45
15:04:24|8523.45
15:04:25|8523.45
15:04:26|8523.45
15:04:27|8524.59
15:04:29|8524.59
15:04:29|8524.59
15:04:30|8524.59
15:04:31|8524.59
15:04:33|8524.59
15:04:34|8524.59
15:04:35|8524.59
15:04:37|8524.59
15:04:37|8524.59
15:04:38|8524.59
15:04:40|8524.59
15:04:40|8524.59
15:04:41|8524.59
15:04:42|8529.16
15:04:43|8529.16
15:04:44|8529.16
15:04:46|8529.16
15:04:47|8529.16
15:04:48|8529.16
15:04:49|8529.16
15:04:50|8529.16
15:04:51|8529.16
15:04:53|8529.16
15:04:53|8529.16
15:04:54|8529.16
15:04:55|8529.16
15:04:57|8529.16
15:04:58|8529.16
15:04:59|8529.15
15:05:00|8529.15
15:05:01|8529.15
15:05:02|8529.15
15:05:03|8529.15
15:05:04|8529.15
15:05:05|8529.15
15:05:06|8529.15
15:05:07|8529.15
15:05:08|8529.15
15:05:09|8529.15
15:05:11|8523.22
15:05:12|8523.22
15:05:13|8525.1
15:05:13|8525.1
15:05:14|8525.08
15:05:16|8525.08
15:05:17|8525.08
15:05:17|8525.08
15:05:18|8525.08
15:05:19|8525.08
15:05:21|8525.08
15:05:22|8525.08
15:05:23|8525.08
15:05:24|8525.08
15:05:25|8525.08
15:05:26|8529.16
15:05:27|8529.16
15:05:28|8529.2
15:05:29|8532.
15:05:30|8539.93
15:05:31|8539.93
15:05:32|8539.93
15:05:33|8539.93
15:05:34|8539.93
15:05:35|8539.93
15:05:36|8539.93
15:05:37|8539.93
15:05:38|8539.93
15:05:39|8539.93
15:05:40|8539.93
15:05:42|8539.93
15:05:43|8539.93
15:05:44|8539.93
15:05:44|8539.93
15:05:45|8539.93
15:05:47|8539.93
15:05:48|8539.93
15:05:49|8539.93
15:05:50|8539.93
15:05:51|8539.93
15:05:52|8539.93
15:05:53|8539.93
15:05:54|8539.93
15:05:55|8539.93
15:05:56|8539.93
15:05:57|8539.93
15:05:58|8539.93
15:05:59|8539.93
15:06:00|8539.93
15:06:01|8539.93
15:06:02|8539.93
15:06:03|8539.93
15:06:04|8539.93
15:06:05|8539.93
15:06:06|8539.93
15:06:07|8539.93
15:06:08|8526.37
15:06:09|8526.37
15:06:10|8526.37
15:06:11|8521.79
15:06:12|8521.79
15:06:13|8521.79
15:06:14|8521.79
15:06:15|8521.79
15:06:16|8526.56
15:06:17|8526.56
15:06:18|8526.56
15:06:20|8526.56
15:06:21|8526.56
15:06:22|8526.56
15:06:22|8526.56
15:06:24|8526.56
15:06:25|8526.56
15:06:27|8526.56
15:06:27|8526.56
15:06:28|8525.7
15:06:29|8521.81
15:06:31|8524.84
15:06:33|8521.38
15:06:33|8521.38
15:06:34|8521.38
15:06:35|8521.38
15:06:36|8521.38
15:06:37|8515.08
15:06:38|8515.08
15:06:39|8515.08
15:06:40|8515.08
15:06:41|8515.08
15:06:42|8515.08
15:06:43|8517.59
15:06:45|8517.59
15:06:45|8517.59
15:06:46|8517.59
15:06:47|8517.59
15:06:49|8524.42
15:06:51|8524.42
15:06:52|8524.42
15:06:53|8524.42
15:06:54|8524.42
15:06:55|8524.42
15:06:56|8524.42
15:06:57|8524.42
15:06:58|8524.42
15:06:59|8524.42
15:07:00|8524.42
15:07:01|8524.42
15:07:02|8524.42
15:07:04|8524.
15:07:05|8524.
15:07:06|8524.
15:07:07|8524.
15:07:09|8521.25
15:07:10|8521.25
15:07:11|8521.25
15:07:12|8521.25
15:07:13|8521.25
15:07:14|8521.25
15:07:14|8521.68
15:07:16|8521.68
15:07:16|8521.68
15:07:17|8521.68
15:07:19|8521.68
15:07:20|8521.68
15:07:21|8521.68
15:07:22|8521.68
15:07:23|8521.68
15:07:24|8521.68
15:07:25|8520.47
15:07:26|8520.47
15:07:27|8520.47
15:07:28|8520.47
15:07:29|8520.47
15:07:30|8520.47
15:07:31|8520.47
15:07:32|8520.47
15:07:33|8520.47
15:07:34|8520.47
15:07:35|8520.47
15:07:36|8520.47
15:07:37|8520.47
15:07:38|8520.47
15:07:39|8520.47
15:07:40|8520.47
15:07:41|8520.47
15:07:42|8520.47
15:07:43|8520.47
15:07:44|8520.47
15:07:45|8520.47
15:07:46|8520.47
15:07:47|8520.47
15:07:48|8520.47
15:07:49|8520.47
15:07:50|8520.47
15:07:51|8520.47
15:07:52|8520.47
15:07:53|8515.
15:07:55|8515.
15:07:55|8515.
15:07:57|8515.
15:07:58|8515.
15:07:59|8515.
15:07:59|8515.
15:08:00|8515.
15:08:01|8515.
15:08:03|8515.
15:08:04|8515.
15:08:05|8515.
15:08:06|8515.
15:08:07|8515.
15:08:08|8515.
15:08:09|8514.25
15:08:10|8514.23
15:08:11|8514.23
15:08:12|8514.23
15:08:13|8514.23
15:08:14|8514.23
15:08:15|8514.23
15:08:16|8514.23
15:08:17|8514.23
15:08:18|8514.23
15:08:19|8514.23
15:08:20|8514.23
15:08:21|8514.23
15:08:22|8514.23
15:08:23|8514.23
15:08:24|8514.23
15:08:25|8514.23
15:08:26|8514.23
15:08:27|8514.23
15:08:28|8514.23
15:08:29|8514.23
15:08:30|8514.23
15:08:31|8514.23
15:08:32|8514.23
15:08:33|8514.23
15:08:35|8514.23
15:08:35|8514.23
15:08:36|8514.23
15:08:37|8514.23
15:08:39|8514.23
15:08:40|8509.14
15:08:41|8509.14
15:08:42|8509.14
15:08:43|8509.14
15:08:44|8509.14
15:08:45|8509.14
15:08:46|8509.14
15:08:47|8509.14
15:08:48|8509.14
15:08:50|8515.44
15:08:51|8515.44
15:08:52|8515.44
15:08:53|8515.44
15:08:54|8515.44
15:08:55|8515.44
15:08:56|8515.44
15:08:57|8509.57
15:08:58|8509.57
15:08:59|8509.59
15:09:00|8509.59
15:09:01|8509.59
15:09:02|8509.59
15:09:04|8514.93
15:09:06|8514.93
15:09:06|8514.93
15:09:07|8514.93
15:09:08|8510.01
15:09:09|8510.01
15:09:10|8509.58
15:09:11|8509.58
15:09:12|8509.58
15:09:13|8508.72
15:09:15|8508.72
15:09:16|8508.72
15:09:17|8508.72
15:09:18|8508.72
15:09:18|8508.72
15:09:19|8508.72
15:09:20|8504.24
15:09:22|8504.24
15:09:22|8504.24
15:09:24|8504.24
15:09:25|8509.28
15:09:25|8511.98
15:09:27|8511.98
15:09:28|8511.98
15:09:28|8511.98
15:09:29|8511.98
15:09:31|8511.98
15:09:32|8511.98
15:09:33|8511.98
15:09:34|8511.98
15:09:34|8511.98
15:09:35|8513.48
15:09:36|8513.48
15:09:38|8513.48
15:09:39|8513.48
15:09:40|8513.48
15:09:40|8508.65
15:09:42|8508.65
15:09:43|8508.65
15:09:43|8508.65
15:09:44|8508.65
15:09:46|8508.65
15:09:47|8508.65
15:09:48|8508.65
15:09:49|8508.65
15:09:50|8508.65
15:09:51|8508.65
15:09:53|8508.65
15:09:54|8508.65
15:09:54|8508.65
15:09:56|8508.65
15:09:57|8508.65
15:09:58|8508.65
15:09:59|8508.65
15:10:01|8508.65
15:10:02|8509.08
15:10:03|8510.32
15:10:04|8510.32
15:10:05|8510.32
15:10:06|8510.32
15:10:07|8510.32
15:10:08|8509.09
15:10:09|8509.08
15:10:10|8509.08
15:10:11|8509.08
15:10:12|8509.08
15:10:14|8509.08
15:10:14|8509.08
15:10:15|8510.32
15:10:16|8510.32
15:10:17|8510.32
15:10:19|8510.32
15:10:20|8510.32
15:10:22|8510.32
15:10:23|8512.91
15:10:24|8512.91
15:10:25|8512.91
15:10:26|8512.91
15:10:27|8512.91
15:10:28|8512.91
15:10:29|8512.91
15:10:30|8512.91
15:10:31|8512.91
15:10:32|8512.91
15:10:33|8512.91
15:10:34|8512.91
15:10:35|8512.91
15:10:36|8512.91
15:10:37|8512.91
15:10:38|8512.91
15:10:39|8512.91
15:10:40|8512.91
15:10:41|8512.91
15:10:42|8512.91
15:10:43|8512.91
15:10:44|8512.91
15:10:45|8512.91
15:10:46|8512.91
15:10:47|8512.91
15:10:48|8512.91
15:10:49|8512.91
15:10:50|8512.91
15:10:51|8512.91
15:10:52|8512.91
15:10:53|8512.91
15:10:54|8512.91
15:10:55|8512.91
15:10:56|8512.91
15:10:57|8512.91
15:10:59|8512.91
15:11:00|8512.91
15:11:01|8512.91
15:11:03|8512.91
15:11:04|8512.91
15:11:06|8512.91
15:11:07|8512.91
15:11:07|8512.91
15:11:09|8512.91
15:11:10|8513.6
15:11:11|8513.6
15:11:12|8513.6
15:11:12|8513.6
15:11:13|8513.6
15:11:15|8513.6
15:11:16|8513.6
15:11:17|8513.6
15:11:18|8513.6
15:11:18|8513.6
15:11:20|8513.6
15:11:21|8513.6
15:11:22|8513.6
15:11:23|8513.17
15:11:24|8513.17
15:11:25|8513.17
15:11:26|8513.17
15:11:27|8513.17
15:11:28|8513.17
15:11:29|8512.74
15:11:30|8512.74
15:11:31|8512.74
15:11:32|8512.74
15:11:33|8516.17
15:11:34|8516.17
15:11:35|8516.17
15:11:37|8516.17
15:11:38|8516.17
15:11:38|8516.17
15:11:40|8516.17
15:11:40|8516.17
15:11:41|8516.17
15:11:43|8510.52
15:11:44|8516.17
15:11:45|8516.17
15:11:46|8516.17
15:11:47|8515.32
15:11:48|8515.32
15:11:49|8515.32
15:11:50|8515.32
15:11:51|8515.32
15:11:52|8515.32
15:11:54|8515.32
15:11:55|8515.32
15:11:56|8515.32
15:11:57|8517.91
15:11:57|8517.91
15:11:59|8517.91
15:12:00|8517.91
15:12:01|8517.91
15:12:02|8517.91
15:12:03|8513.35
15:12:04|8513.35
15:12:05|8513.35
15:12:06|8513.35
15:12:07|8513.35
15:12:08|8513.35
15:12:09|8513.35
15:12:10|8513.35
15:12:11|8513.35
15:12:12|8513.35
15:12:13|8513.35
15:12:14|8513.35
15:12:15|8513.35
15:12:16|8513.35
15:12:17|8513.35
15:12:18|8513.35
15:12:19|8513.35
15:12:20|8513.35
15:12:21|8513.35
15:12:22|8513.35
15:12:23|8513.35
15:12:24|8513.35
15:12:25|8513.35
15:12:26|8513.35
15:12:27|8513.35
15:12:28|8513.35
15:12:29|8513.35
15:12:30|8513.35
15:12:31|8513.35
15:12:32|8513.35
15:12:33|8513.35
15:12:34|8513.35
15:12:35|8513.35
15:12:36|8513.35
15:12:37|8513.35
15:12:38|8513.35
15:12:39|8513.78
15:12:40|8513.78
15:12:41|8513.8
15:12:43|8520.88
15:12:44|8520.88
15:12:44|8520.88
15:12:45|8520.86
15:12:46|8520.86
15:12:49|8520.86
15:12:49|8520.86
15:12:51|8520.86
15:12:51|8520.86
15:12:52|8520.86
15:12:54|8520.86
15:12:56|8520.86
15:12:56|8520.86
15:12:57|8520.86
15:12:58|8520.86
15:12:59|8520.86
15:13:00|8520.86
15:13:01|8520.86
15:13:02|8515.94
15:13:03|8515.94
15:13:05|8515.94
15:13:06|8515.94
15:13:08|8515.94
15:13:08|8515.94
15:13:09|8515.94
15:13:10|8515.94
15:13:11|8515.94
15:13:12|8515.94
15:13:13|8515.94
15:13:14|8515.94
15:13:15|8515.94
15:13:16|8515.94
15:13:18|8515.94
15:13:19|8515.94
15:13:20|8515.94
15:13:21|8515.94
15:13:22|8515.94
15:13:23|8515.94
15:13:24|8515.94
15:13:25|8515.94
15:13:26|8515.94
15:13:27|8515.94
15:13:28|8515.94
15:13:29|8515.94
15:13:30|8515.94
15:13:31|8515.94
15:13:32|8515.94
15:13:33|8510.83
15:13:34|8510.83
15:13:36|8513.38
15:13:36|8513.38
15:13:37|8513.38
15:13:39|8513.38
15:13:40|8508.03
15:13:40|8508.03
15:13:42|8508.03
15:13:43|8508.03
15:13:43|8508.03
15:13:45|8508.03
15:13:46|8508.03
15:13:47|8508.03
15:13:47|8508.03
15:13:48|8508.03
15:13:49|8508.03
15:13:51|8508.03
15:13:52|8508.03
15:13:52|8508.03
15:13:54|8514.66
15:13:55|8514.66
15:13:56|8514.66
15:13:57|8514.66
15:13:58|8514.66
15:13:59|8516.77
15:14:00|8516.77
15:14:02|8516.77
15:14:02|8516.77
15:14:04|8516.77
15:14:05|8516.77
15:14:06|8516.77
15:14:07|8516.77
15:14:08|8516.77
15:14:09|8516.77
15:14:10|8516.77
15:14:11|8516.77
15:14:12|8516.77
15:14:13|8516.77
15:14:14|8516.77
15:14:15|8516.77
15:14:16|8516.77
15:14:17|8516.77
15:14:18|8516.77
15:14:19|8516.77
15:14:20|8516.77
15:14:22|8516.77
15:14:23|8516.77
15:14:24|8516.77
15:14:24|8516.77
15:14:25|8516.77
15:14:26|8516.77
15:14:27|8516.77
15:14:29|8516.77
15:14:30|8516.77
15:14:31|8516.77
15:14:31|8516.77
15:14:32|8516.77
15:14:34|8523.16
15:14:35|8523.16
15:14:36|8523.16
15:14:36|8523.16
15:14:37|8523.16
15:14:39|8523.16
15:14:40|8523.16
15:14:41|8523.16
15:14:42|8523.16
15:14:43|8523.16
15:14:44|8523.16
15:14:45|8523.16
15:14:46|8523.16
15:14:47|8523.16
15:14:48|8523.16
15:14:49|8523.16
15:14:51|8514.66
15:14:52|8514.66
15:14:53|8514.66
15:14:54|8514.66
15:14:56|8514.23
15:14:58|8514.55
15:14:58|8514.55
15:14:59|8514.65
15:15:00|8514.65
15:15:01|8514.65
15:15:02|8514.65
15:15:03|8514.65
15:15:04|8514.65
15:15:05|8514.65
15:15:06|8514.65
15:15:07|8514.65
15:15:09|8509.45
15:15:10|8509.45
15:15:10|8509.45
15:15:12|8509.45
15:15:13|8509.45
15:15:14|8509.45
15:15:15|8509.45
15:15:17|8509.45
15:15:17|8509.45
15:15:18|8509.45
15:15:19|8509.45
15:15:21|8509.45
15:15:21|8509.45
15:15:23|8509.45
15:15:24|8509.45
15:15:25|8510.85
15:15:25|8510.85
15:15:26|8510.85
15:15:29|8510.85
15:15:29|8510.85
15:15:30|8509.68
15:15:32|8511.18
15:15:32|8511.18
15:15:33|8511.18
15:15:34|8509.9
15:15:35|8509.9
15:15:36|8509.88
15:15:37|8509.88
15:15:38|8509.88
15:15:39|8509.88
15:15:41|8509.88
15:15:41|8509.88
15:15:43|8511.01
15:15:44|8511.01
15:15:44|8511.01
15:15:46|8511.01
15:15:47|8511.01
15:15:47|8510.96
15:15:49|8510.96
15:15:49|8510.96
15:15:50|8510.96
15:15:51|8510.96
15:15:53|8510.96
15:15:54|8510.96
15:15:55|8510.96
15:15:56|8510.96
15:15:57|8510.96
15:15:58|8510.96
15:15:59|8510.96
15:16:00|8508.03
15:16:01|8508.03
15:16:02|8501.44
15:16:03|8501.88
15:16:05|8509.68
15:16:06|8509.68
15:16:07|8509.68
15:16:08|8509.68
15:16:10|8509.68
15:16:10|8509.68
15:16:11|8509.68
15:16:13|8509.68
15:16:14|8509.68
15:16:14|8509.68
15:16:16|8509.68
15:16:16|8509.68
15:16:18|8509.68
15:16:19|8509.68
15:16:20|8509.68
15:16:20|8509.68
15:16:22|8509.68
15:16:23|8509.68
15:16:24|8509.68
15:16:24|8509.68
15:16:26|8505.5
15:16:26|8505.5
15:16:28|8505.5
15:16:29|8505.5
15:16:30|8505.5
15:16:31|8505.5
15:16:32|8505.5
15:16:33|8505.5
15:16:34|8505.5
15:16:35|8505.5
15:16:36|8505.5
15:16:37|8505.5
15:16:38|8505.5
15:16:39|8505.5
15:16:40|8499.82
15:16:41|8499.82
15:16:42|8499.82
15:16:43|8499.82
15:16:44|8499.82
15:16:45|8499.82
15:16:46|8499.82
15:16:47|8499.82
15:16:48|8499.82
15:16:50|8499.4
15:16:50|8499.4
15:16:51|8499.4
15:16:53|8499.4
15:16:54|8499.4
15:16:54|8499.4
15:16:55|8499.4
15:16:56|8499.4
15:16:57|8499.4
15:16:58|8499.4
15:17:00|8499.4
15:17:01|8499.4
15:17:01|8499.4
15:17:03|8499.4
15:17:05|8499.4
15:17:06|8492.91
15:17:07|8492.91
15:17:08|8492.91
15:17:10|8492.91
15:17:10|8492.91
15:17:11|8492.91
15:17:13|8492.91
15:17:13|8492.91
15:17:15|8492.91
15:17:16|8492.91
15:17:16|8492.91
15:17:17|8492.91
15:17:19|8492.91
15:17:19|8492.91
15:17:20|8492.91
15:17:21|8492.91
15:17:23|8492.91
15:17:24|8497.6
15:17:24|8497.6
15:17:25|8497.6
15:17:27|8497.6
15:17:27|8497.6
15:17:28|8497.6
15:17:30|8497.6
15:17:31|8497.6
15:17:32|8497.6
15:17:33|8497.6
15:17:34|8497.6
15:17:35|8497.6
15:17:36|8497.6
15:17:37|8497.6
15:17:39|8505.52
15:17:39|8505.52
15:17:42|8505.52
15:17:43|8505.52
15:17:43|8505.52
15:17:44|8505.52
15:17:45|8505.1
15:17:46|8505.1
15:17:47|8501.05
15:17:48|8501.05
15:17:49|8501.05
15:17:50|8501.05
15:17:51|8501.05
15:17:52|8501.05
15:17:54|8501.05
15:17:55|8501.05
15:17:56|8501.05
15:17:56|8501.05
15:17:58|8501.05
15:18:00|8516.65
15:18:00|8516.65
15:18:01|8516.65
15:18:02|8516.65
15:18:03|8516.65
15:18:04|8516.65
15:18:05|8516.65
15:18:07|8516.65
15:18:08|8516.65
15:18:09|8516.65
15:18:10|8516.65
15:18:11|8516.65
15:18:12|8516.65
15:18:12|8516.65
15:18:14|8516.65
15:18:16|8516.65
15:18:16|8516.65
15:18:17|8516.65
15:18:18|8516.65
15:18:19|8516.65
15:18:20|8516.65
15:18:21|8516.65
15:18:23|8516.65
15:18:23|8516.65
15:18:25|8516.65
15:18:26|8516.65
15:18:27|8516.65
15:18:28|8516.65
15:18:29|8516.65
15:18:30|8516.65
15:18:31|8511.84
15:18:31|8511.84
15:18:33|8511.84
15:18:33|8513.54
15:18:35|8513.54
15:18:35|8513.54
15:18:37|8513.54
15:18:37|8513.54
15:18:39|8513.54
15:18:39|8513.54
15:18:41|8513.54
15:18:41|8513.54
15:18:43|8513.54
15:18:43|8513.54
15:18:45|8513.54
15:18:46|8513.54
15:18:46|8513.54
15:18:48|8513.54
15:18:49|8513.54
15:18:49|8513.54
15:18:51|8513.54
15:18:52|8513.54
15:18:53|8513.54
15:18:55|8513.54
15:18:56|8513.54
15:18:57|8513.54
15:18:58|8513.54
15:18:59|8513.54
15:19:01|8513.54
15:19:01|8513.54
15:19:03|8513.54
15:19:04|8506.64
15:19:05|8506.64
15:19:06|8506.64
15:19:07|8506.64
15:19:08|8506.64
15:19:09|8506.64
15:19:10|8506.64
15:19:11|8506.64
15:19:12|8506.64
15:19:13|8506.64
15:19:14|8506.64
15:19:15|8506.3
15:19:16|8506.3
15:19:17|8506.3
15:19:18|8506.3
15:19:19|8506.3
15:19:20|8506.3
15:19:21|8507.42
15:19:22|8507.42
15:19:23|8507.42
15:19:24|8507.42
15:19:25|8507.42
15:19:26|8507.42
15:19:28|8507.42
15:19:28|8507.42
15:19:30|8507.42
15:19:30|8507.42
15:19:31|8507.42
15:19:33|8507.42
15:19:34|8507.42
15:19:35|8507.42
15:19:36|8507.42
15:19:37|8507.42
15:19:38|8507.42
15:19:39|8507.42
15:19:40|8508.74
15:19:41|8508.74
15:19:42|8508.74
15:19:44|8507.42
15:19:45|8507.42
15:19:46|8507.42
15:19:47|8510.18
15:19:47|8510.18
15:19:48|8510.18
15:19:49|8510.18
15:19:51|8510.18
15:19:51|8510.18
15:19:53|8510.18
15:19:53|8510.18
15:19:56|8510.18
15:19:56|8510.18
15:19:59|8510.18
15:19:59|8510.18
15:20:01|8510.18
15:20:01|8510.18
15:20:02|8504.1
15:20:04|8504.1
15:20:05|8504.1
15:20:06|8503.29
15:20:07|8503.29
15:20:08|8503.29
15:20:09|8503.29
15:20:09|8503.29
15:20:11|8503.29
15:20:11|8503.29
15:20:13|8503.29
15:20:14|8503.29
15:20:14|8503.29
15:20:15|8503.29
15:20:17|8503.29
15:20:18|8503.29
15:20:20|8503.29
15:20:21|8503.29
15:20:22|8503.29
15:20:23|8503.29
15:20:24|8503.29
15:20:25|8503.29
15:20:26|8503.29
15:20:27|8503.29
15:20:28|8496.79
15:20:29|8503.29
15:20:30|8503.29
15:20:31|8503.29
15:20:32|8503.29
15:20:33|8503.29
15:20:35|8503.29
15:20:35|8503.29
15:20:37|8503.29
15:20:37|8503.29
15:20:38|8503.29
15:20:40|8503.29
15:20:41|8503.29
15:20:42|8503.29
15:20:43|8503.29
15:20:44|8503.29
15:20:45|8503.29
15:20:46|8503.29
15:20:47|8503.29
15:20:48|8503.29
15:20:49|8498.9
15:20:50|8498.9
15:20:51|8498.9
15:20:52|8498.9
15:20:53|8498.9
15:20:54|8494.19
15:20:55|8494.19
15:20:57|8494.19
15:20:57|8494.19
15:20:59|8494.19
15:20:59|8494.19
15:21:01|8501.88
15:21:02|8493.78
15:21:03|8501.45
15:21:04|8501.45
15:21:06|8501.45
15:21:07|8501.45
15:21:08|8501.45
15:21:09|8501.45
15:21:10|8501.45
15:21:11|8501.45
15:21:12|8501.45
15:21:13|8501.45
15:21:14|8501.45
15:21:15|8501.45
15:21:16|8501.45
15:21:17|8501.45
15:21:18|8501.45
15:21:19|8501.45
15:21:20|8501.45
15:21:21|8501.45
15:21:23|8498.1
15:21:23|8489.22
15:21:25|8489.22
15:21:26|8489.22
15:21:27|8499.44
15:21:27|8499.44
15:21:28|8496.18
15:21:30|8491.7
15:21:30|8491.7
15:21:32|8495.76
15:21:32|8495.76
15:21:33|8491.87
15:21:35|8491.87
15:21:36|8488.18
15:21:36|8493.2
15:21:38|8489.96
15:21:39|8489.96
15:21:40|8489.96
15:21:41|8489.96
15:21:43|8490.81
15:21:43|8490.81
15:21:44|8490.81
15:21:45|8490.81
15:21:46|8490.81
15:21:47|8490.81
15:21:48|8490.81
15:21:49|8490.81
15:21:51|8490.81
15:21:51|8491.88
15:21:53|8491.88
15:21:53|8491.16
15:21:55|8491.16
15:21:55|8491.16
15:21:57|8491.16
15:21:58|8491.16
15:21:59|8491.16
15:22:00|8491.16
15:22:01|8491.16
15:22:02|8491.16
15:22:03|8487.13
15:22:04|8487.13
15:22:06|8487.13
15:22:06|8490.29
15:22:07|8490.29
15:22:09|8490.29
15:22:10|8490.29
15:22:12|8495.73
15:22:13|8495.73
15:22:14|8495.73
15:22:14|8497.15
15:22:15|8497.15
15:22:16|8497.15
15:22:17|8497.15
15:22:18|8497.15
15:22:20|8497.15
15:22:20|8497.15
15:22:21|8497.15
15:22:23|8497.15
15:22:23|8497.15
15:22:24|8497.15
15:22:26|8497.15
15:22:27|8497.15
15:22:28|8497.15
15:22:29|8497.15
15:22:30|8489.73
15:22:31|8489.73
15:22:32|8489.73
15:22:33|8490.82
15:22:34|8490.82
15:22:35|8490.82
15:22:36|8490.82
15:22:37|8490.82
15:22:38|8490.82
15:22:39|8490.82
15:22:40|8490.82
15:22:42|8487.12
15:22:43|8487.12
15:22:44|8487.12
15:22:46|8487.12
15:22:46|8487.12
15:22:47|8489.08
15:22:48|8485.84
15:22:49|8485.84
15:22:50|8485.84
15:22:51|8485.84
15:22:53|8485.83
15:22:54|8485.83
15:22:55|8485.83
15:22:56|8485.83
15:22:57|8486.78
15:22:57|8486.78
15:22:58|8486.78
15:22:59|8486.78
15:23:01|8485.83
15:23:02|8485.83
15:23:03|8483.72
15:23:04|8485.82
15:23:06|8486.78
15:23:06|8486.78
15:23:08|8490.82
15:23:09|8490.82
15:23:11|8495.73
15:23:11|8495.73
15:23:13|8495.73
15:23:14|8495.73
15:23:15|8495.73
15:23:16|8495.73
15:23:17|8495.73
15:23:18|8495.73
15:23:19|8495.73
15:23:20|8495.73
15:23:21|8495.73
15:23:22|8495.73
15:23:23|8495.73
15:23:24|8495.73
15:23:25|8495.73
15:23:26|8495.73
15:23:27|8495.73
15:23:28|8495.73
15:23:29|8489.97
15:23:30|8489.97
15:23:31|8489.97
15:23:32|8489.97
15:23:33|8489.97
15:23:34|8489.98
15:23:35|8489.98
15:23:36|8489.98
15:23:37|8489.98
15:23:38|8489.98
15:23:39|8488.68
15:23:40|8485.01
15:23:41|8485.01
15:23:42|8485.01
15:23:43|8485.01
15:23:44|8485.01
15:23:45|8485.01
15:23:46|8485.01
15:23:47|8485.01
15:23:48|8485.01
15:23:49|8485.01
15:23:50|8484.59
15:23:51|8484.59
15:23:52|8484.59
15:23:54|8484.59
15:23:55|8484.59
15:23:56|8487.39
15:23:57|8487.39
15:23:57|8487.39
15:23:59|8487.39
15:24:00|8487.39
15:24:00|8487.39
15:24:01|8487.39
15:24:02|8487.39
15:24:03|8485.21
15:24:04|8485.21
15:24:05|8485.21
15:24:07|8485.21
15:24:07|8485.21
15:24:08|8485.21
15:24:09|8485.21
15:24:10|8485.21
15:24:12|8485.21
15:24:14|8485.21
15:24:14|8479.94
15:24:16|8479.99
15:24:17|8479.97
15:24:18|8479.97
15:24:19|8479.97
15:24:20|8479.97
15:24:21|8479.97
15:24:22|8479.97
15:24:23|8479.97
15:24:24|8484.79
15:24:25|8484.79
15:24:26|8484.79
15:24:27|8484.79
15:24:28|8484.79
15:24:29|8485.21
15:24:30|8485.21
15:24:31|8485.21
15:24:32|8485.21
15:24:33|8485.21
15:24:34|8485.21
15:24:35|8485.21
15:24:36|8485.21
15:24:37|8485.21
15:24:38|8485.21
15:24:39|8485.21
15:24:40|8485.21
15:24:41|8485.21
15:24:42|8485.21
15:24:43|8485.21
15:24:44|8485.21
15:24:45|8484.55
15:24:47|8484.55
15:24:47|8484.55
15:24:48|8484.55
15:24:49|8484.55
15:24:50|8484.55
15:24:51|8484.55
15:24:52|8484.55
15:24:53|8484.55
15:24:55|8480.79
15:24:55|8480.79
15:24:56|8480.79
15:24:57|8480.79
15:24:58|8480.79
15:24:59|8480.79
15:25:01|8480.79
15:25:01|8483.88
15:25:03|8483.88
15:25:04|8483.88
15:25:05|8483.88
15:25:07|8483.88
15:25:07|8483.88
15:25:08|8483.88
15:25:09|8483.88
15:25:10|8483.88
15:25:11|8483.88
15:25:12|8480.81
15:25:13|8480.39
15:25:14|8480.81
15:25:16|8480.38
15:25:17|8481.4
15:25:18|8481.4
15:25:20|8474.12
15:25:21|8478.65
15:25:22|8473.49
15:25:23|8473.49
15:25:24|8473.49
15:25:24|8473.49
15:25:25|8473.07
15:25:26|8473.07
15:25:27|8473.08
15:25:28|8473.08
15:25:30|8473.08
15:25:31|8476.75
15:25:32|8476.75
15:25:34|8474.85
15:25:35|8474.85
15:25:35|8474.85
15:25:36|8474.85
15:25:38|8477.42
15:25:38|8477.42
15:25:39|8477.42
15:25:41|8477.42
15:25:42|8477.42
15:25:43|8477.42
15:25:44|8476.94
15:25:45|8476.94
15:25:46|8474.75
15:25:47|8474.75
15:25:48|8474.75
15:25:50|8474.75
15:25:50|8474.75
15:25:52|8474.75
15:25:52|8474.75
15:25:53|8474.75
15:25:54|8474.75
15:25:55|8474.75
15:25:57|8474.75
15:25:58|8474.75
15:25:59|8474.75
15:26:00|8474.75
15:26:02|8473.18
15:26:02|8473.18
15:26:03|8473.18
15:26:04|8473.18
15:26:05|8473.18
15:26:06|8473.18
15:26:08|8471.38
15:26:09|8471.37
15:26:11|8471.36
15:26:11|8471.36
15:26:12|8471.36
15:26:13|8471.37
15:26:14|8471.37
15:26:15|8471.37
15:26:16|8471.37
15:26:17|8471.37
15:26:18|8471.37
15:26:19|8471.37
15:26:20|8471.37
15:26:21|8471.37
15:26:22|8471.37
15:26:23|8471.37
15:26:24|8474.75
15:26:25|8474.75
15:26:26|8474.75
15:26:28|8474.75
15:26:29|8474.75
15:26:30|8474.75
15:26:31|8474.75
15:26:32|8474.75
15:26:33|8474.75
15:26:33|8474.75
15:26:35|8474.75
15:26:36|8474.75
15:26:37|8474.75
15:26:38|8474.75
15:26:39|8474.75
15:26:40|8474.75
15:26:41|8474.75
15:26:42|8474.75
15:26:43|8474.75
15:26:44|8474.75
15:26:45|8474.75
15:26:46|8474.75
15:26:47|8474.75
15:26:48|8474.75
15:26:49|8474.75
15:26:50|8474.75
15:26:51|8474.75
15:26:52|8474.75
15:26:53|8474.75
15:26:54|8474.75
15:26:55|8474.75
15:26:56|8474.75
15:26:57|8474.75
15:26:58|8474.75
15:26:59|8486.05
15:27:00|8486.05
15:27:01|8485.96
15:27:02|8477.41
15:27:03|8481.35
15:27:04|8481.35
15:27:06|8481.35
15:27:06|8481.35
15:27:08|8481.35
15:27:10|8481.35
15:27:11|8481.35
15:27:12|8481.35
15:27:13|8481.35
15:27:14|8481.35
15:27:15|8481.35
15:27:16|8481.35
15:27:17|8481.35
15:27:18|8481.35
15:27:19|8481.35
15:27:20|8481.35
15:27:21|8481.35
15:27:22|8481.35
15:27:23|8481.35
15:27:24|8481.35
15:27:25|8481.35
15:27:26|8481.35
15:27:27|8481.35
15:27:28|8481.35
15:27:29|8481.35
15:27:30|8481.35
15:27:31|8481.35
15:27:32|8481.35
15:27:34|8481.35
15:27:35|8480.56
15:27:36|8480.56
15:27:38|8480.56
15:27:39|8480.56
15:27:40|8480.56
15:27:41|8480.56
15:27:42|8480.56
15:27:43|8480.56
15:27:44|8480.56
15:27:44|8489.37
15:27:45|8489.37
15:27:46|8489.37
15:27:49|8489.37
15:27:49|8489.37
15:27:50|8489.37
15:27:51|8489.37
15:27:52|8489.37
15:27:53|8489.37
15:27:54|8489.37
15:27:55|8489.37
15:27:56|8489.37
15:27:57|8489.37
15:27:58|8489.37
15:27:59|8489.37
15:28:00|8489.37
15:28:01|8489.37
15:28:02|8489.37
15:28:04|8489.37
15:28:05|8489.37
15:28:06|8485.63
15:28:07|8485.63
15:28:08|8485.63
15:28:09|8485.63
15:28:10|8485.63
15:28:11|8485.63
15:28:13|8485.63
15:28:13|8485.63
15:28:15|8485.63
15:28:15|8485.63
15:28:17|8485.63
15:28:18|8485.63
15:28:19|8485.63
15:28:20|8510.04
15:28:21|8510.04
15:28:22|8510.04
15:28:23|8510.04
15:28:23|8510.04
15:28:25|8494.95
15:28:26|8494.95
15:28:27|8494.95
15:28:28|8494.95
15:28:28|8494.95
15:28:31|8494.95
15:28:31|8494.95
15:28:32|8494.85
15:28:34|8494.95
15:28:34|8494.95
15:28:35|8494.95
15:28:37|8494.95
15:28:37|8494.95
15:28:38|8494.95
15:28:40|8494.95
15:28:41|8494.95
15:28:42|8494.95
15:28:42|8494.95
15:28:43|8494.95
15:28:45|8494.95
15:28:45|8494.95
15:28:48|8494.95
15:28:49|8494.95
15:28:50|8494.95
15:28:51|8488.21
15:28:52|8488.21
15:28:52|8485.02
15:28:54|8485.44
15:28:55|8485.44
15:28:56|8485.44
15:28:58|8485.44
15:28:58|8485.44
15:29:00|8485.44
15:29:01|8485.44
15:29:02|8485.44
15:29:03|8485.44
15:29:04|8485.44
15:29:05|8485.44
15:29:06|8485.44
15:29:07|8485.44
15:29:08|8485.44
15:29:09|8485.44
15:29:11|8485.44
15:29:12|8485.44
15:29:12|8485.44
15:29:13|8485.44
15:29:14|8485.44
15:29:15|8485.44
15:29:16|8485.44
15:29:17|8485.44
15:29:18|8485.44
15:29:20|8485.44
15:29:21|8485.44
15:29:22|8485.44
15:29:22|8485.44
15:29:24|8485.44
15:29:25|8485.44
15:29:25|8485.44
15:29:27|8485.44
15:29:27|8485.44
15:29:29|8485.44
15:29:29|8485.44
15:29:30|8485.44
15:29:31|8485.02
15:29:33|8485.02
15:29:33|8485.02
15:29:34|8485.03
15:29:35|8485.03
15:29:36|8485.03
15:29:37|8485.03
15:29:39|8485.03
15:29:39|8485.03
15:29:40|8485.03
15:29:42|8485.03
15:29:43|8485.03
15:29:43|8485.03
15:29:45|8485.03
15:29:46|8485.
15:29:46|8485.
15:29:47|8485.
15:29:48|8485.
15:29:49|8485.
15:29:51|8485.
15:29:51|8485.
15:29:53|8485.
15:29:54|8485.
15:29:55|8485.
15:29:56|8485.
15:29:57|8485.
15:29:58|8485.
15:29:59|8483.01
15:30:00|8483.01
15:30:01|8483.01
15:30:02|8483.01
15:30:04|8483.01
15:30:04|8479.62
15:30:06|8483.46
15:30:07|8483.46
15:30:08|8483.46
15:30:09|8483.46
15:30:10|8483.46
15:30:11|8483.46
15:30:13|8483.46
15:30:13|8483.46
15:30:14|8483.46
15:30:16|8483.46
15:30:17|8483.46
15:30:18|8483.46
15:30:19|8483.46
15:30:19|8483.46
15:30:21|8483.46
15:30:22|8483.46
15:30:23|8483.46
15:30:23|8483.46
15:30:24|8483.46
15:30:26|8483.46
15:30:26|8483.46
15:30:28|8483.46
15:30:29|8483.46
15:30:30|8483.46
15:30:30|8483.46
15:30:32|8483.46
15:30:33|8483.46
15:30:34|8483.46
15:30:35|8483.46
15:30:37|8483.46
15:30:38|8483.46
15:30:38|8483.46
15:30:39|8483.46
15:30:40|8483.46
15:30:42|8483.46
15:30:43|8483.46
15:30:44|8483.46
15:30:45|8483.46
15:30:46|8483.46
15:30:48|8483.46
15:30:48|8483.46
15:30:49|8483.46
15:30:50|8483.46
15:30:51|8483.46
15:30:52|8483.46
15:30:53|8483.46
15:30:54|8483.31
15:30:55|8483.31
15:30:56|8483.31
15:30:57|8483.31
15:30:58|8483.31
15:30:59|8483.31
15:31:00|8483.31
15:31:01|8483.31
15:31:02|8483.31
15:31:03|8483.31
15:31:04|8483.31
15:31:05|8483.31
15:31:06|8483.31
15:31:07|8483.31
15:31:08|8483.31
15:31:09|8483.31
15:31:10|8485.35
15:31:11|8485.35
15:31:12|8485.35
15:31:13|8485.35
15:31:14|8485.35
15:31:15|8485.35
15:31:16|8485.35
15:31:18|8485.35
15:31:19|8485.35
15:31:21|8485.35
15:31:21|8485.35
15:31:22|8485.35
15:31:24|8485.35
15:31:24|8485.35
15:31:25|8485.35
15:31:27|8485.35
15:31:28|8485.35
15:31:29|8485.35
15:31:29|8485.35
15:31:31|8485.35
15:31:32|8485.35
15:31:33|8485.35
15:31:34|8485.35
15:31:34|8485.35
15:31:36|8485.35
15:31:37|8485.35
15:31:37|8485.35
15:31:39|8485.35
15:31:39|8485.35
15:31:40|8485.35
15:31:42|8485.35
15:31:43|8485.35
15:31:44|8482.61
15:31:44|8482.61
15:31:46|8482.61
15:31:47|8482.61
15:31:48|8484.21
15:31:48|8484.21
15:31:50|8487.35
15:31:50|8487.35
15:31:51|8487.35
15:31:52|8489.06
15:31:54|8489.06
15:31:55|8489.06
15:31:56|8489.06
15:31:57|8489.06
15:31:58|8489.06
15:31:58|8489.06
15:32:00|8489.06
15:32:01|8489.06
15:32:02|8489.06
15:32:03|8489.06
15:32:04|8489.06
15:32:05|8489.06
15:32:07|8489.06
15:32:07|8489.06
15:32:08|8489.06
15:32:09|8489.06
15:32:10|8489.06
15:32:12|8483.38
15:32:13|8483.38
15:32:14|8483.38
15:32:16|8483.38
15:32:16|8483.38
15:32:18|8483.38
15:32:19|8483.38
15:32:20|8483.38
15:32:22|8483.38
15:32:23|8483.38
15:32:23|8483.38
15:32:25|8483.38
15:32:25|8483.38
15:32:27|8483.38
15:32:27|8483.38
15:32:28|8478.48
15:32:29|8478.06
15:32:30|8478.06
15:32:31|8478.06
15:32:33|8477.19
15:32:33|8471.74
15:32:34|8471.74
15:32:36|8471.73
15:32:37|8473.32
15:32:38|8473.32
15:32:39|8473.32
15:32:40|8473.32
15:32:41|8473.32
15:32:42|8473.32
15:32:43|8478.04
15:32:44|8478.04
15:32:45|8478.04
15:32:46|8478.04
15:32:47|8478.04
15:32:49|8478.04
15:32:49|8478.04
15:32:50|8478.04
15:32:51|8478.04
15:32:52|8478.04
15:32:54|8478.04
15:32:54|8478.04
15:32:56|8478.04
15:32:56|8478.04
15:32:58|8478.04
15:32:59|8474.74
15:33:00|8474.74
15:33:01|8474.74
15:33:02|8481.91
15:33:03|8481.91
15:33:05|8481.91
15:33:06|8481.91
15:33:06|8481.05
15:33:07|8481.05
15:33:09|8481.05
15:33:10|8481.05
15:33:11|8481.05
15:33:11|8478.94
15:33:12|8474.76
15:33:14|8475.18
15:33:15|8474.75
15:33:16|8477.22
15:33:17|8477.22
15:33:18|8477.22
15:33:19|8477.22
15:33:20|8477.22
15:33:22|8477.22
15:33:23|8477.22
15:33:24|8477.22
15:33:25|8477.22
15:33:26|8477.22
15:33:27|8477.22
15:33:28|8477.22
15:33:29|8477.22
15:33:30|8477.22
15:33:31|8477.22
15:33:32|8477.22
15:33:33|8477.22
15:33:34|8477.22
15:33:35|8477.22
15:33:36|8476.92
15:33:37|8476.46
15:33:38|8476.46
15:33:39|8476.46
15:33:40|8476.46
15:33:41|8476.46
15:33:42|8476.42
15:33:43|8474.8
15:33:44|8474.8
15:33:45|8471.75
15:33:46|8471.75
15:33:47|8472.61
15:33:48|8472.61
15:33:49|8472.61
15:33:50|8473.01
15:33:51|8473.01
15:33:52|8473.01
15:33:53|8473.01
15:33:54|8473.01
15:33:56|8473.01
15:33:56|8473.01
15:33:58|8473.01
15:33:59|8472.91
15:34:00|8472.91
15:34:01|8473.98
15:34:01|8473.98
15:34:03|8471.
15:34:04|8471.
15:34:06|8470.05
15:34:06|8470.05
15:34:07|8470.
15:34:08|8470.
15:34:09|8470.
15:34:10|8470.
15:34:11|8470.
15:34:12|8470.28
15:34:13|8470.28
15:34:14|8470.28
15:34:15|8470.28
15:34:16|8470.28
15:34:18|8470.28
15:34:19|8470.28
15:34:20|8470.28
15:34:21|8470.
15:34:22|8470.
15:34:23|8469.91
15:34:23|8469.91
15:34:25|8469.91
15:34:26|8465.59
15:34:28|8465.59
15:34:28|8465.59
15:34:29|8465.59
15:34:30|8465.59
15:34:31|8465.59
15:34:32|8465.59
15:34:33|8465.59
15:34:34|8465.59
15:34:35|8465.59
15:34:36|8465.59
15:34:37|8466.02
15:34:38|8466.02
15:34:39|8466.02
15:34:40|8466.02
15:34:41|8466.02
15:34:42|8466.02
15:34:43|8466.02
15:34:44|8466.02
15:34:45|8466.02
15:34:47|8470.28
15:34:48|8470.28
15:34:48|8467.04
15:34:50|8467.46
15:34:51|8467.46
15:34:51|8467.46
15:34:53|8467.46
15:34:54|8467.46
15:34:56|8467.46
15:34:56|8467.46
15:34:57|8467.46
15:34:58|8467.46
15:34:59|8469.55
15:35:01|8469.55
15:35:02|8469.55
15:35:03|8469.55
15:35:04|8469.55
15:35:05|8469.55
15:35:06|8469.55
15:35:08|8469.55
15:35:09|8469.55
15:35:10|8469.55
15:35:11|8468.27
15:35:11|8465.17
15:35:13|8465.17
15:35:13|8465.17
15:35:14|8465.17
15:35:15|8465.17
15:35:17|8465.17
15:35:19|8465.17
15:35:20|8465.17
15:35:20|8463.5
15:35:22|8463.5
15:35:23|8463.5
15:35:24|8462.78
15:35:25|8463.47
15:35:26|8463.47
15:35:27|8465.18
15:35:28|8465.18
15:35:29|8465.18
15:35:30|8465.18
15:35:32|8470.41
15:35:32|8470.41
15:35:33|8470.41
15:35:35|8470.41
15:35:35|8470.41
15:35:36|8466.13
15:35:37|8474.28
15:35:38|8474.28
15:35:40|8474.28
15:35:41|8474.82
15:35:42|8474.85
15:35:43|8474.85
15:35:44|8474.85
15:35:45|8470.42
15:35:46|8470.42
15:35:47|8470.42
15:35:48|8478.61
15:35:49|8478.61
15:35:50|8478.61
15:35:51|8478.61
15:35:52|8478.61
15:35:53|8478.61
15:35:54|8478.61
15:35:55|8478.61
15:35:56|8478.61
15:35:57|8478.61
15:35:58|8478.61
15:35:59|8478.61
15:36:00|8478.61
15:36:02|8478.61
15:36:03|8478.61
15:36:04|8478.61
15:36:04|8478.61
15:36:05|8481.4
15:36:06|8473.43
15:36:07|8481.39
15:36:09|8481.39
15:36:10|8481.39
15:36:11|8481.39
15:36:11|8481.39
15:36:13|8481.39
15:36:14|8481.39
15:36:15|8481.39
15:36:16|8481.39
15:36:17|8481.39
15:36:18|8481.39
15:36:19|8481.39
15:36:20|8481.39
15:36:21|8481.39
15:36:22|8481.39
15:36:23|8481.39
15:36:24|8481.39
15:36:25|8481.39
15:36:26|8481.39
15:36:27|8481.39
15:36:28|8481.39
15:36:29|8481.39
15:36:30|8481.39
15:36:31|8481.39
15:36:32|8481.39
15:36:33|8481.39
15:36:34|8481.39
15:36:35|8481.39
15:36:36|8481.39
15:36:38|8481.39
15:36:39|8481.39
15:36:41|8481.39
15:36:41|8481.39
15:36:42|8481.39
15:36:43|8481.39
15:36:44|8481.39
15:36:45|8481.39
15:36:46|8481.39
15:36:47|8481.39
15:36:48|8481.39
15:36:49|8481.39
15:36:50|8481.39
15:36:52|8481.39
15:36:52|8481.39
15:36:53|8481.39
15:36:55|8478.91
15:36:55|8478.91
15:36:56|8478.91
15:36:58|8478.91
15:37:00|8478.91
15:37:00|8478.91
15:37:01|8478.91
15:37:02|8478.91
15:37:03|8473.44
15:37:04|8473.44
15:37:05|8473.44
15:37:06|8473.44
15:37:07|8472.14
15:37:08|8472.14
15:37:09|8472.14
15:37:10|8472.14
15:37:11|8472.14
15:37:12|8472.14
15:37:13|8472.14
15:37:14|8472.14
15:37:15|8472.14
15:37:16|8472.14
15:37:17|8472.14
15:37:19|8472.14
15:37:20|8472.14
15:37:21|8472.14
15:37:22|8472.14
15:37:24|8472.14
15:37:25|8472.14
15:37:26|8472.14
15:37:27|8472.14
15:37:28|8472.14
15:37:29|8472.14
15:37:30|8472.14
15:37:31|8472.14
15:37:32|8472.14
15:37:34|8472.14
15:37:35|8472.14
15:37:35|8472.14
15:37:37|8472.14
15:37:37|8472.14
15:37:38|8472.14
15:37:40|8472.14
15:37:40|8472.14
15:37:41|8472.14
15:37:43|8466.99
15:37:44|8466.99
15:37:45|8466.99
15:37:46|8466.99
15:37:47|8466.99
15:37:48|8466.99
15:37:50|8466.59
15:37:50|8466.59
15:37:52|8466.59
15:37:53|8466.59
15:37:53|8466.59
15:37:54|8466.59
15:37:55|8466.59
15:37:56|8466.59
15:37:57|8466.59
15:37:58|8466.59
15:37:59|8466.59
15:38:00|8466.59
15:38:01|8466.59
15:38:02|8466.59
15:38:04|8466.59
15:38:06|8466.59
15:38:07|8466.59
15:38:07|8466.59
15:38:10|8466.59
15:38:10|8466.59
15:38:11|8466.59
15:38:12|8466.59
15:38:13|8466.59
15:38:14|8466.59
15:38:15|8466.59
15:38:16|8466.59
15:38:17|8466.59
15:38:19|8466.59
15:38:21|8466.59
15:38:21|8466.59
15:38:23|8466.59
15:38:23|8466.59
15:38:24|8466.59
15:38:25|8466.59
15:38:27|8466.59
15:38:28|8466.59
15:38:28|8466.59
15:38:29|8476.74
15:38:31|8476.74
15:38:31|8476.74
15:38:33|8476.74
15:38:33|8476.74
15:38:35|8476.78
15:38:36|8476.78
15:38:36|8476.78
15:38:38|8472.46
15:38:38|8472.46
15:38:39|8472.46
15:38:41|8472.46
15:38:41|8472.46
15:38:42|8472.46
15:38:43|8472.46
15:38:45|8472.46
15:38:46|8473.77
15:38:47|8473.77
15:38:47|8473.77
15:38:49|8473.77
15:38:49|8473.77
15:38:51|8473.77
15:38:52|8481.35
15:38:53|8481.35
15:38:54|8481.35
15:38:55|8481.35
15:38:56|8481.35
15:38:57|8481.35
15:38:58|8481.35
15:38:59|8481.35
15:39:00|8481.35
15:39:01|8481.35
15:39:02|8481.35
15:39:03|8481.35
15:39:05|8481.35
15:39:06|8481.35
15:39:07|8481.35
15:39:07|8481.35
15:39:08|8481.35
15:39:09|8481.35
15:39:11|8481.35
15:39:12|8481.35
15:39:12|8476.07
15:39:13|8476.07
15:39:15|8476.07
15:39:15|8476.07
15:39:17|8476.07
15:39:18|8476.07
15:39:19|8476.07
15:39:20|8476.07
15:39:21|8476.07
15:39:22|8476.07
15:39:23|8476.07
15:39:25|8476.07
15:39:25|8476.07
15:39:27|8476.07
15:39:27|8476.07
15:39:29|8476.07
15:39:29|8476.07
15:39:31|8476.07
15:39:32|8476.07
15:39:33|8476.07
15:39:34|8476.07
15:39:35|8476.07
15:39:36|8476.07
15:39:37|8476.07
15:39:38|8476.07
15:39:39|8476.07
15:39:40|8476.07
15:39:41|8476.07
15:39:42|8476.07
15:39:44|8476.07
15:39:44|8476.07
15:39:45|8476.07
15:39:47|8476.07
15:39:48|8476.07
15:39:50|8476.07
15:39:50|8476.07
15:39:51|8476.07
15:39:52|8476.07
15:39:54|8476.07
15:39:54|8476.07
15:39:56|8476.07
15:39:57|8476.07
15:39:58|8476.07
15:39:59|8476.07
15:40:00|8476.07
15:40:01|8476.07
15:40:02|8473.8
15:40:03|8473.8
15:40:05|8473.38
15:40:06|8473.38
15:40:08|8473.4
15:40:08|8473.4
15:40:10|8473.4
15:40:11|8473.4
15:40:12|8473.4
15:40:12|8473.4
15:40:13|8473.4
15:40:15|8473.4
15:40:16|8473.4
15:40:17|8473.4
15:40:18|8473.4
15:40:19|8473.4
15:40:20|8473.4
15:40:22|8473.4
15:40:23|8473.4
15:40:24|8473.4
15:40:26|8473.4
15:40:26|8473.4
15:40:27|8473.4
15:40:29|8473.4
15:40:29|8473.4
15:40:30|8473.4
15:40:31|8473.4
15:40:33|8473.4
15:40:33|8473.4
15:40:35|8473.4
15:40:35|8473.4
15:40:36|8473.4
15:40:37|8473.4
15:40:38|8473.4
15:40:40|8473.4
15:40:40|8473.4
15:40:42|8472.45
15:40:42|8472.45
15:40:43|8472.45
15:40:44|8472.45
15:40:46|8472.45
15:40:47|8472.45
15:40:48|8472.45
15:40:49|8472.45
15:40:50|8472.45
15:40:51|8472.45
15:40:52|8472.45
15:40:53|8472.45
15:40:54|8473.73
15:40:55|8473.73
15:40:56|8474.12
15:40:57|8474.12
15:40:58|8479.08
15:40:59|8479.08
15:41:00|8483.
15:41:01|8481.41
15:41:02|8476.21
15:41:03|8480.68
15:41:04|8480.67
15:41:05|8480.67
15:41:06|8477.69
15:41:07|8477.08
15:41:08|8477.08
15:41:09|8477.08
15:41:10|8485.63
15:41:11|8485.63
15:41:13|8480.57
15:41:13|8480.57
15:41:15|8480.57
15:41:16|8480.57
15:41:16|8479.12
15:41:17|8479.12
15:41:18|8478.25
15:41:20|8479.32
15:41:21|8478.56
15:41:21|8478.56
15:41:22|8478.56
15:41:24|8478.56
15:41:25|8478.56
15:41:26|8478.56
15:41:27|8478.56
15:41:28|8478.56
15:41:30|8478.56
15:41:30|8478.56
15:41:32|8478.56
15:41:32|8478.56
15:41:34|8478.56
15:41:34|8478.56
15:41:36|8478.56
15:41:37|8478.56
15:41:38|8478.56
15:41:39|8478.56
15:41:40|8478.56
15:41:41|8478.56
15:41:42|8478.56
15:41:44|8484.12
15:41:44|8484.12
15:41:45|8484.12
15:41:47|8476.51
15:41:48|8476.51
15:41:49|8476.48
15:41:50|8474.86
15:41:51|8474.08
15:41:52|8478.71
15:41:53|8479.41
15:41:54|8479.08
15:41:55|8473.04
15:41:56|8479.08
15:41:58|8473.75
15:41:59|8473.75
15:41:59|8473.75
15:42:00|8473.75
15:42:01|8473.75
15:42:02|8473.75
15:42:04|8473.75
15:42:04|8473.75
15:42:06|8473.75
15:42:07|8473.75
15:42:08|8473.75
15:42:09|8473.75
15:42:10|8473.75
15:42:11|8473.75
15:42:12|8473.75
15:42:13|8473.75
15:42:14|8473.75
15:42:15|8473.75
15:42:16|8473.75
15:42:17|8473.75
15:42:18|8473.75
15:42:19|8473.75
15:42:20|8473.75
15:42:21|8473.75
15:42:23|8473.75
15:42:23|8473.75
15:42:26|8473.75
15:42:26|8473.75
15:42:27|8473.75
15:42:29|8473.75
15:42:30|8473.75
15:42:31|8473.75
15:42:32|8473.75
15:42:32|8473.75
15:42:34|8473.75
15:42:35|8473.75
15:42:36|8473.75
15:42:37|8473.75
15:42:37|8473.75
15:42:39|8473.75
15:42:41|8473.75
15:42:41|8473.75
15:42:42|8473.75
15:42:43|8473.75
15:42:44|8473.75
15:42:46|8473.75
15:42:47|8473.75
15:42:47|8473.75
15:42:49|8473.75
15:42:50|8473.75
15:42:50|8473.75
15:42:51|8473.75
15:42:52|8473.75
15:42:54|8473.75
15:42:54|8473.75
15:42:56|8473.75
15:42:57|8470.
15:42:58|8466.55
15:42:58|8466.55
15:43:00|8466.55
15:43:01|8466.55
15:43:01|8466.55
15:43:02|8466.55
15:43:04|8466.55
15:43:04|8467.81
15:43:07|8467.81
15:43:08|8467.81
15:43:09|8467.81
15:43:10|8467.81
15:43:11|8467.81
15:43:12|8467.81
15:43:13|8467.81
15:43:14|8467.81
15:43:15|8467.81
15:43:16|8467.81
15:43:17|8467.81
15:43:18|8467.81
15:43:19|8467.81
15:43:20|8467.81
15:43:21|8467.81
15:43:22|8467.81
15:43:24|8467.81
15:43:25|8467.81
15:43:26|8467.81
15:43:27|8467.81
15:43:29|8469.96
15:43:30|8469.96
15:43:32|8469.96
15:43:33|8469.96
15:43:33|8469.96
15:43:35|8469.96
15:43:36|8469.96
15:43:36|8469.96
15:43:38|8469.96
15:43:38|8469.96
15:43:39|8469.96
15:43:40|8469.96
15:43:42|8469.96
15:43:43|8469.96
15:43:44|8469.96
15:43:45|8469.96
15:43:46|8469.96
15:43:47|8469.96
15:43:48|8469.96
15:43:49|8469.96
15:43:50|8469.96
15:43:51|8469.96
15:43:53|8469.96
15:43:53|8469.96
15:43:54|8469.96
15:43:55|8469.96
15:43:57|8469.96
15:43:58|8469.96
15:43:59|8469.96
15:43:59|8469.96
15:44:01|8469.96
15:44:01|8473.88
15:44:03|8473.88
15:44:04|8473.88
15:44:05|8473.88
15:44:06|8473.88
15:44:07|8473.88
15:44:09|8473.88
15:44:10|8473.88
15:44:11|8473.88
15:44:12|8473.88
15:44:14|8473.88
15:44:14|8473.88
15:44:15|8473.88
15:44:16|8473.88
15:44:17|8473.88
15:44:18|8473.88
15:44:19|8473.88
15:44:20|8473.88
15:44:21|8473.88
15:44:22|8473.88
15:44:23|8473.88
15:44:24|8473.88
15:44:25|8473.88
15:44:26|8473.88
15:44:27|8473.88
15:44:28|8473.88
15:44:29|8473.88
15:44:30|8473.88
15:44:31|8473.88
15:44:32|8473.88
15:44:33|8473.88
15:44:34|8473.88
15:44:35|8473.88
15:44:36|8473.88
15:44:37|8473.88
15:44:38|8473.88
15:44:39|8473.88
15:44:40|8473.88
15:44:42|8473.88
15:44:43|8473.88
15:44:44|8473.88
15:44:45|8479.87
15:44:45|8479.87
15:44:46|8479.87
15:44:48|8479.87
15:44:48|8479.87
15:44:50|8479.87
15:44:51|8479.87
15:44:51|8479.87
15:44:53|8479.87
15:44:53|8479.87
15:44:54|8479.87
15:44:56|8479.87
15:44:57|8479.87
15:44:58|8479.87
15:44:58|8479.08
15:45:00|8479.08
15:45:01|8479.08
15:45:01|8479.08
15:45:02|8479.08
15:45:05|8479.08
15:45:06|8479.
15:45:07|8479.
15:45:09|8479.
15:45:10|8479.
15:45:11|8479.
15:45:13|8479.
15:45:14|8479.
15:45:14|8479.
15:45:15|8479.
15:45:16|8479.
15:45:18|8479.
15:45:18|8479.
15:45:20|8479.
15:45:20|8479.
15:45:21|8479.
15:45:22|8479.
15:45:24|8479.
15:45:24|8479.
15:45:25|8479.
15:45:27|8479.08
15:45:29|8479.08
15:45:29|8479.08
15:45:31|8479.08
15:45:32|8479.08
15:45:33|8479.08
15:45:34|8479.08
15:45:35|8479.08
15:45:36|8479.08
15:45:37|8479.08
15:45:38|8479.08
15:45:39|8479.08
15:45:40|8479.08
15:45:41|8479.08
15:45:42|8479.17
15:45:43|8479.17
15:45:44|8479.17
15:45:45|8479.17
15:45:46|8479.17
15:45:47|8479.17
15:45:49|8479.17
15:45:49|8479.17
15:45:50|8479.17
15:45:52|8479.17
15:45:53|8479.17
15:45:54|8479.17
15:45:54|8475.13
15:45:55|8475.13
15:45:57|8475.13
15:45:58|8475.13
15:45:58|8475.13
15:46:00|8475.13
15:46:01|8481.4
15:46:02|8481.4
15:46:03|8481.4
15:46:04|8481.4
15:46:05|8481.4
15:46:06|8481.4
15:46:07|8481.4
15:46:08|8481.4
15:46:09|8481.4
15:46:10|8481.4
15:46:11|8481.4
15:46:12|8481.4
15:46:14|8481.4
15:46:15|8481.4
15:46:15|8481.4
15:46:17|8481.4
15:46:18|8481.4
15:46:18|8481.4
15:46:19|8481.4
15:46:20|8481.4
15:46:22|8481.4
15:46:22|8481.4
15:46:23|8481.4
15:46:24|8481.4
15:46:26|8481.4
15:46:27|8481.4
15:46:28|8477.99
15:46:29|8477.99
15:46:30|8477.99
15:46:31|8477.99
15:46:32|8477.99
15:46:33|8477.99
15:46:34|8477.99
15:46:36|8477.99
15:46:37|8477.99
15:46:37|8477.99
15:46:39|8477.99
15:46:39|8477.99
15:46:41|8477.99
15:46:41|8477.99
15:46:43|8477.99
15:46:43|8477.99
15:46:45|8477.99
15:46:46|8477.99
15:46:47|8477.99
15:46:48|8477.99
15:46:49|8477.99
15:46:51|8477.99
15:46:51|8477.99
15:46:53|8477.99
15:46:53|8477.99
15:46:55|8477.99
15:46:56|8477.99
15:46:57|8477.99
15:46:57|8477.99
15:46:59|8477.99
15:46:59|8477.99
15:47:00|8477.99
15:47:03|8477.99
15:47:03|8477.99
15:47:04|8477.99
15:47:05|8477.99
15:47:06|8477.99
15:47:08|8484.
15:47:09|8484.
15:47:11|8484.
15:47:11|8484.
15:47:12|8478.82
15:47:14|8478.82
15:47:15|8478.82
15:47:17|8478.82
15:47:17|8478.82
15:47:18|8478.82
15:47:20|8478.82
15:47:21|8481.59
15:47:22|8481.59
15:47:23|8481.59
15:47:24|8488.15
15:47:25|8488.15
15:47:26|8488.15
15:47:27|8488.15
15:47:28|8488.15
15:47:30|8488.15
15:47:31|8488.15
15:47:33|8485.85
15:47:33|8485.85
15:47:35|8485.85
15:47:36|8485.85
15:47:36|8492.85
15:47:37|8491.92
15:47:38|8494.72
15:47:39|8494.72
15:47:41|8494.72
15:47:42|8494.72
15:47:43|8491.91
15:47:44|8491.91
15:47:45|8491.91
15:47:46|8491.91
15:47:47|8491.91
15:47:48|8485.43
15:47:49|8485.43
15:47:50|8485.43
15:47:51|8485.43
15:47:52|8485.43
15:47:53|8485.43
15:47:54|8485.43
15:47:55|8485.43
15:47:56|8485.43
15:47:57|8485.43
15:47:58|8485.43
15:48:00|8492.57
15:48:01|8492.57
15:48:01|8492.57
15:48:03|8492.57
15:48:04|8492.57
15:48:05|8492.57
15:48:06|8492.57
15:48:07|8492.57
15:48:08|8492.57
15:48:10|8492.57
15:48:10|8492.57
15:48:11|8492.57
15:48:12|8492.57
15:48:13|8492.57
15:48:14|8492.57
15:48:15|8492.57
15:48:16|8492.57
15:48:18|8492.57
15:48:19|8492.57
15:48:20|8492.57
15:48:21|8492.57
15:48:22|8492.57
15:48:23|8492.57
15:48:24|8492.57
15:48:25|8492.57
15:48:26|8492.57
15:48:28|8492.57
15:48:29|8492.57
15:48:30|8492.57
15:48:31|8492.57
15:48:32|8492.57
15:48:34|8492.57
15:48:34|8492.57
15:48:35|8492.57
15:48:36|8492.57
15:48:38|8492.57
15:48:38|8492.57
15:48:39|8492.57
15:48:41|8492.57
15:48:42|8492.57
15:48:42|8492.57
15:48:43|8492.57
15:48:45|8492.57
15:48:45|8492.57
15:48:47|8492.57
15:48:48|8492.57
15:48:48|8492.57
15:48:49|8492.57
15:48:50|8492.57
15:48:51|8492.57
15:48:52|8492.57
15:48:53|8492.57
15:48:54|8492.57
15:48:55|8492.57
15:48:56|8492.57
15:48:57|8486.73
15:48:58|8486.73
15:48:59|8486.73
15:49:00|8486.73
15:49:01|8492.14
15:49:03|8492.14
15:49:04|8492.14
15:49:05|8492.14
15:49:06|8492.14
15:49:07|8492.14
15:49:08|8492.14
15:49:09|8491.71
15:49:10|8491.71
15:49:11|8491.71
15:49:12|8491.71
15:49:13|8491.71
15:49:14|8491.71
15:49:15|8491.71
15:49:16|8491.71
15:49:17|8496.
15:49:19|8496.
15:49:19|8496.
15:49:20|8496.
15:49:21|8496.
15:49:22|8496.
15:49:23|8496.
15:49:24|8496.
15:49:26|8496.
15:49:26|8496.
15:49:28|8496.
15:49:29|8496.
15:49:30|8496.
15:49:31|8496.
15:49:32|8496.
15:49:33|8496.
15:49:34|8496.
15:49:35|8496.
15:49:36|8496.
15:49:37|8496.
15:49:38|8496.
15:49:39|8496.
15:49:40|8496.
15:49:41|8496.
15:49:42|8496.
15:49:44|8496.
15:49:44|8496.
15:49:45|8496.
15:49:46|8496.
15:49:47|8496.
15:49:49|8496.
15:49:50|8485.85
15:49:51|8485.85
15:49:52|8485.85
15:49:53|8485.85
15:49:54|8485.85
15:49:55|8485.85
15:49:56|8485.85
15:49:57|8485.85
15:49:58|8485.85
15:49:59|8485.85
15:50:00|8485.85
15:50:01|8485.85
15:50:02|8485.85
15:50:04|8485.85
15:50:05|8485.85
15:50:06|8485.85
15:50:07|8485.85
15:50:08|8485.85
15:50:09|8486.7
15:50:10|8486.7
15:50:10|8486.7
15:50:12|8486.7
15:50:13|8486.7
15:50:13|8491.06
15:50:16|8491.06
15:50:16|8491.06
15:50:17|8491.06
15:50:18|8491.06
15:50:19|8491.06
15:50:20|8491.06
15:50:21|8491.06
15:50:23|8491.06
15:50:24|8491.06
15:50:25|8491.06
15:50:26|8491.06
15:50:27|8491.06
15:50:27|8491.06
15:50:28|8491.06
15:50:31|8491.06
15:50:31|8491.06
15:50:32|8491.06
15:50:34|8491.06
15:50:35|8491.06
15:50:36|8492.33
15:50:36|8492.33
15:50:38|8492.33
15:50:38|8492.33
15:50:40|8492.33
15:50:41|8492.33
15:50:41|8492.33
15:50:42|8492.33
15:50:45|8492.33
15:50:45|8492.33
15:50:46|8492.33
15:50:47|8492.33
15:50:48|8492.33
15:50:50|8492.33
15:50:51|8492.33
15:50:52|8492.33
15:50:52|8492.33
15:50:54|8492.33
15:50:55|8492.33
15:50:57|8492.33
15:50:57|8492.33
15:50:58|8489.09
15:50:59|8489.09
15:51:00|8488.68
15:51:01|8489.11
15:51:02|8489.11
15:51:03|8489.11
15:51:04|8489.11
15:51:05|8489.11
15:51:06|8489.11
15:51:07|8489.11
15:51:09|8489.11
15:51:09|8489.11
15:51:11|8489.11
15:51:11|8489.11
15:51:12|8489.11
15:51:14|8489.11
15:51:14|8489.11
15:51:16|8489.11
15:51:17|8489.11
15:51:19|8489.11
15:51:20|8489.11
15:51:20|8489.11
15:51:21|8489.11
15:51:22|8489.11
15:51:23|8489.11
15:51:25|8489.11
15:51:26|8489.11
15:51:27|8489.11
15:51:27|8489.11
15:51:28|8489.11
15:51:29|8489.11
15:51:30|8489.11
15:51:31|8489.11
15:51:33|8489.11
15:51:34|8489.11
15:51:35|8489.11
15:51:36|8489.11
15:51:38|8489.11
15:51:38|8489.11
15:51:40|8489.11
15:51:41|8489.11
15:51:42|8489.11
15:51:43|8489.11
15:51:45|8489.63
15:51:46|8489.63
15:51:46|8489.63
15:51:47|8489.63
15:51:49|8489.63
15:51:50|8489.63
15:51:51|8489.63
15:51:52|8489.63
15:51:54|8489.63
15:51:55|8489.63
15:51:55|8489.63
15:51:56|8489.63
15:51:57|8489.63
15:51:59|8489.63
15:51:59|8489.63
15:52:00|8495.69
15:52:02|8495.69
15:52:02|8496.11
15:52:03|8495.69
15:52:04|8495.69
15:52:05|8495.69
15:52:06|8495.69
15:52:07|8495.69
15:52:08|8495.69
15:52:10|8495.69
15:52:11|8495.69
15:52:13|8495.69
15:52:14|8495.69
15:52:15|8495.69
15:52:16|8500.
15:52:17|8500.
15:52:18|8499.98
15:52:20|8499.98
15:52:21|8499.98
15:52:21|8499.98
15:52:23|8499.98
15:52:24|8499.98
15:52:25|8499.98
15:52:26|8499.98
15:52:27|8500.
15:52:28|8500.
15:52:29|8500.
15:52:30|8500.
15:52:32|8500.
15:52:33|8500.
15:52:33|8500.
15:52:34|8500.
15:52:36|8500.
15:52:37|8500.
15:52:38|8500.
15:52:39|8500.
15:52:40|8500.
15:52:42|8500.
15:52:43|8496.79
15:52:43|8496.79
15:52:45|8496.79
15:52:46|8496.79
15:52:47|8496.79
15:52:48|8496.79
15:52:50|8496.79
15:52:50|8496.79
15:52:51|8496.79
15:52:52|8496.79
15:52:53|8496.79
15:52:54|8496.79
15:52:55|8496.79
15:52:57|8496.79
15:52:58|8496.79
15:52:59|8496.79
15:53:00|8496.79
15:53:01|8496.79
15:53:03|8496.79
15:53:04|8496.79
15:53:05|8496.79
15:53:07|8496.79
15:53:07|8496.79
15:53:08|8496.79
15:53:09|8496.79
15:53:10|8496.79
15:53:11|8496.79
15:53:12|8496.79
15:53:13|8496.79
15:53:14|8504.89
15:53:15|8504.89
15:53:16|8504.89
15:53:17|8504.89
15:53:19|8504.89
15:53:20|8504.89
15:53:21|8504.89
15:53:22|8504.89
15:53:22|8504.89
15:53:24|8504.89
15:53:25|8504.89
15:53:25|8504.89
15:53:27|8504.89
15:53:28|8504.89
15:53:29|8504.89
15:53:30|8504.89
15:53:31|8504.89
15:53:33|8504.89
15:53:33|8504.89
15:53:34|8504.89
15:53:35|8504.89
15:53:37|8504.89
15:53:38|8504.89
15:53:39|8504.89
15:53:40|8504.89
15:53:41|8504.89
15:53:41|8504.89
15:53:42|8504.89
15:53:44|8504.89
15:53:45|8504.89
15:53:46|8504.89
15:53:47|8504.89
15:53:48|8504.89
15:53:49|8504.89
15:53:49|8504.89
15:53:51|8504.89
15:53:52|8504.89
15:53:52|8504.89
15:53:53|8504.89
15:53:55|8504.89
15:53:56|8504.89
15:53:56|8504.89
15:53:58|8504.89
15:53:59|8504.89
15:53:59|8504.89
15:54:01|8504.89
15:54:02|8505.24
15:54:03|8505.24
15:54:04|8505.24
15:54:06|8505.24
15:54:06|8505.24
15:54:07|8505.24
15:54:08|8505.24
15:54:09|8505.24
15:54:10|8505.24
15:54:11|8505.24
15:54:12|8505.24
15:54:13|8505.24
15:54:14|8505.24
15:54:16|8492.82
15:54:17|8492.82
15:54:18|8492.82
15:54:19|8492.82
15:54:21|8492.82
15:54:22|8493.67
15:54:22|8493.67
15:54:23|8493.67
15:54:24|8493.67
15:54:26|8493.67
15:54:26|8499.62
15:54:27|8499.63
15:54:29|8499.63
15:54:29|8499.64
15:54:31|8499.64
15:54:31|8499.64
15:54:33|8499.64
15:54:34|8500.93
15:54:35|8500.93
15:54:36|8500.93
15:54:38|8500.93
15:54:38|8500.93
15:54:39|8500.5
15:54:41|8500.5
15:54:41|8500.5
15:54:43|8500.5
15:54:44|8500.5
15:54:44|8500.5
15:54:46|8500.5
15:54:46|8500.5
15:54:48|8500.5
15:54:49|8500.5
15:54:50|8500.5
15:54:51|8500.5
15:54:52|8500.5
15:54:53|8500.5
15:54:54|8500.5
15:54:55|8500.5
15:54:56|8500.5
15:54:57|8500.5
15:54:59|8500.5
15:54:59|8500.5
15:55:00|8500.5
15:55:02|8500.5
15:55:03|8500.5
15:55:04|8500.5
15:55:05|8500.5
15:55:07|8500.5
15:55:08|8500.5
15:55:08|8500.5
15:55:10|8500.5
15:55:10|8500.5
15:55:11|8502.09
15:55:12|8506.1
15:55:13|8506.1
15:55:15|8506.1
15:55:15|8506.1
15:55:16|8506.1
15:55:17|8506.1
15:55:19|8506.1
15:55:20|8500.51
15:55:20|8500.51
15:55:21|8500.51
15:55:22|8500.51
15:55:23|8500.51
15:55:25|8500.51
15:55:25|8500.51
15:55:26|8500.51
15:55:28|8500.51
15:55:28|8500.51
15:55:29|8500.51
15:55:30|8500.51
15:55:31|8500.51
15:55:33|8500.51
15:55:35|8500.51
15:55:35|8500.5
15:55:37|8500.5
15:55:39|8500.5
15:55:41|8500.5
15:55:41|8500.5
15:55:42|8500.5
15:55:43|8500.5
15:55:44|8500.5
15:55:46|8500.5
15:55:46|8500.5
15:55:47|8500.5
15:55:48|8500.5
15:55:49|8500.5
15:55:51|8503.51
15:55:52|8503.51
15:55:53|8503.51
15:55:53|8503.51
15:55:55|8503.51
15:55:55|8503.51
15:55:58|8503.51
15:55:58|8503.51
15:55:59|8503.51
15:56:00|8503.51
15:56:01|8503.51
15:56:02|8503.51
15:56:03|8495.65
15:56:04|8495.65
15:56:05|8495.65
15:56:06|8495.65
15:56:07|8495.65
15:56:08|8495.65
15:56:09|8495.65
15:56:10|8495.65
15:56:11|8495.65
15:56:12|8502.23
15:56:13|8502.23
15:56:14|8502.23
15:56:15|8502.23
15:56:16|8502.23
15:56:17|8502.23
15:56:18|8502.23
15:56:19|8502.23
15:56:20|8502.23
15:56:22|8502.23
15:56:23|8502.23
15:56:24|8502.23
15:56:25|8502.23
15:56:26|8502.23
15:56:28|8502.23
15:56:28|8502.23
15:56:29|8502.23
15:56:30|8502.23
15:56:31|8502.23
15:56:33|8502.23
15:56:34|8502.23
15:56:35|8502.23
15:56:37|8502.23
15:56:38|8502.23
15:56:40|8502.23
15:56:40|8502.23
15:56:41|8502.23
15:56:42|8502.23
15:56:43|8502.23
15:56:44|8502.23
15:56:45|8502.23
15:56:46|8502.23
15:56:47|8502.23
15:56:48|8502.23
15:56:50|8502.23
15:56:50|8498.79
15:56:52|8495.5
15:56:53|8495.5
15:56:55|8495.5
15:56:55|8495.5
15:56:56|8495.5
15:56:57|8495.5
15:56:58|8495.5
15:56:59|8495.5
15:57:00|8495.5
15:57:01|8495.5
15:57:02|8502.23
15:57:03|8502.23
15:57:04|8502.23
15:57:05|8502.23
15:57:06|8502.23
15:57:07|8502.23
15:57:08|8502.23
15:57:09|8502.23
15:57:10|8502.23
15:57:11|8502.23
15:57:13|8502.23
15:57:14|8502.23
15:57:14|8504.9
15:57:16|8505.32
15:57:17|8505.32
15:57:18|8505.32
15:57:18|8508.87
15:57:19|8508.87
15:57:21|8508.87
15:57:21|8508.87
15:57:22|8508.87
15:57:25|8508.87
15:57:25|8508.87
15:57:26|8508.87
15:57:27|8508.87
15:57:28|8508.87
15:57:29|8508.87
15:57:30|8508.87
15:57:31|8508.87
15:57:32|8508.87
15:57:33|8508.87
15:57:35|8505.07
15:57:36|8505.07
15:57:37|8505.07
15:57:39|8496.54
15:57:40|8496.54
15:57:41|8496.54
15:57:42|8496.54
15:57:44|8496.54
15:57:44|8498.45
15:57:45|8498.45
15:57:46|8498.45
15:57:48|8498.45
15:57:49|8498.45
15:57:50|8498.45
15:57:51|8498.45
15:57:52|8498.45
15:57:53|8498.45
15:57:54|8498.45
15:57:55|8498.45
15:57:56|8498.45
15:57:57|8498.45
15:57:58|8498.45
15:57:59|8498.45
15:58:00|8498.45
15:58:01|8498.45
15:58:02|8498.45
15:58:03|8498.45
15:58:04|8498.45
15:58:05|8498.45
15:58:06|8498.45
15:58:08|8498.45
15:58:09|8498.45
15:58:10|8498.45
15:58:10|8498.45
15:58:11|8496.56
15:58:12|8496.56
15:58:14|8496.56
15:58:14|8496.56
15:58:16|8496.56
15:58:16|8496.56
15:58:17|8492.69
15:58:18|8491.84
15:58:19|8491.84
15:58:20|8491.84
15:58:22|8490.12
15:58:22|8486.19
15:58:23|8486.19
15:58:25|8486.19
15:58:25|8486.19
15:58:26|8486.19
15:58:27|8486.19
15:58:28|8486.18
15:58:29|8486.18
15:58:30|8486.18
15:58:32|8486.19
15:58:32|8486.19
15:58:34|8486.19
15:58:34|8486.19
15:58:35|8486.19
15:58:37|8486.19
15:58:38|8486.19
15:58:39|8486.19
15:58:39|8486.19
15:58:40|8486.19
15:58:42|8486.19
15:58:43|8486.19
15:58:44|8486.19
15:58:45|8486.19
15:58:46|8486.19
15:58:47|8486.19
15:58:48|8486.19
15:58:49|8493.17
15:58:50|8493.17
15:58:52|8493.17
15:58:53|8493.17
15:58:53|8493.17
15:58:54|8493.17
15:58:56|8493.17
15:58:57|8493.17
15:58:58|8493.17
15:59:00|8493.17
15:59:01|8488.41
15:59:02|8488.41
15:59:03|8488.41
15:59:04|8488.41
15:59:05|8488.41
15:59:05|8488.41
15:59:07|8496.53
15:59:09|8496.53
15:59:09|8496.53
15:59:11|8496.53
15:59:11|8496.53
15:59:13|8496.53
15:59:13|8496.53
15:59:15|8496.53
15:59:16|8496.53
15:59:17|8496.53
15:59:17|8496.53
15:59:18|8496.53
15:59:20|8496.53
15:59:20|8496.53
15:59:21|8498.
15:59:23|8498.
15:59:24|8498.01
15:59:24|8497.99
15:59:26|8497.99
15:59:27|8497.99
15:59:28|8497.99
15:59:29|8497.99
15:59:30|8497.99
15:59:30|8497.99
15:59:32|8497.99
15:59:32|8497.99
15:59:34|8497.99
15:59:34|8497.99
15:59:36|8497.99
15:59:37|8497.99
15:59:39|8497.99
15:59:39|8497.99
15:59:40|8497.99
15:59:41|8497.99
15:59:43|8497.99
15:59:43|8497.99
15:59:46|8497.99
15:59:46|8497.99
15:59:47|8497.99
15:59:48|8497.99
15:59:49|8497.99
15:59:50|8490.5
15:59:51|8493.81
15:59:52|8493.81
15:59:53|8493.81
15:59:54|8493.81
15:59:56|8493.81
15:59:57|8493.81
15:59:57|8493.81
15:59:59|8493.81
15:59:59|8493.81
16:00:01|8493.81
16:00:02|8493.81
16:00:03|8493.81
16:00:05|8493.81
16:00:05|8493.81
16:00:07|8493.81
16:00:08|8493.81
16:00:10|8493.81
16:00:11|8493.81
16:00:12|8493.81
16:00:13|8493.81
16:00:14|8493.81
16:00:15|8493.81
16:00:16|8493.81
16:00:18|8493.81
16:00:18|8493.81
16:00:19|8493.81
16:00:20|8493.81
16:00:21|8493.81
16:00:22|8493.81
16:00:23|8493.81
16:00:24|8493.81
16:00:26|8493.81
16:00:27|8493.81
16:00:28|8493.81
16:00:29|8493.81
16:00:30|8493.81
16:00:31|8493.81
16:00:32|8493.81
16:00:33|8493.81
16:00:34|8493.81
16:00:35|8493.81
16:00:36|8493.81
16:00:37|8493.81
16:00:38|8503.62
16:00:40|8503.62
16:00:41|8503.62
16:00:42|8503.62
16:00:43|8498.69
16:00:44|8498.69
16:00:45|8498.69
16:00:46|8498.69
16:00:48|8498.69
16:00:49|8498.69
16:00:50|8498.69
16:00:51|8498.69
16:00:52|8498.69
16:00:53|8498.69
16:00:54|8498.69
16:00:54|8498.69
16:00:56|8498.69
16:00:57|8498.69
16:00:58|8498.69
16:00:58|8498.69
16:00:59|8498.69
16:01:01|8498.69
16:01:01|8498.69
16:01:03|8498.69
16:01:04|8498.69
16:01:05|8498.69
16:01:06|8498.69
16:01:08|8502.69
16:01:08|8502.69
16:01:09|8502.69
16:01:10|8502.69
16:01:11|8502.69
16:01:12|8502.69
16:01:14|8502.69
16:01:15|8500.43
16:01:16|8500.43
16:01:17|8503.5
16:01:18|8503.5
16:01:18|8503.5
16:01:19|8503.5
16:01:20|8503.5
16:01:22|8503.5
16:01:23|8503.5
16:01:23|8496.45
16:01:24|8496.45
16:01:26|8496.45
16:01:27|8496.45
16:01:28|8496.45
16:01:29|8491.28
16:01:30|8491.28
16:01:31|8491.7
16:01:32|8491.28
16:01:33|8491.28
16:01:33|8491.28
16:01:35|8491.28
16:01:36|8491.28
16:01:37|8491.28
16:01:37|8491.28
16:01:40|8491.28
16:01:40|8491.28
16:01:41|8491.28
16:01:42|8491.28
16:01:43|8491.28
16:01:44|8491.28
16:01:45|8491.28
16:01:46|8491.28
16:01:47|8491.28
16:01:48|8491.28
16:01:49|8491.28
16:01:50|8491.28
16:01:51|8491.28
16:01:52|8491.28
16:01:53|8491.28
16:01:54|8491.28
16:01:55|8491.8
16:01:56|8491.8
16:01:57|8491.8
16:01:58|8491.8
16:01:59|8491.8
16:02:00|8491.8
16:02:01|8491.8
16:02:02|8491.8
16:02:03|8491.8
16:02:04|8491.8
16:02:05|8491.8
16:02:06|8491.8
16:02:07|8491.8
16:02:09|8491.8
16:02:09|8491.8
16:02:11|8491.8
16:02:12|8491.8
16:02:13|8492.51
16:02:13|8492.51
16:02:15|8492.51
16:02:16|8489.41
16:02:16|8489.41
16:02:18|8489.41
16:02:18|8489.41
16:02:19|8486.41
16:02:21|8486.41
16:02:21|8486.41
16:02:23|8486.41
16:02:24|8486.19
16:02:25|8485.85
16:02:27|8485.85
16:02:27|8485.43
16:02:28|8485.43
16:02:29|8482.89
16:02:30|8482.89
16:02:31|8477.77
16:02:32|8482.71
16:02:33|8479.67
16:02:34|8479.67
16:02:35|8481.83
16:02:36|8481.83
16:02:37|8481.83
16:02:38|8481.83
16:02:40|8481.83
16:02:42|8481.53
16:02:42|8481.53
16:02:44|8481.53
16:02:45|8481.53
16:02:46|8481.53
16:02:47|8481.53
16:02:48|8481.53
16:02:49|8481.53
16:02:51|8481.53
16:02:51|8481.53
16:02:53|8481.53
16:02:54|8481.53
16:02:54|8484.98
16:02:56|8484.98
16:02:57|8484.98
16:02:58|8484.98
16:02:59|8484.98
16:03:01|8484.98
16:03:01|8484.98
16:03:02|8484.98
16:03:03|8480.16
16:03:04|8480.16
16:03:05|8480.16
16:03:06|8480.16
16:03:07|8480.16
16:03:08|8480.16
16:03:09|8480.16
16:03:10|8480.16
16:03:11|8480.16
16:03:13|8480.16
16:03:13|8480.16
16:03:14|8480.16
16:03:15|8480.16
16:03:16|8480.16
16:03:18|8480.16
16:03:18|8480.16
16:03:19|8480.16
16:03:20|8480.16
16:03:21|8479.52
16:03:22|8479.52
16:03:23|8477.33
16:03:24|8477.33
16:03:25|8477.33
16:03:26|8473.86
16:03:27|8473.86
16:03:30|8473.86
16:03:30|8473.86
16:03:32|8473.86
16:03:32|8473.86
16:03:33|8473.86
16:03:35|8473.86
16:03:36|8473.86
16:03:36|8473.86
16:03:37|8473.86
16:03:38|8473.86
16:03:40|8475.51
16:03:41|8475.51
16:03:43|8475.51
16:03:43|8475.51
16:03:45|8479.46
16:03:45|8479.46
16:03:46|8479.46
16:03:48|8479.46
16:03:48|8479.46
16:03:50|8479.46
16:03:50|8479.46
16:03:52|8479.46
16:03:52|8479.46
16:03:55|8479.46
16:03:55|8479.46
16:03:56|8479.46
16:03:57|8479.46
16:03:58|8479.46
16:03:59|8479.46
16:04:01|8481.89
16:04:02|8481.89
16:04:03|8481.88
16:04:03|8481.88
16:04:05|8481.88
16:04:05|8481.88
16:04:07|8481.88
16:04:08|8481.88
16:04:09|8478.55
16:04:10|8478.55
16:04:11|8476.31
16:04:11|8476.31
16:04:13|8473.3
16:04:13|8473.3
16:04:15|8473.3
16:04:16|8473.3
16:04:17|8473.3
16:04:17|8470.
16:04:18|8470.
16:04:20|8470.
16:04:21|8470.
16:04:23|8470.
16:04:23|8471.78
16:04:24|8471.78
16:04:25|8471.56
16:04:26|8471.56
16:04:27|8471.56
16:04:29|8471.56
16:04:31|8471.56
16:04:31|8471.56
16:04:32|8471.56
16:04:33|8471.56
16:04:34|8471.56
16:04:35|8471.56
16:04:36|8471.56
16:04:37|8470.7
16:04:38|8470.7
16:04:39|8470.7
16:04:40|8470.7
16:04:41|8470.7
16:04:42|8470.7
16:04:44|8467.89
16:04:45|8467.89
16:04:46|8467.89
16:04:47|8467.89
16:04:47|8467.89
16:04:49|8467.77
16:04:50|8467.77
16:04:51|8467.77
16:04:51|8469.66
16:04:54|8473.55
16:04:54|8475.3
16:04:55|8475.3
16:04:56|8478.57
16:04:57|8478.57
16:04:58|8478.57
16:04:59|8478.57
16:05:00|8478.57
16:05:01|8478.57
16:05:03|8478.57
16:05:03|8478.57
16:05:05|8478.57
16:05:06|8478.57
16:05:07|8478.73
16:05:08|8478.73
16:05:09|8478.73
16:05:10|8478.73
16:05:11|8478.73
16:05:12|8478.73
16:05:14|8478.73
16:05:14|8478.73
16:05:15|8478.73
16:05:17|8478.73
16:05:17|8478.73
16:05:18|8478.73
16:05:20|8478.73
16:05:22|8478.73
16:05:22|8478.73
16:05:24|8478.73
16:05:24|8478.73
16:05:25|8478.73
16:05:26|8478.73
16:05:27|8478.73
16:05:29|8478.73
16:05:29|8478.73
16:05:31|8478.73
16:05:32|8478.73
16:05:33|8469.13
16:05:34|8469.13
16:05:35|8469.13
16:05:36|8469.13
16:05:37|8469.13
16:05:38|8469.13
16:05:39|8469.13
16:05:40|8469.13
16:05:41|8469.13
16:05:42|8469.13
16:05:44|8468.71
16:05:45|8469.55
16:05:46|8468.72
16:05:47|8468.72
16:05:48|8468.71
16:05:49|8468.71
16:05:50|8466.75
16:05:51|8466.75
16:05:52|8466.75
16:05:53|8466.75
16:05:54|8466.75
16:05:55|8466.75
16:05:56|8466.75
16:05:57|8466.75
16:05:58|8466.75
16:05:59|8466.75
16:06:00|8466.75
16:06:01|8466.75
16:06:02|8471.53
16:06:03|8471.53
16:06:04|8471.53
16:06:05|8467.19
16:06:06|8467.19
16:06:07|8467.19
16:06:08|8469.42
16:06:09|8471.58
16:06:10|8471.58
16:06:12|8471.58
16:06:12|8471.58
16:06:14|8471.58
16:06:15|8471.58
16:06:15|8471.58
16:06:17|8471.58
16:06:18|8471.5
16:06:19|8471.5
16:06:19|8471.5
16:06:20|8471.5
16:06:22|8471.5
16:06:22|8473.98
16:06:23|8473.98
16:06:24|8473.98
16:06:25|8473.98
16:06:26|8473.98
16:06:27|8473.98
16:06:28|8473.98
16:06:29|8473.98
16:06:31|8473.98
16:06:31|8473.98
16:06:32|8473.98
16:06:33|8473.98
16:06:35|8473.98
16:06:36|8473.98
16:06:37|8473.98
16:06:37|8473.98
16:06:38|8473.98
16:06:39|8473.98
16:06:40|8473.98
16:06:42|8473.98
16:06:43|8473.98
16:06:45|8473.98
16:06:46|8473.98
16:06:48|8473.98
16:06:48|8473.98
16:06:50|8473.98
16:06:51|8473.98
16:06:52|8473.98
16:06:53|8473.98
16:06:53|8473.98
16:06:55|8473.98
16:06:55|8473.98
16:06:57|8473.98
16:06:58|8480.7
16:06:59|8480.7
16:07:00|8480.7
16:07:02|8480.7
16:07:03|8480.7
16:07:04|8480.7
16:07:04|8480.7
16:07:06|8480.7
16:07:07|8480.7
16:07:07|8480.7
16:07:09|8480.7
16:07:10|8480.7
16:07:11|8480.7
16:07:12|8480.7
16:07:13|8476.4
16:07:13|8476.4
16:07:16|8476.4
16:07:16|8476.4
16:07:17|8480.7
16:07:18|8480.7
16:07:19|8480.7
16:07:20|8480.7
16:07:21|8480.7
16:07:22|8480.7
16:07:23|8480.7
16:07:24|8480.7
16:07:25|8480.7
16:07:26|8480.7
16:07:27|8480.7
16:07:28|8480.7
16:07:29|8480.7
16:07:30|8476.4
16:07:31|8476.4
16:07:32|8476.4
16:07:34|8476.4
16:07:35|8476.4
16:07:36|8476.4
16:07:37|8476.4
16:07:38|8476.4
16:07:38|8476.4
16:07:40|8486.76
16:07:41|8486.76
16:07:41|8486.76
16:07:43|8486.76
16:07:43|8486.76
16:07:44|8486.76
16:07:46|8486.76
16:07:47|8486.76
16:07:48|8486.76
16:07:50|8486.76
16:07:50|8486.48
16:07:51|8486.48
16:07:52|8484.94
16:07:54|8484.94
16:07:55|8484.94
16:07:56|8484.94
16:07:56|8484.94
16:07:57|8484.94
16:07:59|8484.94
16:08:00|8484.94
16:08:01|8484.94
16:08:03|8484.94
16:08:03|8484.44
16:08:05|8484.44
16:08:06|8484.44
16:08:07|8484.44
16:08:08|8484.44
16:08:09|8484.44
16:08:10|8484.44
16:08:11|8484.44
16:08:12|8484.44
16:08:13|8484.44
16:08:14|8484.44
16:08:15|8484.44
16:08:16|8484.44
16:08:17|8484.44
16:08:18|8484.44
16:08:19|8484.44
16:08:20|8484.44
16:08:21|8484.44
16:08:23|8484.44
16:08:24|8484.44
16:08:25|8484.44
16:08:26|8479.38
16:08:27|8479.38
16:08:28|8479.38
16:08:29|8479.38
16:08:30|8479.38
16:08:31|8479.38
16:08:32|8479.38
16:08:33|8479.38
16:08:34|8479.38
16:08:35|8479.38
16:08:36|8479.38
16:08:37|8479.38
16:08:38|8479.38
16:08:39|8479.38
16:08:40|8479.38
16:08:41|8479.38
16:08:42|8479.38
16:08:43|8484.93
16:08:44|8484.93
16:08:45|8484.93
16:08:46|8484.93
16:08:47|8484.93
16:08:49|8484.93
16:08:49|8484.94
16:08:50|8484.94
16:08:52|8484.94
16:08:53|8484.94
16:08:53|8484.94
16:08:54|8484.94
16:08:55|8484.94
16:08:57|8484.94
16:08:57|8484.94
16:08:59|8484.94
16:08:59|8484.94
16:09:00|8484.94
16:09:01|8484.94
16:09:02|8484.94
16:09:04|8484.94
16:09:05|8484.94
16:09:06|8484.94
16:09:08|8484.94
16:09:09|8484.94
16:09:10|8484.94
16:09:10|8484.94
16:09:11|8484.94
16:09:12|8484.94
16:09:13|8484.94
16:09:15|8484.94
16:09:16|8484.94
16:09:16|8484.94
16:09:17|8484.94
16:09:18|8484.94
16:09:20|8484.94
16:09:20|8484.94
16:09:22|8484.94
16:09:22|8484.94
16:09:24|8484.94
16:09:24|8484.94
16:09:25|8484.94
16:09:26|8484.94
16:09:28|8484.94
16:09:29|8484.94
16:09:29|8484.94
16:09:30|8484.94
16:09:32|8484.94
16:09:32|8484.94
16:09:34|8484.94
16:09:34|8484.94
16:09:35|8484.94
16:09:36|8484.94
16:09:37|8484.94
16:09:39|8484.94
16:09:40|8484.94
16:09:42|8484.94
16:09:42|8484.94
16:09:43|8484.94
16:09:44|8484.94
16:09:45|8484.94
16:09:46|8484.55
16:09:47|8484.94
16:09:48|8484.94
16:09:49|8484.94
16:09:50|8484.94
16:09:51|8484.94
16:09:52|8484.94
16:09:53|8484.94
16:09:55|8484.94
16:09:56|8484.94
16:09:56|8484.94
16:09:58|8484.94
16:09:59|8484.94
16:10:01|8484.94
16:10:01|8484.94
16:10:02|8484.94
16:10:03|8484.94
16:10:04|8484.94
16:10:05|8484.94
16:10:06|8484.94
16:10:07|8484.94
16:10:08|8489.71
16:10:09|8489.71
16:10:10|8489.71
16:10:11|8488.48
16:10:12|8488.48
16:10:13|8488.48
16:10:14|8488.48
16:10:16|8488.48
16:10:17|8488.48
16:10:17|8488.48
16:10:18|8488.48
16:10:19|8488.48
16:10:22|8489.4
16:10:22|8489.4
16:10:23|8489.4
16:10:24|8489.4
16:10:25|8489.4
16:10:26|8489.4
16:10:27|8489.4
16:10:28|8489.4
16:10:29|8489.4
16:10:30|8489.4
16:10:31|8489.4
16:10:32|8489.4
16:10:33|8489.4
16:10:34|8489.4
16:10:35|8489.4
16:10:36|8489.4
16:10:37|8489.4
16:10:38|8489.4
16:10:39|8489.4
16:10:40|8489.4
16:10:41|8489.4
16:10:42|8489.4
16:10:43|8489.4
16:10:44|8489.4
16:10:45|8489.4
16:10:46|8489.4
16:10:47|8489.4
16:10:49|8489.4
16:10:49|8489.4
16:10:50|8489.4
16:10:51|8489.4
16:10:53|8489.4
16:10:55|8489.4
16:10:55|8489.4
16:10:56|8489.4
16:10:57|8489.4
16:10:58|8489.4
16:10:59|8489.4
16:11:00|8489.4
16:11:01|8489.4
16:11:02|8489.4
16:11:03|8489.4
16:11:04|8489.4
16:11:06|8489.4
16:11:07|8489.4
16:11:08|8484.94
16:11:08|8484.94
16:11:10|8484.94
16:11:11|8487.54
16:11:12|8492.99
16:11:12|8492.99
16:11:13|8492.99
16:11:15|8492.99
16:11:15|8492.99
16:11:17|8492.99
16:11:18|8492.99
16:11:19|8492.99
16:11:20|8492.99
16:11:20|8492.99
16:11:21|8492.99
16:11:23|8492.99
16:11:24|8492.99
16:11:25|8492.99
16:11:25|8492.99
16:11:28|8492.99
16:11:29|8492.99
16:11:29|8491.7
16:11:30|8491.7
16:11:31|8491.7
16:11:33|8491.7
16:11:33|8486.36
16:11:34|8486.36
16:11:35|8484.94
16:11:36|8484.94
16:11:37|8484.94
16:11:38|8484.94
16:11:39|8484.94
16:11:41|8484.94
16:11:41|8484.94
16:11:43|8484.94
16:11:43|8484.94
16:11:45|8484.94
16:11:46|8484.94
16:11:46|8484.94
16:11:47|8484.94
16:11:49|8484.94
16:11:50|8484.94
16:11:51|8484.94
16:11:52|8484.94
16:11:53|8484.94
16:11:54|8484.94
16:11:56|8484.94
16:11:56|8484.94
16:11:58|8479.83
16:11:58|8479.83
16:11:59|8479.83
16:12:00|8479.83
16:12:02|8479.83
16:12:03|8479.83
16:12:03|8479.83
16:12:04|8479.83
16:12:05|8482.02
16:12:07|8482.02
16:12:07|8482.02
16:12:09|8482.02
16:12:09|8482.02
16:12:11|8482.02
16:12:11|8482.02
16:12:13|8482.02
16:12:13|8482.02
16:12:14|8482.02
16:12:15|8482.02
16:12:16|8479.83
16:12:17|8479.83
16:12:19|8479.83
16:12:20|8479.83
16:12:21|8479.83
16:12:22|8479.83
16:12:24|8479.83
16:12:25|8479.83
16:12:25|8479.83
16:12:27|8479.83
16:12:28|8479.83
16:12:29|8479.83
16:12:30|8479.83
16:12:31|8479.83
16:12:32|8479.83
16:12:33|8479.83
16:12:35|8479.83
16:12:35|8479.83
16:12:36|8479.83
16:12:37|8479.83
16:12:38|8479.83
16:12:39|8479.83
16:12:40|8479.83
16:12:41|8479.83
16:12:42|8479.83
16:12:43|8479.83
16:12:44|8479.83
16:12:45|8479.83
16:12:46|8479.83
16:12:47|8479.83
16:12:48|8479.83
16:12:50|8479.83
16:12:52|8479.83
16:12:52|8488.24
16:12:54|8488.24
16:12:54|8488.24
16:12:56|8482.19
16:12:57|8482.19
16:12:57|8482.19
16:12:59|8482.19
16:13:00|8488.24
16:13:01|8488.24
16:13:02|8488.24
16:13:03|8488.24
16:13:04|8488.24
16:13:05|8488.24
16:13:06|8488.24
16:13:06|8488.24
16:13:08|8488.24
16:13:09|8488.24
16:13:09|8488.24
16:13:11|8488.24
16:13:12|8488.24
16:13:13|8488.24
16:13:14|8488.24
16:13:14|8492.36
16:13:16|8492.36
16:13:17|8492.36
16:13:18|8492.36
16:13:18|8492.36
16:13:19|8491.95
16:13:21|8491.95
16:13:22|8494.18
16:13:22|8496.05
16:13:23|8496.05
16:13:24|8496.05
16:13:26|8496.05
16:13:27|8496.05
16:13:29|8496.05
16:13:29|8496.05
16:13:31|8496.05
16:13:31|8496.05
16:13:33|8496.05
16:13:34|8496.05
16:13:34|8495.68
16:13:35|8495.68
16:13:36|8495.68
16:13:37|8495.68
16:13:39|8498.01
16:13:40|8498.01
16:13:41|8498.01
16:13:43|8498.01
16:13:44|8498.01
16:13:45|8498.01
16:13:46|8497.59
16:13:47|8496.6
16:13:47|8496.6
16:13:49|8496.6
16:13:50|8496.6
16:13:51|8496.6
16:13:51|8496.6
16:13:53|8496.6
16:13:54|8496.6
16:13:55|8496.6
16:13:56|8496.6
16:13:57|8490.25
16:13:58|8490.25
16:13:59|8490.25
16:14:00|8490.25
16:14:02|8490.25
16:14:02|8490.25
16:14:03|8490.25
16:14:05|8490.25
16:14:06|8490.25
16:14:07|8490.25
16:14:08|8490.25
16:14:09|8490.25
16:14:10|8490.25
16:14:11|8490.25
16:14:12|8490.25
16:14:13|8490.25
16:14:14|8490.25
16:14:15|8489.4
16:14:16|8489.4
16:14:17|8489.4
16:14:18|8489.4
16:14:19|8489.4
16:14:20|8489.4
16:14:21|8489.34
16:14:22|8489.34
16:14:23|8489.34
16:14:24|8489.34
16:14:25|8489.34
16:14:26|8489.34
16:14:27|8489.34
16:14:29|8489.34
16:14:30|8489.34
16:14:30|8489.34
16:14:31|8489.34
16:14:32|8489.34
16:14:34|8489.34
16:14:35|8489.34
16:14:36|8489.34
16:14:37|8489.34
16:14:38|8489.34
16:14:39|8489.34
16:14:40|8489.34
16:14:41|8489.34
16:14:42|8489.34
16:14:43|8489.34
16:14:44|8488.
16:14:45|8488.
16:14:46|8488.
16:14:47|8488.
16:14:48|8488.
16:14:50|8488.
16:14:50|8488.
16:14:51|8488.
16:14:52|8488.
16:14:54|8488.
16:14:55|8488.
16:14:56|8488.
16:14:56|8488.
16:14:57|8488.
16:14:59|8482.21
16:15:00|8482.21
16:15:01|8482.21
16:15:03|8482.21
16:15:04|8482.21
16:15:06|8482.21
16:15:06|8482.21
16:15:08|8482.21
16:15:09|8482.21
16:15:10|8482.21
16:15:11|8482.21
16:15:13|8482.21
16:15:13|8482.21
16:15:14|8482.21
16:15:15|8482.21
16:15:16|8482.21
16:15:17|8475.55
16:15:18|8475.55
16:15:19|8471.6
16:15:20|8471.6
16:15:21|8471.86
16:15:22|8471.58
16:15:23|8469.27
16:15:24|8469.27
16:15:25|8471.45
16:15:26|8471.45
16:15:27|8471.45
16:15:28|8471.45
16:15:29|8471.45
16:15:30|8471.45
16:15:31|8471.45
16:15:32|8471.45
16:15:34|8469.06
16:15:34|8469.06
16:15:36|8469.05
16:15:36|8468.71
16:15:37|8466.76
16:15:38|8467.98
16:15:40|8467.98
16:15:41|8467.98
16:15:43|8467.98
16:15:43|8467.98
16:15:44|8467.98
16:15:45|8465.7
16:15:46|8465.7
16:15:47|8465.7
16:15:48|8465.7
16:15:49|8461.
16:15:50|8460.77
16:15:51|8464.8
16:15:52|8464.8
16:15:54|8464.8
16:15:55|8464.8
16:15:56|8464.8
16:15:57|8464.8
16:15:57|8464.8
16:15:59|8464.8
16:16:00|8464.8
16:16:01|8464.8
16:16:02|8464.8
16:16:04|8464.82
16:16:05|8464.82
16:16:06|8464.56
16:16:07|8464.56
16:16:08|8464.55
16:16:10|8464.55
16:16:11|8464.55
16:16:12|8464.55
16:16:13|8464.55
16:16:14|8464.55
16:16:14|8464.55
16:16:16|8462.22
16:16:17|8462.22
16:16:18|8462.22
16:16:19|8462.22
16:16:20|8462.22
16:16:21|8462.22
16:16:22|8462.22
16:16:23|8462.22
16:16:24|8459.5
16:16:25|8459.5
16:16:27|8459.5
16:16:27|8459.5
16:16:29|8459.5
16:16:29|8459.5
16:16:30|8459.5
16:16:31|8459.5
16:16:32|8459.5
16:16:33|8459.5
16:16:34|8459.5
16:16:35|8459.5
16:16:37|8459.5
16:16:38|8459.5
16:16:39|8459.5
16:16:40|8459.5
16:16:42|8459.5
16:16:43|8459.5
16:16:44|8459.5
16:16:44|8459.5
16:16:45|8459.5
16:16:47|8459.5
16:16:47|8459.5
16:16:48|8459.5
16:16:50|8459.5
16:16:50|8459.5
16:16:51|8459.5
16:16:53|8459.5
16:16:54|8459.5
16:16:55|8459.5
16:16:57|8459.5
16:16:59|8459.5
16:16:59|8459.5
16:17:00|8459.5
16:17:01|8459.5
16:17:02|8459.5
16:17:03|8459.5
16:17:04|8459.5
16:17:05|8459.5
16:17:06|8459.5
16:17:07|8462.73
16:17:08|8462.73
16:17:10|8461.85
16:17:11|8461.85
16:17:12|8461.85
16:17:12|8461.85
16:17:14|8461.85
16:17:15|8461.85
16:17:17|8461.85
16:17:17|8461.85
16:17:18|8461.85
16:17:19|8461.85
16:17:20|8463.55
16:17:21|8463.55
16:17:22|8463.55
16:17:23|8463.55
16:17:24|8463.55
16:17:25|8463.55
16:17:26|8463.55
16:17:27|8463.56
16:17:28|8463.56
16:17:29|8463.56
16:17:30|8465.27
16:17:31|8468.28
16:17:32|8468.28
16:17:33|8468.28
16:17:34|8468.28
16:17:35|8468.28
16:17:36|8468.28
16:17:37|8468.28
16:17:38|8468.28
16:17:39|8468.28
16:17:40|8468.28
16:17:41|8468.28
16:17:42|8468.28
16:17:43|8468.28
16:17:44|8468.28
16:17:45|8468.28
16:17:46|8468.28
16:17:47|8468.28
16:17:48|8468.28
16:17:49|8468.28
16:17:50|8468.28
16:17:51|8468.28
16:17:52|8468.28
16:17:53|8468.28
16:17:55|8468.28
16:17:57|8468.28
16:17:57|8468.28
16:17:59|8468.28
16:18:00|8468.28
16:18:01|8468.28
16:18:01|8468.28
16:18:03|8468.28
16:18:05|8468.28
16:18:05|8468.28
16:18:07|8468.28
16:18:08|8468.28
16:18:09|8468.28
16:18:10|8468.28
16:18:11|8468.28
16:18:13|8468.28
16:18:14|8468.28
16:18:15|8468.28
16:18:16|8468.28
16:18:17|8468.28
16:18:18|8468.28
16:18:19|8468.28
16:18:20|8468.28
16:18:21|8470.85
16:18:23|8470.85
16:18:23|8470.85
16:18:24|8470.85
16:18:25|8470.85
16:18:26|8470.85
16:18:27|8470.85
16:18:29|8470.85
16:18:29|8470.85
16:18:31|8470.85
16:18:31|8466.78
16:18:33|8466.78
16:18:33|8466.78
16:18:34|8465.49
16:18:35|8465.49
16:18:37|8465.49
16:18:37|8465.49
16:18:38|8465.49
16:18:40|8465.49
16:18:41|8465.49
16:18:42|8465.49
16:18:43|8465.49
16:18:44|8465.49
16:18:45|8463.88
16:18:46|8466.42
16:18:47|8466.42
16:18:48|8466.42
16:18:49|8466.42
16:18:50|8466.42
16:18:51|8463.
16:18:52|8459.96
16:18:54|8459.96
16:18:55|8459.96
16:18:55|8459.96
16:18:56|8459.96
16:18:58|8459.96
16:18:59|8459.96
16:19:00|8459.96
16:19:01|8459.96
16:19:02|8459.96
16:19:03|8459.96
16:19:04|8459.96
16:19:05|8459.96
16:19:06|8459.96
16:19:07|8459.96
16:19:08|8459.96
16:19:09|8459.97
16:19:10|8459.97
16:19:11|8459.96
16:19:12|8459.96
16:19:13|8459.96
16:19:14|8459.96
16:19:16|8459.52
16:19:16|8456.53
16:19:17|8456.53
16:19:19|8456.53
16:19:20|8456.53
16:19:20|8458.71
16:19:22|8459.93
16:19:23|8461.41
16:19:24|8461.41
16:19:25|8461.41
16:19:26|8461.41
16:19:27|8461.41
16:19:28|8461.41
16:19:29|8461.41
16:19:30|8461.41
16:19:31|8461.41
16:19:32|8458.97
16:19:33|8458.97
16:19:34|8458.97
16:19:35|8458.97
16:19:36|8458.97
16:19:37|8458.97
16:19:38|8458.97
16:19:40|8458.97
16:19:40|8458.97
16:19:42|8458.88
16:19:43|8458.88
16:19:44|8458.88
16:19:46|8458.88
16:19:47|8458.88
16:19:47|8453.78
16:19:50|8453.78
16:19:50|8453.35
16:19:51|8453.35
16:19:52|8453.35
16:19:53|8453.35
16:19:54|8453.35
16:19:55|8453.35
16:19:56|8453.35
16:19:58|8453.35
16:20:00|8453.35
16:20:01|8456.42
16:20:03|8456.42
16:20:03|8456.42
16:20:04|8456.42
16:20:06|8456.42
16:20:07|8456.42
16:20:07|8456.42
16:20:09|8456.42
16:20:10|8456.42
16:20:11|8456.42
16:20:13|8456.42
16:20:13|8456.42
16:20:15|8456.42
16:20:16|8456.42
16:20:17|8456.42
16:20:18|8456.42
16:20:20|8456.42
16:20:21|8456.42
16:20:21|8456.42
16:20:22|8456.42
16:20:23|8456.42
16:20:25|8456.42
16:20:25|8456.42
16:20:27|8456.42
16:20:27|8456.42
16:20:29|8456.42
16:20:29|8456.42
16:20:31|8456.42
16:20:31|8456.42
16:20:32|8456.42
16:20:34|8456.42
16:20:34|8456.42
16:20:35|8456.42
16:20:37|8450.
16:20:38|8450.
16:20:39|8450.
16:20:41|8447.18
16:20:42|8447.18
16:20:43|8447.18
16:20:43|8447.18
16:20:45|8447.18
16:20:46|8447.18
16:20:47|8441.71
16:20:48|8441.71
16:20:49|8441.71
16:20:51|8441.71
16:20:51|8441.71
16:20:53|8441.71
16:20:53|8445.03
16:20:54|8445.03
16:20:56|8445.03
16:20:56|8445.03
16:20:58|8445.03
16:20:59|8445.03
16:21:01|8445.03
16:21:02|8445.03
16:21:04|8443.63
16:21:04|8442.73
16:21:05|8442.73
16:21:06|8445.76
16:21:07|8445.76
16:21:09|8445.76
16:21:09|8445.76
16:21:11|8445.76
16:21:12|8445.76
16:21:12|8445.76
16:21:14|8445.76
16:21:15|8445.76
16:21:16|8445.76
16:21:17|8450.52
16:21:18|8450.52
16:21:19|8450.52
16:21:19|8450.52
16:21:20|8450.52
16:21:22|8450.52
16:21:23|8450.52
16:21:23|8450.52
16:21:25|8450.52
16:21:25|8450.52
16:21:27|8450.52
16:21:28|8450.52
16:21:29|8450.52
16:21:30|8450.52
16:21:30|8450.52
16:21:32|8450.52
16:21:33|8450.52
16:21:34|8450.52
16:21:35|8450.52
16:21:35|8450.52
16:21:37|8450.52
16:21:38|8450.52
16:21:38|8450.52
16:21:39|8450.52
16:21:41|8450.52
16:21:42|8450.52
16:21:42|8450.52
16:21:44|8450.52
16:21:44|8450.52
16:21:46|8450.52
16:21:47|8450.52
16:21:48|8450.57
16:21:50|8450.57
16:21:50|8450.57
16:21:51|8450.57
16:21:52|8450.57
16:21:53|8451.02
16:21:55|8451.02
16:21:56|8451.02
16:21:57|8451.02
16:21:58|8451.02
16:22:00|8451.02
16:22:00|8451.02
16:22:01|8451.02
16:22:02|8451.02
16:22:03|8447.28
16:22:04|8447.28
16:22:06|8447.28
16:22:08|8444.86
16:22:09|8442.81
16:22:10|8442.81
16:22:11|8442.81
16:22:12|8442.81
16:22:13|8442.81
16:22:14|8442.81
16:22:15|8442.81
16:22:16|8442.81
16:22:17|8442.81
16:22:18|8442.81
16:22:19|8442.81
16:22:20|8440.01
16:22:21|8440.01
16:22:22|8440.01
16:22:23|8440.01
16:22:24|8440.01
16:22:25|8440.01
16:22:26|8444.69
16:22:27|8444.69
16:22:28|8444.69
16:22:29|8444.69
16:22:30|8444.69
16:22:31|8444.69
16:22:32|8444.69
16:22:33|8444.69
16:22:34|8444.69
16:22:35|8444.69
16:22:36|8444.69
16:22:37|8445.96
16:22:38|8445.96
16:22:39|8445.96
16:22:40|8445.96
16:22:41|8445.96
16:22:42|8445.96
16:22:43|8445.96
16:22:45|8445.96
16:22:45|8445.96
16:22:47|8445.19
16:22:48|8442.14
16:22:48|8440.96
16:22:50|8437.79
16:22:51|8437.79
16:22:51|8437.79
16:22:53|8437.79
16:22:53|8437.79
16:22:54|8437.79
16:22:55|8438.23
16:22:57|8438.23
16:22:58|8438.23
16:22:58|8434.9
16:23:00|8441.82
16:23:02|8436.18
16:23:02|8436.19
16:23:04|8435.76
16:23:05|8431.05
16:23:06|8427.47
16:23:08|8427.47
16:23:08|8427.9
16:23:09|8428.33
16:23:11|8428.33
16:23:12|8428.33
16:23:13|8428.33
16:23:15|8438.59
16:23:15|8441.39
16:23:16|8441.39
16:23:17|8441.39
16:23:19|8441.39
16:23:20|8441.39
16:23:20|8441.39
16:23:22|8441.39
16:23:22|8441.39
16:23:24|8441.39
16:23:25|8441.39
16:23:26|8441.39
16:23:28|8441.39
16:23:28|8441.39
16:23:30|8441.
16:23:31|8441.
16:23:31|8441.
16:23:33|8441.
16:23:33|8441.
16:23:34|8441.
16:23:36|8441.
16:23:36|8441.
16:23:37|8441.
16:23:38|8441.
16:23:40|8439.86
16:23:41|8439.86
16:23:43|8439.86
16:23:45|8439.86
16:23:45|8437.01
16:23:47|8437.01
16:23:48|8437.01
16:23:49|8437.02
16:23:50|8437.02
16:23:52|8437.02
16:23:52|8437.02
16:23:53|8437.01
16:23:54|8437.01
16:23:55|8437.01
16:23:56|8437.01
16:23:57|8437.01
16:23:58|8437.01
16:23:59|8437.01
16:24:00|8437.01
16:24:02|8432.27
16:24:03|8429.72
16:24:05|8429.72
16:24:05|8432.31
16:24:06|8434.67
16:24:07|8434.67
16:24:09|8434.67
16:24:10|8434.7
16:24:11|8439.43
16:24:12|8439.43
16:24:13|8439.43
16:24:15|8439.43
16:24:15|8439.43
16:24:16|8439.43
16:24:17|8439.43
16:24:18|8439.43
16:24:19|8439.43
16:24:20|8439.42
16:24:21|8439.42
16:24:22|8439.42
16:24:23|8439.89
16:24:25|8439.89
16:24:26|8439.89
16:24:27|8439.89
16:24:28|8439.89
16:24:29|8439.89
16:24:30|8439.89
16:24:31|8439.89
16:24:33|8439.89
16:24:33|8439.89
16:24:34|8439.56
16:24:35|8439.56
16:24:36|8439.56
16:24:38|8439.56
16:24:39|8439.56
16:24:39|8439.56
16:24:40|8439.56
16:24:42|8439.56
16:24:42|8439.56
16:24:44|8439.56
16:24:45|8439.56
16:24:46|8439.56
16:24:47|8439.56
16:24:48|8444.96
16:24:49|8444.96
16:24:50|8444.96
16:24:52|8444.96
16:24:52|8444.96
16:24:54|8444.96
16:24:55|8444.96
16:24:55|8444.96
16:24:56|8444.96
16:24:57|8444.96
16:24:58|8444.96
16:24:59|8444.96
16:25:00|8444.96
16:25:01|8444.96
16:25:03|8444.96
16:25:04|8444.96
16:25:05|8444.96
16:25:05|8444.96
16:25:07|8444.96
16:25:08|8441.78
16:25:09|8446.51
16:25:10|8446.51
16:25:11|8464.51
16:25:12|8464.51
16:25:14|8464.51
16:25:14|8464.51
16:25:16|8464.51
16:25:17|8464.51
16:25:17|8464.51
16:25:19|8464.51
16:25:19|8464.51
16:25:20|8464.51
16:25:22|8464.51
16:25:24|8446.16
16:25:24|8446.16
16:25:25|8446.16
16:25:26|8446.16
16:25:27|8446.16
16:25:28|8446.16
16:25:29|8445.26
16:25:31|8445.26
16:25:31|8445.26
16:25:32|8447.78
16:25:33|8450.2
16:25:35|8450.2
16:25:36|8450.2
16:25:37|8450.2
16:25:37|8450.2
16:25:39|8447.03
16:25:39|8447.03
16:25:40|8447.03
16:25:42|8447.03
16:25:42|8447.03
16:25:43|8447.03
16:25:45|8447.03
16:25:46|8447.03
16:25:47|8447.03
16:25:48|8447.03
16:25:49|8447.03
16:25:50|8447.03
16:25:51|8447.03
16:25:52|8447.03
16:25:53|8447.03
16:25:55|8447.03
16:25:56|8447.03
16:25:57|8447.03
16:25:57|8447.03
16:25:59|8447.03
16:25:59|8447.03
16:26:00|8447.03
16:26:01|8439.95
16:26:03|8439.95
16:26:05|8439.95
16:26:06|8436.32
16:26:07|8436.32
16:26:08|8440.84
16:26:09|8440.84
16:26:10|8440.84
16:26:11|8440.84
16:26:12|8440.84
16:26:13|8440.2
16:26:14|8440.2
16:26:15|8440.2
16:26:16|8440.21
16:26:17|8440.21
16:26:19|8440.21
16:26:20|8440.21
16:26:20|8440.21
16:26:21|8440.21
16:26:22|8440.21
16:26:23|8440.21
16:26:25|8440.21
16:26:26|8436.58
16:26:27|8436.58
16:26:29|8436.58
16:26:29|8436.58
16:26:30|8436.58
16:26:31|8436.58
16:26:32|8436.58
16:26:33|8438.37
16:26:34|8438.37
16:26:35|8438.37
16:26:36|8438.37
16:26:37|8438.7
16:26:38|8438.7
16:26:39|8438.7
16:26:41|8438.7
16:26:41|8438.7
16:26:43|8438.4
16:26:44|8438.4
16:26:45|8438.4
16:26:47|8443.54
16:26:48|8443.54
16:26:49|8440.35
16:26:51|8440.34
16:26:52|8440.34
16:26:53|8440.34
16:26:54|8440.34
16:26:55|8440.34
16:26:56|8440.34
16:26:57|8440.34
16:26:58|8440.35
16:26:59|8442.17
16:27:00|8442.17
16:27:01|8442.17
16:27:02|8442.17
16:27:03|8442.17
16:27:05|8442.17
16:27:06|8441.38
16:27:07|8441.38
16:27:09|8441.38
16:27:09|8440.95
16:27:11|8440.95
16:27:13|8440.95
16:27:14|8440.95
16:27:14|8440.95
16:27:15|8440.95
16:27:17|8440.95
16:27:17|8440.95
16:27:19|8440.95
16:27:20|8442.57
16:27:21|8442.57
16:27:22|8435.56
16:27:23|8435.55
16:27:24|8435.55
16:27:25|8435.55
16:27:26|8435.55
16:27:27|8435.55
16:27:28|8435.55
16:27:28|8435.55
16:27:30|8435.55
16:27:30|8435.55
16:27:32|8435.55
16:27:33|8435.55
16:27:34|8435.55
16:27:35|8435.05
16:27:36|8435.05
16:27:37|8435.05
16:27:38|8435.05
16:27:39|8440.95
16:27:40|8440.95
16:27:41|8440.95
16:27:41|8440.95
16:27:43|8440.95
16:27:43|8440.95
16:27:45|8440.95
16:27:45|8440.95
16:27:46|8440.95
16:27:47|8440.95
16:27:49|8440.95
16:27:50|8440.95
16:27:51|8440.95
16:27:52|8440.95
16:27:53|8440.95
16:27:54|8440.95
16:27:55|8440.95
16:27:56|8440.95
16:27:57|8440.95
16:27:58|8440.95
16:27:58|8443.89
16:27:59|8443.89
16:28:01|8443.89
16:28:02|8443.89
16:28:03|8443.89
16:28:03|8443.89
16:28:05|8443.89
16:28:06|8443.89
16:28:07|8443.89
16:28:08|8443.89
16:28:09|8443.89
16:28:10|8443.89
16:28:12|8447.02
16:28:12|8447.02
16:28:14|8447.02
16:28:15|8447.02
16:28:16|8447.02
16:28:17|8447.02
16:28:18|8447.02
16:28:19|8447.02
16:28:20|8447.02
16:28:21|8447.02
16:28:22|8445.32
16:28:23|8445.32
16:28:24|8445.32
16:28:25|8445.32
16:28:26|8442.88
16:28:27|8445.32
16:28:28|8442.87
16:28:29|8443.29
16:28:30|8443.29
16:28:31|8447.39
16:28:32|8447.39
16:28:33|8447.39
16:28:34|8447.39
16:28:35|8450.
16:28:36|8450.
16:28:37|8449.58
16:28:38|8449.58
16:28:39|8449.58
16:28:40|8449.58
16:28:42|8449.58
16:28:43|8449.58
16:28:43|8449.58
16:28:44|8449.58
16:28:45|8449.58
16:28:46|8449.58
16:28:47|8449.58
16:28:49|8449.58
16:28:49|8449.58
16:28:50|8449.58
16:28:52|8449.58
16:28:53|8449.58
16:28:53|8449.58
16:28:54|8449.58
16:28:55|8449.58
16:28:57|8449.58
16:28:58|8449.58
16:28:59|8449.58
16:29:01|8448.71
16:29:02|8448.71
16:29:03|8448.71
16:29:05|8448.71
16:29:06|8448.71
16:29:07|8448.71
16:29:09|8448.71
16:29:09|8448.71
16:29:11|8448.71
16:29:11|8448.71
16:29:13|8448.71
16:29:15|8448.71
16:29:15|8448.71
16:29:17|8448.71
16:29:18|8448.71
16:29:19|8448.71
16:29:20|8448.71
16:29:22|8448.71
16:29:23|8448.71
16:29:23|8448.71
16:29:24|8448.71
16:29:25|8448.71
16:29:27|8448.71
16:29:28|8448.71
16:29:29|8448.71
16:29:30|8448.71
16:29:31|8448.71
16:29:32|8448.71
16:29:33|8448.71
16:29:34|8448.71
16:29:35|8448.71
16:29:36|8448.71
16:29:37|8448.71
16:29:38|8444.83
16:29:39|8444.83
16:29:40|8436.41
16:29:41|8436.41
16:29:42|8436.41
16:29:43|8436.41
16:29:44|8436.48
16:29:45|8436.48
16:29:46|8436.48
16:29:47|8436.48
16:29:48|8436.48
16:29:50|8436.48
16:29:51|8436.48
16:29:52|8436.48
16:29:52|8436.48
16:29:54|8436.48
16:29:54|8436.48
16:29:55|8436.48
16:29:57|8436.48
16:29:57|8436.48
16:29:58|8436.48
16:30:00|8436.48
16:30:01|8436.48
16:30:02|8436.48
16:30:03|8436.48
16:30:03|8436.48
16:30:05|8436.48
16:30:05|8436.48
16:30:06|8436.48
16:30:08|8436.48
16:30:09|8436.48
16:30:10|8436.48
16:30:12|8436.48
16:30:12|8436.48
16:30:14|8436.94
16:30:15|8436.94
16:30:16|8436.94
16:30:17|8434.19
16:30:18|8434.19
16:30:19|8434.19
16:30:20|8435.04
16:30:21|8434.19
16:30:22|8434.19
16:30:23|8434.19
16:30:24|8434.19
16:30:25|8434.19
16:30:26|8431.71
16:30:27|8431.71
16:30:28|8431.71
16:30:29|8431.71
16:30:30|8431.71
16:30:31|8434.99
16:30:32|8434.99
16:30:34|8434.99
16:30:34|8434.99
16:30:36|8434.99
16:30:36|8434.99
16:30:37|8434.99
16:30:38|8434.99
16:30:39|8434.99
16:30:40|8434.99
16:30:42|8434.99
16:30:43|8434.99
16:30:43|8434.99
16:30:44|8434.99
16:30:46|8434.99
16:30:46|8434.99
16:30:48|8434.99
16:30:48|8434.99
16:30:49|8434.99
16:30:50|8434.99
16:30:51|8434.99
16:30:53|8434.99
16:30:54|8443.03
16:30:55|8443.03
16:30:56|8443.03
16:30:58|8443.46
16:30:58|8443.46
16:30:59|8443.46
16:31:00|8443.46
16:31:02|8443.46
16:31:03|8443.46
16:31:04|8443.46
16:31:05|8443.46
16:31:06|8443.46
16:31:07|8449.98
16:31:09|8449.98
16:31:11|8449.98
16:31:11|8449.98
16:31:12|8449.98
16:31:13|8449.98
16:31:14|8449.98
16:31:15|8449.98
16:31:16|8449.98
16:31:17|8449.98
16:31:18|8449.98
16:31:19|8449.98
16:31:20|8449.98
16:31:21|8442.61
16:31:22|8442.61
16:31:23|8442.61
16:31:24|8442.61
16:31:25|8442.61
16:31:27|8442.61
16:31:27|8442.61
16:31:29|8442.61
16:31:30|8442.61
16:31:31|8442.61
16:31:33|8439.28
16:31:33|8439.28
16:31:34|8439.28
16:31:35|8439.28
16:31:36|8439.28
16:31:37|8439.28
16:31:38|8439.28
16:31:39|8439.28
16:31:40|8441.89
16:31:41|8441.89
16:31:42|8441.89
16:31:43|8441.89
16:31:44|8441.89
16:31:45|8442.21
16:31:46|8442.21
16:31:47|8442.21
16:31:48|8442.21
16:31:49|8442.21
16:31:50|8442.21
16:31:51|8442.21
16:31:52|8442.21
16:31:53|8442.21
16:31:55|8439.4
16:31:56|8439.4
16:31:57|8439.4
16:31:58|8439.4
16:31:59|8439.4
16:32:00|8439.4
16:32:01|8439.4
16:32:02|8439.4
16:32:03|8439.4
16:32:04|8439.4
16:32:05|8440.35
16:32:06|8440.35
16:32:07|8440.35
16:32:08|8440.35
16:32:09|8440.35
16:32:10|8440.35
16:32:12|8441.91
16:32:13|8441.91
16:32:14|8441.91
16:32:16|8441.91
16:32:16|8443.68
16:32:17|8443.68
16:32:18|8443.68
16:32:19|8443.68
16:32:20|8443.68
16:32:21|8443.68
16:32:22|8443.68
16:32:23|8443.68
16:32:25|8443.68
16:32:26|8443.68
16:32:27|8443.68
16:32:28|8443.68
16:32:29|8440.51
16:32:30|8440.51
16:32:31|8440.51
16:32:32|8440.51
16:32:33|8440.51
16:32:34|8440.51
16:32:35|8440.51
16:32:36|8441.08
16:32:37|8441.08
16:32:38|8443.68
16:32:39|8439.44
16:32:40|8439.44
16:32:41|8439.44
16:32:42|8439.44
16:32:43|8439.44
16:32:44|8439.44
16:32:45|8439.44
16:32:46|8439.42
16:32:48|8439.42
16:32:48|8439.42
16:32:49|8439.42
16:32:51|8434.99
16:32:52|8434.99
16:32:53|8434.99
16:32:54|8434.99
16:32:55|8434.99
16:32:56|8434.99
16:32:57|8434.99
16:32:58|8434.99
16:32:59|8434.99
16:33:00|8434.99
16:33:02|8434.99
16:33:02|8434.99
16:33:04|8434.99
16:33:05|8434.99
16:33:05|8434.99
16:33:07|8433.49
16:33:08|8433.49
16:33:08|8430.
16:33:09|8430.
16:33:10|8430.
16:33:12|8426.61
16:33:13|8426.61
16:33:15|8426.61
16:33:16|8409.48
16:33:17|8410.81
16:33:18|8409.92
16:33:19|8409.92
16:33:20|8409.97
16:33:21|8409.97
16:33:22|8412.62
16:33:23|8414.75
16:33:24|8414.75
16:33:26|8409.92
16:33:26|8409.92
16:33:27|8409.92
16:33:28|8418.2
16:33:29|8411.08
16:33:31|8411.08
16:33:32|8411.08
16:33:33|8411.08
16:33:34|8411.08
16:33:35|8411.08
16:33:36|8411.08
16:33:37|8411.08
16:33:38|8411.08
16:33:39|8411.08
16:33:40|8411.08
16:33:41|8416.92
16:33:42|8416.92
16:33:43|8416.92
16:33:44|8416.92
16:33:45|8416.92
16:33:46|8416.92
16:33:47|8416.92
16:33:48|8417.58
16:33:49|8417.58
16:33:50|8417.58
16:33:51|8417.58
16:33:53|8417.58
16:33:53|8417.58
16:33:55|8418.
16:33:56|8418.
16:33:58|8412.87
16:33:58|8412.87
16:33:59|8419.78
16:34:00|8419.78
16:34:01|8419.78
16:34:03|8419.78
16:34:04|8434.28
16:34:05|8434.28
16:34:06|8422.42
16:34:07|8422.42
16:34:07|8422.42
16:34:09|8422.42
16:34:10|8427.38
16:34:11|8427.82
16:34:13|8431.56
16:34:13|8431.56
16:34:14|8431.56
16:34:15|8431.56
16:34:17|8431.56
16:34:19|8430.44
16:34:20|8430.44
16:34:21|8430.44
16:34:21|8430.44
16:34:23|8430.44
16:34:24|8433.84
16:34:25|8437.86
16:34:26|8437.86
16:34:27|8437.86
16:34:27|8437.86
16:34:29|8437.86
16:34:30|8439.94
16:34:31|8441.45
16:34:31|8441.45
16:34:33|8442.07
16:34:33|8442.07
16:34:35|8439.26
16:34:35|8439.26
16:34:37|8439.26
16:34:37|8439.26
16:34:39|8436.07
16:34:40|8438.53
16:34:41|8438.53
16:34:41|8438.53
16:34:43|8438.53
16:34:43|8438.53
16:34:44|8438.53
16:34:45|8438.53
16:34:47|8438.53
16:34:47|8438.53
16:34:48|8442.
16:34:50|8442.
16:34:52|8442.
16:34:52|8442.
16:34:53|8436.08
16:34:54|8436.08
16:34:55|8436.08
16:34:56|8436.08
16:34:57|8436.08
16:34:58|8436.08
16:35:00|8436.08
16:35:00|8436.08
16:35:01|8436.08
16:35:03|8436.08
16:35:03|8436.08
16:35:04|8436.08
16:35:06|8436.93
16:35:07|8436.93
16:35:08|8440.31
16:35:09|8441.07
16:35:10|8441.07
16:35:11|8441.45
16:35:12|8441.45
16:35:14|8436.49
16:35:14|8436.49
16:35:15|8436.49
16:35:17|8436.49
16:35:17|8436.49
16:35:18|8439.51
16:35:20|8439.51
16:35:20|8439.5
16:35:21|8439.5
16:35:22|8439.5
16:35:23|8439.5
16:35:24|8439.5
16:35:25|8439.5
16:35:27|8435.63
16:35:27|8435.63
16:35:29|8435.63
16:35:29|8433.03
16:35:31|8428.88
16:35:32|8428.88
16:35:33|8428.88
16:35:34|8428.88
16:35:35|8433.3
16:35:36|8433.3
16:35:37|8433.3
16:35:38|8433.56
16:35:39|8433.56
16:35:40|8433.56
16:35:41|8433.56
16:35:42|8437.46
16:35:43|8437.46
16:35:45|8437.46
16:35:45|8437.46
16:35:46|8437.46
16:35:48|8437.46
16:35:49|8437.46
16:35:50|8437.46
16:35:50|8437.46
16:35:52|8437.46
16:35:52|8437.46
16:35:53|8437.46
16:35:55|8437.46
16:35:56|8437.46
16:35:57|8437.46
16:35:58|8437.46
16:35:59|8435.64
16:36:00|8435.64
16:36:01|8435.64
16:36:02|8435.64
16:36:03|8435.64
16:36:05|8435.63
16:36:06|8435.63
16:36:06|8435.63
16:36:07|8435.63
16:36:09|8435.63
16:36:10|8435.63
16:36:11|8437.13
16:36:12|8437.13
16:36:13|8437.13
16:36:14|8437.13
16:36:15|8437.13
16:36:16|8437.56
16:36:17|8437.56
16:36:18|8437.56
16:36:19|8437.56
16:36:20|8437.56
16:36:21|8434.3
16:36:22|8434.3
16:36:23|8434.3
16:36:24|8434.3
16:36:26|8434.3
16:36:27|8433.73
16:36:27|8433.35
16:36:28|8433.35
16:36:29|8433.35
16:36:30|8433.35
16:36:31|8433.35
16:36:32|8436.13
16:36:34|8436.13
16:36:36|8436.13
16:36:37|8436.13
16:36:38|8436.13
16:36:38|8436.13
16:36:40|8436.13
16:36:40|8436.13
16:36:42|8436.13
16:36:42|8436.13
16:36:44|8434.85
16:36:44|8432.12
16:36:45|8432.12
16:36:47|8432.12
16:36:48|8429.16
16:36:49|8429.16
16:36:49|8429.16
16:36:50|8426.17
16:36:52|8426.17
16:36:53|8426.17
16:36:54|8426.17
16:36:54|8426.17
16:36:56|8426.17
16:36:57|8426.17
16:36:58|8426.17
16:36:59|8426.17
16:37:00|8426.17
16:37:01|8426.17
16:37:02|8426.17
16:37:04|8426.17
16:37:05|8426.17
16:37:06|8426.17
16:37:06|8423.57
16:37:07|8423.53
16:37:09|8423.53
16:37:10|8423.53
16:37:10|8423.53
16:37:12|8423.53
16:37:14|8423.53
16:37:14|8423.53
16:37:16|8423.53
16:37:16|8423.53
16:37:19|8423.48
16:37:19|8423.48
16:37:20|8423.48
16:37:22|8423.48
16:37:23|8423.48
16:37:24|8423.48
16:37:24|8423.48
16:37:25|8423.48
16:37:27|8423.48
16:37:28|8423.48
16:37:29|8423.48
16:37:29|8423.48
16:37:30|8423.48
16:37:31|8423.48
16:37:34|8423.48
16:37:34|8423.48
16:37:35|8423.48
16:37:36|8423.48
16:37:37|8423.48
16:37:38|8423.48
16:37:39|8423.48
16:37:40|8415.92
16:37:41|8415.92
16:37:42|8415.92
16:37:43|8415.92
16:37:44|8418.94
16:37:45|8422.23
16:37:46|8422.23
16:37:47|8423.06
16:37:48|8419.36
16:37:49|8419.36
16:37:51|8416.32
16:37:52|8416.32
16:37:52|8416.84
16:37:54|8416.84
16:37:55|8410.
16:37:56|8410.66
16:37:57|8406.91
16:37:58|8406.91
16:38:00|8406.9
16:38:00|8408.79
16:38:01|8411.1
16:38:02|8411.1
16:38:03|8411.1
16:38:04|8410.05
16:38:05|8412.95
16:38:07|8412.95
16:38:07|8412.95
16:38:08|8412.95
16:38:09|8412.95
16:38:10|8412.95
16:38:11|8416.45
16:38:13|8414.33
16:38:14|8414.33
16:38:16|8416.51
16:38:16|8418.71
16:38:18|8420.95
16:38:18|8423.05
16:38:20|8423.05
16:38:22|8423.05
16:38:22|8423.05
16:38:23|8423.05
16:38:25|8423.05
16:38:26|8423.05
16:38:27|8423.05
16:38:28|8423.05
16:38:29|8414.28
16:38:30|8414.28
16:38:31|8414.28
16:38:32|8416.03
16:38:33|8418.04
16:38:34|8420.61
16:38:35|8420.61
16:38:36|8420.61
16:38:37|8419.68
16:38:38|8419.68
16:38:39|8423.12
16:38:40|8423.12
16:38:41|8423.12
16:38:42|8426.08
16:38:44|8426.08
16:38:44|8426.08
16:38:45|8427.16
16:38:46|8427.16
16:38:47|8427.16
16:38:48|8427.16
16:38:50|8429.87
16:38:50|8429.45
16:38:51|8429.45
16:38:52|8429.45
16:38:54|8429.45
16:38:54|8429.45
16:38:55|8429.45
16:38:56|8429.45
16:38:58|8429.45
16:39:00|8429.45
16:39:00|8429.45
16:39:01|8429.45
16:39:02|8429.45
16:39:03|8429.45
16:39:05|8429.45
16:39:06|8429.45
16:39:06|8429.45
16:39:08|8429.45
16:39:08|8429.45
16:39:09|8429.45
16:39:10|8429.45
16:39:11|8429.45
16:39:12|8428.44
16:39:14|8428.44
16:39:15|8428.02
16:39:16|8428.02
16:39:17|8428.02
16:39:18|8429.82
16:39:19|8429.82
16:39:20|8429.82
16:39:22|8429.82
16:39:24|8429.82
16:39:24|8429.82
16:39:25|8428.44
16:39:26|8428.44
16:39:27|8428.44
16:39:28|8428.44
16:39:29|8428.44
16:39:30|8428.44
16:39:31|8428.44
16:39:32|8428.44
16:39:33|8428.44
16:39:34|8428.44
16:39:35|8428.44
16:39:36|8428.44
16:39:38|8428.44
16:39:38|8434.4
16:39:40|8441.79
16:39:40|8441.79
16:39:42|8441.79
16:39:42|8441.79
16:39:43|8441.79
16:39:44|8441.79
16:39:46|8438.1
16:39:47|8438.1
16:39:47|8438.1
16:39:49|8438.1
16:39:49|8438.1
16:39:51|8438.1
16:39:52|8438.1
16:39:52|8438.1
16:39:53|8438.1
16:39:55|8438.1
16:39:55|8438.1
16:39:57|8438.1
16:39:58|8438.1
16:39:59|8438.1
16:40:00|8438.1
16:40:01|8433.26
16:40:02|8433.26
16:40:03|8433.26
16:40:05|8433.26
16:40:05|8438.14
16:40:06|8438.14
16:40:07|8438.14
16:40:09|8438.14
16:40:10|8438.14
16:40:11|8438.14
16:40:12|8438.14
16:40:12|8438.14
16:40:13|8438.14
16:40:15|8438.14
16:40:16|8438.14
16:40:17|8438.14
16:40:19|8438.14
16:40:19|8438.14
16:40:21|8438.14
16:40:21|8438.14
16:40:22|8438.14
16:40:24|8438.14
16:40:25|8438.14
16:40:25|8438.14
16:40:27|8438.14
16:40:28|8438.14
16:40:30|8438.14
16:40:30|8438.14
16:40:31|8438.14
16:40:32|8438.14
16:40:33|8438.14
16:40:34|8438.14
16:40:36|8438.14
16:40:37|8438.14
16:40:37|8438.14
16:40:39|8438.14
16:40:39|8438.14
16:40:40|8438.14
16:40:41|8440.37
16:40:43|8440.37
16:40:44|8440.37
16:40:45|8440.37
16:40:45|8437.31
16:40:47|8437.31
16:40:47|8434.42
16:40:49|8434.42
16:40:50|8434.43
16:40:50|8434.42
16:40:52|8434.42
16:40:53|8434.42
16:40:53|8434.42
16:40:54|8434.42
16:40:56|8434.98
16:40:57|8434.98
16:40:57|8434.98
16:40:58|8434.98
16:40:59|8434.98
16:41:01|8434.98
16:41:01|8434.98
16:41:03|8434.98
16:41:04|8434.98
16:41:05|8434.98
16:41:06|8434.98
16:41:07|8434.98
16:41:08|8434.98
16:41:09|8434.98
16:41:10|8434.98
16:41:11|8434.98
16:41:12|8426.99
16:41:13|8426.99
16:41:14|8418.32
16:41:15|8418.32
16:41:16|8421.34
16:41:17|8421.34
16:41:18|8421.34
16:41:20|8421.34
16:41:20|8421.34
16:41:22|8421.34
16:41:23|8421.34
16:41:24|8421.34
16:41:25|8421.34
16:41:27|8421.34
16:41:28|8421.16
16:41:28|8421.16
16:41:29|8421.16
16:41:31|8421.16
16:41:32|8421.16
16:41:33|8421.16
16:41:35|8421.16
16:41:36|8421.16
16:41:36|8421.16
16:41:38|8426.58
16:41:39|8426.58
16:41:40|8426.58
16:41:41|8426.58
16:41:42|8426.58
16:41:43|8426.58
16:41:44|8426.58
16:41:45|8426.58
16:41:46|8426.58
16:41:47|8426.58
16:41:48|8426.58
16:41:49|8426.58
16:41:50|8426.58
16:41:51|8426.58
16:41:52|8426.58
16:41:53|8426.58
16:41:54|8426.58
16:41:55|8426.58
16:41:56|8426.58
16:41:57|8426.58
16:41:58|8426.58
16:41:59|8426.58
16:42:00|8426.58
16:42:02|8427.5
16:42:03|8427.5
16:42:04|8427.5
16:42:05|8427.5
16:42:06|8427.5
16:42:07|8427.5
16:42:08|8427.5
16:42:09|8426.54
16:42:09|8426.54
16:42:11|8426.54
16:42:12|8426.54
16:42:13|8426.54
16:42:13|8426.54
16:42:15|8426.54
16:42:16|8426.54
16:42:17|8426.54
16:42:18|8426.54
16:42:20|8426.54
16:42:20|8426.54
16:42:21|8426.54
16:42:22|8426.54
16:42:23|8426.54
16:42:24|8426.54
16:42:25|8426.54
16:42:26|8426.54
16:42:28|8427.34
16:42:30|8427.34
16:42:30|8427.34
16:42:31|8427.34
16:42:33|8427.34
16:42:34|8427.34
16:42:34|8427.34
16:42:36|8427.34
16:42:38|8427.34
16:42:38|8427.34
16:42:39|8427.34
16:42:40|8427.34
16:42:41|8427.34
16:42:42|8427.34
16:42:43|8427.34
16:42:45|8427.34
16:42:46|8427.34
16:42:46|8427.35
16:42:47|8427.35
16:42:48|8427.35
16:42:50|8427.35
16:42:51|8427.35
16:42:52|8422.27
16:42:53|8422.27
16:42:54|8427.05
16:42:54|8427.05
16:42:55|8421.49
16:42:56|8421.49
16:42:58|8421.49
16:42:58|8422.26
16:43:00|8422.26
16:43:02|8420.25
16:43:02|8420.25
16:43:04|8420.25
16:43:05|8415.05
16:43:06|8420.23
16:43:07|8416.66
16:43:08|8416.66
16:43:08|8416.66
16:43:10|8414.04
16:43:11|8414.04
16:43:12|8415.3
16:43:12|8415.3
16:43:14|8415.31
16:43:14|8415.31
16:43:15|8415.31
16:43:17|8417.91
16:43:18|8417.91
16:43:19|8417.91
16:43:21|8417.91
16:43:21|8417.91
16:43:23|8417.91
16:43:24|8417.86
16:43:26|8417.86
16:43:27|8417.86
16:43:28|8417.86
16:43:29|8417.86
16:43:30|8417.86
16:43:32|8420.25
16:43:33|8420.25
16:43:34|8420.25
16:43:35|8420.25
16:43:35|8420.25
16:43:37|8420.25
16:43:38|8420.25
16:43:39|8420.25
16:43:40|8420.25
16:43:41|8420.25
16:43:41|8420.25
16:43:42|8420.25
16:43:43|8420.25
16:43:45|8420.25
16:43:45|8420.25
16:43:47|8420.25
16:43:47|8420.25
16:43:48|8420.25
16:43:49|8420.25
16:43:51|8420.25
16:43:52|8420.25
16:43:53|8420.25
16:43:54|8420.25
16:43:55|8420.25
16:43:56|8420.25
16:43:57|8420.25
16:43:58|8420.25
16:43:59|8420.25
16:44:00|8424.45
16:44:01|8424.45
16:44:02|8424.45
16:44:03|8424.45
16:44:04|8424.45
16:44:05|8424.45
16:44:06|8424.45
16:44:07|8424.45
16:44:08|8424.45
16:44:09|8424.45
16:44:10|8424.45
16:44:11|8424.45
16:44:12|8424.45
16:44:13|8415.27
16:44:14|8415.28
16:44:15|8415.27
16:44:16|8415.27
16:44:17|8415.27
16:44:18|8415.27
16:44:19|8415.27
16:44:20|8414.62
16:44:22|8414.62
16:44:23|8412.14
16:44:24|8407.97
16:44:24|8410.73
16:44:25|8411.15
16:44:26|8411.15
16:44:27|8411.15
16:44:28|8411.15
16:44:30|8411.15
16:44:31|8417.31
16:44:32|8417.31
16:44:33|8410.21
16:44:35|8410.21
16:44:36|8410.21
16:44:38|8410.21
16:44:38|8409.04
16:44:39|8409.04
16:44:40|8409.04
16:44:41|8409.04
16:44:42|8409.04
16:44:43|8405.31
16:44:44|8405.31
16:44:45|8405.31
16:44:46|8405.31
16:44:47|8405.31
16:44:48|8405.31
16:44:49|8405.76
16:44:50|8404.89
16:44:51|8404.89
16:44:52|8404.89
16:44:53|8404.89
16:44:54|8404.89
16:44:55|8404.89
16:44:56|8404.89
16:44:57|8404.89
16:44:58|8404.89
16:44:59|8404.89
16:45:00|8404.89
16:45:02|8401.73
16:45:02|8401.46
16:45:03|8401.88
16:45:06|8400.
16:45:06|8400.01
16:45:07|8402.19
16:45:08|8405.21
16:45:09|8405.21
16:45:10|8405.21
16:45:11|8400.
16:45:12|8400.01
16:45:13|8400.01
16:45:14|8400.
16:45:15|8400.
16:45:16|8401.
16:45:17|8401.
16:45:18|8401.
16:45:19|8401.
16:45:20|8401.
16:45:22|8401.
16:45:22|8401.
16:45:24|8401.
16:45:25|8401.
16:45:26|8405.21
16:45:27|8405.21
16:45:28|8405.21
16:45:29|8400.19
16:45:30|8407.55
16:45:32|8404.59
16:45:32|8404.59
16:45:34|8404.59
16:45:34|8404.59
16:45:36|8404.59
16:45:37|8404.59
16:45:38|8404.59
16:45:38|8404.59
16:45:39|8404.59
16:45:41|8404.59
16:45:42|8404.59
16:45:43|8402.
16:45:44|8402.
16:45:46|8407.13
16:45:46|8407.13
16:45:47|8407.98
16:45:49|8407.99
16:45:49|8407.99
16:45:51|8407.99
16:45:51|8407.99
16:45:53|8407.99
16:45:53|8407.99
16:45:56|8407.99
16:45:56|8407.99
16:45:57|8407.99
16:45:58|8407.99
16:45:59|8407.99
16:46:00|8414.04
16:46:01|8410.22
16:46:02|8410.22
16:46:03|8410.22
16:46:04|8408.16
16:46:05|8408.16
16:46:06|8408.16
16:46:07|8408.
16:46:08|8408.01
16:46:09|8408.01
16:46:10|8408.01
16:46:11|8407.99
16:46:13|8407.99
16:46:13|8407.99
16:46:14|8407.99
16:46:15|8407.99
16:46:17|8411.46
16:46:18|8411.46
16:46:19|8407.99
16:46:20|8407.99
16:46:21|8407.99
16:46:22|8407.99
16:46:23|8407.99
16:46:24|8411.46
16:46:25|8411.46
16:46:26|8411.46
16:46:27|8408.4
16:46:28|8408.4
16:46:29|8408.4
16:46:30|8408.4
16:46:31|8408.4
16:46:32|8408.4
16:46:33|8408.4
16:46:34|8408.4
16:46:35|8408.4
16:46:36|8408.4
16:46:37|8408.4
16:46:38|8408.4
16:46:40|8408.4
16:46:41|8408.4
16:46:41|8411.64
16:46:42|8411.64
16:46:43|8414.36
16:46:45|8414.36
16:46:46|8414.36
16:46:47|8414.36
16:46:48|8414.36
16:46:49|8419.01
16:46:50|8419.01
16:46:51|8415.56
16:46:52|8418.84
16:46:53|8418.84
16:46:54|8419.22
16:46:55|8424.98
16:46:56|8424.98
16:46:57|8424.98
16:46:58|8424.98
16:46:59|8424.98
16:47:00|8424.98
16:47:01|8415.21
16:47:02|8415.21
16:47:03|8415.21
16:47:04|8415.21
16:47:05|8415.21
16:47:06|8415.21
16:47:07|8415.21
16:47:08|8415.21
16:47:09|8415.21
16:47:10|8415.21
16:47:11|8415.21
16:47:12|8409.98
16:47:13|8409.98
16:47:14|8409.98
16:47:15|8409.98
16:47:16|8409.98
16:47:17|8409.98
16:47:18|8409.98
16:47:19|8409.98
16:47:20|8409.98
16:47:21|8409.98
16:47:22|8409.26
16:47:23|8409.26
16:47:24|8413.12
16:47:26|8413.12
16:47:27|8413.23
16:47:28|8413.23
16:47:29|8413.23
16:47:30|8413.23
16:47:31|8414.79
16:47:32|8414.79
16:47:34|8414.79
16:47:34|8414.79
16:47:35|8414.79
16:47:36|8414.79
16:47:37|8414.79
16:47:39|8414.79
16:47:39|8414.79
16:47:41|8414.79
16:47:42|8414.79
16:47:43|8414.79
16:47:44|8414.79
16:47:45|8411.43
16:47:46|8414.01
16:47:47|8414.01
16:47:48|8414.01
16:47:49|8414.01
16:47:50|8414.01
16:47:51|8414.01
16:47:52|8414.01
16:47:53|8417.59
16:47:54|8407.99
16:47:55|8407.99
16:47:56|8407.99
16:47:57|8407.99
16:47:58|8409.2
16:47:59|8409.2
16:48:00|8409.2
16:48:01|8409.2
16:48:02|8409.2
16:48:03|8409.2
16:48:04|8410.36
16:48:05|8410.36
16:48:06|8407.99
16:48:07|8407.99
16:48:08|8407.22
16:48:09|8407.23
16:48:10|8407.23
16:48:11|8407.23
16:48:12|8407.99
16:48:13|8407.99
16:48:14|8407.99
16:48:15|8407.69
16:48:16|8405.51
16:48:17|8404.64
16:48:18|8404.64
16:48:19|8404.63
16:48:20|8405.63
16:48:21|8407.64
16:48:22|8407.64
16:48:23|8407.64
16:48:24|8407.64
16:48:26|8407.64
16:48:26|8408.75
16:48:28|8408.75
16:48:29|8408.74
16:48:30|8408.74
16:48:31|8409.64
16:48:32|8411.57
16:48:33|8411.57
16:48:34|8411.57
16:48:35|8411.57
16:48:36|8411.57
16:48:38|8411.57
16:48:39|8411.57
16:48:40|8411.57
16:48:41|8411.57
16:48:42|8411.57
16:48:42|8411.57
16:48:43|8411.57
16:48:44|8411.57
16:48:46|8411.57
16:48:47|8411.57
16:48:48|8411.57
16:48:48|8411.57
16:48:50|8411.57
16:48:52|8411.57
16:48:52|8411.57
16:48:53|8411.57
16:48:54|8411.57
16:48:55|8411.57
16:48:56|8408.75
16:48:57|8408.75
16:48:58|8408.75
16:48:59|8408.75
16:49:01|8408.75
16:49:01|8409.53
16:49:04|8409.53
16:49:05|8413.59
16:49:05|8413.59
16:49:06|8413.59
16:49:08|8413.59
16:49:09|8413.59
16:49:10|8413.59
16:49:11|8413.59
16:49:12|8413.59
16:49:12|8411.57
16:49:14|8411.57
16:49:15|8412.84
16:49:16|8412.84
16:49:17|8412.84
16:49:18|8412.84
16:49:19|8412.84
16:49:20|8412.84
16:49:21|8412.84
16:49:22|8412.84
16:49:23|8412.84
16:49:24|8412.84
16:49:25|8408.85
16:49:27|8412.55
16:49:27|8412.55
16:49:28|8412.55
16:49:29|8412.55
16:49:30|8412.55
16:49:31|8412.85
16:49:32|8412.85
16:49:33|8412.85
16:49:34|8412.85
16:49:36|8412.85
16:49:37|8412.85
16:49:38|8412.85
16:49:39|8412.85
16:49:40|8412.85
16:49:42|8410.39
16:49:43|8410.39
16:49:44|8410.39
16:49:44|8410.39
16:49:45|8410.39
16:49:47|8410.39
16:49:48|8410.39
16:49:49|8410.39
16:49:49|8410.39
16:49:51|8410.39
16:49:52|8410.39
16:49:53|8410.39
16:49:53|8410.39
16:49:55|8410.39
16:49:56|8410.39
16:49:57|8410.39
16:49:58|8410.39
16:49:59|8410.39
16:50:00|8410.39
16:50:01|8410.39
16:50:02|8410.39
16:50:02|8410.39
16:50:03|8410.39
16:50:05|8410.39
16:50:06|8410.39
16:50:07|8411.72
16:50:08|8412.84
16:50:10|8412.84
16:50:11|8412.84
16:50:12|8412.84
16:50:14|8412.84
16:50:14|8412.84
16:50:16|8412.84
16:50:18|8412.84
16:50:18|8412.84
16:50:19|8412.84
16:50:20|8412.85
16:50:21|8412.85
16:50:22|8412.85
16:50:23|8412.85
16:50:24|8412.85
16:50:25|8412.85
16:50:26|8412.85
16:50:27|8412.85
16:50:28|8412.85
16:50:29|8412.85
16:50:31|8412.85
16:50:31|8412.85
16:50:33|8412.85
16:50:34|8412.85
16:50:36|8412.85
16:50:36|8412.85
16:50:37|8412.85
16:50:38|8412.85
16:50:39|8412.85
16:50:40|8412.85
16:50:41|8412.85
16:50:42|8412.85
16:50:43|8412.85
16:50:44|8412.85
16:50:45|8412.85
16:50:46|8412.85
16:50:47|8412.85
16:50:48|8412.85
16:50:50|8412.85
16:50:50|8412.85
16:50:51|8412.85
16:50:52|8412.85
16:50:53|8412.85
16:50:55|8412.85
16:50:55|8412.85
16:50:56|8412.85
16:50:57|8412.85
16:50:58|8415.71
16:50:59|8415.71
16:51:00|8415.71
16:51:01|8415.98
16:51:02|8415.98
16:51:03|8415.98
16:51:04|8415.98
16:51:06|8415.98
16:51:07|8415.98
16:51:08|8415.98
16:51:09|8415.98
16:51:10|8415.98
16:51:11|8415.98
16:51:12|8415.98
16:51:13|8415.98
16:51:14|8408.21
16:51:15|8408.21
16:51:16|8408.7
16:51:17|8408.7
16:51:18|8408.7
16:51:19|8408.7
16:51:20|8408.7
16:51:21|8408.7
16:51:22|8407.25
16:51:23|8404.59
16:51:25|8404.59
16:51:25|8404.59
16:51:26|8404.59
16:51:28|8404.59
16:51:28|8404.59
16:51:30|8404.59
16:51:31|8404.59
16:51:32|8404.59
16:51:33|8404.59
16:51:34|8404.59
16:51:35|8404.59
16:51:36|8405.93
16:51:37|8411.
16:51:38|8411.
16:51:39|8411.
16:51:40|8411.
16:51:41|8411.
16:51:43|8411.
16:51:44|8411.
16:51:45|8411.
16:51:46|8411.
16:51:46|8411.
16:51:47|8411.
16:51:48|8411.
16:51:50|8411.
16:51:50|8411.
16:51:52|8411.
16:51:52|8411.
16:51:54|8411.
16:51:54|8411.
16:51:55|8411.
16:51:56|8411.
16:51:57|8400.01
16:51:59|8400.01
16:52:00|8392.56
16:52:01|8392.56
16:52:02|8392.56
16:52:03|8392.56
16:52:04|8392.56
16:52:05|8392.56
16:52:06|8392.56
16:52:07|8392.56
16:52:08|8392.56
16:52:09|8392.56
16:52:10|8392.56
16:52:11|8392.56
16:52:12|8392.56
16:52:14|8392.56
16:52:15|8392.56
16:52:16|8389.58
16:52:17|8389.58
16:52:18|8389.58
16:52:19|8389.58
16:52:20|8389.58
16:52:21|8389.58
16:52:22|8389.58
16:52:23|8389.58
16:52:24|8389.58
16:52:26|8389.58
16:52:26|8389.58
16:52:27|8389.58
16:52:29|8389.58
16:52:31|8398.11
16:52:32|8398.11
16:52:33|8398.11
16:52:34|8398.11
16:52:35|8390.12
16:52:36|8390.12
16:52:37|8390.13
16:52:38|8390.13
16:52:40|8390.13
16:52:41|8390.13
16:52:42|8385.09
16:52:42|8385.09
16:52:43|8385.09
16:52:44|8375.22
16:52:46|8375.22
16:52:47|8375.22
16:52:48|8382.56
16:52:49|8382.56
16:52:50|8382.56
16:52:51|8382.56
16:52:52|8382.56
16:52:52|8382.56
16:52:55|8382.56
16:52:55|8382.56
16:52:56|8388.38
16:52:57|8388.38
16:52:58|8390.22
16:52:59|8390.22
16:53:00|8388.11
16:53:01|8388.11
16:53:02|8388.11
16:53:03|8388.11
16:53:04|8388.11
16:53:05|8388.11
16:53:06|8388.11
16:53:07|8386.59
16:53:08|8388.11
16:53:09|8388.11
16:53:11|8385.09
16:53:12|8385.09
16:53:12|8385.09
16:53:14|8385.09
16:53:15|8385.09
16:53:15|8384.13
16:53:17|8384.13
16:53:17|8384.13
16:53:19|8384.13
16:53:20|8384.13
16:53:20|8384.13
16:53:22|8384.13
16:53:22|8384.13
16:53:24|8384.13
16:53:25|8374.39
16:53:26|8374.39
16:53:27|8374.39
16:53:28|8370.14
16:53:29|8370.14
16:53:30|8370.14
16:53:31|8370.14
16:53:33|8370.14
16:53:33|8370.14
16:53:34|8370.14
16:53:36|8370.14
16:53:37|8370.14
16:53:37|8370.14
16:53:39|8372.31
16:53:39|8372.31
16:53:40|8370.14
16:53:41|8370.14
16:53:42|8370.14
16:53:43|8370.14
16:53:45|8370.14
16:53:46|8370.14
16:53:47|8370.14
16:53:48|8370.14
16:53:49|8370.14
16:53:50|8370.14
16:53:51|8370.14
16:53:52|8370.14
16:53:53|8370.14
16:53:54|8370.14
16:53:55|8370.14
16:53:56|8370.14
16:53:57|8374.53
16:53:58|8374.51
16:53:59|8374.51
16:54:00|8374.51
16:54:01|8372.05
16:54:02|8372.05
16:54:03|8371.49
16:54:04|8371.49
16:54:05|8371.49
16:54:07|8369.89
16:54:08|8369.44
16:54:09|8369.44
16:54:09|8366.86
16:54:11|8366.86
16:54:12|8366.86
16:54:13|8366.86
16:54:15|8366.86
16:54:16|8366.86
16:54:16|8366.86
16:54:17|8366.86
16:54:18|8366.86
16:54:19|8366.86
16:54:21|8366.86
16:54:22|8369.24
16:54:23|8369.24
16:54:23|8369.24
16:54:25|8368.43
16:54:26|8371.21
16:54:26|8366.54
16:54:27|8367.16
16:54:28|8367.16
16:54:29|8367.16
16:54:31|8367.16
16:54:32|8361.36
16:54:33|8360.87
16:54:34|8360.87
16:54:35|8360.87
16:54:37|8366.99
16:54:38|8366.99
16:54:39|8366.99
16:54:40|8366.44
16:54:41|8366.44
16:54:43|8366.44
16:54:43|8366.44
16:54:45|8368.77
16:54:45|8368.77
16:54:46|8368.77
16:54:47|8368.77
16:54:49|8368.77
16:54:49|8368.77
16:54:50|8368.77
16:54:51|8368.77
16:54:52|8368.77
16:54:54|8368.77
16:54:55|8373.17
16:54:55|8373.17
16:54:57|8373.17
16:54:57|8373.17
16:54:58|8373.17
16:55:00|8373.17
16:55:00|8373.17
16:55:01|8373.17
16:55:03|8373.17
16:55:04|8373.17
16:55:05|8373.17
16:55:06|8373.17
16:55:07|8373.17
16:55:07|8373.17
16:55:08|8373.04
16:55:10|8370.5
16:55:11|8370.5
16:55:11|8370.5
16:55:13|8370.5
16:55:14|8370.5
16:55:15|8370.5
16:55:15|8370.5
16:55:17|8370.5
16:55:17|8370.5
16:55:18|8378.67
16:55:20|8378.67
16:55:20|8378.67
16:55:21|8372.78
16:55:23|8375.97
16:55:24|8375.97
16:55:25|8375.97
16:55:26|8375.97
16:55:27|8375.97
16:55:29|8375.97
16:55:29|8375.97
16:55:31|8375.97
16:55:33|8375.97
16:55:33|8372.6
16:55:34|8372.6
16:55:35|8372.6
16:55:36|8368.99
16:55:37|8368.99
16:55:38|8369.26
16:55:39|8369.26
16:55:40|8369.26
16:55:41|8369.26
16:55:42|8369.26
16:55:44|8366.56
16:55:45|8366.56
16:55:46|8363.98
16:55:46|8363.98
16:55:47|8363.98
16:55:49|8363.98
16:55:49|8363.98
16:55:50|8363.98
16:55:53|8366.39
16:55:53|8366.39
16:55:55|8364.41
16:55:56|8364.41
16:55:56|8364.41
16:55:58|8364.41
16:55:59|8362.26
16:56:00|8362.26
16:56:00|8362.29
16:56:03|8362.29
16:56:04|8364.42
16:56:05|8364.42
16:56:06|8364.42
16:56:07|8364.42
16:56:08|8364.42
16:56:09|8364.17
16:56:10|8359.9
16:56:11|8359.9
16:56:12|8363.7
16:56:14|8363.7
16:56:15|8359.53
16:56:16|8358.41
16:56:17|8358.41
16:56:18|8358.41
16:56:18|8358.41
16:56:19|8361.67
16:56:21|8361.67
16:56:21|8361.71
16:56:23|8364.58
16:56:23|8369.26
16:56:25|8369.26
16:56:26|8369.26
16:56:27|8369.26
16:56:28|8369.26
16:56:29|8369.26
16:56:30|8369.26
16:56:31|8361.87
16:56:32|8361.87
16:56:34|8371.78
16:56:35|8371.78
16:56:36|8371.78
16:56:37|8371.78
16:56:38|8367.49
16:56:39|8367.49
16:56:40|8367.49
16:56:41|8367.49
16:56:42|8367.49
16:56:43|8367.49
16:56:44|8367.49
16:56:45|8367.49
16:56:46|8367.49
16:56:47|8367.49
16:56:48|8367.49
16:56:49|8368.78
16:56:50|8368.79
16:56:51|8368.79
16:56:52|8370.53
16:56:53|8370.53
16:56:55|8368.
16:56:55|8368.
16:56:56|8368.17
16:56:57|8368.17
16:56:58|8368.17
16:56:59|8370.63
16:57:01|8370.63
16:57:01|8370.63
16:57:03|8370.63
16:57:03|8370.63
16:57:04|8370.63
16:57:05|8370.63
16:57:07|8367.64
16:57:08|8369.81
16:57:09|8369.81
16:57:10|8369.81
16:57:11|8369.81
16:57:13|8369.81
16:57:14|8369.81
16:57:15|8369.81
16:57:16|8369.81
16:57:17|8369.81
16:57:19|8366.7
16:57:20|8366.7
16:57:21|8366.7
16:57:22|8366.7
16:57:23|8366.7
16:57:24|8366.7
16:57:25|8366.7
16:57:26|8367.13
16:57:27|8367.13
16:57:28|8367.13
16:57:29|8367.13
16:57:30|8367.13
16:57:31|8367.54
16:57:32|8367.54
16:57:33|8370.
16:57:34|8369.56
16:57:35|8369.56
16:57:36|8369.56
16:57:37|8369.56
16:57:39|8367.11
16:57:40|8367.52
16:57:41|8367.52
16:57:41|8363.41
16:57:43|8361.85
16:57:44|8363.82
16:57:45|8363.82
16:57:46|8365.17
16:57:46|8365.17
16:57:47|8365.17
16:57:48|8365.17
16:57:51|8365.17
16:57:51|8365.17
16:57:53|8365.17
16:57:54|8360.01
16:57:54|8365.15
16:57:56|8365.15
16:57:57|8365.15
16:57:59|8365.15
16:58:00|8365.15
16:58:01|8365.15
16:58:02|8365.15
16:58:02|8365.15
16:58:03|8365.15
16:58:05|8365.15
16:58:06|8365.15
16:58:07|8365.15
16:58:08|8365.15
16:58:09|8365.15
16:58:10|8365.15
16:58:11|8365.15
16:58:12|8365.15
16:58:12|8365.15
16:58:15|8365.15
16:58:15|8365.15
16:58:16|8365.15
16:58:17|8365.15
16:58:18|8365.15
16:58:19|8365.15
16:58:20|8365.15
16:58:22|8365.15
16:58:23|8365.15
16:58:24|8365.15
16:58:25|8365.15
16:58:26|8365.15
16:58:27|8365.15
16:58:28|8365.15
16:58:29|8365.15
16:58:30|8365.15
16:58:31|8365.15
16:58:32|8364.39
16:58:34|8363.21
16:58:34|8363.21
16:58:36|8365.23
16:58:37|8365.21
16:58:38|8365.24
16:58:40|8365.24
16:58:40|8365.24
16:58:41|8365.24
16:58:42|8364.93
16:58:43|8364.93
16:58:44|8362.64
16:58:45|8362.64
16:58:46|8362.64
16:58:47|8362.64
16:58:48|8362.64
16:58:50|8362.64
16:58:50|8362.64
16:58:52|8362.64
16:58:52|8362.64
16:58:54|8362.64
16:58:55|8362.64
16:58:56|8366.9
16:58:57|8366.9
16:58:58|8366.9
16:58:59|8366.9
16:59:00|8366.9
16:59:01|8366.9
16:59:02|8365.92
16:59:03|8365.92
16:59:04|8365.92
16:59:05|8365.92
16:59:06|8365.92
16:59:07|8367.74
16:59:08|8367.74
16:59:09|8367.74
16:59:10|8367.74
16:59:11|8367.74
16:59:12|8367.74
16:59:13|8367.74
16:59:15|8367.74
16:59:15|8367.31
16:59:16|8361.66
16:59:18|8361.66
16:59:19|8361.66
16:59:20|8361.66
16:59:21|8361.66
16:59:22|8361.66
16:59:23|8361.66
16:59:24|8361.66
16:59:25|8361.66
16:59:26|8367.75
16:59:27|8367.75
16:59:28|8367.75
16:59:29|8367.34
16:59:30|8367.75
16:59:31|8367.75
16:59:32|8367.75
16:59:33|8367.75
16:59:34|8367.75
16:59:36|8367.75
16:59:38|8367.75
16:59:38|8367.75
16:59:39|8367.75
16:59:40|8367.75
16:59:41|8367.75
16:59:42|8367.75
16:59:44|8367.75
16:59:45|8367.75
16:59:47|8367.75
16:59:47|8367.75
16:59:48|8367.75
16:59:50|8367.75
16:59:50|8367.75
16:59:51|8367.75
16:59:52|8367.75
16:59:53|8370.97
16:59:54|8370.97
16:59:55|8370.97
16:59:56|8370.97
16:59:57|8370.97
16:59:58|8370.97
16:59:59|8370.97
17:00:00|8375.62
17:00:01|8375.62
17:00:02|8375.62
17:00:03|8375.62
17:00:04|8375.62
17:00:05|8375.62
17:00:06|8375.62
17:00:08|8375.62
17:00:09|8375.62
17:00:10|8375.62
17:00:11|8375.62
17:00:12|8375.62
17:00:14|8375.62
17:00:14|8375.62
17:00:15|8375.62
17:00:16|8375.62
17:00:17|8375.62
17:00:18|8377.8
17:00:19|8377.8
17:00:20|8377.8
17:00:21|8385.33
17:00:22|8385.33
17:00:23|8385.33
17:00:24|8385.33
17:00:25|8385.33
17:00:26|8385.33
17:00:27|8385.33
17:00:28|8385.33
17:00:29|8385.33
17:00:30|8385.33
17:00:31|8385.33
17:00:32|8385.33
17:00:33|8385.33
17:00:34|8385.33
17:00:35|8385.33
17:00:37|8385.33
17:00:39|8385.33
17:00:39|8385.33
17:00:40|8385.33
17:00:42|8385.33
17:00:43|8385.33
17:00:44|8385.33
17:00:45|8385.33
17:00:46|8385.33
17:00:47|8385.33
17:00:48|8385.33
17:00:50|8385.33
17:00:51|8385.33
17:00:53|8383.34
17:00:53|8383.34
17:00:54|8383.34
17:00:55|8383.34
17:00:56|8383.34
17:00:58|8382.08
17:00:58|8382.08
17:01:00|8382.08
17:01:01|8382.08
17:01:01|8382.08
17:01:02|8377.93
17:01:04|8377.93
17:01:04|8377.93
17:01:05|8377.93
17:01:07|8377.93
17:01:07|8377.93
17:01:08|8377.93
17:01:10|8377.93
17:01:11|8372.86
17:01:11|8372.86
17:01:12|8372.86
17:01:14|8372.86
17:01:15|8372.86
17:01:15|8372.86
17:01:17|8372.86
17:01:18|8372.42
17:01:18|8372.42
17:01:19|8372.42
17:01:20|8372.42
17:01:22|8372.42
17:01:23|8363.1
17:01:23|8363.1
17:01:25|8363.1
17:01:26|8363.1
17:01:27|8363.1
17:01:28|8363.1
17:01:29|8363.1
17:01:30|8363.1
17:01:31|8363.1
17:01:32|8363.1
17:01:33|8363.1
17:01:34|8363.1
17:01:35|8363.1
17:01:36|8363.1
17:01:37|8363.1
17:01:38|8363.1
17:01:39|8363.1
17:01:40|8363.1
17:01:41|8363.1
17:01:43|8363.1
17:01:43|8363.1
17:01:44|8363.1
17:01:46|8363.1
17:01:47|8363.1
17:01:49|8363.51
17:01:49|8356.78
17:01:51|8356.78
17:01:51|8356.78
17:01:52|8356.78
17:01:54|8356.78
17:01:54|8356.78
17:01:55|8356.78
17:01:56|8357.67
17:01:57|8357.67
17:01:58|8357.67
17:01:59|8364.39
17:02:00|8364.39
17:02:02|8364.39
17:02:03|8364.39
17:02:04|8364.39
17:02:05|8364.39
17:02:06|8354.41
17:02:07|8354.41
17:02:08|8354.41
17:02:09|8354.41
17:02:10|8354.41
17:02:11|8354.41
17:02:12|8354.41
17:02:13|8354.41
17:02:14|8354.41
17:02:15|8354.41
17:02:16|8354.41
17:02:17|8354.41
17:02:18|8354.41
17:02:20|8353.16
17:02:21|8353.16
17:02:21|8353.16
17:02:23|8353.16
17:02:24|8353.16
17:02:24|8353.16
17:02:25|8353.16
17:02:26|8353.16
17:02:28|8353.16
17:02:28|8356.83
17:02:30|8356.83
17:02:31|8350.
17:02:31|8350.
17:02:33|8350.
17:02:34|8350.
17:02:35|8350.
17:02:35|8350.
17:02:37|8350.
17:02:38|8350.
17:02:39|8350.
17:02:40|8350.
17:02:42|8350.
17:02:43|8350.
17:02:44|8350.
17:02:44|8350.
17:02:46|8350.
17:02:47|8350.
17:02:47|8367.56
17:02:49|8367.97
17:02:49|8367.97
17:02:52|8367.97
17:02:53|8367.97
17:02:53|8367.97
17:02:55|8372.01
17:02:56|8372.42
17:02:57|8372.42
17:02:58|8372.42
17:02:58|8372.42
17:02:59|8372.42
17:03:01|8372.42
17:03:02|8372.42
17:03:02|8372.42
17:03:03|8372.42
17:03:05|8372.42
17:03:06|8372.42
17:03:07|8372.42
17:03:08|8372.42
17:03:09|8372.42
17:03:10|8372.42
17:03:11|8377.43
17:03:12|8379.06
17:03:12|8379.06
17:03:14|8379.06
17:03:15|8379.06
17:03:16|8379.06
17:03:17|8370.19
17:03:17|8370.19
17:03:19|8370.19
17:03:20|8364.29
17:03:21|8364.29
17:03:22|8364.29
17:03:23|8364.29
17:03:24|8364.29
17:03:25|8364.29
17:03:26|8358.88
17:03:27|8358.88
17:03:28|8358.88
17:03:29|8358.88
17:03:29|8358.88
17:03:31|8358.88
17:03:31|8358.88
17:03:33|8358.88
17:03:34|8358.88
17:03:35|8358.88
17:03:36|8358.88
17:03:37|8358.88
17:03:37|8358.88
17:03:39|8358.88
17:03:39|8358.88
17:03:42|8358.88
17:03:42|8358.88
17:03:43|8358.88
17:03:45|8358.88
17:03:47|8358.88
17:03:48|8358.88
17:03:49|8358.88
17:03:50|8358.88
17:03:51|8358.88
17:03:52|8363.52
17:03:53|8363.52
17:03:55|8363.52
17:03:55|8363.52
17:03:56|8363.52
17:03:58|8363.52
17:03:59|8363.52
17:04:00|8363.52
17:04:01|8363.52
17:04:02|8363.52
17:04:03|8363.52
17:04:04|8363.52
17:04:05|8363.52
17:04:06|8363.52
17:04:07|8363.52
17:04:08|8363.52
17:04:09|8363.52
17:04:10|8363.52
17:04:11|8363.52
17:04:13|8363.52
17:04:14|8363.52
17:04:14|8363.52
17:04:16|8363.52
17:04:17|8363.52
17:04:17|8363.52
17:04:18|8366.53
17:04:19|8366.53
17:04:21|8366.53
17:04:21|8366.53
17:04:24|8366.53
17:04:24|8366.53
17:04:25|8366.53
17:04:27|8366.53
17:04:28|8366.53
17:04:29|8366.53
17:04:29|8366.53
17:04:31|8366.98
17:04:31|8366.98
17:04:33|8366.98
17:04:34|8366.98
17:04:35|8366.98
17:04:36|8366.98
17:04:36|8366.98
17:04:38|8366.98
17:04:39|8366.98
17:04:40|8366.98
17:04:42|8366.98
17:04:43|8366.98
17:04:44|8366.98
17:04:45|8366.98
17:04:46|8366.98
17:04:46|8366.99
17:04:48|8366.99
17:04:48|8369.59
17:04:50|8367.4
17:04:51|8367.4
17:04:52|8367.4
17:04:52|8367.4
17:04:53|8367.4
17:04:55|8367.4
17:04:55|8367.4
17:04:57|8367.4
17:04:59|8367.4
17:04:59|8367.4
17:05:00|8367.4
17:05:02|8367.4
17:05:03|8367.4
17:05:04|8367.4
17:05:05|8367.4
17:05:06|8367.4
17:05:07|8367.4
17:05:08|8367.4
17:05:09|8367.4
17:05:10|8367.4
17:05:11|8367.4
17:05:12|8367.4
17:05:14|8367.4
17:05:15|8367.4
17:05:16|8367.4
17:05:17|8367.4
17:05:18|8367.4
17:05:19|8367.4
17:05:21|8367.4
17:05:21|8367.4
17:05:22|8367.4
17:05:24|8367.4
17:05:24|8367.4
17:05:25|8367.4
17:05:26|8367.4
17:05:28|8367.4
17:05:28|8367.4
17:05:30|8367.4
17:05:31|8367.4
17:05:32|8367.4
17:05:32|8367.4
17:05:34|8367.4
17:05:34|8367.4
17:05:36|8367.4
17:05:38|8367.4
17:05:38|8367.4
17:05:39|8367.4
17:05:41|8367.4
17:05:43|8367.4
17:05:43|8367.4
17:05:44|8367.4
17:05:45|8367.4
17:05:47|8367.4
17:05:49|8367.4
17:05:49|8367.4
17:05:51|8367.4
17:05:51|8367.4
17:05:53|8367.4
17:05:54|8367.4
17:05:55|8367.4
17:05:56|8367.4
17:05:57|8367.41
17:05:58|8367.41
17:05:59|8367.41
17:06:00|8367.41
17:06:02|8367.41
17:06:03|8367.41
17:06:04|8367.41
17:06:05|8367.41
17:06:06|8367.41
17:06:08|8367.41
17:06:08|8367.41
17:06:09|8367.54
17:06:11|8367.4
17:06:12|8367.4
17:06:13|8365.33
17:06:14|8365.33
17:06:15|8365.33
17:06:16|8365.33
17:06:17|8365.33
17:06:18|8365.33
17:06:19|8365.33
17:06:20|8365.33
17:06:21|8363.52
17:06:22|8363.52
17:06:23|8363.52
17:06:24|8363.52
17:06:25|8363.52
17:06:26|8363.52
17:06:27|8363.52
17:06:28|8363.52
17:06:29|8363.52
17:06:30|8362.68
17:06:31|8362.41
17:06:32|8362.41
17:06:33|8360.98
17:06:34|8360.98
17:06:35|8360.98
17:06:36|8362.41
17:06:37|8362.41
17:06:38|8362.41
17:06:39|8362.41
17:06:40|8362.41
17:06:41|8362.41
17:06:42|8362.41
17:06:43|8362.41
17:06:44|8362.41
17:06:46|8357.87
17:06:46|8357.87
17:06:48|8357.87
17:06:49|8357.87
17:06:50|8357.87
17:06:51|8357.87
17:06:53|8359.84
17:06:53|8359.84
17:06:55|8360.25
17:06:56|8360.25
17:06:56|8360.25
17:06:57|8360.25
17:06:59|8360.25
17:06:59|8360.25
17:07:00|8360.25
17:07:02|8360.25
17:07:03|8360.25
17:07:04|8360.25
17:07:05|8360.25
17:07:06|8360.25
17:07:07|8360.25
17:07:08|8360.25
17:07:09|8360.25
17:07:10|8360.25
17:07:11|8360.25
17:07:13|8360.25
17:07:13|8360.25
17:07:14|8360.25
17:07:15|8360.25
17:07:17|8360.25
17:07:17|8360.25
17:07:19|8360.25
17:07:19|8360.25
17:07:20|8360.25
17:07:22|8360.25
17:07:23|8360.25
17:07:24|8360.25
17:07:25|8360.25
17:07:26|8360.15
17:07:27|8360.15
17:07:28|8360.15
17:07:29|8360.15
17:07:30|8360.15
17:07:31|8360.15
17:07:32|8360.15
17:07:33|8360.15
17:07:35|8364.05
17:07:37|8364.05
17:07:37|8364.05
17:07:38|8364.05
17:07:39|8364.05
17:07:40|8364.05
17:07:41|8364.05
17:07:42|8364.05
17:07:43|8364.05
17:07:44|8360.15
17:07:46|8360.15
17:07:48|8360.15
17:07:48|8360.15
17:07:49|8360.15
17:07:51|8360.15
17:07:52|8353.84
17:07:53|8353.84
17:07:54|8353.84
17:07:55|8353.84
17:07:56|8353.84
17:07:57|8353.84
17:07:58|8353.84
17:07:59|8353.84
17:08:01|8353.84
17:08:01|8353.84
17:08:03|8353.84
17:08:03|8353.84
17:08:04|8353.84
17:08:05|8353.84
17:08:06|8353.84
17:08:08|8353.84
17:08:09|8353.84
17:08:10|8353.84
17:08:11|8353.84
17:08:12|8353.84
17:08:13|8353.84
17:08:16|8354.83
17:08:16|8354.83
17:08:17|8354.83
17:08:18|8354.83
17:08:19|8354.83
17:08:20|8354.83
17:08:21|8354.83
17:08:22|8354.83
17:08:23|8354.83
17:08:24|8354.83
17:08:26|8354.83
17:08:26|8351.24
17:08:29|8349.96
17:08:29|8349.66
17:08:30|8349.66
17:08:31|8349.66
17:08:32|8350.69
17:08:33|8350.69
17:08:34|8350.69
17:08:35|8350.69
17:08:36|8350.69
17:08:37|8350.69
17:08:38|8350.69
17:08:39|8350.69
17:08:40|8350.69
17:08:41|8350.69
17:08:42|8350.69
17:08:43|8350.69
17:08:44|8350.69
17:08:45|8350.69
17:08:46|8350.69
17:08:47|8350.69
17:08:48|8350.69
17:08:49|8350.69
17:08:51|8350.69
17:08:53|8350.78
17:08:53|8350.78
17:08:54|8350.99
17:08:55|8350.99
17:08:56|8343.48
17:08:57|8340.
17:08:58|8340.
17:08:59|8343.48
17:09:00|8343.48
17:09:02|8347.24
17:09:03|8347.24
17:09:04|8347.24
17:09:05|8347.24
17:09:06|8347.24
17:09:07|8347.24
17:09:08|8347.24
17:09:09|8347.24
17:09:10|8347.24
17:09:11|8347.24
17:09:13|8347.24
17:09:13|8347.24
17:09:15|8347.24
17:09:17|8347.24
17:09:18|8347.24
17:09:18|8347.24
17:09:20|8347.24
17:09:20|8347.24
17:09:21|8347.24
17:09:22|8347.24
17:09:24|8347.24
17:09:25|8350.69
17:09:26|8348.84
17:09:27|8348.84
17:09:28|8349.24
17:09:29|8348.88
17:09:30|8348.88
17:09:31|8348.88
17:09:32|8348.88
17:09:34|8348.88
17:09:34|8348.88
17:09:35|8348.88
17:09:36|8348.88
17:09:38|8348.88
17:09:38|8348.88
17:09:40|8348.88
17:09:41|8348.88
17:09:42|8348.88
17:09:42|8348.88
17:09:44|8348.88
17:09:45|8348.88
17:09:45|8348.88
17:09:46|8348.88
17:09:48|8348.88
17:09:50|8348.88
17:09:50|8348.88
17:09:52|8348.88
17:09:53|8348.88
17:09:53|8348.88
17:09:55|8348.88
17:09:55|8348.88
17:09:56|8348.88
17:09:57|8348.88
17:09:58|8348.88
17:09:59|8348.88
17:10:01|8348.88
17:10:02|8348.88
17:10:03|8348.88
17:10:04|8348.88
17:10:05|8348.88
17:10:06|8353.15
17:10:07|8353.15
17:10:09|8353.15
17:10:10|8353.15
17:10:10|8353.15
17:10:12|8353.15
17:10:12|8353.15
17:10:13|8353.15
17:10:14|8353.15
17:10:15|8353.15
17:10:17|8353.15
17:10:18|8353.15
17:10:19|8353.15
17:10:19|8353.15
17:10:21|8345.87
17:10:22|8345.87
17:10:23|8345.87
17:10:24|8340.45
17:10:26|8344.61
17:10:26|8344.61
17:10:28|8344.61
17:10:28|8344.61
17:10:30|8344.61
17:10:31|8344.61
17:10:32|8344.61
17:10:34|8343.43
17:10:34|8343.43
17:10:35|8343.43
17:10:36|8343.43
17:10:37|8343.43
17:10:38|8343.43
17:10:39|8343.43
17:10:40|8343.43
17:10:41|8343.43
17:10:42|8343.43
17:10:43|8343.43
17:10:44|8343.43
17:10:45|8342.27
17:10:47|8342.96
17:10:49|8342.96
17:10:50|8342.76
17:10:51|8342.76
17:10:52|8342.76
17:10:53|8342.76
17:10:54|8342.76
17:10:55|8342.76
17:10:56|8342.76
17:10:57|8342.76
17:10:58|8342.76
17:10:59|8342.
17:11:00|8342.
17:11:01|8342.
17:11:02|8342.
17:11:03|8342.
17:11:05|8342.
17:11:06|8342.
17:11:07|8342.
17:11:09|8342.
17:11:10|8342.
17:11:10|8342.
17:11:11|8342.
17:11:13|8342.
17:11:14|8342.
17:11:14|8353.47
17:11:16|8353.47
17:11:17|8353.47
17:11:18|8353.47
17:11:19|8353.47
17:11:20|8353.47
17:11:21|8353.47
17:11:22|8353.47
17:11:23|8353.47
17:11:24|8353.47
17:11:25|8353.47
17:11:27|8353.47
17:11:28|8353.47
17:11:28|8353.47
17:11:30|8353.47
17:11:30|8353.47
17:11:32|8347.9
17:11:32|8347.9
17:11:33|8347.9
17:11:34|8347.9
17:11:36|8347.9
17:11:36|8347.9
17:11:37|8347.9
17:11:38|8347.9
17:11:39|8342.98
17:11:41|8348.31
17:11:42|8348.31
17:11:43|8344.21
17:11:44|8344.21
17:11:45|8344.21
17:11:46|8344.21
17:11:47|8344.21
17:11:48|8344.21
17:11:50|8353.51
17:11:50|8353.51
17:11:52|8353.51
17:11:53|8353.51
17:11:54|8353.51
17:11:55|8353.51
17:11:56|8349.71
17:11:57|8349.71
17:11:58|8349.71
17:11:59|8351.83
17:12:00|8351.83
17:12:01|8351.83
17:12:03|8351.83
17:12:03|8351.83
17:12:04|8351.83
17:12:06|8351.83
17:12:07|8351.83
17:12:07|8351.83
17:12:09|8351.83
17:12:10|8351.83
17:12:11|8351.83
17:12:13|8351.83
17:12:14|8351.83
17:12:14|8351.83
17:12:16|8351.83
17:12:17|8352.3
17:12:19|8352.3
17:12:19|8352.3
17:12:20|8352.3
17:12:21|8343.84
17:12:22|8342.
17:12:24|8342.
17:12:25|8343.68
17:12:26|8340.43
17:12:27|8340.
17:12:28|8340.
17:12:29|8340.
17:12:30|8340.
17:12:31|8340.
17:12:32|8340.
17:12:33|8340.
17:12:33|8340.
17:12:35|8340.
17:12:37|8340.
17:12:37|8340.
17:12:39|8340.
17:12:40|8340.83
17:12:41|8340.83
17:12:42|8345.98
17:12:43|8345.98
17:12:44|8345.98
17:12:45|8345.98
17:12:46|8345.98
17:12:47|8345.98
17:12:48|8345.98
17:12:49|8345.98
17:12:51|8345.98
17:12:51|8345.98
17:12:52|8345.98
17:12:54|8345.98
17:12:55|8345.98
17:12:56|8345.98
17:12:57|8345.98
17:12:58|8345.98
17:12:59|8345.98
17:13:00|8345.99
17:13:01|8345.98
17:13:02|8345.98
17:13:03|8347.54
17:13:05|8347.54
17:13:06|8347.54
17:13:07|8347.54
17:13:08|8346.71
17:13:09|8340.42
17:13:11|8335.09
17:13:12|8342.43
17:13:13|8342.43
17:13:14|8342.43
17:13:15|8342.43
17:13:16|8342.43
17:13:18|8342.43
17:13:18|8342.43
17:13:20|8342.43
17:13:21|8342.43
17:13:22|8342.43
17:13:23|8342.43
17:13:23|8335.81
17:13:24|8335.81
17:13:26|8341.59
17:13:27|8339.12
17:13:27|8339.12
17:13:30|8339.12
17:13:30|8339.12
17:13:32|8334.53
17:13:33|8334.53
17:13:34|8334.53
17:13:34|8334.53
17:13:36|8335.1
17:13:37|8335.09
17:13:37|8335.09
17:13:38|8335.09
17:13:40|8332.85
17:13:41|8332.85
17:13:42|8332.85
17:13:43|8335.1
17:13:44|8335.1
17:13:44|8335.1
17:13:46|8335.1
17:13:46|8335.1
17:13:48|8335.1
17:13:49|8335.1
17:13:50|8335.1
17:13:52|8335.1
17:13:52|8335.1
17:13:53|8335.1
17:13:54|8335.1
17:13:55|8335.1
17:13:56|8335.1
17:13:57|8335.1
17:13:59|8335.1
17:13:59|8335.1
17:14:01|8335.1
17:14:02|8335.1
17:14:04|8335.1
17:14:05|8335.1
17:14:05|8335.1
17:14:06|8335.1
17:14:07|8335.1
17:14:08|8335.1
17:14:10|8335.1
17:14:11|8335.1
17:14:12|8340.
17:14:13|8340.
17:14:14|8340.
17:14:15|8340.
17:14:16|8340.
17:14:17|8343.15
17:14:18|8343.15
17:14:20|8342.72
17:14:21|8342.72
17:14:22|8342.72
17:14:23|8342.72
17:14:24|8342.72
17:14:25|8342.72
17:14:26|8343.22
17:14:27|8343.22
17:14:28|8343.22
17:14:29|8343.22
17:14:30|8343.22
17:14:31|8343.22
17:14:32|8343.22
17:14:33|8343.22
17:14:34|8343.22
17:14:35|8343.22
17:14:36|8343.22
17:14:37|8337.33
17:14:38|8345.03
17:14:39|8345.03
17:14:40|8345.03
17:14:42|8345.03
17:14:43|8345.03
17:14:44|8345.03
17:14:45|8345.03
17:14:47|8345.03
17:14:47|8345.03
17:14:48|8345.03
17:14:49|8345.03
17:14:50|8345.03
17:14:51|8345.03
17:14:52|8345.03
17:14:54|8345.03
17:14:55|8352.13
17:14:55|8352.13
17:14:57|8360.96
17:14:58|8360.96
17:14:58|8360.96
17:14:59|8360.96
17:15:00|8360.96
17:15:01|8360.96
17:15:02|8360.96
17:15:04|8360.96
17:15:05|8354.36
17:15:06|8354.36
17:15:07|8350.91
17:15:08|8350.91
17:15:09|8350.91
17:15:11|8355.57
17:15:11|8355.57
17:15:12|8355.57
17:15:13|8350.15
17:15:14|8355.56
17:15:16|8355.56
17:15:17|8355.56
17:15:18|8355.56
17:15:19|8355.56
17:15:20|8355.57
17:15:21|8355.57
17:15:23|8355.57
17:15:23|8355.57
17:15:24|8355.57
17:15:25|8355.57
17:15:26|8355.57
17:15:27|8355.57
17:15:28|8360.13
17:15:30|8360.13
17:15:31|8360.13
17:15:33|8360.13
17:15:33|8360.13
17:15:35|8360.13
17:15:36|8360.13
17:15:37|8360.13
17:15:38|8360.13
17:15:39|8360.13
17:15:40|8360.13
17:15:41|8360.13
17:15:42|8360.13
17:15:43|8360.13
17:15:44|8360.13
17:15:45|8360.13
17:15:46|8360.13
17:15:47|8370.45
17:15:48|8370.45
17:15:49|8370.45
17:15:50|8370.45
17:15:51|8370.45
17:15:52|8370.45
17:15:53|8370.45
17:15:54|8370.45
17:15:55|8375.28
17:15:56|8375.28
17:15:57|8374.44
17:15:58|8371.68
17:15:59|8371.68
17:16:00|8371.68
17:16:01|8371.68
17:16:03|8371.68
17:16:04|8371.68
17:16:04|8371.68
17:16:06|8371.68
17:16:07|8371.68
17:16:08|8367.11
17:16:09|8367.11
17:16:10|8365.68
17:16:11|8365.67
17:16:11|8365.67
17:16:13|8365.67
17:16:14|8365.67
17:16:14|8365.67
17:16:15|8360.06
17:16:16|8360.06
17:16:18|8360.06
17:16:19|8360.06
17:16:21|8360.06
17:16:21|8360.06
17:16:22|8360.06
17:16:23|8360.06
17:16:24|8360.06
17:16:25|8360.06
17:16:26|8360.06
17:16:27|8360.06
17:16:28|8360.06
17:16:30|8360.06
17:16:31|8360.06
17:16:32|8360.06
17:16:33|8360.06
17:16:34|8360.06
17:16:35|8360.06
17:16:36|8360.06
17:16:37|8360.06
17:16:38|8360.06
17:16:39|8360.06
17:16:40|8360.06
17:16:41|8360.06
17:16:42|8360.06
17:16:43|8360.06
17:16:44|8360.06
17:16:44|8360.06
17:16:45|8360.06
17:16:46|8360.06
17:16:49|8360.06
17:16:49|8360.06
17:16:50|8360.06
17:16:51|8360.06
17:16:52|8360.06
17:16:53|8362.
17:16:55|8362.
17:16:56|8362.
17:16:56|8362.
17:16:57|8362.
17:16:59|8362.
17:17:00|8362.
17:17:00|8362.
17:17:03|8360.
17:17:03|8360.
17:17:04|8360.
17:17:05|8360.
17:17:06|8360.
17:17:08|8360.57
17:17:08|8360.57
17:17:10|8360.57
17:17:12|8360.57
17:17:13|8365.79
17:17:14|8365.79
17:17:15|8365.79
17:17:16|8365.79
17:17:17|8365.79
17:17:18|8365.79
17:17:19|8365.79
17:17:20|8365.79
17:17:21|8365.79
17:17:22|8365.79
17:17:24|8365.79
17:17:25|8365.79
17:17:25|8365.79
17:17:26|8365.79
17:17:27|8374.65
17:17:28|8374.65
17:17:29|8377.01
17:17:31|8377.02
17:17:32|8377.02
17:17:34|8375.97
17:17:35|8375.97
17:17:36|8375.97
17:17:37|8379.15
17:17:38|8379.15
17:17:40|8385.44
17:17:40|8385.44
17:17:42|8380.
17:17:43|8380.
17:17:44|8380.
17:17:45|8380.
17:17:46|8380.
17:17:47|8380.
17:17:48|8380.84
17:17:49|8382.8
17:17:50|8382.8
17:17:51|8382.8
17:17:52|8382.8
17:17:53|8382.8
17:17:54|8382.8
17:17:56|8382.8
17:17:57|8383.21
17:17:57|8383.21
17:17:59|8383.21
17:18:00|8383.21
17:18:00|8383.21
17:18:01|8383.21
17:18:03|8383.21
17:18:04|8383.21
17:18:05|8383.21
17:18:07|8383.21
17:18:08|8383.21
17:18:09|8382.8
17:18:09|8382.8
17:18:10|8382.8
17:18:11|8382.8
17:18:13|8382.8
17:18:13|8382.8
17:18:14|8382.8
17:18:15|8382.8
17:18:16|8390.89
17:18:18|8390.89
17:18:20|8390.89
17:18:20|8390.89
17:18:21|8390.89
17:18:22|8390.89
17:18:23|8390.89
17:18:24|8390.89
17:18:25|8390.89
17:18:26|8391.57
17:18:28|8391.57
17:18:28|8391.57
17:18:30|8391.57
17:18:30|8391.57
17:18:32|8390.74
17:18:33|8390.74
17:18:35|8391.57
17:18:35|8391.57
17:18:36|8391.57
17:18:37|8391.57
17:18:38|8391.57
17:18:39|8391.57
17:18:40|8391.57
17:18:41|8391.57
17:18:42|8391.57
17:18:43|8391.57
17:18:44|8391.57
17:18:45|8391.57
17:18:46|8391.57
17:18:47|8391.57
17:18:48|8391.57
17:18:49|8391.57
17:18:50|8391.57
17:18:51|8391.57
17:18:52|8391.57
17:18:53|8391.57
17:18:54|8391.57
17:18:55|8391.57
17:18:57|8391.57
17:18:59|8391.57
17:18:59|8391.57
17:19:00|8391.57
17:19:01|8391.57
17:19:03|8398.24
17:19:04|8398.24
17:19:04|8398.24
17:19:06|8398.24
17:19:06|8398.24
17:19:08|8398.24
17:19:09|8398.24
17:19:09|8398.24
17:19:10|8398.24
17:19:12|8392.22
17:19:13|8392.22
17:19:14|8392.22
17:19:15|8392.22
17:19:15|8392.22
17:19:17|8392.22
17:19:19|8392.22
17:19:19|8392.22
17:19:20|8392.22
17:19:21|8392.22
17:19:22|8390.95
17:19:23|8390.95
17:19:24|8390.95
17:19:25|8390.95
17:19:26|8390.95
17:19:27|8390.96
17:19:28|8390.96
17:19:29|8390.96
17:19:30|8390.96
17:19:31|8390.96
17:19:32|8390.96
17:19:33|8390.96
17:19:34|8390.96
17:19:36|8390.96
17:19:36|8390.96
17:19:37|8390.96
17:19:38|8390.96
17:19:39|8390.95
17:19:41|8390.94
17:19:41|8390.94
17:19:43|8390.94
17:19:44|8390.94
17:19:46|8390.94
17:19:46|8389.28
17:19:47|8389.28
17:19:48|8389.28
17:19:49|8389.28
17:19:50|8389.28
17:19:51|8389.28
17:19:52|8389.28
17:19:53|8389.28
17:19:54|8389.28
17:19:55|8389.28
17:19:57|8389.28
17:19:59|8389.28
17:20:00|8389.28
17:20:00|8389.28
17:20:01|8389.28
17:20:03|8375.87
17:20:04|8375.87
17:20:05|8375.87
17:20:06|8375.87
17:20:07|8375.87
17:20:08|8374.99
17:20:10|8374.99
17:20:11|8374.99
17:20:12|8374.99
17:20:12|8371.53
17:20:14|8371.09
17:20:14|8371.09
17:20:16|8371.08
17:20:17|8371.08
17:20:18|8371.08
17:20:20|8371.08
17:20:20|8371.08
17:20:21|8371.08
17:20:23|8371.08
17:20:24|8371.08
17:20:25|8371.08
17:20:26|8371.08
17:20:26|8371.08
17:20:27|8371.08
17:20:29|8371.08
17:20:30|8371.08
17:20:30|8366.87
17:20:31|8366.87
17:20:32|8366.87
17:20:33|8366.87
17:20:34|8369.41
17:20:36|8369.41
17:20:36|8369.41
17:20:37|8369.41
17:20:39|8369.41
17:20:40|8369.41
17:20:41|8369.41
17:20:42|8369.41
17:20:42|8369.41
17:20:44|8369.41
17:20:44|8369.84
17:20:45|8369.84
17:20:47|8369.84
17:20:47|8369.84
17:20:48|8369.84
17:20:50|8369.84
17:20:50|8371.82
17:20:51|8371.82
17:20:53|8371.82
17:20:54|8371.82
17:20:54|8371.82
17:20:55|8367.08
17:20:57|8367.07
17:20:57|8367.07
17:20:58|8367.07
17:21:00|8371.41
17:21:01|8371.41
17:21:02|8366.34
17:21:03|8366.34
17:21:05|8366.34
17:21:06|8366.34
17:21:06|8366.33
17:21:08|8366.33
17:21:09|8364.69
17:21:10|8364.69
17:21:11|8360.8
17:21:12|8360.8
17:21:13|8360.8
17:21:14|8360.8
17:21:15|8348.85
17:21:16|8348.85
17:21:17|8348.85
17:21:18|8348.85
17:21:19|8348.85
17:21:20|8348.85
17:21:21|8348.85
17:21:22|8348.85
17:21:23|8348.85
17:21:24|8348.85
17:21:25|8335.42
17:21:26|8344.31
17:21:27|8349.05
17:21:28|8340.47
17:21:29|8341.31
17:21:30|8338.38
17:21:31|8342.96
17:21:32|8344.96
17:21:33|8342.94
17:21:34|8338.37
17:21:35|8338.37
17:21:37|8336.88
17:21:38|8334.91
17:21:39|8343.8
17:21:39|8341.53
17:21:41|8341.53
17:21:43|8341.53
17:21:43|8341.53
17:21:44|8341.53
17:21:45|8341.53
17:21:46|8337.03
17:21:47|8337.03
17:21:48|8337.03
17:21:49|8336.99
17:21:50|8336.99
17:21:51|8336.99
17:21:52|8336.99
17:21:53|8336.99
17:21:54|8336.99
17:21:55|8336.99
17:21:56|8336.99
17:21:57|8336.99
17:21:59|8336.99
17:22:00|8336.99
17:22:02|8335.53
17:22:03|8335.53
17:22:04|8335.53
17:22:05|8335.53
17:22:06|8335.53
17:22:07|8335.53
17:22:09|8333.75
17:22:09|8333.75
17:22:11|8333.75
17:22:11|8333.75
17:22:12|8333.75
17:22:14|8333.75
17:22:15|8333.75
17:22:16|8333.75
17:22:16|8333.75
17:22:18|8333.75
17:22:19|8333.75
17:22:21|8333.75
17:22:22|8333.75
17:22:23|8333.75
17:22:23|8333.75
17:22:24|8333.75
17:22:25|8333.75
17:22:27|8337.26
17:22:29|8337.26
17:22:30|8337.26
17:22:31|8337.26
17:22:32|8337.26
17:22:33|8337.26
17:22:34|8337.26
17:22:35|8337.26
17:22:36|8337.26
17:22:37|8337.26
17:22:38|8337.26
17:22:39|8333.76
17:22:40|8333.76
17:22:41|8333.76
17:22:42|8333.76
17:22:43|8333.76
17:22:44|8332.06
17:22:45|8332.06
17:22:46|8332.06
17:22:47|8332.06
17:22:48|8332.06
17:22:49|8330.01
17:22:50|8331.65
17:22:51|8331.65
17:22:52|8331.65
17:22:53|8331.65
17:22:54|8331.65
17:22:55|8331.65
17:22:56|8331.65
17:22:57|8336.88
17:22:59|8336.88
17:22:59|8336.88
17:23:02|8336.88
17:23:02|8336.88
17:23:03|8336.88
17:23:04|8336.88
17:23:06|8336.88
17:23:08|8338.38
17:23:09|8338.38
17:23:09|8338.38
17:23:10|8338.38
17:23:11|8338.38
17:23:12|8338.38
17:23:14|8338.38
17:23:14|8338.38
17:23:16|8338.38
17:23:16|8338.38
17:23:17|8338.38
17:23:19|8326.41
17:23:20|8325.
17:23:20|8321.
17:23:22|8321.
17:23:23|8303.27
17:23:24|8302.05
17:23:25|8302.05
17:23:26|8308.46
17:23:27|8308.46
17:23:28|8314.78
17:23:29|8325.
17:23:30|8325.
17:23:31|8331.65
17:23:32|8320.76
17:23:33|8320.76
17:23:34|8320.77
17:23:35|8321.2
17:23:36|8330.8
17:23:37|8330.8
17:23:38|8329.54
17:23:39|8330.8
17:23:40|8330.8
17:23:41|8330.8
17:23:42|8330.8
17:23:43|8330.8
17:23:44|8330.8
17:23:45|8330.8
17:23:46|8330.8
17:23:47|8330.8
17:23:48|8330.8
17:23:49|8330.8
17:23:50|8330.8
17:23:51|8330.8
17:23:52|8330.8
17:23:53|8328.92
17:23:54|8328.92
17:23:55|8316.28
17:23:56|8316.28
17:23:57|8318.46
17:23:58|8317.16
17:24:00|8317.16
17:24:01|8317.16
17:24:02|8317.16
17:24:04|8317.16
17:24:05|8317.16
17:24:06|8317.16
17:24:07|8317.16
17:24:08|8317.16
17:24:08|8327.16
17:24:09|8327.16
17:24:12|8327.16
17:24:12|8327.16
17:24:13|8327.16
17:24:14|8327.16
17:24:15|8327.16
17:24:16|8327.16
17:24:17|8327.16
17:24:18|8327.16
17:24:19|8327.16
17:24:21|8327.16
17:24:21|8327.16
17:24:22|8327.16
17:24:24|8326.8
17:24:25|8309.96
17:24:26|8316.97
17:24:26|8316.97
17:24:28|8316.97
17:24:29|8316.97
17:24:30|8316.97
17:24:30|8300.
17:24:32|8292.8
17:24:32|8292.8
17:24:34|8300.
17:24:34|8300.
17:24:36|8300.
17:24:36|8300.
17:24:39|8300.
17:24:39|8313.26
17:24:40|8313.26
17:24:41|8306.45
17:24:42|8306.45
17:24:43|8306.45
17:24:44|8306.45
17:24:45|8306.45
17:24:46|8306.45
17:24:47|8306.45
17:24:48|8306.45
17:24:49|8306.45
17:24:50|8306.45
17:24:51|8306.45
17:24:53|8306.45
17:24:54|8306.45
17:24:55|8306.45
17:24:56|8306.45
17:24:57|8306.45
17:24:58|8306.45
17:24:59|8306.45
17:25:01|8306.45
17:25:01|8306.45
17:25:02|8300.92
17:25:03|8300.92
17:25:05|8300.92
17:25:06|8300.92
17:25:07|8300.
17:25:09|8300.
17:25:09|8300.
17:25:11|8300.
17:25:11|8300.
17:25:12|8300.
17:25:13|8300.
17:25:14|8300.
17:25:15|8296.21
17:25:17|8296.21
17:25:18|8296.21
17:25:18|8296.21
17:25:19|8296.21
17:25:20|8294.2
17:25:21|8294.56
17:25:23|8294.56
17:25:23|8290.21
17:25:24|8290.21
17:25:25|8290.21
17:25:26|8285.42
17:25:28|8285.42
17:25:28|8285.42
17:25:30|8297.65
17:25:30|8297.65
17:25:31|8297.65
17:25:32|8297.65
17:25:33|8290.49
17:25:34|8290.49
17:25:35|8290.49
17:25:36|8290.49
17:25:37|8288.01
17:25:38|8288.01
17:25:40|8285.42
17:25:42|8290.31
17:25:42|8288.
17:25:43|8288.
17:25:44|8292.72
17:25:45|8290.64
17:25:46|8290.64
17:25:47|8290.64
17:25:48|8290.64
17:25:49|8290.
17:25:51|8290.
17:25:51|8290.
17:25:53|8286.26
17:25:54|8286.26
17:25:55|8286.26
17:25:56|8286.26
17:25:57|8286.26
17:25:58|8285.85
17:25:59|8285.85
17:26:00|8285.85
17:26:01|8285.85
17:26:02|8285.85
17:26:03|8285.85
17:26:05|8285.85
17:26:06|8285.85
17:26:07|8285.85
17:26:08|8285.85
17:26:09|8285.85
17:26:10|8286.27
17:26:11|8286.27
17:26:12|8286.27
17:26:13|8285.85
17:26:14|8285.85
17:26:15|8285.15
17:26:16|8294.19
17:26:17|8289.8
17:26:18|8290.22
17:26:19|8290.22
17:26:20|8289.38
17:26:21|8289.38
17:26:22|8289.38
17:26:23|8289.38
17:26:24|8289.38
17:26:25|8289.38
17:26:27|8289.38
17:26:27|8289.38
17:26:28|8289.38
17:26:29|8289.38
17:26:31|8289.38
17:26:31|8289.38
17:26:33|8289.38
17:26:33|8289.38
17:26:35|8289.38
17:26:36|8289.38
17:26:37|8289.38
17:26:37|8289.38
17:26:38|8289.38
17:26:39|8289.38
17:26:41|8289.38
17:26:42|8289.38
17:26:43|8289.38
17:26:44|8289.38
17:26:45|8295.
17:26:46|8295.
17:26:47|8295.
17:26:48|8295.
17:26:49|8295.
17:26:50|8295.
17:26:51|8295.87
17:26:52|8295.87
17:26:53|8295.87
17:26:54|8295.87
17:26:56|8295.87
17:26:56|8295.87
17:26:57|8295.87
17:26:59|8295.87
17:26:59|8295.87
17:27:00|8295.87
17:27:01|8295.87
17:27:03|8295.87
17:27:05|8295.87
17:27:06|8295.87
17:27:07|8295.87
17:27:08|8314.26
17:27:09|8314.26
17:27:11|8304.27
17:27:11|8304.27
17:27:12|8304.27
17:27:13|8304.27
17:27:15|8304.27
17:27:16|8304.27
17:27:16|8305.28
17:27:18|8305.28
17:27:19|8305.28
17:27:20|8305.28
17:27:21|8305.28
17:27:22|8305.28
17:27:23|8305.28
17:27:25|8305.28
17:27:25|8305.28
17:27:26|8305.28
17:27:27|8305.28
17:27:28|8305.28
17:27:29|8305.28
17:27:30|8305.28
17:27:32|8302.51
17:27:32|8302.51
17:27:34|8302.51
17:27:34|8302.51
17:27:36|8300.06
17:27:36|8300.06
17:27:38|8303.28
17:27:39|8303.28
17:27:40|8303.28
17:27:41|8303.28
17:27:42|8303.28
17:27:43|8303.28
17:27:43|8303.28
17:27:45|8303.28
17:27:45|8302.89
17:27:47|8302.48
17:27:49|8302.48
17:27:49|8302.48
17:27:50|8302.48
17:27:51|8301.21
17:27:52|8301.21
17:27:53|8300.79
17:27:54|8300.79
17:27:55|8300.79
17:27:56|8300.79
17:27:57|8300.79
17:27:58|8300.79
17:27:59|8300.79
17:28:01|8300.79
17:28:02|8298.97
17:28:03|8296.15
17:28:05|8296.15
17:28:05|8296.15
17:28:06|8296.15
17:28:07|8296.15
17:28:08|8296.15
17:28:09|8296.15
17:28:10|8296.15
17:28:12|8296.15
17:28:13|8296.15
17:28:14|8296.15
17:28:15|8296.15
17:28:15|8296.15
17:28:17|8296.15
17:28:19|8296.15
17:28:19|8296.15
17:28:20|8296.15
17:28:21|8296.52
17:28:22|8296.52
17:28:23|8296.52
17:28:24|8296.52
17:28:25|8296.52
17:28:26|8296.52
17:28:27|8296.52
17:28:28|8296.52
17:28:29|8296.52
17:28:30|8296.52
17:28:31|8296.52
17:28:32|8296.52
17:28:33|8296.52
17:28:34|8296.52
17:28:35|8296.52
17:28:36|8296.52
17:28:37|8296.52
17:28:39|8296.52
17:28:40|8296.52
17:28:41|8294.9
17:28:42|8294.9
17:28:43|8294.9
17:28:44|8294.9
17:28:45|8294.9
17:28:46|8294.9
17:28:47|8294.9
17:28:48|8294.9
17:28:50|8294.9
17:28:50|8294.9
17:28:51|8294.9
17:28:52|8294.9
17:28:54|8294.9
17:28:55|8294.9
17:28:55|8294.9
17:28:56|8294.9
17:28:57|8294.9
17:28:58|8294.9
17:29:00|8294.9
17:29:01|8294.9
17:29:01|8294.9
17:29:03|8294.9
17:29:04|8294.9
17:29:04|8294.9
17:29:05|8294.9
17:29:07|8294.9
17:29:08|8294.9
17:29:09|8312.07
17:29:10|8312.07
17:29:11|8312.07
17:29:12|8312.07
17:29:14|8312.07
17:29:14|8312.07
17:29:15|8312.07
17:29:16|8312.07
17:29:17|8312.07
17:29:18|8312.07
17:29:19|8312.07
17:29:21|8311.98
17:29:21|8311.98
17:29:23|8311.98
17:29:23|8311.98
17:29:25|8311.98
17:29:25|8311.98
17:29:26|8311.98
17:29:27|8311.98
17:29:28|8311.98
17:29:29|8311.98
17:29:30|8311.98
17:29:31|8311.98
17:29:33|8311.98
17:29:33|8311.98
17:29:35|8311.98
17:29:36|8311.98
17:29:37|8311.98
17:29:38|8311.98
17:29:39|8309.35
17:29:40|8309.35
17:29:41|8309.35
17:29:42|8309.35
17:29:43|8309.35
17:29:44|8309.35
17:29:45|8309.35
17:29:47|8309.35
17:29:47|8309.35
17:29:48|8309.35
17:29:49|8312.93
17:29:50|8308.44
17:29:52|8308.44
17:29:52|8305.49
17:29:53|8301.66
17:29:55|8301.66
17:29:56|8301.66
17:29:57|8301.66
17:29:57|8301.66
17:29:59|8301.66
17:30:00|8312.06
17:30:01|8312.02
17:30:02|8312.02
17:30:03|8312.02
17:30:04|8312.02
17:30:05|8312.02
17:30:07|8312.02
17:30:07|8312.02
17:30:08|8312.02
17:30:10|8312.02
17:30:11|8312.02
17:30:12|8312.02
17:30:13|8312.02
17:30:14|8312.02
17:30:15|8312.02
17:30:17|8312.02
17:30:17|8312.02
17:30:19|8312.02
17:30:19|8312.02
17:30:20|8312.02
17:30:21|8312.02
17:30:23|8312.02
17:30:24|8312.02
17:30:25|8312.02
17:30:26|8312.02
17:30:27|8312.02
17:30:28|8312.02
17:30:29|8299.77
17:30:30|8294.49
17:30:31|8294.49
17:30:32|8298.84
17:30:33|8298.84
17:30:34|8298.83
17:30:35|8298.83
17:30:36|8298.83
17:30:37|8298.83
17:30:39|8298.83
17:30:40|8298.83
17:30:40|8299.77
17:30:41|8299.77
17:30:42|8299.77
17:30:43|8299.77
17:30:45|8300.
17:30:47|8300.
17:30:47|8300.
17:30:49|8300.
17:30:50|8300.
17:30:50|8300.
17:30:52|8300.
17:30:53|8298.22
17:30:54|8298.22
17:30:54|8298.22
17:30:56|8298.22
17:30:57|8298.22
17:30:58|8300.
17:30:59|8300.
17:31:00|8300.
17:31:01|8300.
17:31:03|8300.
17:31:05|8300.
17:31:05|8300.
17:31:07|8297.31
17:31:09|8294.44
17:31:10|8289.36
17:31:10|8289.36
17:31:11|8289.36
17:31:12|8289.36
17:31:14|8289.1
17:31:15|8289.1
17:31:17|8289.1
17:31:17|8289.1
17:31:18|8290.16
17:31:19|8290.16
17:31:20|8289.12
17:31:21|8289.1
17:31:22|8289.1
17:31:23|8289.1
17:31:25|8289.1
17:31:26|8289.1
17:31:27|8289.1
17:31:28|8289.1
17:31:29|8288.02
17:31:30|8288.02
17:31:31|8288.02
17:31:32|8288.02
17:31:33|8286.83
17:31:34|8286.83
17:31:35|8286.83
17:31:36|8286.83
17:31:37|8286.83
17:31:38|8286.83
17:31:39|8286.83
17:31:40|8286.83
17:31:41|8290.1
17:31:42|8285.41
17:31:43|8285.41
17:31:44|8285.41
17:31:45|8285.41
17:31:46|8285.
17:31:48|8283.07
17:31:49|8283.07
17:31:50|8283.07
17:31:51|8283.07
17:31:52|8283.07
17:31:53|8283.07
17:31:54|8283.49
17:31:55|8283.49
17:31:56|8283.49
17:31:57|8283.49
17:31:58|8283.49
17:31:59|8283.49
17:32:00|8283.49
17:32:01|8283.49
17:32:02|8289.84
17:32:03|8289.84
17:32:04|8288.99
17:32:05|8288.99
17:32:06|8288.99
17:32:07|8290.
17:32:08|8290.
17:32:09|8290.
17:32:10|8290.
17:32:11|8290.
17:32:12|8290.
17:32:14|8290.
17:32:14|8290.
17:32:16|8290.
17:32:17|8290.
17:32:18|8290.
17:32:19|8289.58
17:32:21|8289.58
17:32:21|8289.58
17:32:22|8289.58
17:32:23|8289.58
17:32:24|8283.1
17:32:25|8283.1
17:32:27|8283.1
17:32:28|8283.1
17:32:29|8283.1
17:32:30|8283.1
17:32:31|8286.13
17:32:32|8286.13
17:32:33|8286.13
17:32:34|8290.
17:32:35|8290.
17:32:36|8290.
17:32:37|8290.
17:32:39|8290.
17:32:40|8289.58
17:32:40|8289.58
17:32:41|8289.58
17:32:42|8289.58
17:32:44|8293.43
17:32:44|8293.43
17:32:45|8293.43
17:32:47|8296.04
17:32:48|8296.04
17:32:49|8296.04
17:32:50|8293.91
17:32:51|8293.91
17:32:52|8293.91
17:32:53|8293.91
17:32:54|8293.91
17:32:55|8301.01
17:32:56|8301.01
17:32:57|8301.
17:32:58|8301.
17:32:59|8301.
17:33:00|8301.
17:33:02|8301.
17:33:03|8301.84
17:33:05|8301.84
17:33:05|8301.84
17:33:06|8301.84
17:33:08|8301.84
17:33:10|8301.84
17:33:11|8301.84
17:33:13|8301.
17:33:14|8301.
17:33:16|8301.
17:33:16|8301.
17:33:17|8301.
17:33:18|8304.9
17:33:19|8304.9
17:33:20|8299.72
17:33:21|8299.72
17:33:22|8299.72
17:33:23|8299.72
17:33:25|8305.29
17:33:25|8305.29
17:33:26|8305.29
17:33:27|8305.29
17:33:28|8305.29
17:33:30|8300.79
17:33:30|8300.79
17:33:31|8300.79
17:33:32|8300.79
17:33:33|8300.79
17:33:34|8300.79
17:33:35|8300.79
17:33:36|8300.79
17:33:37|8294.47
17:33:38|8294.47
17:33:39|8294.47
17:33:40|8294.47
17:33:41|8294.47
17:33:42|8294.47
17:33:43|8294.47
17:33:44|8294.47
17:33:45|8294.47
17:33:46|8300.79
17:33:47|8300.79
17:33:48|8300.79
17:33:49|8300.79
17:33:50|8300.79
17:33:51|8300.79
17:33:52|8300.79
17:33:53|8300.79
17:33:54|8300.79
17:33:55|8301.
17:33:56|8301.
17:33:57|8301.
17:33:58|8301.
17:33:59|8306.31
17:34:01|8301.21
17:34:02|8301.21
17:34:03|8301.21
17:34:04|8301.21
17:34:05|8301.61
17:34:06|8301.61
17:34:07|8301.61
17:34:08|8301.61
17:34:09|8301.61
17:34:10|8301.61
17:34:11|8301.61
17:34:12|8301.61
17:34:13|8301.61
17:34:14|8301.61
17:34:16|8301.61
17:34:16|8301.61
17:34:18|8301.61
17:34:18|8301.61
17:34:20|8301.61
17:34:21|8301.61
17:34:22|8301.61
17:34:24|8301.61
17:34:25|8301.61
17:34:26|8301.61
17:34:27|8301.61
17:34:28|8301.61
17:34:29|8301.61
17:34:30|8301.61
17:34:31|8301.61
17:34:32|8301.61
17:34:33|8301.61
17:34:34|8301.61
17:34:35|8301.61
17:34:37|8313.34
17:34:38|8313.34
17:34:38|8313.34
17:34:39|8313.34
17:34:40|8313.34
17:34:41|8313.34
17:34:42|8313.34
17:34:44|8313.34
17:34:44|8313.34
17:34:45|8313.34
17:34:47|8313.34
17:34:48|8313.34
17:34:49|8313.34
17:34:50|8313.34
17:34:50|8321.16
17:34:52|8321.16
17:34:52|8321.16
17:34:53|8321.16
17:34:55|8313.74
17:34:56|8313.74
17:34:56|8313.74
17:34:57|8313.74
17:34:59|8313.74
17:35:00|8313.74
17:35:00|8313.74
17:35:02|8319.47
17:35:02|8319.47
17:35:03|8319.49
17:35:05|8319.48
17:35:05|8319.48
17:35:07|8319.48
17:35:08|8319.48
17:35:10|8317.54
17:35:12|8309.89
17:35:12|8309.89
17:35:13|8309.89
17:35:15|8309.89
17:35:16|8309.89
17:35:17|8309.89
17:35:18|8309.89
17:35:19|8309.89
17:35:19|8309.05
17:35:21|8309.05
17:35:22|8309.05
17:35:23|8309.05
17:35:25|8309.05
17:35:25|8309.05
17:35:26|8309.05
17:35:27|8309.05
17:35:28|8309.05
17:35:29|8309.05
17:35:30|8309.05
17:35:31|8309.05
17:35:32|8309.42
17:35:33|8309.42
17:35:34|8309.89
17:35:35|8309.89
17:35:36|8311.28
17:35:38|8311.28
17:35:38|8311.28
17:35:39|8311.28
17:35:41|8311.28
17:35:42|8311.28
17:35:43|8311.28
17:35:44|8311.28
17:35:45|8311.28
17:35:46|8311.28
17:35:47|8311.28
17:35:48|8311.28
17:35:49|8306.85
17:35:50|8306.85
17:35:51|8306.85
17:35:52|8306.85
17:35:53|8306.85
17:35:54|8306.85
17:35:55|8306.85
17:35:56|8306.85
17:35:57|8306.85
17:35:58|8306.85
17:35:59|8306.85
17:36:00|8318.46
17:36:01|8318.46
17:36:02|8318.46
17:36:03|8318.46
17:36:04|8314.42
17:36:05|8314.42
17:36:06|8314.42
17:36:07|8314.42
17:36:08|8313.89
17:36:09|8313.89
17:36:10|8313.89
17:36:11|8313.89
17:36:12|8313.89
17:36:14|8313.89
17:36:15|8313.89
17:36:17|8313.05
17:36:18|8313.05
17:36:19|8313.05
17:36:20|8313.05
17:36:22|8313.05
17:36:22|8313.05
17:36:23|8313.05
17:36:24|8311.85
17:36:25|8311.85
17:36:26|8311.85
17:36:27|8311.85
17:36:28|8311.85
17:36:29|8311.85
17:36:30|8311.85
17:36:31|8311.85
17:36:32|8311.85
17:36:33|8316.51
17:36:34|8316.51
17:36:35|8316.51
17:36:36|8316.51
17:36:37|8316.51
17:36:38|8316.51
17:36:40|8316.51
17:36:40|8312.36
17:36:42|8312.36
17:36:43|8312.36
17:36:44|8312.36
17:36:44|8299.92
17:36:46|8299.92
17:36:47|8299.92
17:36:47|8299.92
17:36:49|8299.92
17:36:50|8299.92
17:36:51|8299.92
17:36:52|8299.92
17:36:53|8299.92
17:36:55|8299.92
17:36:55|8299.92
17:36:56|8299.92
17:36:57|8299.92
17:36:58|8299.92
17:36:59|8299.92
17:37:00|8303.92
17:37:01|8303.93
17:37:02|8303.92
17:37:03|8308.08
17:37:04|8308.08
17:37:05|8304.98
17:37:07|8300.
17:37:08|8300.
17:37:09|8300.
17:37:10|8300.
17:37:11|8300.
17:37:11|8300.
17:37:14|8300.
17:37:14|8300.
17:37:15|8300.
17:37:16|8300.
17:37:18|8300.
17:37:20|8300.
17:37:20|8300.
17:37:22|8300.
17:37:22|8300.
17:37:23|8300.
17:37:24|8300.
17:37:25|8300.
17:37:27|8300.
17:37:28|8300.
17:37:30|8300.
17:37:30|8300.
17:37:31|8300.
17:37:32|8300.
17:37:33|8300.
17:37:34|8300.
17:37:35|8300.
17:37:36|8300.
17:37:37|8300.
17:37:39|8309.03
17:37:40|8309.03
17:37:41|8309.03
17:37:42|8309.03
17:37:44|8309.03
17:37:44|8309.03
17:37:46|8309.03
17:37:47|8309.03
17:37:47|8309.03
17:37:48|8309.03
17:37:50|8301.14
17:37:50|8301.14
17:37:51|8301.14
17:37:52|8301.14
17:37:53|8301.14
17:37:55|8301.14
17:37:56|8301.14
17:37:57|8310.67
17:37:58|8310.68
17:37:59|8310.68
17:38:00|8310.68
17:38:01|8304.6
17:38:02|8304.6
17:38:03|8311.09
17:38:04|8311.09
17:38:05|8311.09
17:38:06|8311.09
17:38:07|8311.09
17:38:08|8311.09
17:38:09|8311.09
17:38:10|8311.09
17:38:11|8311.09
17:38:12|8314.41
17:38:13|8314.41
17:38:15|8314.41
17:38:15|8314.41
17:38:17|8314.41
17:38:18|8311.5
17:38:19|8311.5
17:38:20|8311.5
17:38:21|8311.5
17:38:22|8311.5
17:38:23|8311.09
17:38:24|8311.09
17:38:25|8311.09
17:38:26|8311.09
17:38:27|8311.09
17:38:28|8311.09
17:38:29|8311.09
17:38:30|8311.09
17:38:31|8311.09
17:38:32|8311.09
17:38:33|8311.09
17:38:34|8311.09
17:38:36|8311.09
17:38:37|8311.09
17:38:38|8311.09
17:38:38|8311.09
17:38:39|8311.09
17:38:41|8311.09
17:38:41|8311.09
17:38:43|8311.09
17:38:43|8311.09
17:38:45|8311.09
17:38:45|8311.09
17:38:47|8311.09
17:38:48|8311.09
17:38:49|8311.09
17:38:50|8305.03
17:38:51|8313.77
17:38:53|8313.77
17:38:55|8314.18
17:38:55|8314.18
17:38:57|8314.18
17:38:58|8314.18
17:38:59|8314.18
17:39:00|8314.18
17:39:00|8314.18
17:39:02|8314.18
17:39:02|8314.18
17:39:04|8314.18
17:39:05|8314.18
17:39:05|8314.18
17:39:06|8314.18
17:39:08|8314.18
17:39:08|8314.18
17:39:10|8314.18
17:39:11|8314.18
17:39:13|8314.18
17:39:13|8314.18
17:39:14|8314.18
17:39:16|8314.18
17:39:17|8311.5
17:39:18|8311.5
17:39:20|8311.5
17:39:20|8311.5
17:39:21|8311.5
17:39:22|8311.5
17:39:23|8311.5
17:39:24|8311.5
17:39:25|8311.5
17:39:26|8311.5
17:39:27|8308.64
17:39:28|8308.64
17:39:29|8308.64
17:39:30|8308.64
17:39:31|8308.64
17:39:32|8308.64
17:39:33|8314.02
17:39:34|8314.02
17:39:35|8314.02
17:39:36|8314.02
17:39:37|8314.02
17:39:38|8314.02
17:39:40|8314.02
17:39:41|8314.02
17:39:42|8314.02
17:39:43|8314.02
17:39:43|8314.02
17:39:44|8314.02
17:39:46|8314.02
17:39:47|8314.02
17:39:48|8314.02
17:39:49|8314.02
17:39:50|8314.02
17:39:51|8314.02
17:39:52|8314.02
17:39:53|8314.02
17:39:54|8314.02
17:39:55|8314.02
17:39:56|8314.02
17:39:57|8314.02
17:39:58|8314.02
17:39:59|8314.02
17:40:00|8314.02
17:40:01|8314.02
17:40:02|8314.02
17:40:02|8314.02
17:40:04|8314.02
17:40:05|8306.8
17:40:06|8306.8
17:40:08|8306.8
17:40:08|8306.8
17:40:09|8306.8
17:40:10|8308.84
17:40:11|8308.84
17:40:13|8308.84
17:40:13|8308.84
17:40:15|8308.84
17:40:15|8308.84
17:40:16|8308.84
17:40:17|8308.84
17:40:19|8308.84
17:40:20|8308.84
17:40:22|8308.84
17:40:23|8308.84
17:40:23|8308.84
17:40:24|8308.84
17:40:26|8308.84
17:40:26|8308.84
17:40:28|8308.84
17:40:29|8308.84
17:40:30|8308.84
17:40:31|8308.84
17:40:33|8308.84
17:40:33|8308.84
17:40:35|8308.84
17:40:35|8308.84
17:40:36|8308.84
17:40:38|8308.84
17:40:38|8308.84
17:40:39|8308.84
17:40:41|8308.84
17:40:42|8306.31
17:40:43|8306.31
17:40:44|8302.99
17:40:45|8302.99
17:40:46|8302.99
17:40:47|8302.99
17:40:48|8302.99
17:40:49|8302.99
17:40:50|8302.99
17:40:51|8302.99
17:40:52|8302.99
17:40:53|8302.99
17:40:54|8302.99
17:40:55|8308.01
17:40:56|8308.01
17:40:57|8308.01
17:40:59|8303.35
17:40:59|8300.
17:41:00|8300.
17:41:02|8300.
17:41:02|8300.
17:41:04|8297.27
17:41:04|8297.27
17:41:06|8298.02
17:41:06|8298.02
17:41:08|8298.02
17:41:08|8298.02
17:41:09|8298.02
17:41:10|8298.02
17:41:12|8298.02
17:41:13|8298.02
17:41:13|8298.02
17:41:14|8298.02
17:41:16|8296.34
17:41:16|8290.42
17:41:18|8290.42
17:41:18|8290.42
17:41:19|8290.42
17:41:21|8290.42
17:41:22|8290.42
17:41:23|8293.74
17:41:24|8290.
17:41:26|8293.35
17:41:27|8293.35
17:41:28|8293.35
17:41:28|8293.35
17:41:30|8293.35
17:41:30|8298.8
17:41:31|8298.8
17:41:32|8298.8
17:41:33|8298.8
17:41:34|8298.8
17:41:35|8290.
17:41:36|8295.01
17:41:37|8295.01
17:41:39|8295.01
17:41:40|8295.01
17:41:41|8295.01
17:41:42|8295.01
17:41:43|8295.01
17:41:44|8295.01
17:41:45|8295.01
17:41:46|8295.01
17:41:47|8295.01
17:41:48|8295.01
17:41:49|8295.01
17:41:50|8294.9
17:41:51|8298.79
17:41:52|8298.79
17:41:53|8298.79
17:41:54|8298.79
17:41:55|8298.79
17:41:57|8298.79
17:41:57|8298.79
17:41:59|8298.79
17:41:59|8298.79
17:42:00|8298.79
17:42:02|8298.79
17:42:03|8298.79
17:42:04|8298.79
17:42:06|8298.79
17:42:06|8298.79
17:42:07|8298.79
17:42:08|8296.66
17:42:09|8296.66
17:42:10|8296.66
17:42:11|8296.66
17:42:12|8296.66
17:42:13|8296.66
17:42:14|8296.66
17:42:15|8296.66
17:42:16|8296.66
17:42:17|8296.66
17:42:19|8296.66
17:42:19|8290.65
17:42:21|8290.65
17:42:23|8290.65
17:42:23|8290.65
17:42:24|8290.65
17:42:25|8290.65
17:42:26|8290.65
17:42:27|8290.65
17:42:28|8290.65
17:42:29|8290.45
17:42:31|8290.45
17:42:32|8290.71
17:42:34|8290.71
17:42:35|8290.71
17:42:36|8290.71
17:42:36|8290.71
17:42:38|8290.71
17:42:38|8290.71
17:42:39|8290.71
17:42:40|8290.71
17:42:42|8290.71
17:42:43|8290.71
17:42:43|8290.71
17:42:45|8290.71
17:42:45|8290.71
17:42:47|8290.71
17:42:47|8290.71
17:42:48|8290.71
17:42:49|8290.71
17:42:50|8290.71
17:42:51|8290.71
17:42:52|8290.71
17:42:53|8290.71
17:42:55|8290.71
17:42:55|8290.71
17:42:56|8290.71
17:42:58|8290.71
17:42:58|8290.71
17:43:00|8290.71
17:43:01|8290.71
17:43:02|8290.71
17:43:03|8290.71
17:43:04|8290.71
17:43:05|8290.71
17:43:06|8290.71
17:43:07|8290.71
17:43:08|8290.71
17:43:09|8290.71
17:43:10|8290.71
17:43:11|8290.71
17:43:12|8290.71
17:43:13|8290.71
17:43:14|8290.71
17:43:15|8290.71
17:43:16|8290.71
17:43:17|8290.71
17:43:18|8290.71
17:43:20|8298.27
17:43:21|8298.27
17:43:22|8298.27
17:43:23|8298.27
17:43:24|8298.27
17:43:25|8298.27
17:43:26|8300.81
17:43:27|8300.81
17:43:28|8300.81
17:43:29|8300.81
17:43:30|8300.81
17:43:31|8300.81
17:43:33|8305.07
17:43:34|8305.07
17:43:34|8305.07
17:43:36|8305.07
17:43:36|8305.07
17:43:37|8305.07
17:43:38|8305.07
17:43:40|8305.07
17:43:41|8305.07
17:43:41|8305.07
17:43:44|8299.79
17:43:44|8299.79
17:43:45|8306.68
17:43:46|8306.68
17:43:47|8307.99
17:43:48|8311.37
17:43:49|8311.37
17:43:51|8311.37
17:43:51|8311.37
17:43:53|8311.37
17:43:54|8311.37
17:43:55|8311.37
17:43:55|8311.37
17:43:57|8311.37
17:43:57|8311.37
17:43:59|8311.37
17:43:59|8311.37
17:44:01|8311.37
17:44:02|8305.66
17:44:02|8310.1
17:44:03|8305.7
17:44:05|8306.48
17:44:06|8306.48
17:44:08|8306.48
17:44:08|8306.48
17:44:09|8306.48
17:44:10|8306.48
17:44:11|8306.48
17:44:12|8306.48
17:44:13|8306.48
17:44:14|8306.48
17:44:15|8306.48
17:44:16|8306.48
17:44:17|8306.48
17:44:19|8306.48
17:44:21|8306.48
17:44:21|8306.48
17:44:22|8306.48
17:44:23|8306.48
17:44:25|8306.48
17:44:26|8306.48
17:44:28|8306.48
17:44:28|8306.48
17:44:31|8306.48
17:44:31|8306.48
17:44:32|8306.48
17:44:33|8306.48
17:44:34|8306.48
17:44:35|8306.48
17:44:36|8306.48
17:44:38|8306.48
17:44:38|8306.48
17:44:39|8306.48
17:44:41|8306.48
17:44:42|8306.48
17:44:43|8306.48
17:44:44|8306.48
17:44:44|8310.11
17:44:45|8310.11
17:44:47|8310.11
17:44:47|8310.11
17:44:49|8310.11
17:44:50|8310.11
17:44:50|8310.11
17:44:52|8310.11
17:44:53|8305.31
17:44:53|8298.79
17:44:54|8298.79
17:44:56|8291.43
17:44:56|8291.43
17:44:58|8291.43
17:44:59|8291.43
17:45:00|8291.43
17:45:02|8298.76
17:45:02|8298.76
17:45:03|8298.76
17:45:04|8298.76
17:45:06|8298.76
17:45:07|8298.76
17:45:08|8298.76
17:45:09|8298.76
17:45:09|8298.76
17:45:11|8298.76
17:45:13|8298.76
17:45:13|8298.76
17:45:14|8298.76
17:45:15|8298.76
17:45:16|8298.76
17:45:17|8298.76
17:45:18|8298.76
17:45:19|8298.76
17:45:21|8298.76
17:45:21|8298.76
17:45:22|8298.76
17:45:24|8298.76
17:45:25|8298.76
17:45:27|8298.76
17:45:27|8298.76
17:45:28|8306.32
17:45:29|8306.48
17:45:30|8306.48
17:45:32|8306.48
17:45:33|8306.48
17:45:34|8306.48
17:45:36|8306.48
17:45:36|8306.48
17:45:37|8306.48
17:45:38|8306.48
17:45:39|8306.48
17:45:41|8306.48
17:45:41|8306.48
17:45:43|8306.48
17:45:43|8306.48
17:45:45|8306.48
17:45:45|8306.48
17:45:47|8306.48
17:45:47|8306.48
17:45:48|8306.69
17:45:49|8311.36
17:45:51|8311.36
17:45:52|8311.36
17:45:53|8311.37
17:45:54|8311.37
17:45:55|8313.05
17:45:56|8313.05
17:45:57|8313.38
17:45:58|8313.38
17:45:59|8313.38
17:46:00|8313.38
17:46:01|8313.78
17:46:02|8313.78
17:46:04|8313.78
17:46:04|8313.78
17:46:05|8313.78
17:46:06|8313.78
17:46:08|8313.78
17:46:08|8313.78
17:46:09|8313.78
17:46:10|8313.78
17:46:11|8313.78
17:46:12|8313.78
17:46:13|8313.78
17:46:15|8313.78
17:46:16|8313.78
17:46:17|8313.78
17:46:18|8313.38
17:46:18|8313.38
17:46:20|8312.25
17:46:21|8312.25
17:46:22|8312.25
17:46:23|8312.25
17:46:24|8312.25
17:46:25|8312.25
17:46:26|8312.25
17:46:27|8312.25
17:46:28|8312.25
17:46:29|8312.25
17:46:30|8312.25
17:46:31|8312.25
17:46:32|8305.95
17:46:33|8305.95
17:46:34|8305.95
17:46:35|8305.95
17:46:36|8305.95
17:46:37|8305.95
17:46:38|8305.95
17:46:39|8305.95
17:46:40|8305.95
17:46:41|8305.95
17:46:42|8298.41
17:46:43|8298.41
17:46:44|8298.41
17:46:45|8298.41
17:46:46|8298.41
17:46:47|8298.41
17:46:48|8298.41
17:46:49|8298.41
17:46:50|8298.41
17:46:51|8298.41
17:46:52|8298.41
17:46:53|8298.41
17:46:54|8298.41
17:46:55|8301.54
17:46:56|8301.54
17:46:57|8300.7
17:46:58|8299.43
17:46:59|8299.43
17:47:00|8299.43
17:47:01|8297.33
17:47:03|8293.3
17:47:03|8293.3
17:47:05|8293.3
17:47:06|8293.3
17:47:07|8293.3
17:47:08|8293.3
17:47:09|8293.3
17:47:10|8294.87
17:47:12|8294.87
17:47:12|8294.87
17:47:13|8294.87
17:47:14|8294.87
17:47:15|8294.87
17:47:16|8293.18
17:47:17|8293.18
17:47:18|8293.18
17:47:19|8293.18
17:47:20|8293.18
17:47:21|8293.18
17:47:22|8293.18
17:47:23|8294.04
17:47:24|8294.04
17:47:25|8294.04
17:47:26|8294.04
17:47:27|8294.04
17:47:28|8294.04
17:47:29|8294.04
17:47:30|8292.8
17:47:31|8292.8
17:47:32|8290.
17:47:33|8290.01
17:47:34|8289.99
17:47:35|8289.99
17:47:36|8289.99
17:47:37|8286.68
17:47:38|8286.68
17:47:39|8286.68
17:47:40|8286.68
17:47:41|8286.68
17:47:43|8285.2
17:47:44|8285.2
17:47:44|8285.21
17:47:46|8285.21
17:47:46|8285.21
17:47:48|8283.94
17:47:49|8283.94
17:47:49|8283.94
17:47:51|8283.94
17:47:51|8283.94
17:47:52|8283.94
17:47:53|8283.94
17:47:55|8283.94
17:47:56|8283.94
17:47:58|8283.94
17:47:58|8283.94
17:47:59|8283.94
17:48:00|8283.94
17:48:01|8283.94
17:48:02|8276.44
17:48:03|8276.44
17:48:04|8276.44
17:48:06|8276.44
17:48:07|8276.44
17:48:08|8276.44
17:48:08|8289.57
17:48:10|8289.57
17:48:11|8289.57
17:48:12|8289.57
17:48:13|8289.57
17:48:14|8289.57
17:48:15|8289.57
17:48:16|8291.12
17:48:17|8291.12
17:48:18|8291.12
17:48:19|8291.12
17:48:20|8291.12
17:48:20|8291.12
17:48:22|8291.12
17:48:23|8291.12
17:48:24|8291.12
17:48:24|8291.12
17:48:25|8291.12
17:48:26|8291.12
17:48:27|8291.12
17:48:28|8291.12
17:48:30|8291.12
17:48:31|8291.12
17:48:31|8291.12
17:48:33|8291.12
17:48:33|8291.12
17:48:35|8290.48
17:48:35|8290.48
17:48:37|8284.5
17:48:37|8283.65
17:48:39|8283.65
17:48:40|8282.82
17:48:40|8282.81
17:48:42|8282.81
17:48:43|8282.81
17:48:44|8282.81
17:48:45|8282.81
17:48:46|8285.
17:48:47|8285.
17:48:47|8285.
17:48:48|8285.
17:48:50|8285.
17:48:51|8285.
17:48:51|8285.
17:48:53|8285.
17:48:53|8285.
17:48:55|8281.98
17:48:55|8281.98
17:48:57|8281.98
17:48:58|8281.98
17:48:59|8281.98
17:48:59|8285.14
17:49:01|8289.29
17:49:02|8292.18
17:49:03|8287.12
17:49:03|8285.63
17:49:05|8285.63
17:49:07|8285.63
17:49:07|8285.63
17:49:08|8285.63
17:49:09|8277.38
17:49:10|8275.
17:49:11|8285.01
17:49:12|8285.01
17:49:14|8285.01
17:49:14|8285.01
17:49:15|8285.01
17:49:16|8285.01
17:49:18|8285.01
17:49:19|8276.44
17:49:20|8276.44
17:49:21|8276.44
17:49:22|8276.44
17:49:24|8277.37
17:49:24|8278.3
17:49:25|8278.3
17:49:26|8278.3
17:49:27|8278.3
17:49:28|8278.3
17:49:29|8271.2
17:49:31|8271.2
17:49:31|8271.2
17:49:32|8271.2
17:49:33|8268.
17:49:34|8268.01
17:49:35|8268.01
17:49:36|8273.03
17:49:38|8273.03
17:49:39|8273.03
17:49:39|8268.83
17:49:41|8268.83
17:49:42|8268.83
17:49:43|8268.83
17:49:44|8268.83
17:49:45|8268.83
17:49:46|8268.83
17:49:47|8268.83
17:49:48|8268.83
17:49:49|8268.
17:49:50|8269.92
17:49:51|8269.92
17:49:52|8269.92
17:49:54|8268.
17:49:54|8268.
17:49:55|8268.
17:49:56|8269.32
17:49:57|8269.32
17:49:58|8269.32
17:49:59|8269.32
17:50:00|8269.32
17:50:01|8268.
17:50:02|8269.23
17:50:03|8268.
17:50:04|8268.
17:50:05|8268.
17:50:06|8268.
17:50:07|8269.24
17:50:08|8269.24
17:50:09|8271.2
17:50:10|8271.2
17:50:11|8271.2
17:50:12|8271.2
17:50:14|8271.2
17:50:14|8271.2
17:50:15|8271.2
17:50:16|8271.2
17:50:17|8282.02
17:50:18|8282.02
17:50:19|8282.02
17:50:20|8282.02
17:50:21|8282.02
17:50:22|8281.64
17:50:23|8281.64
17:50:24|8281.64
17:50:25|8281.64
17:50:26|8281.64
17:50:27|8281.64
17:50:28|8281.64
17:50:29|8281.64
17:50:30|8281.64
17:50:31|8275.94
17:50:32|8275.94
17:50:34|8275.94
17:50:35|8275.94
17:50:36|8275.94
17:50:37|8276.47
17:50:38|8273.72
17:50:39|8276.48
17:50:40|8276.48
17:50:41|8273.3
17:50:43|8277.14
17:50:44|8277.14
17:50:44|8277.14
17:50:46|8277.14
17:50:46|8277.14
17:50:47|8277.14
17:50:48|8277.14
17:50:49|8277.14
17:50:50|8277.14
17:50:52|8269.28
17:50:52|8267.68
17:50:53|8267.68
17:50:54|8267.68
17:50:56|8267.68
17:50:56|8267.68
17:50:58|8267.68
17:50:58|8267.68
17:50:59|8267.68
17:51:01|8267.68
17:51:01|8265.42
17:51:02|8265.42
17:51:04|8265.42
17:51:05|8265.42
17:51:06|8265.42
17:51:07|8263.74
17:51:08|8263.74
17:51:10|8263.74
17:51:11|8260.12
17:51:11|8259.96
17:51:12|8250.
17:51:14|8250.
17:51:15|8250.
17:51:16|8250.01
17:51:17|8250.01
17:51:18|8250.01
17:51:19|8250.
17:51:20|8248.51
17:51:21|8248.92
17:51:22|8248.92
17:51:23|8252.48
17:51:24|8257.32
17:51:25|8257.32
17:51:27|8257.32
17:51:28|8257.32
17:51:29|8248.56
17:51:30|8248.56
17:51:31|8248.56
17:51:32|8254.83
17:51:33|8254.83
17:51:33|8254.83
17:51:34|8254.83
17:51:36|8254.83
17:51:38|8255.5
17:51:38|8255.5
17:51:39|8248.61
17:51:40|8248.61
17:51:41|8248.61
17:51:42|8248.61
17:51:43|8248.61
17:51:44|8248.61
17:51:45|8248.61
17:51:46|8248.6
17:51:47|8248.6
17:51:48|8248.6
17:51:49|8255.54
17:51:50|8255.54
17:51:51|8255.54
17:51:53|8259.13
17:51:53|8259.13
17:51:55|8259.13
17:51:56|8255.66
17:51:58|8258.2
17:51:58|8258.2
17:51:59|8258.2
17:52:00|8258.2
17:52:01|8258.2
17:52:02|8258.2
17:52:03|8258.2
17:52:04|8246.51
17:52:06|8246.51
17:52:07|8246.92
17:52:07|8246.92
17:52:08|8246.92
17:52:10|8246.92
17:52:10|8246.92
17:52:12|8246.92
17:52:13|8246.92
17:52:13|8246.92
17:52:14|8246.92
17:52:16|8246.92
17:52:16|8246.92
17:52:18|8246.92
17:52:18|8246.92
17:52:20|8246.92
17:52:21|8246.92
17:52:22|8246.92
17:52:23|8246.51
17:52:24|8246.51
17:52:26|8246.51
17:52:26|8246.51
17:52:28|8246.51
17:52:30|8246.51
17:52:30|8246.51
17:52:31|8246.51
17:52:32|8246.51
17:52:34|8246.51
17:52:35|8246.51
17:52:36|8246.51
17:52:37|8245.58
17:52:38|8245.58
17:52:39|8245.58
17:52:40|8245.58
17:52:41|8257.79
17:52:42|8257.79
17:52:43|8257.79
17:52:44|8257.79
17:52:45|8257.79
17:52:46|8257.79
17:52:47|8247.76
17:52:48|8247.76
17:52:49|8247.76
17:52:50|8247.76
17:52:51|8247.76
17:52:52|8254.77
17:52:53|8254.77
17:52:54|8254.77
17:52:55|8254.77
17:52:57|8254.77
17:52:57|8254.77
17:52:59|8256.38
17:53:00|8256.38
17:53:01|8256.38
17:53:01|8256.38
17:53:02|8256.38
17:53:03|8256.38
17:53:05|8256.38
17:53:05|8256.38
17:53:07|8258.06
17:53:07|8263.63
17:53:09|8263.63
17:53:10|8261.63
17:53:10|8261.63
17:53:12|8261.63
17:53:13|8261.63
17:53:14|8261.63
17:53:15|8261.63
17:53:16|8259.43
17:53:17|8259.43
17:53:18|8259.43
17:53:19|8259.43
17:53:20|8259.43
17:53:21|8259.43
17:53:22|8259.43
17:53:23|8261.74
17:53:24|8261.74
17:53:25|8261.74
17:53:26|8261.74
17:53:27|8261.74
17:53:28|8261.74
17:53:29|8261.74
17:53:30|8261.74
17:53:31|8261.74
17:53:32|8261.74
17:53:33|8261.74
17:53:34|8261.74
17:53:35|8261.74
17:53:36|8261.74
17:53:37|8261.74
17:53:38|8261.74
17:53:39|8261.74
17:53:40|8261.74
17:53:41|8261.74
17:53:42|8261.74
17:53:43|8261.74
17:53:44|8261.74
17:53:45|8261.74
17:53:46|8261.74
17:53:47|8261.74
17:53:48|8261.74
17:53:49|8261.74
17:53:50|8261.74
17:53:52|8261.74
17:53:53|8261.74
17:53:53|8261.74
17:53:55|8261.74
17:53:55|8261.74
17:53:56|8261.74
17:53:57|8261.74
17:53:58|8261.74
17:54:00|8261.74
17:54:01|8261.74
17:54:02|8259.43
17:54:03|8259.43
17:54:04|8270.92
17:54:05|8270.92
17:54:06|8270.92
17:54:07|8270.92
17:54:08|8270.92
17:54:09|8270.92
17:54:10|8263.71
17:54:11|8263.71
17:54:12|8263.71
17:54:13|8263.71
17:54:14|8263.71
17:54:16|8263.71
17:54:16|8263.71
17:54:18|8263.71
17:54:19|8263.71
17:54:19|8259.12
17:54:20|8259.12
17:54:21|8258.46
17:54:22|8257.64
17:54:23|8257.64
17:54:24|8257.64
17:54:26|8257.64
17:54:26|8257.64
17:54:27|8257.64
17:54:28|8257.64
17:54:29|8257.64
17:54:31|8257.64
17:54:31|8257.64
17:54:32|8257.64
17:54:34|8257.64
17:54:35|8257.64
17:54:36|8257.64
17:54:38|8257.64
17:54:39|8257.64
17:54:39|8257.64
17:54:42|8257.64
17:54:42|8257.64
17:54:43|8257.64
17:54:44|8257.64
17:54:45|8257.64
17:54:47|8257.64
17:54:48|8261.99
17:54:49|8261.99
17:54:49|8261.99
17:54:50|8261.99
17:54:51|8261.99
17:54:54|8261.99
17:54:54|8261.99
17:54:55|8261.99
17:54:56|8261.99
17:54:57|8261.99
17:54:58|8261.74
17:54:59|8261.74
17:55:00|8261.74
17:55:01|8261.74
17:55:03|8261.74
17:55:03|8261.74
17:55:04|8261.74
17:55:06|8261.74
17:55:07|8261.74
17:55:08|8261.74
17:55:09|8253.64
17:55:11|8253.64
17:55:11|8253.64
17:55:12|8253.64
17:55:13|8253.64
17:55:15|8253.64
17:55:16|8248.53
17:55:17|8248.53
17:55:18|8248.53
17:55:19|8248.53
17:55:20|8248.53
17:55:21|8248.53
17:55:22|8248.53
17:55:23|8248.53
17:55:24|8248.53
17:55:25|8248.53
17:55:26|8248.53
17:55:27|8248.53
17:55:28|8248.53
17:55:29|8248.53
17:55:30|8248.53
17:55:31|8248.53
17:55:33|8248.53
17:55:34|8248.53
17:55:35|8248.53
17:55:36|8248.53
17:55:38|8248.53
17:55:39|8248.53
17:55:39|8248.53
17:55:40|8248.53
17:55:42|8248.53
17:55:42|8248.53
17:55:43|8248.53
17:55:44|8248.53
17:55:45|8248.53
17:55:46|8248.53
17:55:48|8248.53
17:55:48|8248.53
17:55:50|8248.53
17:55:51|8248.53
17:55:51|8248.53
17:55:52|8248.53
17:55:54|8248.53
17:55:55|8248.53
17:55:55|8248.53
17:55:57|8248.53
17:55:58|8248.53
17:55:58|8248.53
17:55:59|8248.53
17:56:01|8248.53
17:56:02|8248.53
17:56:02|8248.53
17:56:03|8248.53
17:56:05|8248.53
17:56:05|8248.53
17:56:07|8248.53
17:56:08|8248.53
17:56:08|8248.53
17:56:10|8248.53
17:56:10|8248.53
17:56:11|8248.53
17:56:13|8248.53
17:56:13|8248.53
17:56:15|8248.53
17:56:16|8248.53
17:56:17|8248.53
17:56:18|8248.53
17:56:19|8248.53
17:56:21|8246.16
17:56:21|8246.16
17:56:22|8246.16
17:56:24|8246.16
17:56:24|8246.16
17:56:25|8246.16
17:56:27|8246.16
17:56:27|8246.16
17:56:29|8246.16
17:56:30|8246.16
17:56:30|8243.06
17:56:32|8243.06
17:56:32|8243.06
17:56:34|8242.78
17:56:35|8242.78
17:56:36|8242.78
17:56:36|8242.78
17:56:37|8242.65
17:56:38|8242.65
17:56:40|8242.65
17:56:40|8242.65
17:56:42|8240.
17:56:42|8237.85
17:56:44|8238.64
17:56:44|8238.64
17:56:45|8238.64
17:56:46|8238.64
17:56:47|8238.64
17:56:48|8238.64
17:56:50|8238.64
17:56:51|8238.64
17:56:52|8238.64
17:56:52|8238.64
17:56:54|8238.64
17:56:55|8238.64
17:56:55|8238.64
17:56:56|8238.64
17:56:57|8238.64
17:56:59|8238.64
17:57:00|8238.64
17:57:00|8238.64
17:57:01|8238.64
17:57:02|8238.64
17:57:03|8238.64
17:57:04|8238.64
17:57:05|8238.64
17:57:07|8238.64
17:57:08|8238.64
17:57:08|8238.64
17:57:10|8243.05
17:57:11|8243.06
17:57:12|8243.06
17:57:13|8243.06
17:57:14|8243.06
17:57:15|8243.06
17:57:17|8243.06
17:57:18|8243.06
17:57:19|8240.68
17:57:20|8241.13
17:57:21|8241.55
17:57:22|8241.55
17:57:23|8246.28
17:57:24|8245.41
17:57:25|8240.68
17:57:26|8245.86
17:57:28|8245.86
17:57:29|8245.86
17:57:30|8245.86
17:57:30|8245.86
17:57:31|8245.86
17:57:34|8245.86
17:57:34|8245.86
17:57:35|8245.86
17:57:36|8245.86
17:57:37|8245.86
17:57:38|8245.86
17:57:39|8245.86
17:57:40|8245.86
17:57:41|8241.95
17:57:42|8241.95
17:57:43|8239.86
17:57:44|8239.86
17:57:45|8239.86
17:57:47|8239.86
17:57:47|8239.86
17:57:49|8239.86
17:57:49|8239.86
17:57:51|8239.86
17:57:51|8239.86
17:57:54|8239.86
17:57:54|8239.86
17:57:55|8239.86
17:57:56|8239.86
17:57:57|8239.86
17:57:58|8239.86
17:57:59|8239.86
17:58:00|8239.86
17:58:01|8239.86
17:58:02|8239.86
17:58:03|8249.95
17:58:04|8249.95
17:58:05|8249.95
17:58:06|8249.95
17:58:07|8249.95
17:58:08|8244.52
17:58:09|8244.52
17:58:10|8244.52
17:58:12|8244.52
17:58:13|8244.52
17:58:13|8244.52
17:58:15|8244.52
17:58:16|8244.52
17:58:16|8244.52
17:58:18|8244.52
17:58:18|8244.52
17:58:19|8244.52
17:58:21|8244.52
17:58:21|8244.52
17:58:23|8244.52
17:58:23|8244.52
17:58:25|8240.14
17:58:26|8240.14
17:58:27|8240.14
17:58:28|8240.14
17:58:30|8240.14
17:58:30|8240.14
17:58:31|8240.14
17:58:32|8240.14
17:58:33|8240.14
17:58:34|8240.14
17:58:35|8245.86
17:58:37|8245.86
17:58:37|8245.86
17:58:38|8245.86
17:58:39|8245.86
17:58:41|8245.86
17:58:42|8245.86
17:58:43|8245.86
17:58:44|8245.86
17:58:46|8245.86
17:58:46|8245.86
17:58:48|8245.86
17:58:48|8241.39
17:58:50|8241.39
17:58:51|8241.39
17:58:52|8241.39
17:58:53|8241.39
17:58:54|8241.39
17:58:55|8241.39
17:58:56|8245.44
17:58:57|8245.44
17:58:58|8245.44
17:58:59|8245.44
17:59:01|8245.44
17:59:01|8245.44
17:59:02|8245.44
17:59:03|8245.44
17:59:04|8245.44
17:59:05|8245.44
17:59:06|8245.44
17:59:07|8241.82
17:59:08|8242.23
17:59:09|8242.23
17:59:10|8242.23
17:59:12|8241.02
17:59:13|8241.02
17:59:14|8241.02
17:59:15|8241.02
17:59:17|8241.02
17:59:17|8241.02
17:59:18|8241.02
17:59:19|8241.02
17:59:20|8245.86
17:59:22|8245.86
17:59:22|8245.86
17:59:23|8245.86
17:59:25|8245.86
17:59:26|8245.86
17:59:27|8245.86
17:59:28|8245.86
17:59:28|8241.83
17:59:30|8241.83
17:59:31|8241.83
17:59:31|8245.93
17:59:32|8245.93
17:59:33|8245.93
17:59:35|8245.93
17:59:35|8241.
17:59:37|8241.
17:59:38|8241.
17:59:39|8241.
17:59:41|8241.
17:59:41|8241.
17:59:42|8241.
17:59:43|8241.
17:59:44|8241.
17:59:46|8241.
17:59:47|8241.
17:59:48|8241.
17:59:49|8241.
17:59:50|8241.
17:59:51|8241.
17:59:52|8241.
17:59:53|8241.
17:59:54|8241.
17:59:55|8241.
17:59:56|8241.
17:59:57|8241.
17:59:58|8241.
17:59:59|8241.
18:00:00|8241.
18:00:02|8241.
18:00:02|8241.
18:00:03|8241.
18:00:06|8241.
18:00:06|8241.
18:00:08|8241.
18:00:10|8241.
18:00:11|8241.
18:00:12|8241.
18:00:12|8241.
18:00:13|8241.
18:00:15|8241.
18:00:15|8243.26
18:00:16|8243.26
18:00:18|8243.26
18:00:19|8243.26
18:00:20|8243.26
18:00:20|8243.26
18:00:22|8243.26
18:00:23|8243.26
18:00:24|8243.26
18:00:26|8243.26
18:00:26|8243.26
18:00:28|8243.26
18:00:29|8243.26
18:00:29|8243.26
18:00:30|8244.29
18:00:32|8244.29
18:00:32|8243.88
18:00:34|8243.88
18:00:34|8243.88
18:00:35|8243.88
18:00:36|8244.29
18:00:37|8244.29
18:00:38|8237.66
18:00:40|8237.66
18:00:40|8237.66
18:00:41|8235.69
18:00:43|8235.69
18:00:44|8235.69
18:00:45|8235.69
18:00:46|8235.68
18:00:47|8235.
18:00:48|8235.69
18:00:49|8235.69
18:00:50|8235.69
18:00:51|8235.69
18:00:52|8235.69
18:00:53|8235.69
18:00:54|8235.69
18:00:55|8235.69
18:00:56|8235.69
18:00:57|8235.69
18:00:58|8235.69
18:00:59|8235.69
18:01:00|8235.69
18:01:01|8235.69
18:01:02|8235.69
18:01:03|8235.69
18:01:04|8242.05
18:01:05|8244.29
18:01:06|8244.29
18:01:07|8244.29
18:01:08|8244.29
18:01:09|8244.29
18:01:10|8244.29
18:01:11|8240.23
18:01:12|8240.23
18:01:13|8240.23
18:01:14|8240.23
18:01:15|8240.23
18:01:16|8240.24
18:01:17|8240.24
18:01:18|8240.24
18:01:19|8240.24
18:01:20|8240.24
18:01:21|8240.24
18:01:22|8235.
18:01:23|8235.
18:01:24|8235.
18:01:25|8235.56
18:01:26|8235.56
18:01:27|8235.56
18:01:28|8235.56
18:01:29|8235.56
18:01:30|8235.56
18:01:31|8235.56
18:01:33|8235.56
18:01:33|8235.56
18:01:34|8235.56
18:01:36|8235.56
18:01:36|8235.56
18:01:38|8235.56
18:01:39|8235.56
18:01:40|8236.01
18:01:41|8236.01
18:01:42|8236.01
18:01:43|8236.01
18:01:43|8236.01
18:01:45|8234.99
18:01:46|8229.66
18:01:47|8226.63
18:01:48|8230.85
18:01:49|8232.51
18:01:50|8232.51
18:01:51|8234.55
18:01:52|8234.55
18:01:53|8234.55
18:01:54|8234.55
18:01:55|8234.55
18:01:56|8234.55
18:01:57|8234.55
18:01:58|8230.8
18:01:59|8230.8
18:02:00|8227.88
18:02:01|8227.88
18:02:02|8227.88
18:02:03|8226.96
18:02:04|8226.96
18:02:06|8226.96
18:02:08|8235.51
18:02:08|8235.51
18:02:09|8235.51
18:02:10|8235.51
18:02:11|8235.51
18:02:12|8235.51
18:02:13|8243.66
18:02:14|8243.66
18:02:15|8243.66
18:02:16|8243.66
18:02:17|8243.66
18:02:18|8243.66
18:02:19|8243.66
18:02:20|8243.66
18:02:21|8243.66
18:02:22|8243.66
18:02:23|8243.66
18:02:24|8243.66
18:02:25|8243.66
18:02:26|8243.66
18:02:27|8238.94
18:02:28|8238.94
18:02:29|8238.94
18:02:30|8238.94
18:02:31|8238.94
18:02:32|8238.94
18:02:33|8246.93
18:02:34|8246.93
18:02:35|8246.93
18:02:36|8246.93
18:02:38|8246.93
18:02:40|8246.93
18:02:41|8246.93
18:02:42|8246.93
18:02:43|8246.93
18:02:44|8246.93
18:02:45|8246.93
18:02:45|8246.93
18:02:47|8246.93
18:02:48|8231.8
18:02:50|8231.8
18:02:50|8231.8
18:02:51|8231.8
18:02:52|8232.21
18:02:53|8232.21
18:02:54|8232.21
18:02:56|8232.21
18:02:56|8232.21
18:02:58|8232.73
18:02:58|8232.73
18:03:00|8232.73
18:03:01|8232.73
18:03:02|8232.73
18:03:03|8232.73
18:03:04|8232.73
18:03:05|8232.73
18:03:06|8232.73
18:03:08|8232.73
18:03:09|8232.73
18:03:10|8232.73
18:03:10|8234.62
18:03:12|8234.62
18:03:12|8234.62
18:03:14|8234.62
18:03:15|8234.62
18:03:15|8234.62
18:03:17|8233.81
18:03:19|8233.81
18:03:19|8233.81
18:03:20|8233.81
18:03:21|8234.33
18:03:22|8234.33
18:03:23|8234.33
18:03:24|8234.33
18:03:25|8234.33
18:03:26|8234.33
18:03:27|8234.33
18:03:28|8234.33
18:03:29|8231.41
18:03:30|8231.41
18:03:31|8231.41
18:03:32|8231.41
18:03:33|8231.41
18:03:34|8231.41
18:03:36|8231.41
18:03:36|8231.41
18:03:37|8233.13
18:03:38|8233.13
18:03:39|8230.86
18:03:41|8226.55
18:03:43|8226.55
18:03:44|8226.55
18:03:44|8231.41
18:03:45|8233.97
18:03:47|8233.97
18:03:48|8233.97
18:03:50|8233.97
18:03:51|8233.97
18:03:52|8233.97
18:03:52|8233.97
18:03:53|8236.47
18:03:54|8236.47
18:03:55|8236.47
18:03:56|8237.78
18:03:58|8237.78
18:03:58|8237.78
18:04:00|8237.78
18:04:01|8237.78
18:04:02|8237.78
18:04:04|8237.78
18:04:05|8237.78
18:04:06|8237.78
18:04:08|8237.78
18:04:09|8237.78
18:04:10|8237.78
18:04:11|8237.78
18:04:12|8237.78
18:04:13|8237.78
18:04:14|8237.78
18:04:15|8237.78
18:04:17|8237.78
18:04:17|8237.15
18:04:19|8240.69
18:04:20|8240.69
18:04:21|8240.69
18:04:22|8240.69
18:04:22|8240.69
18:04:24|8240.69
18:04:25|8240.69
18:04:25|8240.69
18:04:26|8236.21
18:04:28|8236.21
18:04:29|8236.21
18:04:30|8236.21
18:04:31|8236.21
18:04:32|8236.21
18:04:33|8236.21
18:04:34|8236.21
18:04:35|8236.21
18:04:36|8236.21
18:04:37|8236.21
18:04:38|8236.21
18:04:40|8236.21
18:04:40|8236.21
18:04:43|8236.21
18:04:43|8239.86
18:04:44|8239.86
18:04:45|8239.86
18:04:46|8239.86
18:04:48|8239.86
18:04:49|8239.86
18:04:51|8239.86
18:04:52|8244.88
18:04:53|8244.88
18:04:54|8244.88
18:04:55|8245.44
18:04:56|8245.44
18:04:57|8246.92
18:04:58|8246.93
18:04:59|8246.74
18:05:00|8246.74
18:05:01|8246.74
18:05:02|8246.74
18:05:03|8246.74
18:05:04|8246.93
18:05:05|8246.93
18:05:06|8246.93
18:05:07|8246.93
18:05:08|8246.93
18:05:10|8246.93
18:05:11|8250.56
18:05:11|8250.56
18:05:13|8250.56
18:05:14|8250.56
18:05:15|8250.56
18:05:17|8250.56
18:05:17|8250.56
18:05:18|8250.56
18:05:19|8250.56
18:05:20|8250.56
18:05:21|8250.56
18:05:23|8250.56
18:05:24|8250.56
18:05:25|8250.56
18:05:26|8250.56
18:05:27|8250.56
18:05:28|8250.56
18:05:29|8250.56
18:05:31|8250.56
18:05:31|8250.56
18:05:32|8250.56
18:05:33|8250.56
18:05:34|8250.56
18:05:35|8250.56
18:05:36|8250.56
18:05:37|8250.56
18:05:38|8252.07
18:05:39|8252.07
18:05:40|8252.07
18:05:41|8252.07
18:05:42|8252.89
18:05:43|8252.89
18:05:45|8252.89
18:05:47|8252.89
18:05:47|8252.89
18:05:48|8252.89
18:05:49|8252.89
18:05:50|8252.89
18:05:51|8261.58
18:05:52|8261.58
18:05:53|8263.3
18:05:54|8262.45
18:05:56|8262.45
18:05:56|8262.45
18:05:57|8262.45
18:05:58|8262.45
18:06:00|8262.45
18:06:01|8262.45
18:06:02|8262.45
18:06:03|8252.07
18:06:04|8252.07
18:06:05|8250.56
18:06:06|8250.56
18:06:07|8250.56
18:06:08|8250.56
18:06:10|8247.47
18:06:11|8247.47
18:06:13|8246.74
18:06:14|8246.74
18:06:14|8246.74
18:06:15|8245.31
18:06:17|8245.31
18:06:18|8245.31
18:06:19|8245.31
18:06:20|8245.31
18:06:21|8245.22
18:06:22|8245.22
18:06:24|8245.22
18:06:24|8248.98
18:06:25|8248.98
18:06:26|8248.98
18:06:28|8248.98
18:06:29|8248.98
18:06:30|8248.98
18:06:31|8249.55
18:06:32|8253.15
18:06:33|8253.15
18:06:34|8253.15
18:06:35|8253.15
18:06:36|8253.15
18:06:37|8253.15
18:06:38|8253.15
18:06:39|8253.15
18:06:40|8253.15
18:06:41|8253.15
18:06:42|8257.74
18:06:43|8257.74
18:06:44|8257.74
18:06:45|8257.74
18:06:46|8257.74
18:06:47|8257.74
18:06:48|8257.74
18:06:49|8257.74
18:06:50|8253.82
18:06:51|8253.82
18:06:52|8253.82
18:06:53|8253.82
18:06:54|8253.82
18:06:55|8253.82
18:06:56|8253.82
18:06:57|8253.82
18:06:58|8253.82
18:07:00|8253.82
18:07:01|8253.82
18:07:03|8252.22
18:07:03|8252.22
18:07:04|8252.22
18:07:05|8252.22
18:07:06|8252.22
18:07:07|8252.22
18:07:08|8259.09
18:07:09|8259.09
18:07:10|8257.74
18:07:12|8264.57
18:07:12|8264.57
18:07:13|8264.57
18:07:15|8264.57
18:07:16|8264.57
18:07:17|8264.57
18:07:17|8264.57
18:07:20|8264.57
18:07:20|8264.57
18:07:21|8264.57
18:07:22|8264.57
18:07:23|8264.57
18:07:24|8264.57
18:07:25|8264.57
18:07:26|8258.
18:07:27|8258.
18:07:28|8258.
18:07:29|8258.
18:07:30|8258.
18:07:31|8258.
18:07:33|8264.53
18:07:34|8264.53
18:07:34|8264.53
18:07:35|8264.53
18:07:37|8264.53
18:07:37|8264.53
18:07:39|8264.53
18:07:40|8264.53
18:07:41|8264.53
18:07:41|8264.53
18:07:43|8264.53
18:07:45|8264.53
18:07:46|8264.53
18:07:47|8264.53
18:07:48|8264.53
18:07:50|8264.53
18:07:50|8264.53
18:07:52|8264.53
18:07:53|8264.53
18:07:53|8264.57
18:07:54|8264.57
18:07:55|8264.58
18:07:57|8264.58
18:07:57|8264.58
18:07:59|8262.5
18:07:59|8264.57
18:08:01|8264.57
18:08:02|8268.88
18:08:03|8268.87
18:08:04|8268.87
18:08:06|8268.87
18:08:07|8260.85
18:08:08|8258.87
18:08:08|8259.85
18:08:09|8264.59
18:08:11|8262.83
18:08:11|8262.83
18:08:12|8262.83
18:08:14|8262.83
18:08:15|8262.83
18:08:16|8262.83
18:08:17|8262.83
18:08:18|8262.83
18:08:19|8262.83
18:08:20|8262.83
18:08:21|8261.1
18:08:22|8261.1
18:08:23|8261.1
18:08:24|8261.1
18:08:25|8261.1
18:08:26|8261.1
18:08:27|8261.1
18:08:28|8261.1
18:08:29|8261.1
18:08:30|8261.1
18:08:31|8261.1
18:08:32|8261.1
18:08:33|8261.1
18:08:34|8261.1
18:08:35|8261.1
18:08:37|8261.1
18:08:37|8261.1
18:08:40|8261.1
18:08:40|8261.1
18:08:41|8261.1
18:08:42|8261.1
18:08:44|8261.1
18:08:44|8261.1
18:08:46|8268.04
18:08:46|8268.04
18:08:49|8268.04
18:08:49|8268.04
18:08:50|8268.04
18:08:51|8268.04
18:08:52|8268.04
18:08:53|8268.04
18:08:54|8268.04
18:08:55|8268.04
18:08:56|8268.04
18:08:58|8260.04
18:08:59|8260.04
18:09:00|8260.04
18:09:01|8260.04
18:09:01|8260.04
18:09:02|8263.83
18:09:04|8263.83
18:09:05|8263.83
18:09:05|8263.83
18:09:07|8263.83
18:09:08|8263.83
18:09:09|8263.83
18:09:10|8263.83
18:09:11|8263.83
18:09:12|8263.83
18:09:13|8263.83
18:09:15|8263.83
18:09:15|8263.83
18:09:17|8263.83
18:09:18|8263.83
18:09:19|8263.83
18:09:20|8263.83
18:09:21|8263.83
18:09:22|8263.83
18:09:23|8263.83
18:09:24|8263.83
18:09:25|8263.83
18:09:26|8276.55
18:09:27|8276.55
18:09:28|8276.55
18:09:28|8276.55
18:09:30|8276.55
18:09:31|8276.55
18:09:31|8277.79
18:09:33|8277.79
18:09:33|8277.79
18:09:35|8277.79
18:09:36|8277.79
18:09:37|8277.79
18:09:37|8277.79
18:09:39|8274.31
18:09:41|8274.31
18:09:41|8275.58
18:09:42|8275.58
18:09:43|8273.44
18:09:45|8277.79
18:09:46|8277.79
18:09:47|8277.79
18:09:49|8277.79
18:09:50|8277.79
18:09:51|8277.79
18:09:52|8277.79
18:09:53|8277.79
18:09:54|8277.79
18:09:55|8275.38
18:09:57|8275.38
18:09:59|8271.62
18:09:59|8271.62
18:10:00|8271.62
18:10:02|8271.62
18:10:03|8271.62
18:10:05|8270.
18:10:05|8270.
18:10:06|8270.
18:10:07|8267.72
18:10:08|8267.72
18:10:09|8267.72
18:10:10|8267.72
18:10:11|8267.72
18:10:13|8267.72
18:10:14|8267.72
18:10:16|8267.72
18:10:16|8270.32
18:10:17|8270.32
18:10:18|8270.32
18:10:19|8273.06
18:10:20|8273.06
18:10:22|8273.06
18:10:22|8273.06
18:10:23|8273.06
18:10:24|8273.06
18:10:25|8273.06
18:10:26|8273.06
18:10:27|8273.06
18:10:28|8273.33
18:10:29|8273.33
18:10:30|8273.33
18:10:31|8273.33
18:10:32|8273.33
18:10:33|8273.33
18:10:34|8273.33
18:10:35|8273.33
18:10:37|8273.33
18:10:39|8269.52
18:10:39|8266.75
18:10:40|8266.75
18:10:41|8266.75
18:10:42|8266.75
18:10:43|8266.75
18:10:44|8266.75
18:10:46|8266.75
18:10:47|8266.75
18:10:48|8266.75
18:10:49|8266.75
18:10:50|8269.49
18:10:51|8269.49
18:10:52|8269.47
18:10:53|8269.44
18:10:54|8269.44
18:10:55|8265.82
18:10:56|8263.78
18:10:57|8260.4
18:10:58|8259.33
18:10:59|8258.43
18:11:00|8262.7
18:11:01|8259.33
18:11:02|8258.
18:11:04|8258.
18:11:04|8258.
18:11:05|8258.
18:11:06|8258.
18:11:07|8259.33
18:11:08|8254.22
18:11:10|8254.23
18:11:10|8254.23
18:11:12|8254.23
18:11:12|8253.6
18:11:14|8253.6
18:11:14|8253.6
18:11:16|8253.6
18:11:16|8250.
18:11:18|8250.
18:11:19|8250.
18:11:20|8250.
18:11:20|8250.
18:11:22|8250.
18:11:23|8250.
18:11:23|8250.
18:11:25|8250.01
18:11:26|8247.2
18:11:27|8244.78
18:11:28|8249.11
18:11:29|8249.11
18:11:30|8249.11
18:11:31|8249.11
18:11:32|8242.7
18:11:33|8242.7
18:11:34|8242.7
18:11:35|8242.7
18:11:36|8242.7
18:11:37|8240.
18:11:38|8243.01
18:11:39|8236.6
18:11:40|8243.43
18:11:41|8243.43
18:11:42|8243.43
18:11:43|8243.43
18:11:44|8241.46
18:11:46|8241.65
18:11:47|8241.65
18:11:49|8238.39
18:11:50|8238.39
18:11:51|8238.39
18:11:52|8238.39
18:11:53|8239.57
18:11:54|8239.57
18:11:55|8239.57
18:11:56|8239.57
18:11:57|8239.57
18:11:58|8241.24
18:11:59|8241.65
18:12:01|8240.37
18:12:01|8240.37
18:12:03|8240.37
18:12:04|8240.37
18:12:05|8241.46
18:12:07|8241.52
18:12:08|8241.52
18:12:08|8241.52
18:12:10|8241.52
18:12:11|8240.09
18:12:12|8240.09
18:12:13|8240.09
18:12:14|8240.09
18:12:16|8237.54
18:12:17|8237.95
18:12:18|8237.95
18:12:19|8234.05
18:12:20|8234.97
18:12:21|8232.01
18:12:22|8232.01
18:12:23|8232.01
18:12:24|8232.01
18:12:25|8230.01
18:12:25|8230.01
18:12:27|8227.54
18:12:28|8225.72
18:12:30|8225.2
18:12:30|8231.61
18:12:31|8228.06
18:12:32|8234.98
18:12:33|8234.98
18:12:34|8234.98
18:12:35|8234.98
18:12:36|8234.98
18:12:37|8234.98
18:12:38|8234.98
18:12:39|8234.98
18:12:40|8227.23
18:12:41|8227.23
18:12:42|8226.42
18:12:43|8226.42
18:12:44|8226.42
18:12:45|8226.42
18:12:46|8226.42
18:12:47|8223.64
18:12:48|8223.54
18:12:50|8223.54
18:12:52|8219.42
18:12:53|8219.42
18:12:54|8219.42
18:12:55|8219.42
18:12:55|8221.53
18:12:56|8221.53
18:12:58|8223.64
18:12:59|8223.8
18:13:00|8223.8
18:13:01|8223.8
18:13:02|8223.8
18:13:03|8223.8
18:13:04|8223.8
18:13:05|8223.8
18:13:06|8223.8
18:13:07|8223.8
18:13:08|8224.73
18:13:09|8224.73
18:13:10|8224.73
18:13:11|8224.73
18:13:12|8224.73
18:13:13|8224.73
18:13:14|8224.73
18:13:15|8223.87
18:13:16|8227.46
18:13:18|8227.46
18:13:19|8227.46
18:13:20|8227.46
18:13:21|8227.46
18:13:22|8227.46
18:13:22|8227.46
18:13:23|8227.46
18:13:24|8227.46
18:13:25|8227.46
18:13:26|8227.46
18:13:27|8227.46
18:13:29|8227.46
18:13:30|8227.41
18:13:30|8227.41
18:13:32|8227.41
18:13:32|8227.41
18:13:34|8227.41
18:13:35|8227.41
18:13:36|8227.41
18:13:37|8224.39
18:13:38|8224.39
18:13:39|8224.39
18:13:40|8227.41
18:13:41|8227.41
18:13:42|8227.41
18:13:43|8220.67
18:13:44|8220.67
18:13:45|8220.67
18:13:46|8220.67
18:13:47|8220.67
18:13:48|8220.76
18:13:49|8220.76
18:13:50|8220.76
18:13:51|8226.97
18:13:52|8226.97
18:13:53|8221.51
18:13:54|8221.51
18:13:55|8221.51
18:13:56|8221.51
18:13:57|8221.51
18:13:59|8221.51
18:13:59|8221.51
18:14:00|8221.51
18:14:02|8221.4
18:14:03|8221.4
18:14:04|8221.4
18:14:05|8221.4
18:14:06|8221.4
18:14:07|8221.4
18:14:08|8221.4
18:14:09|8219.31
18:14:10|8219.31
18:14:11|8215.31
18:14:13|8213.04
18:14:13|8213.04
18:14:15|8205.03
18:14:15|8200.19
18:14:16|8201.46
18:14:18|8201.46
18:14:18|8201.46
18:14:20|8200.68
18:14:21|8200.
18:14:21|8200.
18:14:22|8194.8
18:14:23|8194.8
18:14:24|8192.01
18:14:25|8192.01
18:14:27|8192.01
18:14:27|8184.65
18:14:29|8192.02
18:14:30|8192.02
18:14:31|8194.8
18:14:32|8195.53
18:14:33|8195.53
18:14:34|8195.53
18:14:35|8195.53
18:14:36|8194.68
18:14:37|8194.68
18:14:38|8194.68
18:14:40|8200.26
18:14:41|8200.26
18:14:42|8200.26
18:14:43|8200.26
18:14:43|8200.26
18:14:45|8200.26
18:14:45|8200.26
18:14:47|8200.26
18:14:48|8200.26
18:14:49|8200.26
18:14:50|8200.26
18:14:50|8200.26
18:14:52|8200.26
18:14:53|8200.26
18:14:54|8200.26
18:14:56|8200.26
18:14:56|8200.26
18:14:57|8200.26
18:14:58|8200.26
18:14:59|8200.
18:15:00|8200.
18:15:02|8190.07
18:15:02|8190.07
18:15:04|8190.
18:15:05|8188.71
18:15:06|8193.62
18:15:06|8187.1
18:15:08|8186.47
18:15:08|8186.47
18:15:10|8186.47
18:15:11|8186.47
18:15:12|8186.47
18:15:13|8186.47
18:15:14|8189.6
18:15:15|8189.6
18:15:15|8190.18
18:15:16|8190.18
18:15:18|8190.18
18:15:19|8190.22
18:15:21|8195.79
18:15:21|8195.79
18:15:22|8195.79
18:15:23|8195.79
18:15:24|8187.88
18:15:26|8189.23
18:15:26|8189.23
18:15:28|8189.23
18:15:29|8189.23
18:15:30|8189.23
18:15:31|8189.23
18:15:33|8189.23
18:15:33|8189.23
18:15:34|8189.23
18:15:35|8189.23
18:15:36|8189.96
18:15:37|8189.96
18:15:38|8189.96
18:15:40|8189.96
18:15:40|8189.96
18:15:41|8189.96
18:15:42|8189.96
18:15:43|8189.96
18:15:45|8189.96
18:15:45|8189.96
18:15:46|8189.96
18:15:47|8189.96
18:15:48|8189.96
18:15:49|8189.96
18:15:51|8189.96
18:15:53|8190.6
18:15:53|8190.6
18:15:55|8190.6
18:15:56|8190.6
18:15:57|8195.15
18:15:58|8195.15
18:15:59|8197.57
18:16:00|8197.57
18:16:01|8197.57
18:16:02|8197.57
18:16:03|8197.57
18:16:04|8197.57
18:16:06|8197.57
18:16:07|8197.57
18:16:07|8197.57
18:16:09|8197.57
18:16:09|8197.57
18:16:10|8197.57
18:16:12|8197.57
18:16:12|8197.57
18:16:13|8197.57
18:16:15|8197.57
18:16:15|8197.57
18:16:17|8190.59
18:16:18|8190.59
18:16:19|8187.61
18:16:20|8189.96
18:16:21|8189.96
18:16:22|8189.96
18:16:23|8190.21
18:16:24|8190.21
18:16:25|8190.21
18:16:26|8190.21
18:16:28|8190.98
18:16:28|8190.98
18:16:30|8190.98
18:16:30|8190.98
18:16:31|8190.98
18:16:32|8190.98
18:16:33|8190.98
18:16:34|8193.5
18:16:36|8193.5
18:16:36|8189.53
18:16:37|8189.53
18:16:39|8189.53
18:16:39|8189.53
18:16:40|8189.13
18:16:42|8189.13
18:16:42|8189.13
18:16:44|8189.13
18:16:44|8189.13
18:16:46|8189.13
18:16:46|8189.13
18:16:47|8189.13
18:16:48|8189.13
18:16:50|8189.13
18:16:51|8195.18
18:16:52|8195.18
18:16:53|8195.18
18:16:55|8195.18
18:16:55|8195.18
18:16:57|8195.18
18:16:58|8195.18
18:16:59|8195.18
18:17:00|8195.18
18:17:01|8195.18
18:17:03|8195.18
18:17:04|8195.18
18:17:06|8193.1
18:17:06|8193.1
18:17:07|8193.1
18:17:08|8193.1
18:17:09|8193.1
18:17:10|8193.1
18:17:11|8193.1
18:17:12|8193.1
18:17:13|8193.1
18:17:15|8193.1
18:17:16|8193.1
18:17:16|8189.14
18:17:18|8189.14
18:17:19|8185.43
18:17:21|8184.08
18:17:21|8184.08
18:17:23|8176.64
18:17:24|8176.
18:17:25|8172.58
18:17:26|8176.64
18:17:27|8173.62
18:17:29|8173.62
18:17:29|8173.62
18:17:30|8173.62
18:17:32|8184.96
18:17:33|8182.3
18:17:34|8182.3
18:17:36|8182.7
18:17:36|8181.51
18:17:38|8181.51
18:17:39|8181.51
18:17:40|8178.21
18:17:41|8178.21
18:17:42|8178.21
18:17:43|8178.21
18:17:44|8178.21
18:17:45|8184.3
18:17:46|8184.3
18:17:47|8181.51
18:17:47|8181.51
18:17:49|8181.51
18:17:49|8181.51
18:17:51|8184.96
18:17:52|8184.96
18:17:52|8184.96
18:17:55|8184.96
18:17:55|8184.96
18:17:56|8184.96
18:17:58|8184.62
18:17:59|8184.62
18:18:01|8184.62
18:18:02|8183.17
18:18:03|8185.03
18:18:05|8185.03
18:18:06|8185.03
18:18:06|8189.13
18:18:07|8189.13
18:18:08|8189.13
18:18:10|8189.13
18:18:11|8189.13
18:18:12|8195.18
18:18:13|8189.53
18:18:14|8189.16
18:18:15|8189.16
18:18:16|8189.16
18:18:18|8184.54
18:18:18|8184.54
18:18:20|8184.54
18:18:20|8184.54
18:18:22|8184.54
18:18:23|8184.54
18:18:24|8184.54
18:18:25|8184.54
18:18:26|8184.54
18:18:27|8184.54
18:18:28|8184.54
18:18:29|8195.48
18:18:30|8195.48
18:18:32|8195.58
18:18:32|8195.58
18:18:33|8195.58
18:18:35|8195.58
18:18:35|8195.58
18:18:37|8195.58
18:18:37|8195.58
18:18:39|8195.58
18:18:40|8195.58
18:18:41|8195.58
18:18:42|8195.58
18:18:43|8195.58
18:18:44|8195.58
18:18:45|8195.58
18:18:46|8195.58
18:18:47|8201.16
18:18:48|8201.16
18:18:49|8201.16
18:18:50|8202.
18:18:51|8202.
18:18:52|8202.
18:18:53|8202.1
18:18:54|8202.1
18:18:55|8202.1
18:18:56|8202.1
18:18:57|8202.1
18:18:58|8202.1
18:18:59|8202.1
18:19:01|8202.1
18:19:02|8202.1
18:19:03|8194.02
18:19:04|8194.02
18:19:05|8190.66
18:19:06|8190.65
18:19:07|8190.65
18:19:08|8190.65
18:19:10|8190.65
18:19:10|8190.65
18:19:11|8190.65
18:19:12|8190.65
18:19:13|8190.65
18:19:14|8190.65
18:19:16|8190.65
18:19:16|8190.65
18:19:17|8190.65
18:19:19|8190.65
18:19:19|8190.65
18:19:21|8190.65
18:19:21|8190.65
18:19:23|8190.65
18:19:24|8190.65
18:19:25|8190.65
18:19:26|8190.65
18:19:27|8190.65
18:19:28|8190.65
18:19:29|8190.65
18:19:30|8190.65
18:19:31|8190.65
18:19:32|8190.65
18:19:33|8190.65
18:19:34|8190.65
18:19:35|8190.65
18:19:36|8190.65
18:19:37|8190.65
18:19:38|8190.65
18:19:39|8190.65
18:19:40|8190.65
18:19:41|8190.65
18:19:42|8190.65
18:19:43|8190.65
18:19:44|8190.65
18:19:45|8190.65
18:19:46|8190.65
18:19:47|8190.65
18:19:48|8194.82
18:19:49|8194.82
18:19:50|8194.82
18:19:52|8194.82
18:19:52|8194.82
18:19:53|8194.82
18:19:54|8194.82
18:19:55|8194.82
18:19:56|8194.82
18:19:58|8194.82
18:19:59|8194.82
18:20:00|8197.31
18:20:02|8197.31
18:20:03|8197.31
18:20:04|8197.31
18:20:05|8197.31
18:20:06|8197.31
18:20:08|8197.31
18:20:09|8197.31
18:20:10|8197.31
18:20:11|8197.31
18:20:12|8197.31
18:20:13|8197.31
18:20:14|8197.31
18:20:15|8197.31
18:20:16|8197.31
18:20:17|8197.31
18:20:18|8197.31
18:20:20|8198.21
18:20:22|8198.21
18:20:22|8198.21
18:20:23|8198.21
18:20:24|8198.21
18:20:25|8194.3
18:20:26|8194.3
18:20:27|8194.3
18:20:28|8194.3
18:20:29|8194.3
18:20:30|8194.3
18:20:31|8194.3
18:20:32|8194.3
18:20:33|8194.3
18:20:34|8190.65
18:20:35|8190.65
18:20:36|8190.65
18:20:37|8190.65
18:20:38|8190.65
18:20:40|8190.65
18:20:40|8190.65
18:20:42|8181.66
18:20:42|8181.66
18:20:44|8181.66
18:20:45|8181.66
18:20:45|8181.66
18:20:47|8179.93
18:20:47|8179.93
18:20:49|8179.93
18:20:50|8176.89
18:20:51|8176.89
18:20:51|8176.89
18:20:53|8176.89
18:20:53|8176.89
18:20:55|8176.89
18:20:57|8174.18
18:20:57|8174.59
18:20:58|8174.59
18:21:00|8175.
18:21:01|8175.
18:21:01|8175.
18:21:04|8177.29
18:21:05|8177.29
18:21:06|8177.29
18:21:07|8177.29
18:21:09|8177.29
18:21:10|8172.45
18:21:11|8172.45
18:21:12|8172.45
18:21:13|8172.45
18:21:13|8171.49
18:21:14|8172.6
18:21:15|8172.6
18:21:16|8172.64
18:21:17|8172.64
18:21:19|8172.64
18:21:20|8170.
18:21:20|8170.01
18:21:22|8170.01
18:21:23|8170.01
18:21:24|8170.01
18:21:25|8170.01
18:21:25|8170.01
18:21:27|8170.01
18:21:28|8165.48
18:21:28|8165.52
18:21:29|8165.52
18:21:30|8165.52
18:21:31|8165.48
18:21:33|8165.48
18:21:34|8165.48
18:21:35|8165.48
18:21:36|8164.65
18:21:37|8164.65
18:21:37|8164.65
18:21:39|8161.74
18:21:39|8161.74
18:21:40|8161.74
18:21:41|8161.74
18:21:43|8161.74
18:21:43|8161.74
18:21:44|8161.74
18:21:46|8161.79
18:21:46|8163.88
18:21:47|8163.88
18:21:49|8166.01
18:21:49|8166.01
18:21:50|8162.47
18:21:51|8162.47
18:21:53|8162.47
18:21:54|8162.16
18:21:55|8162.16
18:21:55|8163.09
18:21:56|8163.09
18:21:58|8163.09
18:21:59|8163.09
18:22:00|8163.09
18:22:02|8163.09
18:22:03|8163.09
18:22:04|8163.09
18:22:05|8160.83
18:22:06|8163.09
18:22:07|8163.09
18:22:08|8163.09
18:22:09|8166.01
18:22:11|8166.01
18:22:12|8166.01
18:22:13|8166.01
18:22:13|8166.01
18:22:14|8166.01
18:22:15|8166.01
18:22:16|8166.01
18:22:18|8166.01
18:22:18|8166.01
18:22:19|8166.01
18:22:21|8165.11
18:22:22|8165.11
18:22:22|8165.11
18:22:23|8165.11
18:22:25|8165.11
18:22:25|8165.11
18:22:27|8163.92
18:22:28|8164.08
18:22:28|8166.83
18:22:30|8166.83
18:22:31|8166.83
18:22:32|8166.83
18:22:33|8166.83
18:22:34|8166.83
18:22:36|8166.83
18:22:36|8166.83
18:22:37|8170.44
18:22:39|8170.44
18:22:40|8172.64
18:22:41|8172.64
18:22:42|8172.64
18:22:43|8172.64
18:22:44|8172.64
18:22:45|8172.64
18:22:46|8172.64
18:22:47|8172.64
18:22:48|8172.64
18:22:49|8172.64
18:22:50|8172.64
18:22:51|8175.
18:22:52|8175.
18:22:53|8171.47
18:22:54|8171.47
18:22:55|8171.47
18:22:56|8171.47
18:22:57|8171.47
18:22:59|8166.09
18:23:00|8169.06
18:23:00|8169.06
18:23:02|8169.06
18:23:04|8169.06
18:23:05|8169.06
18:23:06|8169.06
18:23:07|8169.06
18:23:07|8169.06
18:23:09|8169.06
18:23:10|8169.06
18:23:11|8168.7
18:23:12|8168.7
18:23:13|8168.7
18:23:14|8168.7
18:23:15|8168.7
18:23:15|8168.7
18:23:17|8168.7
18:23:18|8168.7
18:23:19|8168.28
18:23:20|8168.28
18:23:20|8168.28
18:23:23|8171.55
18:23:23|8171.55
18:23:24|8171.55
18:23:25|8171.55
18:23:26|8171.55
18:23:27|8171.55
18:23:28|8171.55
18:23:29|8166.42
18:23:30|8166.42
18:23:31|8166.42
18:23:32|8165.84
18:23:33|8165.84
18:23:34|8165.43
18:23:35|8167.83
18:23:36|8167.83
18:23:37|8167.83
18:23:38|8167.83
18:23:39|8167.83
18:23:40|8167.83
18:23:41|8167.83
18:23:42|8167.83
18:23:43|8163.08
18:23:45|8163.08
18:23:46|8163.21
18:23:47|8160.
18:23:48|8160.
18:23:49|8163.61
18:23:50|8163.61
18:23:51|8163.61
18:23:52|8163.61
18:23:53|8163.61
18:23:54|8163.61
18:23:55|8163.61
18:23:56|8163.61
18:23:57|8163.61
18:23:58|8163.61
18:24:00|8163.61
18:24:01|8163.61
18:24:01|8163.61
18:24:02|8165.95
18:24:04|8168.06
18:24:05|8168.06
18:24:06|8168.06
18:24:07|8168.06
18:24:08|8163.62
18:24:09|8163.62
18:24:11|8163.62
18:24:12|8161.07
18:24:13|8161.07
18:24:15|8166.03
18:24:15|8166.03
18:24:17|8166.44
18:24:17|8167.97
18:24:19|8167.97
18:24:19|8170.17
18:24:21|8169.45
18:24:22|8169.45
18:24:23|8169.45
18:24:24|8169.45
18:24:25|8169.45
18:24:26|8167.14
18:24:27|8167.14
18:24:28|8167.14
18:24:29|8167.14
18:24:30|8167.97
18:24:31|8166.19
18:24:33|8166.1
18:24:33|8166.1
18:24:35|8166.51
18:24:35|8170.23
18:24:36|8167.89
18:24:37|8167.93
18:24:38|8167.89
18:24:39|8172.8
18:24:41|8172.8
18:24:41|8172.8
18:24:42|8172.8
18:24:43|8172.8
18:24:45|8172.8
18:24:45|8174.99
18:24:46|8174.99
18:24:48|8175.06
18:24:48|8175.06
18:24:49|8175.06
18:24:50|8175.06
18:24:52|8175.06
18:24:52|8175.06
18:24:53|8175.06
18:24:55|8175.06
18:24:55|8175.06
18:24:57|8175.06
18:24:57|8175.06
18:24:58|8175.06
18:24:59|8175.06
18:25:00|8175.06
18:25:01|8175.06
18:25:03|8175.06
18:25:04|8175.06
18:25:05|8175.06
18:25:06|8174.05
18:25:07|8177.31
18:25:08|8177.31
18:25:10|8177.31
18:25:11|8177.31
18:25:12|8177.31
18:25:13|8177.31
18:25:13|8173.81
18:25:14|8173.81
18:25:16|8173.81
18:25:16|8173.81
18:25:17|8173.81
18:25:18|8176.26
18:25:19|8176.26
18:25:20|8176.26
18:25:21|8176.26
18:25:22|8176.26
18:25:23|8173.41
18:25:24|8173.41
18:25:26|8173.41
18:25:26|8173.41
18:25:27|8173.41
18:25:28|8173.61
18:25:29|8176.27
18:25:30|8173.51
18:25:31|8173.51
18:25:32|8173.51
18:25:33|8176.27
18:25:34|8176.27
18:25:36|8176.27
18:25:37|8176.27
18:25:38|8176.27
18:25:39|8178.13
18:25:40|8178.13
18:25:41|8178.13
18:25:42|8178.13
18:25:43|8180.
18:25:44|8180.
18:25:45|8180.
18:25:46|8180.
18:25:47|8180.
18:25:48|8180.
18:25:49|8180.
18:25:50|8180.
18:25:51|8180.
18:25:52|8180.
18:25:53|8180.
18:25:54|8180.
18:25:55|8184.25
18:25:56|8183.92
18:25:57|8183.92
18:25:58|8183.92
18:25:59|8183.92
18:26:00|8183.92
18:26:01|8183.92
18:26:02|8183.92
18:26:03|8183.92
18:26:04|8183.92
18:26:05|8183.92
18:26:06|8183.92
18:26:07|8176.44
18:26:08|8176.44
18:26:10|8176.44
18:26:10|8176.44
18:26:11|8176.44
18:26:13|8176.44
18:26:14|8176.44
18:26:15|8176.44
18:26:17|8173.79
18:26:18|8173.79
18:26:19|8173.79
18:26:20|8173.79
18:26:22|8176.03
18:26:22|8176.03
18:26:23|8176.03
18:26:24|8176.03
18:26:26|8176.03
18:26:27|8174.11
18:26:28|8174.11
18:26:29|8174.11
18:26:29|8174.11
18:26:30|8174.11
18:26:33|8174.11
18:26:33|8174.11
18:26:34|8174.51
18:26:35|8174.51
18:26:36|8174.51
18:26:37|8174.51
18:26:38|8174.51
18:26:39|8174.51
18:26:40|8174.51
18:26:41|8174.51
18:26:42|8174.51
18:26:43|8174.51
18:26:44|8174.51
18:26:45|8174.51
18:26:46|8183.92
18:26:47|8183.92
18:26:48|8183.92
18:26:49|8183.92
18:26:50|8183.92
18:26:51|8183.92
18:26:52|8183.92
18:26:53|8183.92
18:26:54|8183.92
18:26:55|8183.92
18:26:57|8183.92
18:26:57|8187.62
18:26:59|8183.03
18:27:00|8183.03
18:27:01|8183.03
18:27:01|8185.
18:27:03|8185.
18:27:05|8185.
18:27:05|8185.
18:27:06|8185.
18:27:08|8185.
18:27:09|8185.
18:27:11|8185.
18:27:11|8185.
18:27:13|8188.29
18:27:14|8188.29
18:27:14|8186.58
18:27:16|8186.58
18:27:17|8191.83
18:27:18|8191.83
18:27:19|8191.83
18:27:20|8191.83
18:27:21|8191.83
18:27:22|8191.83
18:27:23|8191.83
18:27:24|8191.83
18:27:25|8191.83
18:27:26|8191.83
18:27:28|8191.83
18:27:28|8191.83
18:27:30|8189.08
18:27:30|8188.68
18:27:32|8188.68
18:27:32|8188.68
18:27:34|8188.94
18:27:35|8188.94
18:27:36|8188.94
18:27:37|8188.94
18:27:37|8188.94
18:27:38|8188.94
18:27:40|8188.94
18:27:41|8188.8
18:27:41|8188.8
18:27:42|8188.8
18:27:44|8188.8
18:27:45|8188.8
18:27:45|8188.8
18:27:47|8188.8
18:27:48|8188.8
18:27:48|8182.43
18:27:50|8182.43
18:27:50|8186.52
18:27:52|8186.52
18:27:53|8192.22
18:27:54|8192.22
18:27:55|8192.22
18:27:56|8192.22
18:27:57|8192.22
18:27:58|8192.22
18:27:59|8192.22
18:28:00|8192.22
18:28:01|8192.22
18:28:02|8192.23
18:28:03|8192.23
18:28:05|8192.23
18:28:05|8192.23
18:28:07|8192.23
18:28:08|8188.29
18:28:10|8188.29
18:28:11|8188.29
18:28:11|8196.33
18:28:13|8196.33
18:28:15|8196.33
18:28:15|8196.33
18:28:17|8196.33
18:28:19|8196.33
18:28:19|8196.33
18:28:20|8196.33
18:28:22|8196.33
18:28:22|8196.33
18:28:24|8196.33
18:28:24|8196.33
18:28:26|8196.33
18:28:27|8196.33
18:28:28|8196.33
18:28:29|8193.82
18:28:30|8193.82
18:28:31|8193.82
18:28:32|8193.82
18:28:33|8196.86
18:28:34|8196.86
18:28:35|8196.86
18:28:36|8196.86
18:28:37|8196.86
18:28:38|8196.86
18:28:39|8196.86
18:28:40|8196.86
18:28:41|8190.89
18:28:42|8190.89
18:28:43|8190.89
18:28:44|8190.89
18:28:45|8190.89
18:28:46|8190.89
18:28:47|8190.89
18:28:48|8190.89
18:28:49|8190.89
18:28:50|8190.89
18:28:51|8189.51
18:28:52|8189.51
18:28:53|8189.51
18:28:54|8189.51
18:28:55|8189.51
18:28:56|8189.51
18:28:57|8189.51
18:28:58|8189.51
18:28:59|8189.51
18:29:01|8189.51
18:29:02|8189.51
18:29:04|8189.51
18:29:05|8189.51
18:29:06|8189.51
18:29:06|8189.51
18:29:08|8189.51
18:29:10|8189.51
18:29:10|8189.51
18:29:12|8189.51
18:29:13|8189.51
18:29:14|8189.51
18:29:15|8189.51
18:29:16|8192.55
18:29:16|8192.55
18:29:17|8192.55
18:29:19|8192.55
18:29:20|8192.55
18:29:21|8192.55
18:29:21|8192.55
18:29:22|8192.55
18:29:24|8192.55
18:29:24|8192.55
18:29:26|8192.55
18:29:27|8192.55
18:29:28|8192.55
18:29:29|8192.55
18:29:29|8192.55
18:29:31|8192.55
18:29:33|8192.55
18:29:33|8192.55
18:29:34|8192.55
18:29:35|8192.55
18:29:36|8192.55
18:29:37|8192.55
18:29:38|8192.55
18:29:39|8192.55
18:29:40|8192.55
18:29:42|8192.55
18:29:42|8192.55
18:29:43|8192.55
18:29:44|8192.55
18:29:45|8192.55
18:29:47|8192.95
18:29:48|8192.95
18:29:49|8193.35
18:29:50|8192.95
18:29:51|8192.95
18:29:52|8192.95
18:29:53|8192.95
18:29:54|8192.95
18:29:55|8192.95
18:29:56|8192.95
18:29:57|8192.95
18:29:58|8192.95
18:29:59|8192.95
18:30:00|8192.95
18:30:01|8192.95
18:30:02|8190.91
18:30:03|8190.91
18:30:04|8190.91
18:30:06|8190.91
18:30:07|8190.91
18:30:08|8190.91
18:30:09|8190.91
18:30:10|8190.91
18:30:12|8190.91
18:30:13|8190.91
18:30:13|8190.91
18:30:14|8190.91
18:30:16|8190.91
18:30:17|8190.91
18:30:18|8190.91
18:30:19|8190.91
18:30:20|8190.91
18:30:22|8185.95
18:30:22|8185.94
18:30:23|8185.54
18:30:24|8185.54
18:30:26|8185.54
18:30:27|8185.54
18:30:29|8185.54
18:30:29|8185.54
18:30:31|8185.54
18:30:31|8185.54
18:30:33|8185.54
18:30:33|8185.54
18:30:34|8185.54
18:30:35|8185.54
18:30:36|8185.54
18:30:38|8185.54
18:30:39|8185.54
18:30:40|8185.54
18:30:41|8185.54
18:30:42|8185.54
18:30:43|8185.54
18:30:43|8185.54
18:30:45|8187.86
18:30:46|8187.86
18:30:47|8187.86
18:30:48|8187.86
18:30:49|8187.86
18:30:50|8187.86
18:30:51|8187.86
18:30:52|8187.86
18:30:53|8187.86
18:30:54|8187.86
18:30:55|8187.86
18:30:56|8187.86
18:30:57|8190.42
18:30:58|8190.42
18:30:59|8190.42
18:31:00|8190.42
18:31:01|8190.42
18:31:02|8190.42
18:31:03|8190.42
18:31:04|8190.42
18:31:05|8190.42
18:31:07|8190.42
18:31:09|8190.42
18:31:09|8190.42
18:31:10|8190.42
18:31:11|8190.42
18:31:13|8190.42
18:31:13|8190.42
18:31:14|8179.85
18:31:15|8179.85
18:31:17|8179.85
18:31:17|8179.85
18:31:19|8179.72
18:31:20|8179.73
18:31:21|8179.73
18:31:22|8179.73
18:31:23|8179.73
18:31:24|8171.09
18:31:24|8171.09
18:31:27|8171.09
18:31:27|8171.09
18:31:28|8171.09
18:31:29|8171.09
18:31:30|8171.09
18:31:31|8171.09
18:31:34|8171.09
18:31:34|8171.09
18:31:35|8171.09
18:31:36|8170.69
18:31:37|8170.69
18:31:38|8170.69
18:31:39|8170.69
18:31:40|8167.81
18:31:41|8167.81
18:31:42|8167.81
18:31:44|8170.46
18:31:45|8170.46
18:31:45|8170.46
18:31:47|8170.46
18:31:47|8170.46
18:31:49|8170.46
18:31:49|8169.79
18:31:50|8169.79
18:31:51|8169.79
18:31:53|8169.79
18:31:53|8169.79
18:31:55|8169.79
18:31:55|8169.79
18:31:56|8169.79
18:31:57|8165.07
18:31:58|8165.07
18:32:00|8165.07
18:32:00|8165.07
18:32:01|8165.07
18:32:02|8165.07
18:32:04|8169.58
18:32:05|8169.58
18:32:06|8169.58
18:32:08|8169.58
18:32:09|8169.31
18:32:11|8169.31
18:32:11|8169.31
18:32:12|8169.31
18:32:13|8169.31
18:32:14|8169.31
18:32:15|8169.31
18:32:16|8169.31
18:32:18|8169.31
18:32:19|8169.31
18:32:20|8169.31
18:32:21|8169.31
18:32:22|8169.31
18:32:23|8169.31
18:32:24|8169.31
18:32:25|8169.31
18:32:26|8169.31
18:32:27|8169.31
18:32:28|8169.31
18:32:30|8169.31
18:32:31|8169.31
18:32:31|8169.31
18:32:33|8169.31
18:32:34|8169.31
18:32:34|8165.27
18:32:35|8165.27
18:32:36|8165.28
18:32:37|8165.28
18:32:38|8167.14
18:32:40|8165.93
18:32:41|8165.93
18:32:41|8165.93
18:32:43|8165.93
18:32:44|8165.93
18:32:45|8165.93
18:32:46|8165.93
18:32:48|8165.93
18:32:48|8165.93
18:32:49|8165.93
18:32:50|8165.93
18:32:51|8165.93
18:32:52|8165.93
18:32:53|8165.93
18:32:54|8165.93
18:32:55|8165.93
18:32:56|8165.93
18:32:57|8165.93
18:32:58|8169.15
18:32:59|8162.63
18:33:00|8162.63
18:33:01|8162.63
18:33:02|8162.99
18:33:03|8160.
18:33:04|8158.09
18:33:05|8158.09
18:33:06|8158.09
18:33:08|8160.55
18:33:10|8160.55
18:33:10|8160.95
18:33:12|8160.95
18:33:13|8160.95
18:33:15|8160.95
18:33:16|8160.95
18:33:16|8160.95
18:33:18|8160.95
18:33:19|8165.49
18:33:20|8165.49
18:33:21|8165.49
18:33:22|8167.18
18:33:24|8167.18
18:33:25|8167.18
18:33:25|8167.18
18:33:27|8167.18
18:33:27|8167.18
18:33:29|8158.48
18:33:30|8158.48
18:33:31|8158.48
18:33:32|8158.48
18:33:33|8158.48
18:33:34|8158.48
18:33:35|8158.48
18:33:36|8158.89
18:33:37|8158.89
18:33:38|8158.89
18:33:39|8158.89
18:33:41|8158.89
18:33:41|8158.89
18:33:42|8158.89
18:33:43|8158.89
18:33:45|8158.89
18:33:45|8158.89
18:33:47|8164.72
18:33:48|8164.72
18:33:49|8164.72
18:33:50|8164.72
18:33:50|8164.72
18:33:52|8164.72
18:33:52|8164.72
18:33:54|8164.72
18:33:54|8164.72
18:33:55|8164.72
18:33:56|8164.72
18:33:57|8164.72
18:33:58|8164.72
18:33:59|8164.72
18:34:00|8164.72
18:34:01|8164.72
18:34:02|8164.72
18:34:03|8164.72
18:34:04|8164.72
18:34:05|8164.72
18:34:06|8164.72
18:34:09|8164.72
18:34:10|8164.72
18:34:10|8164.72
18:34:12|8164.72
18:34:12|8164.72
18:34:13|8164.72
18:34:15|8164.72
18:34:15|8164.72
18:34:18|8164.72
18:34:18|8164.72
18:34:20|8164.72
18:34:20|8164.72
18:34:21|8164.72
18:34:22|8164.72
18:34:24|8164.72
18:34:25|8164.72
18:34:26|8164.72
18:34:27|8164.72
18:34:28|8164.72
18:34:29|8164.72
18:34:30|8164.72
18:34:31|8164.72
18:34:33|8164.72
18:34:34|8164.72
18:34:34|8164.72
18:34:36|8164.72
18:34:37|8164.72
18:34:37|8164.72
18:34:38|8164.72
18:34:39|8164.72
18:34:41|8164.72
18:34:42|8164.72
18:34:43|8164.72
18:34:44|8164.72
18:34:45|8164.72
18:34:47|8164.72
18:34:47|8164.72
18:34:48|8164.72
18:34:50|8164.72
18:34:50|8177.54
18:34:51|8177.54
18:34:52|8177.54
18:34:54|8177.54
18:34:54|8177.54
18:34:55|8177.54
18:34:56|8177.54
18:34:58|8177.54
18:34:59|8177.94
18:35:01|8177.94
18:35:02|8177.94
18:35:03|8177.94
18:35:04|8174.24
18:35:05|8174.24
18:35:06|8174.24
18:35:07|8174.24
18:35:09|8174.24
18:35:11|8174.24
18:35:12|8174.24
18:35:13|8174.24
18:35:14|8174.24
18:35:15|8174.24
18:35:17|8174.24
18:35:17|8174.24
18:35:18|8174.24
18:35:19|8174.24
18:35:20|8174.24
18:35:21|8174.24
18:35:22|8174.1
18:35:23|8174.1
18:35:24|8174.1
18:35:25|8174.1
18:35:26|8174.1
18:35:28|8174.1
18:35:29|8174.1
18:35:31|8174.1
18:35:31|8174.1
18:35:33|8174.1
18:35:34|8174.1
18:35:36|8174.1
18:35:37|8174.1
18:35:37|8174.1
18:35:38|8174.1
18:35:40|8174.1
18:35:41|8174.1
18:35:41|8174.1
18:35:42|8174.1
18:35:44|8174.1
18:35:44|8174.1
18:35:45|8174.1
18:35:46|8174.1
18:35:48|8174.1
18:35:49|8174.1
18:35:50|8174.1
18:35:50|8172.64
18:35:52|8172.64
18:35:53|8172.64
18:35:54|8172.64
18:35:55|8172.64
18:35:56|8172.64
18:35:57|8172.64
18:35:58|8172.64
18:35:59|8172.64
18:36:00|8172.64
18:36:02|8172.64
18:36:02|8172.64
18:36:03|8172.64
18:36:04|8172.64
18:36:05|8172.64
18:36:06|8177.74
18:36:08|8177.01
18:36:09|8177.01
18:36:10|8177.01
18:36:10|8177.01
18:36:11|8177.01
18:36:13|8177.01
18:36:15|8177.01
18:36:15|8177.01
18:36:17|8177.01
18:36:18|8177.01
18:36:19|8177.01
18:36:20|8175.63
18:36:21|8175.63
18:36:22|8175.63
18:36:24|8175.63
18:36:25|8175.63
18:36:25|8175.63
18:36:27|8175.63
18:36:28|8175.63
18:36:29|8175.63
18:36:29|8176.91
18:36:30|8176.91
18:36:31|8176.91
18:36:33|8176.91
18:36:33|8176.91
18:36:34|8176.91
18:36:35|8176.91
18:36:37|8176.91
18:36:38|8175.99
18:36:40|8175.99
18:36:41|8175.99
18:36:41|8175.99
18:36:43|8175.99
18:36:44|8181.8
18:36:44|8181.8
18:36:45|8181.8
18:36:46|8181.8
18:36:47|8181.8
18:36:49|8181.8
18:36:50|8181.8
18:36:50|8181.8
18:36:51|8184.08
18:36:52|8184.08
18:36:54|8184.08
18:36:54|8184.08
18:36:55|8184.08
18:36:56|8184.08
18:36:58|8184.08
18:36:59|8184.08
18:37:00|8184.08
18:37:01|8184.08
18:37:02|8184.08
18:37:03|8184.08
18:37:04|8181.32
18:37:05|8181.32
18:37:06|8181.32
18:37:07|8181.32
18:37:08|8181.32
18:37:09|8181.32
18:37:10|8183.93
18:37:11|8180.44
18:37:12|8180.44
18:37:13|8180.44
18:37:14|8180.44
18:37:15|8180.44
18:37:16|8180.44
18:37:17|8180.44
18:37:18|8180.44
18:37:19|8180.44
18:37:20|8180.44
18:37:21|8180.44
18:37:23|8181.32
18:37:24|8181.32
18:37:25|8181.32
18:37:25|8181.32
18:37:27|8181.32
18:37:28|8181.32
18:37:29|8181.32
18:37:29|8181.32
18:37:31|8181.32
18:37:32|8181.32
18:37:33|8181.32
18:37:33|8181.32
18:37:35|8181.32
18:37:36|8181.32
18:37:37|8181.32
18:37:38|8181.32
18:37:40|8181.32
18:37:41|8181.32
18:37:43|8181.32
18:37:43|8181.32
18:37:44|8181.32
18:37:45|8181.32
18:37:46|8181.32
18:37:47|8181.32
18:37:48|8181.32
18:37:49|8181.32
18:37:50|8181.32
18:37:51|8181.32
18:37:52|8181.32
18:37:53|8181.32
18:37:54|8181.32
18:37:55|8181.32
18:37:56|8181.32
18:37:57|8181.32
18:37:58|8181.32
18:37:59|8181.32
18:38:00|8181.32
18:38:01|8181.32
18:38:02|8181.32
18:38:03|8181.32
18:38:04|8181.32
18:38:05|8181.32
18:38:06|8181.32
18:38:07|8181.32
18:38:08|8181.32
18:38:10|8181.32
18:38:10|8181.32
18:38:11|8181.32
18:38:14|8186.46
18:38:15|8186.06
18:38:16|8186.06
18:38:17|8186.06
18:38:18|8186.06
18:38:20|8186.06
18:38:21|8186.06
18:38:21|8186.06
18:38:22|8186.06
18:38:23|8185.92
18:38:24|8185.92
18:38:25|8185.92
18:38:26|8190.79
18:38:28|8190.79
18:38:28|8190.79
18:38:29|8190.79
18:38:30|8193.09
18:38:32|8193.09
18:38:32|8193.09
18:38:33|8193.09
18:38:34|8192.69
18:38:36|8192.69
18:38:37|8192.69
18:38:38|8192.69
18:38:39|8192.69
18:38:40|8190.83
18:38:41|8190.83
18:38:42|8195.28
18:38:43|8195.28
18:38:45|8195.28
18:38:46|8192.7
18:38:47|8192.7
18:38:48|8192.7
18:38:48|8192.7
18:38:49|8188.46
18:38:50|8188.46
18:38:51|8188.46
18:38:52|8188.46
18:38:53|8188.46
18:38:55|8188.46
18:38:56|8188.46
18:38:57|8188.46
18:38:57|8188.46
18:38:58|8188.46
18:38:59|8189.64
18:39:00|8189.64
18:39:01|8189.64
18:39:03|8198.9
18:39:04|8198.9
18:39:05|8198.9
18:39:06|8198.9
18:39:07|8196.93
18:39:08|8196.93
18:39:09|8196.93
18:39:10|8196.93
18:39:11|8202.1
18:39:12|8202.1
18:39:13|8202.1
18:39:15|8202.51
18:39:15|8202.51
18:39:17|8202.51
18:39:18|8202.51
18:39:19|8202.51
18:39:21|8202.51
18:39:21|8195.84
18:39:23|8193.67
18:39:23|8193.67
18:39:25|8193.67
18:39:25|8193.67
18:39:26|8199.02
18:39:27|8199.02
18:39:28|8199.02
18:39:30|8199.02
18:39:31|8199.02
18:39:32|8199.02
18:39:33|8199.02
18:39:35|8199.02
18:39:36|8199.02
18:39:37|8199.43
18:39:37|8199.43
18:39:39|8199.43
18:39:39|8199.03
18:39:40|8199.03
18:39:42|8201.21
18:39:42|8203.
18:39:44|8203.
18:39:45|8202.97
18:39:46|8202.97
18:39:47|8202.97
18:39:48|8202.97
18:39:49|8202.29
18:39:50|8202.29
18:39:51|8202.29
18:39:52|8202.29
18:39:54|8199.02
18:39:54|8199.02
18:39:56|8199.02
18:39:57|8199.02
18:39:57|8199.02
18:39:59|8199.02
18:39:59|8199.02
18:40:01|8199.02
18:40:02|8199.02
18:40:03|8199.02
18:40:04|8199.02
18:40:04|8199.02
18:40:06|8199.02
18:40:06|8199.02
18:40:08|8199.02
18:40:09|8199.02
18:40:10|8199.02
18:40:10|8209.99
18:40:12|8209.99
18:40:12|8211.51
18:40:14|8211.51
18:40:15|8211.51
18:40:17|8211.51
18:40:17|8211.51
18:40:18|8211.51
18:40:19|8211.51
18:40:20|8211.51
18:40:22|8211.51
18:40:23|8218.85
18:40:24|8216.61
18:40:25|8216.61
18:40:27|8216.61
18:40:27|8216.61
18:40:28|8216.61
18:40:29|8216.61
18:40:30|8214.2
18:40:31|8213.79
18:40:32|8210.45
18:40:33|8210.45
18:40:34|8209.8
18:40:35|8209.8
18:40:36|8209.8
18:40:37|8209.8
18:40:38|8209.8
18:40:39|8209.8
18:40:40|8209.8
18:40:41|8209.8
18:40:42|8209.8
18:40:44|8209.8
18:40:45|8209.8
18:40:45|8209.8
18:40:48|8209.8
18:40:48|8209.8
18:40:49|8209.8
18:40:50|8209.8
18:40:51|8209.8
18:40:52|8209.8
18:40:53|8209.8
18:40:54|8209.8
18:40:55|8230.39
18:40:56|8226.01
18:40:57|8226.01
18:40:58|8226.01
18:40:59|8226.01
18:41:00|8226.01
18:41:01|8226.01
18:41:02|8226.01
18:41:03|8226.01
18:41:04|8226.01
18:41:05|8226.01
18:41:06|8226.01
18:41:07|8226.01
18:41:08|8226.01
18:41:09|8213.99
18:41:10|8213.99
18:41:11|8213.99
18:41:12|8213.99
18:41:13|8213.99
18:41:15|8213.99
18:41:17|8213.99
18:41:18|8213.99
18:41:19|8213.99
18:41:20|8213.99
18:41:21|8213.99
18:41:22|8213.99
18:41:24|8206.62
18:41:25|8206.62
18:41:25|8206.62
18:41:26|8206.62
18:41:28|8206.62
18:41:28|8206.62
18:41:29|8206.62
18:41:31|8206.62
18:41:31|8206.62
18:41:32|8206.62
18:41:34|8202.12
18:41:34|8202.12
18:41:35|8200.14
18:41:37|8200.14
18:41:37|8200.14
18:41:38|8200.14
18:41:39|8200.14
18:41:41|8197.91
18:41:42|8197.91
18:41:42|8197.91
18:41:44|8197.91
18:41:44|8197.91
18:41:46|8197.91
18:41:46|8197.91
18:41:47|8197.2
18:41:49|8197.2
18:41:49|8196.8
18:41:50|8196.8
18:41:51|8196.8
18:41:52|8197.58
18:41:54|8197.58
18:41:54|8197.58
18:41:56|8197.58
18:41:56|8197.58
18:41:57|8197.58
18:41:59|8197.58
18:42:00|8197.58
18:42:01|8197.58
18:42:02|8197.58
18:42:03|8197.58
18:42:04|8197.58
18:42:05|8197.58
18:42:06|8197.58
18:42:07|8197.58
18:42:08|8197.58
18:42:09|8197.58
18:42:10|8197.58
18:42:11|8197.58
18:42:12|8197.58
18:42:13|8197.58
18:42:14|8201.42
18:42:15|8201.68
18:42:17|8201.68
18:42:18|8201.68
18:42:18|8201.68
18:42:20|8201.23
18:42:21|8201.23
18:42:22|8201.23
18:42:23|8201.23
18:42:24|8201.23
18:42:25|8201.23
18:42:26|8198.96
18:42:27|8198.96
18:42:29|8198.
18:42:29|8198.
18:42:31|8198.
18:42:31|8198.
18:42:33|8198.
18:42:33|8198.
18:42:35|8198.
18:42:36|8198.
18:42:37|8198.
18:42:39|8198.
18:42:39|8197.2
18:42:41|8197.2
18:42:42|8197.2
18:42:43|8197.2
18:42:43|8197.2
18:42:44|8197.2
18:42:46|8197.2
18:42:47|8197.2
18:42:48|8197.2
18:42:49|8197.2
18:42:50|8197.2
18:42:52|8197.2
18:42:52|8197.2
18:42:54|8197.2
18:42:55|8197.61
18:42:56|8197.61
18:42:57|8197.61
18:42:59|8197.61
18:42:59|8197.61
18:43:00|8197.61
18:43:01|8197.61
18:43:02|8206.77
18:43:03|8206.77
18:43:04|8206.77
18:43:05|8206.77
18:43:06|8206.77
18:43:07|8206.77
18:43:08|8206.77
18:43:09|8206.77
18:43:10|8206.77
18:43:12|8206.77
18:43:12|8206.77
18:43:13|8206.77
18:43:14|8210.3
18:43:15|8210.3
18:43:16|8210.3
18:43:17|8210.3
18:43:18|8210.3
18:43:20|8210.3
18:43:20|8204.37
18:43:23|8204.37
18:43:23|8204.37
18:43:25|8204.37
18:43:26|8204.37
18:43:26|8204.37
18:43:27|8204.37
18:43:28|8204.37
18:43:29|8204.37
18:43:31|8204.37
18:43:32|8204.37
18:43:33|8204.37
18:43:34|8204.37
18:43:36|8204.37
18:43:37|8204.37
18:43:38|8204.37
18:43:38|8204.37
18:43:39|8204.37
18:43:41|8204.37
18:43:42|8204.37
18:43:43|8204.37
18:43:43|8204.37
18:43:44|8204.37
18:43:46|8204.37
18:43:47|8204.37
18:43:48|8204.37
18:43:49|8204.37
18:43:50|8204.37
18:43:51|8204.37
18:43:53|8204.37
18:43:53|8204.37
18:43:54|8204.37
18:43:55|8204.37
18:43:56|8204.37
18:43:57|8204.37
18:43:58|8204.37
18:43:59|8204.37
18:44:00|8204.37
18:44:01|8204.37
18:44:02|8204.37
18:44:03|8202.06
18:44:04|8196.8
18:44:05|8196.8
18:44:06|8196.8
18:44:07|8196.8
18:44:08|8200.79
18:44:09|8200.79
18:44:10|8200.79
18:44:11|8200.79
18:44:12|8200.79
18:44:13|8200.79
18:44:14|8200.79
18:44:15|8200.79
18:44:16|8200.79
18:44:18|8200.79
18:44:19|8200.79
18:44:20|8200.79
18:44:21|8200.79
18:44:21|8200.79
18:44:24|8200.79
18:44:24|8200.79
18:44:25|8200.79
18:44:26|8200.79
18:44:28|8200.79
18:44:30|8200.79
18:44:30|8200.79
18:44:31|8200.79
18:44:32|8200.79
18:44:33|8200.79
18:44:34|8200.79
18:44:36|8200.79
18:44:37|8200.79
18:44:39|8200.79
18:44:40|8200.79
18:44:41|8200.79
18:44:42|8200.79
18:44:43|8200.79
18:44:44|8200.79
18:44:46|8200.79
18:44:47|8200.79
18:44:48|8200.79
18:44:48|8213.15
18:44:50|8213.15
18:44:51|8209.74
18:44:52|8209.74
18:44:52|8209.74
18:44:54|8209.74
18:44:55|8209.74
18:44:56|8209.74
18:44:57|8209.74
18:44:58|8209.74
18:44:59|8209.74
18:45:00|8209.74
18:45:01|8209.74
18:45:02|8209.74
18:45:03|8209.74
18:45:05|8209.74
18:45:06|8209.74
18:45:07|8209.74
18:45:08|8209.74
18:45:08|8209.74
18:45:09|8209.74
18:45:10|8209.74
18:45:12|8209.74
18:45:13|8209.74
18:45:14|8209.74
18:45:15|8209.74
18:45:16|8209.74
18:45:17|8211.65
18:45:18|8211.65
18:45:20|8207.79
18:45:20|8207.79
18:45:21|8207.79
18:45:22|8207.79
18:45:24|8207.79
18:45:25|8204.22
18:45:26|8204.22
18:45:27|8204.22
18:45:28|8204.22
18:45:29|8202.41
18:45:31|8204.22
18:45:32|8201.52
18:45:33|8201.52
18:45:34|8202.41
18:45:36|8202.41
18:45:37|8202.41
18:45:37|8201.5
18:45:39|8201.5
18:45:40|8201.5
18:45:41|8201.5
18:45:42|8201.5
18:45:43|8201.5
18:45:44|8201.5
18:45:46|8201.5
18:45:46|8201.5
18:45:47|8192.
18:45:48|8192.
18:45:49|8192.
18:45:51|8192.
18:45:51|8192.
18:45:52|8192.
18:45:53|8192.
18:45:54|8192.
18:45:55|8192.
18:45:56|8192.
18:45:57|8192.
18:45:58|8192.
18:45:59|8196.12
18:46:01|8196.12
18:46:03|8196.12
18:46:04|8196.12
18:46:04|8196.12
18:46:05|8196.12
18:46:06|8196.12
18:46:07|8196.12
18:46:09|8196.12
18:46:09|8196.12
18:46:10|8196.12
18:46:12|8196.12
18:46:13|8196.12
18:46:14|8196.12
18:46:15|8196.12
18:46:16|8196.12
18:46:17|8196.12
18:46:18|8196.12
18:46:19|8196.12
18:46:21|8196.12
18:46:22|8196.12
18:46:24|8196.12
18:46:25|8196.12
18:46:25|8196.12
18:46:26|8196.12
18:46:28|8196.12
18:46:29|8196.12
18:46:30|8196.12
18:46:30|8196.12
18:46:31|8196.12
18:46:33|8192.
18:46:34|8190.38
18:46:35|8192.23
18:46:36|8192.23
18:46:37|8192.23
18:46:38|8192.23
18:46:39|8192.23
18:46:40|8192.23
18:46:41|8192.23
18:46:42|8192.23
18:46:43|8192.23
18:46:45|8192.23
18:46:45|8192.23
18:46:47|8189.27
18:46:48|8189.27
18:46:49|8189.27
18:46:50|8189.27
18:46:51|8189.27
18:46:52|8189.27
18:46:54|8189.27
18:46:54|8189.27
18:46:55|8187.68
18:46:56|8187.68
18:46:57|8192.22
18:46:58|8192.22
18:47:00|8192.22
18:47:01|8192.22
18:47:03|8192.22
18:47:04|8192.22
18:47:04|8189.9
18:47:06|8192.23
18:47:07|8192.23
18:47:08|8192.23
18:47:08|8192.23
18:47:10|8192.23
18:47:11|8192.23
18:47:12|8192.23
18:47:12|8192.23
18:47:14|8192.23
18:47:15|8192.23
18:47:16|8192.23
18:47:17|8192.23
18:47:18|8191.46
18:47:19|8191.46
18:47:20|8191.46
18:47:21|8191.46
18:47:22|8191.46
18:47:23|8191.46
18:47:24|8191.46
18:47:25|8191.46
18:47:27|8191.46
18:47:27|8191.46
18:47:30|8191.46
18:47:30|8191.46
18:47:31|8191.46
18:47:33|8191.46
18:47:34|8191.46
18:47:34|8191.46
18:47:37|8191.46
18:47:37|8191.46
18:47:38|8191.46
18:47:39|8199.22
18:47:40|8199.22
18:47:41|8199.22
18:47:42|8199.22
18:47:43|8199.22
18:47:44|8199.22
18:47:46|8199.22
18:47:46|8199.22
18:47:48|8199.22
18:47:49|8199.22
18:47:51|8199.22
18:47:51|8199.22
18:47:52|8199.22
18:47:53|8199.22
18:47:54|8199.22
18:47:55|8197.21
18:47:56|8197.21
18:47:58|8197.21
18:47:59|8197.21
18:48:00|8197.21
18:48:00|8197.21
18:48:02|8197.21
18:48:03|8197.21
18:48:04|8197.21
18:48:06|8197.21
18:48:06|8197.21
18:48:07|8197.21
18:48:09|8197.21
18:48:09|8197.21
18:48:11|8197.21
18:48:11|8197.21
18:48:12|8197.21
18:48:14|8197.21
18:48:14|8197.21
18:48:15|8190.1
18:48:16|8187.68
18:48:17|8187.68
18:48:19|8187.68
18:48:19|8182.43
18:48:20|8182.43
18:48:22|8182.43
18:48:23|8182.43
18:48:25|8182.43
18:48:25|8182.43
18:48:26|8182.43
18:48:28|8182.43
18:48:29|8182.43
18:48:30|8182.43
18:48:32|8184.87
18:48:33|8184.87
18:48:34|8184.87
18:48:35|8184.87
18:48:36|8184.87
18:48:37|8184.87
18:48:38|8184.87
18:48:39|8184.87
18:48:40|8184.87
18:48:41|8184.87
18:48:42|8187.73
18:48:43|8187.73
18:48:44|8187.73
18:48:45|8187.73
18:48:46|8187.73
18:48:47|8187.73
18:48:48|8187.73
18:48:49|8187.73
18:48:50|8187.73
18:48:51|8187.73
18:48:52|8187.73
18:48:53|8187.73
18:48:54|8187.77
18:48:55|8187.77
18:48:56|8187.77
18:48:57|8187.77
18:48:58|8187.77
18:48:59|8187.77
18:49:00|8187.77
18:49:02|8187.77
18:49:03|8187.77
18:49:04|8187.77
18:49:05|8187.77
18:49:06|8187.77
18:49:06|8181.76
18:49:08|8181.76
18:49:08|8181.76
18:49:09|8181.76
18:49:10|8181.76
18:49:12|8181.76
18:49:12|8181.76
18:49:13|8181.76
18:49:14|8181.76
18:49:15|8181.76
18:49:17|8181.76
18:49:18|8181.76
18:49:18|8181.76
18:49:19|8181.76
18:49:20|8181.76
18:49:22|8181.76
18:49:22|8181.76
18:49:24|8181.76
18:49:25|8188.45
18:49:26|8188.45
18:49:27|8188.45
18:49:28|8188.45
18:49:30|8188.45
18:49:31|8188.45
18:49:32|8188.45
18:49:33|8195.44
18:49:34|8195.44
18:49:35|8195.44
18:49:36|8195.44
18:49:37|8195.44
18:49:38|8195.44
18:49:39|8195.44
18:49:41|8195.44
18:49:42|8195.44
18:49:42|8195.44
18:49:44|8195.44
18:49:45|8190.28
18:49:46|8190.28
18:49:47|8190.28
18:49:48|8190.28
18:49:49|8190.28
18:49:51|8190.28
18:49:51|8190.28
18:49:53|8190.28
18:49:53|8190.28
18:49:55|8190.28
18:49:55|8190.28
18:49:56|8190.28
18:49:58|8190.28
18:49:58|8190.28
18:49:59|8190.28
18:50:00|8190.28
18:50:02|8190.28
18:50:02|8190.28
18:50:04|8190.28
18:50:04|8190.28
18:50:06|8190.28
18:50:07|8190.28
18:50:08|8190.28
18:50:09|8190.28
18:50:10|8190.28
18:50:11|8190.28
18:50:12|8190.28
18:50:13|8190.28
18:50:14|8190.28
18:50:15|8190.28
18:50:16|8190.28
18:50:18|8195.3
18:50:19|8195.3
18:50:20|8195.3
18:50:21|8195.3
18:50:21|8195.3
18:50:22|8195.3
18:50:24|8195.3
18:50:25|8195.3
18:50:27|8195.3
18:50:27|8195.3
18:50:28|8195.3
18:50:29|8195.3
18:50:30|8195.3
18:50:31|8195.3
18:50:32|8195.3
18:50:33|8195.3
18:50:34|8195.3
18:50:35|8195.3
18:50:36|8195.3
18:50:38|8195.3
18:50:40|8194.33
18:50:40|8194.33
18:50:41|8196.94
18:50:43|8196.94
18:50:43|8196.94
18:50:44|8196.94
18:50:46|8196.94
18:50:47|8196.94
18:50:47|8196.94
18:50:48|8196.94
18:50:50|8196.94
18:50:51|8196.94
18:50:52|8196.94
18:50:53|8196.94
18:50:54|8196.94
18:50:54|8196.94
18:50:56|8196.94
18:50:58|8196.94
18:50:58|8196.94
18:50:59|8196.94
18:51:01|8196.94
18:51:03|8196.94
18:51:03|8196.94
18:51:04|8196.94
18:51:05|8195.25
18:51:06|8195.25
18:51:07|8195.25
18:51:08|8195.25
18:51:09|8195.25
18:51:10|8195.25
18:51:12|8195.25
18:51:13|8195.25
18:51:14|8195.25
18:51:15|8195.25
18:51:16|8195.25
18:51:17|8195.25
18:51:18|8195.25
18:51:19|8195.25
18:51:20|8195.25
18:51:22|8195.25
18:51:23|8195.25
18:51:23|8195.25
18:51:24|8195.25
18:51:25|8195.25
18:51:26|8195.25
18:51:28|8195.25
18:51:30|8195.25
18:51:30|8195.25
18:51:32|8195.25
18:51:33|8195.25
18:51:34|8195.25
18:51:35|8195.25
18:51:37|8190.38
18:51:37|8190.38
18:51:39|8190.38
18:51:40|8190.38
18:51:41|8190.38
18:51:42|8190.38
18:51:43|8190.38
18:51:44|8190.38
18:51:45|8190.38
18:51:46|8190.38
18:51:47|8187.34
18:51:48|8187.34
18:51:49|8187.34
18:51:50|8187.34
18:51:51|8187.34
18:51:52|8187.34
18:51:53|8187.34
18:51:54|8187.34
18:51:55|8187.34
18:51:57|8187.34
18:51:58|8187.34
18:51:58|8187.34
18:51:59|8187.34
18:52:01|8187.34
18:52:01|8187.34
18:52:03|8187.34
18:52:04|8187.34
18:52:05|8187.34
18:52:06|8187.34
18:52:07|8194.54
18:52:08|8194.54
18:52:09|8193.73
18:52:10|8193.73
18:52:11|8193.73
18:52:12|8193.73
18:52:13|8187.34
18:52:14|8187.34
18:52:15|8187.34
18:52:16|8187.34
18:52:17|8187.34
18:52:18|8187.34
18:52:19|8187.34
18:52:20|8187.34
18:52:21|8187.34
18:52:22|8187.34
18:52:23|8187.34
18:52:24|8187.34
18:52:25|8188.21
18:52:26|8188.21
18:52:27|8188.21
18:52:28|8188.21
18:52:29|8188.21
18:52:30|8188.21
18:52:32|8188.21
18:52:32|8188.21
18:52:33|8188.21
18:52:34|8188.21
18:52:36|8188.21
18:52:36|8188.21
18:52:37|8188.21
18:52:38|8188.21
18:52:39|8188.21
18:52:41|8188.21
18:52:41|8188.21
18:52:43|8188.21
18:52:44|8188.21
18:52:45|8187.
18:52:46|8187.
18:52:47|8187.46
18:52:49|8185.62
18:52:49|8187.87
18:52:50|8187.87
18:52:52|8187.87
18:52:53|8187.87
18:52:54|8187.87
18:52:55|8187.87
18:52:56|8187.87
18:52:58|8187.87
18:52:58|8187.87
18:52:59|8187.87
18:53:01|8187.87
18:53:01|8187.87
18:53:02|8187.87
18:53:03|8187.87
18:53:05|8187.87
18:53:06|8187.87
18:53:07|8187.87
18:53:08|8187.87
18:53:09|8187.87
18:53:10|8187.87
18:53:11|8187.87
18:53:12|8187.87
18:53:13|8187.87
18:53:14|8187.87
18:53:15|8187.87
18:53:16|8187.87
18:53:17|8187.87
18:53:18|8187.87
18:53:19|8187.87
18:53:20|8187.87
18:53:21|8186.08
18:53:22|8186.08
18:53:23|8186.08
18:53:24|8186.08
18:53:25|8186.08
18:53:26|8186.08
18:53:28|8186.08
18:53:28|8189.14
18:53:29|8189.14
18:53:30|8189.14
18:53:31|8189.14
18:53:32|8189.14
18:53:33|8189.14
18:53:34|8189.14
18:53:36|8189.55
18:53:37|8189.55
18:53:38|8189.55
18:53:39|8189.55
18:53:40|8189.55
18:53:41|8189.15
18:53:42|8189.15
18:53:43|8189.15
18:53:44|8189.15
18:53:45|8189.15
18:53:46|8189.15
18:53:47|8189.15
18:53:48|8189.15
18:53:50|8189.15
18:53:52|8189.96
18:53:52|8189.96
18:53:53|8189.96
18:53:54|8189.96
18:53:56|8189.56
18:53:57|8189.56
18:53:58|8189.56
18:53:58|8189.56
18:54:00|8189.56
18:54:01|8186.97
18:54:02|8183.59
18:54:02|8183.59
18:54:04|8183.59
18:54:05|8183.59
18:54:06|8183.59
18:54:07|8183.59
18:54:08|8183.59
18:54:09|8183.59
18:54:10|8183.59
18:54:11|8183.59
18:54:12|8183.59
18:54:12|8183.59
18:54:13|8183.59
18:54:15|8183.59
18:54:16|8183.59
18:54:17|8183.59
18:54:17|8183.59
18:54:19|8183.59
18:54:20|8183.59
18:54:20|8183.59
18:54:22|8189.99
18:54:23|8189.99
18:54:24|8189.99
18:54:25|8189.99
18:54:26|8189.99
18:54:27|8189.99
18:54:28|8189.99
18:54:30|8186.79
18:54:30|8186.79
18:54:31|8186.79
18:54:32|8186.79
18:54:33|8186.79
18:54:34|8186.79
18:54:35|8186.79
18:54:36|8186.79
18:54:37|8186.79
18:54:38|8186.79
18:54:39|8186.79
18:54:41|8186.79
18:54:41|8186.79
18:54:42|8187.13
18:54:43|8187.13
18:54:44|8181.4
18:54:45|8181.4
18:54:47|8184.13
18:54:48|8183.73
18:54:49|8181.
18:54:50|8180.28
18:54:50|8180.28
18:54:53|8180.28
18:54:54|8180.28
18:54:55|8180.28
18:54:55|8180.28
18:54:56|8180.28
18:54:58|8180.28
18:54:59|8180.28
18:55:00|8180.28
18:55:00|8180.28
18:55:02|8180.28
18:55:03|8180.28
18:55:04|8180.28
18:55:05|8180.28
18:55:06|8180.28
18:55:07|8180.28
18:55:08|8180.28
18:55:09|8180.28
18:55:11|8180.28
18:55:11|8180.28
18:55:12|8180.28
18:55:14|8180.28
18:55:14|8180.28
18:55:15|8180.28
18:55:17|8180.28
18:55:18|8180.28
18:55:19|8180.28
18:55:20|8172.35
18:55:21|8172.35
18:55:22|8172.35
18:55:23|8172.35
18:55:24|8172.35
18:55:25|8172.35
18:55:26|8174.15
18:55:27|8174.15
18:55:28|8174.15
18:55:30|8174.15
18:55:30|8174.15
18:55:32|8174.15
18:55:33|8174.15
18:55:33|8174.15
18:55:34|8174.15
18:55:35|8174.15
18:55:36|8174.15
18:55:38|8174.15
18:55:39|8174.15
18:55:40|8174.15
18:55:42|8174.15
18:55:43|8174.15
18:55:44|8174.15
18:55:45|8174.15
18:55:46|8174.15
18:55:47|8174.15
18:55:48|8174.15
18:55:49|8174.15
18:55:50|8174.15
18:55:51|8174.15
18:55:52|8174.15
18:55:53|8174.15
18:55:54|8174.15
18:55:55|8174.15
18:55:56|8174.15
18:55:57|8174.15
18:55:58|8174.15
18:55:59|8174.15
18:56:00|8174.15
18:56:01|8175.44
18:56:02|8175.44
18:56:03|8175.44
18:56:04|8175.44
18:56:05|8175.44
18:56:06|8175.44
18:56:07|8175.44
18:56:09|8175.44
18:56:10|8175.44
18:56:11|8175.44
18:56:12|8175.44
18:56:13|8175.44
18:56:14|8175.44
18:56:15|8175.44
18:56:16|8175.44
18:56:17|8175.44
18:56:18|8175.44
18:56:19|8175.44
18:56:20|8175.44
18:56:21|8175.44
18:56:22|8175.44
18:56:23|8175.44
18:56:24|8175.44
18:56:25|8175.44
18:56:26|8175.44
18:56:27|8175.44
18:56:28|8175.44
18:56:29|8175.44
18:56:31|8179.26
18:56:31|8179.26
18:56:32|8179.26
18:56:34|8179.26
18:56:36|8179.26
18:56:36|8179.26
18:56:38|8179.26
18:56:39|8179.26
18:56:39|8179.26
18:56:41|8179.26
18:56:41|8179.26
18:56:43|8184.6
18:56:44|8184.6
18:56:44|8184.6
18:56:46|8179.69
18:56:47|8179.69
18:56:47|8179.69
18:56:48|8179.69
18:56:49|8179.69
18:56:51|8179.69
18:56:52|8179.69
18:56:54|8177.51
18:56:54|8177.51
18:56:55|8177.51
18:56:56|8177.51
18:56:57|8177.51
18:56:58|8177.51
18:57:00|8177.51
18:57:01|8177.51
18:57:02|8177.51
18:57:04|8177.51
18:57:04|8177.51
18:57:06|8177.51
18:57:06|8177.51
18:57:07|8177.51
18:57:08|8177.51
18:57:09|8177.51
18:57:10|8177.51
18:57:11|8177.51
18:57:12|8177.51
18:57:13|8177.51
18:57:14|8177.51
18:57:15|8177.51
18:57:16|8177.51
18:57:17|8177.51
18:57:18|8177.51
18:57:19|8175.18
18:57:20|8175.18
18:57:21|8175.18
18:57:22|8175.18
18:57:23|8175.18
18:57:24|8175.18
18:57:25|8175.18
18:57:26|8175.18
18:57:27|8175.18
18:57:28|8175.18
18:57:29|8175.18
18:57:31|8175.18
18:57:32|8175.18
18:57:33|8175.18
18:57:35|8175.18
18:57:35|8175.18
18:57:36|8175.18
18:57:37|8175.18
18:57:38|8175.18
18:57:39|8175.18
18:57:40|8175.18
18:57:41|8175.18
18:57:42|8175.18
18:57:43|8175.18
18:57:44|8175.18
18:57:45|8175.18
18:57:46|8175.18
18:57:48|8175.18
18:57:48|8175.18
18:57:49|8175.18
18:57:50|8174.4
18:57:51|8174.4
18:57:53|8174.4
18:57:53|8174.4
18:57:54|8174.4
18:57:56|8179.37
18:57:57|8179.37
18:57:58|8179.37
18:57:59|8179.37
18:58:00|8179.37
18:58:01|8179.37
18:58:03|8179.37
18:58:04|8179.37
18:58:05|8179.37
18:58:06|8179.37
18:58:06|8179.37
18:58:08|8179.37
18:58:08|8179.37
18:58:09|8179.37
18:58:11|8179.37
18:58:12|8179.37
18:58:13|8179.37
18:58:13|8179.37
18:58:15|8179.37
18:58:15|8179.37
18:58:16|8179.37
18:58:17|8179.37
18:58:18|8174.04
18:58:19|8174.04
18:58:21|8174.04
18:58:21|8174.04
18:58:22|8174.04
18:58:23|8174.04
18:58:24|8174.04
18:58:25|8174.04
18:58:26|8176.48
18:58:27|8176.48
18:58:28|8176.48
18:58:29|8176.48
18:58:30|8176.48
18:58:32|8176.48
18:58:34|8176.48
18:58:35|8176.48
18:58:37|8176.48
18:58:38|8176.48
18:58:39|8176.48
18:58:40|8176.48
18:58:41|8176.48
18:58:42|8176.48
18:58:43|8176.48
18:58:44|8176.99
18:58:45|8176.99
18:58:47|8176.99
18:58:48|8176.99
18:58:48|8176.99
18:58:50|8176.99
18:58:51|8176.99
18:58:52|8176.99
18:58:53|8176.99
18:58:54|8176.99
18:58:55|8177.31
18:58:56|8177.31
18:58:57|8177.31
18:58:58|8177.31
18:58:59|8177.31
18:59:00|8177.31
18:59:01|8177.31
18:59:02|8177.31
18:59:03|8177.31
18:59:05|8177.31
18:59:06|8177.31
18:59:06|8177.31
18:59:07|8177.31
18:59:09|8177.31
18:59:10|8177.31
18:59:11|8179.37
18:59:11|8179.37
18:59:12|8179.37
18:59:14|8179.37
18:59:14|8179.37
18:59:15|8179.37
18:59:16|8179.37
18:59:18|8179.37
18:59:20|8179.37
18:59:20|8179.37
18:59:21|8179.37
18:59:22|8179.37
18:59:23|8179.37
18:59:24|8179.37
18:59:25|8176.63
18:59:26|8176.63
18:59:27|8176.63
18:59:28|8179.38
18:59:29|8179.38
18:59:30|8179.38
18:59:31|8179.38
18:59:33|8179.38
18:59:34|8179.38
18:59:34|8179.38
18:59:37|8179.38
18:59:37|8179.38
18:59:38|8179.38
18:59:39|8179.38
18:59:41|8179.38
18:59:42|8179.38
18:59:43|8179.38
18:59:45|8179.38
18:59:45|8179.38
18:59:46|8179.38
18:59:47|8179.38
18:59:48|8179.38
18:59:49|8179.38
18:59:50|8179.38
18:59:51|8179.38
18:59:52|8179.38
18:59:53|8179.38
18:59:54|8182.72
18:59:55|8182.72
18:59:56|8182.72
18:59:57|8182.72
18:59:58|8182.72
18:59:59|8182.72
19:00:00|8182.72
19:00:01|8182.72
19:00:03|8180.63
19:00:04|8180.63
19:00:05|8177.85
19:00:06|8177.85
19:00:06|8177.85
19:00:08|8177.85
19:00:10|8177.85
19:00:11|8177.85
19:00:12|8177.85
19:00:13|8177.85
19:00:14|8177.85
19:00:15|8177.85
19:00:16|8177.85
19:00:17|8177.85
19:00:18|8177.85
19:00:19|8177.85
19:00:19|8177.85
19:00:21|8177.85
19:00:22|8177.85
19:00:23|8177.85
19:00:24|8177.85
19:00:25|8177.85
19:00:26|8177.85
19:00:27|8177.85
19:00:27|8177.85
19:00:28|8177.85
19:00:30|8188.87
19:00:31|8180.
19:00:31|8180.
19:00:33|8180.
19:00:34|8180.
19:00:35|8180.
19:00:37|8180.
19:00:38|8180.
19:00:39|8180.
19:00:41|8180.
19:00:41|8180.
19:00:43|8180.
19:00:44|8180.
19:00:45|8180.
19:00:46|8180.
19:00:46|8180.
19:00:48|8180.
19:00:48|8180.
19:00:49|8180.
19:00:50|8180.
19:00:51|8180.
19:00:52|8180.
19:00:54|8180.
19:00:54|8180.
19:00:56|8180.
19:00:57|8180.
19:00:58|8180.
19:00:59|8180.
19:01:01|8190.34
19:01:02|8189.65
19:01:03|8189.65
19:01:03|8189.65
19:01:05|8189.65
19:01:06|8189.65
19:01:07|8189.65
19:01:07|8189.65
19:01:09|8189.65
19:01:10|8192.11
19:01:11|8192.11
19:01:12|8192.11
19:01:13|8192.11
19:01:15|8192.11
19:01:15|8192.11
19:01:17|8192.11
19:01:17|8192.11
19:01:19|8192.11
19:01:20|8192.11
19:01:20|8192.11
19:01:22|8192.11
19:01:22|8192.53
19:01:24|8192.53
19:01:24|8192.53
19:01:26|8192.53
19:01:27|8192.53
19:01:27|8192.53
19:01:28|8192.53
19:01:30|8192.53
19:01:31|8192.94
19:01:32|8192.94
19:01:32|8192.94
19:01:34|8192.94
19:01:35|8192.94
19:01:36|8192.94
19:01:37|8192.94
19:01:38|8192.94
19:01:39|8192.94
19:01:40|8192.94
19:01:42|8192.43
19:01:43|8192.43
19:01:44|8192.43
19:01:45|8192.43
19:01:45|8192.43
19:01:47|8192.43
19:01:48|8192.43
19:01:50|8192.43
19:01:51|8192.43
19:01:52|8198.06
19:01:53|8198.06
19:01:54|8198.06
19:01:55|8198.06
19:01:57|8206.37
19:01:58|8206.37
19:01:59|8206.37
19:02:00|8206.37
19:02:01|8206.37
19:02:01|8206.37
19:02:04|8206.37
19:02:04|8206.37
19:02:05|8206.37
19:02:06|8206.37
19:02:07|8206.37
19:02:08|8206.37
19:02:09|8206.37
19:02:10|8206.37
19:02:11|8206.37
19:02:12|8206.37
19:02:13|8206.37
19:02:14|8206.37
19:02:16|8186.6
19:02:17|8186.6
19:02:18|8186.6
19:02:19|8186.6
19:02:20|8186.6
19:02:20|8186.6
19:02:22|8186.6
19:02:22|8195.2
19:02:24|8195.2
19:02:25|8195.2
19:02:26|8195.2
19:02:27|8195.2
19:02:27|8195.2
19:02:29|8195.2
19:02:30|8195.2
19:02:30|8195.2
19:02:32|8195.2
19:02:32|8192.18
19:02:34|8192.18
19:02:34|8192.18
19:02:37|8192.18
19:02:37|8192.18
19:02:38|8192.18
19:02:39|8192.18
19:02:40|8192.18
19:02:41|8192.18
19:02:42|8192.18
19:02:43|8192.18
19:02:45|8192.18
19:02:46|8192.18
19:02:47|8192.18
19:02:48|8192.18
19:02:48|8192.18
19:02:49|8192.18
19:02:51|8192.18
19:02:51|8192.18
19:02:52|8192.18
19:02:54|8192.18
19:02:55|8192.18
19:02:55|8192.18
19:02:57|8192.18
19:02:57|8192.18
19:02:58|8192.18
19:03:01|8192.18
19:03:02|8192.18
19:03:02|8192.18
19:03:03|8192.18
19:03:05|8192.18
19:03:06|8192.18
19:03:08|8192.18
19:03:09|8192.18
19:03:09|8193.98
19:03:10|8193.98
19:03:11|8193.98
19:03:12|8193.98
19:03:13|8193.98
19:03:14|8193.98
19:03:15|8193.66
19:03:16|8194.06
19:03:17|8194.06
19:03:18|8194.06
19:03:19|8194.06
19:03:20|8194.06
19:03:21|8194.06
19:03:22|8194.06
19:03:23|8194.06
19:03:24|8194.06
19:03:25|8194.06
19:03:26|8194.06
19:03:27|8194.06
19:03:28|8194.06
19:03:29|8194.06
19:03:31|8194.06
19:03:32|8194.06
19:03:33|8194.06
19:03:34|8194.06
19:03:35|8194.06
19:03:37|8195.29
19:03:38|8195.29
19:03:39|8195.29
19:03:41|8201.43
19:03:41|8201.43
19:03:43|8201.43
19:03:45|8201.43
19:03:46|8201.43
19:03:47|8201.43
19:03:48|8201.43
19:03:49|8201.43
19:03:50|8201.43
19:03:52|8201.43
19:03:52|8201.43
19:03:53|8201.43
19:03:55|8201.43
19:03:56|8201.43
19:03:56|8201.43
19:03:58|8201.43
19:03:59|8201.43
19:04:00|8201.43
19:04:02|8201.43
19:04:03|8201.43
19:04:04|8201.43
19:04:05|8201.43
19:04:07|8192.18
19:04:07|8192.18
19:04:08|8192.18
19:04:09|8192.18
19:04:10|8192.18
19:04:11|8192.18
19:04:12|8192.18
19:04:13|8192.18
19:04:14|8192.18
19:04:15|8192.18
19:04:16|8192.18
19:04:17|8192.18
19:04:18|8192.18
19:04:19|8192.18
19:04:20|8192.18
19:04:21|8192.18
19:04:22|8192.58
19:04:23|8192.58
19:04:24|8192.58
19:04:25|8192.58
19:04:26|8192.58
19:04:27|8192.58
19:04:28|8192.58
19:04:29|8192.58
19:04:30|8192.58
19:04:31|8192.58
19:04:32|8192.58
19:04:33|8192.58
19:04:34|8192.58
19:04:35|8192.58
19:04:36|8192.58
19:04:38|8192.58
19:04:38|8192.58
19:04:40|8192.58
19:04:40|8192.58
19:04:41|8192.58
19:04:44|8192.58
19:04:44|8192.58
19:04:45|8192.58
19:04:46|8197.47
19:04:48|8197.47
19:04:48|8197.47
19:04:49|8197.47
19:04:50|8197.47
19:04:52|8197.47
19:04:53|8197.47
19:04:55|8197.47
19:04:55|8197.47
19:04:56|8197.47
19:04:57|8197.47
19:04:58|8197.47
19:04:59|8197.47
19:05:00|8197.47
19:05:02|8197.47
19:05:03|8197.47
19:05:04|8197.47
19:05:05|8197.47
19:05:06|8197.47
19:05:08|8194.96
19:05:09|8194.96
19:05:09|8194.96
19:05:10|8194.96
19:05:11|8194.96
19:05:12|8194.96
19:05:13|8194.96
19:05:14|8194.96
19:05:15|8194.96
19:05:16|8194.96
19:05:17|8194.96
19:05:18|8194.96
19:05:20|8194.96
19:05:21|8194.96
19:05:22|8194.96
19:05:23|8194.96
19:05:24|8194.96
19:05:25|8194.96
19:05:26|8194.96
19:05:27|8194.3
19:05:28|8194.3
19:05:29|8194.3
19:05:30|8194.3
19:05:31|8194.3
19:05:32|8194.3
19:05:33|8194.3
19:05:34|8194.3
19:05:35|8194.3
19:05:36|8194.3
19:05:37|8194.3
19:05:38|8194.3
19:05:39|8194.3
19:05:41|8194.3
19:05:41|8194.3
19:05:43|8194.3
19:05:45|8194.3
19:05:46|8194.3
19:05:47|8194.3
19:05:48|8194.3
19:05:49|8194.3
19:05:50|8194.3
19:05:51|8200.25
19:05:52|8200.25
19:05:53|8200.25
19:05:54|8200.25
19:05:55|8200.25
19:05:56|8200.25
19:05:57|8200.25
19:05:58|8200.25
19:05:59|8200.25
19:06:00|8207.6
19:06:01|8207.6
19:06:02|8207.6
19:06:03|8207.6
19:06:04|8207.6
19:06:05|8207.6
19:06:06|8207.6
19:06:07|8207.6
19:06:08|8207.6
19:06:09|8207.6
19:06:10|8207.6
19:06:11|8207.6
19:06:12|8207.6
19:06:13|8207.6
19:06:14|8207.6
19:06:15|8207.6
19:06:16|8207.6
19:06:17|8207.6
19:06:18|8207.6
19:06:19|8207.6
19:06:20|8207.6
19:06:21|8207.6
19:06:22|8207.6
19:06:23|8207.6
19:06:24|8207.6
19:06:25|8207.6
19:06:26|8207.6
19:06:27|8207.6
19:06:28|8207.6
19:06:29|8207.6
19:06:30|8192.18
19:06:31|8192.18
19:06:32|8192.18
19:06:33|8192.18
19:06:34|8192.18
19:06:35|8192.18
19:06:36|8188.11
19:06:37|8188.11
19:06:38|8188.11
19:06:40|8188.11
19:06:40|8188.11
19:06:42|8188.11
19:06:42|8188.11
19:06:44|8187.7
19:06:45|8187.7
19:06:45|8187.7
19:06:47|8187.7
19:06:48|8187.7
19:06:49|8187.7
19:06:50|8187.7
19:06:51|8187.7
19:06:52|8187.7
19:06:53|8187.7
19:06:54|8187.7
19:06:55|8187.7
19:06:56|8187.7
19:06:57|8187.7
19:06:58|8187.7
19:06:59|8187.7
19:07:00|8187.7
19:07:01|8187.7
19:07:02|8187.7
19:07:03|8187.7
19:07:05|8187.7
19:07:06|8187.7
19:07:06|8187.7
19:07:08|8187.7
19:07:10|8187.7
19:07:10|8187.7
19:07:12|8187.7
19:07:13|8187.7
19:07:15|8187.7
19:07:15|8187.7
19:07:16|8187.7
19:07:17|8187.7
19:07:18|8187.7
19:07:19|8187.7
19:07:20|8187.7
19:07:21|8187.7
19:07:22|8187.7
19:07:23|8187.7
19:07:24|8187.7
19:07:26|8187.7
19:07:27|8187.7
19:07:28|8187.7
19:07:28|8187.7
19:07:29|8187.7
19:07:31|8187.7
19:07:32|8187.7
19:07:33|8187.7
19:07:34|8187.7
19:07:35|8201.51
19:07:36|8201.51
19:07:37|8201.51
19:07:38|8201.51
19:07:40|8201.51
19:07:40|8201.51
19:07:41|8193.09
19:07:42|8193.09
19:07:43|8193.09
19:07:44|8193.09
19:07:45|8193.09
19:07:46|8193.09
19:07:47|8193.09
19:07:48|8193.09
19:07:49|8193.09
19:07:50|8193.09
19:07:51|8193.09
19:07:52|8193.09
19:07:53|8193.09
19:07:54|8193.09
19:07:55|8198.6
19:07:56|8198.6
19:07:57|8198.6
19:07:58|8198.6
19:07:59|8198.6
19:08:00|8198.6
19:08:02|8201.51
19:08:03|8201.51
19:08:04|8201.51
19:08:06|8201.51
19:08:07|8201.51
19:08:09|8201.51
19:08:10|8205.7
19:08:11|8205.7
19:08:11|8205.7
19:08:12|8205.7
19:08:13|8205.7
19:08:15|8205.7
19:08:15|8205.7
19:08:16|8205.7
19:08:17|8205.7
19:08:19|8205.7
19:08:22|8205.7
19:08:22|8205.7
19:08:23|8205.7
19:08:24|8205.22
19:08:25|8205.22
19:08:26|8205.22
19:08:27|8204.81
19:08:28|8204.81
19:08:29|8204.81
19:08:30|8204.81
19:08:31|8204.81
19:08:33|8204.81
19:08:34|8204.81
19:08:35|8204.81
19:08:36|8204.81
19:08:37|8204.81
19:08:37|8204.81
19:08:38|8204.81
19:08:39|8204.81
19:08:42|8204.81
19:08:43|8204.81
19:08:45|8204.81
19:08:46|8204.81
19:08:47|8201.51
19:08:48|8201.51
19:08:49|8201.51
19:08:51|8201.51
19:08:51|8201.51
19:08:53|8201.51
19:08:54|8201.51
19:08:55|8201.51
19:08:57|8201.51
19:08:57|8201.51
19:08:59|8201.51
19:08:59|8201.51
19:09:01|8201.51
19:09:01|8201.51
19:09:03|8201.51
19:09:03|8201.51
19:09:04|8201.51
19:09:06|8201.51
19:09:07|8201.51
19:09:08|8201.92
19:09:09|8201.92
19:09:10|8201.92
19:09:11|8201.92
19:09:12|8201.92
19:09:13|8201.92
19:09:14|8201.92
19:09:15|8201.92
19:09:17|8201.92
19:09:18|8201.92
19:09:18|8201.92
19:09:19|8201.92
19:09:21|8201.92
19:09:21|8201.92
19:09:22|8201.92
19:09:23|8201.92
19:09:24|8201.92
19:09:26|8201.92
19:09:26|8201.92
19:09:27|8201.92
19:09:28|8201.92
19:09:29|8201.92
19:09:30|8201.92
19:09:32|8201.92
19:09:32|8201.92
19:09:34|8201.92
19:09:35|8201.92
19:09:36|8201.92
19:09:38|8201.92
19:09:39|8201.92
19:09:40|8201.92
19:09:41|8201.92
19:09:42|8201.92
19:09:43|8201.92
19:09:44|8201.92
19:09:45|8201.92
19:09:46|8201.92
19:09:47|8201.92
19:09:48|8201.92
19:09:49|8201.92
19:09:50|8201.92
19:09:51|8201.92
19:09:52|8201.92
19:09:53|8201.92
19:09:54|8201.92
19:09:55|8201.92
19:09:56|8201.92
19:09:57|8201.92
19:09:59|8201.92
19:10:00|8201.92
19:10:01|8201.92
19:10:02|8201.92
19:10:03|8201.92
19:10:03|8201.92
19:10:04|8201.92
19:10:05|8201.92
19:10:08|8201.92
19:10:08|8201.92
19:10:09|8204.81
19:10:10|8205.22
19:10:11|8205.22
19:10:12|8205.22
19:10:13|8205.22
19:10:14|8205.22
19:10:15|8205.22
19:10:16|8205.22
19:10:18|8205.22
19:10:19|8205.22
19:10:20|8205.22
19:10:22|8208.85
19:10:23|8208.85
19:10:24|8208.85
19:10:25|8208.85
19:10:26|8208.85
19:10:26|8208.85
19:10:28|8208.43
19:10:29|8208.43
19:10:29|8208.43
19:10:31|8208.43
19:10:31|8208.43
19:10:33|8212.72
19:10:33|8205.88
19:10:34|8205.88
19:10:36|8205.88
19:10:37|8205.88
19:10:37|8205.88
19:10:38|8205.88
19:10:40|8205.88
19:10:42|8205.88
19:10:42|8205.88
19:10:43|8205.88
19:10:45|8206.71
19:10:46|8206.71
19:10:48|8206.71
19:10:48|8206.71
19:10:49|8206.71
19:10:51|8206.71
19:10:53|8206.71
19:10:53|8206.71
19:10:54|8206.71
19:10:56|8206.71
19:10:57|8206.71
19:10:57|8206.71
19:10:58|8206.71
19:10:59|8206.71
19:11:00|8206.71
19:11:02|8206.71
19:11:03|8206.71
19:11:03|8206.71
19:11:04|8206.71
19:11:06|8206.71
19:11:07|8206.71
19:11:09|8206.71
19:11:09|8206.71
19:11:10|8206.71
19:11:12|8206.71
19:11:12|8206.71
19:11:14|8206.71
19:11:14|8206.71
19:11:15|8206.71
19:11:16|8206.71
19:11:18|8206.71
19:11:19|8210.62
19:11:20|8210.62
19:11:21|8210.62
19:11:22|8206.72
19:11:23|8206.72
19:11:24|8206.72
19:11:25|8206.72
19:11:26|8206.72
19:11:27|8206.72
19:11:28|8206.72
19:11:29|8206.72
19:11:30|8201.51
19:11:31|8201.51
19:11:32|8199.81
19:11:33|8199.81
19:11:34|8203.33
19:11:35|8203.32
19:11:36|8203.32
19:11:37|8203.32
19:11:38|8203.32
19:11:39|8203.32
19:11:40|8203.32
19:11:41|8203.32
19:11:42|8203.32
19:11:43|8203.32
19:11:44|8203.32
19:11:45|8203.32
19:11:47|8203.32
19:11:47|8203.32
19:11:48|8203.32
19:11:50|8203.32
19:11:51|8203.32
19:11:53|8203.32
19:11:54|8203.32
19:11:55|8203.32
19:11:56|8203.32
19:11:57|8203.32
19:11:59|8203.32
19:12:00|8199.62
19:12:01|8199.62
19:12:02|8199.62
19:12:03|8199.62
19:12:04|8199.62
19:12:06|8199.62
19:12:06|8199.62
19:12:08|8199.62
19:12:09|8199.62
19:12:10|8199.62
19:12:12|8199.62
19:12:12|8199.62
19:12:13|8199.62
19:12:15|8199.62
19:12:16|8199.62
19:12:17|8199.62
19:12:18|8199.62
19:12:19|8199.62
19:12:20|8199.62
19:12:21|8199.62
19:12:21|8199.62
19:12:23|8199.62
19:12:24|8199.62
19:12:25|8199.62
19:12:25|8199.62
19:12:27|8199.62
19:12:29|8199.62
19:12:29|8199.62
19:12:30|8199.62
19:12:31|8199.62
19:12:32|8199.62
19:12:33|8196.42
19:12:34|8203.44
19:12:35|8203.44
19:12:36|8203.44
19:12:37|8203.44
19:12:38|8203.44
19:12:39|8203.44
19:12:40|8203.44
19:12:41|8203.44
19:12:42|8203.44
19:12:43|8203.44
19:12:44|8203.44
19:12:45|8203.44
19:12:46|8203.44
19:12:47|8198.93
19:12:48|8198.93
19:12:49|8198.93
19:12:50|8198.93
19:12:52|8198.93
19:12:52|8198.93
19:12:54|8198.93
19:12:55|8198.93
19:12:56|8198.93
19:12:58|8198.93
19:12:58|8198.93
19:12:59|8198.93
19:13:01|8198.93
19:13:01|8198.93
19:13:03|8198.93
19:13:03|8198.93
19:13:05|8198.93
19:13:06|8198.93
19:13:07|8198.93
19:13:08|8198.93
19:13:10|8198.93
19:13:10|8198.93
19:13:11|8198.93
19:13:12|8198.93
19:13:13|8198.93
19:13:14|8198.93
19:13:15|8198.93
19:13:16|8198.93
19:13:18|8198.93
19:13:18|8198.93
19:13:19|8198.93
19:13:20|8198.93
19:13:21|8198.93
19:13:22|8198.93
19:13:23|8198.93
19:13:24|8198.93
19:13:25|8198.93
19:13:26|8198.93
19:13:27|8198.93
19:13:29|8198.93
19:13:29|8198.93
19:13:30|8198.93
19:13:31|8198.93
19:13:32|8198.93
19:13:33|8198.93
19:13:34|8198.93
19:13:35|8198.93
19:13:36|8198.93
19:13:37|8198.93
19:13:38|8198.93
19:13:40|8198.93
19:13:40|8198.93
19:13:41|8198.93
19:13:42|8198.93
19:13:43|8198.93
19:13:44|8193.59
19:13:46|8193.59
19:13:48|8193.59
19:13:49|8193.59
19:13:50|8193.59
19:13:51|8193.59
19:13:52|8193.59
19:13:53|8193.59
19:13:54|8193.59
19:13:55|8193.59
19:13:56|8193.59
19:13:57|8193.59
19:13:58|8193.59
19:13:59|8193.59
19:14:00|8193.59
19:14:01|8193.59
19:14:02|8193.59
19:14:03|8193.59
19:14:04|8193.59
19:14:05|8193.59
19:14:06|8193.59
19:14:07|8193.59
19:14:08|8193.59
19:14:09|8193.59
19:14:10|8193.59
19:14:11|8193.59
19:14:12|8193.59
19:14:13|8193.59
19:14:14|8193.59
19:14:15|8193.59
19:14:16|8193.59
19:14:17|8193.59
19:14:19|8193.59
19:14:20|8193.59
19:14:21|8193.59
19:14:21|8193.59
19:14:23|8195.54
19:14:23|8195.54
19:14:25|8195.54
19:14:25|8195.54
19:14:27|8195.54
19:14:27|8195.54
19:14:29|8195.54
19:14:29|8195.54
19:14:30|8195.54
19:14:32|8195.54
19:14:33|8195.54
19:14:34|8195.54
19:14:35|8195.54
19:14:36|8195.54
19:14:37|8195.54
19:14:38|8195.54
19:14:39|8195.54
19:14:40|8195.54
19:14:41|8195.54
19:14:42|8195.54
19:14:43|8195.54
19:14:44|8195.54
19:14:45|8195.54
19:14:46|8195.54
19:14:48|8195.54
19:14:49|8195.54
19:14:50|8195.54
19:14:51|8195.3
19:14:52|8195.3
19:14:54|8195.3
19:14:55|8195.3
19:14:56|8195.3
19:14:56|8195.3
19:14:58|8195.3
19:14:58|8195.3
19:15:00|8195.3
19:15:00|8195.3
19:15:02|8195.4
19:15:03|8195.4
19:15:04|8195.4
19:15:05|8195.4
19:15:07|8195.4
19:15:08|8195.4
19:15:09|8195.4
19:15:09|8195.4
19:15:10|8203.86
19:15:12|8203.86
19:15:13|8203.86
19:15:14|8203.86
19:15:15|8203.86
19:15:16|8203.86
19:15:17|8203.86
19:15:18|8203.86
19:15:19|8203.86
19:15:19|8203.86
19:15:20|8203.86
19:15:22|8203.86
19:15:23|8203.86
19:15:24|8203.86
19:15:25|8203.86
19:15:26|8203.86
19:15:27|8203.86
19:15:28|8203.86
19:15:29|8203.86
19:15:30|8203.86
19:15:31|8203.86
19:15:32|8203.86
19:15:33|8208.75
19:15:34|8208.75
19:15:35|8208.75
19:15:36|8208.75
19:15:37|8208.75
19:15:38|8208.75
19:15:39|8208.75
19:15:40|8208.75
19:15:41|8208.75
19:15:42|8208.75
19:15:43|8208.75
19:15:44|8208.75
19:15:45|8208.75
19:15:46|8208.75
19:15:47|8208.75
19:15:49|8208.75
19:15:51|8208.75
19:15:51|8208.75
19:15:52|8208.75
19:15:53|8208.75
19:15:54|8208.75
19:15:56|8208.75
19:15:57|8208.75
19:15:57|8208.75
19:16:00|8208.75
19:16:00|8208.75
19:16:01|8208.75
19:16:02|8208.75
19:16:03|8208.75
19:16:05|8208.75
19:16:07|8208.75
19:16:08|8208.75
19:16:09|8208.75
19:16:10|8208.75
19:16:11|8200.11
19:16:12|8200.11
19:16:14|8200.11
19:16:15|8200.11
19:16:15|8200.11
19:16:17|8200.11
19:16:18|8200.11
19:16:20|8200.11
19:16:20|8200.11
19:16:22|8200.11
19:16:22|8195.01
19:16:24|8195.01
19:16:24|8195.01
19:16:25|8195.01
19:16:27|8195.
19:16:28|8195.
19:16:28|8193.74
19:16:29|8193.74
19:16:30|8193.74
19:16:31|8193.74
19:16:32|8193.74
19:16:33|8193.74
19:16:35|8193.74
19:16:36|8193.74
19:16:37|8193.74
19:16:38|8193.74
19:16:39|8193.74
19:16:40|8193.74
19:16:41|8193.74
19:16:42|8193.74
19:16:43|8193.74
19:16:44|8193.74
19:16:45|8193.74
19:16:46|8193.74
19:16:47|8186.15
19:16:48|8184.54
19:16:49|8184.54
19:16:51|8184.54
19:16:52|8181.39
19:16:53|8181.39
19:16:55|8181.39
19:16:55|8181.39
19:16:56|8181.39
19:16:57|8181.39
19:16:58|8181.39
19:16:59|8181.39
19:17:01|8181.39
19:17:03|8181.39
19:17:03|8181.39
19:17:05|8181.39
19:17:06|8181.39
19:17:07|8181.39
19:17:08|8181.39
19:17:09|8181.39
19:17:10|8181.39
19:17:11|8181.39
19:17:11|8181.39
19:17:13|8181.39
19:17:14|8181.39
19:17:15|8181.39
19:17:16|8182.21
19:17:17|8184.62
19:17:18|8184.62
19:17:19|8184.62
19:17:20|8184.62
19:17:21|8184.62
19:17:22|8184.62
19:17:23|8184.62
19:17:24|8184.62
19:17:24|8184.62
19:17:26|8184.62
19:17:27|8184.62
19:17:28|8184.62
19:17:29|8184.62
19:17:29|8184.62
19:17:31|8184.62
19:17:32|8184.62
19:17:34|8189.29
19:17:34|8189.29
19:17:35|8189.29
19:17:36|8189.29
19:17:37|8189.29
19:17:39|8189.29
19:17:39|8189.29
19:17:41|8189.29
19:17:42|8189.29
19:17:44|8189.69
19:17:44|8189.69
19:17:45|8189.69
19:17:46|8189.69
19:17:47|8189.69
19:17:48|8189.69
19:17:50|8189.69
19:17:51|8189.69
19:17:52|8189.69
19:17:53|8189.69
19:17:54|8189.69
19:17:55|8189.69
19:17:56|8189.69
19:17:58|8189.69
19:17:59|8189.69
19:17:59|8189.69
19:18:00|8189.69
19:18:01|8189.69
19:18:03|8189.69
19:18:03|8189.69
19:18:05|8189.69
19:18:07|8189.69
19:18:08|8189.69
19:18:09|8189.69
19:18:10|8189.69
19:18:11|8189.69
19:18:11|8189.69
19:18:12|8189.69
19:18:14|8189.69
19:18:15|8189.69
19:18:16|8189.69
19:18:17|8189.69
19:18:17|8181.65
19:18:19|8181.65
19:18:20|8181.65
19:18:21|8181.65
19:18:22|8181.65
19:18:23|8181.65
19:18:24|8181.65
19:18:25|8181.65
19:18:26|8181.65
19:18:27|8181.65
19:18:27|8181.65
19:18:29|8181.65
19:18:30|8181.65
19:18:31|8181.65
19:18:32|8181.65
19:18:33|8181.65
19:18:34|8181.65
19:18:34|8181.65
19:18:36|8183.74
19:18:37|8180.83
19:18:37|8180.
19:18:39|8180.
19:18:40|8180.
19:18:41|8180.
19:18:43|8180.
19:18:43|8180.
19:18:44|8180.
19:18:45|8180.
19:18:46|8180.
19:18:47|8180.
19:18:48|8181.69
19:18:49|8181.69
19:18:51|8181.69
19:18:52|8181.69
19:18:53|8181.69
19:18:54|8181.69
19:18:55|8181.69
19:18:55|8181.69
19:18:57|8181.69
19:18:58|8181.69
19:18:58|8181.69
19:18:59|8181.69
19:19:01|8181.69
19:19:02|8181.69
19:19:03|8181.69
19:19:04|8181.69
19:19:06|8181.69
19:19:06|8181.69
19:19:08|8181.69
19:19:09|8181.69
19:19:10|8181.69
19:19:11|8181.69
19:19:12|8181.69
19:19:14|8181.69
19:19:14|8181.69
19:19:15|8181.69
19:19:17|8181.69
19:19:17|8181.69
19:19:19|8172.28
19:19:20|8172.28
19:19:22|8172.28
19:19:23|8172.28
19:19:24|8172.28
19:19:25|8172.28
19:19:26|8172.28
19:19:27|8172.28
19:19:28|8172.28
19:19:29|8172.28
19:19:30|8172.28
19:19:31|8172.28
19:19:32|8172.28
19:19:33|8172.28
19:19:35|8172.28
19:19:35|8172.28
19:19:37|8172.28
19:19:38|8172.28
19:19:39|8172.28
19:19:40|8172.28
19:19:41|8172.28
19:19:42|8172.28
19:19:43|8172.28
19:19:44|8172.28
19:19:45|8172.28
19:19:46|8172.28
19:19:47|8172.28
19:19:48|8172.28
19:19:49|8172.28
19:19:50|8172.28
19:19:51|8172.28
19:19:53|8172.28
19:19:54|8172.28
19:19:55|8172.28
19:19:56|8172.28
19:19:57|8172.28
19:19:59|8172.28
19:19:59|8172.28
19:20:00|8172.28
19:20:01|8172.28
19:20:03|8172.28
19:20:05|8172.28
19:20:05|8172.28
19:20:06|8172.28
19:20:07|8172.28
19:20:08|8172.28
19:20:10|8172.28
19:20:11|8172.28
19:20:12|8172.28
19:20:14|8172.28
19:20:14|8172.28
19:20:16|8172.28
19:20:17|8172.28
19:20:18|8172.28
19:20:19|8172.28
19:20:19|8172.28
19:20:21|8172.28
19:20:22|8172.28
19:20:23|8172.28
19:20:24|8172.28
19:20:24|8172.28
19:20:26|8172.28
19:20:26|8182.77
19:20:28|8182.77
19:20:29|8182.77
19:20:30|8182.77
19:20:31|8182.77
19:20:32|8182.77
19:20:33|8182.77
19:20:34|8182.77
19:20:35|8182.77
19:20:36|8182.77
19:20:36|8182.77
19:20:38|8182.77
19:20:38|8182.77
19:20:40|8182.77
19:20:40|8182.77
19:20:42|8182.77
19:20:43|8182.77
19:20:44|8182.77
19:20:45|8182.77
19:20:45|8182.77
19:20:46|8182.77
19:20:48|8182.77
19:20:49|8182.77
19:20:49|8182.77
19:20:51|8182.77
19:20:51|8182.77
19:20:53|8182.77
19:20:54|8182.77
19:20:54|8182.77
19:20:55|8182.77
19:20:58|8182.77
19:20:58|8182.77
19:20:59|8182.77
19:21:00|8182.77
19:21:01|8182.77
19:21:02|8182.77
19:21:03|8182.77
19:21:04|8182.77
19:21:05|8182.77
19:21:06|8182.77
19:21:07|8182.77
19:21:08|8182.77
19:21:09|8182.77
19:21:11|8185.45
19:21:12|8185.45
19:21:13|8185.45
19:21:14|8185.45
19:21:15|8185.45
19:21:16|8185.45
19:21:17|8185.45
19:21:18|8185.45
19:21:19|8185.45
19:21:21|8185.45
19:21:21|8185.45
19:21:23|8185.45
19:21:24|8182.77
19:21:25|8182.77
19:21:27|8182.77
19:21:27|8182.77
19:21:28|8182.77
19:21:30|8182.77
19:21:30|8182.77
19:21:31|8182.77
19:21:32|8182.77
19:21:34|8182.77
19:21:34|8182.77
19:21:36|8182.77
19:21:37|8182.77
19:21:38|8182.77
19:21:38|8173.51
19:21:39|8173.51
19:21:40|8173.51
19:21:42|8173.51
19:21:43|8173.51
19:21:44|8173.51
19:21:45|8173.51
19:21:46|8173.51
19:21:47|8173.51
19:21:48|8172.28
19:21:49|8170.
19:21:50|8170.
19:21:51|8168.65
19:21:52|8168.65
19:21:53|8168.25
19:21:55|8168.25
19:21:56|8168.25
19:21:57|8167.68
19:21:59|8165.29
19:21:59|8163.13
19:22:00|8163.13
19:22:02|8161.19
19:22:03|8161.19
19:22:04|8161.19
19:22:05|8161.19
19:22:06|8161.19
19:22:07|8161.19
19:22:08|8161.18
19:22:09|8158.08
19:22:10|8161.17
19:22:11|8161.17
19:22:12|8161.17
19:22:13|8161.17
19:22:14|8161.17
19:22:15|8161.17
19:22:16|8161.17
19:22:17|8161.17
19:22:18|8161.17
19:22:19|8161.17
19:22:20|8161.17
19:22:21|8161.17
19:22:22|8161.17
19:22:23|8161.17
19:22:24|8161.17
19:22:25|8161.17
19:22:26|8161.17
19:22:28|8161.17
19:22:28|8161.17
19:22:29|8161.17
19:22:30|8161.17
19:22:31|8161.17
19:22:32|8161.17
19:22:33|8161.17
19:22:35|8154.19
19:22:36|8154.19
19:22:37|8154.19
19:22:38|8154.19
19:22:39|8154.19
19:22:40|8154.19
19:22:41|8140.
19:22:42|8140.
19:22:43|8139.47
19:22:44|8139.47
19:22:45|8139.47
19:22:46|8139.47
19:22:47|8139.47
19:22:48|8139.47
19:22:49|8139.47
19:22:50|8139.47
19:22:51|8139.47
19:22:52|8139.47
19:22:53|8139.47
19:22:55|8136.06
19:22:57|8136.06
19:22:58|8122.58
19:22:59|8122.58
19:23:00|8122.58
19:23:01|8122.58
19:23:01|8122.58
19:23:04|8133.34
19:23:04|8133.34
19:23:06|8133.34
19:23:08|8133.34
19:23:08|8133.34
19:23:09|8133.34
19:23:10|8133.34
19:23:12|8133.34
19:23:12|8133.34
19:23:13|8116.
19:23:14|8115.99
19:23:15|8103.
19:23:16|8103.
19:23:17|8100.
19:23:19|8100.
19:23:20|8100.
19:23:21|8100.
19:23:22|8100.
19:23:23|8100.
19:23:23|8100.
19:23:25|8100.
19:23:26|8100.
19:23:26|8100.
19:23:28|8100.
19:23:29|8094.49
19:23:30|8094.49
19:23:31|8094.49
19:23:32|8094.48
19:23:33|8106.4
19:23:34|8106.4
19:23:34|8106.4
19:23:36|8106.4
19:23:36|8106.41
19:23:38|8106.41
19:23:39|8106.41
19:23:39|8102.72
19:23:41|8102.72
19:23:41|8102.72
19:23:43|8102.72
19:23:43|8102.72
19:23:44|8102.73
19:23:45|8102.73
19:23:47|8102.73
19:23:47|8102.73
19:23:49|8102.73
19:23:50|8079.6
19:23:51|8079.6
19:23:52|8079.6
19:23:52|8086.
19:23:54|8086.
19:23:55|8078.2
19:23:56|8073.1
19:23:57|8074.14
19:23:57|8074.14
19:23:59|8074.14
19:24:00|8074.14
19:24:00|8076.73
19:24:03|8081.67
19:24:03|8081.67
19:24:05|8081.67
19:24:06|8081.67
19:24:07|8081.67
19:24:08|8081.67
19:24:09|8081.67
19:24:10|8081.67
19:24:12|8081.67
19:24:13|8081.67
19:24:13|8081.67
19:24:15|8081.67
19:24:15|8081.67
19:24:17|8081.67
19:24:17|8072.04
19:24:18|8072.04
19:24:20|8072.06
19:24:21|8072.47
19:24:22|8072.47
19:24:23|8072.47
19:24:25|8072.47
19:24:25|8072.47
19:24:27|8072.47
19:24:28|8072.47
19:24:29|8083.34
19:24:29|8083.34
19:24:30|8083.34
19:24:31|8083.34
19:24:32|8083.34
19:24:33|8080.39
19:24:35|8080.39
19:24:36|8080.39
19:24:36|8080.39
19:24:37|8080.39
19:24:38|8080.39
19:24:39|8080.39
19:24:40|8080.39
19:24:42|8080.39
19:24:42|8080.39
19:24:43|8080.39
19:24:44|8080.39
19:24:45|8080.39
19:24:47|8080.39
19:24:48|8080.39
19:24:48|8080.39
19:24:50|8081.8
19:24:51|8081.8
19:24:52|8072.5
19:24:52|8072.5
19:24:54|8072.5
19:24:54|8072.5
19:24:55|8072.5
19:24:56|8079.78
19:24:58|8079.78
19:25:00|8079.78
19:25:00|8079.78
19:25:02|8079.78
19:25:02|8079.78
19:25:04|8079.78
19:25:05|8079.78
19:25:07|8082.16
19:25:08|8082.16
19:25:08|8086.46
19:25:09|8083.25
19:25:11|8083.25
19:25:12|8083.25
19:25:13|8083.25
19:25:14|8083.25
19:25:15|8083.23
19:25:15|8083.23
19:25:16|8083.23
19:25:18|8083.23
19:25:19|8083.23
19:25:20|8083.23
19:25:21|8083.23
19:25:23|8083.23
19:25:23|8083.23
19:25:25|8085.
19:25:26|8085.
19:25:26|8085.
19:25:27|8085.
19:25:29|8078.09
19:25:29|8078.09
19:25:30|8078.09
19:25:31|8078.09
19:25:33|8078.09
19:25:34|8078.09
19:25:34|8085.
19:25:36|8085.
19:25:36|8085.
19:25:37|8085.
19:25:39|8085.
19:25:40|8080.56
19:25:40|8080.56
19:25:43|8080.56
19:25:43|8080.56
19:25:44|8080.56
19:25:45|8080.56
19:25:46|8083.02
19:25:47|8083.02
19:25:48|8083.02
19:25:49|8083.02
19:25:50|8083.02
19:25:51|8088.65
19:25:52|8089.05
19:25:53|8089.05
19:25:54|8086.12
19:25:55|8094.93
19:25:56|8094.93
19:25:57|8094.93
19:25:59|8094.93
19:26:00|8094.93
19:26:00|8094.93
19:26:01|8090.04
19:26:03|8093.74
19:26:04|8093.74
19:26:05|8093.74
19:26:07|8093.74
19:26:08|8093.74
19:26:10|8093.74
19:26:11|8093.74
19:26:12|8093.74
19:26:13|8088.96
19:26:14|8088.56
19:26:15|8088.56
19:26:16|8088.56
19:26:18|8087.54
19:26:19|8087.54
19:26:19|8087.54
19:26:21|8087.54
19:26:22|8087.54
19:26:22|8087.54
19:26:24|8087.54
19:26:25|8087.54
19:26:26|8087.54
19:26:27|8087.54
19:26:28|8087.54
19:26:29|8087.54
19:26:30|8087.54
19:26:31|8087.54
19:26:32|8087.54
19:26:33|8087.54
19:26:34|8087.54
19:26:35|8092.07
19:26:36|8093.71
19:26:37|8093.71
19:26:38|8093.71
19:26:39|8093.71
19:26:40|8093.71
19:26:41|8100.28
19:26:42|8100.28
19:26:43|8100.28
19:26:44|8100.28
19:26:45|8100.28
19:26:46|8100.28
19:26:47|8100.28
19:26:48|8100.28
19:26:49|8100.28
19:26:50|8100.28
19:26:51|8093.
19:26:52|8093.
19:26:53|8093.
19:26:54|8093.
19:26:55|8093.
19:26:56|8093.
19:26:57|8093.
19:26:58|8093.
19:26:59|8093.
19:27:01|8093.
19:27:02|8093.
19:27:02|8093.
19:27:04|8093.
19:27:04|8093.
19:27:06|8093.
19:27:07|8093.
19:27:08|8095.96
19:27:09|8095.96
19:27:10|8095.96
19:27:12|8095.96
19:27:12|8095.96
19:27:13|8095.96
19:27:14|8095.96
19:27:15|8095.96
19:27:16|8095.96
19:27:17|8095.96
19:27:19|8095.96
19:27:19|8095.96
19:27:20|8095.96
19:27:21|8095.96
19:27:23|8095.96
19:27:23|8095.96
19:27:25|8095.96
19:27:25|8095.96
19:27:27|8095.96
19:27:28|8095.96
19:27:29|8095.96
19:27:30|8095.96
19:27:30|8095.96
19:27:31|8095.96
19:27:32|8095.96
19:27:34|8095.96
19:27:34|8095.96
19:27:35|8095.96
19:27:37|8102.9
19:27:37|8102.9
19:27:38|8102.9
19:27:40|8102.9
19:27:41|8102.9
19:27:42|8102.9
19:27:43|8105.78
19:27:44|8105.78
19:27:45|8105.78
19:27:46|8105.78
19:27:47|8105.78
19:27:48|8105.78
19:27:49|8099.26
19:27:50|8099.26
19:27:51|8099.26
19:27:52|8099.26
19:27:53|8099.26
19:27:54|8099.26
19:27:55|8104.46
19:27:56|8104.46
19:27:57|8104.46
19:27:58|8104.46
19:27:59|8100.07
19:28:00|8100.07
19:28:01|8100.07
19:28:02|8103.89
19:28:03|8103.89
19:28:04|8103.89
19:28:05|8103.89
19:28:06|8111.5
19:28:08|8111.5
19:28:08|8111.5
19:28:10|8111.5
19:28:11|8111.5
19:28:11|8111.5
19:28:13|8111.5
19:28:14|8111.5
19:28:15|8111.76
19:28:16|8111.76
19:28:17|8111.76
19:28:18|8111.76
19:28:19|8102.04
19:28:20|8102.04
19:28:21|8102.04
19:28:22|8102.04
19:28:23|8102.04
19:28:24|8102.04
19:28:25|8102.04
19:28:26|8102.04
19:28:27|8102.04
19:28:28|8102.04
19:28:29|8102.04
19:28:30|8102.04
19:28:31|8102.04
19:28:32|8096.37
19:28:33|8102.04
19:28:34|8102.04
19:28:35|8095.96
19:28:36|8095.96
19:28:37|8095.96
19:28:38|8095.96
19:28:39|8095.96
19:28:40|8095.96
19:28:41|8095.96
19:28:42|8095.96
19:28:43|8095.96
19:28:44|8095.96
19:28:46|8095.96
19:28:47|8095.96
19:28:48|8095.96
19:28:48|8095.96
19:28:49|8095.96
19:28:51|8095.96
19:28:52|8101.71
19:28:53|8112.58
19:28:54|8112.58
19:28:55|8112.58
19:28:57|8112.58
19:28:58|8112.58
19:28:58|8102.94
19:28:59|8102.94
19:29:00|8102.94
19:29:02|8102.13
19:29:03|8102.13
19:29:04|8102.13
19:29:05|8102.13
19:29:06|8106.29
19:29:08|8106.29
19:29:09|8106.29
19:29:11|8106.29
19:29:11|8106.29
19:29:12|8106.29
19:29:13|8106.29
19:29:14|8106.29
19:29:16|8110.16
19:29:18|8110.16
19:29:18|8110.16
19:29:19|8110.16
19:29:20|8115.83
19:29:21|8115.83
19:29:22|8115.83
19:29:24|8115.83
19:29:24|8115.83
19:29:25|8115.83
19:29:26|8115.83
19:29:27|8115.83
19:29:29|8115.83
19:29:30|8115.83
19:29:31|8115.83
19:29:32|8115.83
19:29:32|8115.83
19:29:33|8115.83
19:29:35|8115.83
19:29:35|8115.83
19:29:38|8115.83
19:29:39|8115.83
19:29:40|8115.83
19:29:40|8115.83
19:29:41|8115.83
19:29:42|8115.83
19:29:43|8115.83
19:29:44|8115.83
19:29:45|8115.83
19:29:46|8115.83
19:29:47|8115.83
19:29:48|8115.83
19:29:49|8115.83
19:29:51|8115.83
19:29:51|8115.83
19:29:52|8101.86
19:29:53|8101.86
19:29:54|8101.86
19:29:55|8101.86
19:29:56|8101.86
19:29:58|8101.86
19:29:58|8101.86
19:29:59|8101.86
19:30:00|8101.86
19:30:02|8100.
19:30:04|8100.
19:30:04|8100.
19:30:06|8100.
19:30:07|8100.
19:30:08|8100.
19:30:10|8100.02
19:30:10|8100.02
19:30:12|8100.02
19:30:13|8100.02
19:30:14|8100.02
19:30:15|8101.68
19:30:16|8101.68
19:30:17|8099.58
19:30:19|8099.58
19:30:19|8099.58
19:30:21|8099.58
19:30:21|8099.58
19:30:23|8099.58
19:30:24|8099.58
19:30:25|8099.58
19:30:26|8099.58
19:30:27|8099.58
19:30:28|8099.58
19:30:29|8099.58
19:30:30|8099.58
19:30:31|8099.58
19:30:32|8099.58
19:30:33|8099.58
19:30:34|8099.58
19:30:35|8099.58
19:30:36|8099.58
19:30:37|8099.58
19:30:38|8099.58
19:30:40|8099.58
19:30:40|8099.58
19:30:41|8099.58
19:30:42|8099.58
19:30:43|8099.58
19:30:44|8099.58
19:30:45|8099.58
19:30:46|8099.58
19:30:47|8099.58
19:30:49|8099.58
19:30:50|8090.
19:30:51|8090.
19:30:52|8090.
19:30:53|8090.
19:30:54|8090.
19:30:55|8090.
19:30:56|8090.
19:30:57|8090.
19:30:58|8090.
19:30:59|8090.
19:31:00|8090.
19:31:01|8090.
19:31:02|8090.
19:31:04|8090.
19:31:05|8090.
19:31:06|8090.
19:31:08|8090.
19:31:08|8090.
19:31:10|8090.
19:31:11|8090.
19:31:12|8090.
19:31:13|8090.
19:31:14|8090.
19:31:15|8090.
19:31:16|8095.04
19:31:17|8095.04
19:31:18|8095.04
19:31:19|8095.04
19:31:20|8095.04
19:31:21|8095.04
19:31:23|8095.04
19:31:24|8095.04
19:31:25|8095.04
19:31:26|8095.04
19:31:27|8095.04
19:31:28|8095.04
19:31:29|8095.04
19:31:30|8095.04
19:31:30|8095.04
19:31:32|8095.04
19:31:33|8095.04
19:31:33|8095.04
19:31:35|8095.04
19:31:36|8095.04
19:31:37|8095.04
19:31:38|8095.04
19:31:38|8095.04
19:31:40|8095.04
19:31:40|8095.04
19:31:42|8095.04
19:31:43|8095.04
19:31:44|8095.04
19:31:45|8095.04
19:31:46|8095.04
19:31:47|8095.04
19:31:48|8095.04
19:31:48|8095.04
19:31:50|8095.04
19:31:51|8095.04
19:31:52|8095.04
19:31:53|8095.04
19:31:54|8095.04
19:31:55|8095.04
19:31:56|8095.04
19:31:56|8095.04
19:31:58|8095.04
19:31:59|8095.04
19:32:00|8095.04
19:32:01|8095.04
19:32:02|8095.04
19:32:03|8095.04
19:32:04|8095.04
19:32:06|8095.04
19:32:06|8095.13
19:32:07|8095.13
19:32:09|8095.13
19:32:11|8095.13
19:32:11|8095.13
19:32:13|8095.13
19:32:14|8095.13
19:32:15|8090.
19:32:16|8090.
19:32:17|8090.
19:32:17|8090.
19:32:19|8090.
19:32:20|8090.
19:32:22|8090.
19:32:22|8090.
19:32:23|8090.
19:32:24|8090.
19:32:25|8090.
19:32:26|8090.
19:32:27|8090.
19:32:28|8090.
19:32:29|8090.
19:32:30|8090.
19:32:31|8081.49
19:32:32|8081.49
19:32:34|8081.49
19:32:36|8081.49
19:32:36|8081.49
19:32:38|8081.49
19:32:38|8081.49
19:32:39|8081.49
19:32:40|8081.49
19:32:42|8081.49
19:32:42|8081.49
19:32:44|8080.42
19:32:44|8080.02
19:32:45|8080.02
19:32:47|8080.02
19:32:48|8080.02
19:32:48|8080.02
19:32:49|8073.
19:32:51|8073.
19:32:52|8073.
19:32:52|8070.
19:32:53|8070.
19:32:55|8070.
19:32:55|8070.
19:32:57|8070.
19:32:57|8070.
19:32:58|8070.
19:32:59|8075.41
19:33:01|8075.41
19:33:02|8075.41
19:33:02|8075.41
19:33:03|8075.41
19:33:04|8075.41
19:33:05|8075.41
19:33:06|8075.41
19:33:08|8075.41
19:33:08|8075.41
19:33:10|8072.02
19:33:11|8072.02
19:33:11|8072.02
19:33:12|8072.02
19:33:14|8072.02
19:33:15|8072.02
19:33:16|8072.02
19:33:17|8072.02
19:33:18|8072.02
19:33:19|8072.02
19:33:20|8079.78
19:33:21|8079.78
19:33:22|8079.78
19:33:23|8079.78
19:33:24|8079.78
19:33:25|8079.78
19:33:27|8079.78
19:33:27|8079.78
19:33:29|8079.78
19:33:29|8079.78
19:33:31|8079.78
19:33:31|8079.78
19:33:32|8079.78
19:33:34|8079.78
19:33:35|8079.78
19:33:36|8079.78
19:33:37|8079.78
19:33:38|8079.78
19:33:39|8079.78
19:33:40|8079.78
19:33:41|8079.78
19:33:42|8079.78
19:33:43|8079.78
19:33:44|8079.78
19:33:45|8079.78
19:33:46|8079.78
19:33:47|8079.78
19:33:48|8079.78
19:33:49|8079.78
19:33:50|8079.78
19:33:51|8079.78
19:33:52|8079.78
19:33:53|8079.78
19:33:54|8079.78
19:33:56|8079.78
19:33:57|8079.78
19:33:58|8079.78
19:33:58|8079.78
19:33:59|8079.78
19:34:00|8079.3
19:34:01|8079.3
19:34:02|8079.3
19:34:03|8084.93
19:34:04|8090.35
19:34:05|8090.35
19:34:06|8090.35
19:34:07|8090.35
19:34:09|8090.35
19:34:10|8090.35
19:34:11|8090.35
19:34:12|8090.35
19:34:13|8090.35
19:34:14|8090.35
19:34:16|8090.35
19:34:17|8090.35
19:34:17|8087.4
19:34:20|8087.4
19:34:20|8087.4
19:34:21|8087.4
19:34:22|8087.4
19:34:23|8087.4
19:34:25|8087.4
19:34:26|8087.4
19:34:27|8087.4
19:34:28|8087.4
19:34:29|8087.4
19:34:29|8087.4
19:34:31|8087.4
19:34:31|8087.4
19:34:34|8087.4
19:34:34|8087.4
19:34:35|8087.4
19:34:36|8087.4
19:34:38|8087.4
19:34:39|8087.4
19:34:40|8096.38
19:34:40|8096.38
19:34:42|8096.38
19:34:43|8096.38
19:34:44|8096.38
19:34:44|8096.38
19:34:45|8096.38
19:34:46|8096.38
19:34:48|8096.38
19:34:49|8096.38
19:34:51|8096.38
19:34:51|8096.38
19:34:52|8096.38
19:34:53|8096.38
19:34:55|8096.38
19:34:57|8096.38
19:34:57|8096.38
19:34:58|8096.38
19:34:59|8096.38
19:35:00|8080.8
19:35:01|8080.8
19:35:02|8080.8
19:35:03|8080.8
19:35:04|8080.8
19:35:05|8080.8
19:35:07|8080.8
19:35:09|8080.8
19:35:09|8080.8
19:35:10|8080.8
19:35:11|8080.8
19:35:12|8077.67
19:35:13|8077.67
19:35:14|8077.67
19:35:15|8077.67
19:35:16|8077.67
19:35:17|8077.67
19:35:18|8077.67
19:35:19|8077.67
19:35:20|8077.67
19:35:21|8077.67
19:35:22|8077.67
19:35:23|8077.67
19:35:24|8077.67
19:35:25|8077.67
19:35:26|8077.67
19:35:27|8077.67
19:35:28|8077.67
19:35:29|8077.67
19:35:30|8077.67
19:35:31|8077.67
19:35:32|8077.67
19:35:33|8077.67
19:35:35|8077.67
19:35:35|8077.67
19:35:36|8077.67
19:35:37|8077.67
19:35:38|8077.67
19:35:39|8070.
19:35:40|8068.82
19:35:41|8068.82
19:35:42|8067.91
19:35:43|8067.91
19:35:44|8067.91
19:35:46|8067.91
19:35:46|8067.91
19:35:47|8067.91
19:35:48|8067.91
19:35:49|8067.91
19:35:50|8070.39
19:35:51|8070.39
19:35:52|8070.39
19:35:54|8070.39
19:35:55|8070.39
19:35:56|8064.56
19:35:57|8064.56
19:35:58|8064.56
19:35:59|8066.02
19:36:00|8066.02
19:36:01|8066.02
19:36:02|8066.02
19:36:03|8066.02
19:36:04|8066.02
19:36:05|8066.02
19:36:06|8066.02
19:36:07|8066.02
19:36:09|8066.02
19:36:09|8066.02
19:36:11|8066.02
19:36:11|8066.02
19:36:13|8065.83
19:36:14|8065.83
19:36:15|8065.81
19:36:17|8065.81
19:36:18|8065.81
19:36:19|8065.81
19:36:19|8065.81
19:36:20|8065.81
19:36:21|8065.81
19:36:23|8065.81
19:36:24|8065.81
19:36:25|8065.81
19:36:27|8065.81
19:36:28|8065.81
19:36:28|8065.81
19:36:29|8065.81
19:36:30|8065.81
19:36:32|8065.81
19:36:33|8065.81
19:36:33|8065.81
19:36:34|8065.81
19:36:36|8065.81
19:36:36|8065.81
19:36:37|8065.81
19:36:38|8065.81
19:36:39|8065.81
19:36:40|8065.81
19:36:41|8065.81
19:36:42|8065.81
19:36:44|8065.81
19:36:44|8065.81
19:36:45|8065.81
19:36:46|8065.81
19:36:47|8065.81
19:36:48|8065.81
19:36:49|8065.81
19:36:50|8065.81
19:36:52|8065.81
19:36:52|8065.81
19:36:53|8065.81
19:36:54|8065.81
19:36:56|8065.81
19:36:56|8062.92
19:36:58|8062.92
19:36:58|8056.81
19:36:59|8056.81
19:37:00|8056.81
19:37:02|8056.81
19:37:02|8053.18
19:37:03|8053.18
19:37:05|8053.18
19:37:06|8053.18
19:37:07|8053.18
19:37:08|8053.18
19:37:09|8053.18
19:37:10|8053.18
19:37:11|8053.18
19:37:12|8053.18
19:37:14|8058.87
19:37:15|8066.04
19:37:16|8062.34
19:37:17|8063.97
19:37:18|8063.97
19:37:19|8063.97
19:37:20|8063.97
19:37:21|8063.97
19:37:22|8063.97
19:37:23|8063.97
19:37:24|8065.52
19:37:25|8065.52
19:37:26|8068.74
19:37:27|8068.75
19:37:29|8068.75
19:37:30|8068.75
19:37:30|8071.98
19:37:31|8071.98
19:37:32|8071.98
19:37:33|8072.02
19:37:35|8072.02
19:37:36|8072.02
19:37:37|8065.
19:37:39|8071.98
19:37:39|8071.98
19:37:40|8067.15
19:37:42|8067.15
19:37:43|8067.15
19:37:43|8065.36
19:37:44|8065.69
19:37:46|8065.69
19:37:46|8065.69
19:37:47|8065.69
19:37:48|8065.69
19:37:50|8065.69
19:37:50|8065.69
19:37:52|8070.87
19:37:52|8070.87
19:37:54|8070.87
19:37:54|8070.87
19:37:55|8070.87
19:37:56|8070.87
19:37:58|8070.87
19:37:59|8070.87
19:38:00|8070.87
19:38:00|8070.87
19:38:02|8070.87
19:38:03|8070.87
19:38:03|8071.58
19:38:05|8071.58
19:38:05|8071.58
19:38:06|8071.98
19:38:07|8071.98
19:38:08|8071.98
19:38:10|8071.98
19:38:11|8071.98
19:38:12|8071.98
19:38:13|8071.98
19:38:14|8071.98
19:38:15|8071.98
19:38:16|8071.98
19:38:18|8071.98
19:38:19|8071.98
19:38:19|8071.98
19:38:20|8071.98
19:38:21|8067.79
19:38:23|8067.79
19:38:24|8067.79
19:38:25|8067.79
19:38:25|8067.79
19:38:27|8067.79
19:38:28|8067.79
19:38:29|8067.79
19:38:29|8067.79
19:38:31|8067.79
19:38:32|8067.79
19:38:33|8067.79
19:38:34|8068.6
19:38:35|8068.6
19:38:36|8068.6
19:38:37|8068.6
19:38:38|8068.6
19:38:40|8068.6
19:38:41|8068.6
19:38:41|8068.6
19:38:43|8068.6
19:38:44|8068.6
19:38:45|8068.6
19:38:46|8068.6
19:38:47|8068.6
19:38:48|8068.6
19:38:48|8068.6
19:38:50|8068.6
19:38:51|8068.6
19:38:51|8068.6
19:38:53|8068.6
19:38:54|8068.6
19:38:55|8068.6
19:38:56|8068.6
19:38:56|8068.6
19:38:57|8068.6
19:38:58|8068.6
19:39:00|8068.6
19:39:00|8068.6
19:39:01|8068.6
19:39:03|8068.6
19:39:04|8068.6
19:39:05|8068.6
19:39:06|8067.57
19:39:07|8067.57
19:39:07|8067.57
19:39:09|8067.57
19:39:10|8067.57
19:39:12|8058.2
19:39:12|8058.2
19:39:13|8058.2
19:39:15|8058.2
19:39:16|8058.2
19:39:17|8058.2
19:39:19|8063.68
19:39:19|8063.68
19:39:21|8063.68
19:39:22|8063.68
19:39:23|8063.68
19:39:25|8063.68
19:39:25|8063.68
19:39:26|8063.68
19:39:27|8063.68
19:39:28|8060.
19:39:29|8060.
19:39:30|8067.68
19:39:31|8067.68
19:39:32|8067.68
19:39:33|8069.43
19:39:34|8067.68
19:39:35|8067.68
19:39:36|8067.68
19:39:37|8067.68
19:39:38|8067.68
19:39:39|8067.68
19:39:40|8067.68
19:39:41|8067.68
19:39:42|8067.68
19:39:43|8067.68
19:39:44|8067.68
19:39:45|8067.68
19:39:46|8067.68
19:39:47|8067.68
19:39:48|8067.68
19:39:49|8067.68
19:39:50|8067.68
19:39:51|8067.68
19:39:52|8077.79
19:39:53|8077.79
19:39:55|8077.79
19:39:55|8077.79
19:39:57|8077.79
19:39:57|8077.79
19:39:58|8077.79
19:39:59|8077.79
19:40:01|8077.79
19:40:01|8077.79
19:40:03|8077.79
19:40:03|8077.79
19:40:05|8077.79
19:40:05|8077.79
19:40:07|8077.79
19:40:08|8077.79
19:40:08|8077.79
19:40:10|8077.79
19:40:11|8077.79
19:40:13|8077.79
19:40:14|8077.79
19:40:16|8077.79
19:40:17|8079.66
19:40:18|8079.66
19:40:19|8079.66
19:40:20|8079.66
19:40:21|8079.66
19:40:22|8079.66
19:40:23|8079.66
19:40:24|8079.66
19:40:25|8079.66
19:40:26|8079.66
19:40:27|8079.66
19:40:28|8079.66
19:40:29|8079.66
19:40:30|8079.66
19:40:31|8079.66
19:40:32|8079.66
19:40:33|8079.66
19:40:34|8079.66
19:40:35|8079.66
19:40:36|8079.66
19:40:37|8079.66
19:40:39|8079.66
19:40:39|8079.66
19:40:40|8079.66
19:40:41|8079.66
19:40:42|8079.66
19:40:44|8079.66
19:40:45|8079.66
19:40:45|8079.66
19:40:46|8079.66
19:40:47|8079.66
19:40:48|8079.66
19:40:49|8079.66
19:40:51|8077.26
19:40:51|8077.26
19:40:53|8077.26
19:40:53|8077.26
19:40:55|8077.26
19:40:56|8069.
19:40:57|8069.
19:40:57|8069.
19:40:58|8069.
19:40:59|8069.
19:41:00|8069.
19:41:01|8069.
19:41:02|8069.
19:41:04|8069.
19:41:05|8069.
19:41:06|8069.
19:41:07|8069.
19:41:08|8072.82
19:41:09|8072.82
19:41:10|8072.82
19:41:11|8072.82
19:41:12|8072.82
19:41:13|8072.82
19:41:15|8072.82
19:41:15|8072.82
19:41:16|8068.6
19:41:17|8068.6
19:41:19|8068.6
19:41:20|8068.6
19:41:22|8065.75
19:41:23|8061.98
19:41:24|8061.98
19:41:25|8061.98
19:41:26|8061.98
19:41:27|8061.98
19:41:28|8061.98
19:41:29|8061.98
19:41:30|8061.98
19:41:31|8061.98
19:41:32|8061.98
19:41:33|8061.98
19:41:35|8061.98
19:41:35|8061.1
19:41:37|8061.1
19:41:37|8061.1
19:41:39|8061.1
19:41:39|8061.1
19:41:40|8051.98
19:41:41|8051.98
19:41:43|8051.98
19:41:44|8051.98
19:41:45|8051.98
19:41:46|8051.98
19:41:47|8056.57
19:41:47|8052.8
19:41:48|8052.8
19:41:49|8053.21
19:41:51|8053.21
19:41:52|8053.21
19:41:53|8053.21
19:41:53|8053.21
19:41:55|8053.21
19:41:55|8053.21
19:41:57|8053.21
19:41:58|8053.21
19:41:58|8053.21
19:41:59|8053.21
19:42:00|8053.21
19:42:02|8053.21
19:42:03|8053.21
19:42:03|8053.21
19:42:05|8053.21
19:42:05|8053.21
19:42:06|8053.21
19:42:08|8053.21
19:42:08|8053.21
19:42:09|8053.21
19:42:10|8053.21
19:42:11|8053.21
19:42:13|8053.21
19:42:13|8053.21
19:42:15|8053.21
19:42:16|8053.21
19:42:18|8053.21
19:42:19|8053.21
19:42:20|8053.21
19:42:21|8053.21
19:42:22|8053.21
19:42:23|8053.21
19:42:24|8053.21
19:42:25|8053.21
19:42:26|8053.21
19:42:27|8066.64
19:42:28|8066.64
19:42:29|8066.64
19:42:30|8066.64
19:42:31|8066.64
19:42:32|8066.64
19:42:34|8066.64
19:42:36|8066.64
19:42:36|8066.64
19:42:37|8066.64
19:42:38|8066.64
19:42:39|8066.64
19:42:40|8066.64
19:42:41|8066.64
19:42:42|8066.64
19:42:43|8066.64
19:42:44|8066.64
19:42:45|8066.64
19:42:46|8066.64
19:42:47|8066.64
19:42:48|8066.64
19:42:49|8066.64
19:42:50|8077.24
19:42:51|8077.24
19:42:52|8077.24
19:42:53|8077.24
19:42:54|8077.24
19:42:55|8077.24
19:42:56|8077.24
19:42:57|8077.24
19:42:58|8077.24
19:43:00|8077.24
19:43:01|8072.5
19:43:02|8072.5
19:43:03|8072.5
19:43:03|8072.5
19:43:05|8072.5
19:43:06|8072.5
19:43:06|8072.5
19:43:07|8072.9
19:43:08|8072.9
19:43:09|8076.42
19:43:11|8073.67
19:43:12|8073.67
19:43:12|8073.67
19:43:14|8073.67
19:43:16|8073.67
19:43:16|8073.67
19:43:17|8072.
19:43:19|8069.79
19:43:21|8069.79
19:43:21|8069.79
19:43:22|8069.79
19:43:23|8069.79
19:43:25|8069.79
19:43:25|8069.79
19:43:26|8070.61
19:43:28|8070.61
19:43:29|8070.61
19:43:30|8070.61
19:43:31|8070.61
19:43:32|8070.61
19:43:32|8070.61
19:43:34|8070.61
19:43:35|8070.61
19:43:36|8070.61
19:43:37|8070.61
19:43:39|8070.61
19:43:39|8070.61
19:43:40|8070.61
19:43:41|8080.55
19:43:42|8082.64
19:43:43|8081.83
19:43:44|8081.83
19:43:46|8081.83
19:43:47|8081.83
19:43:48|8081.83
19:43:49|8081.83
19:43:50|8081.83
19:43:51|8081.83
19:43:52|8077.25
19:43:53|8077.25
19:43:54|8077.25
19:43:55|8076.85
19:43:56|8076.85
19:43:57|8076.85
19:43:59|8076.85
19:43:59|8076.85
19:44:00|8076.85
19:44:01|8076.85
19:44:03|8076.85
19:44:04|8076.85
19:44:05|8076.85
19:44:06|8081.18
19:44:07|8081.58
19:44:08|8081.58
19:44:09|8081.58
19:44:10|8081.58
19:44:11|8081.58
19:44:12|8081.58
19:44:13|8081.18
19:44:14|8081.18
19:44:15|8081.18
19:44:16|8081.18
19:44:18|8081.18
19:44:18|8081.18
19:44:20|8081.18
19:44:22|8081.18
19:44:23|8086.2
19:44:24|8086.2
19:44:25|8086.2
19:44:26|8086.2
19:44:27|8086.2
19:44:28|8086.2
19:44:29|8086.2
19:44:30|8086.2
19:44:31|8086.2
19:44:32|8086.2
19:44:34|8086.2
19:44:34|8086.2
19:44:35|8086.2
19:44:36|8086.2
19:44:37|8086.2
19:44:39|8086.2
19:44:40|8086.2
19:44:41|8086.2
19:44:42|8086.2
19:44:43|8086.2
19:44:44|8086.2
19:44:45|8086.2
19:44:46|8086.2
19:44:47|8086.2
19:44:48|8086.2
19:44:49|8086.2
19:44:50|8085.27
19:44:51|8085.27
19:44:52|8085.27
19:44:53|8085.27
19:44:55|8085.27
19:44:56|8085.27
19:44:56|8085.27
19:44:58|8085.27
19:44:58|8085.27
19:45:00|8085.27
19:45:00|8085.27
19:45:01|8085.27
19:45:02|8085.27
19:45:04|8085.27
19:45:04|8085.27
19:45:06|8085.27
19:45:07|8085.27
19:45:08|8085.27
19:45:10|8085.27
19:45:11|8085.27
19:45:11|8085.27
19:45:12|8085.27
19:45:13|8085.27
19:45:15|8085.27
19:45:16|8085.27
19:45:16|8085.27
19:45:18|8085.27
19:45:19|8085.27
19:45:20|8086.2
19:45:21|8082.9
19:45:22|8090.
19:45:24|8090.
19:45:26|8090.
19:45:26|8090.
19:45:27|8090.1
19:45:28|8090.1
19:45:29|8090.1
19:45:30|8090.1
19:45:31|8090.1
19:45:33|8090.1
19:45:35|8090.1
19:45:36|8090.1
19:45:36|8090.1
19:45:37|8090.1
19:45:39|8090.1
19:45:40|8090.1
19:45:41|8090.1
19:45:42|8090.1
19:45:43|8090.1
19:45:44|8090.1
19:45:44|8090.1
19:45:46|8090.1
19:45:46|8090.1
19:45:48|8090.1
19:45:48|8090.1
19:45:49|8090.1
19:45:50|8090.1
19:45:52|8090.1
19:45:53|8090.1
19:45:54|8090.1
19:45:55|8090.1
19:45:56|8090.1
19:45:57|8090.1
19:45:57|8090.1
19:45:59|8090.1
19:46:00|8090.1
19:46:00|8090.1
19:46:01|8085.37
19:46:03|8085.37
19:46:04|8085.37
19:46:05|8091.79
19:46:06|8091.79
19:46:07|8091.79
19:46:08|8091.79
19:46:10|8091.79
19:46:10|8091.79
19:46:11|8091.79
19:46:12|8091.79
19:46:13|8091.79
19:46:14|8091.79
19:46:15|8082.39
19:46:16|8082.39
19:46:18|8082.39
19:46:20|8082.39
19:46:20|8082.39
19:46:21|8082.39
19:46:23|8082.39
19:46:24|8082.39
19:46:26|8082.39
19:46:27|8082.39
19:46:27|8082.39
19:46:29|8082.39
19:46:29|8078.12
19:46:31|8078.12
19:46:32|8078.12
19:46:33|8078.12
19:46:34|8078.12
19:46:36|8078.12
19:46:37|8078.12
19:46:38|8078.12
19:46:38|8078.12
19:46:39|8078.12
19:46:40|8078.12
19:46:41|8078.12
19:46:42|8078.12
19:46:43|8078.12
19:46:45|8078.12
19:46:45|8078.12
19:46:46|8078.12
19:46:47|8078.12
19:46:48|8078.12
19:46:49|8078.12
19:46:50|8078.12
19:46:51|8078.12
19:46:52|8078.12
19:46:53|8078.12
19:46:55|8078.12
19:46:55|8078.12
19:46:56|8078.41
19:46:58|8078.41
19:46:59|8078.41
19:46:59|8078.41
19:47:01|8078.41
19:47:02|8078.41
19:47:03|8078.41
19:47:03|8078.41
19:47:04|8078.41
19:47:05|8078.41
19:47:06|8078.41
19:47:07|8078.41
19:47:08|8078.41
19:47:10|8078.41
19:47:11|8078.41
19:47:13|8078.41
19:47:14|8078.41
19:47:15|8078.41
19:47:15|8078.41
19:47:18|8078.12
19:47:19|8078.12
19:47:20|8078.12
19:47:21|8078.12
19:47:22|8078.12
19:47:24|8078.12
19:47:24|8078.12
19:47:25|8078.12
19:47:26|8078.12
19:47:27|8078.12
19:47:28|8078.12
19:47:29|8078.12
19:47:30|8078.12
19:47:32|8078.12
19:47:33|8078.12
19:47:33|8078.12
19:47:35|8078.12
19:47:36|8078.12
19:47:37|8086.36
19:47:38|8086.36
19:47:40|8086.36
19:47:40|8086.36
19:47:41|8086.36
19:47:42|8086.36
19:47:43|8086.36
19:47:44|8086.36
19:47:45|8086.36
19:47:46|8086.36
19:47:47|8080.13
19:47:48|8080.13
19:47:49|8080.13
19:47:50|8080.13
19:47:51|8080.13
19:47:52|8080.13
19:47:53|8080.13
19:47:54|8080.13
19:47:55|8080.13
19:47:57|8080.13
19:47:57|8080.13
19:47:58|8080.13
19:47:59|8080.13
19:48:00|8084.1
19:48:01|8092.17
19:48:02|8092.17
19:48:03|8092.17
19:48:04|8092.17
19:48:05|8092.17
19:48:06|8092.17
19:48:07|8092.17
19:48:08|8092.17
19:48:09|8092.17
19:48:10|8092.17
19:48:11|8092.17
19:48:13|8092.17
19:48:14|8092.17
19:48:15|8092.17
19:48:16|8092.17
19:48:17|8092.17
19:48:18|8092.17
19:48:19|8092.17
19:48:21|8092.17
19:48:21|8090.45
19:48:23|8090.45
19:48:24|8090.45
19:48:25|8090.45
19:48:26|8090.45
19:48:27|8090.45
19:48:28|8090.45
19:48:29|8090.45
19:48:30|8090.45
19:48:31|8090.45
19:48:32|8090.45
19:48:33|8090.45
19:48:34|8090.45
19:48:36|8090.45
19:48:36|8090.45
19:48:38|8090.45
19:48:38|8090.45
19:48:39|8090.45
19:48:40|8090.45
19:48:42|8090.45
19:48:42|8090.45
19:48:44|8090.45
19:48:45|8090.45
19:48:45|8090.45
19:48:46|8090.45
19:48:48|8090.45
19:48:48|8090.45
19:48:50|8090.45
19:48:51|8090.45
19:48:51|8090.45
19:48:52|8090.45
19:48:53|8090.45
19:48:54|8090.45
19:48:55|8090.45
19:48:56|8090.45
19:48:57|8090.45
19:48:58|8090.45
19:48:59|8090.45
19:49:01|8094.53
19:49:02|8094.53
19:49:03|8094.53
19:49:03|8095.63
19:49:05|8095.63
19:49:06|8095.63
19:49:06|8095.63
19:49:08|8095.63
19:49:08|8095.63
19:49:10|8095.63
19:49:10|8100.
19:49:11|8100.
19:49:13|8098.24
19:49:13|8098.24
19:49:14|8098.24
19:49:15|8098.24
19:49:17|8098.24
19:49:18|8098.24
19:49:19|8098.24
19:49:19|8098.24
19:49:20|8098.24
19:49:21|8098.24
19:49:23|8098.24
19:49:23|8098.24
19:49:24|8098.24
19:49:27|8098.24
19:49:28|8098.64
19:49:30|8098.64
19:49:30|8098.64
19:49:32|8098.64
19:49:33|8098.64
19:49:34|8098.64
19:49:34|8098.64
19:49:37|8098.64
19:49:37|8098.64
19:49:38|8098.64
19:49:39|8098.64
19:49:40|8098.64
19:49:41|8098.64
19:49:42|8098.64
19:49:43|8106.63
19:49:44|8106.63
19:49:45|8106.63
19:49:46|8106.63
19:49:47|8106.63
19:49:48|8106.63
19:49:49|8106.63
19:49:50|8106.63
19:49:52|8106.63
19:49:53|8106.63
19:49:54|8106.63
19:49:55|8106.63
19:49:57|8106.22
19:49:57|8106.22
19:49:59|8106.22
19:50:00|8106.22
19:50:01|8106.22
19:50:02|8106.22
19:50:03|8106.22
19:50:05|8106.22
19:50:05|8106.22
19:50:07|8106.22
19:50:07|8106.22
19:50:08|8106.22
19:50:10|8106.22
19:50:11|8106.63
19:50:12|8104.16
19:50:14|8110.
19:50:15|8110.
19:50:16|8124.56
19:50:16|8123.34
19:50:17|8123.34
19:50:18|8123.34
19:50:20|8123.34
19:50:21|8107.05
19:50:23|8099.89
19:50:24|8099.05
19:50:25|8099.05
19:50:26|8099.05
19:50:27|8099.05
19:50:28|8099.05
19:50:30|8099.05
19:50:30|8099.05
19:50:31|8099.05
19:50:33|8099.05
19:50:33|8099.05
19:50:34|8107.45
19:50:36|8107.45
19:50:37|8107.45
19:50:38|8107.45
19:50:38|8107.45
19:50:40|8107.45
19:50:41|8107.45
19:50:42|8107.45
19:50:43|8107.45
19:50:44|8107.45
19:50:46|8107.45
19:50:47|8107.45
19:50:48|8107.45
19:50:49|8107.45
19:50:50|8107.45
19:50:51|8107.45
19:50:52|8107.45
19:50:53|8107.45
19:50:54|8107.45
19:50:55|8107.45
19:50:55|8108.69
19:50:57|8108.69
19:50:58|8108.69
19:50:59|8108.69
19:51:00|8108.69
19:51:00|8108.69
19:51:02|8108.69
19:51:03|8121.68
19:51:03|8121.68
19:51:04|8121.68
19:51:06|8121.68
19:51:07|8121.68
19:51:08|8121.68
19:51:09|8121.68
19:51:10|8121.68
19:51:11|8121.68
19:51:12|8121.68
19:51:13|8121.68
19:51:14|8121.68
19:51:15|8121.68
19:51:16|8121.68
19:51:17|8120.85
19:51:18|8120.85
19:51:19|8120.85
19:51:20|8120.85
19:51:22|8120.85
19:51:24|8113.63
19:51:24|8113.63
19:51:26|8113.63
19:51:26|8113.63
19:51:27|8113.63
19:51:30|8107.45
19:51:30|8107.45
19:51:31|8107.45
19:51:32|8107.45
19:51:34|8107.45
19:51:36|8107.45
19:51:36|8107.45
19:51:37|8107.45
19:51:38|8107.45
19:51:39|8107.45
19:51:40|8107.45
19:51:41|8107.45
19:51:42|8107.45
19:51:43|8107.45
19:51:44|8100.
19:51:45|8100.
19:51:46|8100.
19:51:47|8100.
19:51:48|8100.
19:51:49|8100.
19:51:50|8100.
19:51:51|8100.
19:51:52|8100.
19:51:53|8100.
19:51:54|8100.
19:51:55|8100.
19:51:56|8100.
19:51:57|8100.
19:51:58|8100.
19:51:59|8100.
19:52:01|8100.
19:52:02|8100.
19:52:03|8100.
19:52:04|8100.
19:52:05|8100.
19:52:05|8103.24
19:52:07|8103.24
19:52:08|8103.24
19:52:09|8103.24
19:52:10|8103.24
19:52:10|8103.24
19:52:11|8106.13
19:52:13|8101.24
19:52:14|8105.73
19:52:15|8107.88
19:52:15|8102.48
19:52:17|8102.48
19:52:18|8102.48
19:52:19|8102.48
19:52:19|8102.48
19:52:20|8102.48
19:52:22|8102.48
19:52:24|8102.48
19:52:25|8105.34
19:52:27|8105.34
19:52:28|8105.34
19:52:29|8105.34
19:52:30|8105.34
19:52:32|8105.29
19:52:32|8105.29
19:52:34|8105.29
19:52:35|8105.29
19:52:35|8105.29
19:52:37|8105.29
19:52:38|8105.29
19:52:39|8105.29
19:52:40|8105.29
19:52:41|8105.29
19:52:42|8105.29
19:52:43|8105.29
19:52:44|8105.29
19:52:45|8105.29
19:52:46|8105.29
19:52:47|8105.29
19:52:48|8105.29
19:52:49|8110.
19:52:50|8110.
19:52:51|8110.
19:52:52|8110.
19:52:53|8110.
19:52:54|8110.
19:52:56|8110.
19:52:57|8110.
19:52:58|8110.
19:52:59|8110.
19:52:59|8110.
19:53:01|8102.08
19:53:01|8102.08
19:53:02|8102.08
19:53:03|8102.08
19:53:05|8107.52
19:53:06|8110.
19:53:07|8110.
19:53:09|8110.
19:53:09|8110.
19:53:11|8110.
19:53:11|8110.
19:53:12|8110.
19:53:13|8110.
19:53:14|8110.
19:53:15|8110.
19:53:17|8107.53
19:53:18|8107.53
19:53:18|8107.53
19:53:20|8107.53
19:53:21|8106.36
19:53:21|8106.36
19:53:22|8106.36
19:53:24|8106.36
19:53:26|8106.36
19:53:27|8106.36
19:53:28|8106.36
19:53:30|8110.6
19:53:31|8110.6
19:53:32|8106.36
19:53:33|8106.36
19:53:34|8106.36
19:53:35|8105.36
19:53:36|8109.78
19:53:38|8109.78
19:53:38|8109.78
19:53:40|8106.36
19:53:41|8106.36
19:53:41|8106.32
19:53:43|8106.32
19:53:44|8106.32
19:53:45|8106.32
19:53:46|8106.32
19:53:48|8106.32
19:53:48|8106.32
19:53:49|8106.32
19:53:51|8106.32
19:53:51|8106.32
19:53:54|8106.32
19:53:54|8106.32
19:53:55|8106.32
19:53:56|8106.32
19:53:57|8106.32
19:53:58|8106.32
19:53:59|8106.32
19:54:00|8106.32
19:54:01|8108.14
19:54:02|8108.14
19:54:03|8108.14
19:54:04|8108.14
19:54:05|8108.14
19:54:06|8108.14
19:54:07|8108.14
19:54:08|8108.14
19:54:09|8108.14
19:54:11|8108.14
19:54:12|8108.14
19:54:13|8108.14
19:54:13|8108.14
19:54:15|8108.14
19:54:16|8108.14
19:54:17|8108.14
19:54:18|8108.14
19:54:19|8108.14
19:54:20|8108.14
19:54:21|8108.14
19:54:22|8108.14
19:54:22|8108.14
19:54:24|8108.14
19:54:26|8108.14
19:54:26|8108.14
19:54:27|8108.14
19:54:29|8108.14
19:54:30|8108.14
19:54:31|8108.14
19:54:32|8108.14
19:54:33|8108.14
19:54:34|8108.14
19:54:35|8108.14
19:54:36|8108.14
19:54:37|8108.14
19:54:38|8108.14
19:54:39|8108.14
19:54:40|8108.14
19:54:41|8108.14
19:54:42|8108.14
19:54:43|8106.68
19:54:44|8106.68
19:54:45|8106.68
19:54:46|8106.68
19:54:47|8106.68
19:54:48|8106.68
19:54:49|8106.68
19:54:51|8111.98
19:54:52|8112.38
19:54:52|8112.38
19:54:54|8112.38
19:54:54|8112.38
19:54:55|8112.38
19:54:57|8112.38
19:54:57|8112.38
19:54:59|8112.38
19:54:59|8113.2
19:55:00|8113.2
19:55:02|8113.2
19:55:03|8123.17
19:55:04|8128.87
19:55:05|8129.3
19:55:06|8128.88
19:55:07|8128.88
19:55:08|8128.88
19:55:09|8128.88
19:55:11|8128.88
19:55:11|8128.88
19:55:12|8128.88
19:55:13|8131.01
19:55:14|8131.01
19:55:15|8131.01
19:55:16|8131.01
19:55:17|8128.88
19:55:18|8125.3
19:55:19|8125.3
19:55:21|8125.3
19:55:22|8125.3
19:55:23|8125.3
19:55:24|8112.78
19:55:25|8112.78
19:55:27|8112.78
19:55:27|8112.78
19:55:29|8112.78
19:55:30|8112.78
19:55:31|8112.78
19:55:32|8112.78
19:55:34|8112.78
19:55:34|8112.78
19:55:36|8112.78
19:55:37|8112.78
19:55:38|8112.78
19:55:39|8112.78
19:55:40|8112.78
19:55:41|8112.78
19:55:42|8119.08
19:55:43|8118.05
19:55:44|8124.88
19:55:45|8124.88
19:55:46|8124.88
19:55:48|8124.88
19:55:48|8124.88
19:55:50|8124.88
19:55:50|8124.88
19:55:52|8124.88
19:55:53|8124.88
19:55:53|8124.88
19:55:55|8124.88
19:55:57|8117.14
19:55:57|8117.14
19:55:59|8117.14
19:56:00|8117.14
19:56:01|8117.14
19:56:03|8113.6
19:56:05|8113.6
19:56:05|8113.6
19:56:06|8113.6
19:56:07|8113.6
19:56:08|8113.6
19:56:09|8113.6
19:56:10|8113.6
19:56:11|8113.6
19:56:13|8113.6
19:56:13|8113.6
19:56:15|8113.6
19:56:16|8113.6
19:56:17|8112.78
19:56:19|8110.91
19:56:19|8110.91
19:56:20|8110.91
19:56:21|8110.91
19:56:22|8110.91
19:56:23|8110.91
19:56:24|8110.91
19:56:25|8110.91
19:56:27|8110.91
19:56:29|8110.91
19:56:30|8110.91
19:56:31|8110.91
19:56:33|8110.91
19:56:34|8110.91
19:56:35|8110.91
19:56:36|8110.91
19:56:37|8110.91
19:56:38|8110.91
19:56:39|8110.91
19:56:40|8110.91
19:56:41|8110.91
19:56:43|8105.91
19:56:43|8105.91
19:56:44|8105.91
19:56:45|8105.91
19:56:46|8109.97
19:56:48|8112.58
19:56:49|8112.58
19:56:51|8112.58
19:56:52|8112.58
19:56:53|8112.58
19:56:54|8112.58
19:56:56|8112.58
19:56:56|8112.58
19:56:57|8112.58
19:56:58|8112.58
19:56:59|8116.14
19:57:00|8116.14
19:57:02|8116.14
19:57:03|8116.14
19:57:04|8116.14
19:57:05|8116.14
19:57:05|8108.56
19:57:08|8108.56
19:57:08|8108.56
19:57:09|8108.56
19:57:10|8108.56
19:57:11|8108.56
19:57:12|8108.56
19:57:14|8108.56
19:57:15|8108.56
19:57:15|8108.56
19:57:17|8106.09
19:57:18|8105.
19:57:19|8105.
19:57:20|8105.
19:57:20|8110.3
19:57:22|8110.3
19:57:22|8110.3
19:57:23|8110.3
19:57:25|8099.89
19:57:25|8101.17
19:57:27|8101.17
19:57:27|8101.17
19:57:29|8103.56
19:57:29|8103.56
19:57:30|8103.56
19:57:33|8103.56
19:57:33|8103.56
19:57:34|8103.56
19:57:35|8103.56
19:57:36|8103.56
19:57:38|8100.99
19:57:39|8100.99
19:57:40|8100.99
19:57:41|8100.99
19:57:42|8100.99
19:57:44|8100.99
19:57:44|8100.99
19:57:45|8100.99
19:57:46|8100.99
19:57:47|8100.99
19:57:48|8104.71
19:57:49|8104.71
19:57:51|8104.71
19:57:51|8104.71
19:57:53|8104.71
19:57:53|8104.71
19:57:54|8104.71
19:57:55|8104.71
19:57:56|8104.71
19:57:57|8104.71
19:57:59|8104.71
19:57:59|8104.71
19:58:01|8104.71
19:58:02|8109.9
19:58:02|8109.9
19:58:04|8109.9
19:58:04|8109.9
19:58:06|8109.9
19:58:06|8109.9
19:58:07|8109.9
19:58:08|8109.9
19:58:10|8109.9
19:58:11|8109.9
19:58:12|8112.08
19:58:13|8112.08
19:58:15|8112.08
19:58:16|8112.08
19:58:16|8112.08
19:58:17|8112.08
19:58:18|8112.08
19:58:19|8112.08
19:58:20|8112.08
19:58:22|8112.08
19:58:23|8112.08
19:58:24|8112.08
19:58:25|8112.08
19:58:26|8112.08
19:58:27|8112.08
19:58:28|8112.08
19:58:29|8112.08
19:58:31|8112.08
19:58:31|8115.01
19:58:32|8115.01
19:58:33|8115.01
19:58:34|8115.41
19:58:35|8115.41
19:58:36|8115.41
19:58:38|8115.41
19:58:39|8115.41
19:58:40|8115.41
19:58:42|8115.41
19:58:42|8115.41
19:58:44|8115.41
19:58:45|8115.41
19:58:45|8115.41
19:58:46|8115.41
19:58:47|8115.41
19:58:49|8115.41
19:58:50|8115.41
19:58:51|8115.41
19:58:52|8115.41
19:58:53|8115.41
19:58:55|8115.41
19:58:55|8115.41
19:58:57|8115.41
19:58:58|8115.41
19:58:58|8115.41
19:58:59|8115.41
19:59:01|8115.41
19:59:01|8115.41
19:59:02|8115.41
19:59:03|8115.41
19:59:04|8115.41
19:59:05|8115.41
19:59:07|8115.41
19:59:07|8115.41
19:59:08|8115.41
19:59:09|8115.41
19:59:10|8115.41
19:59:11|8115.41
19:59:13|8115.41
19:59:13|8115.41
19:59:14|8115.41
19:59:15|8115.41
19:59:16|8115.41
19:59:17|8115.41
19:59:18|8115.41
19:59:20|8115.41
19:59:20|8115.41
19:59:22|8115.41
19:59:22|8115.41
19:59:24|8115.41
19:59:24|8115.41
19:59:26|8115.41
19:59:27|8115.41
19:59:28|8115.41
19:59:29|8115.41
19:59:31|8115.41
19:59:32|8115.41
19:59:34|8115.41
19:59:35|8115.41
19:59:36|8115.41
19:59:36|8121.37
19:59:39|8121.37
19:59:40|8121.37
19:59:40|8121.37
19:59:41|8121.37
19:59:42|8121.37
19:59:44|8121.37
19:59:45|8121.37
19:59:45|8121.37
19:59:47|8121.37
19:59:48|8121.37
19:59:48|8130.21
19:59:49|8130.21
19:59:51|8130.21
19:59:52|8130.21
19:59:53|8130.21
19:59:54|8130.21
19:59:54|8130.21
19:59:57|8130.21
19:59:58|8130.21
19:59:58|8130.21
19:59:59|8130.21
20:00:00|8130.21
20:00:01|8130.21
20:00:02|8130.21
20:00:03|8130.21
20:00:04|8130.21
20:00:05|8130.21
20:00:07|8130.21
20:00:09|8130.21
20:00:09|8130.21
20:00:10|8125.52
20:00:11|8125.52
20:00:13|8125.52
20:00:14|8117.83
20:00:15|8117.83
20:00:16|8117.83
20:00:17|8117.83
20:00:18|8117.83
20:00:19|8117.83
20:00:20|8117.83
20:00:21|8117.83
20:00:22|8117.83
20:00:23|8117.83
20:00:25|8115.64
20:00:25|8115.64
20:00:26|8115.64
20:00:27|8115.64
20:00:28|8115.64
20:00:29|8115.64
20:00:32|8115.64
20:00:33|8112.7
20:00:35|8112.7
20:00:36|8112.7
20:00:37|8115.54
20:00:37|8115.54
20:00:38|8115.54
20:00:40|8115.54
20:00:41|8115.13
20:00:42|8115.13
20:00:43|8115.13
20:00:45|8115.54
20:00:46|8115.54
20:00:47|8115.54
20:00:47|8115.54
20:00:49|8115.54
20:00:49|8115.54
20:00:51|8115.54
20:00:52|8115.54
20:00:53|8115.54
20:00:53|8115.54
20:00:55|8115.54
20:00:56|8115.54
20:00:57|8115.54
20:00:58|8115.54
20:00:59|8115.54
20:01:00|8115.54
20:01:01|8115.54
20:01:02|8115.54
20:01:04|8115.54
20:01:04|8115.54
20:01:05|8117.68
20:01:06|8117.68
20:01:07|8115.54
20:01:08|8115.54
20:01:09|8115.54
20:01:10|8115.54
20:01:11|8115.54
20:01:13|8115.54
20:01:14|8115.54
20:01:14|8115.54
20:01:16|8115.54
20:01:17|8115.42
20:01:18|8115.42
20:01:19|8115.42
20:01:20|8115.42
20:01:21|8115.42
20:01:22|8115.42
20:01:23|8115.42
20:01:24|8111.11
20:01:25|8111.11
20:01:26|8111.11
20:01:27|8113.99
20:01:27|8109.67
20:01:29|8109.67
20:01:29|8109.67
20:01:31|8109.67
20:01:33|8111.75
20:01:34|8109.35
20:01:34|8108.81
20:01:35|8108.81
20:01:38|8108.81
20:01:39|8108.81
20:01:41|8113.98
20:01:41|8113.98
20:01:42|8113.98
20:01:43|8113.98
20:01:45|8113.98
20:01:45|8113.98
20:01:47|8113.98
20:01:48|8113.98
20:01:49|8108.81
20:01:51|8108.81
20:01:51|8108.81
20:01:52|8108.81
20:01:53|8108.81
20:01:54|8108.81
20:01:55|8113.97
20:01:57|8113.97
20:01:58|8113.97
20:01:59|8113.97
20:02:01|8113.97
20:02:01|8113.97
20:02:02|8113.97
20:02:03|8113.97
20:02:04|8113.97
20:02:05|8113.97
20:02:06|8113.97
20:02:07|8113.97
20:02:08|8113.97
20:02:10|8113.97
20:02:10|8113.97
20:02:11|8113.97
20:02:12|8113.97
20:02:13|8113.97
20:02:14|8113.97
20:02:15|8113.97
20:02:16|8113.97
20:02:17|8113.97
20:02:18|8113.97
20:02:19|8108.84
20:02:21|8108.84
20:02:21|8108.84
20:02:22|8108.84
20:02:23|8108.84
20:02:24|8108.4
20:02:25|8108.4
20:02:26|8108.4
20:02:27|8108.
20:02:28|8104.64
20:02:30|8104.64
20:02:31|8104.64
20:02:32|8104.64
20:02:33|8104.64
20:02:35|8104.64
20:02:35|8105.04
20:02:37|8105.04
20:02:39|8105.04
20:02:40|8105.04
20:02:40|8105.04
20:02:41|8105.04
20:02:42|8105.04
20:02:44|8105.04
20:02:46|8105.04
20:02:47|8106.29
20:02:48|8106.29
20:02:49|8106.81
20:02:51|8106.81
20:02:52|8106.81
20:02:52|8106.81
20:02:54|8106.81
20:02:55|8106.81
20:02:55|8106.81
20:02:56|8106.81
20:02:58|8106.81
20:02:58|8106.81
20:02:59|8106.81
20:03:01|8106.81
20:03:01|8106.81
20:03:03|8106.81
20:03:04|8106.81
20:03:06|8106.81
20:03:07|8106.81
20:03:07|8106.81
20:03:08|8106.81
20:03:10|8106.81
20:03:11|8106.81
20:03:12|8106.81
20:03:13|8106.81
20:03:15|8106.81
20:03:15|8106.81
20:03:16|8114.45
20:03:17|8114.45
20:03:18|8114.45
20:03:19|8114.45
20:03:20|8114.45
20:03:21|8114.45
20:03:22|8114.45
20:03:23|8114.45
20:03:24|8114.45
20:03:25|8114.45
20:03:26|8114.45
20:03:27|8114.45
20:03:28|8114.45
20:03:29|8114.45
20:03:30|8114.45
20:03:31|8114.45
20:03:32|8114.45
20:03:33|8114.45
20:03:34|8114.45
20:03:36|8114.45
20:03:37|8114.45
20:03:39|8114.45
20:03:40|8114.45
20:03:42|8114.45
20:03:42|8114.45
20:03:44|8114.45
20:03:45|8114.45
20:03:46|8114.45
20:03:47|8114.45
20:03:48|8114.45
20:03:49|8114.45
20:03:50|8114.45
20:03:51|8114.45
20:03:52|8114.45
20:03:53|8114.45
20:03:54|8114.36
20:03:55|8114.36
20:03:56|8114.36
20:03:57|8114.36
20:03:58|8114.36
20:03:59|8110.87
20:04:00|8110.87
20:04:01|8106.81
20:04:02|8104.77
20:04:03|8104.77
20:04:04|8104.77
20:04:05|8104.77
20:04:06|8104.77
20:04:07|8104.77
20:04:08|8111.84
20:04:09|8111.84
20:04:10|8111.84
20:04:11|8105.2
20:04:12|8105.2
20:04:13|8105.2
20:04:14|8105.2
20:04:15|8105.2
20:04:16|8105.2
20:04:17|8105.2
20:04:18|8105.2
20:04:19|8105.2
20:04:20|8105.2
20:04:21|8105.2
20:04:23|8105.2
20:04:24|8105.2
20:04:24|8105.2
20:04:25|8096.46
20:04:26|8096.46
20:04:28|8088.75
20:04:29|8088.75
20:04:30|8088.75
20:04:31|8088.75
20:04:32|8088.75
20:04:33|8088.75
20:04:34|8088.75
20:04:35|8088.75
20:04:36|8084.59
20:04:37|8087.93
20:04:38|8087.93
20:04:39|8087.93
20:04:40|8087.93
20:04:41|8087.93
20:04:42|8087.93
20:04:44|8087.93
20:04:45|8087.93
20:04:46|8087.93
20:04:47|8087.93
20:04:48|8087.93
20:04:48|8087.93
20:04:49|8091.35
20:04:50|8085.4
20:04:52|8082.52
20:04:53|8082.52
20:04:55|8083.82
20:04:55|8083.82
20:04:57|8083.82
20:04:57|8083.82
20:04:58|8083.82
20:04:59|8083.82
20:05:00|8083.82
20:05:02|8083.82
20:05:03|8083.82
20:05:05|8083.82
20:05:06|8083.82
20:05:08|8083.82
20:05:08|8083.82
20:05:10|8083.82
20:05:11|8083.82
20:05:11|8083.82
20:05:13|8083.82
20:05:14|8083.82
20:05:15|8083.82
20:05:16|8077.47
20:05:17|8077.47
20:05:18|8077.47
20:05:19|8077.46
20:05:20|8077.46
20:05:20|8077.47
20:05:22|8077.47
20:05:23|8077.47
20:05:24|8077.47
20:05:25|8077.47
20:05:26|8077.47
20:05:27|8077.47
20:05:28|8077.47
20:05:29|8077.47
20:05:30|8077.47
20:05:31|8077.47
20:05:31|8077.47
20:05:33|8077.47
20:05:34|8077.47
20:05:35|8078.71
20:05:36|8080.98
20:05:37|8080.98
20:05:38|8080.98
20:05:39|8080.98
20:05:39|8080.98
20:05:40|8080.98
20:05:41|8080.98
20:05:44|8080.98
20:05:44|8080.98
20:05:45|8080.98
20:05:46|8080.98
20:05:47|8080.98
20:05:48|8080.98
20:05:49|8080.98
20:05:51|8080.98
20:05:52|8080.98
20:05:53|8080.98
20:05:54|8080.98
20:05:55|8080.98
20:05:56|8080.98
20:05:57|8080.98
20:05:58|8080.98
20:05:59|8080.98
20:06:00|8080.98
20:06:02|8083.82
20:06:03|8083.82
20:06:03|8083.82
20:06:06|8089.37
20:06:06|8089.37
20:06:07|8089.37
20:06:08|8089.37
20:06:09|8090.71
20:06:11|8090.71
20:06:12|8090.71
20:06:12|8090.71
20:06:14|8090.71
20:06:15|8090.71
20:06:16|8090.71
20:06:17|8090.71
20:06:18|8090.71
20:06:18|8090.71
20:06:20|8090.71
20:06:21|8090.71
20:06:21|8090.71
20:06:22|8090.71
20:06:24|8098.29
20:06:24|8098.29
20:06:26|8098.29
20:06:27|8098.29
20:06:28|8098.29
20:06:28|8098.29
20:06:30|8098.29
20:06:31|8098.29
20:06:32|8098.29
20:06:32|8098.29
20:06:33|8098.29
20:06:35|8098.29
20:06:36|8098.92
20:06:36|8098.92
20:06:38|8095.88
20:06:40|8095.88
20:06:40|8095.88
20:06:41|8093.94
20:06:43|8093.94
20:06:45|8093.94
20:06:45|8093.94
20:06:47|8093.94
20:06:48|8093.94
20:06:49|8093.94
20:06:50|8093.94
20:06:51|8093.94
20:06:52|8093.94
20:06:53|8093.94
20:06:54|8093.94
20:06:55|8093.94
20:06:56|8093.94
20:06:57|8093.94
20:06:58|8093.94
20:06:59|8093.94
20:07:00|8093.94
20:07:01|8093.94
20:07:03|8093.94
20:07:04|8093.94
20:07:05|8093.94
20:07:06|8093.94
20:07:07|8093.94
20:07:08|8093.94
20:07:09|8096.73
20:07:10|8096.73
20:07:11|8096.73
20:07:12|8096.73
20:07:14|8096.73
20:07:14|8096.73
20:07:15|8096.73
20:07:16|8096.73
20:07:17|8096.73
20:07:19|8096.73
20:07:20|8096.73
20:07:20|8096.73
20:07:21|8096.73
20:07:22|8096.73
20:07:23|8096.73
20:07:25|8096.73
20:07:26|8096.73
20:07:27|8096.73
20:07:27|8096.73
20:07:28|8096.73
20:07:29|8096.73
20:07:31|8096.73
20:07:32|8096.73
20:07:33|8096.52
20:07:33|8096.52
20:07:35|8096.52
20:07:35|8096.52
20:07:36|8093.91
20:07:38|8093.91
20:07:40|8093.91
20:07:41|8093.91
20:07:42|8093.91
20:07:43|8093.91
20:07:44|8093.91
20:07:45|8093.91
20:07:46|8093.91
20:07:47|8093.91
20:07:49|8093.91
20:07:50|8093.91
20:07:52|8093.91
20:07:52|8093.91
20:07:53|8093.91
20:07:54|8093.91
20:07:55|8093.91
20:07:57|8093.91
20:07:59|8093.91
20:07:59|8093.91
20:08:00|8093.91
20:08:01|8093.91
20:08:02|8093.91
20:08:03|8093.91
20:08:04|8093.91
20:08:05|8093.91
20:08:06|8093.91
20:08:07|8093.91
20:08:08|8093.91
20:08:10|8093.91
20:08:10|8093.91
20:08:11|8093.91
20:08:12|8093.91
20:08:13|8093.91
20:08:14|8093.91
20:08:15|8093.91
20:08:16|8093.91
20:08:17|8093.91
20:08:18|8093.91
20:08:19|8093.91
20:08:20|8093.91
20:08:21|8093.91
20:08:22|8093.91
20:08:23|8093.91
20:08:24|8093.91
20:08:25|8093.91
20:08:26|8093.91
20:08:27|8093.91
20:08:28|8093.91
20:08:29|8093.91
20:08:30|8093.91
20:08:31|8093.91
20:08:32|8093.56
20:08:33|8093.56
20:08:34|8093.56
20:08:35|8093.56
20:08:36|8093.56
20:08:37|8093.56
20:08:39|8093.56
20:08:39|8093.56
20:08:42|8093.56
20:08:43|8093.56
20:08:43|8093.56
20:08:45|8093.56
20:08:45|8093.56
20:08:47|8093.56
20:08:49|8094.33
20:08:50|8094.33
20:08:51|8094.33
20:08:51|8094.33
20:08:52|8094.33
20:08:54|8094.33
20:08:55|8094.33
20:08:56|8094.33
20:08:57|8094.33
20:08:58|8094.33
20:08:59|8094.33
20:09:00|8094.33
20:09:01|8094.33
20:09:02|8094.33
20:09:03|8094.33
20:09:04|8094.07
20:09:05|8094.07
20:09:06|8094.07
20:09:07|8094.07
20:09:08|8094.07
20:09:10|8094.07
20:09:11|8094.07
20:09:12|8094.07
20:09:13|8094.07
20:09:14|8094.07
20:09:15|8094.07
20:09:16|8094.07
20:09:17|8094.07
20:09:18|8094.07
20:09:19|8094.07
20:09:20|8094.07
20:09:21|8094.07
20:09:22|8094.07
20:09:23|8094.07
20:09:24|8094.07
20:09:25|8094.07
20:09:26|8094.07
20:09:27|8094.07
20:09:28|8094.07
20:09:29|8094.07
20:09:30|8094.07
20:09:31|8094.07
20:09:32|8094.07
20:09:33|8094.07
20:09:34|8094.07
20:09:35|8094.07
20:09:36|8094.07
20:09:37|8094.07
20:09:38|8094.07
20:09:40|8094.07
20:09:40|8094.07
20:09:42|8094.07
20:09:44|8094.07
20:09:44|8094.07
20:09:46|8094.07
20:09:47|8094.07
20:09:48|8094.07
20:09:49|8094.07
20:09:50|8094.07
20:09:51|8094.07
20:09:52|8094.07
20:09:53|8094.07
20:09:54|8094.07
20:09:55|8094.07
20:09:56|8094.07
20:09:58|8094.07
20:09:59|8094.07
20:10:00|8094.07
20:10:01|8094.38
20:10:02|8096.14
20:10:03|8096.14
20:10:05|8096.14
20:10:07|8096.14
20:10:08|8096.14
20:10:09|8096.14
20:10:10|8099.35
20:10:10|8099.35
20:10:11|8099.35
20:10:13|8099.35
20:10:15|8099.35
20:10:15|8099.35
20:10:17|8099.35
20:10:18|8099.35
20:10:19|8099.35
20:10:20|8099.35
20:10:20|8099.35
20:10:21|8099.35
20:10:22|8099.35
20:10:23|8099.35
20:10:25|8099.35
20:10:26|8096.39
20:10:27|8096.39
20:10:28|8096.39
20:10:29|8096.39
20:10:30|8096.39
20:10:30|8096.39
20:10:32|8096.39
20:10:33|8096.54
20:10:34|8096.54
20:10:35|8096.54
20:10:36|8096.54
20:10:37|8096.54
20:10:37|8096.54
20:10:39|8096.54
20:10:41|8096.54
20:10:41|8096.54
20:10:42|8096.54
20:10:43|8096.54
20:10:44|8096.54
20:10:46|8096.54
20:10:47|8096.54
20:10:47|8096.54
20:10:50|8096.54
20:10:50|8096.54
20:10:51|8096.54
20:10:52|8096.54
20:10:54|8096.54
20:10:55|8096.54
20:10:56|8096.54
20:10:56|8096.54
20:10:58|8096.54
20:11:01|8096.54
20:11:03|8096.54
20:11:04|8096.54
20:11:05|8096.54
20:11:07|8096.54
20:11:09|8096.54
20:11:09|8096.54
20:11:10|8096.54
20:11:11|8099.16
20:11:12|8099.16
20:11:13|8099.16
20:11:14|8099.16
20:11:16|8099.16
20:11:17|8099.16
20:11:18|8099.16
20:11:19|8099.16
20:11:20|8099.16
20:11:21|8099.16
20:11:22|8099.16
20:11:23|8096.94
20:11:24|8096.94
20:11:25|8096.94
20:11:26|8096.94
20:11:27|8096.94
20:11:28|8096.94
20:11:29|8096.94
20:11:31|8096.94
20:11:32|8096.94
20:11:32|8096.94
20:11:34|8096.94
20:11:35|8096.94
20:11:35|8099.16
20:11:36|8099.16
20:11:37|8099.16
20:11:38|8099.16
20:11:39|8099.16
20:11:40|8099.16
20:11:42|8099.16
20:11:43|8099.16
20:11:45|8099.16
20:11:46|8099.16
20:11:47|8099.16
20:11:48|8099.16
20:11:49|8099.16
20:11:50|8099.16
20:11:51|8099.16
20:11:53|8097.88
20:11:54|8097.88
20:11:54|8097.88
20:11:56|8097.88
20:11:56|8097.88
20:11:57|8097.88
20:11:59|8102.01
20:12:00|8102.01
20:12:01|8102.01
20:12:02|8102.01
20:12:03|8102.01
20:12:04|8102.01
20:12:05|8103.12
20:12:06|8103.12
20:12:07|8104.34
20:12:08|8104.34
20:12:09|8104.34
20:12:10|8104.34
20:12:11|8104.34
20:12:12|8104.34
20:12:13|8103.94
20:12:14|8103.94
20:12:15|8103.94
20:12:16|8103.94
20:12:18|8103.94
20:12:19|8103.94
20:12:19|8103.94
20:12:20|8103.94
20:12:22|8103.94
20:12:23|8103.94
20:12:23|8103.94
20:12:25|8103.94
20:12:25|8106.7
20:12:27|8106.7
20:12:27|8106.7
20:12:28|8106.7
20:12:29|8106.7
20:12:30|8109.03
20:12:31|8109.03
20:12:32|8109.03
20:12:34|8109.03
20:12:34|8109.03
20:12:35|8109.03
20:12:37|8109.03
20:12:38|8109.03
20:12:39|8101.16
20:12:40|8101.16
20:12:41|8111.23
20:12:42|8111.23
20:12:44|8111.23
20:12:45|8106.66
20:12:46|8106.66
20:12:47|8106.66
20:12:49|8106.66
20:12:50|8106.66
20:12:51|8106.66
20:12:52|8106.66
20:12:53|8106.66
20:12:54|8106.66
20:12:55|8106.66
20:12:56|8106.66
20:12:57|8106.66
20:12:58|8106.66
20:12:59|8106.66
20:13:01|8106.66
20:13:02|8106.66
20:13:03|8106.66
20:13:04|8106.66
20:13:05|8106.66
20:13:05|8106.66
20:13:07|8117.54
20:13:08|8117.54
20:13:08|8117.54
20:13:09|8117.54
20:13:11|8117.54
20:13:12|8117.54
20:13:13|8117.54
20:13:14|8117.54
20:13:15|8117.54
20:13:16|8117.54
20:13:17|8117.54
20:13:18|8117.54
20:13:19|8117.54
20:13:20|8117.54
20:13:21|8117.54
20:13:22|8117.54
20:13:23|8117.54
20:13:24|8117.54
20:13:25|8117.54
20:13:27|8117.54
20:13:28|8117.54
20:13:29|8117.54
20:13:30|8117.54
20:13:30|8117.54
20:13:32|8117.54
20:13:33|8117.54
20:13:34|8117.54
20:13:34|8117.54
20:13:36|8117.54
20:13:36|8117.54
20:13:38|8117.54
20:13:38|8117.54
20:13:40|8117.54
20:13:41|8107.81
20:13:42|8107.81
20:13:42|8107.
20:13:44|8107.
20:13:45|8105.99
20:13:45|8105.99
20:13:47|8105.99
20:13:48|8105.99
20:13:49|8105.99
20:13:51|8105.99
20:13:52|8105.99
20:13:52|8105.99
20:13:54|8105.99
20:13:55|8105.99
20:13:56|8105.99
20:13:58|8105.99
20:13:59|8105.99
20:14:00|8105.99
20:14:01|8100.
20:14:02|8100.
20:14:03|8100.
20:14:03|8100.
20:14:05|8100.
20:14:06|8100.
20:14:07|8100.
20:14:08|8100.
20:14:08|8100.
20:14:10|8100.
20:14:11|8100.
20:14:12|8100.
20:14:13|8100.
20:14:14|8100.
20:14:15|8100.
20:14:15|8100.
20:14:17|8100.
20:14:17|8100.
20:14:19|8100.
20:14:19|8100.
20:14:21|8100.
20:14:22|8100.
20:14:23|8100.
20:14:24|8100.
20:14:25|8100.
20:14:25|8100.
20:14:27|8100.
20:14:28|8100.
20:14:28|8100.
20:14:30|8100.
20:14:31|8100.
20:14:31|8100.
20:14:32|8100.
20:14:33|8111.25
20:14:34|8111.25
20:14:36|8111.25
20:14:36|8111.25
20:14:38|8111.25
20:14:38|8111.25
20:14:40|8111.25
20:14:41|8111.25
20:14:41|8111.25
20:14:42|8107.7
20:14:45|8107.7
20:14:46|8107.7
20:14:46|8105.99
20:14:49|8105.99
20:14:50|8105.99
20:14:51|8105.99
20:14:53|8104.22
20:14:53|8104.22
20:14:54|8104.22
20:14:55|8104.22
20:14:56|8104.22
20:14:57|8104.22
20:14:58|8104.22
20:14:59|8104.22
20:15:00|8104.22
20:15:01|8104.22
20:15:02|8110.89
20:15:03|8110.89
20:15:04|8110.89
20:15:05|8110.89
20:15:06|8110.89
20:15:07|8110.89
20:15:09|8110.89
20:15:11|8110.89
20:15:12|8110.89
20:15:13|8112.7
20:15:14|8112.7
20:15:15|8112.7
20:15:15|8112.7
20:15:16|8112.7
20:15:17|8112.7
20:15:18|8112.7
20:15:20|8112.7
20:15:20|8112.7
20:15:21|8112.7
20:15:23|8112.7
20:15:23|8112.7
20:15:24|8112.7
20:15:26|8112.7
20:15:27|8112.7
20:15:28|8112.7
20:15:29|8112.7
20:15:30|8112.7
20:15:31|8112.7
20:15:32|8112.7
20:15:33|8112.7
20:15:34|8112.7
20:15:35|8110.88
20:15:36|8111.28
20:15:37|8111.26
20:15:38|8111.26
20:15:39|8111.26
20:15:40|8111.26
20:15:41|8111.26
20:15:42|8111.26
20:15:43|8111.26
20:15:45|8110.86
20:15:45|8110.86
20:15:46|8110.86
20:15:48|8110.86
20:15:49|8110.86
20:15:50|8110.86
20:15:51|8110.86
20:15:52|8110.86
20:15:54|8110.86
20:15:54|8110.86
20:15:55|8110.86
20:15:57|8110.86
20:15:58|8110.86
20:15:59|8110.86
20:16:00|8110.86
20:16:01|8110.86
20:16:02|8110.86
20:16:03|8110.86
20:16:04|8110.86
20:16:05|8110.86
20:16:06|8110.86
20:16:08|8110.86
20:16:09|8110.86
20:16:10|8110.86
20:16:10|8110.86
20:16:11|8110.86
20:16:12|8110.86
20:16:14|8110.86
20:16:15|8110.86
20:16:16|8110.86
20:16:17|8110.5
20:16:18|8110.5
20:16:19|8110.5
20:16:20|8106.16
20:16:21|8106.16
20:16:22|8106.16
20:16:23|8106.16
20:16:24|8106.16
20:16:25|8106.16
20:16:26|8106.16
20:16:27|8106.16
20:16:28|8106.16
20:16:29|8106.16
20:16:30|8106.16
20:16:31|8106.16
20:16:32|8106.16
20:16:33|8106.16
20:16:34|8106.16
20:16:35|8106.16
20:16:37|8106.16
20:16:37|8106.16
20:16:38|8106.16
20:16:39|8104.79
20:16:40|8104.79
20:16:41|8102.13
20:16:42|8102.13
20:16:43|8102.13
20:16:45|8100.
20:16:46|8100.
20:16:47|8100.
20:16:49|8100.
20:16:50|8100.
20:16:50|8100.
20:16:51|8100.
20:16:53|8100.
20:16:53|8100.
20:16:54|8100.
20:16:55|8100.
20:16:57|8100.
20:16:57|8100.
20:16:58|8100.
20:16:59|8100.
20:17:01|8100.
20:17:02|8100.
20:17:03|8100.
20:17:04|8100.
20:17:05|8099.74
20:17:06|8099.74
20:17:07|8099.74
20:17:08|8099.74
20:17:09|8099.74
20:17:10|8099.74
20:17:11|8099.74
20:17:12|8099.74
20:17:13|8099.74
20:17:14|8099.74
20:17:15|8099.74
20:17:16|8099.74
20:17:17|8099.74
20:17:18|8099.74
20:17:19|8099.74
20:17:20|8099.74
20:17:22|8099.74
20:17:23|8102.08
20:17:24|8102.08
20:17:25|8102.08
20:17:26|8104.39
20:17:27|8104.39
20:17:28|8104.39
20:17:29|8104.39
20:17:30|8104.39
20:17:31|8104.39
20:17:31|8100.
20:17:33|8100.
20:17:33|8100.
20:17:34|8100.
20:17:35|8100.
20:17:37|8100.
20:17:37|8100.
20:17:39|8100.
20:17:40|8100.
20:17:40|8100.
20:17:41|8100.
20:17:43|8100.
20:17:44|8100.
20:17:45|8100.
20:17:45|8100.
20:17:48|8100.
20:17:48|8100.
20:17:49|8100.
20:17:51|8100.
20:17:52|8100.
20:17:53|8100.
20:17:54|8100.
20:17:55|8100.
20:17:56|8100.
20:17:57|8100.
20:17:59|8100.
20:17:59|8100.
20:18:01|8100.
20:18:02|8100.
20:18:03|8100.
20:18:05|8100.
20:18:05|8100.
20:18:07|8100.
20:18:08|8100.
20:18:09|8100.
20:18:10|8100.
20:18:11|8100.
20:18:12|8100.
20:18:13|8100.
20:18:14|8100.
20:18:15|8108.61
20:18:16|8108.61
20:18:17|8108.61
20:18:19|8108.61
20:18:19|8108.61
20:18:20|8108.61
20:18:21|8108.61
20:18:22|8108.61
20:18:23|8108.61
20:18:24|8108.61
20:18:25|8108.61
20:18:26|8108.61
20:18:27|8108.61
20:18:28|8108.61
20:18:29|8108.61
20:18:31|8108.61
20:18:32|8108.61
20:18:33|8110.
20:18:34|8110.
20:18:35|8110.
20:18:36|8099.31
20:18:37|8099.31
20:18:38|8099.31
20:18:39|8105.26
20:18:40|8105.26
20:18:41|8105.26
20:18:42|8105.26
20:18:43|8105.26
20:18:44|8105.21
20:18:45|8105.21
20:18:46|8105.21
20:18:48|8105.21
20:18:49|8105.21
20:18:50|8105.21
20:18:51|8105.21
20:18:52|8105.21
20:18:53|8105.21
20:18:54|8105.21
20:18:56|8105.21
20:18:57|8105.21
20:18:58|8105.21
20:18:59|8105.21
20:19:00|8105.21
20:19:01|8105.21
20:19:02|8105.21
20:19:03|8105.21
20:19:04|8105.21
20:19:05|8105.21
20:19:06|8105.21
20:19:07|8105.21
20:19:08|8105.21
20:19:09|8105.21
20:19:10|8105.21
20:19:12|8105.21
20:19:13|8105.21
20:19:14|8105.21
20:19:14|8105.21
20:19:15|8105.21
20:19:17|8105.21
20:19:18|8105.21
20:19:18|8105.21
20:19:20|8105.21
20:19:20|8105.21
20:19:21|8105.21
20:19:22|8105.21
20:19:24|8105.21
20:19:25|8105.21
20:19:26|8105.21
20:19:27|8105.21
20:19:27|8105.21
20:19:29|8105.21
20:19:29|8105.21
20:19:30|8105.21
20:19:32|8105.21
20:19:32|8105.21
20:19:33|8105.21
20:19:35|8105.21
20:19:35|8105.21
20:19:36|8105.21
20:19:37|8105.21
20:19:39|8105.21
20:19:40|8105.21
20:19:40|8105.21
20:19:41|8105.21
20:19:42|8105.21
20:19:44|8105.21
20:19:45|8105.21
20:19:46|8105.21
20:19:47|8105.21
20:19:48|8105.21
20:19:50|8105.21
20:19:50|8105.21
20:19:52|8105.21
20:19:53|8102.76
20:19:54|8102.76
20:19:56|8102.76
20:19:56|8102.76
20:19:57|8102.36
20:19:59|8102.36
20:19:59|8102.36
20:20:01|8102.36
20:20:02|8102.36
20:20:03|8102.36
20:20:05|8101.13
20:20:06|8101.13
20:20:06|8101.13
20:20:07|8101.13
20:20:08|8101.13
20:20:10|8101.13
20:20:11|8101.13
20:20:12|8101.13
20:20:13|8101.13
20:20:13|8101.13
20:20:14|8101.13
20:20:15|8101.13
20:20:16|8101.13
20:20:17|8101.13
20:20:18|8101.13
20:20:19|8101.13
20:20:20|8101.13
20:20:21|8101.13
20:20:23|8101.13
20:20:24|8101.13
20:20:25|8097.77
20:20:26|8097.77
20:20:27|8097.77
20:20:29|8097.77
20:20:30|8097.77
20:20:31|8097.77
20:20:32|8097.77
20:20:33|8097.77
20:20:34|8097.77
20:20:34|8097.77
20:20:36|8097.77
20:20:37|8097.77
20:20:38|8097.77
20:20:39|8097.77
20:20:40|8097.77
20:20:40|8097.77
20:20:42|8097.77
20:20:43|8097.77
20:20:44|8097.77
20:20:44|8097.77
20:20:46|8097.77
20:20:47|8097.77
20:20:47|8097.77
20:20:50|8097.77
20:20:51|8097.77
20:20:53|8099.05
20:20:53|8099.05
20:20:55|8099.45
20:20:55|8099.45
20:20:56|8099.45
20:20:57|8099.45
20:21:00|8099.45
20:21:00|8099.45
20:21:01|8099.45
20:21:02|8099.45
20:21:04|8099.45
20:21:05|8099.45
20:21:06|8099.45
20:21:07|8099.45
20:21:08|8094.75
20:21:08|8090.23
20:21:10|8091.63
20:21:11|8091.63
20:21:12|8091.63
20:21:14|8092.72
20:21:14|8092.72
20:21:15|8092.72
20:21:16|8094.28
20:21:17|8094.28
20:21:18|8094.28
20:21:19|8094.28
20:21:20|8094.28
20:21:21|8094.28
20:21:22|8094.28
20:21:23|8094.28
20:21:24|8094.28
20:21:25|8094.28
20:21:26|8094.28
20:21:27|8094.28
20:21:28|8094.28
20:21:29|8094.28
20:21:31|8094.28
20:21:32|8099.45
20:21:33|8099.45
20:21:34|8099.45
20:21:35|8099.45
20:21:36|8099.45
20:21:37|8099.45
20:21:38|8099.45
20:21:39|8099.45
20:21:40|8099.45
20:21:41|8099.45
20:21:42|8099.45
20:21:43|8099.45
20:21:44|8099.45
20:21:45|8099.45
20:21:46|8095.23
20:21:47|8095.23
20:21:48|8095.23
20:21:49|8095.23
20:21:50|8095.23
20:21:51|8095.23
20:21:52|8095.23
20:21:54|8095.23
20:21:55|8095.23
20:21:56|8095.23
20:21:57|8095.23
20:21:59|8095.23
20:21:59|8095.23
20:22:01|8100.73
20:22:03|8100.73
20:22:03|8100.73
20:22:04|8100.73
20:22:05|8100.73
20:22:07|8100.73
20:22:07|8100.73
20:22:09|8100.73
20:22:10|8100.73
20:22:11|8100.73
20:22:12|8100.73
20:22:13|8100.73
20:22:14|8100.73
20:22:15|8100.73
20:22:15|8100.73
20:22:17|8100.73
20:22:18|8100.73
20:22:19|8100.73
20:22:20|8100.73
20:22:21|8100.73
20:22:21|8100.73
20:22:22|8100.73
20:22:23|8100.73
20:22:25|8100.73
20:22:25|8100.73
20:22:27|8100.73
20:22:27|8100.73
20:22:29|8100.73
20:22:29|8100.73
20:22:30|8100.73
20:22:32|8100.73
20:22:32|8100.73
20:22:34|8100.73
20:22:35|8100.73
20:22:36|8100.73
20:22:36|8100.73
20:22:37|8100.73
20:22:38|8100.73
20:22:39|8100.73
20:22:40|8100.73
20:22:43|8100.73
20:22:43|8100.73
20:22:44|8100.73
20:22:45|8100.73
20:22:46|8100.73
20:22:47|8100.73
20:22:48|8100.73
20:22:49|8100.73
20:22:50|8100.73
20:22:52|8100.73
20:22:53|8100.73
20:22:54|8100.73
20:22:54|8100.73
20:22:56|8100.73
20:22:58|8100.73
20:22:58|8100.73
20:22:59|8100.73
20:23:00|8100.73
20:23:02|8100.73
20:23:04|8100.73
20:23:05|8100.73
20:23:06|8100.73
20:23:07|8100.73
20:23:08|8100.73
20:23:09|8100.73
20:23:11|8100.73
20:23:11|8100.73
20:23:12|8100.73
20:23:14|8100.73
20:23:14|8100.73
20:23:16|8097.95
20:23:17|8097.95
20:23:18|8097.95
20:23:20|8098.35
20:23:20|8098.35
20:23:22|8098.35
20:23:23|8098.35
20:23:24|8098.35
20:23:24|8098.35
20:23:26|8100.58
20:23:27|8100.58
20:23:27|8100.58
20:23:28|8100.58
20:23:30|8100.58
20:23:31|8100.58
20:23:31|8100.58
20:23:33|8100.58
20:23:33|8100.58
20:23:34|8100.58
20:23:36|8100.58
20:23:36|8100.58
20:23:37|8106.16
20:23:38|8106.16
20:23:40|8106.16
20:23:40|8106.16
20:23:42|8106.16
20:23:43|8106.16
20:23:44|8106.16
20:23:45|8106.16
20:23:46|8106.16
20:23:47|8106.16
20:23:48|8106.16
20:23:50|8106.16
20:23:51|8106.16
20:23:52|8106.16
20:23:54|8106.16
20:23:55|8106.16
20:23:55|8106.16
20:23:57|8110.04
20:23:58|8110.04
20:23:59|8110.04
20:24:00|8110.04
20:24:01|8110.04
20:24:02|8110.86
20:24:04|8110.86
20:24:05|8110.86
20:24:06|8110.86
20:24:07|8110.86
20:24:08|8110.86
20:24:09|8110.86
20:24:10|8110.86
20:24:11|8110.86
20:24:12|8110.86
20:24:13|8110.86
20:24:15|8110.86
20:24:16|8110.86
20:24:16|8110.86
20:24:18|8110.86
20:24:19|8110.86
20:24:20|8110.86
20:24:20|8110.86
20:24:21|8110.86
20:24:22|8110.86
20:24:23|8117.44
20:24:25|8117.44
20:24:25|8117.44
20:24:27|8117.44
20:24:27|8117.44
20:24:29|8117.44
20:24:30|8117.44
20:24:31|8117.44
20:24:32|8117.44
20:24:32|8117.44
20:24:33|8117.44
20:24:35|8117.44
20:24:36|8117.44
20:24:36|8117.44
20:24:37|8117.44
20:24:39|8117.44
20:24:40|8117.44
20:24:40|8117.44
20:24:41|8117.44
20:24:43|8117.44
20:24:44|8117.44
20:24:45|8117.44
20:24:46|8117.44
20:24:46|8117.44
20:24:48|8117.44
20:24:48|8117.44
20:24:49|8120.96
20:24:50|8120.96
20:24:51|8120.96
20:24:52|8120.96
20:24:54|8120.96
20:24:55|8120.96
20:24:56|8120.96
20:24:57|8120.96
20:24:58|8120.96
20:24:59|8120.96
20:25:00|8120.96
20:25:01|8120.96
20:25:02|8120.96
20:25:03|8120.96
20:25:05|8120.96
20:25:07|8120.96
20:25:07|8120.96
20:25:08|8113.8
20:25:10|8113.8
20:25:10|8113.8
20:25:12|8113.8
20:25:13|8109.5
20:25:14|8109.5
20:25:15|8109.5
20:25:16|8109.5
20:25:17|8109.5
20:25:17|8109.5
20:25:19|8109.5
20:25:20|8109.5
20:25:21|8109.5
20:25:21|8109.5
20:25:22|8109.5
20:25:24|8109.5
20:25:25|8109.5
20:25:25|8109.5
20:25:27|8109.5
20:25:28|8109.5
20:25:29|8109.5
20:25:30|8109.5
20:25:31|8109.5
20:25:32|8109.5
20:25:33|8109.5
20:25:34|8109.5
20:25:34|8109.5
20:25:36|8109.5
20:25:37|8109.5
20:25:38|8109.5
20:25:39|8109.5
20:25:39|8109.5
20:25:40|8109.5
20:25:42|8109.5
20:25:43|8109.5
20:25:43|8109.5
20:25:45|8109.5
20:25:46|8109.5
20:25:47|8109.5
20:25:47|8109.5
20:25:48|8109.5
20:25:49|8109.5
20:25:51|8115.6
20:25:52|8115.6
20:25:53|8115.6
20:25:54|8115.6
20:25:56|8115.6
20:25:56|8115.6
20:25:58|8115.6
20:25:59|8115.6
20:26:01|8115.6
20:26:02|8115.6
20:26:03|8115.6
20:26:03|8116.45
20:26:04|8116.45
20:26:05|8116.45
20:26:07|8116.45
20:26:08|8116.45
20:26:09|8116.45
20:26:11|8116.45
20:26:12|8116.45
20:26:13|8116.45
20:26:14|8116.45
20:26:14|8116.45
20:26:15|8116.45
20:26:17|8116.45
20:26:17|8116.45
20:26:19|8116.45
20:26:19|8116.45
20:26:20|8116.45
20:26:21|8116.45
20:26:22|8116.45
20:26:23|8116.45
20:26:24|8116.45
20:26:25|8116.45
20:26:26|8116.45
20:26:28|8116.45
20:26:29|8116.45
20:26:30|8116.45
20:26:31|8116.45
20:26:32|8116.45
20:26:33|8116.45
20:26:34|8116.45
20:26:35|8116.45
20:26:37|8116.45
20:26:37|8116.45
20:26:39|8116.45
20:26:39|8116.45
20:26:40|8116.45
20:26:41|8116.45
20:26:43|8116.45
20:26:43|8116.45
20:26:44|8116.45
20:26:45|8116.45
20:26:46|8116.45
20:26:47|8116.45
20:26:49|8116.45
20:26:50|8116.45
20:26:51|8116.45
20:26:52|8116.45
20:26:53|8116.45
20:26:54|8116.45
20:26:56|8116.45
20:26:57|8115.86
20:26:58|8115.86
20:27:00|8116.96
20:27:01|8119.14
20:27:01|8119.14
20:27:03|8119.14
20:27:03|8121.4
20:27:05|8121.4
20:27:07|8121.4
20:27:07|8121.4
20:27:08|8121.4
20:27:09|8121.4
20:27:10|8121.4
20:27:11|8121.4
20:27:13|8121.4
20:27:14|8121.4
20:27:15|8121.4
20:27:16|8121.4
20:27:17|8121.4
20:27:19|8121.4
20:27:19|8121.4
20:27:20|8121.4
20:27:21|8121.4
20:27:22|8121.4
20:27:23|8121.4
20:27:24|8121.4
20:27:25|8121.4
20:27:26|8121.4
20:27:27|8116.8
20:27:28|8116.8
20:27:29|8116.8
20:27:30|8116.8
20:27:31|8116.8
20:27:32|8116.8
20:27:33|8116.8
20:27:34|8116.8
20:27:35|8116.8
20:27:36|8116.8
20:27:37|8116.8
20:27:38|8116.8
20:27:39|8116.8
20:27:40|8116.8
20:27:41|8109.5
20:27:42|8109.5
20:27:43|8109.5
20:27:44|8109.5
20:27:45|8109.5
20:27:46|8109.5
20:27:47|8109.5
20:27:49|8109.5
20:27:50|8109.5
20:27:51|8109.5
20:27:52|8109.5
20:27:53|8109.5
20:27:54|8109.5
20:27:55|8109.5
20:27:56|8109.5
20:27:57|8109.5
20:27:58|8109.5
20:27:59|8109.21
20:28:00|8109.21
20:28:01|8109.21
20:28:02|8109.21
20:28:03|8109.21
20:28:04|8112.08
20:28:05|8112.08
20:28:07|8112.08
20:28:07|8112.08
20:28:09|8112.08
20:28:10|8112.08
20:28:11|8112.08
20:28:12|8112.08
20:28:13|8112.08
20:28:14|8112.08
20:28:15|8112.08
20:28:16|8112.08
20:28:17|8112.08
20:28:18|8112.08
20:28:19|8112.08
20:28:20|8112.08
20:28:21|8112.08
20:28:22|8112.08
20:28:23|8112.08
20:28:24|8112.08
20:28:26|8112.08
20:28:27|8112.08
20:28:27|8112.08
20:28:28|8112.08
20:28:30|8112.08
20:28:30|8112.08
20:28:32|8112.08
20:28:33|8112.08
20:28:34|8112.08
20:28:35|8112.08
20:28:36|8114.16
20:28:37|8114.16
20:28:38|8114.16
20:28:39|8114.16
20:28:40|8114.16
20:28:41|8114.16
20:28:42|8114.16
20:28:43|8114.16
20:28:45|8114.16
20:28:45|8114.16
20:28:46|8114.16
20:28:47|8114.16
20:28:49|8114.16
20:28:50|8114.16
20:28:51|8114.16
20:28:52|8114.16
20:28:53|8114.16
20:28:54|8114.16
20:28:55|8114.16
20:28:56|8114.16
20:28:58|8114.16
20:28:58|8114.16
20:29:00|8114.16
20:29:01|8114.16
20:29:01|8114.16
20:29:03|8114.16
20:29:04|8114.16
20:29:05|8114.16
20:29:06|8114.16
20:29:07|8114.16
20:29:08|8114.16
20:29:09|8114.16
20:29:10|8114.16
20:29:11|8114.16
20:29:13|8114.16
20:29:13|8114.16
20:29:15|8114.16
20:29:16|8114.16
20:29:17|8114.16
20:29:18|8114.16
20:29:19|8114.16
20:29:20|8114.16
20:29:22|8114.16
20:29:23|8114.16
20:29:25|8114.16
20:29:25|8114.16
20:29:26|8114.16
20:29:28|8114.16
20:29:29|8114.16
20:29:30|8116.8
20:29:31|8116.8
20:29:32|8116.8
20:29:33|8119.18
20:29:34|8119.18
20:29:35|8119.18
20:29:36|8119.18
20:29:37|8119.18
20:29:38|8119.18
20:29:39|8119.18
20:29:40|8119.18
20:29:41|8119.18
20:29:42|8119.18
20:29:43|8114.16
20:29:44|8114.16
20:29:45|8114.16
20:29:46|8114.16
20:29:47|8114.16
20:29:49|8114.16
20:29:50|8114.16
20:29:51|8114.16
20:29:53|8117.96
20:29:53|8117.96
20:29:54|8116.12
20:29:55|8116.18
20:29:56|8116.18
20:29:58|8119.19
20:29:58|8119.19
20:30:01|8119.19
20:30:02|8119.19
20:30:02|8119.19
20:30:04|8119.19
20:30:05|8119.19
20:30:06|8119.19
20:30:07|8119.19
20:30:07|8119.19
20:30:09|8119.19
20:30:10|8119.19
20:30:11|8115.44
20:30:13|8115.44
20:30:13|8115.44
20:30:14|8115.44
20:30:15|8115.44
20:30:16|8115.44
20:30:17|8115.44
20:30:18|8115.44
20:30:19|8115.44
20:30:21|8115.44
20:30:22|8115.44
20:30:22|8115.44
20:30:24|8115.44
20:30:24|8115.44
20:30:26|8115.44
20:30:28|8115.44
20:30:28|8115.44
20:30:29|8115.44
20:30:30|8115.44
20:30:31|8115.44
20:30:32|8115.44
20:30:33|8115.44
20:30:34|8121.4
20:30:35|8121.4
20:30:36|8121.4
20:30:37|8121.4
20:30:38|8121.4
20:30:39|8121.4
20:30:40|8121.4
20:30:41|8121.4
20:30:42|8121.4
20:30:43|8121.4
20:30:44|8121.4
20:30:45|8121.4
20:30:46|8121.4
20:30:47|8121.4
20:30:48|8121.4
20:30:49|8121.4
20:30:50|8121.4
20:30:51|8121.4
20:30:52|8121.4
20:30:53|8125.93
20:30:54|8125.93
20:30:55|8125.93
20:30:56|8125.93
20:30:57|8125.93
20:30:58|8125.93
20:30:59|8125.93
20:31:00|8125.93
20:31:02|8125.93
20:31:03|8125.93
20:31:04|8125.93
20:31:06|8125.93
20:31:07|8125.93
20:31:08|8125.93
20:31:10|8125.93
20:31:10|8125.93
20:31:11|8125.93
20:31:12|8125.93
20:31:13|8125.93
20:31:14|8125.93
20:31:15|8125.93
20:31:16|8122.63
20:31:17|8122.63
20:31:18|8122.63
20:31:19|8122.63
20:31:20|8122.63
20:31:21|8122.63
20:31:22|8122.63
20:31:23|8122.63
20:31:24|8123.11
20:31:25|8123.11
20:31:26|8123.11
20:31:27|8123.11
20:31:28|8121.31
20:31:29|8121.31
20:31:30|8121.31
20:31:31|8121.31
20:31:32|8121.31
20:31:33|8121.31
20:31:35|8121.31
20:31:36|8121.31
20:31:36|8121.31
20:31:39|8121.31
20:31:39|8121.31
20:31:40|8121.31
20:31:41|8121.31
20:31:42|8121.31
20:31:43|8121.31
20:31:44|8121.31
20:31:45|8121.31
20:31:46|8121.31
20:31:47|8121.31
20:31:48|8121.31
20:31:49|8120.
20:31:50|8120.
20:31:51|8120.
20:31:52|8120.
20:31:53|8120.
20:31:54|8120.
20:31:55|8120.
20:31:56|8120.
20:31:57|8120.
20:31:58|8120.
20:31:59|8120.
20:32:00|8120.
20:32:01|8121.31
20:32:03|8121.31
20:32:05|8121.31
20:32:05|8121.31
20:32:07|8121.31
20:32:09|8121.31
20:32:10|8121.31
20:32:10|8121.31
20:32:12|8121.31
20:32:14|8121.31
20:32:14|8121.31
20:32:15|8117.84
20:32:17|8117.84
20:32:18|8117.84
20:32:19|8117.84
20:32:20|8117.84
20:32:21|8117.84
20:32:22|8117.84
20:32:23|8117.84
20:32:24|8118.47
20:32:25|8118.47
20:32:26|8118.47
20:32:26|8115.08
20:32:28|8115.08
20:32:29|8113.21
20:32:29|8113.21
20:32:31|8113.21
20:32:32|8113.21
20:32:34|8113.21
20:32:34|8113.21
20:32:35|8113.21
20:32:36|8113.21
20:32:37|8113.21
20:32:38|8113.21
20:32:39|8113.21
20:32:41|8113.21
20:32:41|8113.21
20:32:42|8113.21
20:32:44|8113.21
20:32:45|8113.21
20:32:45|8113.21
20:32:47|8113.21
20:32:48|8113.21
20:32:49|8113.21
20:32:49|8113.21
20:32:52|8118.17
20:32:52|8118.17
20:32:53|8115.66
20:32:55|8115.66
20:32:56|8115.66
20:32:56|8115.66
20:32:57|8115.66
20:33:00|8115.66
20:33:01|8115.26
20:33:03|8115.26
20:33:04|8115.26
20:33:05|8115.66
20:33:06|8115.66
20:33:07|8115.26
20:33:08|8115.26
20:33:10|8115.26
20:33:10|8115.26
20:33:11|8113.26
20:33:12|8113.62
20:33:14|8113.62
20:33:15|8113.22
20:33:16|8113.22
20:33:17|8113.22
20:33:17|8114.86
20:33:19|8114.86
20:33:20|8114.86
20:33:21|8114.86
20:33:21|8114.86
20:33:23|8114.86
20:33:24|8114.86
20:33:24|8114.86
20:33:25|8114.86
20:33:26|8114.86
20:33:27|8114.86
20:33:29|8113.26
20:33:29|8113.26
20:33:30|8113.26
20:33:32|8113.26
20:33:32|8113.26
20:33:33|8113.26
20:33:34|8113.26
20:33:36|8113.26
20:33:37|8113.26
20:33:37|8113.26
20:33:38|8113.26
20:33:39|8113.26
20:33:41|8113.26
20:33:41|8113.26
20:33:42|8113.26
20:33:43|8113.26
20:33:45|8113.26
20:33:46|8113.26
20:33:46|8113.26
20:33:47|8113.26
20:33:48|8113.26
20:33:49|8113.26
20:33:50|8113.26
20:33:51|8113.26
20:33:52|8113.26
20:33:54|8113.26
20:33:55|8113.26
20:33:55|8113.26
20:33:57|8113.26
20:33:57|8113.26
20:33:59|8116.32
20:34:00|8116.32
20:34:01|8116.32
20:34:02|8116.32
20:34:04|8116.32
20:34:04|8116.32
20:34:06|8116.32
20:34:08|8116.32
20:34:08|8116.32
20:34:10|8116.32
20:34:10|8116.32
20:34:11|8116.32
20:34:13|8116.32
20:34:14|8111.91
20:34:14|8111.91
20:34:17|8111.91
20:34:17|8111.91
20:34:18|8111.91
20:34:20|8111.91
20:34:20|8111.91
20:34:22|8111.91
20:34:23|8111.91
20:34:24|8111.91
20:34:24|8111.91
20:34:26|8111.91
20:34:27|8111.91
20:34:27|8111.91
20:34:29|8111.91
20:34:29|8111.91
20:34:31|8111.91
20:34:31|8111.91
20:34:33|8111.91
20:34:34|8116.28
20:34:35|8116.28
20:34:36|8116.25
20:34:37|8110.87
20:34:38|8110.87
20:34:39|8110.87
20:34:39|8110.87
20:34:41|8110.87
20:34:42|8110.87
20:34:43|8110.87
20:34:44|8111.13
20:34:44|8113.7
20:34:47|8113.7
20:34:47|8113.7
20:34:48|8113.7
20:34:49|8111.18
20:34:50|8111.18
20:34:51|8111.18
20:34:52|8112.04
20:34:53|8112.04
20:34:54|8112.04
20:34:55|8112.04
20:34:56|8112.04
20:34:57|8112.04
20:34:58|8111.17
20:34:59|8111.17
20:35:00|8111.17
20:35:01|8111.17
20:35:02|8111.17
20:35:04|8111.17
20:35:04|8111.17
20:35:07|8111.17
20:35:07|8111.17
20:35:09|8111.17
20:35:10|8111.17
20:35:11|8111.17
20:35:12|8111.17
20:35:13|8111.17
20:35:14|8111.17
20:35:14|8110.8
20:35:16|8110.
20:35:16|8106.66
20:35:18|8111.17
20:35:19|8101.1
20:35:20|8101.1
20:35:20|8101.1
20:35:22|8101.1
20:35:22|8101.1
20:35:23|8101.1
20:35:25|8101.1
20:35:26|8100.44
20:35:28|8094.86
20:35:28|8103.19
20:35:30|8097.41
20:35:31|8097.41
20:35:31|8097.41
20:35:33|8097.41
20:35:33|8097.41
20:35:35|8097.41
20:35:37|8097.41
20:35:38|8097.41
20:35:39|8097.41
20:35:41|8097.41
20:35:41|8097.41
20:35:42|8097.41
20:35:43|8097.41
20:35:44|8097.41
20:35:45|8100.32
20:35:46|8100.32
20:35:47|8100.32
20:35:48|8100.32
20:35:49|8100.32
20:35:50|8100.32
20:35:51|8100.32
20:35:53|8100.32
20:35:53|8100.32
20:35:55|8100.32
20:35:55|8100.32
20:35:56|8100.32
20:35:59|8100.32
20:35:59|8100.32
20:36:00|8100.32
20:36:01|8100.32
20:36:02|8100.32
20:36:03|8100.32
20:36:04|8100.32
20:36:05|8100.32
20:36:06|8100.32
20:36:07|8100.32
20:36:08|8100.79
20:36:09|8100.79
20:36:10|8100.79
20:36:12|8100.79
20:36:13|8100.79
20:36:13|8100.79
20:36:14|8100.79
20:36:16|8100.79
20:36:18|8100.79
20:36:18|8100.79
20:36:19|8100.79
20:36:21|8100.79
20:36:23|8100.79
20:36:23|8100.79
20:36:24|8100.79
20:36:25|8100.79
20:36:26|8100.79
20:36:27|8100.79
20:36:28|8100.79
20:36:29|8100.79
20:36:30|8100.79
20:36:31|8100.79
20:36:32|8100.79
20:36:34|8100.79
20:36:35|8100.79
20:36:35|8100.79
20:36:37|8100.79
20:36:38|8100.79
20:36:38|8099.45
20:36:39|8099.45
20:36:40|8099.45
20:36:42|8099.45
20:36:43|8099.45
20:36:44|8099.45
20:36:45|8099.45
20:36:45|8099.45
20:36:46|8099.45
20:36:48|8099.45
20:36:49|8099.45
20:36:50|8099.45
20:36:51|8099.45
20:36:52|8099.45
20:36:52|8099.45
20:36:53|8099.45
20:36:55|8099.45
20:36:56|8099.45
20:36:56|8099.45
20:36:57|8099.45
20:36:58|8099.45
20:37:00|8099.45
20:37:01|8099.45
20:37:02|8099.45
20:37:02|8099.45
20:37:04|8099.45
20:37:05|8099.45
20:37:06|8099.45
20:37:07|8099.45
20:37:08|8099.45
20:37:09|8099.45
20:37:11|8105.76
20:37:11|8105.76
20:37:12|8105.76
20:37:13|8105.76
20:37:14|8105.76
20:37:15|8105.76
20:37:16|8105.76
20:37:17|8105.76
20:37:18|8105.76
20:37:19|8105.76
20:37:20|8105.76
20:37:21|8105.76
20:37:23|8105.76
20:37:25|8106.08
20:37:25|8107.98
20:37:26|8106.39
20:37:27|8106.39
20:37:28|8106.39
20:37:29|8106.39
20:37:30|8106.39
20:37:31|8106.39
20:37:32|8106.39
20:37:34|8106.39
20:37:35|8106.39
20:37:36|8106.39
20:37:37|8106.39
20:37:38|8106.39
20:37:39|8106.39
20:37:40|8106.39
20:37:41|8106.39
20:37:42|8106.39
20:37:43|8106.39
20:37:44|8106.39
20:37:45|8106.39
20:37:47|8106.39
20:37:47|8106.39
20:37:49|8106.39
20:37:49|8106.39
20:37:51|8106.39
20:37:52|8106.39
20:37:52|8106.39
20:37:54|8106.39
20:37:55|8106.39
20:37:56|8106.39
20:37:57|8106.39
20:37:57|8104.06
20:37:59|8104.06
20:38:00|8104.06
20:38:00|8104.06
20:38:02|8104.06
20:38:02|8104.06
20:38:04|8104.06
20:38:05|8104.06
20:38:07|8104.06
20:38:07|8104.06
20:38:08|8104.06
20:38:10|8104.06
20:38:12|8104.06
20:38:12|8104.06
20:38:14|8104.06
20:38:16|8104.06
20:38:16|8104.06
20:38:17|8104.06
20:38:19|8104.06
20:38:20|8104.06
20:38:21|8104.06
20:38:22|8104.06
20:38:23|8104.06
20:38:24|8104.06
20:38:25|8104.06
20:38:26|8104.06
20:38:27|8104.06
20:38:28|8104.06
20:38:28|8104.06
20:38:29|8104.06
20:38:31|8104.06
20:38:32|8104.06
20:38:33|8104.06
20:38:34|8104.06
20:38:35|8104.06
20:38:36|8104.06
20:38:36|8104.06
20:38:37|8102.81
20:38:38|8102.81
20:38:40|8102.81
20:38:41|8102.81
20:38:42|8102.81
20:38:42|8102.81
20:38:43|8102.81
20:38:44|8102.81
20:38:45|8102.81
20:38:46|8102.81
20:38:47|8102.81
20:38:49|8102.81
20:38:50|8107.25
20:38:51|8107.25
20:38:52|8107.25
20:38:53|8107.25
20:38:55|8107.25
20:38:55|8107.25
20:38:56|8102.41
20:38:58|8102.41
20:38:59|8102.41
20:39:00|8102.41
20:39:00|8102.41
20:39:02|8102.41
20:39:04|8102.41
20:39:04|8102.41
20:39:05|8102.41
20:39:06|8102.41
20:39:07|8102.41
20:39:08|8102.41
20:39:10|8102.41
20:39:12|8102.41
20:39:12|8102.41
20:39:13|8102.41
20:39:14|8102.41
20:39:15|8102.82
20:39:16|8102.82
20:39:17|8102.82
20:39:19|8102.82
20:39:20|8102.82
20:39:20|8102.82
20:39:23|8102.82
20:39:24|8102.82
20:39:25|8102.82
20:39:26|8102.82
20:39:27|8102.82
20:39:29|8102.82
20:39:29|8102.82
20:39:30|8102.82
20:39:31|8102.82
20:39:32|8102.82
20:39:33|8102.82
20:39:34|8102.82
20:39:35|8102.82
20:39:37|8102.82
20:39:38|8102.82
20:39:39|8102.82
20:39:40|8102.82
20:39:40|8102.82
20:39:42|8102.82
20:39:43|8107.68
20:39:44|8107.68
20:39:44|8107.68
20:39:46|8107.68
20:39:47|8107.68
20:39:48|8107.68
20:39:49|8107.68
20:39:49|8107.68
20:39:51|8107.68
20:39:51|8107.68
20:39:53|8107.68
20:39:53|8107.68
20:39:55|8107.68
20:39:57|8107.68
20:39:57|8107.68
20:39:58|8107.68
20:40:00|8107.68
20:40:01|8107.68
20:40:02|8107.68
20:40:04|8107.68
20:40:04|8107.68
20:40:05|8107.68
20:40:07|8107.68
20:40:08|8107.68
20:40:09|8107.68
20:40:09|8107.68
20:40:11|8107.68
20:40:12|8104.19
20:40:14|8103.79
20:40:14|8103.25
20:40:15|8103.25
20:40:16|8103.25
20:40:18|8103.25
20:40:18|8103.25
20:40:20|8103.25
20:40:20|8103.25
20:40:22|8103.25
20:40:23|8103.25
20:40:23|8103.25
20:40:25|8103.25
20:40:25|8103.25
20:40:27|8103.25
20:40:28|8103.25
20:40:29|8103.25
20:40:29|8103.25
20:40:30|8103.25
20:40:32|8103.25
20:40:33|8103.25
20:40:34|8103.25
20:40:35|8103.25
20:40:36|8103.25
20:40:37|8103.25
20:40:38|8103.25
20:40:39|8103.25
20:40:40|8103.25
20:40:40|8103.25
20:40:42|8103.25
20:40:42|8103.25
20:40:44|8103.25
20:40:46|8103.25
20:40:46|8103.25
20:40:47|8103.25
20:40:48|8103.25
20:40:49|8103.25
20:40:50|8103.25
20:40:51|8103.25
20:40:52|8103.25
20:40:53|8103.25
20:40:54|8103.25
20:40:55|8103.25
20:40:56|8103.25
20:40:57|8103.25
20:40:58|8103.25
20:41:00|8103.25
20:41:01|8103.25
20:41:02|8103.25
20:41:04|8103.25
20:41:05|8103.25
20:41:06|8103.25
20:41:07|8103.25
20:41:08|8103.25
20:41:09|8103.25
20:41:10|8103.25
20:41:11|8103.25
20:41:13|8103.25
20:41:14|8103.25
20:41:15|8103.25
20:41:16|8103.25
20:41:17|8103.25
20:41:18|8103.25
20:41:19|8103.25
20:41:20|8101.64
20:41:21|8100.
20:41:22|8100.
20:41:23|8100.
20:41:24|8100.
20:41:25|8100.
20:41:26|8100.
20:41:27|8099.99
20:41:28|8099.99
20:41:29|8099.99
20:41:30|8097.36
20:41:31|8097.36
20:41:32|8097.36
20:41:33|8097.36
20:41:34|8097.36
20:41:35|8097.36
20:41:36|8097.36
20:41:37|8097.36
20:41:38|8097.36
20:41:39|8097.36
20:41:40|8097.36
20:41:41|8097.36
20:41:42|8097.36
20:41:44|8097.36
20:41:44|8097.36
20:41:45|8097.36
20:41:46|8097.36
20:41:47|8097.36
20:41:48|8097.36
20:41:49|8098.52
20:41:50|8098.52
20:41:52|8098.52
20:41:52|8098.52
20:41:53|8098.52
20:41:54|8098.52
20:41:55|8098.52
20:41:56|8098.52
20:41:57|8098.52
20:41:58|8098.52
20:41:59|8098.52
20:42:00|8098.52
20:42:01|8098.52
20:42:02|8098.52
20:42:03|8098.52
20:42:05|8098.52
20:42:06|8098.52
20:42:07|8098.52
20:42:08|8098.52
20:42:09|8098.52
20:42:11|8098.52
20:42:11|8098.52
20:42:13|8098.52
20:42:14|8098.52
20:42:15|8098.52
20:42:16|8098.52
20:42:17|8098.52
20:42:18|8098.52
20:42:19|8098.52
20:42:20|8098.52
20:42:21|8098.52
20:42:22|8098.52
20:42:24|8098.52
20:42:24|8098.52
20:42:26|8098.52
20:42:27|8098.52
20:42:28|8098.52
20:42:28|8098.52
20:42:30|8098.52
20:42:31|8098.52
20:42:31|8098.52
20:42:33|8096.84
20:42:34|8096.84
20:42:36|8096.04
20:42:37|8096.04
20:42:38|8096.04
20:42:39|8096.04
20:42:40|8096.04
20:42:41|8096.04
20:42:43|8096.04
20:42:44|8096.04
20:42:44|8096.04
20:42:45|8096.04
20:42:47|8096.04
20:42:47|8096.04
20:42:48|8096.04
20:42:49|8096.04
20:42:51|8096.04
20:42:52|8096.04
20:42:53|8096.04
20:42:54|8096.04
20:42:55|8096.04
20:42:56|8096.04
20:42:56|8096.04
20:42:58|8096.04
20:42:59|8096.04
20:43:00|8096.04
20:43:00|8096.04
20:43:01|8096.04
20:43:02|8096.04
20:43:03|8096.04
20:43:05|8096.04
20:43:05|8096.04
20:43:06|8096.04
20:43:08|8096.04
20:43:09|8096.04
20:43:10|8096.04
20:43:12|8093.84
20:43:13|8090.42
20:43:14|8088.11
20:43:14|8088.11
20:43:16|8088.11
20:43:16|8089.1
20:43:17|8089.1
20:43:19|8089.1
20:43:20|8089.1
20:43:23|8089.1
20:43:24|8086.12
20:43:25|8086.12
20:43:25|8086.12
20:43:26|8086.12
20:43:28|8086.12
20:43:29|8086.12
20:43:30|8086.12
20:43:31|8086.12
20:43:32|8086.12
20:43:33|8086.12
20:43:33|8086.12
20:43:35|8086.12
20:43:36|8086.12
20:43:37|8086.12
20:43:38|8086.12
20:43:40|8086.12
20:43:40|8086.12
20:43:41|8086.12
20:43:42|8086.12
20:43:43|8086.12
20:43:44|8086.12
20:43:45|8086.12
20:43:46|8086.12
20:43:47|8086.12
20:43:49|8086.12
20:43:50|8086.12
20:43:51|8086.12
20:43:52|8086.12
20:43:53|8086.12
20:43:54|8087.85
20:43:55|8090.49
20:43:57|8090.49
20:43:57|8090.49
20:44:00|8090.49
20:44:00|8086.12
20:44:01|8086.12
20:44:02|8086.12
20:44:03|8086.12
20:44:04|8086.12
20:44:05|8086.12
20:44:06|8086.12
20:44:07|8086.12
20:44:08|8086.12
20:44:09|8086.12
20:44:10|8086.12
20:44:11|8086.12
20:44:13|8086.12
20:44:15|8086.12
20:44:15|8086.12
20:44:17|8086.12
20:44:18|8086.12
20:44:19|8086.12
20:44:20|8086.12
20:44:22|8086.12
20:44:22|8086.12
20:44:23|8086.12
20:44:24|8086.12
20:44:26|8086.12
20:44:27|8084.36
20:44:28|8084.36
20:44:29|8084.36
20:44:30|8084.36
20:44:31|8084.36
20:44:32|8084.36
20:44:33|8084.36
20:44:34|8084.36
20:44:35|8084.36
20:44:36|8084.36
20:44:37|8084.36
20:44:38|8084.36
20:44:39|8084.36
20:44:40|8084.36
20:44:41|8084.36
20:44:42|8084.36
20:44:43|8084.36
20:44:44|8084.36
20:44:45|8084.36
20:44:46|8084.36
20:44:47|8084.36
20:44:48|8084.36
20:44:50|8084.36
20:44:51|8084.36
20:44:52|8084.36
20:44:53|8084.36
20:44:53|8084.36
20:44:55|8084.36
20:44:55|8084.36
20:44:57|8084.36
20:44:57|8084.36
20:44:59|8084.36
20:45:00|8084.36
20:45:00|8086.12
20:45:01|8086.12
20:45:03|8086.12
20:45:03|8086.12
20:45:05|8086.12
20:45:07|8087.05
20:45:07|8087.05
20:45:08|8087.05
20:45:09|8087.05
20:45:10|8087.05
20:45:11|8087.05
20:45:14|8087.05
20:45:14|8087.05
20:45:16|8087.05
20:45:16|8087.05
20:45:18|8087.05
20:45:19|8087.05
20:45:20|8087.05
20:45:21|8087.05
20:45:22|8087.05
20:45:23|8087.05
20:45:24|8087.05
20:45:25|8087.05
20:45:26|8087.05
20:45:27|8087.05
20:45:28|8087.05
20:45:29|8088.75
20:45:30|8088.75
20:45:31|8088.75
20:45:32|8088.75
20:45:33|8088.75
20:45:35|8088.75
20:45:35|8088.75
20:45:36|8088.75
20:45:37|8090.44
20:45:38|8090.44
20:45:39|8090.44
20:45:41|8090.44
20:45:41|8090.44
20:45:42|8090.44
20:45:43|8090.44
20:45:45|8090.44
20:45:46|8090.44
20:45:47|8090.44
20:45:48|8090.44
20:45:49|8090.44
20:45:49|8090.44
20:45:51|8090.44
20:45:51|8090.44
20:45:52|8090.44
20:45:53|8090.44
20:45:56|8090.44
20:45:57|8092.92
20:45:58|8092.92
20:45:59|8092.92
20:46:00|8092.92
20:46:01|8092.92
20:46:02|8092.92
20:46:03|8092.92
20:46:04|8092.92
20:46:05|8092.92
20:46:06|8092.92
20:46:07|8092.92
20:46:08|8092.92
20:46:09|8092.92
20:46:10|8092.92
20:46:11|8092.92
20:46:12|8092.92
20:46:13|8092.92
20:46:15|8095.83
20:46:15|8095.83
20:46:16|8095.83
20:46:18|8095.83
20:46:19|8095.83
20:46:20|8095.83
20:46:22|8095.83
20:46:22|8095.83
20:46:23|8095.83
20:46:24|8095.83
20:46:26|8095.83
20:46:27|8095.83
20:46:27|8095.83
20:46:29|8095.83
20:46:30|8095.83
20:46:31|8095.83
20:46:32|8095.83
20:46:33|8095.83
20:46:35|8095.83
20:46:36|8095.83
20:46:37|8095.83
20:46:38|8095.83
20:46:39|8095.83
20:46:39|8095.83
20:46:41|8095.83
20:46:42|8095.83
20:46:42|8095.83
20:46:43|8095.83
20:46:45|8095.83
20:46:46|8095.83
20:46:47|8095.83
20:46:48|8095.83
20:46:49|8095.83
20:46:50|8095.83
20:46:51|8095.83
20:46:52|8095.83
20:46:53|8095.83
20:46:55|8095.83
20:46:56|8097.49
20:46:58|8097.49
20:46:58|8093.8
20:46:59|8093.8
20:47:00|8093.8
20:47:02|8093.8
20:47:03|8093.8
20:47:05|8093.8
20:47:05|8093.8
20:47:06|8093.8
20:47:07|8093.8
20:47:08|8093.8
20:47:09|8093.8
20:47:10|8093.8
20:47:11|8093.8
20:47:12|8093.8
20:47:13|8093.8
20:47:14|8093.8
20:47:16|8093.8
20:47:17|8093.8
20:47:19|8093.8
20:47:20|8093.8
20:47:20|8093.8
20:47:22|8093.8
20:47:24|8093.8
20:47:24|8093.8
20:47:26|8093.8
20:47:27|8093.8
20:47:28|8093.8
20:47:29|8095.68
20:47:31|8095.68
20:47:31|8095.68
20:47:32|8095.68
20:47:33|8095.68
20:47:35|8095.68
20:47:35|8095.68
20:47:37|8095.68
20:47:37|8095.68
20:47:39|8095.68
20:47:40|8095.68
20:47:41|8095.68
20:47:41|8095.68
20:47:42|8095.68
20:47:44|8095.68
20:47:45|8090.49
20:47:45|8090.49
20:47:46|8090.49
20:47:47|8090.49
20:47:49|8090.49
20:47:50|8090.49
20:47:51|8090.49
20:47:52|8090.49
20:47:53|8090.49
20:47:54|8090.49
20:47:55|8090.49
20:47:56|8090.49
20:47:57|8090.49
20:47:59|8090.49
20:47:59|8090.49
20:48:01|8090.49
20:48:02|8090.49
20:48:03|8090.49
20:48:04|8090.49
20:48:04|8090.49
20:48:06|8090.49
20:48:06|8090.49
20:48:08|8090.49
20:48:09|8090.49
20:48:10|8090.49
20:48:10|8090.49
20:48:12|8090.49
20:48:13|8092.93
20:48:14|8092.93
20:48:15|8092.93
20:48:16|8092.93
20:48:18|8092.93
20:48:19|8092.93
20:48:20|8092.93
20:48:21|8092.93
20:48:22|8092.93
20:48:23|8097.09
20:48:24|8097.09
20:48:25|8097.09
20:48:27|8097.09
20:48:27|8097.09
20:48:28|8097.09
20:48:30|8097.09
20:48:31|8096.69
20:48:31|8096.69
20:48:33|8096.69
20:48:34|8096.69
20:48:35|8096.69
20:48:36|8096.69
20:48:37|8096.69
20:48:38|8096.69
20:48:39|8096.69
20:48:39|8096.69
20:48:41|8096.69
20:48:42|8096.69
20:48:43|8086.77
20:48:44|8086.77
20:48:45|8086.77
20:48:46|8087.17
20:48:47|8087.17
20:48:47|8087.17
20:48:49|8088.
20:48:50|8088.
20:48:51|8088.
20:48:51|8088.
20:48:52|8088.
20:48:53|8088.
20:48:55|8088.
20:48:56|8088.
20:48:57|8088.
20:48:58|8088.
20:48:59|8090.18
20:49:00|8090.18
20:49:01|8090.18
20:49:02|8090.18
20:49:03|8090.18
20:49:05|8090.18
20:49:06|8090.18
20:49:07|8090.18
20:49:07|8090.18
20:49:08|8090.18
20:49:09|8090.18
20:49:11|8090.18
20:49:11|8090.18
20:49:12|8090.18
20:49:14|8090.18
20:49:15|8090.18
20:49:16|8090.18
20:49:18|8090.18
20:49:19|8090.18
20:49:20|8090.18
20:49:21|8090.18
20:49:22|8090.18
20:49:23|8090.18
20:49:24|8090.18
20:49:25|8090.18
20:49:26|8090.18
20:49:27|8090.18
20:49:28|8090.18
20:49:29|8090.18
20:49:30|8090.18
20:49:32|8090.18
20:49:32|8090.18
20:49:34|8090.18
20:49:35|8090.18
20:49:36|8090.18
20:49:37|8090.18
20:49:38|8090.18
20:49:39|8090.18
20:49:40|8090.18
20:49:41|8090.18
20:49:42|8090.18
20:49:43|8090.18
20:49:44|8090.18
20:49:45|8090.18
20:49:46|8090.18
20:49:47|8090.18
20:49:48|8090.18
20:49:49|8090.18
20:49:50|8090.18
20:49:51|8090.18
20:49:52|8090.58
20:49:53|8090.58
20:49:54|8090.58
20:49:55|8090.58
20:49:56|8090.58
20:49:58|8090.58
20:49:59|8090.58
20:50:00|8090.58
20:50:01|8090.58
20:50:02|8090.58
20:50:04|8090.58
20:50:05|8090.58
20:50:06|8090.58
20:50:06|8090.58
20:50:08|8096.32
20:50:09|8096.32
20:50:10|8096.32
20:50:11|8096.32
20:50:12|8096.32
20:50:13|8096.32
20:50:14|8096.32
20:50:15|8096.32
20:50:16|8096.32
20:50:17|8096.32
20:50:18|8096.32
20:50:20|8096.32
20:50:21|8096.32
20:50:22|8096.32
20:50:24|8096.32
20:50:24|8096.32
20:50:25|8096.32
20:50:26|8096.32
20:50:27|8096.32
20:50:28|8096.32
20:50:29|8096.32
20:50:30|8096.32
20:50:32|8096.32
20:50:32|8096.32
20:50:34|8096.32
20:50:34|8096.32
20:50:35|8096.32
20:50:37|8096.32
20:50:38|8096.32
20:50:39|8096.32
20:50:40|8096.32
20:50:41|8096.32
20:50:41|8096.32
20:50:43|8096.32
20:50:44|8096.32
20:50:46|8096.32
20:50:47|8096.32
20:50:47|8096.32
20:50:48|8096.32
20:50:50|8096.32
20:50:50|8096.32
20:50:52|8096.32
20:50:53|8096.32
20:50:54|8096.32
20:50:54|8096.32
20:50:57|8096.72
20:50:57|8096.72
20:50:58|8096.72
20:50:59|8096.72
20:51:01|8096.72
20:51:03|8096.32
20:51:03|8096.32
20:51:04|8096.32
20:51:05|8096.61
20:51:06|8096.61
20:51:07|8096.61
20:51:08|8096.61
20:51:10|8096.59
20:51:10|8096.32
20:51:12|8096.32
20:51:13|8096.32
20:51:14|8096.32
20:51:15|8092.52
20:51:17|8092.52
20:51:17|8092.52
20:51:18|8092.52
20:51:20|8092.52
20:51:21|8092.52
20:51:23|8092.52
20:51:24|8092.52
20:51:24|8089.84
20:51:26|8090.24
20:51:26|8090.24
20:51:27|8090.24
20:51:29|8090.24
20:51:29|8090.24
20:51:31|8090.24
20:51:32|8090.24
20:51:33|8090.24
20:51:34|8090.24
20:51:35|8090.24
20:51:36|8090.24
20:51:38|8090.24
20:51:38|8090.24
20:51:40|8090.24
20:51:41|8090.24
20:51:42|8090.24
20:51:43|8090.24
20:51:45|8090.24
20:51:45|8090.24
20:51:47|8090.24
20:51:48|8090.24
20:51:48|8090.24
20:51:49|8090.24
20:51:51|8090.24
20:51:52|8090.24
20:51:52|8090.24
20:51:53|8090.24
20:51:54|8090.24
20:51:55|8090.24
20:51:57|8090.24
20:51:58|8090.24
20:51:59|8090.24
20:51:59|8090.24
20:52:01|8090.24
20:52:02|8090.24
20:52:03|8090.24
20:52:04|8090.24
20:52:05|8090.24
20:52:06|8090.24
20:52:07|8097.98
20:52:08|8097.98
20:52:09|8097.98
20:52:10|8097.98
20:52:11|8097.98
20:52:12|8097.98
20:52:13|8104.23
20:52:14|8104.23
20:52:15|8104.23
20:52:16|8102.95
20:52:17|8102.95
20:52:18|8102.95
20:52:19|8102.95
20:52:21|8102.95
20:52:21|8102.95
20:52:23|8102.95
20:52:23|8102.95
20:52:25|8102.95
20:52:27|8102.95
20:52:29|8102.95
20:52:29|8102.95
20:52:31|8102.95
20:52:32|8097.98
20:52:33|8097.98
20:52:34|8097.98
20:52:35|8097.98
20:52:37|8102.95
20:52:37|8102.95
20:52:38|8102.95
20:52:39|8102.95
20:52:40|8102.95
20:52:41|8102.95
20:52:42|8102.95
20:52:43|8102.95
20:52:44|8102.95
20:52:45|8102.95
20:52:46|8102.95
20:52:47|8102.95
20:52:48|8102.95
20:52:49|8102.95
20:52:50|8102.95
20:52:51|8102.95
20:52:52|8102.95
20:52:54|8102.95
20:52:54|8102.95
20:52:57|8102.95
20:52:57|8102.95
20:52:58|8102.95
20:52:59|8102.95
20:53:00|8102.95
20:53:01|8102.95
20:53:02|8102.95
20:53:04|8102.95
20:53:05|8097.98
20:53:06|8097.98
20:53:07|8097.98
20:53:09|8097.98
20:53:10|8097.98
20:53:10|8097.98
20:53:12|8097.98
20:53:13|8102.55
20:53:14|8102.55
20:53:15|8102.55
20:53:17|8102.55
20:53:17|8102.55
20:53:18|8102.55
20:53:19|8102.55
20:53:21|8102.55
20:53:22|8102.55
20:53:23|8102.55
20:53:24|8102.55
20:53:26|8102.55
20:53:26|8102.55
20:53:28|8102.55
20:53:29|8102.55
20:53:30|8102.55
20:53:31|8102.55
20:53:32|8102.55
20:53:33|8102.55
20:53:34|8098.38
20:53:35|8098.38
20:53:37|8098.38
20:53:38|8098.38
20:53:38|8098.38
20:53:40|8098.38
20:53:41|8098.38
20:53:42|8098.38
20:53:42|8098.38
20:53:43|8098.38
20:53:45|8098.38
20:53:45|8098.38
20:53:47|8098.38
20:53:48|8098.38
20:53:49|8098.38
20:53:50|8098.38
20:53:51|8098.38
20:53:52|8098.38
20:53:53|8098.38
20:53:55|8098.38
20:53:56|8098.38
20:53:57|8102.41
20:53:57|8102.41
20:53:59|8102.41
20:54:00|8102.41
20:54:00|8102.41
20:54:02|8102.41
20:54:02|8102.41
20:54:03|8102.41
20:54:05|8102.41
20:54:06|8102.41
20:54:06|8102.41
20:54:08|8102.41
20:54:09|8102.41
20:54:10|8102.41
20:54:11|8102.41
20:54:12|8102.41
20:54:13|8102.41
20:54:13|8102.41
20:54:15|8102.41
20:54:16|8102.41
20:54:16|8102.41
20:54:17|8102.41
20:54:19|8102.41
20:54:20|8102.41
20:54:20|8102.41
20:54:23|8098.38
20:54:23|8098.38
20:54:25|8098.38
20:54:25|8098.38
20:54:26|8098.38
20:54:27|8098.38
20:54:28|8098.38
20:54:29|8098.38
20:54:31|8098.38
20:54:31|8098.38
20:54:33|8098.38
20:54:34|8098.38
20:54:36|8098.38
20:54:37|8098.38
20:54:37|8098.38
20:54:39|8098.38
20:54:40|8098.38
20:54:40|8098.38
20:54:42|8098.38
20:54:42|8098.38
20:54:45|8098.38
20:54:45|8098.38
20:54:46|8098.38
20:54:47|8098.38
20:54:48|8098.38
20:54:49|8098.38
20:54:50|8098.38
20:54:52|8098.38
20:54:52|8098.38
20:54:54|8098.38
20:54:55|8098.38
20:54:55|8098.38
20:54:56|8098.38
20:54:57|8098.38
20:54:59|8098.38
20:54:59|8098.38
20:55:01|8098.38
20:55:03|8098.38
20:55:03|8098.38
20:55:04|8098.38
20:55:06|8098.38
20:55:07|8098.38
20:55:08|8098.38
20:55:09|8098.38
20:55:10|8098.38
20:55:11|8098.38
20:55:12|8098.38
20:55:14|8098.38
20:55:14|8098.38
20:55:15|8098.38
20:55:16|8098.38
20:55:17|8098.38
20:55:18|8098.38
20:55:20|8098.38
20:55:20|8098.38
20:55:21|8098.38
20:55:22|8098.38
20:55:24|8098.38
20:55:25|8098.38
20:55:26|8098.38
20:55:27|8098.38
20:55:28|8098.38
20:55:29|8098.38
20:55:30|8098.38
20:55:31|8098.38
20:55:33|8098.38
20:55:34|8098.38
20:55:35|8098.38
20:55:36|8098.38
20:55:37|8098.38
20:55:38|8098.38
20:55:39|8098.38
20:55:40|8098.38
20:55:41|8098.38
20:55:42|8098.38
20:55:43|8098.38
20:55:44|8098.38
20:55:45|8098.38
20:55:46|8098.38
20:55:47|8098.38
20:55:49|8098.38
20:55:50|8098.38
20:55:50|8108.11
20:55:52|8108.11
20:55:52|8108.11
20:55:54|8108.11
20:55:54|8108.11
20:55:55|8108.11
20:55:57|8108.11
20:55:58|8108.11
20:55:59|8108.11
20:55:59|8108.11
20:56:01|8108.11
20:56:02|8108.11
20:56:03|8108.11
20:56:04|8108.11
20:56:05|8108.11
20:56:06|8108.11
20:56:07|8108.11
20:56:08|8108.11
20:56:08|8108.11
20:56:10|8108.11
20:56:10|8108.11
20:56:12|8108.11
20:56:13|8108.11
20:56:14|8108.11
20:56:14|8108.11
20:56:15|8114.49
20:56:17|8114.49
20:56:17|8114.49
20:56:18|8114.49
20:56:19|8114.49
20:56:21|8114.49
20:56:21|8114.49
20:56:23|8114.49
20:56:24|8114.49
20:56:25|8114.49
20:56:26|8125.6
20:56:27|8125.6
20:56:29|8125.6
20:56:30|8125.6
20:56:31|8125.6
20:56:32|8125.6
20:56:33|8125.6
20:56:33|8125.6
20:56:35|8125.6
20:56:36|8125.6
20:56:37|8125.6
20:56:39|8125.6
20:56:39|8125.6
20:56:40|8125.6
20:56:41|8125.6
20:56:42|8125.6
20:56:44|8125.6
20:56:44|8125.6
20:56:46|8125.6
20:56:47|8125.6
20:56:48|8125.6
20:56:49|8125.6
20:56:50|8125.6
20:56:51|8125.6
20:56:52|8125.6
20:56:53|8125.6
20:56:54|8125.6
20:56:55|8125.6
20:56:56|8125.6
20:56:57|8125.6
20:56:58|8125.6
20:56:59|8138.26
20:57:00|8137.49
20:57:01|8137.89
20:57:02|8141.87
20:57:03|8138.4
20:57:04|8138.4
20:57:05|8138.4
20:57:06|8138.4
20:57:07|8138.4
20:57:08|8138.4
20:57:10|8138.4
20:57:11|8138.4
20:57:11|8138.4
20:57:13|8136.77
20:57:14|8136.77
20:57:15|8136.77
20:57:16|8136.77
20:57:16|8136.77
20:57:18|8136.77
20:57:19|8136.77
20:57:20|8136.77
20:57:20|8136.77
20:57:22|8136.77
20:57:23|8136.77
20:57:24|8136.77
20:57:26|8136.77
20:57:26|8136.77
20:57:28|8136.77
20:57:29|8136.77
20:57:29|8136.77
20:57:30|8136.77
20:57:33|8136.77
20:57:33|8139.91
20:57:35|8139.91
20:57:35|8139.91
20:57:36|8139.91
20:57:38|8139.91
20:57:39|8139.91
20:57:39|8139.91
20:57:42|8139.91
20:57:42|8139.91
20:57:43|8139.91
20:57:44|8139.91
20:57:45|8139.91
20:57:46|8139.91
20:57:47|8139.91
20:57:49|8139.91
20:57:49|8139.91
20:57:51|8139.91
20:57:52|8139.91
20:57:53|8139.91
20:57:55|8139.91
20:57:55|8139.91
20:57:56|8139.91
20:57:57|8139.91
20:57:58|8139.91
20:57:59|8138.64
20:58:00|8138.64
20:58:01|8138.64
20:58:02|8138.64
20:58:04|8138.64
20:58:04|8138.64
20:58:05|8138.64
20:58:06|8138.64
20:58:07|8138.64
20:58:08|8138.64
20:58:09|8138.64
20:58:10|8138.64
20:58:11|8138.64
20:58:12|8138.64
20:58:13|8138.64
20:58:14|8138.64
20:58:15|8138.64
20:58:16|8138.64
20:58:17|8138.64
20:58:18|8138.64
20:58:19|8138.64
20:58:20|8138.64
20:58:21|8138.64
20:58:22|8138.64
20:58:23|8138.64
20:58:25|8138.64
20:58:26|8138.64
20:58:27|8138.64
20:58:29|8138.64
20:58:29|8138.64
20:58:30|8138.64
20:58:32|8138.64
20:58:34|8138.64
20:58:34|8138.64
20:58:36|8144.2
20:58:37|8144.2
20:58:38|8144.2
20:58:38|8144.2
20:58:40|8144.2
20:58:40|8144.2
20:58:41|8144.2
20:58:43|8144.2
20:58:44|8144.2
20:58:44|8144.2
20:58:46|8144.2
20:58:47|8144.2
20:58:47|8144.2
20:58:48|8144.2
20:58:50|8144.2
20:58:51|8144.2
20:58:52|8144.2
20:58:53|8144.2
20:58:53|8144.2
20:58:55|8144.2
20:58:56|8144.2
20:58:57|8144.2
20:58:58|8144.2
20:58:59|8144.2
20:59:00|8144.2
20:59:02|8144.56
20:59:04|8144.2
20:59:04|8144.92
20:59:05|8144.92
20:59:06|8144.92
20:59:07|8144.92
20:59:08|8141.11
20:59:09|8141.11
20:59:10|8141.11
20:59:11|8143.22
20:59:12|8143.22
20:59:13|8143.22
20:59:14|8143.22
20:59:15|8143.22
20:59:16|8143.22
20:59:17|8143.22
20:59:18|8143.22
20:59:19|8143.22
20:59:20|8144.79
20:59:21|8144.79
20:59:22|8144.79
20:59:23|8144.79
20:59:24|8144.79
20:59:25|8144.79
20:59:27|8144.79
20:59:28|8144.79
20:59:28|8144.79
20:59:31|8144.79
20:59:31|8144.79
20:59:32|8144.79
20:59:33|8144.79
20:59:34|8144.79
20:59:36|8144.79
20:59:37|8144.79
20:59:39|8144.79
20:59:39|8144.79
20:59:40|8144.79
20:59:41|8144.79
20:59:42|8144.79
20:59:43|8144.79
20:59:44|8144.79
20:59:45|8144.79
20:59:46|8144.79
20:59:47|8144.79
20:59:49|8144.79
20:59:50|8144.79
20:59:51|8144.79
20:59:52|8144.79
20:59:53|8144.79
20:59:54|8144.79
20:59:55|8144.79
20:59:56|8144.79
20:59:57|8144.79
20:59:58|8144.79
20:59:59|8144.79
21:00:00|8144.79
21:00:01|8144.79
21:00:02|8144.79
21:00:03|8144.79
21:00:04|8157.19
21:00:05|8157.19
21:00:06|8155.72
21:00:07|8155.72
21:00:08|8155.72
21:00:09|8155.72
21:00:10|8199.89
21:00:11|8199.89
21:00:12|8199.89
21:00:13|8199.89
21:00:14|8199.89
21:00:15|8199.89
21:00:16|8199.89
21:00:17|8199.89
21:00:18|8199.89
21:00:19|8199.89
21:00:20|8157.47
21:00:21|8157.47
21:00:22|8164.17
21:00:23|8164.17
21:00:24|8157.47
21:00:25|8157.47
21:00:26|8157.47
21:00:27|8157.47
21:00:28|8162.16
21:00:30|8162.16
21:00:30|8162.16
21:00:31|8162.16
21:00:33|8162.16
21:00:34|8162.16
21:00:35|8162.16
21:00:36|8162.16
21:00:37|8162.16
21:00:39|8162.16
21:00:39|8162.16
21:00:40|8162.16
21:00:43|8162.16
21:00:43|8162.16
21:00:44|8162.16
21:00:45|8162.16
21:00:46|8162.16
21:00:47|8162.16
21:00:48|8162.16
21:00:49|8162.16
21:00:50|8162.16
21:00:51|8169.16
21:00:52|8169.16
21:00:53|8169.16
21:00:54|8169.16
21:00:55|8169.16
21:00:56|8169.16
21:00:57|8169.16
21:00:58|8169.16
21:00:59|8169.16
21:01:00|8169.16
21:01:01|8169.16
21:01:02|8169.16
21:01:03|8169.16
21:01:05|8169.16
21:01:06|8169.16
21:01:07|8169.16
21:01:08|8164.11
21:01:09|8164.11
21:01:10|8164.11
21:01:11|8164.49
21:01:12|8164.49
21:01:13|8169.15
21:01:14|8169.15
21:01:15|8169.15
21:01:15|8169.15
21:01:16|8169.15
21:01:18|8169.15
21:01:19|8169.15
21:01:19|8169.15
21:01:21|8169.15
21:01:22|8169.15
21:01:22|8169.15
21:01:24|8151.13
21:01:25|8151.12
21:01:25|8151.12
21:01:27|8151.12
21:01:28|8151.12
21:01:30|8151.12
21:01:30|8151.12
21:01:31|8151.12
21:01:33|8151.12
21:01:33|8151.02
21:01:34|8151.02
21:01:36|8151.02
21:01:37|8150.
21:01:39|8150.
21:01:39|8150.
21:01:41|8150.
21:01:42|8150.
21:01:43|8150.
21:01:44|8157.96
21:01:45|8157.96
21:01:46|8157.96
21:01:47|8157.96
21:01:48|8157.96
21:01:49|8157.96
21:01:51|8157.96
21:01:52|8157.96
21:01:53|8157.96
21:01:54|8157.96
21:01:55|8157.96
21:01:56|8157.96
21:01:57|8157.96
21:01:58|8157.96
21:01:59|8157.96
21:02:00|8157.96
21:02:01|8157.96
21:02:02|8157.96
21:02:03|8157.96
21:02:04|8157.96
21:02:05|8157.96
21:02:06|8157.96
21:02:07|8157.96
21:02:08|8157.96
21:02:09|8157.96
21:02:10|8157.96
21:02:11|8157.96
21:02:12|8157.96
21:02:13|8157.96
21:02:14|8157.96
21:02:16|8157.96
21:02:16|8157.96
21:02:18|8157.96
21:02:18|8157.96
21:02:20|8157.96
21:02:21|8157.96
21:02:22|8157.96
21:02:22|8157.96
21:02:23|8157.96
21:02:24|8157.96
21:02:26|8148.67
21:02:26|8148.67
21:02:27|8148.67
21:02:28|8148.67
21:02:30|8148.67
21:02:31|8148.67
21:02:32|8148.67
21:02:33|8148.67
21:02:34|8148.67
21:02:35|8148.67
21:02:36|8148.67
21:02:37|8148.67
21:02:38|8148.67
21:02:40|8148.67
21:02:40|8148.67
21:02:41|8148.67
21:02:42|8148.67
21:02:43|8148.67
21:02:45|8148.67
21:02:46|8148.67
21:02:46|8148.67
21:02:48|8148.67
21:02:48|8148.67
21:02:49|8148.67
21:02:50|8148.67
21:02:51|8148.67
21:02:53|8148.67
21:02:53|8148.67
21:02:54|8148.67
21:02:55|8147.85
21:02:56|8147.85
21:02:57|8147.85
21:02:59|8147.85
21:03:00|8147.85
21:03:00|8147.85
21:03:01|8147.85
21:03:03|8147.85
21:03:04|8147.85
21:03:05|8147.85
21:03:06|8147.85
21:03:06|8147.85
21:03:07|8147.85
21:03:08|8147.85
21:03:10|8147.85
21:03:10|8147.85
21:03:12|8147.85
21:03:12|8147.85
21:03:13|8147.85
21:03:14|8147.85
21:03:16|8147.85
21:03:16|8147.85
21:03:18|8147.85
21:03:18|8147.85
21:03:20|8147.85
21:03:20|8147.85
21:03:21|8147.85
21:03:22|8147.85
21:03:23|8147.85
21:03:25|8147.85
21:03:25|8147.85
21:03:27|8147.85
21:03:28|8147.85
21:03:29|8147.85
21:03:30|8152.59
21:03:31|8147.85
21:03:32|8147.85
21:03:33|8147.85
21:03:34|8147.85
21:03:35|8147.85
21:03:36|8147.85
21:03:37|8147.85
21:03:39|8147.85
21:03:40|8147.85
21:03:41|8147.85
21:03:41|8147.81
21:03:43|8147.81
21:03:43|8147.81
21:03:45|8147.81
21:03:46|8147.81
21:03:47|8147.45
21:03:48|8147.45
21:03:48|8147.45
21:03:50|8147.45
21:03:50|8147.45
21:03:51|8147.45
21:03:52|8147.45
21:03:54|8147.45
21:03:55|8147.45
21:03:55|8147.45
21:03:58|8147.45
21:03:58|8147.45
21:03:59|8147.45
21:04:01|8147.85
21:04:03|8147.85
21:04:03|8147.85
21:04:05|8147.85
21:04:05|8147.85
21:04:07|8147.85
21:04:07|8147.85
21:04:09|8152.19
21:04:10|8152.19
21:04:11|8152.19
21:04:12|8152.19
21:04:13|8152.19
21:04:14|8150.
21:04:15|8150.
21:04:16|8150.
21:04:17|8150.
21:04:18|8150.
21:04:19|8150.
21:04:20|8150.
21:04:21|8147.85
21:04:22|8147.85
21:04:23|8147.85
21:04:24|8147.85
21:04:25|8147.85
21:04:26|8147.85
21:04:27|8147.85
21:04:28|8147.85
21:04:29|8147.85
21:04:30|8147.85
21:04:32|8147.85
21:04:32|8147.85
21:04:34|8147.85
21:04:34|8147.85
21:04:36|8147.85
21:04:37|8147.85
21:04:38|8147.85
21:04:39|8147.85
21:04:41|8147.85
21:04:41|8147.85
21:04:42|8147.85
21:04:43|8147.85
21:04:45|8164.84
21:04:45|8164.84
21:04:47|8160.39
21:04:47|8160.39
21:04:48|8160.39
21:04:50|8160.39
21:04:51|8160.39
21:04:52|8160.39
21:04:53|8164.79
21:04:54|8164.79
21:04:55|8164.79
21:04:56|8164.79
21:04:57|8164.79
21:04:58|8164.79
21:04:59|8164.79
21:05:00|8164.79
21:05:01|8164.79
21:05:02|8164.79
21:05:03|8163.92
21:05:04|8163.92
21:05:05|8163.92
21:05:07|8163.92
21:05:07|8163.92
21:05:08|8163.92
21:05:10|8163.92
21:05:11|8163.92
21:05:12|8163.92
21:05:13|8163.92
21:05:14|8163.92
21:05:15|8163.92
21:05:16|8163.92
21:05:17|8163.92
21:05:18|8163.92
21:05:20|8163.92
21:05:21|8163.92
21:05:22|8163.92
21:05:22|8163.92
21:05:23|8163.92
21:05:24|8163.92
21:05:26|8163.92
21:05:26|8163.92
21:05:28|8163.92
21:05:28|8163.92
21:05:29|8163.07
21:05:31|8163.07
21:05:31|8163.07
21:05:32|8163.07
21:05:35|8163.07
21:05:36|8163.07
21:05:37|8163.07
21:05:37|8163.07
21:05:40|8163.07
21:05:40|8163.07
21:05:41|8163.07
21:05:42|8163.07
21:05:43|8163.07
21:05:44|8163.07
21:05:45|8163.07
21:05:46|8163.07
21:05:47|8163.07
21:05:48|8163.07
21:05:49|8163.07
21:05:50|8163.07
21:05:51|8163.07
21:05:52|8170.11
21:05:53|8170.11
21:05:54|8170.11
21:05:55|8170.11
21:05:56|8170.11
21:05:57|8170.11
21:05:58|8170.11
21:05:59|8170.11
21:06:00|8170.11
21:06:01|8170.11
21:06:02|8170.11
21:06:03|8170.11
21:06:04|8170.11
21:06:06|8170.11
21:06:07|8170.11
21:06:07|8170.11
21:06:09|8170.11
21:06:09|8170.11
21:06:12|8170.11
21:06:12|8170.11
21:06:13|8170.11
21:06:14|8170.11
21:06:15|8170.11
21:06:16|8170.11
21:06:18|8170.11
21:06:18|8170.11
21:06:19|8170.11
21:06:20|8170.11
21:06:21|8170.11
21:06:22|8170.11
21:06:23|8170.11
21:06:24|8170.11
21:06:25|8170.11
21:06:26|8170.11
21:06:27|8170.11
21:06:28|8170.11
21:06:29|8170.11
21:06:30|8170.11
21:06:31|8170.11
21:06:32|8170.11
21:06:33|8170.11
21:06:34|8170.11
21:06:35|8170.11
21:06:37|8170.11
21:06:38|8170.11
21:06:39|8170.11
21:06:40|8170.11
21:06:42|8170.11
21:06:42|8170.11
21:06:43|8170.11
21:06:44|8170.11
21:06:46|8170.11
21:06:46|8170.11
21:06:47|8170.11
21:06:48|8170.11
21:06:50|8170.11
21:06:50|8170.11
21:06:51|8170.11
21:06:53|8170.11
21:06:54|8171.04
21:06:55|8171.04
21:06:55|8171.04
21:06:56|8171.04
21:06:58|8171.04
21:06:59|8171.04
21:07:01|8171.04
21:07:02|8170.63
21:07:03|8170.63
21:07:05|8170.63
21:07:06|8170.63
21:07:07|8170.63
21:07:08|8170.05
21:07:09|8170.05
21:07:10|8170.05
21:07:10|8170.05
21:07:13|8170.05
21:07:13|8170.05
21:07:14|8170.05
21:07:15|8170.05
21:07:16|8170.05
21:07:17|8170.05
21:07:18|8170.05
21:07:19|8170.05
21:07:20|8170.05
21:07:21|8170.05
21:07:22|8170.05
21:07:23|8170.05
21:07:24|8170.05
21:07:25|8170.05
21:07:26|8170.05
21:07:27|8170.05
21:07:28|8170.05
21:07:29|8170.05
21:07:30|8170.05
21:07:31|8170.05
21:07:32|8170.05
21:07:34|8170.05
21:07:35|8170.05
21:07:36|8170.05
21:07:37|8170.05
21:07:38|8170.05
21:07:39|8170.05
21:07:40|8170.05
21:07:41|8170.05
21:07:42|8170.05
21:07:43|8170.05
21:07:45|8170.05
21:07:47|8170.05
21:07:47|8170.05
21:07:48|8170.05
21:07:49|8170.05
21:07:50|8170.05
21:07:51|8170.05
21:07:52|8170.05
21:07:53|8170.05
21:07:54|8170.05
21:07:55|8170.05
21:07:56|8170.05
21:07:57|8170.05
21:07:58|8170.05
21:07:59|8170.05
21:08:00|8170.05
21:08:01|8170.05
21:08:02|8170.05
21:08:03|8162.15
21:08:05|8162.15
21:08:05|8162.15
21:08:07|8162.15
21:08:08|8162.15
21:08:08|8162.15
21:08:10|8162.15
21:08:11|8166.2
21:08:12|8166.2
21:08:13|8166.2
21:08:14|8166.2
21:08:14|8166.2
21:08:16|8166.2
21:08:17|8166.2
21:08:18|8166.2
21:08:18|8166.2
21:08:21|8166.2
21:08:21|8166.2
21:08:22|8166.2
21:08:23|8166.2
21:08:24|8166.2
21:08:25|8166.2
21:08:26|8166.2
21:08:27|8166.2
21:08:28|8166.2
21:08:29|8166.2
21:08:30|8166.2
21:08:31|8166.2
21:08:33|8166.2
21:08:34|8166.2
21:08:35|8166.2
21:08:35|8166.2
21:08:38|8166.2
21:08:38|8166.2
21:08:39|8166.6
21:08:40|8166.6
21:08:41|8166.6
21:08:42|8166.6
21:08:43|8166.6
21:08:44|8166.6
21:08:45|8166.6
21:08:46|8166.6
21:08:47|8166.6
21:08:48|8166.6
21:08:49|8166.6
21:08:51|8166.6
21:08:52|8166.6
21:08:53|8166.6
21:08:53|8166.2
21:08:55|8166.2
21:08:55|8166.2
21:08:57|8166.2
21:08:58|8166.2
21:09:00|8166.2
21:09:00|8166.2
21:09:01|8166.2
21:09:02|8166.2
21:09:03|8166.2
21:09:04|8166.2
21:09:06|8166.2
21:09:07|8166.2
21:09:08|8166.2
21:09:09|8166.2
21:09:10|8166.2
21:09:11|8166.2
21:09:12|8166.2
21:09:13|8166.2
21:09:14|8166.2
21:09:15|8166.2
21:09:16|8166.2
21:09:17|8166.2
21:09:18|8166.2
21:09:19|8166.2
21:09:20|8166.2
21:09:21|8166.2
21:09:22|8166.2
21:09:23|8166.2
21:09:24|8166.2
21:09:25|8166.2
21:09:26|8166.2
21:09:27|8166.2
21:09:28|8166.2
21:09:29|8166.2
21:09:30|8166.2
21:09:31|8166.2
21:09:32|8166.2
21:09:33|8166.2
21:09:34|8166.2
21:09:35|8166.2
21:09:36|8166.2
21:09:37|8166.2
21:09:38|8166.2
21:09:39|8166.2
21:09:40|8166.2
21:09:41|8166.2
21:09:42|8166.2
21:09:44|8166.2
21:09:45|8166.2
21:09:45|8166.2
21:09:46|8166.2
21:09:47|8166.2
21:09:49|8166.2
21:09:49|8170.
21:09:50|8170.
21:09:52|8170.
21:09:53|8170.
21:09:54|8174.51
21:09:55|8174.51
21:09:56|8174.51
21:09:57|8174.51
21:09:58|8174.51
21:10:00|8174.51
21:10:01|8174.51
21:10:02|8174.51
21:10:02|8174.51
21:10:04|8174.51
21:10:04|8174.51
21:10:06|8174.51
21:10:06|8174.51
21:10:08|8174.51
21:10:09|8174.51
21:10:09|8177.07
21:10:11|8177.07
21:10:11|8177.07
21:10:13|8177.07
21:10:13|8177.07
21:10:15|8177.07
21:10:15|8177.07
21:10:17|8177.07
21:10:18|8177.07
21:10:19|8177.07
21:10:20|8177.07
21:10:22|8177.07
21:10:23|8177.07
21:10:24|8177.07
21:10:25|8177.07
21:10:26|8177.07
21:10:27|8177.07
21:10:28|8177.07
21:10:29|8177.07
21:10:30|8177.07
21:10:31|8177.03
21:10:32|8177.03
21:10:33|8177.03
21:10:34|8177.03
21:10:35|8177.03
21:10:36|8177.03
21:10:37|8177.03
21:10:38|8177.03
21:10:39|8177.03
21:10:40|8177.03
21:10:42|8177.03
21:10:42|8177.03
21:10:44|8177.03
21:10:44|8177.03
21:10:45|8177.03
21:10:46|8177.03
21:10:48|8177.03
21:10:49|8177.03
21:10:50|8177.03
21:10:51|8177.03
21:10:52|8177.03
21:10:52|8177.03
21:10:53|8177.03
21:10:56|8177.03
21:10:56|8177.03
21:10:58|8177.03
21:10:58|8177.03
21:10:59|8177.03
21:11:00|8177.03
21:11:01|8177.03
21:11:02|8179.
21:11:03|8179.
21:11:04|8179.
21:11:05|8179.
21:11:06|8179.
21:11:07|8179.
21:11:08|8179.
21:11:09|8179.
21:11:10|8179.
21:11:11|8179.
21:11:12|8179.
21:11:13|8179.
21:11:15|8179.
21:11:16|8179.
21:11:17|8182.15
21:11:17|8182.15
21:11:18|8182.15
21:11:20|8182.15
21:11:20|8182.15
21:11:22|8182.15
21:11:23|8182.15
21:11:24|8182.15
21:11:24|8182.15
21:11:26|8182.15
21:11:26|8182.15
21:11:27|8182.15
21:11:29|8182.15
21:11:30|8182.15
21:11:30|8182.15
21:11:31|8182.15
21:11:33|8182.14
21:11:34|8182.14
21:11:35|8182.14
21:11:36|8182.14
21:11:36|8182.14
21:11:38|8182.14
21:11:39|8182.14
21:11:41|8182.14
21:11:41|8182.14
21:11:42|8182.14
21:11:44|8182.14
21:11:44|8182.14
21:11:45|8182.14
21:11:48|8182.14
21:11:48|8182.14
21:11:49|8182.14
21:11:50|8182.14
21:11:51|8182.14
21:11:52|8182.14
21:11:53|8182.14
21:11:54|8182.14
21:11:56|8182.14
21:11:57|8182.14
21:11:57|8182.14
21:11:59|8182.14
21:12:00|8182.14
21:12:01|8182.14
21:12:02|8182.14
21:12:03|8182.14
21:12:04|8182.14
21:12:05|8182.14
21:12:06|8182.14
21:12:06|8182.14
21:12:07|8182.14
21:12:09|8182.14
21:12:10|8182.14
21:12:11|8182.14
21:12:13|8182.14
21:12:14|8182.14
21:12:16|8182.14
21:12:16|8182.14
21:12:17|8182.14
21:12:18|8182.14
21:12:19|8182.14
21:12:21|8182.14
21:12:21|8182.14
21:12:22|8182.14
21:12:23|8182.14
21:12:24|8182.14
21:12:25|8182.14
21:12:27|8182.14
21:12:28|8182.14
21:12:29|8182.14
21:12:30|8182.14
21:12:31|8182.14
21:12:32|8182.14
21:12:34|8176.97
21:12:35|8176.97
21:12:35|8176.97
21:12:36|8176.97
21:12:38|8176.97
21:12:39|8176.97
21:12:40|8176.97
21:12:41|8176.97
21:12:42|8176.97
21:12:43|8176.97
21:12:45|8176.97
21:12:45|8176.97
21:12:47|8176.97
21:12:48|8176.97
21:12:49|8176.97
21:12:50|8176.97
21:12:51|8176.97
21:12:52|8176.97
21:12:53|8176.97
21:12:54|8176.97
21:12:55|8176.97
21:12:56|8176.97
21:12:57|8176.97
21:12:58|8176.97
21:12:59|8176.97
21:13:00|8176.97
21:13:02|8176.97
21:13:02|8176.97
21:13:03|8176.97
21:13:05|8178.62
21:13:06|8178.62
21:13:07|8178.62
21:13:08|8179.04
21:13:10|8179.04
21:13:11|8179.04
21:13:12|8179.04
21:13:13|8179.04
21:13:14|8179.04
21:13:16|8179.04
21:13:16|8179.04
21:13:17|8179.04
21:13:19|8179.04
21:13:20|8179.04
21:13:20|8183.11
21:13:21|8183.11
21:13:23|8183.11
21:13:23|8188.01
21:13:25|8188.01
21:13:25|8188.01
21:13:26|8188.01
21:13:27|8188.01
21:13:28|8188.01
21:13:29|8188.01
21:13:31|8188.01
21:13:32|8188.01
21:13:33|8188.01
21:13:34|8188.01
21:13:35|8188.01
21:13:36|8188.01
21:13:37|8188.01
21:13:38|8188.01
21:13:39|8188.01
21:13:40|8188.01
21:13:41|8188.01
21:13:43|8188.01
21:13:43|8188.01
21:13:44|8188.01
21:13:46|8188.01
21:13:46|8188.01
21:13:48|8188.01
21:13:49|8188.01
21:13:51|8188.01
21:13:51|8188.01
21:13:53|8188.01
21:13:54|8188.01
21:13:55|8188.01
21:13:55|8188.01
21:13:57|8188.01
21:13:57|8188.01
21:13:59|8188.01
21:14:00|8188.01
21:14:01|8188.01
21:14:01|8188.01
21:14:04|8188.01
21:14:05|8178.63
21:14:05|8178.63
21:14:07|8178.63
21:14:08|8178.63
21:14:09|8178.63
21:14:10|8178.63
21:14:12|8178.63
21:14:13|8178.63
21:14:14|8178.63
21:14:14|8178.63
21:14:16|8178.63
21:14:17|8178.63
21:14:18|8178.63
21:14:19|8178.63
21:14:19|8178.63
21:14:20|8178.63
21:14:21|8178.63
21:14:23|8178.63
21:14:24|8178.63
21:14:25|8178.63
21:14:25|8178.63
21:14:28|8178.63
21:14:28|8178.63
21:14:29|8178.63
21:14:30|8178.63
21:14:31|8178.63
21:14:32|8178.63
21:14:33|8178.63
21:14:34|8188.01
21:14:35|8188.01
21:14:36|8188.01
21:14:37|8188.01
21:14:38|8188.01
21:14:39|8188.01
21:14:40|8188.01
21:14:41|8188.01
21:14:42|8188.01
21:14:44|8188.01
21:14:44|8188.01
21:14:45|8188.01
21:14:47|8188.01
21:14:48|8188.01
21:14:49|8188.01
21:14:50|8193.05
21:14:51|8193.05
21:14:52|8192.23
21:14:53|8192.21
21:14:53|8192.21
21:14:54|8192.21
21:14:56|8192.21
21:14:57|8192.21
21:14:58|8192.21
21:14:59|8192.21
21:14:59|8192.21
21:15:01|8192.21
21:15:03|8192.21
21:15:03|8192.21
21:15:05|8192.21
21:15:06|8192.21
21:15:08|8192.21
21:15:09|8192.21
21:15:10|8192.21
21:15:11|8192.21
21:15:12|8192.21
21:15:13|8192.21
21:15:14|8192.21
21:15:16|8192.21
21:15:17|8192.21
21:15:18|8192.21
21:15:19|8192.21
21:15:20|8192.21
21:15:21|8192.21
21:15:23|8192.21
21:15:23|8192.21
21:15:25|8192.21
21:15:25|8192.21
21:15:26|8188.89
21:15:27|8188.89
21:15:28|8188.89
21:15:30|8188.89
21:15:31|8188.89
21:15:32|8182.95
21:15:32|8182.95
21:15:34|8182.95
21:15:34|8188.89
21:15:36|8188.89
21:15:37|8188.89
21:15:37|8188.89
21:15:39|8188.89
21:15:40|8188.89
21:15:41|8188.89
21:15:41|8188.89
21:15:43|8188.89
21:15:44|8182.95
21:15:46|8182.95
21:15:47|8182.95
21:15:48|8182.95
21:15:50|8182.95
21:15:52|8182.95
21:15:52|8188.75
21:15:53|8180.
21:15:54|8180.
21:15:55|8180.
21:15:56|8180.
21:15:57|8180.
21:15:58|8180.
21:15:59|8180.
21:16:00|8180.
21:16:01|8180.
21:16:02|8180.
21:16:03|8180.
21:16:04|8180.
21:16:05|8180.
21:16:06|8180.
21:16:07|8180.
21:16:08|8180.
21:16:09|8180.
21:16:10|8180.
21:16:11|8180.
21:16:12|8180.
21:16:14|8188.91
21:16:15|8188.91
21:16:16|8188.91
21:16:17|8188.91
21:16:19|8179.86
21:16:19|8179.86
21:16:21|8179.86
21:16:21|8179.86
21:16:23|8179.86
21:16:24|8179.86
21:16:24|8179.86
21:16:25|8179.86
21:16:26|8179.86
21:16:27|8179.86
21:16:28|8179.86
21:16:29|8179.86
21:16:31|8179.86
21:16:32|8179.86
21:16:32|8179.86
21:16:33|8188.75
21:16:35|8188.75
21:16:35|8188.75
21:16:36|8188.75
21:16:38|8188.75
21:16:39|8188.75
21:16:39|8188.75
21:16:40|8188.75
21:16:42|8188.75
21:16:43|8188.75
21:16:44|8188.75
21:16:45|8188.75
21:16:46|8180.29
21:16:47|8180.29
21:16:48|8180.29
21:16:49|8180.29
21:16:50|8180.29
21:16:51|8180.29
21:16:52|8180.29
21:16:53|8180.29
21:16:54|8180.29
21:16:55|8180.29
21:16:56|8180.29
21:16:57|8180.29
21:16:58|8180.29
21:16:59|8180.29
21:17:00|8180.29
21:17:01|8180.29
21:17:02|8180.29
21:17:03|8180.29
21:17:04|8180.29
21:17:05|8180.29
21:17:06|8180.29
21:17:08|8180.29
21:17:09|8180.29
21:17:10|8180.29
21:17:11|8180.29
21:17:12|8180.29
21:17:13|8180.29
21:17:14|8180.29
21:17:15|8180.31
21:17:16|8180.31
21:17:17|8180.31
21:17:18|8180.31
21:17:19|8180.31
21:17:20|8180.31
21:17:21|8180.31
21:17:23|8180.31
21:17:24|8180.31
21:17:25|8180.31
21:17:25|8180.31
21:17:26|8180.31
21:17:28|8180.31
21:17:28|8180.31
21:17:29|8180.31
21:17:30|8180.31
21:17:32|8180.71
21:17:32|8180.71
21:17:34|8180.71
21:17:34|8180.71
21:17:36|8180.71
21:17:36|8180.71
21:17:37|8180.71
21:17:39|8180.71
21:17:39|8180.71
21:17:40|8180.71
21:17:41|8180.71
21:17:43|8180.71
21:17:44|8180.71
21:17:45|8180.71
21:17:46|8180.71
21:17:47|8180.71
21:17:49|8180.71
21:17:50|8180.71
21:17:52|8180.71
21:17:52|8180.71
21:17:55|8180.71
21:17:55|8180.71
21:17:56|8180.71
21:17:57|8180.71
21:17:59|8180.71
21:18:01|8180.71
21:18:01|8180.71
21:18:02|8180.71
21:18:04|8180.71
21:18:05|8180.71
21:18:05|8180.71
21:18:07|8180.71
21:18:09|8180.71
21:18:10|8180.71
21:18:11|8180.71
21:18:12|8180.71
21:18:13|8180.71
21:18:14|8180.71
21:18:15|8180.71
21:18:16|8180.71
21:18:17|8180.71
21:18:18|8180.71
21:18:19|8180.71
21:18:20|8180.71
21:18:21|8180.71
21:18:22|8180.71
21:18:23|8180.71
21:18:24|8180.71
21:18:25|8180.71
21:18:26|8180.71
21:18:27|8180.71
21:18:29|8180.71
21:18:29|8180.71
21:18:31|8180.71
21:18:31|8180.71
21:18:32|8180.71
21:18:33|8180.71
21:18:34|8180.71
21:18:35|8180.71
21:18:37|8180.71
21:18:37|8180.71
21:18:39|8180.71
21:18:39|8180.71
21:18:40|8180.71
21:18:42|8180.71
21:18:43|8180.71
21:18:44|8180.71
21:18:45|8180.71
21:18:47|8180.71
21:18:47|8180.71
21:18:48|8180.71
21:18:49|8180.71
21:18:51|8180.71
21:18:52|8180.71
21:18:53|8180.71
21:18:54|8180.71
21:18:55|8184.1
21:18:56|8184.1
21:18:57|8184.1
21:18:58|8192.84
21:18:59|8192.84
21:19:00|8192.84
21:19:01|8192.84
21:19:02|8192.84
21:19:03|8192.84
21:19:04|8192.84
21:19:05|8192.84
21:19:06|8192.43
21:19:07|8192.43
21:19:09|8192.43
21:19:10|8192.43
21:19:11|8192.43
21:19:12|8191.61
21:19:13|8191.61
21:19:14|8191.61
21:19:15|8191.61
21:19:16|8191.61
21:19:17|8191.61
21:19:18|8191.61
21:19:19|8185.32
21:19:20|8185.32
21:19:21|8185.32
21:19:22|8185.32
21:19:23|8185.32
21:19:24|8185.32
21:19:25|8185.32
21:19:26|8185.32
21:19:27|8185.32
21:19:28|8185.32
21:19:31|8185.32
21:19:31|8182.51
21:19:32|8182.51
21:19:34|8182.49
21:19:35|8182.49
21:19:36|8192.63
21:19:37|8192.63
21:19:38|8192.63
21:19:40|8192.63
21:19:40|8192.63
21:19:42|8192.63
21:19:42|8192.63
21:19:44|8192.63
21:19:44|8192.63
21:19:46|8192.63
21:19:46|8192.63
21:19:48|8192.63
21:19:49|8182.89
21:19:50|8182.89
21:19:51|8182.89
21:19:52|8182.89
21:19:53|8182.89
21:19:54|8182.89
21:19:55|8182.89
21:19:56|8182.89
21:19:57|8182.89
21:19:58|8182.89
21:19:59|8182.89
21:20:00|8182.89
21:20:01|8182.89
21:20:03|8182.89
21:20:04|8182.89
21:20:05|8182.89
21:20:06|8182.89
21:20:07|8182.89
21:20:08|8182.89
21:20:09|8182.89
21:20:11|8182.89
21:20:12|8182.89
21:20:13|8182.89
21:20:14|8182.89
21:20:15|8182.89
21:20:17|8182.89
21:20:17|8182.89
21:20:18|8182.89
21:20:19|8182.89
21:20:21|8182.89
21:20:21|8182.89
21:20:22|8182.89
21:20:23|8182.89
21:20:24|8182.89
21:20:25|8182.89
21:20:26|8182.89
21:20:28|8182.89
21:20:28|8182.89
21:20:30|8182.89
21:20:31|8182.89
21:20:31|8182.89
21:20:33|8182.89
21:20:33|8182.89
21:20:34|8182.89
21:20:35|8182.89
21:20:37|8182.89
21:20:37|8182.89
21:20:38|8182.89
21:20:40|8182.89
21:20:41|8182.89
21:20:41|8182.89
21:20:42|8182.89
21:20:44|8182.89
21:20:44|8182.89
21:20:45|8182.89
21:20:47|8182.89
21:20:47|8182.89
21:20:49|8182.89
21:20:50|8182.89
21:20:51|8182.89
21:20:51|8182.89
21:20:52|8182.89
21:20:54|8182.89
21:20:55|8182.89
21:20:56|8182.89
21:20:58|8182.89
21:21:00|8182.89
21:21:01|8194.31
21:21:02|8194.31
21:21:02|8194.31
21:21:04|8194.31
21:21:04|8194.31
21:21:06|8194.31
21:21:07|8194.31
21:21:08|8194.31
21:21:09|8194.31
21:21:10|8194.31
21:21:11|8194.31
21:21:11|8194.31
21:21:13|8194.31
21:21:15|8194.31
21:21:16|8194.31
21:21:18|8194.31
21:21:18|8194.31
21:21:19|8194.31
21:21:20|8194.31
21:21:21|8194.31
21:21:22|8194.31
21:21:23|8194.31
21:21:24|8194.31
21:21:25|8194.31
21:21:26|8194.31
21:21:27|8194.31
21:21:28|8194.31
21:21:29|8194.31
21:21:31|8194.31
21:21:32|8194.31
21:21:32|8194.31
21:21:34|8194.31
21:21:35|8194.31
21:21:36|8194.31
21:21:37|8194.31
21:21:37|8194.31
21:21:39|8194.31
21:21:39|8194.31
21:21:41|8194.31
21:21:42|8194.31
21:21:43|8194.31
21:21:45|8194.31
21:21:45|8194.31
21:21:46|8194.31
21:21:47|8194.31
21:21:48|8194.31
21:21:49|8194.31
21:21:50|8194.31
21:21:51|8194.31
21:21:53|8194.31
21:21:54|8194.31
21:21:54|8194.39
21:21:55|8194.39
21:21:57|8194.39
21:21:58|8196.
21:22:00|8196.
21:22:00|8200.
21:22:01|8200.
21:22:02|8200.
21:22:03|8200.
21:22:04|8200.
21:22:05|8200.
21:22:06|8200.
21:22:07|8200.
21:22:09|8200.
21:22:10|8200.
21:22:11|8200.
21:22:12|8200.
21:22:14|8200.
21:22:14|8200.
21:22:16|8200.
21:22:16|8200.
21:22:18|8196.87
21:22:19|8196.87
21:22:20|8196.85
21:22:21|8196.85
21:22:22|8196.85
21:22:23|8196.85
21:22:24|8196.85
21:22:25|8196.85
21:22:26|8212.93
21:22:27|8212.93
21:22:28|8212.93
21:22:29|8212.93
21:22:30|8212.93
21:22:31|8212.93
21:22:32|8212.93
21:22:34|8212.93
21:22:34|8212.93
21:22:35|8196.85
21:22:37|8196.85
21:22:37|8196.85
21:22:38|8196.85
21:22:40|8196.85
21:22:40|8196.85
21:22:41|8196.85
21:22:42|8196.85
21:22:44|8196.85
21:22:44|8209.99
21:22:45|8209.99
21:22:46|8209.99
21:22:48|8209.99
21:22:49|8209.99
21:22:50|8209.99
21:22:52|8209.99
21:22:53|8209.99
21:22:53|8209.99
21:22:54|8209.99
21:22:56|8209.99
21:22:57|8209.99
21:22:58|8209.99
21:22:59|8209.99
21:23:00|8209.99
21:23:01|8209.99
21:23:03|8209.99
21:23:03|8209.99
21:23:04|8209.99
21:23:05|8209.99
21:23:06|8209.99
21:23:08|8209.99
21:23:08|8209.99
21:23:09|8209.99
21:23:10|8205.16
21:23:12|8196.83
21:23:13|8196.83
21:23:15|8196.83
21:23:17|8196.83
21:23:17|8196.83
21:23:18|8196.83
21:23:19|8196.83
21:23:20|8205.13
21:23:21|8205.13
21:23:22|8205.13
21:23:23|8205.13
21:23:24|8205.13
21:23:25|8205.13
21:23:26|8205.13
21:23:27|8205.13
21:23:28|8205.13
21:23:29|8205.13
21:23:30|8205.13
21:23:31|8205.13
21:23:32|8205.13
21:23:33|8205.13
21:23:34|8205.13
21:23:35|8205.13
21:23:36|8205.13
21:23:37|8205.13
21:23:38|8205.13
21:23:39|8205.13
21:23:40|8205.13
21:23:41|8205.13
21:23:42|8205.13
21:23:43|8205.13
21:23:44|8205.13
21:23:45|8205.13
21:23:46|8205.13
21:23:47|8205.13
21:23:48|8205.13
21:23:49|8205.13
21:23:50|8205.13
21:23:51|8205.13
21:23:52|8205.13
21:23:53|8205.13
21:23:55|8205.13
21:23:56|8205.13
21:23:57|8205.13
21:23:58|8205.13
21:23:59|8205.13
21:24:01|8205.13
21:24:02|8205.13
21:24:03|8205.13
21:24:04|8205.13
21:24:05|8205.13
21:24:06|8205.13
21:24:07|8205.13
21:24:08|8205.13
21:24:09|8205.13
21:24:10|8205.13
21:24:11|8205.13
21:24:12|8205.13
21:24:13|8205.13
21:24:14|8205.13
21:24:15|8205.13
21:24:16|8205.13
21:24:17|8205.13
21:24:18|8205.13
21:24:19|8205.13
21:24:20|8205.13
21:24:21|8205.13
21:24:22|8205.13
21:24:23|8205.13
21:24:24|8205.13
21:24:25|8205.13
21:24:26|8205.13
21:24:27|8205.13
21:24:28|8205.13
21:24:30|8205.13
21:24:30|8205.13
21:24:32|8191.92
21:24:33|8191.92
21:24:34|8191.92
21:24:35|8191.92
21:24:36|8191.92
21:24:37|8191.92
21:24:38|8191.92
21:24:39|8191.92
21:24:40|8191.92
21:24:41|8193.56
21:24:42|8193.56
21:24:43|8193.56
21:24:44|8193.56
21:24:45|8193.56
21:24:46|8193.56
21:24:48|8193.56
21:24:48|8193.56
21:24:49|8193.56
21:24:51|8193.56
21:24:52|8193.56
21:24:54|8193.56
21:24:55|8193.56
21:24:55|8193.56
21:24:56|8193.56
21:24:59|8193.56
21:25:00|8193.56
21:25:01|8193.56
21:25:03|8193.56
21:25:03|8193.56
21:25:04|8193.56
21:25:05|8193.56
21:25:06|8193.56
21:25:07|8193.56
21:25:08|8193.56
21:25:09|8193.56
21:25:10|8193.56
21:25:11|8193.56
21:25:12|8193.56
21:25:14|8193.56
21:25:14|8193.56
21:25:16|8193.56
21:25:17|8193.56
21:25:17|8193.56
21:25:19|8193.56
21:25:20|8193.56
21:25:20|8193.56
21:25:21|8193.56
21:25:22|8193.56
21:25:23|8193.56
21:25:24|8193.56
21:25:25|8193.56
21:25:26|8193.56
21:25:27|8193.56
21:25:28|8193.56
21:25:29|8193.56
21:25:30|8193.56
21:25:32|8193.56
21:25:33|8193.56
21:25:34|8193.56
21:25:35|8193.56
21:25:35|8193.56
21:25:36|8193.56
21:25:37|8193.56
21:25:39|8193.56
21:25:40|8193.56
21:25:40|8193.56
21:25:41|8205.
21:25:42|8205.
21:25:43|8205.
21:25:44|8205.
21:25:46|8205.
21:25:46|8205.
21:25:47|8205.
21:25:48|8205.
21:25:50|8192.22
21:25:51|8192.22
21:25:51|8192.22
21:25:52|8192.22
21:25:54|8192.22
21:25:56|8192.22
21:25:56|8192.22
21:25:58|8192.22
21:25:59|8192.22
21:26:01|8192.22
21:26:01|8192.22
21:26:03|8192.22
21:26:03|8192.22
21:26:05|8192.22
21:26:06|8192.22
21:26:07|8192.22
21:26:09|8192.22
21:26:10|8192.22
21:26:10|8192.22
21:26:12|8192.22
21:26:13|8192.22
21:26:14|8205.66
21:26:15|8205.66
21:26:15|8205.66
21:26:17|8205.66
21:26:17|8205.66
21:26:19|8205.66
21:26:20|8205.66
21:26:21|8205.66
21:26:22|8205.66
21:26:24|8205.66
21:26:24|8205.66
21:26:25|8205.66
21:26:26|8205.66
21:26:27|8205.65
21:26:29|8205.66
21:26:30|8205.66
21:26:31|8205.66
21:26:32|8205.66
21:26:33|8205.66
21:26:34|8205.66
21:26:34|8205.66
21:26:35|8205.66
21:26:37|8205.66
21:26:37|8205.66
21:26:39|8205.66
21:26:39|8210.13
21:26:41|8210.13
21:26:42|8210.13
21:26:43|8210.13
21:26:44|8210.13
21:26:45|8210.13
21:26:45|8210.13
21:26:47|8210.13
21:26:47|8210.13
21:26:49|8210.13
21:26:51|8210.13
21:26:51|8210.13
21:26:52|8210.13
21:26:53|8210.13
21:26:54|8210.13
21:26:55|8210.13
21:26:57|8210.13
21:26:57|8210.13
21:27:00|8210.13
21:27:00|8210.13
21:27:01|8210.21
21:27:03|8210.21
21:27:04|8210.21
21:27:05|8210.21
21:27:06|8210.21
21:27:07|8210.21
21:27:08|8210.21
21:27:09|8210.21
21:27:10|8210.21
21:27:11|8210.21
21:27:12|8210.17
21:27:13|8210.17
21:27:15|8210.17
21:27:15|8210.17
21:27:17|8210.17
21:27:18|8210.17
21:27:19|8210.17
21:27:20|8210.17
21:27:21|8210.17
21:27:22|8210.17
21:27:23|8210.17
21:27:24|8210.17
21:27:25|8210.17
21:27:26|8210.17
21:27:27|8210.17
21:27:28|8210.17
21:27:29|8210.17
21:27:30|8210.17
21:27:32|8210.17
21:27:32|8210.17
21:27:33|8210.17
21:27:34|8210.17
21:27:35|8210.17
21:27:36|8210.17
21:27:37|8210.17
21:27:38|8210.17
21:27:39|8210.17
21:27:40|8213.02
21:27:41|8213.02
21:27:42|8213.01
21:27:43|8213.01
21:27:44|8213.01
21:27:45|8213.01
21:27:46|8213.01
21:27:47|8213.01
21:27:48|8213.01
21:27:49|8213.01
21:27:51|8213.01
21:27:52|8213.01
21:27:52|8212.97
21:27:54|8212.97
21:27:55|8212.97
21:27:55|8212.97
21:27:58|8212.97
21:27:58|8212.97
21:27:59|8212.97
21:28:00|8212.97
21:28:01|8212.97
21:28:02|8212.97
21:28:04|8212.97
21:28:05|8212.97
21:28:06|8200.02
21:28:07|8200.02
21:28:08|8200.02
21:28:09|8200.02
21:28:10|8200.02
21:28:10|8200.02
21:28:11|8200.02
21:28:13|8200.02
21:28:15|8200.02
21:28:15|8200.02
21:28:16|8200.02
21:28:17|8200.02
21:28:18|8200.02
21:28:19|8200.02
21:28:20|8200.02
21:28:21|8200.02
21:28:22|8200.02
21:28:23|8200.02
21:28:24|8200.02
21:28:25|8200.02
21:28:26|8200.02
21:28:28|8200.02
21:28:29|8200.02
21:28:30|8200.02
21:28:31|8200.02
21:28:31|8212.68
21:28:32|8212.68
21:28:34|8212.68
21:28:35|8212.68
21:28:36|8212.68
21:28:37|8212.68
21:28:38|8212.68
21:28:39|8212.68
21:28:39|8212.68
21:28:41|8212.68
21:28:41|8212.68
21:28:42|8212.68
21:28:45|8212.68
21:28:46|8212.68
21:28:47|8212.68
21:28:48|8212.68
21:28:49|8200.21
21:28:50|8200.21
21:28:51|8200.21
21:28:52|8200.21
21:28:53|8200.21
21:28:54|8200.21
21:28:55|8200.21
21:28:57|8200.21
21:28:57|8200.21
21:28:58|8200.21
21:29:00|8200.21
21:29:01|8200.21
21:29:02|8200.21
21:29:03|8200.21
21:29:05|8200.21
21:29:06|8200.21
21:29:08|8200.21
21:29:09|8200.21
21:29:10|8200.21
21:29:10|8200.21
21:29:12|8200.21
21:29:13|8200.21
21:29:13|8200.21
21:29:15|8200.21
21:29:15|8200.21
21:29:16|8200.21
21:29:18|8200.21
21:29:19|8200.21
21:29:20|8200.21
21:29:20|8200.21
21:29:21|8200.21
21:29:23|8200.21
21:29:24|8206.18
21:29:24|8206.18
21:29:26|8200.39
21:29:26|8200.39
21:29:28|8206.09
21:29:29|8206.09
21:29:30|8206.09
21:29:31|8199.76
21:29:32|8199.76
21:29:33|8199.76
21:29:34|8199.76
21:29:35|8199.76
21:29:36|8199.76
21:29:37|8199.76
21:29:38|8199.76
21:29:40|8199.76
21:29:40|8199.76
21:29:41|8194.73
21:29:42|8194.73
21:29:43|8194.73
21:29:44|8194.73
21:29:46|8194.73
21:29:46|8194.73
21:29:48|8188.94
21:29:48|8188.94
21:29:49|8183.95
21:29:50|8183.95
21:29:51|8183.95
21:29:53|8174.16
21:29:53|8174.16
21:29:54|8174.16
21:29:55|8174.16
21:29:57|8174.16
21:29:58|8174.16
21:29:59|8183.95
21:30:00|8183.95
21:30:02|8183.95
21:30:03|8183.95
21:30:04|8183.95
21:30:05|8183.95
21:30:06|8183.95
21:30:07|8183.95
21:30:09|8183.95
21:30:09|8183.95
21:30:11|8183.95
21:30:12|8183.95
21:30:12|8183.95
21:30:13|8183.95
21:30:14|8183.95
21:30:15|8183.95
21:30:16|8183.95
21:30:18|8183.95
21:30:19|8183.95
21:30:20|8180.46
21:30:21|8180.46
21:30:22|8180.46
21:30:23|8180.46
21:30:24|8180.46
21:30:26|8180.46
21:30:26|8180.46
21:30:27|8180.46
21:30:28|8180.46
21:30:29|8180.46
21:30:31|8180.46
21:30:32|8180.46
21:30:33|8180.46
21:30:34|8180.46
21:30:34|8180.46
21:30:35|8180.46
21:30:37|8180.46
21:30:37|8180.46
21:30:39|8180.46
21:30:39|8180.46
21:30:40|8180.46
21:30:41|8180.46
21:30:42|8180.46
21:30:43|8180.46
21:30:44|8180.46
21:30:46|8180.46
21:30:47|8180.46
21:30:48|8180.46
21:30:49|8180.46
21:30:50|8180.46
21:30:51|8180.46
21:30:52|8180.46
21:30:53|8180.46
21:30:54|8180.46
21:30:55|8180.46
21:30:56|8171.87
21:30:57|8171.87
21:30:59|8171.87
21:31:00|8171.87
21:31:01|8171.87
21:31:03|8171.87
21:31:03|8171.87
21:31:05|8171.87
21:31:05|8171.87
21:31:07|8171.87
21:31:07|8171.87
21:31:09|8171.87
21:31:09|8171.87
21:31:11|8171.87
21:31:12|8171.87
21:31:13|8171.87
21:31:13|8171.87
21:31:15|8171.87
21:31:16|8171.87
21:31:17|8171.87
21:31:18|8171.87
21:31:20|8171.87
21:31:21|8171.87
21:31:22|8171.87
21:31:23|8171.87
21:31:23|8171.87
21:31:24|8171.87
21:31:25|8171.87
21:31:26|8171.87
21:31:27|8171.87
21:31:29|8171.87
21:31:30|8171.87
21:31:31|8171.87
21:31:32|8171.87
21:31:33|8171.87
21:31:34|8171.87
21:31:35|8171.87
21:31:36|8171.87
21:31:37|8171.87
21:31:38|8171.87
21:31:39|8171.87
21:31:40|8171.87
21:31:41|8171.87
21:31:42|8171.87
21:31:43|8171.87
21:31:44|8198.83
21:31:45|8198.83
21:31:46|8198.83
21:31:47|8198.83
21:31:48|8198.83
21:31:49|8198.83
21:31:50|8198.83
21:31:51|8198.83
21:31:52|8198.83
21:31:53|8198.83
21:31:54|8198.83
21:31:55|8198.83
21:31:56|8198.83
21:31:57|8198.83
21:31:58|8198.83
21:31:59|8198.83
21:32:00|8198.83
21:32:02|8198.83
21:32:03|8198.83
21:32:04|8198.83
21:32:05|8198.83
21:32:06|8198.83
21:32:07|8198.83
21:32:08|8198.83
21:32:09|8198.83
21:32:10|8198.83
21:32:11|8198.83
21:32:12|8198.83
21:32:13|8198.83
21:32:14|8198.83
21:32:15|8198.83
21:32:16|8198.83
21:32:17|8198.83
21:32:18|8198.83
21:32:20|8198.83
21:32:20|8198.83
21:32:21|8198.83
21:32:23|8198.83
21:32:24|8198.83
21:32:25|8198.83
21:32:26|8198.83
21:32:27|8198.83
21:32:28|8198.83
21:32:29|8198.83
21:32:30|8198.83
21:32:31|8198.83
21:32:32|8198.83
21:32:33|8198.83
21:32:34|8198.83
21:32:35|8198.83
21:32:36|8198.83
21:32:37|8198.83
21:32:38|8198.83
21:32:39|8198.83
21:32:40|8198.83
21:32:41|8198.83
21:32:42|8198.83
21:32:43|8198.83
21:32:44|8198.83
21:32:45|8198.83
21:32:46|8198.83
21:32:47|8198.83
21:32:48|8194.7
21:32:49|8194.7
21:32:50|8194.73
21:32:51|8194.73
21:32:52|8198.94
21:32:53|8198.94
21:32:54|8198.94
21:32:55|8198.94
21:32:56|8198.94
21:32:57|8198.94
21:32:58|8198.94
21:33:00|8194.73
21:33:00|8194.73
21:33:01|8194.73
21:33:02|8194.73
21:33:04|8194.73
21:33:05|8194.73
21:33:07|8194.73
21:33:08|8199.8
21:33:09|8199.8
21:33:10|8199.8
21:33:12|8199.8
21:33:14|8199.8
21:33:14|8199.8
21:33:15|8199.8
21:33:16|8199.8
21:33:17|8199.8
21:33:18|8199.8
21:33:19|8207.22
21:33:21|8207.22
21:33:21|8207.22
21:33:22|8207.22
21:33:24|8207.22
21:33:25|8207.22
21:33:25|8207.22
21:33:27|8207.22
21:33:28|8207.22
21:33:28|8207.22
21:33:30|8207.22
21:33:31|8207.22
21:33:32|8218.96
21:33:33|8218.96
21:33:34|8218.96
21:33:35|8218.96
21:33:36|8223.97
21:33:38|8223.97
21:33:39|8208.1
21:33:40|8208.1
21:33:40|8208.1
21:33:41|8208.1
21:33:42|8208.1
21:33:43|8208.1
21:33:44|8208.1
21:33:45|8208.1
21:33:46|8208.1
21:33:48|8208.1
21:33:48|8208.1
21:33:50|8208.1
21:33:50|8208.1
21:33:52|8208.1
21:33:52|8208.1
21:33:53|8208.1
21:33:55|8208.1
21:33:56|8208.1
21:33:56|8208.1
21:33:58|8208.1
21:33:59|8208.1
21:33:59|8208.1
21:34:01|8208.1
21:34:03|8208.1
21:34:04|8208.1
21:34:04|8208.1
21:34:06|8208.1
21:34:07|8208.1
21:34:08|8208.1
21:34:09|8208.1
21:34:10|8208.1
21:34:11|8208.1
21:34:12|8208.1
21:34:13|8208.1
21:34:14|8208.1
21:34:15|8208.1
21:34:16|8208.1
21:34:17|8208.1
21:34:18|8208.1
21:34:19|8208.1
21:34:20|8208.1
21:34:21|8208.1
21:34:22|8208.1
21:34:23|8208.1
21:34:24|8208.1
21:34:25|8208.1
21:34:26|8208.1
21:34:27|8208.1
21:34:28|8208.1
21:34:29|8208.1
21:34:30|8208.1
21:34:31|8208.1
21:34:33|8208.1
21:34:33|8208.1
21:34:35|8208.1
21:34:35|8223.29
21:34:36|8223.29
21:34:38|8223.29
21:34:38|8223.29
21:34:39|8223.29
21:34:40|8223.29
21:34:41|8223.29
21:34:42|8223.29
21:34:43|8223.29
21:34:44|8223.29
21:34:45|8223.29
21:34:46|8223.29
21:34:47|8223.29
21:34:48|8223.29
21:34:49|8223.29
21:34:51|8223.29
21:34:51|8223.29
21:34:52|8223.29
21:34:53|8223.29
21:34:54|8223.29
21:34:56|8223.29
21:34:57|8223.29
21:34:58|8223.29
21:34:59|8223.29
21:35:00|8223.29
21:35:01|8223.29
21:35:03|8223.29
21:35:04|8223.29
21:35:05|8223.29
21:35:08|8223.29
21:35:09|8223.29
21:35:10|8223.29
21:35:11|8223.29
21:35:12|8223.29
21:35:14|8223.29
21:35:14|8223.29
21:35:15|8223.29
21:35:16|8223.29
21:35:17|8223.29
21:35:19|8223.29
21:35:20|8223.29
21:35:21|8223.29
21:35:22|8223.29
21:35:23|8223.29
21:35:24|8223.29
21:35:25|8223.29
21:35:26|8223.29
21:35:27|8223.29
21:35:28|8223.29
21:35:28|8223.29
21:35:30|8223.29
21:35:31|8223.29
21:35:32|8223.29
21:35:34|8223.29
21:35:34|8223.29
21:35:35|8223.29
21:35:36|8208.83
21:35:37|8208.83
21:35:39|8208.83
21:35:40|8208.83
21:35:40|8215.64
21:35:42|8215.64
21:35:43|8215.64
21:35:45|8215.64
21:35:46|8215.64
21:35:47|8215.64
21:35:48|8215.64
21:35:49|8215.64
21:35:50|8215.64
21:35:51|8215.53
21:35:52|8215.53
21:35:54|8215.65
21:35:55|8215.65
21:35:55|8215.65
21:35:57|8215.65
21:35:58|8215.65
21:35:59|8215.65
21:35:59|8215.65
21:36:01|8215.65
21:36:02|8215.65
21:36:03|8215.65
21:36:05|8215.65
21:36:05|8215.65
21:36:06|8215.65
21:36:07|8215.65
21:36:08|8215.65
21:36:09|8215.65
21:36:11|8215.65
21:36:11|8215.65
21:36:12|8215.65
21:36:13|8215.43
21:36:15|8215.43
21:36:17|8215.43
21:36:17|8215.43
21:36:18|8215.43
21:36:19|8215.43
21:36:21|8215.43
21:36:21|8215.43
21:36:22|8215.43
21:36:24|8215.43
21:36:25|8215.43
21:36:26|8215.43
21:36:27|8215.43
21:36:27|8215.43
21:36:29|8215.43
21:36:29|8215.43
21:36:31|8215.43
21:36:31|8215.43
21:36:33|8215.43
21:36:34|8215.43
21:36:35|8215.43
21:36:36|8215.43
21:36:37|8215.43
21:36:38|8215.43
21:36:39|8215.43
21:36:40|8215.43
21:36:41|8215.43
21:36:42|8215.43
21:36:43|8215.43
21:36:45|8215.43
21:36:45|8215.43
21:36:46|8215.43
21:36:47|8215.43
21:36:48|8215.43
21:36:49|8215.43
21:36:50|8215.43
21:36:51|8215.43
21:36:53|8208.83
21:36:53|8208.83
21:36:54|8208.83
21:36:55|8208.83
21:36:56|8208.83
21:36:57|8208.83
21:36:58|8208.83
21:37:00|8208.83
21:37:02|8208.83
21:37:04|8208.83
21:37:04|8208.83
21:37:05|8208.83
21:37:06|8208.83
21:37:08|8208.83
21:37:10|8208.83
21:37:11|8208.83
21:37:13|8208.83
21:37:14|8208.83
21:37:14|8208.
21:37:16|8208.
21:37:17|8208.
21:37:18|8208.
21:37:19|8208.
21:37:21|8208.
21:37:21|8208.
21:37:22|8208.
21:37:23|8208.
21:37:24|8208.
21:37:25|8208.
21:37:26|8208.
21:37:28|8208.
21:37:29|8208.
21:37:30|8208.
21:37:31|8208.
21:37:32|8208.
21:37:33|8208.
21:37:33|8208.
21:37:35|8208.
21:37:35|8208.
21:37:37|8208.
21:37:37|8208.
21:37:39|8208.
21:37:40|8208.
21:37:41|8208.
21:37:42|8208.
21:37:43|8208.
21:37:44|8208.
21:37:45|8208.
21:37:46|8215.59
21:37:46|8215.59
21:37:48|8219.86
21:37:49|8219.86
21:37:50|8219.86
21:37:51|8219.86
21:37:52|8219.86
21:37:52|8219.86
21:37:53|8219.86
21:37:54|8219.86
21:37:56|8219.86
21:37:57|8219.86
21:37:58|8219.86
21:37:59|8219.86
21:37:59|8219.86
21:38:00|8219.86
21:38:02|8219.86
21:38:04|8219.86
21:38:04|8219.86
21:38:06|8219.86
21:38:07|8219.86
21:38:08|8219.86
21:38:09|8219.86
21:38:10|8219.86
21:38:11|8219.86
21:38:12|8219.86
21:38:13|8219.86
21:38:14|8219.86
21:38:15|8219.86
21:38:16|8219.86
21:38:17|8219.86
21:38:18|8219.86
21:38:19|8219.86
21:38:20|8219.86
21:38:21|8219.86
21:38:22|8219.86
21:38:23|8219.86
21:38:24|8219.86
21:38:25|8219.86
21:38:26|8219.86
21:38:27|8219.86
21:38:28|8219.86
21:38:29|8219.87
21:38:30|8219.87
21:38:31|8219.87
21:38:32|8219.87
21:38:33|8225.73
21:38:34|8225.73
21:38:36|8225.73
21:38:37|8225.73
21:38:38|8225.73
21:38:39|8225.73
21:38:40|8225.73
21:38:41|8225.73
21:38:42|8225.73
21:38:43|8225.73
21:38:44|8225.73
21:38:45|8225.73
21:38:46|8218.15
21:38:47|8218.15
21:38:48|8218.15
21:38:49|8218.15
21:38:51|8218.15
21:38:52|8218.15
21:38:53|8218.15
21:38:54|8218.15
21:38:55|8218.15
21:38:56|8218.15
21:38:57|8218.15
21:38:58|8218.15
21:38:59|8218.15
21:39:00|8218.15
21:39:01|8218.15
21:39:02|8218.15
21:39:03|8218.15
21:39:05|8218.15
21:39:06|8218.15
21:39:07|8218.15
21:39:09|8208.81
21:39:09|8218.25
21:39:11|8218.25
21:39:12|8218.25
21:39:12|8218.25
21:39:14|8218.25
21:39:15|8218.25
21:39:15|8218.25
21:39:17|8218.25
21:39:18|8218.25
21:39:19|8218.25
21:39:19|8218.25
21:39:22|8218.25
21:39:22|8218.25
21:39:23|8218.25
21:39:24|8208.76
21:39:25|8208.76
21:39:26|8208.76
21:39:27|8208.76
21:39:28|8208.76
21:39:29|8208.76
21:39:30|8208.76
21:39:31|8208.76
21:39:32|8208.76
21:39:33|8208.76
21:39:35|8208.76
21:39:35|8208.76
21:39:37|8208.76
21:39:37|8208.76
21:39:38|8208.76
21:39:39|8208.76
21:39:41|8208.76
21:39:41|8208.76
21:39:42|8208.76
21:39:44|8208.76
21:39:44|8208.76
21:39:45|8208.76
21:39:46|8208.76
21:39:47|8208.76
21:39:48|8208.76
21:39:50|8208.76
21:39:50|8208.76
21:39:51|8208.76
21:39:52|8208.76
21:39:53|8208.76
21:39:55|8208.76
21:39:55|8208.76
21:39:56|8208.76
21:39:57|8208.76
21:39:58|8208.76
21:40:00|8208.76
21:40:01|8208.76
21:40:02|8208.76
21:40:02|8208.76
21:40:04|8208.76
21:40:05|8208.76
21:40:06|8208.76
21:40:07|8208.76
21:40:09|8208.76
21:40:10|8208.76
21:40:10|8208.76
21:40:12|8208.76
21:40:13|8208.76
21:40:14|8218.25
21:40:15|8218.25
21:40:16|8218.25
21:40:17|8218.25
21:40:18|8218.25
21:40:19|8218.25
21:40:20|8218.25
21:40:21|8222.88
21:40:22|8222.88
21:40:23|8222.88
21:40:24|8222.88
21:40:25|8222.88
21:40:26|8222.88
21:40:27|8222.88
21:40:28|8222.84
21:40:29|8222.84
21:40:30|8222.84
21:40:31|8222.84
21:40:32|8222.84
21:40:33|8222.84
21:40:34|8222.84
21:40:36|8222.84
21:40:36|8222.84
21:40:37|8222.84
21:40:39|8222.84
21:40:39|8222.84
21:40:41|8222.84
21:40:42|8222.84
21:40:42|8222.84
21:40:44|8222.84
21:40:45|8222.86
21:40:46|8222.86
21:40:46|8222.89
21:40:47|8222.89
21:40:49|8222.89
21:40:49|8222.89
21:40:50|8222.89
21:40:51|8222.89
21:40:53|8222.89
21:40:54|8222.89
21:40:54|8222.89
21:40:55|8222.89
21:40:57|8222.86
21:40:58|8222.86
21:40:58|8222.86
21:40:59|8222.86
21:41:00|8222.86
21:41:01|8222.86
21:41:02|8222.86
21:41:03|8222.86
21:41:04|8222.86
21:41:05|8222.86
21:41:07|8222.86
21:41:08|8222.86
21:41:09|8222.86
21:41:10|8222.86
21:41:12|8222.86
21:41:12|8222.86
21:41:13|8222.86
21:41:15|8222.86
21:41:16|8222.86
21:41:17|8222.86
21:41:19|8222.86
21:41:20|8222.86
21:41:21|8222.86
21:41:21|8222.86
21:41:22|8222.86
21:41:25|8222.86
21:41:25|8222.86
21:41:26|8222.86
21:41:27|8222.86
21:41:28|8222.86
21:41:29|8222.86
21:41:30|8222.86
21:41:31|8222.86
21:41:32|8222.86
21:41:33|8222.86
21:41:34|8222.86
21:41:35|8222.86
21:41:36|8222.86
21:41:37|8222.86
21:41:38|8222.86
21:41:39|8222.86
21:41:40|8222.86
21:41:41|8222.86
21:41:42|8222.86
21:41:43|8222.86
21:41:45|8222.86
21:41:46|8222.86
21:41:47|8222.86
21:41:48|8222.86
21:41:49|8222.86
21:41:50|8222.86
21:41:50|8222.86
21:41:51|8222.86
21:41:53|8222.86
21:41:53|8222.86
21:41:54|8222.86
21:41:56|8222.86
21:41:56|8222.86
21:41:58|8222.2
21:41:59|8222.2
21:41:59|8222.2
21:42:00|8222.2
21:42:03|8222.2
21:42:03|8222.2
21:42:04|8222.2
21:42:05|8222.2
21:42:06|8222.2
21:42:07|8222.2
21:42:08|8222.2
21:42:09|8222.2
21:42:10|8222.2
21:42:12|8222.2
21:42:13|8222.2
21:42:14|8222.2
21:42:16|8222.2
21:42:16|8222.2
21:42:18|8219.37
21:42:19|8219.37
21:42:20|8219.37
21:42:20|8219.37
21:42:22|8219.37
21:42:23|8219.37
21:42:24|8219.37
21:42:25|8219.37
21:42:25|8219.37
21:42:27|8219.37
21:42:28|8219.37
21:42:29|8219.37
21:42:30|8219.37
21:42:31|8219.37
21:42:31|8219.37
21:42:33|8219.37
21:42:34|8219.37
21:42:34|8219.37
21:42:37|8219.37
21:42:37|8219.37
21:42:38|8219.37
21:42:39|8219.37
21:42:40|8219.37
21:42:41|8219.37
21:42:42|8219.37
21:42:43|8219.37
21:42:44|8219.37
21:42:45|8219.37
21:42:46|8219.37
21:42:48|8223.
21:42:49|8223.
21:42:51|8223.
21:42:52|8223.
21:42:53|8223.
21:42:54|8223.
21:42:55|8223.
21:42:56|8223.
21:42:57|8223.
21:42:58|8223.
21:42:59|8223.
21:43:00|8223.
21:43:01|8223.
21:43:02|8223.
21:43:03|8223.
21:43:04|8223.
21:43:05|8223.
21:43:06|8223.
21:43:07|8223.
21:43:08|8223.
21:43:09|8223.
21:43:11|8223.
21:43:12|8223.
21:43:12|8223.
21:43:14|8223.
21:43:15|8223.
21:43:16|8223.
21:43:17|8223.
21:43:18|8223.
21:43:19|8223.
21:43:20|8223.
21:43:21|8223.
21:43:22|8223.
21:43:23|8223.
21:43:24|8223.
21:43:25|8223.
21:43:26|8223.
21:43:27|8223.
21:43:28|8223.
21:43:29|8223.
21:43:31|8223.
21:43:32|8223.
21:43:32|8223.
21:43:33|8223.
21:43:35|8223.
21:43:36|8223.
21:43:37|8223.
21:43:38|8223.
21:43:39|8223.
21:43:40|8223.
21:43:41|8223.
21:43:42|8223.
21:43:43|8223.
21:43:44|8230.12
21:43:45|8230.12
21:43:46|8230.12
21:43:47|8230.12
21:43:48|8230.12
21:43:49|8230.12
21:43:50|8230.12
21:43:51|8230.12
21:43:52|8230.12
21:43:53|8230.12
21:43:54|8230.12
21:43:56|8243.23
21:43:56|8230.12
21:43:57|8230.12
21:43:58|8230.12
21:43:59|8230.12
21:44:00|8230.12
21:44:01|8230.12
21:44:02|8230.12
21:44:03|8230.12
21:44:04|8230.12
21:44:05|8230.12
21:44:07|8230.12
21:44:08|8230.12
21:44:09|8230.12
21:44:09|8230.12
21:44:11|8230.12
21:44:12|8230.12
21:44:13|8230.12
21:44:14|8230.12
21:44:16|8230.12
21:44:16|8230.12
21:44:17|8230.12
21:44:19|8230.12
21:44:20|8230.12
21:44:20|8230.12
21:44:21|8230.12
21:44:22|8230.12
21:44:23|8230.12
21:44:24|8230.12
21:44:25|8230.12
21:44:27|8230.12
21:44:28|8230.12
21:44:28|8230.12
21:44:30|8230.12
21:44:31|8230.12
21:44:32|8230.12
21:44:34|8230.12
21:44:35|8230.12
21:44:35|8230.12
21:44:37|8230.12
21:44:38|8230.12
21:44:39|8230.12
21:44:40|8230.12
21:44:41|8230.12
21:44:42|8230.12
21:44:43|8230.12
21:44:44|8230.12
21:44:45|8230.12
21:44:46|8230.12
21:44:46|8230.12
21:44:48|8230.12
21:44:49|8230.12
21:44:50|8230.12
21:44:51|8230.12
21:44:52|8230.12
21:44:53|8230.12
21:44:54|8230.12
21:44:55|8230.12
21:44:56|8230.12
21:44:57|8230.12
21:44:58|8230.12
21:44:59|8230.12
21:45:00|8230.12
21:45:01|8230.12
21:45:02|8230.12
21:45:03|8230.12
21:45:04|8230.12
21:45:05|8230.12
21:45:06|8230.12
21:45:07|8230.12
21:45:08|8230.12
21:45:09|8230.12
21:45:10|8230.12
21:45:12|8230.12
21:45:13|8230.12
21:45:14|8230.12
21:45:16|8230.12
21:45:16|8230.12
21:45:18|8230.12
21:45:19|8230.12
21:45:20|8230.12
21:45:22|8230.12
21:45:23|8230.12
21:45:23|8230.12
21:45:24|8230.12
21:45:25|8230.12
21:45:26|8222.2
21:45:28|8222.2
21:45:29|8222.2
21:45:30|8222.2
21:45:31|8219.86
21:45:32|8219.86
21:45:33|8219.86
21:45:34|8219.86
21:45:35|8219.86
21:45:36|8219.86
21:45:37|8219.86
21:45:38|8219.86
21:45:39|8219.86
21:45:40|8219.86
21:45:41|8219.86
21:45:42|8219.86
21:45:43|8219.86
21:45:44|8219.86
21:45:45|8219.86
21:45:46|8209.97
21:45:47|8209.97
21:45:48|8209.97
21:45:49|8209.97
21:45:50|8209.97
21:45:51|8209.97
21:45:52|8209.97
21:45:53|8209.97
21:45:54|8209.97
21:45:55|8209.97
21:45:56|8209.97
21:45:57|8219.82
21:45:58|8219.82
21:45:59|8219.82
21:46:00|8219.82
21:46:01|8219.82
21:46:02|8219.82
21:46:03|8219.82
21:46:04|8219.82
21:46:06|8219.82
21:46:06|8219.82
21:46:08|8219.82
21:46:08|8219.82
21:46:09|8219.82
21:46:11|8219.82
21:46:11|8219.82
21:46:13|8219.82
21:46:15|8219.87
21:46:15|8219.87
21:46:17|8219.87
21:46:18|8219.87
21:46:19|8219.87
21:46:20|8219.87
21:46:21|8219.87
21:46:22|8219.87
21:46:23|8219.87
21:46:24|8219.87
21:46:25|8219.87
21:46:26|8219.87
21:46:27|8219.87
21:46:28|8219.87
21:46:29|8219.87
21:46:30|8219.87
21:46:31|8219.87
21:46:32|8219.87
21:46:33|8219.87
21:46:34|8219.87
21:46:35|8219.87
21:46:36|8219.87
21:46:37|8219.87
21:46:38|8219.87
21:46:39|8219.87
21:46:40|8219.87
21:46:41|8219.87
21:46:42|8219.87
21:46:43|8219.87
21:46:44|8215.66
21:46:45|8215.66
21:46:46|8215.66
21:46:47|8215.66
21:46:49|8215.66
21:46:49|8215.66
21:46:51|8215.66
21:46:51|8215.66
21:46:54|8215.66
21:46:55|8215.66
21:46:56|8215.66
21:46:57|8215.66
21:46:58|8215.66
21:47:00|8215.66
21:47:00|8215.66
21:47:02|8215.66
21:47:03|8215.66
21:47:04|8215.66
21:47:05|8215.66
21:47:06|8215.66
21:47:06|8215.66
21:47:08|8215.66
21:47:10|8215.66
21:47:10|8215.66
21:47:11|8215.66
21:47:13|8215.66
21:47:13|8215.66
21:47:14|8215.66
21:47:17|8215.66
21:47:17|8215.66
21:47:18|8215.66
21:47:19|8215.66
21:47:21|8215.66
21:47:22|8215.66
21:47:23|8215.66
21:47:25|8215.66
21:47:25|8215.66
21:47:26|8215.66
21:47:28|8215.66
21:47:29|8215.66
21:47:30|8215.66
21:47:30|8215.66
21:47:32|8215.66
21:47:34|8215.66
21:47:35|8215.66
21:47:36|8215.66
21:47:37|8215.66
21:47:38|8215.66
21:47:39|8215.66
21:47:40|8215.66
21:47:41|8215.66
21:47:42|8215.66
21:47:43|8215.66
21:47:44|8215.66
21:47:44|8215.66
21:47:46|8215.66
21:47:46|8215.66
21:47:48|8215.66
21:47:48|8215.66
21:47:49|8215.66
21:47:51|8215.66
21:47:51|8215.66
21:47:52|8215.66
21:47:54|8243.23
21:47:55|8243.23
21:47:56|8243.23
21:47:57|8243.23
21:47:57|8243.61
21:47:59|8243.61
21:48:01|8240.33
21:48:01|8240.33
21:48:02|8240.33
21:48:03|8240.33
21:48:05|8240.33
21:48:06|8240.33
21:48:07|8240.33
21:48:08|8240.33
21:48:09|8240.33
21:48:10|8240.33
21:48:11|8240.33
21:48:12|8240.33
21:48:13|8240.33
21:48:14|8240.33
21:48:16|8240.33
21:48:16|8240.33
21:48:18|8240.33
21:48:19|8240.33
21:48:20|8240.33
21:48:21|8240.33
21:48:22|8236.25
21:48:24|8236.25
21:48:24|8236.25
21:48:25|8236.25
21:48:26|8236.25
21:48:27|8236.25
21:48:28|8236.25
21:48:30|8236.25
21:48:31|8236.25
21:48:33|8236.25
21:48:33|8236.25
21:48:34|8236.25
21:48:36|8236.25
21:48:37|8236.25
21:48:38|8240.33
21:48:39|8240.33
21:48:40|8231.31
21:48:41|8231.31
21:48:42|8231.31
21:48:43|8231.31
21:48:44|8231.31
21:48:45|8231.31
21:48:46|8231.31
21:48:47|8231.31
21:48:48|8231.31
21:48:49|8231.31
21:48:50|8231.31
21:48:51|8231.31
21:48:52|8231.31
21:48:53|8231.31
21:48:54|8231.32
21:48:55|8231.32
21:48:57|8231.32
21:48:58|8231.32
21:48:58|8231.32
21:49:00|8231.32
21:49:01|8231.32
21:49:03|8231.32
21:49:03|8231.32
21:49:04|8242.5
21:49:05|8242.5
21:49:06|8242.5
21:49:07|8242.5
21:49:08|8242.49
21:49:09|8242.51
21:49:10|8242.51
21:49:11|8242.51
21:49:12|8242.51
21:49:13|8242.51
21:49:14|8242.51
21:49:15|8242.51
21:49:17|8242.51
21:49:19|8242.51
21:49:20|8242.51
21:49:21|8242.51
21:49:22|8242.51
21:49:23|8242.51
21:49:24|8242.51
21:49:26|8242.51
21:49:27|8242.51
21:49:27|8242.51
21:49:28|8242.51
21:49:30|8242.51
21:49:31|8242.51
21:49:32|8242.51
21:49:33|8242.51
21:49:34|8242.51
21:49:35|8242.51
21:49:36|8242.51
21:49:37|8242.51
21:49:38|8242.51
21:49:39|8242.51
21:49:40|8242.51
21:49:41|8242.51
21:49:42|8242.51
21:49:43|8242.51
21:49:44|8242.51
21:49:45|8242.51
21:49:46|8242.51
21:49:47|8242.51
21:49:48|8242.51
21:49:49|8242.51
21:49:50|8242.51
21:49:51|8242.51
21:49:52|8242.51
21:49:53|8242.51
21:49:54|8242.51
21:49:55|8242.51
21:49:56|8242.51
21:49:58|8242.51
21:49:59|8242.51
21:49:59|8242.51
21:50:00|8242.51
21:50:02|8242.51
21:50:03|8242.51
21:50:03|8242.51
21:50:04|8242.51
21:50:05|8242.51
21:50:06|8242.51
21:50:07|8242.51
21:50:08|8242.51
21:50:10|8242.51
21:50:11|8242.51
21:50:12|8228.82
21:50:13|8228.82
21:50:14|8228.82
21:50:15|8228.82
21:50:16|8228.82
21:50:17|8228.82
21:50:18|8228.82
21:50:19|8228.82
21:50:21|8228.82
21:50:22|8228.82
21:50:22|8228.82
21:50:23|8228.82
21:50:24|8228.82
21:50:25|8228.82
21:50:27|8228.82
21:50:27|8228.82
21:50:28|8228.82
21:50:30|8228.82
21:50:31|8228.82
21:50:32|8228.82
21:50:34|8228.82
21:50:35|8228.82
21:50:35|8228.82
21:50:37|8228.82
21:50:38|8228.82
21:50:39|8228.82
21:50:39|8228.82
21:50:41|8228.82
21:50:41|8228.81
21:50:43|8228.81
21:50:44|8228.81
21:50:45|8228.81
21:50:46|8228.81
21:50:47|8228.81
21:50:49|8228.81
21:50:49|8228.81
21:50:51|8228.81
21:50:51|8228.81
21:50:52|8228.81
21:50:54|8228.81
21:50:56|8228.81
21:50:56|8228.81
21:50:57|8228.81
21:50:58|8228.81
21:50:59|8228.81
21:51:01|8228.81
21:51:01|8228.81
21:51:03|8228.81
21:51:04|8228.81
21:51:05|8228.81
21:51:06|8228.81
21:51:07|8228.81
21:51:08|8228.81
21:51:09|8228.81
21:51:10|8228.81
21:51:11|8228.81
21:51:12|8228.81
21:51:13|8228.81
21:51:15|8215.89
21:51:15|8215.89
21:51:17|8215.89
21:51:17|8215.66
21:51:19|8214.81
21:51:20|8214.81
21:51:21|8214.81
21:51:22|8214.81
21:51:24|8214.81
21:51:24|8214.81
21:51:26|8214.81
21:51:27|8214.81
21:51:28|8214.81
21:51:29|8214.81
21:51:30|8214.81
21:51:31|8214.81
21:51:32|8214.81
21:51:34|8214.81
21:51:35|8215.15
21:51:36|8215.15
21:51:37|8215.15
21:51:38|8210.
21:51:38|8215.14
21:51:39|8215.14
21:51:40|8215.14
21:51:41|8215.14
21:51:43|8215.14
21:51:43|8215.14
21:51:44|8203.92
21:51:45|8203.92
21:51:47|8203.92
21:51:48|8203.92
21:51:50|8203.92
21:51:51|8203.92
21:51:52|8203.92
21:51:52|8203.92
21:51:53|8203.92
21:51:55|8203.92
21:51:56|8203.92
21:51:57|8203.92
21:51:59|8203.92
21:51:59|8203.92
21:52:00|8203.92
21:52:01|8203.92
21:52:02|8203.92
21:52:03|8203.92
21:52:04|8203.92
21:52:05|8203.92
21:52:06|8203.92
21:52:07|8203.92
21:52:08|8203.92
21:52:10|8203.92
21:52:11|8203.92
21:52:13|8210.56
21:52:13|8210.56
21:52:14|8210.56
21:52:16|8210.56
21:52:16|8210.56
21:52:17|8210.56
21:52:19|8210.56
21:52:20|8210.56
21:52:21|8210.56
21:52:22|8210.56
21:52:23|8210.56
21:52:25|8210.56
21:52:25|8210.56
21:52:26|8210.56
21:52:27|8210.56
21:52:28|8210.56
21:52:29|8210.56
21:52:30|8210.56
21:52:31|8201.28
21:52:33|8201.28
21:52:34|8201.28
21:52:35|8201.28
21:52:36|8201.28
21:52:37|8201.28
21:52:38|8201.28
21:52:39|8201.28
21:52:40|8201.28
21:52:41|8201.28
21:52:42|8201.28
21:52:43|8210.65
21:52:44|8210.65
21:52:45|8210.65
21:52:47|8210.65
21:52:47|8210.65
21:52:48|8210.65
21:52:49|8210.65
21:52:50|8206.45
21:52:51|8206.45
21:52:52|8206.45
21:52:53|8206.45
21:52:55|8206.45
21:52:56|8206.45
21:52:58|8206.45
21:52:58|8206.45
21:52:59|8206.45
21:53:00|8206.45
21:53:01|8206.45
21:53:03|8206.45
21:53:04|8206.45
21:53:04|8206.45
21:53:06|8206.45
21:53:07|8206.45
21:53:08|8206.45
21:53:09|8206.45
21:53:09|8206.45
21:53:11|8206.45
21:53:12|8206.45
21:53:13|8206.45
21:53:14|8206.45
21:53:16|8206.45
21:53:16|8206.45
21:53:17|8206.45
21:53:19|8206.45
21:53:20|8210.56
21:53:22|8210.56
21:53:22|8210.56
21:53:23|8210.56
21:53:24|8210.56
21:53:26|8210.56
21:53:27|8210.56
21:53:27|8210.56
21:53:29|8210.56
21:53:30|8210.56
21:53:31|8210.56
21:53:32|8210.56
21:53:33|8210.56
21:53:34|8210.56
21:53:35|8210.56
21:53:36|8210.56
21:53:37|8210.56
21:53:38|8210.56
21:53:39|8210.56
21:53:40|8210.56
21:53:41|8210.56
21:53:42|8210.56
21:53:43|8210.56
21:53:44|8210.56
21:53:45|8210.56
21:53:46|8210.56
21:53:47|8210.56
21:53:48|8210.56
21:53:49|8210.56
21:53:50|8210.56
21:53:51|8210.56
21:53:52|8210.56
21:53:53|8210.56
21:53:54|8210.56
21:53:55|8210.56
21:53:56|8210.56
21:53:58|8210.56
21:53:59|8210.56
21:53:59|8210.56
21:54:01|8210.56
21:54:03|8210.56
21:54:03|8210.56
21:54:04|8210.56
21:54:06|8210.56
21:54:07|8210.56
21:54:08|8210.56
21:54:10|8210.56
21:54:10|8210.56
21:54:11|8210.56
21:54:12|8210.56
21:54:13|8210.56
21:54:14|8210.56
21:54:15|8210.56
21:54:16|8210.56
21:54:17|8210.56
21:54:18|8210.56
21:54:19|8210.56
21:54:21|8210.56
21:54:23|8215.11
21:54:23|8215.11
21:54:24|8215.11
21:54:25|8215.11
21:54:26|8215.11
21:54:27|8215.11
21:54:28|8215.11
21:54:29|8215.11
21:54:30|8215.11
21:54:31|8215.11
21:54:32|8215.11
21:54:33|8215.11
21:54:34|8215.11
21:54:35|8215.11
21:54:36|8215.11
21:54:37|8215.11
21:54:38|8215.11
21:54:39|8215.11
21:54:40|8215.11
21:54:41|8215.11
21:54:44|8215.11
21:54:44|8215.11
21:54:45|8202.51
21:54:46|8202.51
21:54:47|8202.51
21:54:48|8202.51
21:54:49|8202.51
21:54:50|8202.51
21:54:51|8202.51
21:54:53|8202.51
21:54:53|8202.51
21:54:55|8202.51
21:54:55|8202.51
21:54:57|8202.93
21:54:57|8202.93
21:54:59|8202.93
21:54:59|8202.93
21:55:01|8202.93
21:55:02|8202.93
21:55:04|8202.99
21:55:04|8203.
21:55:05|8203.
21:55:06|8203.
21:55:07|8203.
21:55:08|8203.
21:55:09|8203.
21:55:10|8203.
21:55:11|8203.
21:55:12|8203.
21:55:13|8203.
21:55:14|8203.
21:55:15|8203.
21:55:16|8203.
21:55:17|8203.
21:55:19|8203.
21:55:19|8203.
21:55:20|8203.
21:55:21|8203.
21:55:22|8203.
21:55:24|8203.
21:55:26|8203.
21:55:26|8203.
21:55:27|8203.
21:55:28|8203.
21:55:29|8203.
21:55:31|8203.
21:55:32|8203.
21:55:33|8203.
21:55:34|8203.
21:55:35|8203.
21:55:36|8203.
21:55:37|8203.
21:55:39|8203.
21:55:40|8203.
21:55:40|8203.
21:55:42|8203.
21:55:43|8203.
21:55:44|8203.
21:55:45|8203.
21:55:46|8203.
21:55:47|8203.
21:55:48|8203.
21:55:49|8203.
21:55:50|8203.
21:55:51|8203.
21:55:52|8203.
21:55:53|8203.
21:55:54|8203.
21:55:55|8203.
21:55:56|8203.
21:55:57|8203.
21:55:58|8203.
21:55:59|8203.
21:56:01|8203.
21:56:01|8203.
21:56:03|8203.
21:56:04|8203.
21:56:04|8203.
21:56:06|8203.
21:56:06|8203.
21:56:08|8203.
21:56:08|8203.
21:56:09|8203.
21:56:11|8203.
21:56:12|8203.
21:56:12|8203.
21:56:13|8201.53
21:56:14|8201.53
21:56:15|8201.53
21:56:16|8201.53
21:56:17|8201.53
21:56:19|8201.53
21:56:20|8201.53
21:56:21|8201.53
21:56:22|8201.53
21:56:24|8201.53
21:56:26|8201.53
21:56:26|8201.53
21:56:28|8201.53
21:56:29|8201.53
21:56:30|8201.53
21:56:31|8201.53
21:56:32|8201.53
21:56:33|8201.53
21:56:34|8201.53
21:56:36|8201.53
21:56:37|8201.53
21:56:38|8201.53
21:56:39|8201.53
21:56:40|8201.53
21:56:41|8201.53
21:56:42|8201.53
21:56:43|8201.53
21:56:44|8201.53
21:56:45|8201.53
21:56:46|8201.53
21:56:47|8201.53
21:56:48|8201.53
21:56:49|8201.53
21:56:50|8201.53
21:56:51|8201.53
21:56:52|8201.53
21:56:53|8201.53
21:56:54|8201.53
21:56:55|8201.53
21:56:56|8201.53
21:56:57|8201.53
21:56:58|8201.53
21:56:59|8201.53
21:57:00|8201.53
21:57:01|8201.53
21:57:02|8201.53
21:57:03|8201.53
21:57:04|8201.53
21:57:05|8201.53
21:57:06|8201.53
21:57:07|8201.53
21:57:08|8201.53
21:57:09|8201.53
21:57:10|8201.53
21:57:11|8201.53
21:57:12|8201.53
21:57:13|8201.53
21:57:14|8201.53
21:57:15|8201.53
21:57:16|8201.53
21:57:18|8201.53
21:57:19|8201.53
21:57:19|8201.53
21:57:20|8201.53
21:57:21|8201.53
21:57:23|8201.53
21:57:24|8201.53
21:57:26|8201.53
21:57:27|8201.53
21:57:28|8201.53
21:57:30|8201.53
21:57:30|8201.53
21:57:31|8201.53
21:57:32|8201.53
21:57:33|8201.53
21:57:35|8201.53
21:57:36|8201.53
21:57:37|8201.53
21:57:38|8201.53
21:57:39|8201.53
21:57:40|8201.53
21:57:41|8201.53
21:57:42|8201.94
21:57:43|8201.94
21:57:44|8201.94
21:57:45|8201.94
21:57:45|8201.94
21:57:47|8201.94
21:57:48|8201.94
21:57:48|8201.94
21:57:49|8201.94
21:57:51|8201.94
21:57:51|8201.94
21:57:53|8201.94
21:57:54|8201.94
21:57:55|8201.94
21:57:55|8201.94
21:57:57|8201.94
21:57:58|8201.94
21:57:58|8201.94
21:58:00|8201.94
21:58:01|8201.94
21:58:02|8201.94
21:58:02|8201.94
21:58:04|8205.73
21:58:05|8205.73
21:58:06|8205.73
21:58:07|8205.73
21:58:08|8205.73
21:58:10|8205.73
21:58:12|8205.73
21:58:12|8205.73
21:58:13|8205.73
21:58:14|8205.73
21:58:15|8205.73
21:58:16|8205.73
21:58:17|8205.73
21:58:18|8205.73
21:58:19|8205.73
21:58:20|8226.01
21:58:21|8226.01
21:58:22|8226.01
21:58:23|8226.01
21:58:24|8226.01
21:58:25|8226.01
21:58:26|8226.01
21:58:27|8226.01
21:58:28|8226.01
21:58:30|8226.01
21:58:31|8226.01
21:58:31|8226.01
21:58:33|8226.01
21:58:34|8226.01
21:58:36|8226.01
21:58:36|8226.01
21:58:37|8226.01
21:58:38|8226.01
21:58:39|8226.01
21:58:40|8226.01
21:58:41|8226.01
21:58:42|8226.01
21:58:43|8226.01
21:58:44|8226.01
21:58:45|8226.01
21:58:46|8226.01
21:58:47|8226.01
21:58:48|8226.01
21:58:49|8226.01
21:58:50|8226.01
21:58:51|8226.01
21:58:52|8226.01
21:58:53|8226.01
21:58:54|8226.01
21:58:55|8226.01
21:58:56|8226.01
21:58:57|8226.01
21:58:58|8226.01
21:58:59|8226.01
21:59:00|8226.01
21:59:01|8226.01
21:59:02|8226.01
21:59:03|8226.01
21:59:04|8226.01
21:59:06|8226.01
21:59:06|8226.01
21:59:09|8226.01
21:59:09|8226.01
21:59:10|8226.01
21:59:12|8226.01
21:59:13|8226.01
21:59:14|8226.01
21:59:15|8226.01
21:59:16|8226.01
21:59:16|8226.01
21:59:17|8226.01
21:59:19|8226.01
21:59:20|8226.01
21:59:21|8226.01
21:59:21|8226.01
21:59:23|8226.01
21:59:23|8226.01
21:59:25|8226.01
21:59:27|8226.01
21:59:28|8226.01
21:59:29|8226.01
21:59:30|8226.01
21:59:31|8226.01
21:59:32|8226.01
21:59:33|8226.01
21:59:34|8226.01
21:59:35|8226.01
21:59:36|8226.01
21:59:37|8226.01
21:59:39|8226.01
21:59:39|8226.01
21:59:41|8226.01
21:59:42|8226.01
21:59:43|8226.01
21:59:44|8226.01
21:59:46|8226.01
21:59:46|8226.01
21:59:47|8226.01
21:59:48|8226.01
21:59:49|8226.01
21:59:51|8226.01
21:59:51|8226.01
21:59:53|8226.01
21:59:54|8226.01
21:59:55|8226.01
21:59:55|8226.01
21:59:56|8226.01
21:59:57|8226.01
21:59:58|8226.01
22:00:00|8226.01
22:00:01|8226.01
22:00:02|8226.01
22:00:03|8226.01
22:00:04|8226.01
22:00:05|8226.01
22:00:06|8226.01
22:00:07|8226.01
22:00:08|8226.01
22:00:09|8226.01
22:00:10|8226.01
22:00:11|8226.01
22:00:12|8226.01
22:00:13|8226.01
22:00:14|8226.01
22:00:15|8226.01
22:00:16|8226.01
22:00:17|8226.01
22:00:18|8226.01
22:00:19|8226.01
22:00:20|8226.01
22:00:21|8226.01
22:00:22|8226.01
22:00:23|8226.01
22:00:24|8217.43
22:00:25|8217.43
22:00:26|8217.43
22:00:27|8217.43
22:00:28|8217.43
22:00:29|8217.43
22:00:30|8217.43
22:00:32|8217.43
22:00:33|8217.43
22:00:33|8217.43
22:00:35|8217.43
22:00:35|8217.43
22:00:36|8217.43
22:00:37|8217.43
22:00:39|8217.43
22:00:40|8217.43
22:00:41|8210.
22:00:42|8210.
22:00:43|8208.07
22:00:44|8208.07
22:00:45|8208.07
22:00:46|8208.07
22:00:47|8208.07
22:00:48|8208.07
22:00:49|8208.07
22:00:50|8208.07
22:00:51|8208.07
22:00:52|8208.07
22:00:53|8208.07
22:00:54|8208.02
22:00:55|8208.02
22:00:56|8208.75
22:00:57|8208.75
22:00:58|8208.75
22:00:59|8208.75
22:01:00|8208.75
22:01:01|8208.75
22:01:02|8208.75
22:01:03|8208.75
22:01:04|8208.75
22:01:05|8208.75
22:01:06|8208.75
22:01:07|8208.75
22:01:08|8208.75
22:01:09|8208.75
22:01:10|8208.75
22:01:11|8208.75
22:01:12|8208.75
22:01:13|8208.75
22:01:14|8208.75
22:01:15|8208.75
22:01:17|8208.75
22:01:18|8208.75
22:01:19|8206.36
22:01:20|8206.36
22:01:20|8206.36
22:01:22|8206.36
22:01:23|8206.36
22:01:24|8206.36
22:01:25|8206.36
22:01:26|8206.36
22:01:27|8208.75
22:01:29|8211.09
22:01:29|8211.09
22:01:31|8211.09
22:01:33|8211.09
22:01:33|8211.09
22:01:34|8211.09
22:01:36|8211.09
22:01:38|8211.09
22:01:38|8211.09
22:01:39|8211.09
22:01:40|8211.09
22:01:42|8211.09
22:01:43|8211.09
22:01:44|8211.09
22:01:45|8211.09
22:01:47|8211.09
22:01:48|8211.09
22:01:49|8211.38
22:01:50|8211.38
22:01:51|8211.38
22:01:52|8211.38
22:01:53|8211.38
22:01:54|8211.38
22:01:56|8211.38
22:01:56|8220.
22:01:57|8221.98
22:01:58|8221.97
22:01:59|8219.79
22:02:00|8219.79
22:02:01|8219.79
22:02:03|8219.79
22:02:03|8219.79
22:02:04|8219.79
22:02:05|8219.79
22:02:06|8219.79
22:02:07|8219.79
22:02:08|8219.79
22:02:10|8219.79
22:02:10|8219.79
22:02:12|8219.79
22:02:13|8219.79
22:02:14|8219.79
22:02:15|8219.79
22:02:16|8219.79
22:02:17|8219.79
22:02:18|8219.79
22:02:19|8219.79
22:02:20|8219.79
22:02:21|8219.79
22:02:22|8219.79
22:02:23|8219.79
22:02:24|8219.79
22:02:25|8219.79
22:02:26|8219.79
22:02:27|8219.79
22:02:28|8219.79
22:02:29|8219.79
22:02:31|8219.79
22:02:31|8219.79
22:02:32|8219.79
22:02:33|8219.79
22:02:34|8219.79
22:02:36|8219.79
22:02:36|8219.79
22:02:38|8219.79
22:02:39|8219.79
22:02:40|8219.79
22:02:41|8219.79
22:02:42|8219.79
22:02:43|8219.79
22:02:44|8219.79
22:02:46|8219.79
22:02:46|8219.79
22:02:48|8219.79
22:02:49|8219.79
22:02:50|8219.79
22:02:50|8219.79
22:02:52|8219.79
22:02:53|8219.79
22:02:56|8219.79
22:02:57|8219.79
22:02:58|8219.79
22:02:59|8219.79
22:03:00|8219.79
22:03:01|8219.79
22:03:02|8219.79
22:03:03|8219.79
22:03:05|8219.79
22:03:06|8219.79
22:03:07|8219.79
22:03:08|8219.79
22:03:09|8219.79
22:03:10|8221.78
22:03:11|8221.78
22:03:12|8221.78
22:03:13|8221.78
22:03:14|8229.07
22:03:15|8229.07
22:03:16|8229.07
22:03:17|8229.07
22:03:19|8229.07
22:03:19|8229.07
22:03:20|8229.07
22:03:21|8229.07
22:03:22|8229.07
22:03:23|8229.07
22:03:24|8229.07
22:03:25|8229.07
22:03:26|8229.07
22:03:27|8229.07
22:03:28|8229.07
22:03:29|8229.07
22:03:30|8229.07
22:03:31|8229.07
22:03:32|8229.07
22:03:34|8229.07
22:03:35|8229.07
22:03:36|8229.07
22:03:37|8229.07
22:03:38|8229.07
22:03:39|8229.07
22:03:40|8229.07
22:03:41|8230.38
22:03:42|8230.38
22:03:42|8229.99
22:03:44|8229.99
22:03:45|8229.99
22:03:46|8229.99
22:03:47|8229.99
22:03:48|8229.99
22:03:49|8229.99
22:03:51|8229.99
22:03:51|8229.99
22:03:52|8229.99
22:03:53|8229.99
22:03:54|8229.99
22:03:55|8229.99
22:03:56|8229.99
22:03:57|8229.99
22:03:58|8229.99
22:03:59|8229.99
22:04:00|8229.99
22:04:01|8229.99
22:04:03|8229.99
22:04:04|8229.99
22:04:04|8229.99
22:04:07|8229.99
22:04:07|8229.99
22:04:08|8229.99
22:04:09|8229.99
22:04:10|8229.99
22:04:11|8229.99
22:04:12|8229.99
22:04:13|8229.99
22:04:14|8229.99
22:04:15|8229.99
22:04:16|8229.99
22:04:17|8229.99
22:04:18|8229.99
22:04:19|8229.99
22:04:20|8229.99
22:04:21|8229.99
22:04:22|8229.99
22:04:23|8229.99
22:04:24|8229.99
22:04:25|8229.99
22:04:26|8229.99
22:04:27|8229.99
22:04:28|8229.99
22:04:29|8229.99
22:04:30|8229.99
22:04:31|8229.99
22:04:33|8229.99
22:04:34|8229.99
22:04:35|8229.99
22:04:36|8229.99
22:04:37|8229.99
22:04:38|8229.99
22:04:39|8229.99
22:04:39|8229.99
22:04:41|8229.99
22:04:42|8229.99
22:04:42|8229.99
22:04:45|8229.99
22:04:46|8229.99
22:04:46|8229.99
22:04:48|8229.99
22:04:49|8229.99
22:04:50|8229.99
22:04:50|8229.99
22:04:52|8229.99
22:04:53|8229.99
22:04:53|8229.99
22:04:55|8229.99
22:04:56|8229.99
22:04:57|8229.99
22:04:58|8229.99
22:04:59|8229.99
22:04:59|8229.99
22:05:00|8229.99
22:05:02|8229.99
22:05:02|8229.99
22:05:04|8229.99
22:05:04|8229.99
22:05:06|8229.99
22:05:07|8229.99
22:05:08|8229.99
22:05:09|8229.99
22:05:11|8229.99
22:05:11|8229.99
22:05:12|8229.99
22:05:13|8229.99
22:05:14|8229.99
22:05:15|8229.99
22:05:17|8229.99
22:05:17|8229.99
22:05:18|8229.99
22:05:19|8229.99
22:05:20|8229.99
22:05:21|8229.99
22:05:22|8229.99
22:05:23|8229.99
22:05:24|8229.99
22:05:25|8229.99
22:05:26|8229.99
22:05:27|8229.99
22:05:28|8229.99
22:05:29|8229.99
22:05:30|8229.99
22:05:31|8229.99
22:05:33|8229.99
22:05:34|8229.99
22:05:36|8229.99
22:05:36|8229.99
22:05:37|8229.99
22:05:39|8229.99
22:05:40|8229.99
22:05:41|8229.99
22:05:41|8229.99
22:05:42|8229.99
22:05:43|8229.99
22:05:45|8229.99
22:05:46|8229.99
22:05:47|8229.99
22:05:48|8229.99
22:05:48|8229.99
22:05:50|8229.99
22:05:51|8229.99
22:05:53|8229.99
22:05:53|8229.99
22:05:54|8229.99
22:05:56|8229.99
22:05:56|8229.99
22:05:57|8229.99
22:05:58|8229.99
22:05:59|8229.99
22:06:00|8229.99
22:06:01|8229.99
22:06:03|8229.99
22:06:04|8229.99
22:06:05|8229.99
22:06:06|8229.99
22:06:06|8229.99
22:06:08|8229.99
22:06:09|8229.99
22:06:10|8229.99
22:06:12|8229.99
22:06:12|8229.99
22:06:13|8229.99
22:06:15|8229.37
22:06:16|8229.37
22:06:17|8229.37
22:06:17|8229.37
22:06:19|8229.37
22:06:19|8229.37
22:06:21|8229.37
22:06:21|8229.37
22:06:22|8229.37
22:06:24|8229.37
22:06:24|8229.37
22:06:26|8229.37
22:06:27|8229.37
22:06:28|8229.37
22:06:29|8229.37
22:06:31|8229.37
22:06:31|8229.37
22:06:32|8229.37
22:06:33|8229.37
22:06:35|8229.37
22:06:35|8229.37
22:06:36|8229.37
22:06:38|8229.37
22:06:40|8229.37
22:06:41|8229.37
22:06:42|8229.37
22:06:43|8229.37
22:06:44|8229.37
22:06:45|8229.37
22:06:46|8229.37
22:06:47|8229.37
22:06:48|8229.37
22:06:49|8229.37
22:06:50|8229.37
22:06:51|8229.37
22:06:52|8229.37
22:06:53|8229.37
22:06:54|8229.37
22:06:55|8229.37
22:06:56|8229.37
22:06:57|8229.37
22:06:58|8229.37
22:06:59|8229.37
22:07:00|8229.37
22:07:01|8229.37
22:07:02|8229.37
22:07:03|8229.37
22:07:04|8229.37
22:07:05|8236.97
22:07:06|8236.97
22:07:07|8236.97
22:07:09|8236.97
22:07:09|8236.97
22:07:10|8236.97
22:07:11|8236.97
22:07:12|8236.97
22:07:13|8236.97
22:07:15|8236.97
22:07:15|8236.97
22:07:17|8236.97
22:07:18|8236.97
22:07:20|8236.97
22:07:21|8236.97
22:07:21|8236.97
22:07:23|8236.97
22:07:23|8236.97
22:07:24|8236.97
22:07:26|8236.97
22:07:26|8236.97
22:07:27|8236.97
22:07:28|8236.97
22:07:29|8236.97
22:07:30|8236.97
22:07:31|8236.97
22:07:32|8236.97
22:07:34|8236.97
22:07:35|8236.97
22:07:37|8236.97
22:07:37|8236.97
22:07:39|8236.97
22:07:39|8236.97
22:07:41|8237.72
22:07:42|8237.72
22:07:42|8237.72
22:07:44|8237.72
22:07:44|8237.72
22:07:45|8237.72
22:07:46|8237.72
22:07:47|8237.72
22:07:49|8234.65
22:07:50|8234.65
22:07:51|8234.65
22:07:51|8234.65
22:07:53|8234.65
22:07:53|8234.65
22:07:54|8234.65
22:07:56|8234.65
22:07:57|8234.65
22:07:58|8234.65
22:07:59|8238.58
22:07:59|8238.58
22:08:01|8238.58
22:08:02|8238.58
22:08:03|8238.58
22:08:04|8238.58
22:08:06|8238.58
22:08:07|8238.58
22:08:07|8238.58
22:08:08|8244.39
22:08:10|8244.39
22:08:11|8244.39
22:08:12|8244.39
22:08:12|8244.39
22:08:14|8244.39
22:08:14|8244.39
22:08:16|8244.4
22:08:16|8244.4
22:08:18|8244.4
22:08:18|8244.4
22:08:20|8244.4
22:08:21|8250.89
22:08:22|8250.89
22:08:22|8250.89
22:08:24|8250.89
22:08:25|8250.89
22:08:25|8250.89
22:08:26|8250.89
22:08:27|8249.13
22:08:29|8249.13
22:08:30|8249.13
22:08:30|8249.13
22:08:32|8249.13
22:08:32|8249.13
22:08:33|8249.13
22:08:35|8249.13
22:08:36|8249.13
22:08:38|8249.13
22:08:38|8244.27
22:08:40|8244.27
22:08:41|8244.27
22:08:42|8244.27
22:08:43|8244.27
22:08:44|8244.23
22:08:45|8244.23
22:08:46|8244.23
22:08:48|8244.23
22:08:48|8244.23
22:08:49|8244.23
22:08:52|8244.23
22:08:52|8244.23
22:08:53|8244.23
22:08:54|8244.23
22:08:55|8244.23
22:08:56|8244.23
22:08:57|8244.23
22:08:58|8244.23
22:08:59|8244.23
22:09:00|8244.23
22:09:01|8244.23
22:09:02|8244.23
22:09:03|8244.23
22:09:05|8244.23
22:09:06|8244.23
22:09:07|8244.23
22:09:08|8244.23
22:09:09|8244.18
22:09:10|8244.18
22:09:11|8244.18
22:09:12|8244.18
22:09:13|8244.18
22:09:14|8244.18
22:09:14|8244.18
22:09:15|8244.18
22:09:17|8244.18
22:09:18|8244.18
22:09:20|8244.18
22:09:20|8244.18
22:09:21|8244.18
22:09:22|8244.18
22:09:23|8244.18
22:09:24|8244.18
22:09:25|8244.18
22:09:26|8244.18
22:09:27|8244.18
22:09:28|8244.18
22:09:29|8244.18
22:09:30|8244.18
22:09:31|8240.35
22:09:33|8240.35
22:09:33|8240.35
22:09:34|8240.35
22:09:35|8240.35
22:09:36|8240.35
22:09:37|8240.35
22:09:38|8240.35
22:09:40|8240.35
22:09:40|8240.35
22:09:43|8232.6
22:09:43|8232.6
22:09:44|8232.6
22:09:46|8232.6
22:09:46|8232.6
22:09:47|8232.6
22:09:48|8232.6
22:09:49|8232.6
22:09:51|8232.6
22:09:52|8232.6
22:09:53|8232.6
22:09:54|8232.6
22:09:55|8232.6
22:09:56|8232.6
22:09:57|8232.6
22:09:58|8232.6
22:09:59|8232.6
22:10:00|8232.6
22:10:01|8232.6
22:10:02|8232.6
22:10:03|8241.14
22:10:04|8241.14
22:10:05|8241.14
22:10:06|8241.14
22:10:07|8241.14
22:10:08|8241.14
22:10:09|8241.14
22:10:10|8241.14
22:10:11|8241.14
22:10:12|8241.14
22:10:13|8241.14
22:10:14|8241.14
22:10:15|8241.14
22:10:16|8241.14
22:10:17|8241.14
22:10:18|8241.14
22:10:19|8241.14
22:10:20|8241.14
22:10:21|8241.14
22:10:22|8241.14
22:10:23|8241.14
22:10:24|8241.14
22:10:25|8241.14
22:10:26|8241.14
22:10:27|8241.14
22:10:28|8241.14
22:10:29|8241.14
22:10:30|8241.14
22:10:31|8241.14
22:10:33|8241.14
22:10:33|8232.6
22:10:35|8232.6
22:10:36|8232.6
22:10:37|8232.6
22:10:38|8232.6
22:10:40|8232.6
22:10:41|8232.6
22:10:43|8232.39
22:10:43|8232.39
22:10:44|8232.39
22:10:45|8232.39
22:10:47|8232.39
22:10:47|8225.45
22:10:48|8225.45
22:10:49|8225.45
22:10:51|8225.45
22:10:51|8225.45
22:10:52|8225.45
22:10:54|8225.45
22:10:54|8225.45
22:10:56|8225.45
22:10:56|8234.78
22:10:57|8234.78
22:10:59|8234.78
22:10:59|8234.78
22:11:01|8234.78
22:11:02|8234.78
22:11:03|8234.78
22:11:05|8234.78
22:11:06|8234.78
22:11:07|8234.78
22:11:08|8234.78
22:11:09|8234.78
22:11:10|8234.78
22:11:11|8234.78
22:11:12|8234.78
22:11:13|8234.78
22:11:14|8234.78
22:11:15|8234.78
22:11:16|8234.78
22:11:17|8234.78
22:11:18|8234.78
22:11:19|8234.78
22:11:20|8234.78
22:11:21|8234.78
22:11:22|8234.78
22:11:24|8234.78
22:11:25|8234.78
22:11:26|8234.78
22:11:26|8234.78
22:11:27|8234.78
22:11:28|8234.78
22:11:30|8234.78
22:11:30|8234.78
22:11:31|8234.78
22:11:33|8234.78
22:11:33|8234.78
22:11:35|8234.78
22:11:36|8234.78
22:11:37|8234.78
22:11:38|8234.78
22:11:39|8234.78
22:11:41|8234.78
22:11:42|8234.78
22:11:44|8234.78
22:11:45|8234.78
22:11:45|8234.78
22:11:46|8234.78
22:11:48|8234.78
22:11:49|8234.78
22:11:50|8234.78
22:11:51|8234.78
22:11:51|8234.78
22:11:52|8234.78
22:11:53|8234.78
22:11:55|8234.78
22:11:56|8234.78
22:11:56|8234.78
22:11:57|8234.78
22:11:59|8234.78
22:12:00|8234.78
22:12:00|8234.78
22:12:01|8234.78
22:12:04|8234.78
22:12:04|8234.78
22:12:05|8232.46
22:12:06|8232.46
22:12:07|8232.46
22:12:08|8232.46
22:12:09|8232.46
22:12:10|8232.46
22:12:12|8232.46
22:12:13|8232.46
22:12:14|8232.46
22:12:14|8232.46
22:12:16|8232.46
22:12:16|8232.46
22:12:18|8232.46
22:12:19|8232.46
22:12:20|8232.46
22:12:21|8232.46
22:12:22|8232.46
22:12:23|8232.46
22:12:23|8232.46
22:12:24|8245.14
22:12:26|8245.14
22:12:27|8245.14
22:12:28|8245.14
22:12:28|8245.14
22:12:30|8245.14
22:12:31|8245.14
22:12:32|8245.14
22:12:33|8245.14
22:12:33|8245.14
22:12:35|8245.14
22:12:35|8245.14
22:12:38|8245.14
22:12:39|8245.14
22:12:40|8245.14
22:12:40|8245.14
22:12:41|8245.14
22:12:44|8245.14
22:12:45|8245.14
22:12:45|8245.14
22:12:46|8245.14
22:12:47|8245.14
22:12:49|8245.14
22:12:50|8245.14
22:12:51|8245.14
22:12:52|8245.14
22:12:54|8245.14
22:12:54|8245.14
22:12:55|8245.14
22:12:56|8245.14
22:12:57|8245.14
22:12:58|8246.16
22:12:59|8246.16
22:13:00|8246.16
22:13:01|8246.16
22:13:03|8246.16
22:13:04|8246.16
22:13:05|8246.16
22:13:06|8246.16
22:13:07|8246.16
22:13:08|8246.16
22:13:09|8246.16
22:13:10|8246.16
22:13:11|8246.16
22:13:12|8246.16
22:13:13|8246.16
22:13:14|8246.16
22:13:15|8246.16
22:13:16|8246.16
22:13:17|8246.16
22:13:19|8246.16
22:13:19|8246.16
22:13:20|8246.16
22:13:22|8246.16
22:13:22|8246.16
22:13:23|8246.16
22:13:25|8246.16
22:13:25|8246.16
22:13:27|8246.16
22:13:27|8246.16
22:13:28|8246.16
22:13:29|8232.18
22:13:30|8232.18
22:13:31|8232.18
22:13:33|8232.18
22:13:33|8232.18
22:13:34|8232.18
22:13:36|8232.18
22:13:37|8232.18
22:13:37|8232.18
22:13:38|8232.18
22:13:40|8232.18
22:13:40|8232.18
22:13:41|8232.18
22:13:42|8232.18
22:13:43|8232.18
22:13:44|8232.18
22:13:46|8232.18
22:13:47|8232.18
22:13:48|8232.18
22:13:50|8232.18
22:13:50|8232.18
22:13:51|8232.18
22:13:52|8232.18
22:13:53|8232.18
22:13:55|8232.18
22:13:55|8232.18
22:13:57|8232.18
22:13:58|8232.18
22:13:59|8232.18
22:14:00|8232.18
22:14:01|8232.18
22:14:02|8232.18
22:14:03|8232.18
22:14:05|8232.18
22:14:05|8243.5
22:14:07|8243.5
22:14:09|8243.5
22:14:09|8243.5
22:14:11|8243.5
22:14:11|8243.5
22:14:12|8243.5
22:14:14|8243.5
22:14:14|8243.5
22:14:16|8243.5
22:14:17|8243.5
22:14:18|8243.5
22:14:18|8243.5
22:14:19|8243.5
22:14:20|8243.5
22:14:21|8243.5
22:14:23|8243.5
22:14:24|8243.5
22:14:25|8243.5
22:14:25|8243.5
22:14:27|8235.51
22:14:27|8235.51
22:14:28|8235.51
22:14:29|8235.51
22:14:30|8232.
22:14:32|8232.
22:14:32|8232.
22:14:33|8232.
22:14:35|8232.
22:14:35|8232.
22:14:36|8232.
22:14:37|8232.
22:14:38|8232.
22:14:39|8232.
22:14:40|8232.
22:14:41|8232.
22:14:43|8232.
22:14:44|8232.
22:14:44|8232.
22:14:45|8232.
22:14:47|8232.
22:14:48|8232.
22:14:49|8232.
22:14:51|8232.
22:14:51|8232.
22:14:52|8232.
22:14:53|8232.
22:14:54|8232.
22:14:55|8232.
22:14:56|8232.
22:14:57|8232.
22:14:58|8232.
22:14:59|8232.
22:15:00|8232.
22:15:01|8232.
22:15:02|8232.
22:15:03|8232.
22:15:05|8232.
22:15:06|8232.
22:15:07|8232.97
22:15:08|8232.97
22:15:09|8232.97
22:15:10|8232.97
22:15:11|8232.97
22:15:12|8232.97
22:15:14|8232.97
22:15:15|8232.97
22:15:16|8232.97
22:15:16|8232.97
22:15:18|8232.97
22:15:18|8232.97
22:15:20|8232.97
22:15:21|8232.97
22:15:21|8232.97
22:15:23|8232.97
22:15:24|8232.97
22:15:25|8232.97
22:15:26|8232.97
22:15:27|8232.97
22:15:27|8232.97
22:15:29|8232.97
22:15:30|8232.97
22:15:31|8232.97
22:15:31|8232.
22:15:33|8232.
22:15:35|8232.
22:15:35|8232.
22:15:36|8232.
22:15:37|8232.
22:15:38|8229.6
22:15:39|8229.6
22:15:40|8229.6
22:15:41|8229.6
22:15:42|8229.6
22:15:43|8229.6
22:15:45|8229.6
22:15:47|8229.6
22:15:48|8229.6
22:15:48|8229.6
22:15:50|8229.6
22:15:50|8229.6
22:15:51|8229.6
22:15:52|8229.6
22:15:54|8226.98
22:15:54|8226.8
22:15:56|8226.8
22:15:57|8226.8
22:15:57|8226.8
22:15:58|8230.
22:15:59|8230.
22:16:00|8230.
22:16:03|8230.
22:16:03|8230.
22:16:04|8230.
22:16:05|8230.
22:16:06|8230.
22:16:07|8230.
22:16:08|8230.
22:16:09|8230.
22:16:10|8230.
22:16:11|8230.
22:16:12|8230.
22:16:13|8230.
22:16:14|8230.
22:16:15|8230.
22:16:16|8230.
22:16:17|8230.
22:16:19|8230.
22:16:20|8227.45
22:16:21|8227.45
22:16:21|8227.45
22:16:22|8227.45
22:16:23|8230.
22:16:25|8230.
22:16:26|8230.
22:16:26|8230.
22:16:28|8230.
22:16:28|8230.
22:16:30|8230.
22:16:31|8230.
22:16:32|8230.
22:16:33|8230.
22:16:33|8230.
22:16:35|8230.
22:16:35|8230.
22:16:37|8230.
22:16:38|8230.
22:16:39|8230.
22:16:40|8230.
22:16:41|8230.
22:16:42|8230.
22:16:42|8230.
22:16:45|8227.4
22:16:45|8227.4
22:16:47|8227.4
22:16:48|8227.4
22:16:50|8226.75
22:16:51|8226.75
22:16:52|8226.75
22:16:53|8226.75
22:16:55|8226.75
22:16:55|8226.75
22:16:57|8226.75
22:16:57|8226.75
22:16:59|8226.75
22:17:00|8226.75
22:17:01|8226.75
22:17:02|8226.75
22:17:03|8226.75
22:17:04|8226.75
22:17:05|8226.75
22:17:06|8226.75
22:17:07|8226.75
22:17:08|8226.75
22:17:09|8226.75
22:17:10|8226.75
22:17:12|8226.75
22:17:13|8226.75
22:17:13|8226.75
22:17:14|8226.75
22:17:15|8226.75
22:17:16|8226.75
22:17:17|8226.75
22:17:19|8226.75
22:17:20|8226.75
22:17:20|8226.75
22:17:21|8226.75
22:17:22|8226.75
22:17:23|8226.75
22:17:25|8226.75
22:17:25|8226.75
22:17:26|8226.75
22:17:27|8226.75
22:17:28|8226.75
22:17:30|8226.75
22:17:30|8226.75
22:17:31|8226.75
22:17:32|8226.75
22:17:34|8226.75
22:17:34|8226.75
22:17:35|8226.75
22:17:36|8226.75
22:17:37|8226.75
22:17:39|8226.75
22:17:39|8226.41
22:17:40|8226.41
22:17:41|8226.41
22:17:42|8226.41
22:17:44|8226.41
22:17:44|8226.41
22:17:46|8226.41
22:17:47|8226.41
22:17:48|8226.41
22:17:50|8226.41
22:17:50|8226.41
22:17:51|8226.41
22:17:53|8226.41
22:17:54|8226.41
22:17:55|8226.41
22:17:56|8226.41
22:17:57|8226.41
22:17:58|8226.41
22:17:59|8226.41
22:18:00|8226.41
22:18:02|8226.41
22:18:03|8226.41
22:18:04|8226.41
22:18:04|8226.41
22:18:06|8226.41
22:18:07|8226.41
22:18:07|8226.41
22:18:09|8226.41
22:18:11|8226.41
22:18:11|8226.41
22:18:12|8226.41
22:18:13|8226.41
22:18:14|8226.41
22:18:15|8226.41
22:18:16|8226.41
22:18:17|8226.41
22:18:18|8226.41
22:18:19|8226.41
22:18:20|8226.41
22:18:21|8226.41
22:18:22|8226.41
22:18:23|8226.41
22:18:24|8226.41
22:18:25|8226.41
22:18:26|8226.41
22:18:27|8226.41
22:18:28|8226.41
22:18:29|8226.41
22:18:30|8226.41
22:18:31|8226.41
22:18:32|8226.41
22:18:33|8226.41
22:18:34|8226.41
22:18:35|8226.41
22:18:36|8226.41
22:18:37|8226.41
22:18:38|8226.41
22:18:39|8226.41
22:18:40|8226.41
22:18:41|8226.41
22:18:42|8226.41
22:18:43|8226.41
22:18:44|8226.41
22:18:45|8226.41
22:18:47|8226.41
22:18:49|8226.41
22:18:49|8226.41
22:18:51|8223.54
22:18:52|8223.54
22:18:53|8223.54
22:18:53|8223.54
22:18:56|8220.48
22:18:56|8220.48
22:18:58|8220.48
22:19:00|8220.48
22:19:00|8220.48
22:19:01|8217.98
22:19:02|8217.98
22:19:04|8217.98
22:19:04|8215.54
22:19:05|8215.54
22:19:06|8215.54
22:19:09|8215.54
22:19:10|8212.29
22:19:11|8212.29
22:19:12|8212.29
22:19:14|8212.42
22:19:15|8212.42
22:19:16|8208.88
22:19:18|8210.65
22:19:19|8205.74
22:19:19|8205.74
22:19:20|8205.74
22:19:21|8205.74
22:19:23|8205.74
22:19:23|8207.47
22:19:24|8207.47
22:19:25|8207.47
22:19:26|8207.47
22:19:28|8207.47
22:19:28|8207.47
22:19:29|8207.47
22:19:30|8207.47
22:19:31|8207.47
22:19:33|8207.47
22:19:34|8207.47
22:19:35|8207.47
22:19:36|8208.05
22:19:38|8208.05
22:19:38|8208.05
22:19:39|8208.05
22:19:40|8208.05
22:19:42|8208.05
22:19:43|8208.05
22:19:44|8208.05
22:19:45|8208.05
22:19:46|8208.05
22:19:46|8208.05
22:19:47|8208.05
22:19:49|8208.05
22:19:49|8208.05
22:19:50|8208.05
22:19:51|8208.05
22:19:53|8208.05
22:19:54|8208.05
22:19:55|8208.05
22:19:56|8208.05
22:19:57|8208.05
22:19:58|8208.05
22:19:59|8208.05
22:20:00|8208.05
22:20:01|8208.05
22:20:02|8208.05
22:20:03|8208.05
22:20:05|8208.05
22:20:06|8208.05
22:20:07|8208.05
22:20:08|8208.05
22:20:09|8208.05
22:20:10|8208.05
22:20:11|8208.05
22:20:12|8208.05
22:20:13|8208.05
22:20:14|8208.05
22:20:16|8208.05
22:20:17|8208.05
22:20:18|8208.05
22:20:18|8208.05
22:20:20|8208.05
22:20:21|8208.05
22:20:22|8208.05
22:20:23|8208.05
22:20:23|8208.05
22:20:25|8208.05
22:20:27|8208.05
22:20:27|8208.05
22:20:28|8208.05
22:20:29|8208.05
22:20:30|8208.05
22:20:31|8208.05
22:20:32|8208.05
22:20:33|8208.05
22:20:34|8208.05
22:20:35|8208.05
22:20:36|8215.58
22:20:37|8215.58
22:20:38|8215.58
22:20:40|8215.58
22:20:40|8215.58
22:20:41|8215.58
22:20:42|8215.58
22:20:43|8215.58
22:20:44|8215.58
22:20:45|8215.58
22:20:46|8215.58
22:20:47|8215.58
22:20:48|8215.58
22:20:50|8215.58
22:20:52|8215.58
22:20:52|8215.58
22:20:53|8215.58
22:20:54|8215.58
22:20:55|8215.58
22:20:56|8215.58
22:20:57|8215.58
22:20:58|8215.58
22:21:00|8215.58
22:21:01|8215.58
22:21:02|8215.58
22:21:04|8215.58
22:21:05|8215.58
22:21:06|8215.58
22:21:08|8215.58
22:21:08|8215.58
22:21:10|8215.58
22:21:12|8215.58
22:21:12|8215.58
22:21:14|8215.58
22:21:14|8215.58
22:21:15|8215.58
22:21:17|8215.58
22:21:17|8215.58
22:21:19|8215.58
22:21:19|8215.58
22:21:20|8215.58
22:21:22|8215.58
22:21:22|8215.58
22:21:23|8215.58
22:21:24|8215.58
22:21:25|8215.58
22:21:26|8215.58
22:21:28|8215.58
22:21:28|8215.58
22:21:29|8215.58
22:21:30|8215.58
22:21:32|8215.58
22:21:32|8215.58
22:21:33|8215.58
22:21:34|8215.58
22:21:36|8215.58
22:21:36|8215.58
22:21:37|8215.58
22:21:38|8215.58
22:21:39|8215.58
22:21:40|8215.58
22:21:41|8215.58
22:21:42|8215.58
22:21:43|8215.58
22:21:45|8215.58
22:21:46|8215.58
22:21:47|8215.58
22:21:48|8215.58
22:21:49|8215.58
22:21:51|8215.58
22:21:51|8215.58
22:21:52|8215.58
22:21:54|8215.58
22:21:55|8215.58
22:21:56|8215.58
22:21:57|8215.58
22:21:58|8215.58
22:21:59|8215.58
22:22:00|8215.58
22:22:01|8215.58
22:22:02|8215.58
22:22:04|8215.58
22:22:04|8215.58
22:22:05|8215.58
22:22:06|8215.58
22:22:07|8215.58
22:22:08|8215.58
22:22:10|8215.58
22:22:11|8215.58
22:22:11|8214.
22:22:12|8214.
22:22:13|8214.
22:22:15|8214.
22:22:16|8214.
22:22:17|8206.98
22:22:18|8214.
22:22:19|8214.
22:22:20|8214.
22:22:21|8206.57
22:22:22|8206.57
22:22:24|8206.57
22:22:25|8207.39
22:22:25|8207.39
22:22:26|8207.39
22:22:28|8207.39
22:22:29|8207.39
22:22:30|8207.39
22:22:30|8207.39
22:22:32|8207.39
22:22:33|8207.39
22:22:34|8207.39
22:22:36|8215.58
22:22:36|8215.58
22:22:37|8215.58
22:22:38|8215.58
22:22:40|8215.58
22:22:40|8215.58
22:22:42|8215.58
22:22:43|8215.58
22:22:43|8215.58
22:22:46|8211.63
22:22:46|8207.93
22:22:47|8207.93
22:22:48|8207.93
22:22:49|8207.93
22:22:51|8207.93
22:22:52|8207.93
22:22:52|8207.93
22:22:53|8207.93
22:22:56|8207.93
22:22:56|8207.93
22:22:58|8207.93
22:22:59|8207.93
22:22:59|8207.93
22:23:01|8207.93
22:23:03|8211.24
22:23:04|8211.24
22:23:05|8211.24
22:23:06|8211.24
22:23:07|8211.24
22:23:08|8211.24
22:23:09|8211.24
22:23:10|8211.24
22:23:11|8211.24
22:23:12|8211.24
22:23:13|8211.24
22:23:14|8211.24
22:23:15|8211.24
22:23:16|8211.24
22:23:17|8211.24
22:23:18|8211.24
22:23:19|8211.24
22:23:20|8211.24
22:23:21|8211.24
22:23:23|8211.24
22:23:23|8211.24
22:23:24|8211.24
22:23:25|8211.24
22:23:27|8211.24
22:23:27|8211.24
22:23:28|8211.24
22:23:30|8211.24
22:23:31|8211.24
22:23:32|8211.24
22:23:33|8211.24
22:23:34|8211.24
22:23:35|8211.24
22:23:36|8211.24
22:23:37|8211.24
22:23:39|8211.24
22:23:40|8211.24
22:23:41|8211.24
22:23:41|8211.24
22:23:43|8211.24
22:23:43|8211.24
22:23:45|8211.24
22:23:45|8211.24
22:23:48|8211.24
22:23:48|8211.24
22:23:49|8211.24
22:23:51|8211.24
22:23:52|8208.
22:23:54|8208.
22:23:54|8208.
22:23:56|8208.
22:23:57|8208.
22:23:58|8208.
22:23:59|8208.
22:24:00|8208.
22:24:01|8208.
22:24:03|8208.
22:24:04|8208.
22:24:05|8208.
22:24:06|8208.
22:24:07|8208.
22:24:08|8208.
22:24:09|8208.
22:24:10|8208.
22:24:11|8208.
22:24:12|8208.
22:24:13|8208.
22:24:14|8208.
22:24:15|8208.
22:24:16|8208.
22:24:17|8208.
22:24:18|8208.
22:24:19|8208.
22:24:20|8208.
22:24:21|8208.
22:24:22|8208.
22:24:23|8208.
22:24:24|8217.26
22:24:25|8217.26
22:24:26|8217.26
22:24:28|8217.26
22:24:29|8217.26
22:24:30|8217.26
22:24:31|8217.26
22:24:31|8217.26
22:24:33|8217.26
22:24:33|8217.26
22:24:36|8217.26
22:24:36|8217.26
22:24:38|8217.26
22:24:39|8217.26
22:24:40|8217.26
22:24:42|8217.26
22:24:42|8217.26
22:24:43|8217.26
22:24:44|8217.26
22:24:45|8217.26
22:24:46|8217.26
22:24:47|8217.26
22:24:48|8217.26
22:24:49|8217.26
22:24:50|8217.26
22:24:52|8217.26
22:24:54|8217.26
22:24:55|8217.26
22:24:55|8217.26
22:24:57|8217.26
22:24:58|8217.26
22:24:59|8217.26
22:25:00|8217.26
22:25:01|8217.26
22:25:02|8217.26
22:25:03|8217.26
22:25:05|8217.26
22:25:06|8217.26
22:25:07|8217.26
22:25:08|8217.26
22:25:09|8217.26
22:25:10|8217.26
22:25:11|8217.26
22:25:13|8217.26
22:25:14|8217.26
22:25:15|8213.02
22:25:16|8213.02
22:25:17|8213.02
22:25:18|8213.02
22:25:19|8213.02
22:25:20|8213.02
22:25:21|8213.02
22:25:22|8213.02
22:25:23|8213.02
22:25:24|8213.02
22:25:25|8213.02
22:25:26|8213.02
22:25:27|8213.02
22:25:29|8213.02
22:25:30|8213.02
22:25:30|8213.02
22:25:31|8213.02
22:25:33|8213.02
22:25:34|8213.02
22:25:35|8213.02
22:25:35|8213.02
22:25:37|8213.02
22:25:37|8213.02
22:25:39|8213.02
22:25:39|8213.02
22:25:41|8213.02
22:25:41|8213.02
22:25:42|8213.02
22:25:43|8213.02
22:25:45|8213.02
22:25:45|8213.02
22:25:46|8213.02
22:25:47|8213.44
22:25:49|8213.44
22:25:50|8213.44
22:25:52|8213.44
22:25:53|8213.44
22:25:54|8213.44
22:25:55|8213.44
22:25:56|8213.44
22:25:57|8213.44
22:25:58|8211.24
22:25:59|8211.24
22:26:00|8211.24
22:26:01|8211.24
22:26:02|8211.24
22:26:04|8211.24
22:26:06|8211.24
22:26:06|8205.73
22:26:08|8204.51
22:26:09|8204.51
22:26:10|8204.51
22:26:11|8204.51
22:26:12|8204.51
22:26:13|8204.51
22:26:13|8204.51
22:26:15|8204.51
22:26:16|8204.51
22:26:17|8204.51
22:26:18|8204.51
22:26:19|8204.51
22:26:19|8204.51
22:26:21|8204.51
22:26:22|8204.51
22:26:23|8204.51
22:26:23|8204.51
22:26:25|8204.51
22:26:25|8204.51
22:26:27|8204.51
22:26:28|8204.51
22:26:28|8204.51
22:26:29|8204.51
22:26:31|8204.51
22:26:32|8204.51
22:26:34|8204.51
22:26:34|8204.51
22:26:35|8204.51
22:26:36|8204.51
22:26:37|8204.51
22:26:38|8204.51
22:26:39|8204.51
22:26:40|8204.51
22:26:41|8204.51
22:26:42|8204.51
22:26:43|8204.51
22:26:44|8204.51
22:26:45|8204.93
22:26:46|8204.93
22:26:47|8204.93
22:26:48|8202.49
22:26:49|8202.9
22:26:50|8202.9
22:26:52|8202.9
22:26:53|8202.9
22:26:54|8202.9
22:26:55|8202.9
22:26:57|8202.9
22:26:59|8202.9
22:26:59|8202.9
22:27:00|8202.9
22:27:01|8202.9
22:27:03|8202.24
22:27:03|8202.32
22:27:06|8202.75
22:27:06|8200.
22:27:07|8200.
22:27:08|8200.
22:27:09|8200.
22:27:10|8200.
22:27:11|8200.
22:27:12|8188.27
22:27:13|8188.27
22:27:15|8187.6
22:27:16|8187.6
22:27:17|8187.6
22:27:17|8187.6
22:27:19|8187.6
22:27:20|8186.2
22:27:21|8186.2
22:27:22|8186.2
22:27:23|8186.2
22:27:24|8182.35
22:27:25|8182.35
22:27:26|8182.04
22:27:27|8182.04
22:27:28|8182.04
22:27:30|8186.61
22:27:31|8186.61
22:27:32|8186.61
22:27:33|8187.08
22:27:34|8187.08
22:27:35|8187.08
22:27:37|8189.81
22:27:37|8189.81
22:27:38|8189.81
22:27:39|8189.81
22:27:41|8189.81
22:27:41|8189.81
22:27:42|8191.98
22:27:43|8191.98
22:27:44|8191.98
22:27:45|8191.98
22:27:47|8191.98
22:27:47|8191.98
22:27:48|8185.36
22:27:50|8185.36
22:27:51|8185.36
22:27:52|8185.36
22:27:53|8192.02
22:27:55|8198.58
22:27:55|8198.58
22:27:57|8198.58
22:27:58|8198.58
22:27:59|8198.58
22:28:00|8198.58
22:28:01|8198.58
22:28:02|8198.58
22:28:03|8198.58
22:28:05|8198.58
22:28:06|8198.58
22:28:07|8198.58
22:28:08|8198.58
22:28:08|8198.58
22:28:09|8198.58
22:28:11|8198.58
22:28:12|8198.58
22:28:13|8198.58
22:28:14|8198.58
22:28:15|8198.58
22:28:16|8198.58
22:28:17|8198.58
22:28:18|8198.58
22:28:19|8198.58
22:28:20|8198.58
22:28:21|8198.58
22:28:22|8198.58
22:28:23|8198.58
22:28:24|8198.58
22:28:25|8198.58
22:28:26|8198.58
22:28:27|8198.58
22:28:28|8198.58
22:28:29|8198.58
22:28:30|8198.58
22:28:32|8198.58
22:28:33|8198.58
22:28:34|8198.58
22:28:34|8198.58
22:28:36|8198.58
22:28:37|8198.58
22:28:38|8198.58
22:28:38|8198.58
22:28:39|8192.6
22:28:40|8192.6
22:28:42|8192.6
22:28:43|8187.86
22:28:43|8187.86
22:28:45|8187.86
22:28:45|8187.86
22:28:47|8187.86
22:28:48|8187.86
22:28:49|8187.86
22:28:50|8193.86
22:28:51|8193.86
22:28:52|8193.86
22:28:53|8193.86
22:28:53|8193.86
22:28:55|8193.86
22:28:56|8193.86
22:28:57|8193.86
22:28:59|8187.47
22:28:59|8187.47
22:29:00|8187.47
22:29:01|8187.47
22:29:02|8187.47
22:29:03|8187.47
22:29:05|8187.47
22:29:06|8187.47
22:29:07|8187.47
22:29:08|8187.47
22:29:09|8187.47
22:29:09|8198.58
22:29:10|8198.58
22:29:12|8198.58
22:29:13|8198.58
22:29:13|8198.58
22:29:14|8198.58
22:29:15|8200.
22:29:17|8199.96
22:29:18|8199.96
22:29:20|8199.96
22:29:20|8199.96
22:29:21|8199.96
22:29:22|8199.96
22:29:23|8199.96
22:29:24|8199.96
22:29:25|8199.96
22:29:26|8199.96
22:29:27|8199.96
22:29:28|8199.96
22:29:29|8199.96
22:29:30|8199.96
22:29:31|8199.96
22:29:32|8199.96
22:29:33|8199.96
22:29:34|8199.96
22:29:35|8199.96
22:29:36|8199.96
22:29:37|8199.96
22:29:38|8199.96
22:29:39|8199.96
22:29:40|8199.96
22:29:41|8199.96
22:29:42|8199.96
22:29:44|8199.96
22:29:44|8199.96
22:29:46|8199.96
22:29:46|8199.96
22:29:48|8197.16
22:29:49|8197.16
22:29:50|8197.16
22:29:50|8197.16
22:29:52|8197.16
22:29:54|8197.16
22:29:54|8197.16
22:29:56|8197.16
22:29:57|8197.16
22:29:57|8197.16
22:30:00|8197.16
22:30:00|8197.16
22:30:01|8197.47
22:30:02|8197.47
22:30:03|8197.47
22:30:04|8197.47
22:30:05|8197.47
22:30:06|8197.47
22:30:08|8197.47
22:30:08|8197.47
22:30:10|8197.47
22:30:11|8193.41
22:30:11|8193.41
22:30:12|8193.41
22:30:14|8193.41
22:30:15|8197.06
22:30:15|8197.06
22:30:17|8197.06
22:30:17|8197.06
22:30:18|8197.06
22:30:19|8197.06
22:30:21|8197.06
22:30:22|8197.06
22:30:23|8197.06
22:30:24|8197.06
22:30:25|8197.06
22:30:26|8197.06
22:30:27|8197.06
22:30:28|8197.06
22:30:29|8197.06
22:30:30|8197.06
22:30:31|8197.06
22:30:32|8197.06
22:30:33|8197.06
22:30:34|8197.06
22:30:35|8197.06
22:30:36|8197.06
22:30:37|8197.06
22:30:39|8197.06
22:30:39|8197.06
22:30:41|8197.06
22:30:42|8197.06
22:30:42|8197.06
22:30:43|8197.06
22:30:45|8197.06
22:30:45|8197.06
22:30:47|8197.06
22:30:47|8197.06
22:30:48|8197.06
22:30:49|8197.06
22:30:50|8197.06
22:30:51|8199.96
22:30:53|8199.96
22:30:53|8199.96
22:30:54|8199.96
22:30:55|8199.96
22:30:58|8199.96
22:30:59|8199.96
22:31:00|8199.96
22:31:00|8199.96
22:31:02|8199.96
22:31:04|8199.96
22:31:04|8201.53
22:31:05|8201.53
22:31:06|8201.53
22:31:07|8201.53
22:31:08|8201.53
22:31:09|8201.53
22:31:10|8201.53
22:31:11|8201.53
22:31:12|8201.53
22:31:13|8201.53
22:31:14|8201.53
22:31:16|8201.53
22:31:17|8201.53
22:31:17|8201.53
22:31:18|8201.53
22:31:19|8201.53
22:31:21|8201.53
22:31:23|8201.53
22:31:23|8201.53
22:31:24|8204.91
22:31:25|8204.91
22:31:26|8204.91
22:31:27|8204.91
22:31:28|8204.91
22:31:29|8204.91
22:31:30|8204.91
22:31:31|8204.91
22:31:32|8204.91
22:31:33|8204.91
22:31:35|8204.91
22:31:37|8209.12
22:31:37|8209.12
22:31:38|8209.12
22:31:40|8209.12
22:31:41|8209.12
22:31:42|8209.12
22:31:43|8209.12
22:31:44|8209.12
22:31:45|8209.12
22:31:46|8209.12
22:31:47|8209.12
22:31:48|8209.12
22:31:49|8209.12
22:31:50|8209.12
22:31:51|8209.12
22:31:52|8209.12
22:31:53|8215.63
22:31:54|8215.63
22:31:56|8216.04
22:31:56|8216.04
22:31:58|8216.04
22:32:00|8216.04
22:32:00|8216.04
22:32:01|8216.04
22:32:02|8210.68
22:32:03|8210.68
22:32:05|8210.68
22:32:06|8210.68
22:32:07|8210.68
22:32:09|8210.68
22:32:10|8210.68
22:32:11|8210.68
22:32:11|8210.68
22:32:13|8210.68
22:32:14|8210.68
22:32:15|8210.68
22:32:16|8210.68
22:32:17|8210.
22:32:18|8210.
22:32:19|8210.
22:32:20|8210.
22:32:21|8210.
22:32:23|8210.
22:32:23|8210.
22:32:25|8210.
22:32:26|8210.
22:32:27|8210.
22:32:28|8210.
22:32:29|8210.
22:32:30|8210.
22:32:31|8210.
22:32:32|8210.
22:32:33|8203.
22:32:34|8203.
22:32:35|8203.
22:32:36|8203.
22:32:37|8203.
22:32:38|8203.
22:32:39|8203.
22:32:40|8203.
22:32:41|8203.
22:32:42|8205.04
22:32:43|8205.04
22:32:44|8205.04
22:32:45|8205.04
22:32:46|8205.04
22:32:47|8205.04
22:32:48|8205.04
22:32:49|8205.04
22:32:50|8205.04
22:32:51|8205.04
22:32:52|8205.04
22:32:53|8205.04
22:32:54|8205.04
22:32:56|8205.04
22:32:56|8197.47
22:32:58|8197.47
22:32:59|8197.47
22:33:00|8197.47
22:33:01|8197.47
22:33:02|8197.47
22:33:03|8197.47
22:33:04|8197.47
22:33:05|8197.47
22:33:07|8197.47
22:33:08|8197.47
22:33:09|8197.47
22:33:11|8197.47
22:33:11|8197.47
22:33:12|8197.47
22:33:13|8197.47
22:33:14|8197.47
22:33:15|8197.47
22:33:16|8197.47
22:33:17|8197.47
22:33:18|8197.47
22:33:19|8197.47
22:33:20|8197.47
22:33:21|8197.47
22:33:22|8197.47
22:33:23|8197.47
22:33:24|8197.47
22:33:26|8197.47
22:33:27|8197.47
22:33:27|8197.47
22:33:29|8197.47
22:33:30|8197.47
22:33:32|8197.47
22:33:32|8197.47
22:33:33|8197.47
22:33:34|8197.47
22:33:35|8197.47
22:33:36|8197.47
22:33:37|8197.47
22:33:38|8197.47
22:33:39|8197.47
22:33:40|8197.47
22:33:42|8197.47
22:33:43|8197.47
22:33:44|8197.47
22:33:44|8197.47
22:33:46|8197.47
22:33:48|8197.47
22:33:48|8197.47
22:33:49|8197.47
22:33:50|8197.47
22:33:51|8197.47
22:33:52|8197.47
22:33:53|8197.47
22:33:54|8197.47
22:33:55|8197.47
22:33:57|8197.47
22:33:58|8197.47
22:34:00|8197.47
22:34:00|8197.47
22:34:02|8197.47
22:34:04|8197.47
22:34:05|8197.47
22:34:06|8197.47
22:34:07|8197.47
22:34:08|8197.47
22:34:10|8197.47
22:34:10|8197.47
22:34:12|8197.47
22:34:12|8197.47
22:34:13|8197.47
22:34:15|8197.47
22:34:16|8197.47
22:34:17|8197.48
22:34:18|8197.48
22:34:19|8197.48
22:34:20|8197.48
22:34:21|8197.48
22:34:22|8197.48
22:34:23|8197.48
22:34:24|8197.47
22:34:25|8197.47
22:34:26|8197.47
22:34:27|8197.47
22:34:28|8197.47
22:34:29|8197.47
22:34:30|8197.47
22:34:31|8197.47
22:34:32|8197.47
22:34:33|8197.47
22:34:34|8197.47
22:34:36|8197.47
22:34:36|8197.47
22:34:37|8197.47
22:34:38|8197.47
22:34:39|8197.47
22:34:40|8197.47
22:34:41|8197.47
22:34:42|8197.47
22:34:43|8197.47
22:34:45|8197.47
22:34:45|8197.47
22:34:47|8197.47
22:34:47|8197.47
22:34:48|8197.47
22:34:50|8197.47
22:34:50|8197.47
22:34:52|8197.47
22:34:53|8197.47
22:34:54|8197.47
22:34:54|8197.47
22:34:56|8197.47
22:34:57|8197.47
22:34:58|8197.47
22:34:58|8197.47
22:34:59|8197.47
22:35:00|8197.47
22:35:01|8197.47
22:35:02|8197.47
22:35:03|8197.47
22:35:05|8197.47
22:35:06|8197.47
22:35:06|8197.47
22:35:08|8197.47
22:35:08|8197.47
22:35:09|8193.03
22:35:10|8193.03
22:35:11|8193.03
22:35:13|8193.03
22:35:13|8193.03
22:35:15|8193.03
22:35:15|8193.03
22:35:16|8193.03
22:35:17|8193.03
22:35:19|8193.03
22:35:20|8193.03
22:35:21|8193.03
22:35:22|8193.03
22:35:23|8193.03
22:35:24|8193.03
22:35:25|8193.03
22:35:26|8193.03
22:35:27|8193.03
22:35:28|8193.03
22:35:29|8193.03
22:35:30|8193.03
22:35:31|8193.03
22:35:32|8193.03
22:35:33|8193.03
22:35:34|8193.03
22:35:35|8180.
22:35:36|8180.
22:35:37|8180.
22:35:38|8173.14
22:35:39|8169.24
22:35:40|8169.24
22:35:41|8169.24
22:35:42|8169.24
22:35:43|8169.24
22:35:44|8169.24
22:35:45|8169.24
22:35:46|8169.24
22:35:47|8169.24
22:35:48|8169.24
22:35:49|8169.24
22:35:50|8169.24
22:35:51|8169.24
22:35:52|8169.24
22:35:53|8169.24
22:35:54|8169.24
22:35:55|8169.24
22:35:56|8169.24
22:35:57|8169.24
22:35:58|8169.24
22:35:59|8169.24
22:36:00|8169.24
22:36:01|8169.24
22:36:02|8169.24
22:36:04|8169.24
22:36:04|8169.24
22:36:06|8169.24
22:36:07|8169.24
22:36:09|8169.24
22:36:10|8169.24
22:36:11|8169.24
22:36:12|8169.38
22:36:13|8169.38
22:36:13|8169.38
22:36:15|8169.38
22:36:16|8169.38
22:36:17|8169.38
22:36:18|8169.38
22:36:19|8169.38
22:36:20|8169.38
22:36:21|8162.29
22:36:22|8162.29
22:36:23|8160.76
22:36:24|8160.76
22:36:25|8159.11
22:36:26|8159.11
22:36:27|8159.11
22:36:28|8159.11
22:36:29|8159.11
22:36:30|8159.11
22:36:31|8159.11
22:36:32|8159.11
22:36:33|8159.11
22:36:34|8159.11
22:36:35|8169.23
22:36:36|8169.23
22:36:37|8169.23
22:36:38|8163.94
22:36:39|8163.94
22:36:41|8163.94
22:36:42|8163.94
22:36:42|8163.94
22:36:44|8160.18
22:36:45|8160.18
22:36:45|8158.85
22:36:46|8161.81
22:36:48|8161.81
22:36:48|8161.81
22:36:50|8161.81
22:36:51|8161.81
22:36:52|8161.81
22:36:53|8161.81
22:36:54|8161.81
22:36:54|8161.81
22:36:56|8161.81
22:36:56|8161.81
22:36:57|8159.58
22:36:59|8159.58
22:37:00|8159.58
22:37:00|8159.58
22:37:02|8159.58
22:37:04|8159.58
22:37:05|8159.58
22:37:06|8159.58
22:37:07|8159.58
22:37:08|8159.58
22:37:09|8159.58
22:37:10|8159.58
22:37:11|8159.58
22:37:12|8159.58
22:37:13|8159.58
22:37:15|8159.58
22:37:16|8159.58
22:37:17|8159.58
22:37:18|8160.39
22:37:18|8160.39
22:37:19|8160.39
22:37:21|8160.39
22:37:21|8160.39
22:37:23|8160.39
22:37:24|8160.39
22:37:25|8160.39
22:37:26|8160.39
22:37:27|8160.39
22:37:27|8160.39
22:37:28|8160.39
22:37:31|8160.39
22:37:31|8160.39
22:37:32|8160.39
22:37:33|8160.39
22:37:34|8160.39
22:37:35|8160.39
22:37:36|8160.39
22:37:37|8160.39
22:37:38|8160.39
22:37:40|8160.39
22:37:41|8160.39
22:37:42|8160.39
22:37:43|8160.39
22:37:43|8160.39
22:37:44|8160.39
22:37:46|8160.39
22:37:47|8160.39
22:37:49|8160.39
22:37:49|8160.39
22:37:50|8160.39
22:37:51|8160.39
22:37:52|8160.39
22:37:53|8160.39
22:37:54|8160.39
22:37:55|8160.39
22:37:56|8160.39
22:37:57|8160.39
22:37:58|8160.39
22:37:59|8160.39
22:38:00|8160.39
22:38:02|8160.39
22:38:02|8160.39
22:38:04|8163.05
22:38:06|8163.05
22:38:07|8163.05
22:38:08|8163.05
22:38:09|8163.05
22:38:09|8163.05
22:38:11|8163.05
22:38:12|8163.05
22:38:13|8163.05
22:38:13|8163.05
22:38:15|8163.05
22:38:16|8163.05
22:38:17|8170.55
22:38:18|8170.55
22:38:20|8170.55
22:38:20|8170.55
22:38:22|8170.55
22:38:23|8170.55
22:38:24|8170.55
22:38:25|8170.55
22:38:26|8170.55
22:38:27|8170.55
22:38:28|8170.55
22:38:29|8170.55
22:38:30|8170.55
22:38:31|8170.55
22:38:32|8170.55
22:38:33|8170.55
22:38:34|8170.55
22:38:35|8170.55
22:38:36|8170.55
22:38:37|8170.55
22:38:38|8170.55
22:38:39|8170.55
22:38:41|8170.55
22:38:42|8170.55
22:38:43|8170.55
22:38:44|8170.55
22:38:45|8170.55
22:38:46|8170.55
22:38:47|8170.55
22:38:48|8170.55
22:38:49|8170.55
22:38:50|8170.55
22:38:51|8170.55
22:38:52|8170.55
22:38:53|8170.55
22:38:54|8170.55
22:38:56|8170.55
22:38:56|8170.55
22:38:57|8170.55
22:38:58|8170.55
22:38:59|8170.55
22:39:00|8170.55
22:39:01|8170.55
22:39:03|8170.55
22:39:04|8170.55
22:39:04|8170.55
22:39:05|8170.55
22:39:07|8170.55
22:39:08|8170.55
22:39:09|8170.55
22:39:10|8170.55
22:39:12|8170.55
22:39:13|8170.55
22:39:14|8170.55
22:39:16|8170.55
22:39:16|8175.5
22:39:17|8175.5
22:39:19|8175.5
22:39:19|8175.5
22:39:20|8175.5
22:39:21|8175.5
22:39:23|8175.5
22:39:24|8175.5
22:39:25|8175.5
22:39:27|8177.75
22:39:27|8177.75
22:39:30|8177.75
22:39:30|8178.56
22:39:31|8178.56
22:39:32|8178.56
22:39:33|8178.56
22:39:35|8178.56
22:39:36|8178.56
22:39:37|8178.56
22:39:37|8178.56
22:39:39|8178.56
22:39:40|8178.56
22:39:40|8178.56
22:39:42|8178.56
22:39:44|8178.56
22:39:44|8178.56
22:39:45|8178.56
22:39:46|8178.56
22:39:47|8178.56
22:39:48|8178.56
22:39:49|8178.56
22:39:50|8178.56
22:39:51|8178.56
22:39:52|8178.56
22:39:53|8178.56
22:39:54|8178.56
22:39:55|8178.56
22:39:56|8178.56
22:39:57|8178.56
22:39:59|8178.56
22:40:00|8178.56
22:40:02|8178.56
22:40:03|8178.56
22:40:04|8178.56
22:40:05|8178.56
22:40:06|8178.56
22:40:08|8178.56
22:40:09|8178.56
22:40:10|8178.56
22:40:10|8178.56
22:40:12|8178.56
22:40:12|8178.56
22:40:13|8178.56
22:40:14|8178.56
22:40:16|8178.56
22:40:17|8178.56
22:40:18|8178.56
22:40:19|8178.56
22:40:20|8178.56
22:40:21|8178.56
22:40:23|8178.56
22:40:24|8178.56
22:40:24|8178.56
22:40:26|8178.56
22:40:27|8175.91
22:40:29|8175.91
22:40:29|8175.91
22:40:31|8181.12
22:40:32|8181.12
22:40:32|8181.52
22:40:33|8180.72
22:40:35|8180.72
22:40:36|8180.72
22:40:36|8180.72
22:40:38|8180.72
22:40:39|8180.72
22:40:39|8180.72
22:40:41|8179.02
22:40:41|8179.02
22:40:43|8179.02
22:40:44|8179.02
22:40:45|8179.02
22:40:46|8179.02
22:40:47|8179.02
22:40:48|8179.02
22:40:49|8179.02
22:40:51|8179.02
22:40:52|8179.02
22:40:52|8179.02
22:40:54|8173.7
22:40:54|8173.7
22:40:56|8173.7
22:40:57|8173.7
22:40:58|8173.7
22:40:59|8173.7
22:41:00|8173.7
22:41:01|8173.7
22:41:02|8173.7
22:41:03|8173.7
22:41:04|8173.7
22:41:05|8173.7
22:41:07|8173.7
22:41:09|8173.7
22:41:10|8173.7
22:41:11|8173.7
22:41:11|8173.7
22:41:13|8173.7
22:41:14|8173.7
22:41:14|8173.7
22:41:16|8185.68
22:41:16|8185.68
22:41:17|8185.68
22:41:18|8185.68
22:41:19|8185.68
22:41:21|8185.68
22:41:23|8185.68
22:41:23|8185.68
22:41:24|8185.68
22:41:26|8185.68
22:41:27|8185.68
22:41:28|8185.68
22:41:29|8185.68
22:41:30|8185.68
22:41:31|8185.68
22:41:32|8185.68
22:41:33|8185.68
22:41:35|8185.68
22:41:36|8185.68
22:41:37|8185.68
22:41:38|8185.68
22:41:38|8185.68
22:41:39|8185.68
22:41:41|8185.68
22:41:42|8185.68
22:41:42|8185.68
22:41:44|8185.68
22:41:44|8185.68
22:41:46|8185.68
22:41:47|8185.68
22:41:48|8185.68
22:41:49|8185.68
22:41:50|8185.68
22:41:51|8185.68
22:41:51|8185.68
22:41:53|8185.68
22:41:54|8185.68
22:41:55|8185.68
22:41:55|8185.68
22:41:57|8185.68
22:41:58|8185.68
22:41:59|8185.68
22:42:00|8185.68
22:42:01|8185.68
22:42:01|8185.68
22:42:04|8185.68
22:42:04|8185.68
22:42:05|8185.68
22:42:06|8185.68
22:42:07|8185.68
22:42:09|8185.68
22:42:11|8185.68
22:42:11|8185.68
22:42:12|8185.68
22:42:14|8185.68
22:42:15|8185.68
22:42:16|8185.68
22:42:17|8185.68
22:42:18|8185.68
22:42:19|8185.68
22:42:20|8185.68
22:42:21|8185.68
22:42:22|8185.68
22:42:23|8185.68
22:42:24|8185.68
22:42:25|8185.68
22:42:25|8185.68
22:42:29|8185.68
22:42:29|8185.68
22:42:30|8185.68
22:42:31|8185.68
22:42:32|8185.68
22:42:33|8185.68
22:42:34|8185.68
22:42:35|8185.68
22:42:36|8185.68
22:42:37|8185.68
22:42:38|8185.68
22:42:39|8185.68
22:42:40|8185.68
22:42:41|8185.68
22:42:42|8185.68
22:42:43|8185.68
22:42:44|8185.68
22:42:45|8185.68
22:42:46|8185.68
22:42:47|8185.68
22:42:49|8175.97
22:42:49|8175.97
22:42:52|8175.97
22:42:52|8175.97
22:42:53|8175.97
22:42:54|8175.97
22:42:55|8175.97
22:42:56|8175.97
22:42:57|8175.97
22:42:58|8175.97
22:43:00|8175.97
22:43:01|8175.97
22:43:01|8175.97
22:43:02|8175.97
22:43:03|8175.97
22:43:04|8175.97
22:43:05|8179.88
22:43:06|8179.88
22:43:08|8179.88
22:43:09|8179.88
22:43:11|8179.57
22:43:11|8179.57
22:43:12|8179.57
22:43:13|8179.57
22:43:14|8179.57
22:43:16|8180.35
22:43:17|8180.35
22:43:18|8180.35
22:43:18|8180.35
22:43:20|8180.35
22:43:21|8180.35
22:43:21|8182.17
22:43:24|8182.17
22:43:24|8182.17
22:43:25|8182.17
22:43:26|8182.17
22:43:27|8182.17
22:43:28|8182.17
22:43:29|8182.17
22:43:30|8182.17
22:43:31|8182.17
22:43:32|8182.17
22:43:33|8182.17
22:43:35|8182.17
22:43:37|8182.17
22:43:37|8182.17
22:43:38|8182.17
22:43:40|8182.17
22:43:41|8182.17
22:43:41|8182.17
22:43:43|8182.17
22:43:44|8182.17
22:43:45|8182.17
22:43:46|8182.17
22:43:47|8182.17
22:43:48|8182.17
22:43:49|8182.17
22:43:50|8182.17
22:43:51|8182.17
22:43:51|8182.17
22:43:53|8182.17
22:43:54|8182.17
22:43:55|8175.16
22:43:56|8175.16
22:43:57|8175.16
22:43:58|8175.16
22:43:58|8175.16
22:44:00|8175.16
22:44:01|8175.16
22:44:01|8175.16
22:44:02|8175.16
22:44:04|8175.16
22:44:04|8175.16
22:44:06|8175.16
22:44:07|8175.16
22:44:08|8175.16
22:44:08|8175.16
22:44:09|8175.16
22:44:11|8175.16
22:44:13|8175.16
22:44:14|8175.16
22:44:15|8175.16
22:44:17|8175.16
22:44:17|8175.16
22:44:18|8175.16
22:44:19|8175.16
22:44:21|8180.7
22:44:21|8180.7
22:44:23|8180.7
22:44:23|8180.7
22:44:25|8180.7
22:44:25|8180.7
22:44:26|8180.7
22:44:28|8180.7
22:44:28|8180.7
22:44:29|8180.7
22:44:32|8180.7
22:44:32|8180.7
22:44:33|8180.7
22:44:34|8180.7
22:44:35|8180.7
22:44:36|8180.7
22:44:37|8180.7
22:44:38|8180.7
22:44:39|8180.7
22:44:40|8180.7
22:44:41|8180.7
22:44:42|8180.7
22:44:43|8180.7
22:44:44|8180.7
22:44:45|8180.7
22:44:46|8180.7
22:44:47|8180.7
22:44:48|8180.7
22:44:49|8180.7
22:44:50|8180.7
22:44:51|8180.7
22:44:52|8180.7
22:44:53|8180.7
22:44:54|8180.7
22:44:55|8180.7
22:44:56|8180.7
22:44:57|8180.7
22:44:58|8180.7
22:44:59|8180.7
22:45:00|8180.7
22:45:01|8180.7
22:45:02|8181.58
22:45:03|8181.58
22:45:05|8181.58
22:45:06|8181.58
22:45:07|8181.58
22:45:08|8181.58
22:45:09|8181.58
22:45:11|8181.58
22:45:11|8181.58
22:45:13|8181.58
22:45:15|8179.45
22:45:15|8179.45
22:45:16|8179.45
22:45:17|8179.45
22:45:18|8179.45
22:45:19|8179.45
22:45:20|8179.45
22:45:21|8186.32
22:45:22|8186.32
22:45:24|8186.32
22:45:25|8186.32
22:45:26|8186.32
22:45:27|8186.32
22:45:28|8182.67
22:45:29|8182.67
22:45:29|8182.67
22:45:30|8182.67
22:45:32|8182.67
22:45:33|8182.67
22:45:33|8182.67
22:45:34|8188.07
22:45:35|8188.07
22:45:37|8188.07
22:45:38|8188.07
22:45:39|8188.07
22:45:40|8188.07
22:45:41|8182.67
22:45:42|8182.67
22:45:43|8182.67
22:45:44|8182.67
22:45:45|8182.67
22:45:46|8182.67
22:45:47|8182.67
22:45:48|8182.67
22:45:49|8182.67
22:45:50|8182.67
22:45:51|8182.67
22:45:52|8182.67
22:45:53|8182.67
22:45:54|8182.67
22:45:55|8182.67
22:45:56|8182.67
22:45:57|8182.67
22:45:58|8182.67
22:45:59|8182.67
22:46:00|8182.67
22:46:01|8182.67
22:46:02|8182.67
22:46:03|8182.67
22:46:04|8182.67
22:46:05|8182.67
22:46:06|8182.67
22:46:07|8182.67
22:46:08|8182.67
22:46:09|8182.67
22:46:10|8182.67
22:46:11|8182.67
22:46:12|8182.67
22:46:13|8182.67
22:46:14|8182.67
22:46:15|8182.67
22:46:16|8182.67
22:46:17|8182.67
22:46:19|8182.67
22:46:19|8182.67
22:46:21|8182.67
22:46:21|8182.67
22:46:23|8182.67
22:46:23|8182.67
22:46:24|8182.67
22:46:25|8182.67
22:46:27|8182.67
22:46:28|8182.67
22:46:29|8182.67
22:46:30|8182.67
22:46:31|8182.67
22:46:32|8182.67
22:46:33|8182.67
22:46:34|8182.67
22:46:35|8182.67
22:46:37|8182.67
22:46:38|8182.67
22:46:39|8182.67
22:46:40|8182.67
22:46:41|8182.67
22:46:41|8182.67
22:46:43|8182.67
22:46:44|8182.67
22:46:45|8182.67
22:46:45|8182.67
22:46:47|8182.67
22:46:47|8182.67
22:46:48|8182.67
22:46:50|8182.67
22:46:51|8182.67
22:46:53|8182.67
22:46:53|8182.67
22:46:55|8182.67
22:46:56|8182.67
22:46:57|8182.67
22:46:58|8182.67
22:46:59|8182.67
22:46:59|8182.67
22:47:00|8182.67
22:47:01|8182.67
22:47:03|8182.67
22:47:04|8182.67
22:47:04|8182.67
22:47:06|8182.67
22:47:07|8182.67
22:47:08|8182.67
22:47:09|8182.67
22:47:10|8182.67
22:47:12|8182.67
22:47:13|8182.67
22:47:14|8182.67
22:47:14|8182.67
22:47:16|8182.67
22:47:17|8182.67
22:47:17|8182.67
22:47:19|8182.67
22:47:19|8182.67
22:47:21|8182.67
22:47:22|8182.67
22:47:24|8182.67
22:47:24|8182.67
22:47:26|8182.67
22:47:26|8182.67
22:47:28|8182.67
22:47:28|8182.67
22:47:30|8182.67
22:47:31|8182.67
22:47:32|8182.67
22:47:33|8182.67
22:47:34|8182.67
22:47:35|8182.67
22:47:36|8182.67
22:47:37|8182.67
22:47:38|8182.67
22:47:39|8182.67
22:47:40|8182.67
22:47:41|8182.67
22:47:43|8182.67
22:47:44|8182.67
22:47:45|8182.67
22:47:46|8182.67
22:47:47|8182.67
22:47:48|8182.67
22:47:49|8182.67
22:47:50|8182.67
22:47:51|8182.67
22:47:52|8182.67
22:47:53|8182.67
22:47:54|8182.67
22:47:55|8182.67
22:47:56|8182.67
22:47:57|8182.67
22:47:58|8182.67
22:47:59|8182.67
22:48:00|8182.67
22:48:01|8182.67
22:48:02|8182.67
22:48:03|8182.67
22:48:04|8182.67
22:48:05|8182.67
22:48:07|8182.67
22:48:08|8186.43
22:48:08|8186.43
22:48:10|8186.43
22:48:11|8186.43
22:48:12|8182.67
22:48:13|8182.67
22:48:15|8182.67
22:48:16|8182.67
22:48:17|8182.67
22:48:18|8182.67
22:48:19|8182.67
22:48:21|8182.67
22:48:22|8182.67
22:48:23|8182.67
22:48:24|8182.67
22:48:25|8182.67
22:48:26|8182.67
22:48:28|8182.67
22:48:28|8182.67
22:48:29|8182.67
22:48:31|8182.67
22:48:32|8182.67
22:48:32|8170.41
22:48:34|8170.41
22:48:34|8170.41
22:48:36|8170.41
22:48:37|8170.41
22:48:38|8176.23
22:48:39|8176.23
22:48:40|8176.23
22:48:41|8176.23
22:48:43|8176.23
22:48:43|8176.23
22:48:44|8176.23
22:48:45|8176.23
22:48:46|8176.23
22:48:47|8176.23
22:48:48|8176.23
22:48:50|8176.23
22:48:51|8176.23
22:48:52|8176.23
22:48:53|8176.23
22:48:54|8176.23
22:48:55|8176.23
22:48:56|8176.23
22:48:57|8176.23
22:48:58|8176.23
22:48:59|8176.23
22:49:00|8176.23
22:49:01|8176.23
22:49:02|8176.23
22:49:03|8178.99
22:49:05|8178.99
22:49:05|8178.99
22:49:07|8178.99
22:49:07|8178.99
22:49:08|8178.99
22:49:09|8178.99
22:49:10|8178.99
22:49:12|8178.99
22:49:13|8178.99
22:49:13|8178.99
22:49:15|8178.99
22:49:16|8178.99
22:49:17|8178.99
22:49:18|8178.99
22:49:19|8178.99
22:49:20|8178.99
22:49:21|8178.99
22:49:22|8178.99
22:49:23|8178.99
22:49:24|8178.99
22:49:25|8178.99
22:49:27|8178.99
22:49:27|8178.99
22:49:28|8178.99
22:49:30|8178.99
22:49:30|8178.99
22:49:31|8178.99
22:49:32|8178.99
22:49:33|8178.99
22:49:35|8178.99
22:49:36|8178.99
22:49:37|8178.99
22:49:38|8178.99
22:49:39|8178.99
22:49:40|8178.99
22:49:41|8178.99
22:49:42|8178.99
22:49:43|8178.99
22:49:44|8178.99
22:49:45|8178.99
22:49:46|8178.99
22:49:47|8178.99
22:49:48|8178.99
22:49:49|8178.99
22:49:50|8178.99
22:49:51|8178.99
22:49:52|8178.99
22:49:53|8178.99
22:49:54|8178.99
22:49:55|8178.99
22:49:56|8178.99
22:49:57|8178.99
22:49:58|8178.99
22:49:59|8178.99
22:50:00|8178.99
22:50:01|8178.99
22:50:02|8178.99
22:50:03|8178.99
22:50:04|8178.99
22:50:05|8178.99
22:50:06|8178.99
22:50:07|8178.99
22:50:08|8178.99
22:50:09|8178.99
22:50:10|8178.99
22:50:12|8178.99
22:50:12|8178.99
22:50:14|8178.99
22:50:16|8178.99
22:50:16|8178.99
22:50:17|8178.99
22:50:18|8178.99
22:50:20|8187.89
22:50:21|8187.89
22:50:23|8191.79
22:50:24|8191.79
22:50:25|8191.79
22:50:26|8191.79
22:50:27|8191.79
22:50:28|8191.79
22:50:29|8191.79
22:50:30|8191.79
22:50:31|8191.79
22:50:32|8191.79
22:50:33|8191.79
22:50:34|8191.79
22:50:35|8191.79
22:50:36|8191.79
22:50:37|8191.79
22:50:38|8191.79
22:50:40|8191.79
22:50:40|8191.79
22:50:42|8191.79
22:50:43|8191.79
22:50:44|8191.79
22:50:44|8191.79
22:50:46|8192.1
22:50:46|8192.1
22:50:47|8192.1
22:50:48|8192.1
22:50:50|8192.1
22:50:51|8192.1
22:50:52|8192.1
22:50:52|8192.1
22:50:53|8192.1
22:50:54|8192.1
22:50:56|8192.1
22:50:56|8192.1
22:50:57|8192.1
22:50:59|8195.27
22:51:00|8195.27
22:51:01|8195.27
22:51:02|8195.27
22:51:03|8195.27
22:51:04|8195.27
22:51:05|8195.27
22:51:07|8195.27
22:51:07|8195.27
22:51:09|8195.27
22:51:10|8195.27
22:51:11|8195.27
22:51:12|8195.27
22:51:12|8195.27
22:51:13|8195.27
22:51:15|8195.27
22:51:15|8195.27
22:51:17|8195.37
22:51:18|8195.37
22:51:19|8195.37
22:51:20|8195.37
22:51:21|8203.39
22:51:22|8206.52
22:51:23|8206.52
22:51:24|8206.52
22:51:26|8206.52
22:51:27|8206.52
22:51:27|8206.52
22:51:29|8206.52
22:51:29|8206.52
22:51:30|8206.52
22:51:31|8206.52
22:51:32|8206.52
22:51:34|8206.52
22:51:35|8206.52
22:51:36|8206.52
22:51:37|8209.48
22:51:38|8209.48
22:51:41|8209.48
22:51:41|8209.48
22:51:42|8209.48
22:51:43|8209.48
22:51:44|8206.2
22:51:45|8206.2
22:51:46|8206.2
22:51:47|8206.2
22:51:48|8206.2
22:51:49|8206.2
22:51:50|8206.2
22:51:51|8206.2
22:51:52|8206.2
22:51:53|8206.2
22:51:55|8206.2
22:51:56|8206.2
22:51:57|8206.2
22:51:58|8206.2
22:51:59|8206.2
22:52:00|8206.2
22:52:01|8206.2
22:52:02|8206.2
22:52:04|8206.2
22:52:04|8206.2
22:52:05|8206.2
22:52:06|8206.2
22:52:07|8206.2
22:52:09|8206.2
22:52:10|8206.2
22:52:10|8206.2
22:52:11|8206.46
22:52:12|8206.46
22:52:13|8206.46
22:52:15|8206.46
22:52:16|8206.46
22:52:17|8206.46
22:52:19|8206.46
22:52:19|8206.46
22:52:21|8206.46
22:52:22|8206.46
22:52:23|8206.46
22:52:24|8206.46
22:52:25|8206.46
22:52:26|8206.46
22:52:27|8206.46
22:52:28|8206.46
22:52:30|8206.46
22:52:30|8206.46
22:52:31|8206.46
22:52:32|8206.46
22:52:34|8206.46
22:52:35|8206.46
22:52:36|8206.46
22:52:37|8206.46
22:52:38|8206.46
22:52:39|8206.46
22:52:40|8206.46
22:52:41|8206.46
22:52:42|8206.46
22:52:43|8206.46
22:52:44|8206.46
22:52:45|8206.46
22:52:46|8206.46
22:52:47|8206.46
22:52:48|8206.46
22:52:49|8206.46
22:52:50|8206.46
22:52:51|8206.46
22:52:52|8206.46
22:52:53|8206.46
22:52:54|8206.46
22:52:55|8206.46
22:52:56|8206.46
22:52:57|8206.46
22:52:58|8205.62
22:53:00|8205.62
22:53:00|8205.62
22:53:02|8205.62
22:53:03|8205.62
22:53:04|8205.62
22:53:05|8205.62
22:53:07|8205.62
22:53:08|8205.62
22:53:09|8205.62
22:53:10|8205.62
22:53:11|8205.62
22:53:12|8205.62
22:53:13|8205.62
22:53:15|8205.62
22:53:15|8205.62
22:53:17|8205.62
22:53:17|8205.62
22:53:19|8205.62
22:53:20|8205.62
22:53:22|8205.62
22:53:22|8205.62
22:53:23|8205.62
22:53:24|8205.62
22:53:26|8202.75
22:53:27|8202.75
22:53:28|8202.75
22:53:28|8202.75
22:53:29|8202.75
22:53:30|8202.75
22:53:31|8205.61
22:53:33|8205.61
22:53:34|8205.61
22:53:35|8205.61
22:53:36|8205.61
22:53:37|8205.61
22:53:38|8205.61
22:53:39|8205.61
22:53:40|8205.61
22:53:41|8207.49
22:53:42|8207.49
22:53:43|8207.49
22:53:44|8207.49
22:53:45|8207.49
22:53:46|8207.49
22:53:47|8207.49
22:53:48|8207.49
22:53:49|8207.49
22:53:50|8207.49
22:53:51|8207.49
22:53:52|8207.49
22:53:53|8207.49
22:53:54|8207.49
22:53:55|8207.49
22:53:56|8207.49
22:53:58|8207.49
22:53:58|8207.49
22:54:00|8207.49
22:54:01|8207.49
22:54:02|8207.49
22:54:02|8207.49
22:54:04|8207.49
22:54:05|8203.96
22:54:06|8203.96
22:54:07|8203.96
22:54:08|8203.96
22:54:09|8203.96
22:54:10|8203.96
22:54:11|8203.96
22:54:12|8203.96
22:54:13|8203.96
22:54:14|8203.96
22:54:15|8203.96
22:54:16|8204.38
22:54:17|8204.38
22:54:18|8204.38
22:54:19|8204.38
22:54:21|8204.38
22:54:22|8204.38
22:54:24|8204.38
22:54:25|8204.38
22:54:26|8204.38
22:54:26|8204.38
22:54:27|8204.38
22:54:29|8206.46
22:54:30|8206.46
22:54:31|8206.46
22:54:32|8206.46
22:54:32|8211.43
22:54:33|8211.43
22:54:35|8211.43
22:54:35|8211.43
22:54:37|8211.43
22:54:38|8211.43
22:54:38|8211.43
22:54:39|8214.48
22:54:41|8214.48
22:54:42|8214.48
22:54:44|8215.1
22:54:44|8215.1
22:54:45|8215.1
22:54:46|8212.33
22:54:47|8212.33
22:54:48|8212.33
22:54:49|8212.33
22:54:50|8212.33
22:54:52|8212.33
22:54:53|8212.33
22:54:54|8212.33
22:54:55|8212.33
22:54:56|8211.92
22:54:57|8211.92
22:54:57|8211.92
22:54:58|8211.92
22:55:00|8211.92
22:55:01|8211.92
22:55:01|8211.92
22:55:03|8211.92
22:55:05|8211.92
22:55:05|8211.92
22:55:07|8211.92
22:55:08|8211.92
22:55:09|8211.92
22:55:10|8211.92
22:55:10|8211.92
22:55:12|8211.92
22:55:13|8211.92
22:55:13|8211.92
22:55:15|8211.92
22:55:16|8211.92
22:55:17|8211.92
22:55:19|8211.92
22:55:19|8211.92
22:55:20|8211.92
22:55:21|8211.92
22:55:22|8211.92
22:55:23|8211.92
22:55:24|8204.58
22:55:25|8204.58
22:55:26|8204.58
22:55:27|8204.58
22:55:28|8204.58
22:55:29|8204.58
22:55:30|8208.09
22:55:31|8211.61
22:55:32|8211.61
22:55:33|8211.61
22:55:34|8211.61
22:55:35|8211.61
22:55:36|8211.61
22:55:37|8211.61
22:55:39|8211.61
22:55:40|8211.61
22:55:41|8211.61
22:55:42|8211.61
22:55:43|8211.61
22:55:43|8211.61
22:55:44|8211.61
22:55:46|8211.61
22:55:47|8211.61
22:55:47|8211.61
22:55:48|8211.61
22:55:50|8211.61
22:55:52|8211.61
22:55:53|8211.61
22:55:54|8211.61
22:55:54|8211.61
22:55:55|8211.61
22:55:56|8211.61
22:55:58|8211.61
22:55:59|8211.61
22:56:00|8219.73
22:56:00|8224.46
22:56:01|8224.46
22:56:03|8224.46
22:56:03|8224.46
22:56:05|8222.14
22:56:07|8222.14
22:56:07|8222.14
22:56:08|8222.14
22:56:09|8222.14
22:56:10|8234.31
22:56:11|8234.31
22:56:12|8234.31
22:56:13|8234.31
22:56:14|8234.31
22:56:15|8234.31
22:56:16|8234.31
22:56:17|8234.31
22:56:19|8234.31
22:56:19|8234.31
22:56:20|8234.31
22:56:21|8234.31
22:56:23|8234.31
22:56:25|8234.31
22:56:25|8234.31
22:56:27|8234.31
22:56:27|8234.31
22:56:29|8234.31
22:56:30|8234.31
22:56:30|8234.31
22:56:32|8228.67
22:56:34|8234.3
22:56:34|8234.3
22:56:35|8234.3
22:56:36|8234.3
22:56:37|8234.3
22:56:38|8233.28
22:56:39|8233.28
22:56:40|8233.28
22:56:42|8234.31
22:56:42|8234.31
22:56:43|8234.31
22:56:45|8237.07
22:56:46|8237.07
22:56:48|8237.07
22:56:48|8237.07
22:56:50|8237.07
22:56:50|8237.07
22:56:52|8237.07
22:56:53|8237.07
22:56:53|8237.07
22:56:54|8237.07
22:56:56|8237.07
22:56:57|8237.07
22:56:58|8237.07
22:56:58|8237.07
22:57:00|8237.07
22:57:00|8237.07
22:57:02|8237.07
22:57:03|8237.07
22:57:03|8237.07
22:57:05|8237.07
22:57:06|8241.09
22:57:07|8241.09
22:57:08|8241.09
22:57:09|8241.09
22:57:10|8241.09
22:57:10|8240.69
22:57:12|8240.69
22:57:13|8240.69
22:57:14|8240.69
22:57:15|8240.69
22:57:16|8240.69
22:57:17|8240.69
22:57:17|8240.69
22:57:18|8240.69
22:57:20|8240.69
22:57:21|8240.69
22:57:22|8233.75
22:57:23|8233.75
22:57:25|8233.75
22:57:26|8233.75
22:57:27|8233.75
22:57:28|8233.75
22:57:30|8233.75
22:57:30|8233.75
22:57:31|8233.75
22:57:33|8233.75
22:57:34|8233.75
22:57:34|8233.75
22:57:36|8231.63
22:57:37|8231.63
22:57:38|8231.63
22:57:39|8231.63
22:57:40|8231.63
22:57:41|8231.63
22:57:42|8227.68
22:57:43|8227.68
22:57:44|8227.68
22:57:45|8227.68
22:57:46|8227.68
22:57:47|8227.68
22:57:48|8227.68
22:57:49|8227.68
22:57:50|8227.68
22:57:51|8227.68
22:57:52|8227.68
22:57:53|8227.68
22:57:55|8227.68
22:57:56|8227.68
22:57:56|8227.68
22:57:58|8227.68
22:57:59|8227.68
22:57:59|8227.68
22:58:00|8227.68
22:58:01|8227.68
22:58:02|8227.68
22:58:04|8227.68
22:58:04|8227.68
22:58:05|8227.68
22:58:06|8227.68
22:58:08|8227.68
22:58:08|8227.68
22:58:10|8227.68
22:58:11|8227.68
22:58:12|8227.68
22:58:13|8227.68
22:58:14|8227.68
22:58:16|8227.68
22:58:16|8227.68
22:58:18|8227.68
22:58:19|8227.68
22:58:20|8227.68
22:58:21|8227.68
22:58:22|8227.68
22:58:23|8227.68
22:58:24|8227.68
22:58:25|8227.68
22:58:26|8227.68
22:58:27|8227.68
22:58:28|8227.68
22:58:29|8227.68
22:58:30|8227.68
22:58:31|8227.68
22:58:32|8227.68
22:58:33|8227.68
22:58:34|8227.68
22:58:35|8227.68
22:58:36|8227.68
22:58:37|8227.68
22:58:38|8227.68
22:58:39|8227.68
22:58:40|8227.68
22:58:41|8227.68
22:58:42|8227.68
22:58:44|8227.68
22:58:44|8227.68
22:58:45|8227.68
22:58:46|8227.68
22:58:47|8227.68
22:58:48|8227.68
22:58:49|8227.68
22:58:50|8227.68
22:58:51|8227.68
22:58:52|8219.32
22:58:53|8219.32
22:58:54|8219.32
22:58:55|8219.32
22:58:56|8219.32
22:58:57|8219.32
22:58:58|8219.32
22:58:59|8219.32
22:59:01|8219.32
22:59:02|8219.32
22:59:04|8219.32
22:59:04|8219.32
22:59:05|8219.32
22:59:07|8219.32
22:59:08|8219.32
22:59:09|8224.76
22:59:10|8224.76
22:59:11|8224.76
22:59:13|8224.76
22:59:13|8224.76
22:59:14|8224.76
22:59:15|8224.76
22:59:16|8224.76
22:59:17|8224.76
22:59:18|8224.76
22:59:19|8224.76
22:59:20|8224.76
22:59:21|8224.76
22:59:22|8224.76
22:59:23|8224.76
22:59:25|8224.76
22:59:26|8224.76
22:59:27|8224.76
22:59:27|8224.76
22:59:30|8224.76
22:59:31|8226.01
22:59:31|8226.01
22:59:32|8226.01
22:59:34|8226.01
22:59:34|8226.01
22:59:36|8226.01
22:59:38|8226.01
22:59:38|8226.01
22:59:40|8226.01
22:59:41|8226.01
22:59:42|8226.01
22:59:43|8226.01
22:59:44|8226.01
22:59:45|8226.01
22:59:46|8226.01
22:59:47|8226.01
22:59:48|8226.01
22:59:49|8226.01
22:59:50|8226.01
22:59:51|8226.01
22:59:52|8226.01
22:59:53|8226.01
22:59:54|8226.01
22:59:55|8226.01
22:59:56|8226.01
22:59:57|8226.01
22:59:58|8226.01
22:59:59|8226.01
23:00:01|8226.01
23:00:01|8226.01
23:00:02|8226.01
23:00:03|8226.01
23:00:05|8226.01
23:00:05|8226.01
23:00:07|8226.01
23:00:07|8226.01
23:00:09|8226.01
23:00:11|8226.01
23:00:11|8226.01
23:00:12|8226.01
23:00:13|8226.01
23:00:15|8226.01
23:00:16|8226.01
23:00:16|8226.01
23:00:17|8226.01
23:00:18|8226.01
23:00:19|8226.01
23:00:21|8226.01
23:00:22|8226.01
23:00:22|8226.01
23:00:23|8226.01
23:00:24|8226.01
23:00:26|8226.01
23:00:27|8226.01
23:00:28|8226.01
23:00:29|8226.01
23:00:30|8226.01
23:00:31|8226.01
23:00:32|8226.01
23:00:33|8226.01
23:00:34|8226.01
23:00:35|8226.01
23:00:37|8226.01
23:00:38|8226.01
23:00:40|8226.01
23:00:41|8226.01
23:00:42|8226.01
23:00:43|8226.01
23:00:44|8226.01
23:00:45|8226.01
23:00:46|8226.01
23:00:47|8226.01
23:00:48|8225.59
23:00:49|8225.59
23:00:51|8225.59
23:00:51|8225.59
23:00:52|8225.59
23:00:53|8225.59
23:00:55|8225.59
23:00:56|8225.59
23:00:57|8225.59
23:00:58|8225.59
23:00:59|8225.59
23:01:00|8225.59
23:01:01|8225.59
23:01:02|8225.59
23:01:04|8225.59
23:01:05|8225.59
23:01:06|8225.59
23:01:06|8225.59
23:01:08|8225.59
23:01:09|8225.59
23:01:10|8225.59
23:01:11|8225.59
23:01:12|8225.59
23:01:13|8225.59
23:01:14|8225.59
23:01:15|8225.59
23:01:16|8225.59
23:01:17|8225.59
23:01:18|8225.59
23:01:19|8225.59
23:01:20|8225.59
23:01:21|8225.59
23:01:22|8225.59
23:01:23|8225.59
23:01:24|8225.59
23:01:25|8225.59
23:01:26|8228.61
23:01:27|8228.61
23:01:28|8228.61
23:01:29|8228.61
23:01:30|8228.61
23:01:32|8228.61
23:01:32|8221.35
23:01:34|8221.35
23:01:34|8221.35
23:01:35|8221.35
23:01:36|8221.35
23:01:37|8221.35
23:01:39|8221.35
23:01:40|8221.35
23:01:41|8221.35
23:01:43|8221.35
23:01:43|8221.35
23:01:44|8221.35
23:01:45|8221.35
23:01:46|8221.35
23:01:48|8221.35
23:01:48|8221.35
23:01:49|8221.35
23:01:51|8221.35
23:01:52|8221.35
23:01:53|8221.35
23:01:54|8221.35
23:01:55|8221.35
23:01:56|8221.35
23:01:57|8221.35
23:01:58|8221.35
23:01:59|8221.35
23:02:00|8221.35
23:02:01|8221.35
23:02:02|8221.35
23:02:04|8225.01
23:02:05|8227.25
23:02:05|8225.01
23:02:07|8225.01
23:02:08|8220.1
23:02:09|8220.1
23:02:09|8220.1
23:02:10|8220.1
23:02:12|8220.1
23:02:13|8220.1
23:02:13|8220.1
23:02:14|8220.1
23:02:15|8220.1
23:02:17|8220.1
23:02:18|8220.1
23:02:19|8220.1
23:02:20|8220.1
23:02:20|8220.1
23:02:21|8220.1
23:02:23|8220.1
23:02:24|8220.1
23:02:24|8220.1
23:02:25|8220.1
23:02:26|8220.1
23:02:28|8220.1
23:02:29|8220.1
23:02:31|8220.1
23:02:31|8220.1
23:02:32|8220.1
23:02:33|8220.1
23:02:34|8220.1
23:02:37|8220.1
23:02:38|8220.1
23:02:39|8220.1
23:02:40|8220.1
23:02:41|8220.1
23:02:43|8220.1
23:02:43|8220.1
23:02:45|8220.1
23:02:46|8220.1
23:02:47|8220.1
23:02:47|8220.1
23:02:49|8220.1
23:02:50|8220.1
23:02:51|8220.1
23:02:52|8220.1
23:02:53|8220.1
23:02:54|8220.1
23:02:55|8220.1
23:02:55|8220.1
23:02:58|8220.1
23:02:59|8220.1
23:02:59|8220.1
23:03:00|8220.1
23:03:02|8220.1
23:03:03|8220.1
23:03:05|8220.1
23:03:05|8215.52
23:03:06|8215.52
23:03:08|8218.48
23:03:10|8217.64
23:03:10|8217.64
23:03:11|8217.64
23:03:13|8217.64
23:03:13|8217.64
23:03:14|8217.64
23:03:16|8215.42
23:03:17|8215.42
23:03:18|8215.42
23:03:19|8215.42
23:03:20|8215.42
23:03:21|8215.42
23:03:22|8215.42
23:03:23|8215.42
23:03:25|8215.42
23:03:26|8210.66
23:03:27|8210.66
23:03:27|8210.66
23:03:29|8210.66
23:03:30|8210.66
23:03:31|8210.66
23:03:32|8210.66
23:03:33|8210.66
23:03:34|8210.66
23:03:35|8210.66
23:03:36|8210.66
23:03:37|8210.66
23:03:38|8210.66
23:03:39|8210.66
23:03:41|8210.66
23:03:42|8210.66
23:03:43|8210.66
23:03:44|8210.66
23:03:45|8210.66
23:03:45|8210.66
23:03:46|8210.66
23:03:47|8210.66
23:03:48|8210.66
23:03:50|8210.66
23:03:51|8205.57
23:03:51|8205.57
23:03:53|8205.57
23:03:53|8205.57
23:03:55|8205.57
23:03:56|8205.57
23:03:57|8205.57
23:03:58|8205.57
23:03:58|8205.57
23:04:00|8205.57
23:04:01|8205.57
23:04:01|8205.57
23:04:03|8205.57
23:04:03|8205.57
23:04:04|8205.57
23:04:05|8205.57
23:04:06|8210.63
23:04:08|8210.63
23:04:08|8210.63
23:04:09|8210.63
23:04:10|8210.63
23:04:12|8210.63
23:04:13|8210.63
23:04:14|8210.63
23:04:15|8210.63
23:04:16|8202.02
23:04:17|8202.02
23:04:18|8202.02
23:04:19|8202.02
23:04:21|8202.02
23:04:21|8202.02
23:04:22|8210.21
23:04:23|8210.21
23:04:24|8210.21
23:04:25|8210.21
23:04:27|8210.21
23:04:27|8210.21
23:04:28|8210.21
23:04:30|8210.21
23:04:30|8210.21
23:04:32|8210.21
23:04:33|8210.21
23:04:34|8210.21
23:04:35|8210.21
23:04:36|8210.21
23:04:37|8210.21
23:04:38|8210.21
23:04:40|8210.21
23:04:40|8210.21
23:04:41|8210.21
23:04:43|8210.21
23:04:44|8210.21
23:04:45|8210.21
23:04:46|8210.21
23:04:47|8202.45
23:04:48|8202.45
23:04:49|8202.45
23:04:50|8202.45
23:04:51|8202.45
23:04:52|8202.45
23:04:53|8200.76
23:04:54|8200.76
23:04:56|8200.76
23:04:57|8200.76
23:04:58|8200.76
23:05:00|8200.76
23:05:01|8200.76
23:05:02|8200.76
23:05:03|8200.76
23:05:03|8200.76
23:05:05|8200.76
23:05:06|8200.76
23:05:06|8200.76
23:05:07|8200.
23:05:09|8200.
23:05:09|8200.
23:05:11|8200.
23:05:11|8200.
23:05:13|8200.
23:05:14|8200.
23:05:14|8200.76
23:05:15|8200.76
23:05:16|8200.76
23:05:18|8200.76
23:05:19|8200.76
23:05:19|8200.76
23:05:21|8200.76
23:05:23|8200.76
23:05:23|8200.76
23:05:25|8200.76
23:05:25|8200.76
23:05:27|8200.76
23:05:27|8200.76
23:05:28|8200.76
23:05:29|8200.76
23:05:30|8200.76
23:05:32|8200.76
23:05:33|8200.76
23:05:34|8200.76
23:05:35|8200.76
23:05:37|8200.76
23:05:37|8200.76
23:05:38|8200.76
23:05:39|8200.76
23:05:40|8200.76
23:05:41|8200.76
23:05:43|8221.6
23:05:44|8221.6
23:05:44|8221.6
23:05:45|8221.6
23:05:46|8221.6
23:05:47|8210.24
23:05:48|8210.24
23:05:50|8210.24
23:05:51|8210.24
23:05:52|8210.24
23:05:53|8210.24
23:05:54|8210.24
23:05:55|8210.24
23:05:56|8210.24
23:05:57|8210.24
23:05:58|8210.24
23:05:59|8209.41
23:06:00|8209.41
23:06:01|8209.41
23:06:02|8209.41
23:06:03|8209.41
23:06:04|8209.41
23:06:05|8209.41
23:06:06|8209.41
23:06:08|8209.41
23:06:08|8209.41
23:06:10|8209.41
23:06:11|8209.41
23:06:13|8209.41
23:06:14|8209.41
23:06:14|8209.41
23:06:16|8209.41
23:06:17|8201.6
23:06:17|8201.6
23:06:18|8201.6
23:06:19|8201.6
23:06:20|8201.6
23:06:22|8201.11
23:06:22|8201.54
23:06:23|8201.54
23:06:24|8201.54
23:06:26|8201.54
23:06:26|8201.54
23:06:28|8201.54
23:06:29|8201.54
23:06:29|8203.93
23:06:30|8203.93
23:06:32|8203.93
23:06:33|8203.93
23:06:34|8203.93
23:06:35|8203.93
23:06:36|8203.93
23:06:37|8203.93
23:06:38|8203.93
23:06:39|8203.93
23:06:40|8203.93
23:06:42|8203.93
23:06:43|8203.93
23:06:43|8203.93
23:06:45|8203.93
23:06:46|8203.93
23:06:48|8203.93
23:06:49|8203.93
23:06:50|8203.93
23:06:52|8203.93
23:06:52|8203.93
23:06:54|8203.93
23:06:55|8203.93
23:06:55|8203.93
23:06:57|8203.93
23:06:58|8203.93
23:06:58|8203.93
23:06:59|8203.93
23:07:00|8203.93
23:07:01|8203.93
23:07:03|8203.93
23:07:04|8203.93
23:07:05|8203.93
23:07:06|8203.93
23:07:07|8203.93
23:07:08|8203.93
23:07:09|8203.93
23:07:10|8203.93
23:07:12|8203.93
23:07:13|8203.93
23:07:13|8203.93
23:07:14|8203.93
23:07:15|8203.93
23:07:16|8203.93
23:07:18|8203.93
23:07:18|8203.93
23:07:20|8203.93
23:07:20|8203.93
23:07:21|8203.93
23:07:23|8203.93
23:07:23|8203.93
23:07:24|8203.93
23:07:25|8203.93
23:07:27|8203.93
23:07:28|8203.93
23:07:28|8203.93
23:07:29|8203.93
23:07:30|8203.93
23:07:31|8203.93
23:07:33|8203.93
23:07:33|8203.93
23:07:34|8203.93
23:07:36|8203.93
23:07:36|8203.93
23:07:38|8203.93
23:07:38|8203.93
23:07:40|8203.93
23:07:41|8203.93
23:07:41|8203.93
23:07:43|8203.93
23:07:44|8203.93
23:07:44|8203.93
23:07:45|8203.93
23:07:46|8203.93
23:07:47|8203.93
23:07:49|8203.93
23:07:49|8203.93
23:07:50|8203.93
23:07:51|8203.93
23:07:52|8203.93
23:07:53|8203.93
23:07:54|8203.93
23:07:55|8203.93
23:07:57|8203.93
23:07:57|8203.93
23:07:58|8203.93
23:07:59|8203.93
23:08:00|8203.93
23:08:01|8203.93
23:08:03|8203.93
23:08:03|8203.93
23:08:04|8203.93
23:08:05|8203.93
23:08:07|8203.93
23:08:09|8203.93
23:08:10|8203.93
23:08:10|8203.93
23:08:11|8203.93
23:08:13|8203.93
23:08:13|8203.93
23:08:14|8203.93
23:08:16|8203.93
23:08:17|8203.93
23:08:17|8203.93
23:08:19|8203.93
23:08:19|8203.93
23:08:20|8203.93
23:08:21|8203.93
23:08:23|8203.93
23:08:24|8203.93
23:08:25|8203.93
23:08:26|8203.93
23:08:28|8203.93
23:08:28|8203.93
23:08:30|8203.93
23:08:31|8203.93
23:08:32|8203.93
23:08:33|8203.93
23:08:34|8203.93
23:08:36|8203.93
23:08:36|8203.93
23:08:37|8203.93
23:08:38|8203.93
23:08:39|8203.93
23:08:42|8203.93
23:08:42|8203.93
23:08:43|8203.93
23:08:44|8203.93
23:08:45|8203.93
23:08:47|8203.93
23:08:47|8203.93
23:08:48|8203.93
23:08:49|8203.93
23:08:50|8203.93
23:08:52|8203.93
23:08:53|8203.93
23:08:54|8203.93
23:08:55|8203.93
23:08:56|8203.93
23:08:57|8203.93
23:08:58|8203.93
23:08:58|8203.93
23:08:59|8203.93
23:09:02|8203.93
23:09:02|8203.93
23:09:03|8203.93
23:09:04|8203.93
23:09:05|8203.93
23:09:06|8203.93
23:09:08|8203.93
23:09:09|8203.93
23:09:10|8203.93
23:09:11|8203.93
23:09:12|8203.93
23:09:14|8203.93
23:09:15|8203.93
23:09:16|8203.93
23:09:16|8203.93
23:09:17|8203.93
23:09:19|8203.93
23:09:19|8203.93
23:09:20|8203.93
23:09:21|8203.93
23:09:23|8203.93
23:09:24|8203.93
23:09:25|8203.93
23:09:26|8203.93
23:09:26|8203.93
23:09:27|8203.93
23:09:29|8203.93
23:09:30|8215.28
23:09:30|8215.28
23:09:32|8215.28
23:09:33|8215.29
23:09:34|8215.29
23:09:34|8215.29
23:09:36|8215.29
23:09:36|8215.29
23:09:38|8215.29
23:09:40|8215.29
23:09:41|8215.29
23:09:43|8215.29
23:09:43|8215.29
23:09:44|8215.29
23:09:45|8215.29
23:09:46|8215.29
23:09:47|8215.29
23:09:48|8215.29
23:09:49|8215.29
23:09:50|8215.29
23:09:51|8215.29
23:09:52|8215.29
23:09:55|8215.29
23:09:56|8215.29
23:09:57|8215.29
23:09:58|8215.29
23:09:59|8215.29
23:10:00|8215.29
23:10:02|8215.29
23:10:03|8215.29
23:10:04|8209.47
23:10:05|8209.47
23:10:06|8209.47
23:10:06|8209.47
23:10:08|8209.47
23:10:09|8209.47
23:10:09|8209.47
23:10:10|8209.47
23:10:12|8209.47
23:10:13|8209.47
23:10:14|8209.47
23:10:15|8209.47
23:10:16|8209.47
23:10:17|8209.47
23:10:18|8209.47
23:10:19|8209.47
23:10:20|8209.47
23:10:21|8209.47
23:10:22|8209.47
23:10:23|8209.47
23:10:24|8209.47
23:10:25|8209.47
23:10:26|8209.47
23:10:27|8209.47
23:10:29|8209.47
23:10:30|8209.47
23:10:30|8209.47
23:10:31|8209.47
23:10:33|8209.47
23:10:34|8209.47
23:10:35|8209.47
23:10:35|8209.47
23:10:36|8209.47
23:10:37|8209.47
23:10:38|8209.47
23:10:40|8209.47
23:10:41|8209.47
23:10:42|8209.47
23:10:43|8209.47
23:10:44|8209.47
23:10:45|8209.47
23:10:46|8209.47
23:10:47|8209.47
23:10:48|8209.47
23:10:49|8209.47
23:10:50|8209.47
23:10:51|8209.47
23:10:52|8209.47
23:10:53|8209.47
23:10:55|8209.47
23:10:55|8209.47
23:10:57|8209.47
23:10:58|8209.47
23:11:00|8209.47
23:11:00|8209.47
23:11:01|8209.47
23:11:02|8209.47
23:11:03|8204.01
23:11:05|8204.01
23:11:06|8204.01
23:11:07|8204.01
23:11:08|8203.93
23:11:09|8203.93
23:11:10|8203.93
23:11:11|8203.93
23:11:12|8203.93
23:11:13|8203.93
23:11:14|8203.93
23:11:16|8203.93
23:11:16|8203.93
23:11:17|8203.93
23:11:18|8203.93
23:11:19|8203.93
23:11:20|8203.93
23:11:21|8203.93
23:11:22|8203.93
23:11:23|8203.93
23:11:24|8203.93
23:11:25|8203.93
23:11:26|8203.93
23:11:27|8203.93
23:11:28|8203.93
23:11:29|8203.93
23:11:31|8203.93
23:11:31|8203.93
23:11:32|8203.93
23:11:33|8203.93
23:11:34|8203.93
23:11:35|8203.93
23:11:36|8203.93
23:11:37|8203.93
23:11:38|8203.93
23:11:39|8203.93
23:11:40|8203.93
23:11:41|8203.93
23:11:42|8203.93
23:11:44|8202.19
23:11:45|8202.19
23:11:46|8202.19
23:11:47|8202.19
23:11:48|8202.19
23:11:49|8202.19
23:11:50|8202.19
23:11:51|8202.19
23:11:52|8202.19
23:11:53|8202.19
23:11:54|8202.19
23:11:55|8202.19
23:11:56|8202.19
23:11:57|8202.19
23:11:58|8202.19
23:11:59|8202.19
23:12:00|8202.19
23:12:01|8202.19
23:12:02|8202.19
23:12:03|8202.19
23:12:04|8202.19
23:12:06|8202.19
23:12:08|8202.19
23:12:08|8202.19
23:12:09|8202.19
23:12:10|8202.19
23:12:11|8202.19
23:12:12|8202.19
23:12:13|8202.19
23:12:14|8202.19
23:12:15|8202.19
23:12:17|8202.19
23:12:18|8213.72
23:12:19|8213.72
23:12:20|8213.72
23:12:21|8213.72
23:12:22|8213.72
23:12:23|8213.72
23:12:24|8213.72
23:12:25|8213.72
23:12:26|8213.72
23:12:27|8213.72
23:12:28|8213.72
23:12:29|8213.72
23:12:30|8213.72
23:12:31|8213.72
23:12:32|8213.72
23:12:33|8213.72
23:12:34|8213.72
23:12:36|8213.72
23:12:36|8213.72
23:12:37|8213.72
23:12:39|8213.72
23:12:40|8213.72
23:12:41|8213.72
23:12:42|8213.72
23:12:44|8213.72
23:12:45|8213.72
23:12:45|8208.52
23:12:46|8208.52
23:12:47|8208.52
23:12:48|8208.52
23:12:50|8208.52
23:12:51|8208.52
23:12:51|8208.52
23:12:53|8208.52
23:12:54|8209.36
23:12:55|8208.95
23:12:55|8208.95
23:12:56|8208.95
23:12:57|8208.95
23:12:58|8208.95
23:12:59|8208.95
23:13:00|8208.95
23:13:01|8208.95
23:13:02|8208.95
23:13:04|8208.95
23:13:05|8208.95
23:13:06|8208.95
23:13:07|8208.95
23:13:08|8208.95
23:13:09|8208.95
23:13:10|8208.95
23:13:11|8208.95
23:13:12|8208.95
23:13:13|8208.95
23:13:14|8208.95
23:13:15|8208.95
23:13:16|8208.95
23:13:18|8209.8
23:13:18|8209.8
23:13:19|8209.8
23:13:20|8209.8
23:13:21|8209.8
23:13:22|8209.8
23:13:24|8209.8
23:13:25|8209.8
23:13:26|8209.8
23:13:26|8209.8
23:13:27|8209.8
23:13:28|8209.8
23:13:30|8209.8
23:13:30|8209.8
23:13:31|8209.8
23:13:32|8209.8
23:13:33|8209.8
23:13:34|8209.8
23:13:36|8209.8
23:13:37|8209.8
23:13:37|8220.42
23:13:38|8220.42
23:13:40|8220.42
23:13:41|8220.42
23:13:43|8220.42
23:13:44|8220.42
23:13:45|8220.42
23:13:46|8220.42
23:13:47|8220.42
23:13:48|8220.42
23:13:49|8220.42
23:13:50|8220.42
23:13:51|8220.42
23:13:52|8220.42
23:13:53|8220.42
23:13:55|8220.42
23:13:55|8220.7
23:13:56|8223.36
23:13:57|8223.36
23:13:59|8223.36
23:14:00|8223.36
23:14:00|8223.36
23:14:02|8223.36
23:14:02|8223.36
23:14:04|8223.36
23:14:05|8223.36
23:14:07|8223.36
23:14:07|8217.92
23:14:09|8217.92
23:14:10|8217.92
23:14:11|8217.92
23:14:13|8217.92
23:14:14|8217.92
23:14:15|8217.92
23:14:16|8217.92
23:14:17|8217.92
23:14:18|8217.92
23:14:19|8217.92
23:14:19|8217.92
23:14:21|8217.92
23:14:22|8217.92
23:14:22|8217.92
23:14:23|8217.92
23:14:25|8217.92
23:14:26|8217.92
23:14:27|8217.92
23:14:28|8217.92
23:14:29|8217.92
23:14:30|8217.92
23:14:31|8217.92
23:14:32|8217.92
23:14:34|8221.51
23:14:34|8221.51
23:14:35|8221.51
23:14:36|8221.51
23:14:38|8221.51
23:14:39|8221.51
23:14:39|8221.51
23:14:41|8221.51
23:14:42|8221.51
23:14:44|8221.51
23:14:44|8221.51
23:14:45|8221.51
23:14:46|8221.51
23:14:47|8221.51
23:14:48|8221.51
23:14:49|8221.51
23:14:50|8221.51
23:14:51|8221.51
23:14:52|8221.51
23:14:53|8221.51
23:14:54|8221.51
23:14:56|8221.51
23:14:57|8221.51
23:14:57|8221.51
23:14:59|8221.51
23:15:01|8221.51
23:15:01|8221.51
23:15:02|8221.51
23:15:03|8221.51
23:15:04|8221.51
23:15:06|8221.51
23:15:07|8221.51
23:15:07|8221.51
23:15:09|8221.51
23:15:10|8221.51
23:15:11|8221.51
23:15:12|8221.51
23:15:13|8221.51
23:15:14|8221.51
23:15:14|8221.51
23:15:16|8221.51
23:15:18|8221.41
23:15:19|8226.48
23:15:19|8226.48
23:15:20|8226.48
23:15:21|8226.48
23:15:22|8226.48
23:15:23|8226.48
23:15:24|8226.48
23:15:25|8226.48
23:15:26|8226.48
23:15:28|8226.48
23:15:28|8226.48
23:15:30|8226.48
23:15:31|8226.48
23:15:31|8226.48
23:15:32|8226.48
23:15:34|8226.48
23:15:35|8226.48
23:15:36|8226.48
23:15:37|8226.48
23:15:38|8226.48
23:15:39|8226.48
23:15:40|8226.48
23:15:42|8226.48
23:15:43|8226.48
23:15:45|8226.48
23:15:46|8226.48
23:15:47|8226.48
23:15:48|8226.48
23:15:49|8226.48
23:15:51|8226.48
23:15:51|8226.48
23:15:52|8226.48
23:15:53|8226.48
23:15:54|8226.48
23:15:55|8226.48
23:15:57|8226.48
23:15:57|8226.48
23:16:00|8226.48
23:16:00|8226.48
23:16:01|8225.12
23:16:02|8225.12
23:16:03|8225.12
23:16:05|8225.12
23:16:06|8225.12
23:16:06|8225.12
23:16:07|8225.12
23:16:10|8225.12
23:16:10|8225.12
23:16:11|8225.12
23:16:12|8225.12
23:16:14|8225.12
23:16:15|8225.12
23:16:17|8225.12
23:16:18|8225.12
23:16:18|8225.12
23:16:20|8225.12
23:16:20|8225.12
23:16:22|8225.12
23:16:22|8225.12
23:16:25|8225.12
23:16:25|8225.12
23:16:26|8225.12
23:16:27|8225.12
23:16:28|8225.12
23:16:29|8225.12
23:16:30|8225.12
23:16:31|8225.12
23:16:32|8225.12
23:16:33|8225.12
23:16:34|8225.12
23:16:35|8225.12
23:16:36|8225.12
23:16:37|8225.12
23:16:38|8225.12
23:16:39|8225.12
23:16:40|8225.12
23:16:41|8225.12
23:16:42|8225.12
23:16:43|8217.92
23:16:45|8217.92
23:16:45|8217.92
23:16:46|8217.92
23:16:47|8217.92
23:16:50|8217.92
23:16:50|8217.92
23:16:51|8217.92
23:16:52|8217.92
23:16:53|8217.92
23:16:54|8217.92
23:16:55|8217.92
23:16:56|8217.92
23:16:58|8217.92
23:16:59|8217.92
23:17:00|8217.92
23:17:01|8217.92
23:17:02|8217.92
23:17:02|8217.92
23:17:04|8217.92
23:17:06|8217.92
23:17:07|8217.92
23:17:08|8217.92
23:17:09|8217.92
23:17:10|8215.83
23:17:12|8215.83
23:17:13|8215.83
23:17:14|8215.83
23:17:14|8215.83
23:17:15|8215.83
23:17:17|8215.83
23:17:18|8215.83
23:17:19|8215.83
23:17:19|8215.83
23:17:20|8215.83
23:17:22|8215.83
23:17:22|8215.83
23:17:24|8215.83
23:17:24|8215.83
23:17:26|8215.83
23:17:26|8215.83
23:17:27|8215.83
23:17:29|8215.83
23:17:29|8215.83
23:17:31|8215.83
23:17:31|8215.83
23:17:32|8215.83
23:17:34|8215.83
23:17:35|8215.83
23:17:36|8215.83
23:17:37|8215.83
23:17:38|8215.83
23:17:40|8215.83
23:17:40|8215.83
23:17:41|8215.83
23:17:43|8215.83
23:17:45|8215.83
23:17:46|8215.83
23:17:47|8215.83
23:17:47|8215.83
23:17:49|8215.83
23:17:50|8215.83
23:17:51|8215.83
23:17:53|8215.83
23:17:53|8215.83
23:17:55|8215.83
23:17:55|8215.83
23:17:57|8215.83
23:17:57|8215.83
23:17:59|8215.83
23:18:00|8215.83
23:18:01|8215.83
23:18:02|8215.83
23:18:03|8215.83
23:18:04|8215.83
23:18:05|8215.83
23:18:05|8215.83
23:18:07|8215.83
23:18:08|8215.83
23:18:09|8215.83
23:18:10|8215.83
23:18:11|8215.83
23:18:13|8215.83
23:18:15|8215.83
23:18:15|8215.83
23:18:16|8215.83
23:18:17|8215.83
23:18:18|8215.83
23:18:19|8215.83
23:18:20|8215.83
23:18:21|8215.83
23:18:22|8215.83
23:18:23|8215.83
23:18:24|8215.83
23:18:25|8215.83
23:18:26|8215.83
23:18:28|8215.83
23:18:30|8215.83
23:18:30|8215.83
23:18:32|8215.83
23:18:33|8215.83
23:18:34|8215.83
23:18:34|8215.83
23:18:36|8215.83
23:18:36|8215.83
23:18:38|8215.83
23:18:38|8215.83
23:18:40|8215.83
23:18:41|8215.83
23:18:42|8217.39
23:18:42|8217.39
23:18:45|8217.39
23:18:45|8217.39
23:18:46|8217.39
23:18:48|8217.39
23:18:49|8217.39
23:18:49|8217.39
23:18:52|8217.39
23:18:52|8217.39
23:18:53|8217.39
23:18:54|8217.39
23:18:55|8217.39
23:18:56|8217.39
23:18:57|8217.39
23:18:58|8217.39
23:18:59|8217.39
23:19:00|8217.39
23:19:01|8217.39
23:19:02|8217.39
23:19:04|8217.39
23:19:05|8217.39
23:19:05|8217.39
23:19:06|8217.39
23:19:08|8217.39
23:19:09|8217.39
23:19:09|8217.39
23:19:11|8217.39
23:19:11|8217.39
23:19:13|8217.39
23:19:14|8217.39
23:19:15|8217.39
23:19:16|8217.39
23:19:16|8217.39
23:19:17|8217.39
23:19:19|8217.39
23:19:20|8217.39
23:19:20|8217.39
23:19:22|8217.39
23:19:23|8217.39
23:19:24|8217.39
23:19:24|8217.39
23:19:26|8217.39
23:19:26|8217.39
23:19:27|8217.39
23:19:29|8217.39
23:19:29|8217.39
23:19:31|8217.39
23:19:33|8217.39
23:19:33|8215.
23:19:34|8215.
23:19:35|8215.
23:19:36|8215.
23:19:37|8215.
23:19:38|8215.
23:19:39|8215.
23:19:40|8215.
23:19:41|8215.
23:19:42|8215.
23:19:43|8215.
23:19:45|8213.71
23:19:45|8213.71
23:19:46|8213.71
23:19:47|8213.71
23:19:49|8214.98
23:19:50|8214.98
23:19:51|8214.98
23:19:52|8214.98
23:19:52|8214.98
23:19:54|8214.98
23:19:56|8214.98
23:19:56|8214.98
23:19:57|8214.98
23:19:58|8214.98
23:19:59|8214.98
23:20:00|8214.98
23:20:01|8214.98
23:20:02|8214.98
23:20:04|8214.98
23:20:05|8214.98
23:20:06|8214.98
23:20:07|8214.98
23:20:07|8214.98
23:20:09|8214.98
23:20:10|8214.98
23:20:11|8214.98
23:20:12|8214.98
23:20:13|8214.98
23:20:13|8214.98
23:20:14|8214.98
23:20:16|8214.98
23:20:17|8214.98
23:20:18|8214.98
23:20:19|8214.98
23:20:20|8214.98
23:20:21|8214.98
23:20:22|8214.98
23:20:23|8214.98
23:20:24|8214.98
23:20:25|8214.98
23:20:26|8214.98
23:20:27|8214.98
23:20:28|8214.98
23:20:28|8214.98
23:20:29|8214.98
23:20:31|8214.98
23:20:32|8214.98
23:20:32|8214.98
23:20:34|8214.98
23:20:35|8214.98
23:20:36|8216.06
23:20:36|8216.06
23:20:38|8216.06
23:20:38|8216.06
23:20:40|8216.06
23:20:41|8216.06
23:20:42|8216.06
23:20:43|8216.06
23:20:43|8216.06
23:20:45|8216.06
23:20:47|8216.06
23:20:47|8216.06
23:20:48|8216.06
23:20:49|8216.06
23:20:50|8216.06
23:20:51|8216.06
23:20:52|8216.06
23:20:53|8216.06
23:20:54|8216.06
23:20:55|8216.06
23:20:56|8216.06
23:20:57|8216.06
23:20:58|8216.06
23:20:59|8216.06
23:21:00|8216.06
23:21:01|8216.06
23:21:02|8220.81
23:21:03|8220.81
23:21:04|8220.81
23:21:06|8220.81
23:21:06|8220.81
23:21:08|8220.81
23:21:08|8220.81
23:21:09|8220.81
23:21:10|8220.81
23:21:12|8220.81
23:21:12|8220.81
23:21:13|8220.81
23:21:15|8220.81
23:21:15|8220.81
23:21:17|8220.81
23:21:17|8220.81
23:21:19|8220.81
23:21:19|8220.81
23:21:20|8220.81
23:21:22|8220.81
23:21:23|8220.81
23:21:23|8220.81
23:21:24|8220.81
23:21:26|8220.81
23:21:26|8220.81
23:21:28|8220.81
23:21:29|8220.81
23:21:30|8220.81
23:21:31|8220.81
23:21:31|8220.81
23:21:33|8220.81
23:21:33|8220.81
23:21:35|8220.81
23:21:36|8220.81
23:21:36|8220.81
23:21:38|8220.81
23:21:39|8220.81
23:21:39|8220.81
23:21:40|8220.81
23:21:42|8220.81
23:21:42|8220.81
23:21:44|8220.81
23:21:44|8220.81
23:21:46|8220.81
23:21:46|8220.81
23:21:48|8220.81
23:21:50|8220.81
23:21:50|8220.81
23:21:51|8220.81
23:21:52|8220.81
23:21:53|8220.81
23:21:54|8220.81
23:21:55|8220.81
23:21:56|8220.81
23:21:57|8220.81
23:21:59|8220.81
23:22:00|8220.81
23:22:01|8220.81
23:22:03|8220.81
23:22:03|8220.81
23:22:05|8220.81
23:22:05|8220.81
23:22:08|8220.81
23:22:08|8220.81
23:22:10|8214.98
23:22:11|8218.9
23:22:12|8218.9
23:22:13|8218.9
23:22:15|8218.9
23:22:15|8213.82
23:22:16|8213.82
23:22:17|8213.82
23:22:18|8213.82
23:22:19|8213.82
23:22:20|8213.82
23:22:21|8213.82
23:22:22|8213.82
23:22:23|8213.82
23:22:24|8213.82
23:22:25|8213.82
23:22:26|8213.82
23:22:27|8213.82
23:22:28|8213.82
23:22:29|8213.82
23:22:31|8204.97
23:22:32|8204.97
23:22:33|8204.97
23:22:34|8204.97
23:22:35|8204.97
23:22:36|8204.97
23:22:37|8204.97
23:22:38|8204.97
23:22:40|8204.97
23:22:40|8204.97
23:22:41|8204.97
23:22:42|8204.97
23:22:43|8204.97
23:22:44|8204.97
23:22:45|8204.97
23:22:46|8204.97
23:22:47|8204.97
23:22:49|8204.97
23:22:51|8212.56
23:22:52|8212.56
23:22:53|8212.56
23:22:54|8212.56
23:22:55|8212.56
23:22:57|8212.56
23:22:57|8212.56
23:22:58|8212.56
23:22:59|8212.56
23:23:00|8212.56
23:23:01|8212.56
23:23:02|8205.39
23:23:03|8205.39
23:23:04|8205.39
23:23:05|8205.39
23:23:06|8205.39
23:23:08|8205.39
23:23:10|8205.39
23:23:10|8205.39
23:23:12|8205.39
23:23:12|8205.39
23:23:13|8205.39
23:23:14|8205.39
23:23:15|8205.39
23:23:17|8205.39
23:23:17|8205.39
23:23:18|8205.39
23:23:19|8205.39
23:23:20|8205.39
23:23:21|8205.39
23:23:22|8205.39
23:23:23|8205.39
23:23:24|8205.39
23:23:25|8205.39
23:23:26|8205.39
23:23:28|8205.39
23:23:29|8202.19
23:23:30|8202.19
23:23:31|8202.19
23:23:32|8202.19
23:23:33|8199.96
23:23:33|8199.96
23:23:35|8199.96
23:23:36|8199.96
23:23:37|8199.96
23:23:37|8199.96
23:23:39|8199.96
23:23:39|8199.96
23:23:41|8199.96
23:23:42|8199.96
23:23:43|8199.96
23:23:44|8199.96
23:23:46|8199.96
23:23:46|8199.96
23:23:47|8199.96
23:23:48|8199.96
23:23:49|8199.96
23:23:51|8199.96
23:23:53|8199.96
23:23:53|8199.96
23:23:54|8199.96
23:23:55|8199.96
23:23:56|8199.96
23:23:57|8199.96
23:23:58|8199.96
23:24:00|8199.96
23:24:01|8199.96
23:24:02|8199.96
23:24:03|8199.96
23:24:04|8199.96
23:24:05|8199.96
23:24:06|8199.96
23:24:07|8199.96
23:24:08|8199.96
23:24:09|8199.96
23:24:11|8199.96
23:24:12|8199.96
23:24:13|8199.96
23:24:13|8199.96
23:24:14|8199.96
23:24:15|8199.96
23:24:17|8199.96
23:24:18|8199.96
23:24:19|8199.96
23:24:20|8199.96
23:24:22|8199.96
23:24:23|8199.96
23:24:24|8199.96
23:24:25|8199.96
23:24:25|8199.96
23:24:27|8199.96
23:24:27|8199.96
23:24:29|8199.96
23:24:30|8199.96
23:24:30|8199.96
23:24:32|8207.81
23:24:33|8207.81
23:24:34|8201.22
23:24:35|8199.96
23:24:36|8199.96
23:24:37|8199.96
23:24:38|8199.96
23:24:39|8199.96
23:24:40|8199.96
23:24:41|8199.96
23:24:42|8199.96
23:24:43|8199.96
23:24:44|8199.96
23:24:45|8199.96
23:24:46|8199.96
23:24:47|8199.96
23:24:48|8199.96
23:24:49|8199.96
23:24:50|8199.96
23:24:51|8199.96
23:24:52|8199.96
23:24:54|8199.96
23:24:54|8199.96
23:24:56|8199.96
23:24:57|8199.96
23:24:58|8199.96
23:25:00|8199.96
23:25:00|8199.96
23:25:02|8199.96
23:25:03|8199.96
23:25:05|8199.96
23:25:06|8199.96
23:25:07|8199.96
23:25:08|8199.96
23:25:09|8199.96
23:25:11|8199.96
23:25:13|8199.96
23:25:13|8199.96
23:25:15|8199.96
23:25:15|8199.96
23:25:17|8199.96
23:25:18|8199.96
23:25:19|8199.96
23:25:20|8199.96
23:25:21|8199.96
23:25:22|8199.96
23:25:22|8199.96
23:25:24|8199.96
23:25:25|8199.96
23:25:26|8199.96
23:25:27|8199.96
23:25:28|8199.96
23:25:29|8198.59
23:25:30|8198.59
23:25:31|8198.59
23:25:32|8198.59
23:25:33|8198.59
23:25:34|8198.59
23:25:35|8198.59
23:25:36|8198.59
23:25:37|8198.59
23:25:38|8198.59
23:25:39|8198.59
23:25:40|8198.59
23:25:41|8198.59
23:25:42|8198.59
23:25:43|8198.59
23:25:44|8198.59
23:25:45|8198.59
23:25:46|8198.59
23:25:47|8198.59
23:25:48|8198.59
23:25:49|8198.59
23:25:51|8198.59
23:25:52|8198.59
23:25:53|8198.59
23:25:55|8198.59
23:25:56|8198.59
23:25:57|8198.59
23:25:59|8198.59
23:25:59|8198.59
23:26:00|8198.59
23:26:01|8198.59
23:26:02|8194.16
23:26:03|8191.62
23:26:04|8191.62
23:26:05|8191.62
23:26:07|8191.62
23:26:08|8191.62
23:26:08|8191.62
23:26:09|8191.62
23:26:11|8191.62
23:26:12|8191.62
23:26:13|8191.62
23:26:14|8191.62
23:26:15|8191.62
23:26:16|8191.62
23:26:17|8191.62
23:26:18|8191.62
23:26:19|8191.62
23:26:20|8191.62
23:26:21|8191.62
23:26:22|8191.62
23:26:23|8191.62
23:26:24|8191.62
23:26:25|8191.62
23:26:26|8191.62
23:26:27|8191.62
23:26:28|8191.62
23:26:29|8191.62
23:26:30|8191.62
23:26:31|8191.62
23:26:32|8191.62
23:26:33|8191.62
23:26:34|8195.86
23:26:35|8195.86
23:26:36|8195.86
23:26:37|8195.86
23:26:38|8195.86
23:26:39|8195.86
23:26:40|8195.86
23:26:41|8195.86
23:26:42|8195.86
23:26:43|8195.86
23:26:44|8195.86
23:26:45|8195.86
23:26:46|8190.8
23:26:47|8190.8
23:26:48|8190.8
23:26:49|8190.8
23:26:50|8190.8
23:26:51|8190.8
23:26:52|8190.8
23:26:53|8190.8
23:26:54|8190.8
23:26:55|8190.8
23:26:56|8190.8
23:26:57|8190.8
23:26:58|8190.8
23:26:59|8190.8
23:27:00|8190.8
23:27:01|8190.8
23:27:02|8190.8
23:27:03|8190.8
23:27:04|8190.8
23:27:06|8190.8
23:27:07|8190.8
23:27:07|8190.8
23:27:08|8190.8
23:27:09|8190.8
23:27:11|8190.8
23:27:12|8190.8
23:27:13|8190.8
23:27:14|8190.8
23:27:15|8190.8
23:27:16|8190.8
23:27:16|8190.8
23:27:18|8190.8
23:27:19|8190.8
23:27:20|8190.8
23:27:20|8190.8
23:27:22|8190.8
23:27:23|8190.8
23:27:24|8190.8
23:27:24|8190.8
23:27:26|8190.8
23:27:26|8190.8
23:27:27|8190.8
23:27:29|8190.8
23:27:29|8190.8
23:27:31|8190.8
23:27:32|8190.8
23:27:33|8190.8
23:27:33|8190.8
23:27:35|8190.8
23:27:35|8190.8
23:27:37|8190.8
23:27:38|8190.8
23:27:39|8190.8
23:27:39|8190.8
23:27:41|8190.8
23:27:41|8190.8
23:27:43|8190.8
23:27:44|8190.8
23:27:45|8190.8
23:27:45|8190.8
23:27:46|8190.8
23:27:47|8190.8
23:27:48|8190.8
23:27:49|8190.8
23:27:51|8190.8
23:27:53|8190.8
23:27:53|8190.8
23:27:55|8190.8
23:27:56|8190.8
23:27:57|8190.8
23:27:58|8190.8
23:27:59|8190.8
23:28:00|8190.8
23:28:01|8190.8
23:28:02|8190.8
23:28:03|8190.8
23:28:04|8190.8
23:28:05|8190.8
23:28:06|8190.8
23:28:07|8190.8
23:28:09|8185.55
23:28:09|8185.55
23:28:10|8185.55
23:28:11|8185.55
23:28:12|8185.55
23:28:13|8185.55
23:28:15|8185.55
23:28:16|8185.55
23:28:17|8185.55
23:28:18|8185.55
23:28:19|8185.55
23:28:20|8185.55
23:28:21|8185.55
23:28:22|8185.55
23:28:23|8185.55
23:28:24|8185.55
23:28:25|8185.55
23:28:26|8185.55
23:28:27|8185.55
23:28:28|8185.55
23:28:29|8185.55
23:28:30|8185.55
23:28:31|8185.55
23:28:32|8185.55
23:28:33|8185.55
23:28:34|8185.55
23:28:35|8185.55
23:28:36|8185.55
23:28:37|8185.55
23:28:38|8185.55
23:28:39|8185.55
23:28:40|8185.55
23:28:41|8185.55
23:28:42|8185.55
23:28:43|8185.55
23:28:44|8185.55
23:28:45|8185.55
23:28:46|8185.55
23:28:47|8185.55
23:28:48|8185.55
23:28:49|8185.55
23:28:50|8185.55
23:28:51|8185.55
23:28:52|8185.55
23:28:53|8185.55
23:28:54|8185.55
23:28:55|8185.55
23:28:57|8185.55
23:28:57|8185.55
23:28:58|8185.55
23:29:00|8185.55
23:29:00|8185.55
23:29:02|8185.55
23:29:04|8185.55
23:29:04|8185.55
23:29:06|8185.55
23:29:07|8185.55
23:29:08|8185.55
23:29:09|8185.55
23:29:11|8185.55
23:29:12|8185.55
23:29:13|8185.55
23:29:14|8185.55
23:29:16|8185.55
23:29:17|8185.55
23:29:18|8185.55
23:29:19|8185.55
23:29:20|8185.55
23:29:21|8185.55
23:29:21|8185.55
23:29:23|8185.55
23:29:24|8185.55
23:29:24|8185.55
23:29:26|8185.55
23:29:27|8185.55
23:29:27|8185.55
23:29:29|8185.55
23:29:30|8185.55
23:29:31|8185.55
23:29:32|8185.55
23:29:33|8185.55
23:29:34|8185.55
23:29:34|8185.55
23:29:36|8185.55
23:29:36|8200.28
23:29:37|8200.28
23:29:38|8200.28
23:29:39|8200.28
23:29:41|8200.28
23:29:42|8200.28
23:29:43|8200.28
23:29:44|8200.28
23:29:45|8200.28
23:29:46|8199.47
23:29:47|8199.47
23:29:47|8199.47
23:29:48|8199.47
23:29:49|8199.47
23:29:50|8199.47
23:29:51|8199.47
23:29:53|8199.47
23:29:54|8199.47
23:29:55|8199.47
23:29:56|8199.47
23:29:57|8199.47
23:29:59|8199.47
23:29:59|8199.47
23:30:00|8199.47
23:30:01|8199.47
23:30:03|8199.47
23:30:04|8199.47
23:30:06|8199.47
23:30:06|8199.47
23:30:07|8199.47
23:30:08|8199.47
23:30:09|8199.47
23:30:10|8199.47
23:30:11|8199.47
23:30:12|8199.47
23:30:13|8199.47
23:30:14|8199.47
23:30:15|8199.47
23:30:16|8199.47
23:30:17|8199.47
23:30:18|8199.47
23:30:19|8199.47
23:30:20|8199.47
23:30:21|8199.47
23:30:22|8199.47
23:30:23|8199.47
23:30:24|8199.47
23:30:25|8199.47
23:30:26|8199.47
23:30:27|8199.47
23:30:28|8199.47
23:30:29|8199.47
23:30:30|8199.47
23:30:31|8199.47
23:30:32|8199.47
23:30:33|8197.61
23:30:34|8197.61
23:30:35|8197.61
23:30:36|8197.61
23:30:37|8197.61
23:30:38|8197.61
23:30:39|8197.61
23:30:40|8197.61
23:30:41|8197.61
23:30:42|8197.61
23:30:43|8197.61
23:30:44|8197.61
23:30:45|8197.61
23:30:46|8197.61
23:30:47|8197.61
23:30:48|8197.61
23:30:49|8197.61
23:30:50|8197.61
23:30:51|8197.61
23:30:52|8197.61
23:30:53|8197.61
23:30:54|8197.61
23:30:56|8197.2
23:30:57|8197.2
23:30:58|8197.2
23:30:58|8197.2
23:31:01|8196.79
23:31:02|8196.79
23:31:03|8196.79
23:31:04|8196.79
23:31:05|8196.79
23:31:06|8196.79
23:31:06|8196.79
23:31:09|8192.73
23:31:09|8192.73
23:31:10|8192.73
23:31:12|8192.73
23:31:13|8192.73
23:31:14|8192.73
23:31:15|8192.73
23:31:16|8192.73
23:31:17|8192.73
23:31:18|8192.73
23:31:21|8192.73
23:31:22|8192.73
23:31:22|8192.73
23:31:23|8192.73
23:31:25|8192.73
23:31:25|8192.73
23:31:26|8192.73
23:31:27|8192.73
23:31:29|8192.73
23:31:30|8192.73
23:31:31|8192.73
23:31:31|8192.73
23:31:33|8192.73
23:31:33|8192.73
23:31:34|8192.73
23:31:35|8192.73
23:31:36|8192.73
23:31:37|8192.73
23:31:38|8192.73
23:31:40|8192.73
23:31:41|8192.73
23:31:42|8192.73
23:31:43|8192.73
23:31:44|8192.73
23:31:45|8192.73
23:31:46|8192.73
23:31:47|8192.73
23:31:48|8192.73
23:31:49|8192.73
23:31:50|8192.73
23:31:51|8192.73
23:31:52|8192.73
23:31:53|8192.73
23:31:54|8192.73
23:31:56|8192.73
23:31:57|8192.73
23:31:58|8192.73
23:32:00|8192.73
23:32:00|8192.73
23:32:02|8192.73
23:32:02|8192.73
23:32:04|8192.73
23:32:05|8192.73
23:32:06|8192.73
23:32:07|8192.73
23:32:08|8192.73
23:32:09|8193.49
23:32:11|8193.49
23:32:12|8193.49
23:32:13|8193.49
23:32:14|8193.49
23:32:15|8193.49
23:32:16|8193.49
23:32:18|8193.49
23:32:19|8193.49
23:32:20|8193.49
23:32:21|8193.49
23:32:22|8193.49
23:32:24|8193.49
23:32:25|8193.49
23:32:25|8193.49
23:32:26|8193.49
23:32:28|8193.49
23:32:29|8183.14
23:32:30|8183.14
23:32:31|8183.14
23:32:32|8183.14
23:32:33|8183.14
23:32:34|8183.14
23:32:35|8183.14
23:32:36|8183.14
23:32:37|8183.14
23:32:38|8183.14
23:32:39|8183.14
23:32:41|8183.14
23:32:42|8183.14
23:32:43|8183.14
23:32:44|8183.14
23:32:45|8183.14
23:32:46|8183.14
23:32:47|8183.14
23:32:48|8183.14
23:32:49|8183.14
23:32:50|8183.14
23:32:51|8183.14
23:32:52|8183.14
23:32:53|8183.14
23:32:54|8183.14
23:32:55|8183.14
23:32:56|8183.14
23:32:57|8183.14
23:32:59|8183.14
23:32:59|8183.14
23:33:01|8183.14
23:33:02|8183.14
23:33:04|8183.14
23:33:04|8183.14
23:33:05|8183.14
23:33:06|8183.14
23:33:07|8183.14
23:33:09|8183.14
23:33:10|8183.14
23:33:11|8183.14
23:33:11|8183.14
23:33:13|8183.14
23:33:13|8183.14
23:33:15|8183.14
23:33:16|8183.14
23:33:17|8183.14
23:33:18|8183.14
23:33:19|8183.14
23:33:20|8183.14
23:33:21|8183.14
23:33:22|8183.14
23:33:23|8183.14
23:33:24|8183.14
23:33:25|8183.14
23:33:26|8183.14
23:33:27|8183.14
23:33:29|8183.14
23:33:29|8183.14
23:33:31|8183.14
23:33:32|8183.14
23:33:33|8183.14
23:33:34|8183.14
23:33:35|8183.14
23:33:36|8183.14
23:33:38|8183.14
23:33:39|8183.14
23:33:40|8183.14
23:33:41|8183.14
23:33:42|8183.14
23:33:43|8178.25
23:33:43|8178.25
23:33:44|8178.25
23:33:45|8178.27
23:33:47|8178.27
23:33:48|8178.27
23:33:48|8178.27
23:33:50|8178.27
23:33:51|8178.27
23:33:51|8178.27
23:33:52|8178.27
23:33:53|8178.27
23:33:54|8178.27
23:33:55|8178.27
23:33:57|8178.27
23:33:58|8178.27
23:33:58|8178.27
23:34:01|8178.27
23:34:01|8188.29
23:34:03|8188.29
23:34:04|8188.29
23:34:04|8188.29
23:34:06|8188.29
23:34:07|8188.29
23:34:08|8188.29
23:34:09|8188.29
23:34:10|8188.29
23:34:10|8188.29
23:34:12|8188.29
23:34:14|8188.29
23:34:15|8188.29
23:34:16|8188.29
23:34:17|8188.29
23:34:18|8188.29
23:34:18|8188.29
23:34:20|8188.29
23:34:21|8188.29
23:34:22|8188.29
23:34:23|8188.29
23:34:25|8188.29
23:34:25|8188.29
23:34:26|8188.29
23:34:27|8188.29
23:34:29|8188.29
23:34:30|8188.29
23:34:31|8188.29
23:34:32|8188.29
23:34:34|8188.29
23:34:35|8188.29
23:34:36|8188.29
23:34:37|8188.29
23:34:38|8188.29
23:34:40|8188.29
23:34:40|8188.29
23:34:41|8188.29
23:34:43|8188.29
23:34:43|8188.29
23:34:44|8188.29
23:34:46|8188.29
23:34:47|8188.29
23:34:47|8188.29
23:34:49|8188.29
23:34:49|8188.29
23:34:50|8188.29
23:34:51|8188.29
23:34:52|8188.29
23:34:53|8188.29
23:34:54|8188.29
23:34:55|8188.29
23:34:57|8188.29
23:34:58|8188.29
23:34:59|8188.29
23:35:00|8188.29
23:35:02|8188.29
23:35:02|8188.29
23:35:04|8188.29
23:35:05|8188.29
23:35:07|8188.29
23:35:08|8188.29
23:35:08|8188.29
23:35:09|8188.29
23:35:10|8188.29
23:35:11|8188.29
23:35:13|8188.29
23:35:14|8188.29
23:35:14|8188.29
23:35:15|8188.29
23:35:17|8196.39
23:35:18|8196.39
23:35:19|8196.39
23:35:21|8196.39
23:35:22|8196.39
23:35:23|8196.39
23:35:24|8196.39
23:35:25|8196.39
23:35:25|8196.39
23:35:27|8196.39
23:35:28|8196.39
23:35:29|8196.39
23:35:30|8196.39
23:35:30|8196.39
23:35:31|8196.39
23:35:32|8196.39
23:35:33|8196.39
23:35:34|8196.39
23:35:35|8196.39
23:35:36|8196.39
23:35:38|8196.39
23:35:38|8196.39
23:35:39|8196.39
23:35:40|8196.39
23:35:41|8196.39
23:35:42|8196.39
23:35:44|8196.39
23:35:45|8196.39
23:35:46|8196.39
23:35:46|8196.39
23:35:47|8196.39
23:35:48|8196.39
23:35:49|8196.39
23:35:50|8196.39
23:35:51|8196.39
23:35:52|8196.39
23:35:53|8196.39
23:35:55|8196.39
23:35:56|8196.39
23:35:56|8196.39
23:35:57|8196.39
23:35:59|8196.39
23:36:00|8196.39
23:36:00|8196.39
23:36:02|8196.39
23:36:03|8196.39
23:36:05|8196.39
23:36:06|8196.39
23:36:07|8196.39
23:36:08|8188.29
23:36:09|8188.94
23:36:10|8188.94
23:36:12|8188.54
23:36:12|8188.54
23:36:14|8188.54
23:36:14|8188.54
23:36:16|8188.54
23:36:17|8188.54
23:36:18|8188.54
23:36:19|8188.54
23:36:20|8188.54
23:36:21|8188.54
23:36:22|8188.54
23:36:23|8188.54
23:36:24|8188.54
23:36:25|8188.54
23:36:26|8188.54
23:36:27|8188.54
23:36:28|8188.54
23:36:29|8188.54
23:36:30|8188.54
23:36:31|8188.54
23:36:32|8188.54
23:36:33|8188.54
23:36:34|8188.54
23:36:35|8188.54
23:36:36|8188.54
23:36:37|8188.54
23:36:38|8188.54
23:36:39|8188.54
23:36:40|8188.54
23:36:41|8188.54
23:36:42|8188.54
23:36:43|8188.54
23:36:44|8188.54
23:36:45|8188.34
23:36:46|8188.34
23:36:47|8187.93
23:36:48|8187.93
23:36:49|8187.93
23:36:50|8187.93
23:36:51|8187.93
23:36:52|8187.93
23:36:53|8187.93
23:36:54|8187.93
23:36:55|8187.93
23:36:56|8187.93
23:36:57|8187.93
23:36:58|8187.93
23:36:59|8187.93
23:37:00|8187.93
23:37:01|8187.93
23:37:02|8187.93
23:37:03|8187.93
23:37:04|8187.93
23:37:06|8187.93
23:37:07|8187.93
23:37:08|8187.93
23:37:09|8187.93
23:37:10|8187.93
23:37:12|8187.93
23:37:13|8187.93
23:37:14|8187.93
23:37:15|8187.93
23:37:16|8187.93
23:37:17|8187.93
23:37:19|8187.93
23:37:20|8187.93
23:37:20|8187.93
23:37:21|8187.93
23:37:23|8187.94
23:37:24|8187.94
23:37:25|8187.94
23:37:26|8187.94
23:37:26|8187.94
23:37:28|8187.94
23:37:29|8187.94
23:37:29|8187.94
23:37:31|8187.94
23:37:32|8187.94
23:37:32|8187.94
23:37:34|8187.94
23:37:35|8187.94
23:37:36|8187.94
23:37:36|8187.94
23:37:37|8187.94
23:37:39|8187.94
23:37:40|8187.94
23:37:40|8187.94
23:37:43|8187.94
23:37:43|8186.72
23:37:44|8186.72
23:37:45|8186.72
23:37:46|8186.72
23:37:47|8186.72
23:37:48|8186.72
23:37:49|8186.72
23:37:50|8186.72
23:37:51|8186.72
23:37:52|8186.72
23:37:54|8186.72
23:37:54|8186.72
23:37:55|8186.72
23:37:56|8186.72
23:37:57|8186.72
23:37:59|8186.72
23:37:59|8186.72
23:38:00|8186.72
23:38:01|8186.72
23:38:02|8186.72
23:38:05|8186.72
23:38:05|8186.72
23:38:07|8186.72
23:38:08|8186.72
23:38:10|8186.72
23:38:11|8187.54
23:38:12|8187.54
23:38:13|8187.54
23:38:15|8187.54
23:38:16|8187.54
23:38:16|8187.54
23:38:17|8188.32
23:38:19|8188.32
23:38:20|8188.32
23:38:21|8188.32
23:38:22|8188.32
23:38:23|8188.31
23:38:24|8188.31
23:38:25|8188.31
23:38:26|8188.31
23:38:27|8188.31
23:38:28|8188.31
23:38:29|8187.49
23:38:30|8187.49
23:38:31|8187.49
23:38:32|8186.27
23:38:33|8186.27
23:38:34|8186.27
23:38:35|8190.36
23:38:36|8190.36
23:38:37|8190.36
23:38:38|8190.36
23:38:40|8189.38
23:38:40|8189.38
23:38:41|8189.38
23:38:43|8189.38
23:38:43|8189.38
23:38:45|8189.38
23:38:47|8189.38
23:38:47|8189.38
23:38:48|8184.81
23:38:49|8184.81
23:38:50|8184.81
23:38:51|8184.81
23:38:52|8184.81
23:38:53|8184.81
23:38:54|8184.81
23:38:55|8184.81
23:38:56|8184.81
23:38:57|8184.81
23:38:58|8184.81
23:38:59|8184.81
23:39:00|8184.81
23:39:01|8184.81
23:39:03|8184.81
23:39:04|8184.81
23:39:06|8186.92
23:39:06|8186.92
23:39:07|8186.92
23:39:09|8186.92
23:39:10|8186.92
23:39:10|8186.92
23:39:11|8186.92
23:39:12|8186.92
23:39:14|8186.92
23:39:15|8186.92
23:39:15|8186.92
23:39:17|8186.92
23:39:18|8186.92
23:39:18|8186.92
23:39:21|8186.92
23:39:21|8186.92
23:39:22|8186.92
23:39:23|8186.92
23:39:24|8186.92
23:39:25|8186.92
23:39:26|8186.92
23:39:27|8186.92
23:39:28|8186.92
23:39:29|8186.92
23:39:30|8186.92
23:39:31|8186.92
23:39:32|8186.92
23:39:33|8186.92
23:39:34|8186.92
23:39:35|8186.92
23:39:36|8186.92
23:39:37|8186.92
23:39:38|8186.92
23:39:39|8186.92
23:39:41|8186.92
23:39:42|8186.92
23:39:43|8186.92
23:39:44|8186.92
23:39:45|8186.92
23:39:45|8186.92
23:39:46|8186.92
23:39:48|8186.92
23:39:48|8186.92
23:39:50|8186.92
23:39:51|8186.92
23:39:52|8186.92
23:39:53|8186.92
23:39:53|8186.92
23:39:54|8186.92
23:39:56|8186.92
23:39:57|8186.92
23:39:57|8186.92
23:39:59|8186.92
23:40:00|8186.92
23:40:01|8186.92
23:40:02|8186.92
23:40:03|8186.92
23:40:04|8186.92
23:40:06|8186.92
23:40:07|8186.92
23:40:08|8186.92
23:40:10|8186.92
23:40:11|8186.92
23:40:11|8186.92
23:40:12|8186.92
23:40:14|8186.92
23:40:16|8186.92
23:40:16|8186.92
23:40:17|8184.7
23:40:18|8184.7
23:40:19|8184.7
23:40:20|8184.7
23:40:21|8184.7
23:40:22|8184.7
23:40:23|8184.7
23:40:25|8184.7
23:40:25|8184.7
23:40:28|8184.7
23:40:28|8184.7
23:40:29|8184.7
23:40:30|8184.7
23:40:31|8184.7
23:40:32|8184.7
23:40:33|8184.7
23:40:34|8184.7
23:40:35|8184.7
23:40:36|8184.29
23:40:37|8184.29
23:40:38|8184.29
23:40:39|8184.29
23:40:40|8184.29
23:40:42|8184.29
23:40:43|8184.29
23:40:44|8184.29
23:40:45|8184.29
23:40:45|8184.29
23:40:46|8184.29
23:40:48|8184.29
23:40:48|8184.29
23:40:49|8184.29
23:40:51|8184.29
23:40:52|8184.29
23:40:52|8184.29
23:40:54|8184.29
23:40:55|8184.29
23:40:55|8184.29
23:40:57|8184.29
23:40:58|8184.29
23:40:59|8184.29
23:41:01|8184.29
23:41:01|8184.29
23:41:02|8184.29
23:41:04|8184.29
23:41:04|8184.29
23:41:07|8184.29
23:41:08|8184.29
23:41:09|8184.29
23:41:09|8184.29
23:41:12|8184.29
23:41:12|8184.29
23:41:13|8184.29
23:41:14|8184.29
23:41:15|8184.29
23:41:16|8184.29
23:41:17|8184.29
23:41:18|8184.29
23:41:19|8184.29
23:41:20|8184.29
23:41:21|8184.29
23:41:22|8184.29
23:41:23|8184.29
23:41:24|8184.29
23:41:26|8184.29
23:41:26|8184.29
23:41:28|8184.29
23:41:28|8184.29
23:41:31|8184.29
23:41:31|8184.29
23:41:32|8184.29
23:41:33|8184.29
23:41:34|8184.29
23:41:35|8184.29
23:41:36|8184.29
23:41:37|8184.29
23:41:38|8184.29
23:41:39|8184.29
23:41:40|8184.29
23:41:41|8184.29
23:41:42|8184.29
23:41:43|8184.29
23:41:44|8184.29
23:41:45|8184.29
23:41:46|8184.23
23:41:47|8184.23
23:41:48|8184.23
23:41:50|8184.23
23:41:50|8184.23
23:41:51|8184.23
23:41:52|8184.23
23:41:54|8184.23
23:41:55|8184.23
23:41:57|8184.23
23:41:57|8184.23
23:41:58|8184.23
23:41:59|8184.23
23:42:00|8184.23
23:42:01|8184.23
23:42:02|8184.23
23:42:03|8184.23
23:42:04|8184.23
23:42:05|8184.23
23:42:07|8184.23
23:42:07|8184.23
23:42:09|8184.23
23:42:10|8184.23
23:42:11|8184.23
23:42:11|8184.23
23:42:13|8184.23
23:42:14|8184.23
23:42:15|8184.23
23:42:16|8184.23
23:42:17|8184.23
23:42:18|8184.23
23:42:19|8184.23
23:42:20|8184.23
23:42:20|8184.23
23:42:22|8180.93
23:42:22|8180.93
23:42:24|8180.93
23:42:25|8180.93
23:42:27|8180.93
23:42:27|8180.93
23:42:28|8180.93
23:42:29|8180.93
23:42:30|8180.93
23:42:31|8180.93
23:42:32|8180.93
23:42:33|8180.93
23:42:34|8180.93
23:42:35|8180.93
23:42:36|8180.93
23:42:37|8180.93
23:42:38|8180.93
23:42:39|8180.93
23:42:41|8180.93
23:42:41|8180.93
23:42:42|8180.93
23:42:43|8180.93
23:42:44|8180.1
23:42:45|8180.1
23:42:46|8180.1
23:42:47|8180.1
23:42:48|8180.1
23:42:49|8180.1
23:42:51|8180.51
23:42:52|8180.51
23:42:53|8180.51
23:42:54|8180.51
23:42:55|8180.51
23:42:56|8180.51
23:42:57|8180.51
23:42:58|8180.51
23:42:58|8187.52
23:43:00|8187.52
23:43:01|8187.52
23:43:02|8187.52
23:43:03|8187.52
23:43:03|8187.52
23:43:05|8187.52
23:43:06|8187.52
23:43:07|8187.52
23:43:08|8187.52
23:43:09|8187.52
23:43:10|8187.52
23:43:11|8187.52
23:43:12|8187.52
23:43:12|8187.52
23:43:14|8187.52
23:43:15|8187.52
23:43:15|8187.52
23:43:18|8187.52
23:43:18|8187.52
23:43:20|8187.52
23:43:20|8187.52
23:43:21|8187.52
23:43:23|8180.94
23:43:24|8180.94
23:43:26|8185.88
23:43:27|8185.88
23:43:28|8185.88
23:43:29|8185.88
23:43:30|8185.88
23:43:31|8185.88
23:43:32|8185.88
23:43:33|8185.88
23:43:34|8185.88
23:43:35|8187.91
23:43:36|8187.91
23:43:37|8187.91
23:43:38|8187.91
23:43:39|8187.91
23:43:40|8187.91
23:43:41|8187.91
23:43:42|8187.91
23:43:43|8187.91
23:43:45|8187.91
23:43:45|8187.91
23:43:47|8187.91
23:43:47|8187.91
23:43:48|8187.91
23:43:50|8187.91
23:43:51|8187.91
23:43:52|8187.91
23:43:52|8187.91
23:43:54|8187.91
23:43:54|8187.91
23:43:55|8187.91
23:43:56|8187.91
23:43:58|8187.91
23:43:58|8182.57
23:43:59|8182.57
23:44:01|8182.57
23:44:02|8182.57
23:44:03|8182.57
23:44:04|8182.57
23:44:05|8182.57
23:44:06|8182.57
23:44:07|8182.57
23:44:08|8182.57
23:44:09|8182.57
23:44:10|8182.57
23:44:12|8182.57
23:44:13|8182.57
23:44:14|8182.57
23:44:15|8182.57
23:44:16|8182.57
23:44:17|8182.57
23:44:18|8182.57
23:44:19|8182.57
23:44:20|8182.57
23:44:21|8182.57
23:44:22|8182.57
23:44:23|8182.57
23:44:25|8182.57
23:44:26|8182.57
23:44:27|8182.57
23:44:28|8182.57
23:44:29|8182.57
23:44:30|8182.57
23:44:31|8182.57
23:44:32|8182.57
23:44:33|8182.57
23:44:34|8182.57
23:44:35|8182.57
23:44:36|8182.57
23:44:38|8182.57
23:44:38|8182.57
23:44:39|8182.57
23:44:40|8182.57
23:44:41|8182.57
23:44:42|8182.57
23:44:44|8182.57
23:44:44|8182.57
23:44:45|8182.57
23:44:46|8182.57
23:44:47|8182.57
23:44:48|8182.57
23:44:49|8182.57
23:44:50|8182.57
23:44:51|8182.57
23:44:52|8182.57
23:44:53|8182.57
23:44:55|8182.57
23:44:55|8182.57
23:44:56|8182.57
23:44:58|8182.57
23:44:59|8182.57
23:45:00|8182.57
23:45:01|8182.57
23:45:02|8182.57
23:45:02|8182.57
23:45:03|8182.57
23:45:04|8182.57
23:45:05|8182.57
23:45:06|8182.57
23:45:07|8182.57
23:45:09|8182.57
23:45:10|8182.57
23:45:11|8182.57
23:45:13|8182.57
23:45:14|8182.57
23:45:16|8182.57
23:45:17|8182.57
23:45:17|8182.57
23:45:18|8182.57
23:45:20|8182.57
23:45:20|8182.57
23:45:22|8182.57
23:45:22|8182.57
23:45:23|8182.57
23:45:24|8182.57
23:45:25|8182.57
23:45:26|8182.57
23:45:27|8182.57
23:45:28|8182.57
23:45:30|8182.57
23:45:31|8182.57
23:45:32|8182.57
23:45:33|8182.57
23:45:34|8182.57
23:45:35|8182.57
23:45:36|8182.57
23:45:37|8182.57
23:45:38|8182.57
23:45:39|8182.57
23:45:40|8182.57
23:45:41|8182.57
23:45:42|8182.57
23:45:44|8182.57
23:45:44|8182.57
23:45:45|8182.57
23:45:47|8182.57
23:45:48|8182.57
23:45:49|8182.57
23:45:49|8182.57
23:45:51|8182.57
23:45:51|8182.57
23:45:52|8182.57
23:45:53|8182.57
23:45:55|8182.57
23:45:56|8182.57
23:45:56|8182.57
23:45:57|8182.57
23:45:58|8182.57
23:46:00|8182.57
23:46:01|8182.57
23:46:01|8182.57
23:46:02|8182.57
23:46:03|8182.57
23:46:05|8182.57
23:46:06|8182.57
23:46:07|8182.57
23:46:08|8183.39
23:46:09|8183.39
23:46:10|8183.39
23:46:12|8183.39
23:46:12|8183.39
23:46:13|8183.39
23:46:15|8183.39
23:46:16|8183.39
23:46:17|8183.39
23:46:18|8183.39
23:46:19|8183.39
23:46:20|8183.39
23:46:21|8183.39
23:46:22|8183.39
23:46:23|8183.39
23:46:25|8183.39
23:46:25|8179.69
23:46:27|8179.69
23:46:28|8179.69
23:46:29|8179.69
23:46:29|8179.69
23:46:30|8179.69
23:46:31|8179.69
23:46:33|8179.69
23:46:34|8179.69
23:46:35|8179.69
23:46:36|8179.69
23:46:37|8179.69
23:46:38|8179.69
23:46:39|8179.69
23:46:40|8179.69
23:46:41|8179.69
23:46:42|8179.69
23:46:43|8179.69
23:46:44|8182.57
23:46:45|8182.57
23:46:46|8182.57
23:46:47|8182.57
23:46:48|8182.57
23:46:49|8182.57
23:46:50|8182.57
23:46:51|8182.57
23:46:52|8175.
23:46:53|8175.
23:46:54|8175.
23:46:55|8175.
23:46:56|8175.
23:46:57|8175.
23:46:58|8175.
23:46:59|8175.
23:47:00|8175.
23:47:01|8175.
23:47:02|8175.
23:47:03|8175.
23:47:05|8175.
23:47:05|8175.
23:47:07|8175.
23:47:08|8175.
23:47:09|8175.
23:47:10|8175.
23:47:12|8175.
23:47:13|8175.
23:47:14|8175.
23:47:15|8175.
23:47:16|8175.
23:47:17|8175.
23:47:19|8175.
23:47:20|8175.
23:47:20|8175.
23:47:22|8175.
23:47:22|8185.89
23:47:23|8185.89
23:47:25|8185.89
23:47:26|8185.89
23:47:27|8185.89
23:47:28|8185.89
23:47:29|8185.89
23:47:30|8185.89
23:47:31|8185.89
23:47:32|8185.89
23:47:34|8185.89
23:47:34|8185.89
23:47:35|8179.1
23:47:37|8179.1
23:47:38|8179.1
23:47:38|8179.1
23:47:40|8179.1
23:47:40|8179.1
23:47:41|8179.1
23:47:42|8179.1
23:47:43|8179.1
23:47:45|8179.1
23:47:46|8179.1
23:47:46|8179.1
23:47:47|8179.1
23:47:48|8179.1
23:47:49|8179.1
23:47:50|8179.1
23:47:52|8179.1
23:47:53|8179.1
23:47:54|8179.1
23:47:55|8179.1
23:47:56|8179.1
23:47:58|8179.1
23:47:59|8179.1
23:48:00|8179.1
23:48:01|8179.1
23:48:02|8179.1
23:48:04|8179.1
23:48:04|8179.1
23:48:05|8179.1
23:48:06|8179.1
23:48:07|8179.1
23:48:09|8179.1
23:48:10|8179.1
23:48:11|8179.1
23:48:12|8179.1
23:48:14|8179.1
23:48:15|8179.1
23:48:16|8179.1
23:48:17|8179.1
23:48:19|8179.1
23:48:19|8179.1
23:48:21|8179.1
23:48:22|8179.1
23:48:23|8179.1
23:48:25|8179.1
23:48:25|8179.1
23:48:27|8179.1
23:48:28|8179.1
23:48:29|8179.1
23:48:31|8179.1
23:48:31|8179.1
23:48:32|8179.1
23:48:33|8179.1
23:48:34|8179.1
23:48:35|8179.1
23:48:36|8179.1
23:48:37|8179.1
23:48:38|8179.1
23:48:39|8179.1
23:48:41|8179.1
23:48:42|8179.1
23:48:43|8179.1
23:48:44|8179.1
23:48:45|8179.1
23:48:46|8179.1
23:48:47|8179.1
23:48:48|8179.1
23:48:49|8179.1
23:48:50|8179.1
23:48:51|8179.1
23:48:51|8179.1
23:48:52|8179.1
23:48:53|8179.1
23:48:54|8187.93
23:48:56|8187.93
23:48:57|8187.93
23:48:58|8187.93
23:48:59|8187.93
23:49:00|8187.93
23:49:01|8192.24
23:49:02|8192.24
23:49:03|8192.24
23:49:04|8192.24
23:49:05|8192.24
23:49:05|8192.24
23:49:07|8192.24
23:49:08|8192.24
23:49:09|8192.24
23:49:10|8192.24
23:49:11|8192.24
23:49:12|8192.24
23:49:13|8192.24
23:49:15|8192.24
23:49:16|8192.24
23:49:17|8192.24
23:49:17|8192.24
23:49:18|8192.24
23:49:20|8192.24
23:49:20|8192.24
23:49:21|8192.24
23:49:22|8192.24
23:49:24|8192.24
23:49:25|8192.24
23:49:25|8192.24
23:49:26|8192.24
23:49:28|8192.24
23:49:29|8192.24
23:49:29|8192.24
23:49:31|8192.24
23:49:32|8192.24
23:49:33|8192.24
23:49:33|8192.24
23:49:35|8192.24
23:49:36|8192.24
23:49:37|8192.24
23:49:37|8192.24
23:49:40|8192.24
23:49:40|8192.24
23:49:41|8192.24
23:49:42|8192.24
23:49:44|8192.24
23:49:44|8192.24
23:49:47|8192.24
23:49:47|8192.24
23:49:48|8192.24
23:49:49|8192.24
23:49:50|8192.24
23:49:51|8192.24
23:49:52|8192.24
23:49:53|8192.24
23:49:54|8192.24
23:49:55|8192.24
23:49:56|8192.24
23:49:57|8192.24
23:49:58|8192.24
23:49:59|8192.24
23:50:00|8192.24
23:50:01|8192.24
23:50:02|8192.24
23:50:03|8192.24
23:50:04|8192.24
23:50:05|8192.24
23:50:06|8192.24
23:50:07|8192.24
23:50:09|8192.24
23:50:10|8192.24
23:50:10|8192.24
23:50:12|8192.24
23:50:13|8192.24
23:50:13|8192.24
23:50:16|8192.24
23:50:16|8192.24
23:50:17|8192.24
23:50:19|8192.24
23:50:20|8192.24
23:50:21|8192.24
23:50:21|8192.24
23:50:22|8192.24
23:50:24|8192.24
23:50:25|8192.24
23:50:26|8192.24
23:50:28|8192.24
23:50:28|8192.24
23:50:29|8192.24
23:50:30|8192.24
23:50:31|8192.24
23:50:32|8192.24
23:50:33|8192.24
23:50:34|8192.24
23:50:35|8192.24
23:50:36|8192.24
23:50:37|8192.24
23:50:38|8192.24
23:50:40|8192.24
23:50:40|8192.24
23:50:42|8192.24
23:50:43|8192.24
23:50:43|8192.24
23:50:45|8192.24
23:50:46|8192.24
23:50:47|8192.24
23:50:47|8192.24
23:50:49|8192.24
23:50:50|8192.24
23:50:52|8192.24
23:50:52|8192.24
23:50:53|8192.24
23:50:54|8192.24
23:50:55|8192.24
23:50:56|8192.24
23:50:57|8192.24
23:50:58|8192.24
23:50:59|8192.24
23:51:00|8192.24
23:51:01|8192.24
23:51:02|8192.24
23:51:03|8192.24
23:51:05|8192.24
23:51:05|8192.24
23:51:06|8192.24
23:51:07|8192.24
23:51:09|8192.24
23:51:10|8192.24
23:51:10|8192.24
23:51:11|8192.24
23:51:12|8192.24
23:51:14|8192.24
23:51:15|8192.24
23:51:17|8183.22
23:51:18|8183.22
23:51:18|8183.22
23:51:20|8183.22
23:51:22|8183.22
23:51:22|8183.22
23:51:24|8183.22
23:51:25|8183.22
23:51:26|8183.22
23:51:28|8183.22
23:51:28|8183.22
23:51:29|8183.22
23:51:30|8183.22
23:51:31|8183.22
23:51:33|8183.22
23:51:34|8183.22
23:51:35|8183.22
23:51:37|8183.22
23:51:37|8183.22
23:51:38|8183.22
23:51:39|8183.22
23:51:41|8183.22
23:51:42|8183.22
23:51:43|8183.22
23:51:43|8183.22
23:51:45|8183.22
23:51:46|8183.22
23:51:47|8186.
23:51:48|8186.
23:51:48|8186.
23:51:50|8186.
23:51:51|8186.
23:51:52|8186.
23:51:52|8186.
23:51:53|8186.
23:51:56|8186.
23:51:56|8186.
23:51:57|8186.
23:51:58|8186.
23:51:59|8186.
23:52:01|8186.
23:52:02|8186.
23:52:03|8186.
23:52:03|8186.
23:52:04|8186.
23:52:06|8186.
23:52:07|8186.
23:52:08|8186.
23:52:09|8186.
23:52:09|8186.
23:52:11|8186.
23:52:11|8186.
23:52:12|8186.
23:52:15|8186.
23:52:15|8186.
23:52:16|8186.
23:52:17|8179.13
23:52:18|8179.11
23:52:19|8179.11
23:52:20|8179.11
23:52:22|8179.11
23:52:23|8179.11
23:52:24|8179.11
23:52:25|8179.11
23:52:25|8179.11
23:52:26|8179.11
23:52:28|8179.11
23:52:30|8179.11
23:52:31|8179.11
23:52:32|8179.11
23:52:33|8179.11
23:52:34|8179.11
23:52:34|8179.11
23:52:36|8179.11
23:52:36|8179.11
23:52:38|8179.11
23:52:39|8179.11
23:52:40|8179.11
23:52:40|8179.11
23:52:42|8179.11
23:52:43|8179.11
23:52:45|8179.11
23:52:46|8179.11
23:52:48|8179.11
23:52:48|8179.11
23:52:49|8179.11
23:52:50|8179.11
23:52:52|8179.11
23:52:53|8179.11
23:52:53|8179.11
23:52:55|8179.11
23:52:55|8179.11
23:52:56|8179.11
23:52:59|8179.11
23:52:59|8179.11
23:53:00|8179.11
23:53:01|8179.11
23:53:02|8179.11
23:53:03|8179.11
23:53:04|8179.11
23:53:05|8179.11
23:53:06|8179.11
23:53:07|8179.11
23:53:08|8179.11
23:53:09|8179.11
23:53:10|8179.11
23:53:11|8179.11
23:53:13|8179.11
23:53:13|8179.11
23:53:15|8179.11
23:53:16|8179.11
23:53:17|8179.11
23:53:18|8179.11
23:53:18|8179.11
23:53:20|8179.11
23:53:22|8179.14
23:53:23|8184.24
23:53:24|8179.91
23:53:25|8179.91
23:53:26|8179.91
23:53:27|8179.91
23:53:28|8179.91
23:53:29|8179.91
23:53:29|8179.91
23:53:30|8179.91
23:53:32|8179.91
23:53:32|8179.91
23:53:34|8179.91
23:53:36|8179.91
23:53:36|8179.91
23:53:37|8179.91
23:53:38|8179.91
23:53:39|8179.91
23:53:41|8178.38
23:53:42|8178.38
23:53:44|8178.38
23:53:44|8178.38
23:53:45|8178.38
23:53:46|8178.38
23:53:47|8178.38
23:53:48|8178.38
23:53:49|8178.38
23:53:50|8178.38
23:53:51|8178.38
23:53:52|8178.38
23:53:53|8178.38
23:53:54|8178.38
23:53:55|8178.38
23:53:56|8178.38
23:53:57|8178.38
23:53:58|8178.38
23:53:59|8175.01
23:54:00|8175.01
23:54:01|8175.01
23:54:02|8175.01
23:54:04|8175.01
23:54:05|8175.01
23:54:05|8175.01
23:54:06|8175.01
23:54:07|8175.01
23:54:09|8175.01
23:54:10|8175.01
23:54:11|8175.01
23:54:12|8175.01
23:54:13|8175.
23:54:13|8175.
23:54:14|8175.
23:54:16|8175.
23:54:16|8175.
23:54:17|8175.
23:54:19|8175.
23:54:20|8175.
23:54:20|8175.
23:54:23|8175.
23:54:24|8175.
23:54:25|8175.
23:54:25|8175.
23:54:26|8175.
23:54:28|8175.
23:54:28|8175.
23:54:29|8175.
23:54:31|8175.
23:54:32|8175.
23:54:32|8175.
23:54:33|8175.
23:54:34|8175.
23:54:36|8175.
23:54:37|8175.
23:54:38|8175.
23:54:38|8175.
23:54:40|8175.
23:54:40|8175.
23:54:43|8175.
23:54:43|8175.
23:54:45|8175.
23:54:46|8175.
23:54:46|8175.
23:54:48|8175.
23:54:48|8175.
23:54:49|8171.23
23:54:51|8171.23
23:54:52|8171.23
23:54:52|8171.23
23:54:54|8171.23
23:54:55|8171.23
23:54:56|8171.23
23:54:56|8171.23
23:54:58|8171.23
23:54:59|8171.23
23:54:59|8171.23
23:55:00|8171.23
23:55:02|8171.23
23:55:02|8171.23
23:55:04|8171.23
23:55:06|8179.79
23:55:07|8179.79
23:55:08|8179.79
23:55:08|8179.79
23:55:10|8179.79
23:55:10|8179.79
23:55:12|8179.79
23:55:12|8179.79
23:55:14|8179.79
23:55:15|8179.79
23:55:15|8179.79
23:55:17|8179.79
23:55:19|8179.79
23:55:20|8179.79
23:55:22|8175.75
23:55:23|8175.75
23:55:23|8175.75
23:55:24|8175.75
23:55:25|8175.75
23:55:27|8175.75
23:55:27|8175.75
23:55:28|8175.75
23:55:30|8175.75
23:55:30|8175.75
23:55:33|8175.75
23:55:33|8175.75
23:55:34|8175.75
23:55:35|8175.75
23:55:36|8175.75
23:55:37|8175.75
23:55:38|8175.75
23:55:39|8175.75
23:55:41|8175.75
23:55:42|8175.75
23:55:42|8175.75
23:55:44|8175.75
23:55:45|8175.75
23:55:46|8175.75
23:55:48|8175.75
23:55:48|8175.75
23:55:49|8175.75
23:55:51|8175.75
23:55:51|8175.75
23:55:52|8175.75
23:55:53|8175.75
23:55:54|8175.75
23:55:55|8175.75
23:55:56|8175.75
23:55:57|8175.75
23:55:58|8175.75
23:55:59|8175.75
23:56:00|8175.75
23:56:01|8175.75
23:56:02|8175.75
23:56:03|8175.75
23:56:04|8175.75
23:56:05|8175.75
23:56:06|8175.75
23:56:07|8175.75
23:56:08|8175.75
23:56:09|8175.75
23:56:10|8175.75
23:56:11|8175.75
23:56:12|8175.75
23:56:13|8175.75
23:56:14|8175.75
23:56:15|8175.75
23:56:16|8175.75
23:56:17|8175.75
23:56:18|8175.75
23:56:19|8175.75
23:56:21|8175.75
23:56:22|8175.75
23:56:22|8175.75
23:56:24|8175.75
23:56:24|8175.75
23:56:26|8175.75
23:56:28|8175.75
23:56:29|8175.75
23:56:30|8175.75
23:56:31|8175.75
23:56:32|8175.75
23:56:33|8175.75
23:56:34|8175.75
23:56:36|8192.24
23:56:37|8192.24
23:56:38|8192.24
23:56:38|8192.24
23:56:40|8192.24
23:56:40|8192.24
23:56:41|8192.24
23:56:43|8192.24
23:56:44|8192.24
23:56:44|8192.24
23:56:46|8192.24
23:56:47|8192.24
23:56:47|8192.24
23:56:48|8192.24
23:56:49|8192.24
23:56:50|8192.24
23:56:52|8192.24
23:56:54|8192.24
23:56:55|8192.24
23:56:55|8192.24
23:56:56|8192.24
23:56:57|8192.24
23:56:59|8192.24
23:57:00|8192.24
23:57:00|8192.24
23:57:02|8192.24
23:57:03|8192.24
23:57:04|8192.24
23:57:06|8192.24
23:57:06|8192.24
23:57:07|8192.24
23:57:08|8192.24
23:57:10|8193.78
23:57:10|8193.78
23:57:11|8193.78
23:57:12|8193.78
23:57:13|8193.78
23:57:15|8193.78
23:57:16|8193.78
23:57:17|8193.78
23:57:18|8193.78
23:57:19|8198.
23:57:20|8198.
23:57:21|8198.
23:57:22|8198.
23:57:24|8198.
23:57:24|8198.
23:57:25|8198.
23:57:26|8198.
23:57:28|8198.
23:57:29|8198.41
23:57:30|8198.41
23:57:30|8198.41
23:57:31|8198.41
23:57:33|8198.41
23:57:33|8198.41
23:57:35|8198.41
23:57:35|8198.41
23:57:37|8198.41
23:57:38|8198.41
23:57:38|8198.41
23:57:40|8198.41
23:57:41|8198.41
23:57:42|8198.41
23:57:43|8198.41
23:57:44|8198.41
23:57:45|8198.41
23:57:46|8198.41
23:57:47|8198.41
23:57:48|8198.41
23:57:49|8198.41
23:57:50|8198.41
23:57:51|8198.41
23:57:53|8198.41
23:57:53|8198.41
23:57:54|8198.41
23:57:56|8198.41
23:57:57|8198.41
23:57:58|8198.41
23:57:59|8198.41
23:58:00|8198.41
23:58:01|8198.41
23:58:02|8198.41
23:58:03|8198.41
23:58:04|8198.41
23:58:05|8198.41
23:58:06|8198.41
23:58:07|8198.41
23:58:09|8198.41
23:58:09|8198.41
23:58:10|8198.41
23:58:11|8198.41
23:58:12|8198.41
23:58:13|8198.41
23:58:14|8198.41
23:58:15|8198.41
23:58:16|8198.41
23:58:17|8198.41
23:58:18|8198.41
23:58:19|8198.41
23:58:20|8198.41
23:58:22|8198.41
23:58:22|8198.41
23:58:23|8198.41
23:58:24|8198.41
23:58:25|8198.41
23:58:27|8198.41
23:58:27|8198.41
23:58:28|8198.41
23:58:30|8193.17
23:58:32|8198.3
23:58:33|8197.9
23:58:33|8197.9
23:58:34|8197.9
23:58:36|8197.9
23:58:37|8197.9
23:58:38|8197.9
23:58:39|8197.9
23:58:40|8197.9
23:58:40|8197.9
23:58:41|8197.9
23:58:42|8197.9
23:58:44|8197.9
23:58:45|8197.9
23:58:47|8197.9
23:58:47|8197.9
23:58:48|8197.9
23:58:49|8197.9
23:58:50|8197.9
23:58:51|8197.9
23:58:52|8197.9
23:58:53|8197.9
23:58:54|8197.9
23:58:55|8197.9
23:58:56|8197.9
23:58:57|8197.9
23:58:58|8197.9
23:58:59|8197.9
23:59:00|8197.9
23:59:01|8197.9
23:59:02|8197.9
23:59:03|8197.9
23:59:04|8197.9
23:59:05|8197.9
23:59:06|8197.9
23:59:07|8197.9
23:59:08|8197.9
23:59:09|8197.9
23:59:11|8197.9
23:59:11|8197.9
23:59:13|8197.9
23:59:14|8197.9
23:59:15|8197.9
23:59:16|8197.9
23:59:17|8197.9
23:59:18|8197.9
23:59:19|8197.9
23:59:20|8197.9
23:59:21|8197.9
23:59:22|8197.9
23:59:24|8197.9
23:59:25|8197.9
23:59:26|8197.9
23:59:27|8197.9
23:59:27|8197.9
23:59:29|8197.9
23:59:31|8197.9
23:59:31|8197.9
23:59:33|8197.9
23:59:33|8197.9
23:59:34|8197.9
23:59:36|8197.9
23:59:37|8197.9
23:59:38|8197.9
23:59:39|8197.9
23:59:40|8197.9
23:59:40|8197.9
23:59:41|8197.9
23:59:42|8197.9
23:59:44|8197.9
23:59:44|8197.9
23:59:46|8197.9
23:59:46|8197.9
23:59:47|8197.9
23:59:49|8197.9
23:59:50|8190.57
23:59:51|8190.57
23:59:52|8190.57
23:59:53|8190.57
23:59:54|8190.57
23:59:55|8190.57
23:59:56|8190.57
23:59:57|8190.57
23:59:58|8190.57
23:59:59|8190.57