00:00:00|8031.6
00:00:02|8031.6
00:00:03|8031.6
00:00:04|8032.43
00:00:05|8032.43
00:00:07|8036.4
00:00:08|8035.27
00:00:10|8035.27
00:00:10|8035.27
00:00:12|8035.27
00:00:14|8035.27
00:00:15|8035.27
00:00:16|8035.27
00:00:17|8030.42
00:00:18|8030.42
00:00:19|8030.42
00:00:20|8030.42
00:00:22|8030.42
00:00:23|8030.42
00:00:24|8030.42
00:00:25|8030.42
00:00:26|8030.42
00:00:27|8030.42
00:00:28|8030.42
00:00:29|8030.42
00:00:30|8030.96
00:00:31|8030.96
00:00:32|8030.42
00:00:33|8030.42
00:00:34|8030.42
00:00:35|8030.42
00:00:37|8030.42
00:00:37|8030.42
00:00:38|8030.42
00:00:39|8030.42
00:00:40|8030.42
00:00:42|8030.42
00:00:43|8030.42
00:00:44|8030.42
00:00:45|8030.42
00:00:47|8030.42
00:00:47|8030.42
00:00:48|8030.42
00:00:49|8030.42
00:00:51|8030.42
00:00:53|8030.42
00:00:53|8030.42
00:00:54|8030.42
00:00:55|8029.03
00:00:56|8029.03
00:00:57|8029.03
00:00:58|8035.99
00:00:59|8033.29
00:01:00|8033.29
00:01:01|8033.29
00:01:02|8033.29
00:01:03|8033.29
00:01:04|8033.29
00:01:06|8033.29
00:01:07|8033.29
00:01:08|8033.29
00:01:09|8033.29
00:01:10|8033.29
00:01:12|8033.29
00:01:13|8025.45
00:01:14|8025.45
00:01:15|8025.45
00:01:16|8025.45
00:01:17|8025.45
00:01:18|8025.45
00:01:19|8024.6
00:01:20|8024.6
00:01:21|8024.6
00:01:22|8024.6
00:01:23|8024.6
00:01:25|8024.6
00:01:26|8028.33
00:01:27|8028.33
00:01:28|8028.33
00:01:30|8028.33
00:01:30|8028.33
00:01:32|8028.33
00:01:32|8028.33
00:01:33|8028.33
00:01:34|8028.33
00:01:35|8028.33
00:01:37|8028.33
00:01:38|8028.33
00:01:39|8028.33
00:01:40|8031.12
00:01:41|8031.12
00:01:42|8031.12
00:01:43|8031.12
00:01:44|8031.12
00:01:45|8031.12
00:01:46|8031.12
00:01:47|8031.12
00:01:48|8031.12
00:01:49|8031.12
00:01:50|8031.12
00:01:51|8031.12
00:01:52|8031.12
00:01:53|8031.12
00:01:54|8031.12
00:01:55|8031.12
00:01:56|8037.54
00:01:57|8037.54
00:01:58|8037.54
00:01:59|8037.54
00:02:00|8037.54
00:02:01|8037.54
00:02:02|8037.54
00:02:03|8037.54
00:02:04|8037.54
00:02:05|8032.34
00:02:06|8032.34
00:02:07|8032.34
00:02:08|8032.34
00:02:09|8032.34
00:02:10|8032.34
00:02:11|8027.94
00:02:12|8027.94
00:02:13|8027.94
00:02:14|8027.08
00:02:15|8027.08
00:02:16|8027.08
00:02:17|8027.08
00:02:19|8027.08
00:02:20|8027.08
00:02:20|8027.08
00:02:22|8032.34
00:02:23|8033.99
00:02:24|8033.99
00:02:25|8033.99
00:02:26|8033.99
00:02:28|8033.99
00:02:28|8033.99
00:02:30|8033.99
00:02:31|8033.99
00:02:32|8033.99
00:02:33|8027.08
00:02:34|8027.08
00:02:35|8027.08
00:02:36|8027.08
00:02:37|8027.08
00:02:38|8027.08
00:02:39|8027.08
00:02:40|8027.08
00:02:41|8027.08
00:02:42|8027.08
00:02:43|8027.08
00:02:44|8027.08
00:02:45|8040.14
00:02:46|8040.14
00:02:47|8035.87
00:02:48|8035.87
00:02:49|8035.87
00:02:50|8036.86
00:02:51|8037.69
00:02:52|8027.78
00:02:53|8027.78
00:02:54|8037.64
00:02:56|8037.64
00:02:56|8037.64
00:02:58|8037.64
00:02:58|8037.64
00:03:01|8037.64
00:03:01|8037.64
00:03:03|8037.64
00:03:04|8037.64
00:03:05|8037.64
00:03:05|8037.64
00:03:07|8037.64
00:03:08|8037.64
00:03:09|8037.64
00:03:10|8042.1
00:03:10|8042.1
00:03:12|8042.1
00:03:14|8042.1
00:03:14|8042.1
00:03:15|8042.1
00:03:17|8042.1
00:03:18|8042.1
00:03:18|8042.1
00:03:20|8042.1
00:03:21|8042.1
00:03:21|8042.1
00:03:22|8042.1
00:03:24|8042.1
00:03:25|8042.1
00:03:26|8042.1
00:03:27|8042.1
00:03:27|8046.03
00:03:30|8046.03
00:03:30|8046.03
00:03:31|8046.03
00:03:32|8046.03
00:03:33|8046.03
00:03:34|8046.03
00:03:35|8046.03
00:03:37|8046.03
00:03:37|8046.03
00:03:39|8046.03
00:03:39|8046.03
00:03:40|8046.03
00:03:42|8046.03
00:03:44|8046.03
00:03:44|8046.03
00:03:45|8046.03
00:03:46|8046.03
00:03:47|8043.07
00:03:48|8041.52
00:03:50|8041.52
00:03:50|8041.52
00:03:52|8041.52
00:03:53|8043.65
00:03:53|8043.65
00:03:54|8043.65
00:03:55|8043.65
00:03:56|8043.65
00:03:57|8043.65
00:04:00|8043.65
00:04:01|8043.65
00:04:02|8047.42
00:04:03|8047.42
00:04:05|8047.42
00:04:05|8047.42
00:04:06|8048.28
00:04:08|8043.55
00:04:09|8043.55
00:04:09|8043.55
00:04:11|8043.55
00:04:12|8043.55
00:04:12|8043.55
00:04:14|8043.55
00:04:15|8043.55
00:04:16|8043.55
00:04:17|8043.55
00:04:19|8034.53
00:04:20|8034.53
00:04:21|8034.53
00:04:22|8034.53
00:04:23|8034.53
00:04:24|8034.53
00:04:26|8034.53
00:04:27|8034.53
00:04:27|8030.23
00:04:28|8030.23
00:04:30|8030.23
00:04:30|8030.23
00:04:32|8029.7
00:04:33|8029.7
00:04:34|8029.7
00:04:35|8029.7
00:04:36|8029.7
00:04:37|8029.7
00:04:39|8029.7
00:04:39|8029.7
00:04:41|8029.7
00:04:41|8029.7
00:04:42|8029.7
00:04:43|8029.7
00:04:44|8029.7
00:04:45|8029.7
00:04:46|8034.53
00:04:48|8034.53
00:04:48|8040.86
00:04:50|8040.86
00:04:50|8036.33
00:04:51|8036.33
00:04:52|8036.33
00:04:53|8036.33
00:04:54|8036.33
00:04:56|8036.33
00:04:57|8036.33
00:04:58|8042.06
00:04:59|8042.06
00:05:00|8042.06
00:05:01|8042.06
00:05:02|8045.07
00:05:03|8045.07
00:05:04|8045.07
00:05:05|8045.07
00:05:06|8045.07
00:05:07|8045.07
00:05:09|8044.25
00:05:09|8044.25
00:05:11|8044.25
00:05:12|8044.25
00:05:12|8044.25
00:05:14|8044.25
00:05:14|8044.25
00:05:16|8044.25
00:05:16|8044.25
00:05:18|8044.25
00:05:20|8048.62
00:05:20|8048.62
00:05:21|8048.62
00:05:23|8048.62
00:05:24|8048.62
00:05:25|8048.62
00:05:26|8048.62
00:05:27|8048.62
00:05:28|8053.83
00:05:29|8053.83
00:05:30|8058.38
00:05:31|8050.74
00:05:32|8050.74
00:05:33|8050.74
00:05:34|8050.74
00:05:35|8050.74
00:05:36|8050.74
00:05:37|8050.74
00:05:38|8050.74
00:05:39|8050.74
00:05:40|8050.74
00:05:41|8050.74
00:05:42|8050.74
00:05:44|8050.74
00:05:45|8050.74
00:05:47|8060.45
00:05:47|8060.45
00:05:48|8060.45
00:05:49|8060.45
00:05:50|8053.11
00:05:51|8052.79
00:05:52|8052.79
00:05:53|8052.79
00:05:54|8052.79
00:05:55|8052.79
00:05:56|8050.44
00:05:57|8052.25
00:05:58|8053.44
00:05:59|8053.44
00:06:00|8054.29
00:06:01|8053.44
00:06:03|8052.01
00:06:04|8052.01
00:06:05|8049.98
00:06:06|8049.98
00:06:07|8049.98
00:06:08|8049.98
00:06:08|8049.98
00:06:10|8049.98
00:06:11|8049.98
00:06:12|8049.98
00:06:13|8049.98
00:06:13|8049.98
00:06:15|8049.98
00:06:17|8047.2
00:06:18|8047.2
00:06:19|8047.2
00:06:20|8047.2
00:06:21|8047.2
00:06:22|8047.2
00:06:23|8047.2
00:06:24|8047.2
00:06:25|8047.2
00:06:25|8050.43
00:06:26|8050.43
00:06:29|8050.43
00:06:29|8050.43
00:06:30|8050.43
00:06:31|8045.27
00:06:32|8045.27
00:06:33|8045.27
00:06:34|8045.27
00:06:35|8045.27
00:06:36|8045.27
00:06:37|8045.27
00:06:38|8045.27
00:06:39|8045.27
00:06:41|8045.27
00:06:42|8045.27
00:06:43|8045.27
00:06:44|8045.27
00:06:45|8045.27
00:06:46|8045.27
00:06:47|8045.27
00:06:48|8045.27
00:06:49|8045.27
00:06:50|8045.27
00:06:51|8045.27
00:06:52|8045.27
00:06:53|8045.27
00:06:54|8045.27
00:06:55|8045.27
00:06:56|8045.27
00:06:58|8045.27
00:06:58|8045.27
00:06:59|8043.58
00:07:00|8043.58
00:07:01|8043.58
00:07:02|8043.58
00:07:04|8043.58
00:07:05|8043.58
00:07:06|8043.58
00:07:07|8043.58
00:07:08|8043.58
00:07:09|8043.58
00:07:10|8043.58
00:07:11|8043.58
00:07:12|8046.21
00:07:13|8046.21
00:07:14|8046.21
00:07:15|8046.21
00:07:16|8046.21
00:07:18|8046.21
00:07:19|8046.21
00:07:20|8053.43
00:07:21|8055.24
00:07:22|8058.16
00:07:23|8058.16
00:07:24|8058.16
00:07:25|8058.16
00:07:26|8058.16
00:07:27|8057.77
00:07:29|8058.99
00:07:29|8058.99
00:07:30|8060.45
00:07:31|8060.45
00:07:32|8060.45
00:07:33|8062.
00:07:35|8062.
00:07:36|8062.
00:07:36|8062.
00:07:38|8062.
00:07:38|8062.
00:07:39|8060.44
00:07:40|8060.44
00:07:42|8060.44
00:07:43|8060.44
00:07:44|8060.44
00:07:45|8060.44
00:07:46|8062.25
00:07:47|8062.25
00:07:48|8062.66
00:07:49|8062.66
00:07:50|8062.66
00:07:51|8064.89
00:07:52|8066.16
00:07:53|8066.16
00:07:54|8066.16
00:07:55|8066.16
00:07:56|8066.16
00:07:57|8066.16
00:07:58|8073.06
00:07:59|8073.06
00:08:00|8072.06
00:08:01|8072.06
00:08:02|8072.06
00:08:04|8069.5
00:08:05|8069.5
00:08:06|8069.34
00:08:07|8069.34
00:08:08|8069.34
00:08:09|8069.34
00:08:10|8069.34
00:08:11|8069.34
00:08:13|8069.34
00:08:13|8069.34
00:08:14|8069.34
00:08:16|8069.34
00:08:16|8069.34
00:08:18|8069.34
00:08:20|8069.34
00:08:22|8069.34
00:08:22|8069.34
00:08:23|8069.34
00:08:25|8069.34
00:08:26|8069.34
00:08:27|8069.34
00:08:28|8069.34
00:08:28|8069.34
00:08:31|8069.34
00:08:31|8071.44
00:08:32|8071.44
00:08:33|8071.44
00:08:34|8071.44
00:08:35|8071.44
00:08:36|8071.44
00:08:37|8071.44
00:08:38|8071.44
00:08:39|8071.44
00:08:40|8071.44
00:08:41|8071.44
00:08:42|8071.44
00:08:43|8071.44
00:08:44|8069.03
00:08:45|8069.03
00:08:46|8069.03
00:08:47|8069.03
00:08:48|8074.06
00:08:49|8074.06
00:08:50|8074.06
00:08:51|8074.06
00:08:52|8074.06
00:08:53|8074.06
00:08:54|8074.06
00:08:55|8074.06
00:08:57|8074.06
00:08:58|8074.06
00:08:59|8070.37
00:09:00|8070.37
00:09:01|8070.37
00:09:02|8070.37
00:09:03|8070.37
00:09:04|8070.37
00:09:05|8070.37
00:09:06|8070.37
00:09:07|8070.37
00:09:08|8070.37
00:09:09|8070.37
00:09:10|8070.37
00:09:10|8079.3
00:09:12|8079.31
00:09:13|8079.7
00:09:14|8079.7
00:09:15|8079.7
00:09:16|8079.7
00:09:17|8079.7
00:09:18|8079.7
00:09:19|8079.7
00:09:20|8079.7
00:09:21|8082.96
00:09:22|8083.47
00:09:23|8087.39
00:09:24|8087.39
00:09:25|8087.39
00:09:26|8087.39
00:09:27|8087.39
00:09:28|8087.39
00:09:29|8087.39
00:09:30|8087.39
00:09:31|8087.39
00:09:32|8087.39
00:09:33|8087.39
00:09:34|8084.63
00:09:35|8084.63
00:09:36|8084.63
00:09:37|8081.84
00:09:39|8081.84
00:09:39|8081.84
00:09:40|8081.84
00:09:41|8081.84
00:09:43|8085.67
00:09:44|8085.67
00:09:45|8085.67
00:09:46|8085.67
00:09:47|8085.67
00:09:48|8085.67
00:09:49|8085.67
00:09:50|8085.67
00:09:51|8085.67
00:09:53|8085.67
00:09:53|8085.67
00:09:55|8085.67
00:09:56|8087.16
00:09:57|8087.16
00:09:58|8087.16
00:09:59|8087.25
00:10:00|8087.25
00:10:02|8087.25
00:10:03|8087.25
00:10:03|8087.25
00:10:04|8087.25
00:10:05|8087.25
00:10:07|8087.
00:10:08|8087.
00:10:09|8087.
00:10:10|8083.75
00:10:11|8083.75
00:10:12|8083.75
00:10:13|8083.75
00:10:14|8083.75
00:10:15|8083.75
00:10:17|8083.39
00:10:18|8084.68
00:10:19|8084.68
00:10:20|8084.68
00:10:21|8084.68
00:10:23|8089.52
00:10:23|8092.76
00:10:24|8092.76
00:10:25|8092.76
00:10:27|8092.76
00:10:28|8092.76
00:10:29|8092.76
00:10:30|8092.76
00:10:31|8092.76
00:10:32|8094.01
00:10:33|8094.01
00:10:34|8094.01
00:10:35|8094.01
00:10:36|8094.01
00:10:37|8094.01
00:10:38|8094.01
00:10:39|8094.01
00:10:40|8094.01
00:10:41|8094.01
00:10:42|8088.26
00:10:43|8088.26
00:10:44|8088.26
00:10:45|8088.26
00:10:46|8088.26
00:10:47|8088.26
00:10:48|8087.16
00:10:49|8084.01
00:10:50|8084.01
00:10:51|8084.01
00:10:52|8084.01
00:10:53|8084.01
00:10:54|8084.01
00:10:55|8084.01
00:10:56|8084.01
00:10:57|8084.01
00:10:59|8084.01
00:10:59|8084.01
00:11:00|8084.01
00:11:02|8084.01
00:11:03|8084.01
00:11:04|8083.64
00:11:05|8083.64
00:11:05|8083.64
00:11:07|8083.64
00:11:08|8083.64
00:11:09|8083.64
00:11:10|8083.64
00:11:11|8083.64
00:11:12|8083.64
00:11:14|8083.64
00:11:14|8083.64
00:11:16|8083.64
00:11:17|8083.64
00:11:18|8083.64
00:11:19|8083.64
00:11:20|8083.64
00:11:20|8083.64
00:11:22|8083.64
00:11:24|8083.64
00:11:25|8083.64
00:11:27|8083.64
00:11:28|8083.64
00:11:29|8083.64
00:11:30|8083.64
00:11:31|8083.64
00:11:32|8083.64
00:11:33|8083.64
00:11:34|8083.64
00:11:35|8083.64
00:11:36|8083.64
00:11:37|8075.38
00:11:38|8075.38
00:11:39|8075.38
00:11:40|8075.38
00:11:41|8080.22
00:11:42|8080.22
00:11:43|8082.98
00:11:44|8088.98
00:11:45|8088.98
00:11:46|8088.98
00:11:47|8088.98
00:11:48|8082.7
00:11:49|8082.7
00:11:50|8082.7
00:11:51|8082.7
00:11:52|8082.7
00:11:53|8082.7
00:11:54|8082.7
00:11:56|8082.7
00:11:57|8082.7
00:11:58|8082.7
00:11:58|8082.7
00:11:59|8082.7
00:12:01|8082.7
00:12:01|8082.7
00:12:05|8082.7
00:12:07|8082.75
00:12:07|8082.75
00:12:08|8082.75
00:12:09|8082.
00:12:10|8082.
00:12:12|8082.
00:12:14|8082.
00:12:15|8082.
00:12:16|8082.
00:12:16|8082.
00:12:18|8082.
00:12:18|8082.
00:12:20|8082.
00:12:21|8082.
00:12:22|8082.
00:12:23|8082.
00:12:25|8082.
00:12:25|8082.
00:12:27|8076.75
00:12:28|8076.75
00:12:29|8076.75
00:12:31|8076.75
00:12:31|8076.75
00:12:32|8076.75
00:12:33|8076.75
00:12:35|8076.75
00:12:36|8076.75
00:12:37|8077.04
00:12:38|8077.04
00:12:40|8075.71
00:12:41|8075.71
00:12:41|8075.71
00:12:43|8075.71
00:12:44|8075.71
00:12:45|8075.71
00:12:46|8075.71
00:12:47|8075.71
00:12:48|8075.71
00:12:49|8075.71
00:12:50|8075.71
00:12:51|8075.71
00:12:52|8075.71
00:12:53|8075.71
00:12:54|8075.71
00:12:55|8075.71
00:12:56|8075.71
00:12:57|8075.71
00:12:58|8075.71
00:13:00|8075.71
00:13:01|8075.71
00:13:02|8075.71
00:13:03|8075.71
00:13:04|8075.71
00:13:05|8075.71
00:13:06|8075.71
00:13:07|8075.71
00:13:08|8075.71
00:13:09|8075.71
00:13:10|8075.71
00:13:11|8075.71
00:13:12|8075.71
00:13:14|8075.71
00:13:14|8075.71
00:13:16|8075.71
00:13:17|8074.4
00:13:18|8074.4
00:13:19|8074.8
00:13:19|8074.8
00:13:21|8074.8
00:13:21|8074.8
00:13:23|8074.7
00:13:25|8071.44
00:13:26|8071.44
00:13:28|8071.44
00:13:29|8071.44
00:13:29|8071.44
00:13:31|8071.44
00:13:33|8071.44
00:13:33|8071.44
00:13:34|8071.44
00:13:36|8071.44
00:13:37|8071.44
00:13:38|8071.44
00:13:39|8071.44
00:13:40|8071.44
00:13:41|8071.44
00:13:42|8071.44
00:13:43|8071.44
00:13:44|8071.44
00:13:45|8071.44
00:13:46|8071.44
00:13:47|8071.44
00:13:48|8071.44
00:13:49|8071.4
00:13:50|8071.4
00:13:51|8071.4
00:13:52|8071.4
00:13:53|8071.4
00:13:54|8071.4
00:13:55|8071.4
00:13:56|8071.4
00:13:57|8071.4
00:13:58|8071.4
00:13:59|8071.4
00:14:00|8071.4
00:14:01|8071.4
00:14:02|8071.4
00:14:04|8071.4
00:14:05|8071.4
00:14:06|8071.4
00:14:07|8071.4
00:14:08|8071.4
00:14:09|8071.4
00:14:11|8071.4
00:14:11|8071.4
00:14:13|8082.36
00:14:14|8082.36
00:14:15|8082.36
00:14:16|8082.36
00:14:17|8085.03
00:14:18|8085.03
00:14:19|8085.03
00:14:20|8085.03
00:14:21|8085.03
00:14:22|8085.03
00:14:23|8085.03
00:14:24|8085.03
00:14:25|8085.03
00:14:27|8085.03
00:14:27|8085.03
00:14:30|8085.03
00:14:30|8085.03
00:14:31|8085.03
00:14:32|8085.03
00:14:33|8085.03
00:14:35|8085.03
00:14:36|8085.03
00:14:38|8085.03
00:14:38|8085.03
00:14:39|8076.53
00:14:40|8073.91
00:14:41|8073.91
00:14:42|8073.91
00:14:43|8073.91
00:14:44|8073.91
00:14:45|8073.91
00:14:46|8073.91
00:14:47|8073.91
00:14:48|8073.91
00:14:49|8076.86
00:14:50|8076.86
00:14:51|8076.86
00:14:52|8076.86
00:14:53|8076.86
00:14:54|8076.86
00:14:55|8076.86
00:14:56|8076.86
00:14:57|8076.86
00:14:58|8076.19
00:14:59|8076.19
00:15:00|8075.09
00:15:02|8078.87
00:15:04|8081.09
00:15:04|8081.09
00:15:05|8081.09
00:15:06|8081.09
00:15:07|8081.09
00:15:08|8080.68
00:15:09|8078.51
00:15:11|8078.51
00:15:12|8073.16
00:15:12|8074.48
00:15:14|8074.48
00:15:14|8074.48
00:15:16|8074.48
00:15:16|8074.48
00:15:17|8074.48
00:15:19|8074.48
00:15:20|8074.48
00:15:21|8074.48
00:15:21|8074.48
00:15:22|8074.48
00:15:24|8074.48
00:15:25|8074.48
00:15:26|8074.48
00:15:26|8082.81
00:15:28|8082.81
00:15:29|8082.81
00:15:30|8082.81
00:15:31|8082.81
00:15:32|8082.81
00:15:33|8087.21
00:15:35|8087.21
00:15:35|8087.21
00:15:36|8087.21
00:15:37|8087.21
00:15:38|8087.21
00:15:39|8087.21
00:15:40|8087.21
00:15:41|8087.21
00:15:42|8087.21
00:15:43|8087.21
00:15:44|8071.81
00:15:45|8071.81
00:15:46|8071.81
00:15:47|8071.81
00:15:48|8071.81
00:15:49|8071.81
00:15:51|8071.81
00:15:52|8071.81
00:15:52|8072.32
00:15:54|8072.32
00:15:55|8072.32
00:15:55|8072.32
00:15:57|8072.32
00:15:57|8072.32
00:15:58|8072.32
00:15:59|8072.32
00:16:01|8074.81
00:16:02|8078.21
00:16:03|8076.87
00:16:04|8076.87
00:16:04|8076.87
00:16:07|8078.34
00:16:07|8078.34
00:16:08|8078.34
00:16:09|8078.34
00:16:11|8078.34
00:16:12|8081.27
00:16:14|8081.27
00:16:14|8081.27
00:16:15|8081.27
00:16:16|8081.27
00:16:17|8081.27
00:16:18|8081.27
00:16:19|8081.27
00:16:20|8081.27
00:16:21|8081.27
00:16:22|8081.27
00:16:23|8075.26
00:16:24|8075.26
00:16:26|8075.26
00:16:27|8080.63
00:16:27|8080.63
00:16:28|8081.27
00:16:31|8081.27
00:16:32|8081.27
00:16:33|8089.43
00:16:34|8089.43
00:16:35|8086.88
00:16:36|8090.63
00:16:38|8090.63
00:16:39|8093.19
00:16:40|8093.19
00:16:41|8093.19
00:16:42|8093.19
00:16:43|8093.19
00:16:44|8093.19
00:16:46|8093.19
00:16:46|8093.19
00:16:47|8088.16
00:16:49|8088.16
00:16:50|8088.16
00:16:51|8088.16
00:16:52|8088.16
00:16:53|8088.16
00:16:54|8088.16
00:16:55|8088.16
00:16:56|8088.16
00:16:57|8088.16
00:16:58|8088.16
00:16:59|8088.16
00:17:00|8088.16
00:17:01|8088.16
00:17:02|8088.16
00:17:03|8088.16
00:17:04|8088.16
00:17:05|8088.16
00:17:06|8088.16
00:17:07|8088.16
00:17:08|8088.16
00:17:09|8083.65
00:17:10|8077.61
00:17:11|8077.61
00:17:13|8079.97
00:17:13|8079.97
00:17:15|8079.97
00:17:15|8076.6
00:17:16|8076.6
00:17:18|8076.6
00:17:18|8076.6
00:17:19|8077.02
00:17:20|8077.37
00:17:21|8077.37
00:17:22|8082.89
00:17:23|8082.89
00:17:24|8079.2
00:17:26|8079.13
00:17:28|8080.
00:17:29|8080.
00:17:30|8080.
00:17:31|8080.
00:17:32|8080.
00:17:33|8080.
00:17:34|8080.
00:17:35|8081.26
00:17:36|8081.26
00:17:37|8075.66
00:17:39|8075.66
00:17:39|8075.66
00:17:41|8075.26
00:17:42|8075.26
00:17:44|8075.26
00:17:45|8075.26
00:17:46|8075.26
00:17:46|8075.26
00:17:48|8075.26
00:17:48|8075.26
00:17:50|8081.
00:17:51|8081.
00:17:51|8081.
00:17:53|8081.
00:17:53|8081.
00:17:55|8081.
00:17:56|8081.
00:17:56|8081.
00:17:59|8081.
00:17:59|8081.
00:18:00|8081.
00:18:01|8081.
00:18:02|8081.
00:18:03|8073.48
00:18:04|8073.48
00:18:05|8073.48
00:18:06|8071.71
00:18:07|8070.81
00:18:09|8065.78
00:18:10|8065.78
00:18:11|8066.38
00:18:12|8066.38
00:18:14|8066.38
00:18:15|8056.91
00:18:17|8056.91
00:18:17|8056.91
00:18:18|8050.
00:18:19|8059.28
00:18:20|8061.55
00:18:21|8061.55
00:18:23|8061.55
00:18:24|8061.54
00:18:25|8061.54
00:18:25|8063.35
00:18:27|8063.28
00:18:27|8063.28
00:18:28|8063.28
00:18:29|8063.28
00:18:31|8063.28
00:18:32|8063.28
00:18:34|8063.28
00:18:35|8063.28
00:18:35|8063.28
00:18:37|8063.28
00:18:38|8063.28
00:18:39|8061.76
00:18:40|8061.76
00:18:41|8061.76
00:18:42|8061.76
00:18:43|8061.76
00:18:44|8061.76
00:18:45|8061.76
00:18:46|8061.76
00:18:47|8061.76
00:18:48|8056.76
00:18:49|8056.76
00:18:50|8056.76
00:18:51|8056.76
00:18:52|8059.8
00:18:53|8055.56
00:18:54|8055.56
00:18:55|8055.56
00:18:56|8055.56
00:18:57|8051.78
00:18:58|8049.75
00:18:59|8049.75
00:19:00|8049.75
00:19:01|8049.75
00:19:02|8049.81
00:19:03|8049.81
00:19:04|8049.81
00:19:05|8049.81
00:19:06|8049.81
00:19:07|8049.81
00:19:08|8049.81
00:19:10|8049.81
00:19:11|8049.81
00:19:12|8049.81
00:19:12|8049.81
00:19:13|8049.81
00:19:15|8049.81
00:19:15|8049.81
00:19:17|8054.44
00:19:18|8054.44
00:19:18|8054.44
00:19:20|8050.02
00:19:21|8050.02
00:19:21|8050.02
00:19:22|8050.02
00:19:25|8050.02
00:19:25|8050.02
00:19:26|8050.02
00:19:27|8050.02
00:19:28|8052.93
00:19:29|8052.93
00:19:30|8052.93
00:19:31|8052.93
00:19:32|8052.93
00:19:33|8052.93
00:19:34|8052.93
00:19:35|8052.93
00:19:36|8052.93
00:19:37|8052.93
00:19:38|8052.93
00:19:39|8052.93
00:19:40|8052.93
00:19:41|8052.93
00:19:42|8052.93
00:19:43|8052.93
00:19:44|8052.93
00:19:45|8052.93
00:19:47|8052.93
00:19:49|8052.93
00:19:49|8052.93
00:19:50|8052.93
00:19:51|8052.93
00:19:52|8052.93
00:19:53|8052.93
00:19:54|8047.95
00:19:55|8049.62
00:19:56|8049.62
00:19:57|8049.62
00:19:58|8049.52
00:19:59|8049.52
00:20:00|8049.52
00:20:01|8049.52
00:20:02|8047.45
00:20:04|8049.12
00:20:05|8049.12
00:20:06|8049.12
00:20:07|8049.12
00:20:09|8049.12
00:20:09|8047.18
00:20:10|8047.18
00:20:11|8047.18
00:20:13|8047.18
00:20:14|8047.18
00:20:15|8047.58
00:20:15|8047.58
00:20:17|8047.58
00:20:18|8047.58
00:20:19|8047.58
00:20:20|8047.58
00:20:21|8047.58
00:20:22|8047.58
00:20:22|8047.58
00:20:23|8047.58
00:20:25|8047.58
00:20:25|8047.58
00:20:27|8049.89
00:20:27|8049.89
00:20:30|8049.89
00:20:30|8049.89
00:20:31|8049.89
00:20:32|8054.6
00:20:33|8054.6
00:20:35|8054.6
00:20:35|8054.6
00:20:37|8054.6
00:20:38|8054.6
00:20:38|8054.6
00:20:39|8054.6
00:20:42|8054.6
00:20:42|8054.6
00:20:43|8054.6
00:20:44|8054.6
00:20:45|8054.6
00:20:46|8054.6
00:20:47|8059.04
00:20:48|8055.67
00:20:49|8055.67
00:20:50|8055.67
00:20:51|8055.67
00:20:52|8055.67
00:20:53|8055.67
00:20:54|8055.67
00:20:55|8055.52
00:20:56|8051.89
00:20:57|8051.89
00:20:58|8051.89
00:20:59|8048.11
00:21:00|8048.11
00:21:01|8048.07
00:21:02|8041.95
00:21:03|8044.94
00:21:04|8045.06
00:21:05|8045.06
00:21:06|8045.06
00:21:07|8045.06
00:21:10|8045.06
00:21:11|8048.91
00:21:12|8048.91
00:21:13|8048.91
00:21:14|8048.91
00:21:15|8048.91
00:21:17|8050.19
00:21:18|8050.19
00:21:19|8050.19
00:21:19|8050.19
00:21:20|8046.77
00:21:22|8046.77
00:21:22|8046.77
00:21:24|8046.77
00:21:25|8046.77
00:21:25|8044.1
00:21:26|8044.1
00:21:27|8044.1
00:21:29|8044.1
00:21:29|8044.1
00:21:31|8041.15
00:21:31|8042.53
00:21:32|8042.53
00:21:33|8042.53
00:21:34|8042.53
00:21:36|8042.53
00:21:36|8042.53
00:21:38|8042.53
00:21:39|8042.53
00:21:40|8037.85
00:21:41|8039.63
00:21:42|8037.8
00:21:43|8035.42
00:21:44|8035.
00:21:45|8035.23
00:21:46|8037.82
00:21:47|8037.82
00:21:48|8037.82
00:21:49|8035.38
00:21:50|8035.38
00:21:51|8035.38
00:21:52|8035.38
00:21:53|8035.38
00:21:54|8035.38
00:21:55|8035.38
00:21:56|8035.38
00:21:57|8035.38
00:21:58|8038.05
00:21:59|8038.05
00:22:01|8038.05
00:22:01|8038.05
00:22:03|8038.05
00:22:03|8038.05
00:22:04|8038.05
00:22:06|8038.05
00:22:06|8038.05
00:22:07|8037.15
00:22:09|8037.15
00:22:10|8037.15
00:22:11|8037.15
00:22:11|8031.87
00:22:12|8031.87
00:22:14|8031.87
00:22:15|8031.87
00:22:16|8031.87
00:22:17|8029.4
00:22:18|8029.4
00:22:19|8029.4
00:22:20|8029.4
00:22:21|8029.4
00:22:22|8029.4
00:22:24|8029.4
00:22:24|8029.4
00:22:25|8028.71
00:22:26|8029.09
00:22:27|8029.09
00:22:28|8026.73
00:22:29|8023.93
00:22:30|8023.93
00:22:31|8023.93
00:22:32|8026.57
00:22:34|8026.57
00:22:35|8026.57
00:22:35|8029.01
00:22:36|8029.01
00:22:38|8029.01
00:22:39|8029.01
00:22:39|8029.01
00:22:41|8029.01
00:22:41|8029.01
00:22:42|8029.01
00:22:43|8029.01
00:22:45|8029.01
00:22:46|8029.01
00:22:46|8029.01
00:22:47|8030.94
00:22:48|8037.12
00:22:50|8037.12
00:22:51|8038.48
00:22:52|8034.85
00:22:53|8034.32
00:22:54|8034.32
00:22:55|8034.32
00:22:56|8034.32
00:22:57|8034.32
00:22:58|8034.32
00:22:59|8034.32
00:23:00|8034.32
00:23:01|8034.32
00:23:03|8034.32
00:23:04|8034.32
00:23:05|8034.32
00:23:06|8034.32
00:23:07|8034.32
00:23:08|8034.32
00:23:09|8034.32
00:23:10|8034.32
00:23:11|8034.32
00:23:12|8034.32
00:23:13|8040.29
00:23:14|8040.29
00:23:15|8040.29
00:23:16|8040.29
00:23:17|8040.29
00:23:18|8040.29
00:23:19|8040.29
00:23:20|8033.12
00:23:22|8033.12
00:23:22|8033.12
00:23:24|8033.12
00:23:25|8033.12
00:23:25|8033.12
00:23:26|8033.12
00:23:27|8033.12
00:23:29|8033.12
00:23:29|8033.12
00:23:31|8033.12
00:23:31|8033.12
00:23:32|8033.12
00:23:34|8033.12
00:23:34|8033.12
00:23:35|8040.29
00:23:36|8040.29
00:23:38|8040.29
00:23:39|8040.29
00:23:40|8040.29
00:23:40|8040.29
00:23:42|8040.29
00:23:43|8040.29
00:23:44|8040.29
00:23:45|8040.29
00:23:46|8040.29
00:23:47|8040.29
00:23:48|8040.29
00:23:49|8040.29
00:23:50|8040.29
00:23:51|8040.29
00:23:52|8040.29
00:23:53|8040.29
00:23:54|8040.29
00:23:55|8040.29
00:23:56|8040.29
00:23:57|8040.29
00:23:58|8040.29
00:23:59|8040.29
00:24:00|8040.29
00:24:01|8040.29
00:24:02|8040.29
00:24:03|8040.29
00:24:04|8028.32
00:24:05|8030.07
00:24:06|8030.07
00:24:07|8030.07
00:24:08|8030.07
00:24:10|8035.14
00:24:10|8035.14
00:24:12|8035.14
00:24:13|8035.14
00:24:13|8035.14
00:24:15|8035.14
00:24:15|8035.14
00:24:17|8035.14
00:24:17|8035.14
00:24:18|8035.14
00:24:20|8035.14
00:24:21|8035.
00:24:22|8035.
00:24:23|8035.
00:24:24|8035.
00:24:26|8035.
00:24:26|8035.
00:24:28|8035.
00:24:29|8034.21
00:24:30|8034.21
00:24:31|8034.21
00:24:33|8034.21
00:24:34|8034.21
00:24:36|8034.21
00:24:36|8034.21
00:24:37|8034.21
00:24:38|8034.21
00:24:40|8034.21
00:24:41|8034.21
00:24:41|8026.36
00:24:43|8026.36
00:24:43|8026.36
00:24:45|8026.36
00:24:45|8026.36
00:24:47|8026.36
00:24:48|8026.36
00:24:48|8026.36
00:24:49|8025.14
00:24:51|8025.14
00:24:51|8022.87
00:24:53|8019.75
00:24:54|8023.27
00:24:55|8023.27
00:24:56|8023.27
00:24:57|8023.27
00:24:58|8023.27
00:24:59|8025.23
00:25:00|8025.23
00:25:01|8020.59
00:25:02|8020.59
00:25:03|8020.59
00:25:04|8020.59
00:25:05|8020.59
00:25:06|8020.59
00:25:07|8020.59
00:25:09|8018.93
00:25:09|8019.77
00:25:11|8019.77
00:25:12|8015.68
00:25:13|8015.68
00:25:14|8015.68
00:25:15|8017.98
00:25:16|8018.95
00:25:17|8018.95
00:25:18|8018.95
00:25:19|8016.9
00:25:20|8015.23
00:25:21|8015.23
00:25:22|8015.23
00:25:23|8015.23
00:25:24|8015.23
00:25:25|8015.23
00:25:26|8015.23
00:25:27|8015.23
00:25:28|8015.23
00:25:29|8015.23
00:25:30|8015.23
00:25:31|8015.23
00:25:32|8021.
00:25:33|8021.
00:25:35|8022.62
00:25:36|8022.62
00:25:37|8022.62
00:25:37|8018.04
00:25:39|8018.04
00:25:39|8018.04
00:25:41|8018.04
00:25:42|8018.04
00:25:43|8018.04
00:25:44|8018.04
00:25:44|8018.04
00:25:46|8018.04
00:25:46|8018.04
00:25:48|8018.04
00:25:49|8018.04
00:25:49|8018.04
00:25:51|8018.04
00:25:51|8018.04
00:25:53|8018.04
00:25:54|8018.04
00:25:55|8018.04
00:25:56|8018.04
00:25:57|8018.04
00:25:58|8022.71
00:25:59|8022.71
00:26:01|8022.71
00:26:01|8022.71
00:26:02|8022.71
00:26:03|8022.71
00:26:04|8022.71
00:26:05|8022.71
00:26:06|8020.58
00:26:07|8020.58
00:26:08|8020.58
00:26:09|8020.58
00:26:10|8025.23
00:26:11|8025.23
00:26:12|8025.23
00:26:13|8025.23
00:26:14|8025.23
00:26:15|8025.23
00:26:16|8025.23
00:26:17|8025.23
00:26:18|8025.23
00:26:20|8025.23
00:26:21|8025.23
00:26:22|8025.23
00:26:23|8025.23
00:26:23|8025.23
00:26:25|8025.23
00:26:26|8025.23
00:26:27|8025.23
00:26:28|8025.23
00:26:29|8025.23
00:26:30|8025.23
00:26:32|8025.23
00:26:33|8025.23
00:26:34|8025.23
00:26:35|8025.23
00:26:36|8025.23
00:26:37|8025.23
00:26:39|8025.23
00:26:40|8025.23
00:26:40|8025.23
00:26:41|8032.41
00:26:43|8032.41
00:26:44|8032.41
00:26:45|8032.41
00:26:46|8032.41
00:26:47|8032.41
00:26:48|8032.41
00:26:49|8032.41
00:26:50|8032.41
00:26:51|8032.41
00:26:52|8032.41
00:26:53|8032.41
00:26:54|8032.41
00:26:55|8032.41
00:26:56|8032.41
00:26:57|8032.41
00:26:58|8032.41
00:26:59|8032.41
00:27:00|8032.41
00:27:02|8032.41
00:27:03|8032.41
00:27:03|8032.41
00:27:04|8032.41
00:27:05|8032.41
00:27:06|8032.41
00:27:08|8032.41
00:27:08|8032.41
00:27:09|8032.41
00:27:11|8032.41
00:27:12|8032.41
00:27:13|8032.41
00:27:14|8032.41
00:27:15|8032.41
00:27:16|8032.41
00:27:17|8032.41
00:27:19|8032.41
00:27:19|8032.41
00:27:21|8032.41
00:27:21|8032.41
00:27:23|8032.41
00:27:24|8032.41
00:27:26|8032.41
00:27:26|8032.41
00:27:27|8032.41
00:27:28|8032.41
00:27:30|8032.41
00:27:31|8032.41
00:27:31|8032.41
00:27:32|8039.57
00:27:33|8039.57
00:27:34|8034.87
00:27:36|8032.04
00:27:37|8032.04
00:27:38|8035.9
00:27:39|8035.9
00:27:41|8035.9
00:27:41|8035.9
00:27:42|8035.9
00:27:44|8035.9
00:27:44|8035.9
00:27:46|8035.9
00:27:47|8035.9
00:27:47|8035.9
00:27:48|8035.9
00:27:50|8035.9
00:27:50|8035.9
00:27:51|8035.9
00:27:52|8035.9
00:27:54|8035.9
00:27:55|8035.9
00:27:55|8035.9
00:27:57|8035.9
00:27:58|8035.9
00:27:58|8035.9
00:27:59|8035.9
00:28:01|8035.9
00:28:01|8035.9
00:28:03|8035.9
00:28:04|8041.04
00:28:04|8042.96
00:28:06|8042.96
00:28:07|8042.96
00:28:08|8042.96
00:28:09|8042.96
00:28:10|8042.96
00:28:11|8042.96
00:28:13|8042.96
00:28:14|8042.96
00:28:15|8042.96
00:28:17|8042.96
00:28:18|8042.96
00:28:18|8042.96
00:28:20|8042.96
00:28:20|8045.54
00:28:21|8045.54
00:28:22|8045.54
00:28:24|8045.54
00:28:24|8045.54
00:28:25|8045.54
00:28:27|8045.54
00:28:27|8046.29
00:28:28|8046.29
00:28:30|8047.52
00:28:30|8051.31
00:28:32|8051.31
00:28:32|8051.31
00:28:33|8051.31
00:28:35|8051.31
00:28:35|8051.31
00:28:37|8051.31
00:28:38|8051.29
00:28:39|8051.29
00:28:40|8051.29
00:28:41|8054.66
00:28:42|8054.66
00:28:43|8051.29
00:28:45|8051.29
00:28:45|8051.29
00:28:46|8051.29
00:28:47|8051.29
00:28:48|8051.29
00:28:49|8051.29
00:28:50|8048.5
00:28:52|8048.5
00:28:52|8048.5
00:28:54|8048.5
00:28:54|8048.5
00:28:55|8049.99
00:28:56|8049.99
00:28:58|8049.99
00:28:58|8047.46
00:29:00|8045.04
00:29:01|8045.04
00:29:02|8045.04
00:29:02|8045.04
00:29:03|8045.04
00:29:04|8047.86
00:29:06|8047.86
00:29:06|8047.86
00:29:07|8047.86
00:29:09|8047.86
00:29:10|8047.86
00:29:11|8047.86
00:29:11|8047.86
00:29:13|8047.86
00:29:14|8047.86
00:29:15|8047.86
00:29:16|8047.86
00:29:17|8047.86
00:29:18|8047.86
00:29:19|8047.86
00:29:20|8047.86
00:29:21|8047.86
00:29:22|8047.86
00:29:23|8047.86
00:29:25|8049.14
00:29:25|8049.14
00:29:27|8049.14
00:29:27|8046.16
00:29:29|8046.16
00:29:29|8046.16
00:29:31|8043.73
00:29:31|8043.73
00:29:33|8043.73
00:29:34|8043.73
00:29:34|8043.73
00:29:35|8043.73
00:29:36|8043.58
00:29:37|8043.58
00:29:39|8040.8
00:29:41|8040.8
00:29:42|8040.8
00:29:43|8040.8
00:29:44|8040.8
00:29:45|8040.8
00:29:46|8039.19
00:29:47|8039.19
00:29:48|8039.19
00:29:49|8036.45
00:29:50|8036.45
00:29:51|8036.45
00:29:52|8036.45
00:29:54|8036.45
00:29:55|8036.63
00:29:56|8036.63
00:29:58|8037.03
00:29:58|8037.03
00:29:59|8037.03
00:30:00|8037.03
00:30:01|8037.03
00:30:02|8037.03
00:30:03|8037.03
00:30:04|8037.03
00:30:06|8037.03
00:30:06|8037.03
00:30:07|8037.03
00:30:08|8037.03
00:30:10|8037.03
00:30:12|8040.4
00:30:12|8040.4
00:30:13|8040.4
00:30:14|8040.4
00:30:15|8040.4
00:30:17|8043.61
00:30:19|8043.61
00:30:19|8043.61
00:30:20|8043.61
00:30:21|8043.61
00:30:22|8043.61
00:30:23|8043.61
00:30:24|8046.15
00:30:25|8043.78
00:30:26|8048.85
00:30:27|8048.85
00:30:28|8048.85
00:30:29|8048.85
00:30:30|8049.99
00:30:31|8049.99
00:30:32|8049.99
00:30:34|8049.99
00:30:34|8049.99
00:30:36|8050.
00:30:37|8050.
00:30:38|8051.31
00:30:40|8051.31
00:30:40|8051.31
00:30:41|8051.31
00:30:42|8051.31
00:30:44|8051.31
00:30:44|8051.31
00:30:47|8051.31
00:30:47|8051.31
00:30:48|8051.31
00:30:49|8051.31
00:30:50|8048.16
00:30:51|8048.16
00:30:52|8048.16
00:30:53|8048.16
00:30:54|8048.16
00:30:55|8048.16
00:30:56|8048.16
00:30:57|8048.16
00:30:58|8048.16
00:30:59|8048.16
00:31:00|8048.16
00:31:02|8053.16
00:31:03|8053.16
00:31:04|8053.16
00:31:05|8053.16
00:31:06|8053.16
00:31:07|8053.16
00:31:07|8059.16
00:31:09|8059.16
00:31:09|8059.16
00:31:10|8059.16
00:31:12|8059.16
00:31:13|8059.16
00:31:14|8059.16
00:31:15|8058.15
00:31:15|8058.15
00:31:16|8058.15
00:31:18|8058.33
00:31:19|8058.33
00:31:20|8058.33
00:31:20|8061.3
00:31:21|8061.3
00:31:23|8061.3
00:31:24|8061.3
00:31:25|8061.3
00:31:25|8061.3
00:31:27|8061.3
00:31:28|8061.3
00:31:28|8061.3
00:31:29|8061.3
00:31:31|8061.3
00:31:32|8061.3
00:31:33|8061.82
00:31:34|8061.82
00:31:35|8061.81
00:31:36|8065.28
00:31:37|8065.28
00:31:37|8065.28
00:31:39|8065.28
00:31:40|8065.28
00:31:40|8065.28
00:31:41|8065.28
00:31:42|8063.05
00:31:44|8063.05
00:31:44|8063.05
00:31:45|8063.05
00:31:47|8063.05
00:31:49|8063.05
00:31:49|8063.05
00:31:51|8063.05
00:31:52|8063.05
00:31:53|8065.53
00:31:54|8065.53
00:31:55|8065.53
00:31:56|8065.53
00:31:57|8065.53
00:31:58|8065.53
00:31:58|8065.53
00:31:59|8065.53
00:32:01|8065.53
00:32:01|8065.53
00:32:03|8065.53
00:32:04|8065.53
00:32:04|8065.53
00:32:05|8065.53
00:32:07|8065.53
00:32:09|8065.53
00:32:09|8065.53
00:32:10|8065.53
00:32:11|8067.27
00:32:12|8067.27
00:32:13|8070.63
00:32:14|8068.69
00:32:15|8068.69
00:32:17|8068.69
00:32:18|8068.69
00:32:18|8068.69
00:32:19|8068.69
00:32:21|8061.73
00:32:22|8061.73
00:32:23|8061.73
00:32:24|8061.73
00:32:25|8061.73
00:32:26|8061.73
00:32:27|8061.73
00:32:28|8061.73
00:32:29|8061.73
00:32:30|8061.73
00:32:31|8061.09
00:32:32|8061.09
00:32:32|8061.09
00:32:34|8061.09
00:32:34|8061.09
00:32:36|8061.09
00:32:37|8064.87
00:32:38|8062.05
00:32:39|8062.05
00:32:41|8062.05
00:32:41|8062.05
00:32:43|8062.05
00:32:45|8062.05
00:32:46|8062.05
00:32:47|8062.05
00:32:47|8062.05
00:32:49|8062.05
00:32:50|8062.05
00:32:52|8064.78
00:32:52|8062.07
00:32:53|8062.75
00:32:55|8062.75
00:32:55|8062.75
00:32:57|8062.75
00:32:57|8062.75
00:33:00|8062.75
00:33:00|8062.75
00:33:01|8062.75
00:33:03|8062.75
00:33:04|8061.66
00:33:05|8061.66
00:33:06|8061.66
00:33:07|8063.14
00:33:08|8063.14
00:33:09|8063.14
00:33:10|8063.14
00:33:11|8063.14
00:33:12|8063.14
00:33:13|8063.14
00:33:14|8063.14
00:33:15|8063.14
00:33:16|8065.15
00:33:18|8065.15
00:33:19|8065.15
00:33:19|8065.15
00:33:21|8065.15
00:33:22|8058.7
00:33:23|8060.49
00:33:24|8060.49
00:33:25|8060.49
00:33:26|8060.49
00:33:27|8060.49
00:33:28|8060.49
00:33:29|8060.49
00:33:30|8059.68
00:33:31|8059.68
00:33:32|8055.02
00:33:33|8055.02
00:33:34|8054.59
00:33:35|8053.01
00:33:36|8053.01
00:33:37|8053.01
00:33:38|8053.01
00:33:39|8053.01
00:33:40|8053.01
00:33:41|8056.78
00:33:43|8056.78
00:33:44|8056.78
00:33:45|8056.78
00:33:45|8056.78
00:33:47|8056.78
00:33:47|8056.78
00:33:49|8056.78
00:33:50|8056.78
00:33:51|8056.78
00:33:52|8056.78
00:33:52|8056.78
00:33:54|8056.78
00:33:55|8056.78
00:33:55|8060.59
00:33:57|8060.59
00:33:58|8060.59
00:33:58|8060.59
00:34:00|8060.99
00:34:01|8060.99
00:34:02|8060.99
00:34:03|8060.99
00:34:04|8060.99
00:34:05|8060.99
00:34:06|8060.99
00:34:07|8060.99
00:34:08|8060.99
00:34:09|8057.9
00:34:11|8052.34
00:34:11|8052.34
00:34:12|8046.85
00:34:14|8044.3
00:34:14|8044.3
00:34:16|8049.62
00:34:16|8049.62
00:34:17|8049.62
00:34:19|8049.62
00:34:20|8046.27
00:34:21|8046.27
00:34:22|8046.27
00:34:23|8046.27
00:34:24|8047.65
00:34:25|8047.65
00:34:26|8047.65
00:34:27|8045.57
00:34:27|8045.57
00:34:28|8045.57
00:34:30|8045.57
00:34:30|8047.14
00:34:31|8047.14
00:34:33|8047.65
00:34:34|8065.86
00:34:34|8065.04
00:34:35|8047.86
00:34:37|8048.22
00:34:38|8048.22
00:34:39|8047.24
00:34:39|8047.24
00:34:41|8043.24
00:34:42|8043.47
00:34:42|8043.47
00:34:44|8043.23
00:34:44|8043.23
00:34:45|8043.23
00:34:47|8043.23
00:34:48|8043.23
00:34:49|8043.23
00:34:50|8042.99
00:34:51|8042.99
00:34:52|8042.99
00:34:52|8042.99
00:34:53|8042.99
00:34:54|8042.99
00:34:55|8042.99
00:34:56|8042.99
00:34:58|8042.99
00:34:59|8042.99
00:34:59|8043.04
00:35:01|8043.04
00:35:02|8043.04
00:35:02|8043.04
00:35:05|8043.04
00:35:05|8043.04
00:35:06|8043.04
00:35:07|8043.04
00:35:08|8049.03
00:35:09|8050.53
00:35:10|8050.53
00:35:11|8050.53
00:35:12|8050.53
00:35:13|8050.53
00:35:14|8049.74
00:35:15|8049.34
00:35:16|8049.34
00:35:17|8049.34
00:35:18|8049.34
00:35:19|8049.34
00:35:20|8049.34
00:35:21|8049.34
00:35:22|8049.34
00:35:23|8049.34
00:35:24|8049.34
00:35:25|8049.34
00:35:26|8049.34
00:35:27|8049.34
00:35:28|8051.62
00:35:29|8051.62
00:35:30|8051.62
00:35:31|8051.62
00:35:32|8051.62
00:35:33|8051.2
00:35:34|8050.35
00:35:35|8050.35
00:35:36|8050.35
00:35:37|8050.35
00:35:38|8045.74
00:35:39|8045.74
00:35:40|8045.74
00:35:41|8045.74
00:35:43|8044.07
00:35:45|8042.01
00:35:46|8043.7
00:35:47|8043.7
00:35:49|8043.7
00:35:50|8043.7
00:35:51|8043.7
00:35:52|8043.74
00:35:53|8043.74
00:35:54|8043.74
00:35:55|8043.74
00:35:56|8043.74
00:35:57|8043.74
00:35:58|8043.74
00:35:59|8043.74
00:36:00|8043.74
00:36:01|8044.35
00:36:02|8044.35
00:36:03|8044.35
00:36:04|8043.74
00:36:06|8038.18
00:36:07|8038.18
00:36:08|8038.18
00:36:08|8038.18
00:36:09|8038.18
00:36:10|8040.27
00:36:11|8040.27
00:36:12|8040.27
00:36:14|8038.18
00:36:15|8038.18
00:36:16|8038.18
00:36:17|8038.18
00:36:19|8038.18
00:36:20|8038.18
00:36:21|8038.18
00:36:22|8038.18
00:36:23|8038.18
00:36:24|8038.18
00:36:24|8038.18
00:36:26|8038.18
00:36:27|8039.49
00:36:27|8039.49
00:36:29|8039.49
00:36:30|8039.87
00:36:31|8039.87
00:36:31|8039.87
00:36:33|8039.87
00:36:34|8042.43
00:36:35|8042.43
00:36:36|8042.43
00:36:37|8042.43
00:36:38|8042.43
00:36:39|8042.43
00:36:40|8042.43
00:36:41|8042.43
00:36:42|8042.43
00:36:44|8044.19
00:36:46|8044.19
00:36:46|8044.19
00:36:48|8044.19
00:36:49|8044.19
00:36:50|8044.19
00:36:51|8044.19
00:36:52|8044.19
00:36:53|8044.19
00:36:55|8044.19
00:36:55|8044.19
00:36:57|8048.34
00:36:57|8048.34
00:36:59|8048.34
00:37:00|8048.34
00:37:00|8048.34
00:37:01|8048.34
00:37:03|8048.34
00:37:04|8048.34
00:37:05|8048.34
00:37:05|8048.34
00:37:06|8045.56
00:37:08|8045.56
00:37:08|8045.56
00:37:09|8045.56
00:37:10|8045.56
00:37:11|8045.56
00:37:13|8045.56
00:37:14|8041.32
00:37:15|8044.03
00:37:16|8044.03
00:37:17|8044.03
00:37:18|8044.03
00:37:19|8044.03
00:37:20|8044.03
00:37:21|8044.03
00:37:22|8044.03
00:37:23|8044.03
00:37:24|8044.03
00:37:25|8044.03
00:37:26|8044.03
00:37:27|8044.03
00:37:28|8044.03
00:37:29|8044.03
00:37:30|8044.03
00:37:31|8044.03
00:37:32|8044.03
00:37:33|8044.03
00:37:34|8044.03
00:37:35|8044.03
00:37:36|8044.03
00:37:37|8047.52
00:37:38|8047.52
00:37:39|8047.52
00:37:41|8047.52
00:37:41|8047.52
00:37:42|8047.52
00:37:43|8044.28
00:37:45|8044.06
00:37:46|8044.06
00:37:48|8041.13
00:37:48|8041.13
00:37:49|8041.13
00:37:50|8041.13
00:37:51|8041.18
00:37:52|8041.18
00:37:54|8041.58
00:37:55|8041.58
00:37:56|8041.58
00:37:57|8041.58
00:37:58|8041.58
00:37:59|8041.58
00:38:00|8041.58
00:38:00|8039.99
00:38:02|8039.99
00:38:03|8039.99
00:38:05|8039.99
00:38:05|8039.99
00:38:06|8039.99
00:38:07|8039.99
00:38:09|8039.99
00:38:10|8039.99
00:38:12|8039.99
00:38:13|8038.78
00:38:14|8038.78
00:38:16|8038.78
00:38:17|8038.78
00:38:18|8038.78
00:38:19|8038.78
00:38:20|8038.78
00:38:21|8038.78
00:38:22|8041.29
00:38:23|8041.29
00:38:24|8041.29
00:38:25|8041.29
00:38:26|8041.25
00:38:27|8041.25
00:38:28|8041.25
00:38:29|8041.25
00:38:32|8041.25
00:38:32|8041.25
00:38:33|8041.25
00:38:34|8043.59
00:38:35|8043.59
00:38:36|8043.59
00:38:37|8043.59
00:38:38|8043.59
00:38:39|8043.59
00:38:40|8043.59
00:38:41|8043.59
00:38:42|8043.59
00:38:43|8043.59
00:38:44|8043.59
00:38:45|8043.59
00:38:46|8043.59
00:38:47|8043.59
00:38:48|8037.32
00:38:49|8033.16
00:38:50|8033.16
00:38:51|8033.16
00:38:53|8033.16
00:38:55|8032.22
00:38:55|8032.22
00:38:56|8032.22
00:38:57|8032.22
00:38:58|8032.22
00:38:59|8032.22
00:39:00|8032.22
00:39:02|8026.6
00:39:02|8021.99
00:39:03|8021.99
00:39:05|8022.16
00:39:06|8022.3
00:39:07|8022.3
00:39:08|8025.13
00:39:09|8026.09
00:39:11|8021.62
00:39:12|8021.61
00:39:14|8018.33
00:39:15|8012.08
00:39:16|8012.37
00:39:16|8010.09
00:39:18|8010.09
00:39:19|8011.31
00:39:21|8005.37
00:39:21|8006.06
00:39:22|8006.06
00:39:23|8006.06
00:39:25|8006.06
00:39:26|8006.06
00:39:27|8012.24
00:39:28|8012.24
00:39:29|8012.24
00:39:30|8012.24
00:39:31|8012.24
00:39:32|8011.4
00:39:33|8011.4
00:39:34|8009.1
00:39:35|8009.14
00:39:36|8009.14
00:39:37|8009.14
00:39:38|8001.54
00:39:39|8001.54
00:39:40|8001.26
00:39:41|8002.55
00:39:43|8002.55
00:39:44|8002.55
00:39:45|8001.28
00:39:46|8001.28
00:39:48|8005.03
00:39:50|8004.27
00:39:52|8004.27
00:39:52|8000.
00:39:53|7999.99
00:39:54|7999.99
00:39:55|7996.04
00:39:57|7996.42
00:39:59|7996.42
00:39:59|8000.27
00:40:01|7999.95
00:40:02|7999.95
00:40:03|8000.21
00:40:04|8001.95
00:40:04|7997.58
00:40:06|7996.52
00:40:07|7996.52
00:40:08|7996.52
00:40:08|7996.52
00:40:10|7996.52
00:40:11|7996.52
00:40:12|7996.52
00:40:12|7997.36
00:40:14|7994.1
00:40:15|7993.43
00:40:16|7991.5
00:40:17|7988.46
00:40:18|7986.25
00:40:19|7988.58
00:40:20|7988.58
00:40:22|7988.11
00:40:22|7988.11
00:40:24|7984.39
00:40:25|7980.92
00:40:25|7968.04
00:40:27|7969.37
00:40:28|7969.35
00:40:28|7971.58
00:40:30|7976.34
00:40:31|7977.25
00:40:31|7977.25
00:40:33|7977.25
00:40:34|7984.64
00:40:34|7984.64
00:40:35|7995.86
00:40:37|7996.26
00:40:38|7996.26
00:40:39|7996.26
00:40:40|7996.26
00:40:41|7991.87
00:40:42|7991.87
00:40:43|7991.87
00:40:44|7991.87
00:40:45|7991.87
00:40:46|7991.87
00:40:47|7991.87
00:40:49|7991.87
00:40:49|7991.87
00:40:50|7991.87
00:40:51|7991.87
00:40:53|7991.87
00:40:54|7991.87
00:40:55|7991.87
00:40:56|7991.87
00:40:57|7991.87
00:40:58|7991.87
00:40:59|7991.87
00:41:00|7991.87
00:41:01|7991.87
00:41:03|7991.87
00:41:03|7991.87
00:41:04|7991.87
00:41:06|7991.87
00:41:06|7983.73
00:41:08|7983.73
00:41:08|7976.99
00:41:09|7975.9
00:41:10|7975.9
00:41:12|7975.9
00:41:12|7975.9
00:41:14|7980.22
00:41:16|7980.22
00:41:16|7980.22
00:41:17|7973.71
00:41:18|7975.75
00:41:19|7974.46
00:41:20|7973.44
00:41:22|7972.95
00:41:23|7962.32
00:41:24|7971.7
00:41:25|7956.87
00:41:25|7967.46
00:41:27|7967.46
00:41:28|7967.46
00:41:29|7967.16
00:41:30|7967.16
00:41:31|7961.6
00:41:31|7961.6
00:41:33|7970.46
00:41:34|7970.46
00:41:35|7977.7
00:41:36|7977.71
00:41:37|7983.73
00:41:37|7982.44
00:41:39|7982.44
00:41:40|7982.44
00:41:40|7982.44
00:41:42|7982.44
00:41:43|7982.44
00:41:44|7982.44
00:41:44|7982.44
00:41:46|7982.44
00:41:46|7982.44
00:41:47|7982.44
00:41:50|7980.55
00:41:50|7980.55
00:41:51|7980.55
00:41:52|7980.55
00:41:54|7980.55
00:41:55|7980.55
00:41:56|7985.34
00:41:57|7985.34
00:41:58|7985.34
00:41:59|7985.34
00:41:59|7985.34
00:42:02|7992.12
00:42:02|7992.12
00:42:03|7982.97
00:42:04|7982.97
00:42:05|7982.97
00:42:06|7981.28
00:42:07|7982.7
00:42:08|7975.5
00:42:09|7978.55
00:42:10|7978.55
00:42:11|7978.55
00:42:13|7978.83
00:42:14|7978.83
00:42:14|7969.01
00:42:17|7967.26
00:42:17|7968.06
00:42:18|7968.06
00:42:19|7968.06
00:42:20|7968.06
00:42:21|7968.06
00:42:22|7972.2
00:42:23|7969.07
00:42:24|7969.07
00:42:25|7977.6
00:42:26|7978.5
00:42:27|7978.5
00:42:28|7985.27
00:42:29|7985.27
00:42:30|7985.27
00:42:31|7985.27
00:42:32|7985.27
00:42:33|7985.27
00:42:34|7980.63
00:42:35|7980.63
00:42:36|7980.63
00:42:37|7980.63
00:42:38|7980.63
00:42:39|7980.63
00:42:40|7980.63
00:42:41|7980.63
00:42:42|7980.63
00:42:43|7980.63
00:42:44|7980.63
00:42:45|7980.63
00:42:46|7980.63
00:42:47|7980.63
00:42:48|7980.63
00:42:49|7980.66
00:42:50|7980.66
00:42:51|7982.5
00:42:52|7979.51
00:42:53|7980.43
00:42:54|7977.73
00:42:55|7981.21
00:42:56|7981.21
00:42:57|7975.82
00:42:58|7975.82
00:42:59|7976.22
00:43:00|7976.34
00:43:01|7976.34
00:43:02|7979.88
00:43:03|7979.88
00:43:04|7979.88
00:43:05|7979.88
00:43:06|7979.88
00:43:08|7979.88
00:43:10|7979.88
00:43:10|7979.88
00:43:11|7979.88
00:43:12|7980.36
00:43:13|7980.36
00:43:15|7978.1
00:43:16|7978.1
00:43:17|7978.1
00:43:18|7978.1
00:43:19|7978.1
00:43:20|7978.1
00:43:21|7976.19
00:43:21|7976.19
00:43:23|7976.19
00:43:23|7976.19
00:43:25|7976.19
00:43:25|7976.19
00:43:27|7976.19
00:43:28|7976.19
00:43:29|7976.19
00:43:30|7976.19
00:43:31|7976.19
00:43:32|7976.19
00:43:33|7976.19
00:43:34|7976.19
00:43:35|7969.16
00:43:36|7968.61
00:43:36|7968.61
00:43:38|7968.61
00:43:39|7968.61
00:43:40|7968.61
00:43:40|7973.47
00:43:42|7973.47
00:43:42|7973.47
00:43:43|7973.47
00:43:44|7973.47
00:43:45|7962.51
00:43:46|7962.49
00:43:48|7962.49
00:43:48|7960.
00:43:50|7960.21
00:43:51|7960.21
00:43:52|7973.47
00:43:53|7956.72
00:43:53|7956.72
00:43:55|7956.72
00:43:56|7956.72
00:43:57|7956.72
00:43:57|7961.55
00:43:58|7961.55
00:43:59|7961.55
00:44:01|7958.92
00:44:02|7958.92
00:44:02|7956.46
00:44:05|7956.46
00:44:06|7956.46
00:44:07|7956.46
00:44:08|7956.46
00:44:08|7956.46
00:44:10|7956.46
00:44:11|7956.46
00:44:11|7956.46
00:44:12|7956.46
00:44:13|7956.46
00:44:15|7955.63
00:44:16|7956.16
00:44:16|7959.08
00:44:18|7964.17
00:44:18|7966.
00:44:19|7966.
00:44:20|7966.
00:44:22|7966.
00:44:22|7959.92
00:44:24|7959.92
00:44:24|7959.92
00:44:26|7960.75
00:44:27|7965.88
00:44:28|7966.
00:44:28|7966.
00:44:29|7966.
00:44:31|7966.
00:44:33|7966.
00:44:33|7966.
00:44:34|7966.
00:44:35|7966.
00:44:36|7966.
00:44:37|7966.
00:44:38|7966.
00:44:39|7966.
00:44:40|7966.
00:44:41|7967.12
00:44:42|7967.12
00:44:43|7967.12
00:44:45|7962.67
00:44:45|7962.67
00:44:47|7962.67
00:44:47|7957.13
00:44:50|7957.13
00:44:50|7957.13
00:44:51|7957.13
00:44:52|7951.22
00:44:53|7951.23
00:44:55|7951.23
00:44:56|7951.23
00:44:57|7951.23
00:44:58|7953.04
00:44:58|7952.34
00:45:00|7943.75
00:45:01|7950.54
00:45:02|7947.4
00:45:04|7947.92
00:45:04|7947.92
00:45:05|7950.95
00:45:06|7950.95
00:45:07|7950.95
00:45:09|7950.95
00:45:11|7950.95
00:45:11|7950.95
00:45:12|7950.95
00:45:13|7949.41
00:45:14|7949.41
00:45:15|7950.33
00:45:16|7953.12
00:45:17|7958.61
00:45:19|7958.61
00:45:19|7958.61
00:45:21|7958.5
00:45:21|7958.5
00:45:23|7958.5
00:45:24|7958.5
00:45:25|7958.5
00:45:25|7958.5
00:45:26|7958.5
00:45:27|7954.12
00:45:29|7954.12
00:45:30|7967.3
00:45:31|7967.3
00:45:32|7967.3
00:45:34|7967.3
00:45:34|7967.3
00:45:36|7967.25
00:45:37|7967.25
00:45:37|7967.25
00:45:39|7967.25
00:45:40|7967.25
00:45:40|7967.25
00:45:42|7967.25
00:45:43|7967.25
00:45:43|7967.25
00:45:45|7967.25
00:45:46|7967.25
00:45:47|7967.25
00:45:48|7967.25
00:45:48|7967.25
00:45:50|7967.25
00:45:50|7967.25
00:45:52|7967.25
00:45:53|7967.25
00:45:54|7960.84
00:45:55|7960.84
00:45:55|7960.84
00:45:57|7960.84
00:45:58|7960.84
00:45:59|7960.84
00:46:00|7960.84
00:46:01|7960.84
00:46:01|7960.84
00:46:03|7960.84
00:46:05|7960.84
00:46:06|7960.84
00:46:07|7961.51
00:46:08|7958.69
00:46:09|7959.38
00:46:10|7961.37
00:46:11|7965.73
00:46:12|7967.72
00:46:13|7967.72
00:46:15|7967.72
00:46:15|7967.72
00:46:16|7967.72
00:46:17|7967.72
00:46:18|7967.72
00:46:19|7967.72
00:46:21|7967.72
00:46:21|7967.72
00:46:23|7967.72
00:46:24|7972.79
00:46:25|7972.79
00:46:26|7975.21
00:46:27|7975.21
00:46:28|7975.21
00:46:28|7975.21
00:46:30|7975.21
00:46:31|7973.41
00:46:32|7973.41
00:46:32|7973.41
00:46:34|7973.41
00:46:35|7973.41
00:46:35|7973.41
00:46:37|7973.41
00:46:38|7973.41
00:46:39|7970.24
00:46:41|7970.24
00:46:41|7973.06
00:46:42|7973.06
00:46:43|7973.06
00:46:44|7970.34
00:46:46|7970.34
00:46:47|7970.34
00:46:48|7970.34
00:46:49|7970.34
00:46:50|7970.34
00:46:50|7970.34
00:46:52|7970.34
00:46:52|7970.34
00:46:54|7970.34
00:46:56|7970.34
00:46:56|7968.39
00:46:57|7967.06
00:46:58|7967.06
00:47:00|7961.47
00:47:00|7962.05
00:47:01|7962.05
00:47:04|7962.05
00:47:05|7962.05
00:47:06|7962.05
00:47:07|7962.05
00:47:07|7962.05
00:47:09|7962.05
00:47:09|7962.05
00:47:10|7962.05
00:47:12|7962.05
00:47:12|7967.56
00:47:13|7967.56
00:47:15|7967.56
00:47:15|7967.56
00:47:17|7967.56
00:47:18|7967.56
00:47:18|7967.56
00:47:20|7973.02
00:47:21|7973.02
00:47:23|7973.02
00:47:23|7973.02
00:47:24|7973.02
00:47:25|7973.02
00:47:26|7967.51
00:47:27|7967.51
00:47:28|7967.51
00:47:29|7966.06
00:47:30|7966.06
00:47:31|7966.06
00:47:32|7966.06
00:47:33|7966.06
00:47:34|7966.06
00:47:35|7966.06
00:47:36|7966.06
00:47:37|7966.06
00:47:38|7966.06
00:47:39|7973.32
00:47:40|7973.32
00:47:41|7973.32
00:47:42|7973.32
00:47:43|7973.32
00:47:44|7973.32
00:47:45|7977.07
00:47:46|7973.55
00:47:47|7973.55
00:47:48|7973.55
00:47:49|7973.55
00:47:50|7973.55
00:47:51|7975.03
00:47:52|7975.03
00:47:54|7972.41
00:47:55|7972.41
00:47:56|7972.41
00:47:57|7972.41
00:47:58|7972.41
00:47:59|7972.41
00:47:59|7972.41
00:48:00|7975.27
00:48:03|7975.27
00:48:04|7976.62
00:48:06|7976.62
00:48:06|7976.62
00:48:07|7976.62
00:48:09|7976.62
00:48:11|7976.62
00:48:11|7976.62
00:48:13|7976.62
00:48:14|7978.66
00:48:15|7978.66
00:48:17|7978.66
00:48:17|7978.66
00:48:19|7978.66
00:48:20|7978.66
00:48:21|7978.66
00:48:21|7978.66
00:48:22|7978.66
00:48:23|7978.66
00:48:25|7978.66
00:48:26|7978.66
00:48:27|7978.66
00:48:28|7978.66
00:48:28|7978.66
00:48:30|7978.66
00:48:32|7978.66
00:48:32|7984.58
00:48:33|7984.58
00:48:34|7984.58
00:48:35|7984.58
00:48:36|7984.58
00:48:37|7984.58
00:48:38|7984.58
00:48:39|7984.58
00:48:40|7986.86
00:48:41|7986.86
00:48:42|7986.86
00:48:43|7986.86
00:48:44|7986.86
00:48:45|7995.8
00:48:46|7995.8
00:48:47|7995.8
00:48:48|7989.58
00:48:50|7989.58
00:48:50|7989.58
00:48:52|7989.58
00:48:53|7989.58
00:48:53|7983.
00:48:54|7983.
00:48:57|7983.
00:48:57|7983.
00:48:58|7983.
00:48:59|7983.
00:49:00|7983.
00:49:01|7983.
00:49:03|7983.
00:49:03|7988.1
00:49:05|7988.1
00:49:06|7988.1
00:49:07|7988.1
00:49:07|7988.1
00:49:10|7992.45
00:49:10|7992.45
00:49:12|7992.45
00:49:13|7992.45
00:49:14|7992.45
00:49:15|7992.45
00:49:15|7992.45
00:49:16|7981.94
00:49:18|7981.94
00:49:19|7981.94
00:49:19|7981.94
00:49:22|7981.94
00:49:22|7981.94
00:49:23|7981.94
00:49:24|7981.78
00:49:25|7981.78
00:49:26|7981.78
00:49:27|7981.78
00:49:28|7981.78
00:49:29|7981.78
00:49:30|7981.78
00:49:31|7980.22
00:49:32|7980.22
00:49:33|7980.22
00:49:34|7980.22
00:49:35|7980.22
00:49:36|7980.22
00:49:37|7980.22
00:49:38|7980.22
00:49:39|7980.22
00:49:40|7980.22
00:49:41|7980.22
00:49:42|7985.86
00:49:43|7992.56
00:49:44|7992.56
00:49:45|7992.56
00:49:47|7992.56
00:49:47|7992.56
00:49:49|7992.56
00:49:50|7992.56
00:49:50|7992.56
00:49:52|7992.56
00:49:52|7992.56
00:49:54|7992.56
00:49:54|7992.56
00:49:57|7992.56
00:49:58|7992.56
00:49:59|7992.56
00:50:00|7992.56
00:50:01|7992.56
00:50:03|7989.88
00:50:04|7989.88
00:50:06|7989.88
00:50:07|7989.88
00:50:08|7989.88
00:50:09|7994.59
00:50:10|7994.59
00:50:11|7998.98
00:50:11|7998.98
00:50:13|8002.34
00:50:13|8002.34
00:50:14|8002.34
00:50:16|8006.22
00:50:16|8006.22
00:50:17|8006.22
00:50:20|8006.22
00:50:20|8006.12
00:50:21|8006.12
00:50:22|8006.12
00:50:24|8006.12
00:50:24|8006.12
00:50:26|8006.12
00:50:28|8006.12
00:50:28|8006.12
00:50:29|8006.12
00:50:30|8006.12
00:50:31|8006.43
00:50:32|8006.43
00:50:33|8006.43
00:50:34|8006.43
00:50:35|8006.43
00:50:37|8006.43
00:50:37|8003.48
00:50:38|8003.48
00:50:40|8003.3
00:50:40|8003.3
00:50:42|8003.3
00:50:43|8003.3
00:50:43|8003.3
00:50:44|8003.3
00:50:45|8003.3
00:50:47|8003.3
00:50:47|8003.3
00:50:49|8003.3
00:50:49|8003.3
00:50:51|8003.3
00:50:51|8003.3
00:50:53|8003.3
00:50:53|8003.3
00:50:54|8003.3
00:50:55|8003.3
00:50:57|8015.8
00:50:59|8014.98
00:50:59|8014.98
00:51:01|8015.55
00:51:02|8015.55
00:51:03|8015.55
00:51:04|8012.02
00:51:05|8009.06
00:51:06|8009.06
00:51:07|8009.06
00:51:08|8009.06
00:51:09|8009.06
00:51:10|8009.06
00:51:11|8009.06
00:51:12|8009.06
00:51:13|8009.06
00:51:14|8009.06
00:51:15|8009.06
00:51:16|8009.06
00:51:17|8009.06
00:51:18|8009.06
00:51:19|8009.06
00:51:20|8009.06
00:51:21|8009.06
00:51:22|8009.06
00:51:23|8009.06
00:51:24|8009.06
00:51:25|8009.06
00:51:26|8009.06
00:51:27|8009.06
00:51:28|8003.01
00:51:30|7995.86
00:51:30|7999.49
00:51:31|7999.49
00:51:32|8003.89
00:51:34|8000.16
00:51:35|7998.48
00:51:35|7998.48
00:51:37|7996.52
00:51:37|7996.52
00:51:39|7996.52
00:51:39|7996.52
00:51:40|7994.59
00:51:41|7994.59
00:51:42|7994.59
00:51:43|7994.59
00:51:44|7997.21
00:51:45|7997.21
00:51:47|7997.21
00:51:47|7998.69
00:51:48|7998.69
00:51:50|7998.69
00:51:50|7998.69
00:51:51|7998.69
00:51:53|8005.06
00:51:53|8005.06
00:51:54|8005.06
00:51:55|8005.06
00:51:56|8005.06
00:51:58|8005.06
00:51:59|8005.06
00:52:01|8001.45
00:52:01|8001.45
00:52:03|8001.45
00:52:04|7996.48
00:52:05|7996.48
00:52:06|7993.85
00:52:07|7992.11
00:52:08|7992.11
00:52:09|7992.11
00:52:10|7992.11
00:52:11|7992.11
00:52:12|7992.11
00:52:13|7992.11
00:52:14|7992.11
00:52:15|7998.13
00:52:17|7998.13
00:52:18|7998.13
00:52:18|7998.13
00:52:20|7998.13
00:52:21|7998.13
00:52:21|7998.13
00:52:22|7998.13
00:52:24|7998.13
00:52:24|7992.66
00:52:25|7992.66
00:52:26|7992.66
00:52:28|7992.66
00:52:29|7992.66
00:52:29|7992.66
00:52:31|7992.66
00:52:32|7992.66
00:52:33|7992.21
00:52:35|7987.25
00:52:35|7988.45
00:52:37|7989.83
00:52:37|7989.83
00:52:38|7989.83
00:52:39|7991.7
00:52:40|7991.7
00:52:41|7991.7
00:52:43|7991.7
00:52:43|7991.7
00:52:45|7991.7
00:52:46|7989.96
00:52:47|7989.96
00:52:48|7989.96
00:52:49|7989.96
00:52:50|7989.96
00:52:51|7989.96
00:52:52|7989.96
00:52:52|7989.96
00:52:54|7989.96
00:52:54|7989.96
00:52:55|7989.96
00:52:56|7989.96
00:52:58|7989.96
00:52:58|7993.41
00:52:59|7993.41
00:53:00|7993.41
00:53:01|7993.41
00:53:03|7993.41
00:53:04|7993.41
00:53:05|7993.41
00:53:06|7993.41
00:53:07|7994.32
00:53:08|7994.32
00:53:09|7995.19
00:53:10|7995.19
00:53:12|7995.19
00:53:12|7995.19
00:53:13|7995.19
00:53:15|7995.19
00:53:16|7995.19
00:53:17|7995.19
00:53:18|7989.1
00:53:19|7989.1
00:53:20|7989.1
00:53:22|7989.1
00:53:22|7989.1
00:53:23|7989.1
00:53:24|7989.1
00:53:25|7989.1
00:53:27|7988.16
00:53:27|7988.16
00:53:29|7988.16
00:53:29|7988.16
00:53:30|7988.16
00:53:32|7988.16
00:53:33|7988.16
00:53:33|7989.12
00:53:35|7988.89
00:53:36|7988.89
00:53:37|7988.89
00:53:38|7988.89
00:53:39|7988.79
00:53:40|7987.86
00:53:41|7987.86
00:53:42|7987.86
00:53:43|7987.86
00:53:44|7987.86
00:53:45|7987.86
00:53:46|7990.68
00:53:47|7990.68
00:53:48|7994.65
00:53:49|7994.65
00:53:50|7995.86
00:53:51|7995.86
00:53:52|7996.25
00:53:53|7996.25
00:53:54|7996.25
00:53:55|7996.25
00:53:56|7995.84
00:53:57|7995.84
00:53:58|7995.84
00:53:59|7995.84
00:54:00|7995.84
00:54:02|7995.84
00:54:02|7995.84
00:54:03|7995.84
00:54:05|7995.84
00:54:05|8000.
00:54:07|7999.36
00:54:08|8001.52
00:54:09|8001.52
00:54:10|8001.52
00:54:11|8001.52
00:54:12|8001.52
00:54:13|8001.52
00:54:15|7999.36
00:54:15|7999.36
00:54:16|7998.78
00:54:18|7998.78
00:54:18|7998.78
00:54:20|7998.78
00:54:21|7991.24
00:54:22|7991.24
00:54:23|7991.24
00:54:24|7991.24
00:54:25|7991.24
00:54:26|7991.24
00:54:27|7991.24
00:54:28|7991.24
00:54:29|7991.24
00:54:30|7991.24
00:54:31|7991.24
00:54:32|7991.24
00:54:33|7991.24
00:54:34|7994.02
00:54:35|7994.02
00:54:36|7994.02
00:54:37|7995.3
00:54:38|7995.3
00:54:39|7995.3
00:54:40|7995.3
00:54:41|7995.3
00:54:42|7995.3
00:54:43|7995.3
00:54:44|7995.3
00:54:45|7995.3
00:54:46|7995.3
00:54:47|7995.3
00:54:48|7995.3
00:54:49|7995.3
00:54:50|7995.3
00:54:51|7995.3
00:54:53|8001.51
00:54:54|8002.36
00:54:55|8002.36
00:54:56|8002.36
00:54:57|8002.36
00:54:58|8002.36
00:54:59|8002.36
00:55:00|8002.36
00:55:02|8002.36
00:55:03|8002.36
00:55:03|8002.36
00:55:04|8002.36
00:55:06|8000.71
00:55:07|8000.71
00:55:08|8000.71
00:55:09|8000.71
00:55:10|8000.71
00:55:11|8000.71
00:55:12|8000.71
00:55:13|8000.71
00:55:14|8000.71
00:55:15|8000.71
00:55:18|8000.71
00:55:18|8000.71
00:55:19|8000.71
00:55:21|8000.71
00:55:23|8000.71
00:55:23|8000.71
00:55:24|8000.71
00:55:25|8000.71
00:55:26|8000.71
00:55:27|8000.71
00:55:28|8000.71
00:55:30|8000.71
00:55:30|8000.71
00:55:32|8000.71
00:55:32|8000.71
00:55:34|8000.71
00:55:35|8000.71
00:55:36|8000.71
00:55:37|8000.71
00:55:37|8000.71
00:55:38|8000.71
00:55:39|8005.06
00:55:41|8005.06
00:55:41|8009.06
00:55:42|8009.06
00:55:44|8009.06
00:55:44|8009.06
00:55:45|8009.06
00:55:47|8009.06
00:55:48|8009.06
00:55:50|8007.52
00:55:50|8007.52
00:55:51|8007.52
00:55:52|8007.52
00:55:53|8007.52
00:55:54|8007.52
00:55:55|8007.52
00:55:56|8007.52
00:55:57|8007.52
00:55:58|8005.16
00:55:59|8005.16
00:56:00|8005.16
00:56:01|8005.16
00:56:02|8005.16
00:56:03|8005.16
00:56:05|8005.16
00:56:05|8005.16
00:56:07|8005.16
00:56:09|8012.95
00:56:09|8012.95
00:56:10|8012.95
00:56:11|8012.95
00:56:12|8012.95
00:56:13|8014.14
00:56:14|8014.14
00:56:15|8014.14
00:56:16|8014.14
00:56:17|8014.14
00:56:18|8014.14
00:56:20|8014.17
00:56:21|8014.17
00:56:21|8014.62
00:56:23|8014.62
00:56:24|8017.53
00:56:24|8017.53
00:56:25|8017.53
00:56:26|8017.53
00:56:28|8017.53
00:56:28|8017.53
00:56:31|8017.53
00:56:31|8017.53
00:56:32|8017.53
00:56:33|8017.53
00:56:34|8011.31
00:56:35|8011.31
00:56:36|8011.31
00:56:37|8010.37
00:56:38|8010.37
00:56:39|8010.37
00:56:40|8010.37
00:56:41|8010.37
00:56:43|8010.37
00:56:44|8010.37
00:56:46|8011.85
00:56:47|8013.09
00:56:47|8013.09
00:56:49|8013.09
00:56:49|8013.09
00:56:50|8013.09
00:56:52|8013.09
00:56:53|8013.09
00:56:54|8013.09
00:56:54|8013.09
00:56:56|8018.62
00:56:57|8021.52
00:56:58|8021.52
00:56:58|8021.52
00:56:59|8021.52
00:57:00|8021.52
00:57:01|8021.52
00:57:02|8021.52
00:57:04|8021.52
00:57:05|8021.52
00:57:06|8021.52
00:57:08|8021.52
00:57:08|8021.52
00:57:10|8021.52
00:57:10|8021.52
00:57:12|8021.52
00:57:13|8021.52
00:57:14|8021.52
00:57:15|8021.52
00:57:16|8021.52
00:57:17|8021.52
00:57:18|8021.52
00:57:20|8021.52
00:57:21|8023.07
00:57:22|8023.07
00:57:23|8023.07
00:57:24|8023.07
00:57:24|8023.07
00:57:27|8023.07
00:57:28|8023.07
00:57:28|8023.07
00:57:30|8023.07
00:57:31|8023.07
00:57:31|8026.12
00:57:32|8030.07
00:57:34|8030.47
00:57:35|8032.16
00:57:36|8026.3
00:57:37|8026.3
00:57:38|8026.3
00:57:38|8026.3
00:57:40|8026.3
00:57:40|8028.46
00:57:41|8028.46
00:57:42|8028.46
00:57:43|8028.46
00:57:45|8028.46
00:57:47|8024.63
00:57:47|8024.63
00:57:48|8024.63
00:57:49|8027.83
00:57:50|8027.83
00:57:51|8027.83
00:57:52|8027.26
00:57:53|8027.69
00:57:54|8027.69
00:57:55|8026.29
00:57:56|8027.15
00:57:57|8028.17
00:57:58|8028.17
00:57:59|8031.98
00:58:00|8031.98
00:58:01|8031.98
00:58:02|8028.71
00:58:04|8030.68
00:58:06|8030.68
00:58:06|8037.6
00:58:08|8034.22
00:58:09|8034.22
00:58:10|8034.22
00:58:11|8034.22
00:58:11|8034.22
00:58:13|8034.22
00:58:14|8036.99
00:58:15|8036.99
00:58:17|8036.99
00:58:17|8036.99
00:58:18|8036.99
00:58:20|8036.99
00:58:21|8036.99
00:58:22|8036.99
00:58:22|8036.99
00:58:24|8036.99
00:58:25|8037.32
00:58:26|8036.67
00:58:27|8036.67
00:58:28|8036.67
00:58:28|8031.17
00:58:29|8031.17
00:58:30|8030.65
00:58:31|8028.46
00:58:33|8028.46
00:58:34|8028.46
00:58:35|8028.46
00:58:35|8030.02
00:58:36|8030.02
00:58:37|8030.02
00:58:39|8027.84
00:58:39|8027.84
00:58:40|8029.44
00:58:41|8029.44
00:58:43|8029.44
00:58:43|8024.25
00:58:44|8029.1
00:58:45|8029.1
00:58:46|8029.1
00:58:48|8024.77
00:58:48|8028.06
00:58:49|8028.06
00:58:50|8028.06
00:58:52|8023.81
00:58:52|8023.81
00:58:54|8023.81
00:58:54|8023.81
00:58:55|8023.81
00:58:56|8023.81
00:58:57|8023.81
00:58:59|8023.81
00:58:59|8023.81
00:59:00|8023.81
00:59:01|8023.81
00:59:03|8023.81
00:59:04|8026.15
00:59:05|8026.15
00:59:06|8026.15
00:59:07|8026.15
00:59:08|8026.15
00:59:09|8026.15
00:59:10|8026.15
00:59:11|8026.15
00:59:12|8026.15
00:59:14|8026.15
00:59:14|8026.15
00:59:15|8026.15
00:59:17|8026.15
00:59:18|8026.15
00:59:19|8026.15
00:59:19|8026.15
00:59:20|8026.15
00:59:22|8026.15
00:59:22|8026.15
00:59:24|8026.15
00:59:25|8026.15
00:59:26|8026.15
00:59:28|8026.15
00:59:28|8026.15
00:59:30|8026.15
00:59:30|8026.15
00:59:32|8026.65
00:59:32|8026.65
00:59:33|8026.65
00:59:34|8026.65
00:59:35|8026.65
00:59:36|8026.65
00:59:38|8026.65
00:59:39|8025.99
00:59:40|8025.99
00:59:40|8025.99
00:59:42|8025.99
00:59:42|8025.99
00:59:43|8025.99
00:59:45|8024.83
00:59:45|8021.03
00:59:47|8021.03
00:59:48|8021.27
00:59:49|8021.27
00:59:49|8021.27
00:59:51|8021.27
00:59:52|8021.27
00:59:53|8021.27
00:59:54|8021.27
00:59:56|8021.27
00:59:57|8021.27
00:59:57|8023.54
00:59:58|8023.54
01:00:00|8020.
01:00:01|8020.
01:00:01|8020.
01:00:03|8018.56
01:00:03|8018.56
01:00:05|8018.56
01:00:06|8017.16
01:00:08|8017.16
01:00:09|8017.16
01:00:10|8017.16
01:00:11|8017.16
01:00:12|8017.16
01:00:13|8017.16
01:00:14|8017.16
01:00:16|8017.16
01:00:16|8018.16
01:00:17|8018.16
01:00:19|8018.16
01:00:20|8018.16
01:00:20|8016.52
01:00:21|8016.52
01:00:22|8013.99
01:00:23|8012.68
01:00:24|8013.02
01:00:25|8013.02
01:00:26|8013.02
01:00:27|8011.86
01:00:28|8011.86
01:00:29|8011.86
01:00:30|8011.86
01:00:31|8011.86
01:00:32|8011.86
01:00:33|8011.86
01:00:34|8011.86
01:00:35|8011.86
01:00:36|8011.86
01:00:37|8011.86
01:00:38|8011.86
01:00:39|8011.86
01:00:40|8011.86
01:00:42|8011.86
01:00:42|8013.45
01:00:43|8020.39
01:00:45|8020.39
01:00:46|8020.39
01:00:47|8020.39
01:00:48|8023.71
01:00:49|8025.83
01:00:50|8025.83
01:00:50|8025.83
01:00:52|8025.83
01:00:53|8025.83
01:00:54|8025.83
01:00:54|8025.83
01:00:56|8026.96
01:00:57|8026.96
01:00:57|8026.96
01:00:58|8026.96
01:01:00|8026.96
01:01:01|8026.96
01:01:01|8026.96
01:01:03|8026.96
01:01:04|8020.41
01:01:05|8021.12
01:01:05|8023.52
01:01:07|8023.52
01:01:08|8023.52
01:01:08|8017.99
01:01:10|8017.99
01:01:10|8017.99
01:01:13|8017.99
01:01:13|8017.99
01:01:14|8017.99
01:01:15|8029.1
01:01:16|8029.1
01:01:17|8034.44
01:01:18|8037.16
01:01:19|8037.16
01:01:20|8037.16
01:01:22|8036.99
01:01:22|8036.99
01:01:24|8036.99
01:01:25|8036.99
01:01:26|8036.99
01:01:28|8036.99
01:01:28|8036.99
01:01:29|8036.99
01:01:30|8036.99
01:01:31|8036.99
01:01:33|8036.99
01:01:33|8036.99
01:01:34|8036.99
01:01:35|8036.99
01:01:36|8036.99
01:01:37|8036.99
01:01:38|8036.99
01:01:39|8036.99
01:01:40|8036.99
01:01:41|8036.99
01:01:42|8036.99
01:01:43|8036.99
01:01:44|8036.99
01:01:45|8036.99
01:01:46|8036.99
01:01:47|8036.99
01:01:48|8036.99
01:01:49|8036.99
01:01:51|8036.99
01:01:52|8036.99
01:01:53|8036.99
01:01:54|8036.99
01:01:56|8036.99
01:01:57|8036.99
01:01:57|8036.99
01:01:58|8036.99
01:01:59|8036.99
01:02:00|8036.99
01:02:01|8036.99
01:02:02|8036.99
01:02:03|8036.99
01:02:04|8036.99
01:02:05|8035.01
01:02:07|8035.01
01:02:09|8035.01
01:02:10|8035.01
01:02:11|8035.01
01:02:12|8035.01
01:02:12|8035.01
01:02:14|8036.91
01:02:14|8036.91
01:02:15|8036.91
01:02:17|8037.48
01:02:18|8037.48
01:02:19|8037.48
01:02:20|8037.48
01:02:21|8037.48
01:02:22|8030.72
01:02:23|8028.91
01:02:24|8028.91
01:02:25|8028.91
01:02:27|8028.91
01:02:27|8028.91
01:02:29|8028.91
01:02:29|8028.91
01:02:31|8027.46
01:02:31|8027.46
01:02:32|8027.46
01:02:34|8027.46
01:02:35|8027.46
01:02:36|8027.46
01:02:37|8027.46
01:02:38|8026.56
01:02:39|8026.56
01:02:39|8026.56
01:02:41|8026.56
01:02:42|8026.56
01:02:42|8030.72
01:02:44|8030.72
01:02:45|8030.72
01:02:45|8030.72
01:02:47|8028.89
01:02:48|8028.89
01:02:49|8028.91
01:02:50|8028.91
01:02:51|8028.91
01:02:52|8028.91
01:02:53|8028.91
01:02:55|8028.91
01:02:56|8028.91
01:02:56|8028.91
01:02:58|8028.91
01:02:59|8028.91
01:03:00|8028.91
01:03:00|8028.91
01:03:02|8028.91
01:03:03|8028.91
01:03:04|8028.91
01:03:05|8028.91
01:03:06|8028.91
01:03:07|8028.91
01:03:09|8028.91
01:03:09|8028.91
01:03:11|8028.91
01:03:12|8028.91
01:03:14|8028.91
01:03:14|8028.91
01:03:16|8028.91
01:03:16|8028.91
01:03:18|8028.91
01:03:18|8028.91
01:03:20|8028.91
01:03:21|8028.91
01:03:21|8028.91
01:03:22|8028.91
01:03:25|8028.91
01:03:25|8028.91
01:03:26|8028.91
01:03:27|8028.91
01:03:28|8028.91
01:03:29|8028.91
01:03:30|8028.91
01:03:31|8028.91
01:03:32|8028.91
01:03:33|8028.91
01:03:34|8028.91
01:03:36|8028.91
01:03:37|8028.91
01:03:38|8044.88
01:03:39|8044.88
01:03:40|8044.88
01:03:41|8044.88
01:03:42|8044.88
01:03:43|8044.88
01:03:44|8044.88
01:03:45|8044.88
01:03:46|8044.88
01:03:47|8044.88
01:03:48|8044.88
01:03:49|8044.88
01:03:50|8044.88
01:03:51|8044.88
01:03:53|8044.88
01:03:53|8044.88
01:03:54|8044.88
01:03:55|8044.88
01:03:57|8044.88
01:03:58|8044.88
01:03:59|8044.88
01:03:59|8044.88
01:04:00|8044.88
01:04:01|8044.04
01:04:02|8044.04
01:04:04|8044.04
01:04:04|8045.57
01:04:06|8046.73
01:04:07|8046.73
01:04:09|8046.73
01:04:10|8049.99
01:04:12|8050.
01:04:12|8048.72
01:04:14|8048.72
01:04:15|8042.22
01:04:15|8042.22
01:04:16|8042.22
01:04:17|8042.22
01:04:19|8042.22
01:04:21|8042.22
01:04:21|8042.22
01:04:23|8046.71
01:04:24|8046.71
01:04:25|8046.71
01:04:26|8047.1
01:04:27|8047.1
01:04:28|8047.1
01:04:29|8047.1
01:04:30|8047.1
01:04:31|8047.1
01:04:32|8047.1
01:04:33|8047.1
01:04:35|8047.1
01:04:35|8047.1
01:04:36|8047.1
01:04:37|8047.1
01:04:39|8047.1
01:04:39|8047.1
01:04:40|8047.1
01:04:42|8050.
01:04:43|8049.99
01:04:45|8049.09
01:04:46|8049.09
01:04:47|8049.09
01:04:48|8049.09
01:04:49|8049.99
01:04:50|8049.99
01:04:51|8050.3
01:04:51|8053.83
01:04:52|8053.83
01:04:54|8053.82
01:04:55|8053.82
01:04:56|8053.82
01:04:58|8054.41
01:04:58|8054.41
01:05:00|8054.41
01:05:00|8052.16
01:05:02|8052.16
01:05:02|8052.16
01:05:04|8052.16
01:05:04|8052.16
01:05:06|8052.16
01:05:07|8052.16
01:05:08|8052.16
01:05:10|8052.16
01:05:11|8052.16
01:05:12|8052.16
01:05:13|8052.16
01:05:14|8052.16
01:05:16|8052.16
01:05:17|8052.16
01:05:18|8052.16
01:05:20|8052.16
01:05:21|8052.16
01:05:22|8052.16
01:05:23|8052.16
01:05:24|8052.16
01:05:25|8052.16
01:05:27|8052.16
01:05:28|8047.3
01:05:29|8047.3
01:05:30|8046.81
01:05:31|8046.81
01:05:32|8046.81
01:05:33|8046.81
01:05:34|8046.81
01:05:35|8046.81
01:05:36|8046.81
01:05:38|8046.81
01:05:38|8046.81
01:05:39|8046.81
01:05:40|8046.81
01:05:41|8046.81
01:05:42|8046.81
01:05:43|8040.58
01:05:44|8037.41
01:05:45|8037.41
01:05:46|8037.41
01:05:47|8037.41
01:05:48|8037.41
01:05:50|8037.41
01:05:50|8037.89
01:05:51|8037.89
01:05:52|8037.89
01:05:53|8037.16
01:05:54|8037.16
01:05:55|8037.16
01:05:56|8037.16
01:05:57|8037.16
01:05:58|8037.16
01:05:59|8037.16
01:06:00|8037.16
01:06:01|8037.16
01:06:02|8037.16
01:06:03|8037.16
01:06:05|8037.16
01:06:05|8037.16
01:06:06|8037.16
01:06:07|8038.28
01:06:08|8038.28
01:06:09|8038.28
01:06:10|8038.28
01:06:12|8037.1
01:06:14|8037.1
01:06:14|8037.1
01:06:16|8037.51
01:06:16|8037.51
01:06:17|8037.51
01:06:18|8037.51
01:06:20|8037.51
01:06:21|8037.51
01:06:21|8037.01
01:06:23|8037.01
01:06:24|8037.01
01:06:24|8037.01
01:06:26|8037.01
01:06:27|8037.01
01:06:29|8037.01
01:06:29|8037.01
01:06:30|8037.01
01:06:31|8037.01
01:06:32|8037.01
01:06:33|8035.63
01:06:34|8035.63
01:06:35|8035.63
01:06:36|8035.63
01:06:38|8033.11
01:06:38|8033.11
01:06:39|8033.11
01:06:40|8033.11
01:06:41|8033.11
01:06:43|8034.77
01:06:43|8034.77
01:06:44|8034.77
01:06:45|8034.77
01:06:46|8034.77
01:06:48|8034.77
01:06:48|8034.77
01:06:49|8034.77
01:06:50|8034.77
01:06:51|8034.77
01:06:53|8034.77
01:06:54|8034.77
01:06:55|8034.77
01:06:56|8034.77
01:06:56|8034.77
01:06:57|8034.77
01:06:59|8034.77
01:06:59|8034.77
01:07:00|8038.07
01:07:01|8038.07
01:07:03|8038.07
01:07:04|8038.07
01:07:05|8038.07
01:07:05|8038.07
01:07:08|8038.07
01:07:08|8038.07
01:07:09|8038.07
01:07:10|8038.07
01:07:11|8038.07
01:07:12|8038.07
01:07:13|8038.07
01:07:15|8038.07
01:07:16|8038.07
01:07:16|8038.07
01:07:18|8038.07
01:07:20|8038.07
01:07:21|8036.4
01:07:21|8036.4
01:07:23|8036.54
01:07:24|8036.54
01:07:25|8037.59
01:07:25|8037.59
01:07:27|8039.22
01:07:28|8039.22
01:07:29|8039.22
01:07:31|8039.26
01:07:32|8039.26
01:07:33|8039.26
01:07:34|8039.26
01:07:35|8039.26
01:07:36|8039.26
01:07:37|8039.26
01:07:38|8039.26
01:07:39|8039.26
01:07:39|8039.26
01:07:41|8039.26
01:07:42|8039.26
01:07:43|8039.26
01:07:45|8039.26
01:07:45|8039.26
01:07:46|8039.26
01:07:47|8039.26
01:07:48|8039.26
01:07:49|8039.26
01:07:50|8039.26
01:07:51|8039.26
01:07:52|8039.26
01:07:53|8047.69
01:07:54|8047.69
01:07:55|8047.69
01:07:56|8047.69
01:07:57|8047.69
01:07:58|8047.69
01:07:59|8047.69
01:08:00|8047.69
01:08:01|8047.69
01:08:02|8047.69
01:08:03|8044.45
01:08:04|8044.45
01:08:05|8044.45
01:08:06|8044.45
01:08:07|8044.45
01:08:08|8044.45
01:08:10|8044.45
01:08:11|8044.45
01:08:11|8041.54
01:08:14|8041.54
01:08:14|8041.54
01:08:15|8041.54
01:08:17|8041.54
01:08:18|8041.54
01:08:20|8041.54
01:08:21|8041.54
01:08:22|8041.54
01:08:27|8041.54
01:08:27|8041.54
01:08:29|8041.54
01:08:30|8041.54
01:08:31|8041.54
01:08:32|8041.54
01:08:33|8041.54
01:08:35|8041.54
01:08:35|8041.54
01:08:36|8041.54
01:08:37|8041.54
01:08:38|8041.54
01:08:39|8041.54
01:08:40|8041.54
01:08:41|8041.54
01:08:42|8037.66
01:08:43|8037.66
01:08:44|8037.66
01:08:46|8037.66
01:08:46|8037.66
01:08:48|8039.33
01:08:48|8039.33
01:08:49|8034.03
01:08:51|8034.03
01:08:51|8034.44
01:08:53|8034.44
01:08:54|8034.44
01:08:54|8034.44
01:08:56|8034.44
01:08:57|8034.44
01:08:58|8038.67
01:08:59|8038.67
01:09:00|8036.08
01:09:01|8036.09
01:09:02|8036.09
01:09:04|8036.09
01:09:04|8036.09
01:09:06|8036.09
01:09:07|8036.09
01:09:08|8036.09
01:09:08|8041.54
01:09:10|8041.54
01:09:10|8041.54
01:09:12|8041.54
01:09:12|8041.54
01:09:15|8041.54
01:09:15|8041.54
01:09:16|8041.54
01:09:18|8041.54
01:09:19|8041.54
01:09:19|8041.54
01:09:22|8041.54
01:09:23|8041.54
01:09:24|8041.54
01:09:25|8041.54
01:09:26|8041.54
01:09:27|8041.54
01:09:29|8041.54
01:09:30|8041.54
01:09:32|8041.54
01:09:32|8041.54
01:09:33|8041.54
01:09:34|8041.54
01:09:35|8041.51
01:09:36|8041.51
01:09:37|8041.51
01:09:38|8041.51
01:09:40|8041.51
01:09:40|8041.51
01:09:41|8041.51
01:09:42|8041.51
01:09:43|8041.51
01:09:44|8041.51
01:09:45|8036.87
01:09:46|8036.87
01:09:48|8036.87
01:09:48|8036.87
01:09:50|8036.87
01:09:51|8036.87
01:09:51|8036.87
01:09:53|8036.87
01:09:53|8036.87
01:09:55|8036.87
01:09:56|8036.87
01:09:56|8036.87
01:09:59|8036.87
01:09:59|8036.87
01:10:00|8036.87
01:10:01|8036.87
01:10:02|8036.87
01:10:03|8036.87
01:10:04|8036.87
01:10:05|8036.87
01:10:06|8036.87
01:10:08|8036.87
01:10:08|8036.87
01:10:10|8036.87
01:10:11|8036.87
01:10:12|8036.87
01:10:13|8036.87
01:10:14|8036.87
01:10:15|8036.87
01:10:17|8038.09
01:10:17|8038.09
01:10:19|8038.09
01:10:21|8038.09
01:10:21|8038.09
01:10:23|8036.38
01:10:23|8036.38
01:10:24|8036.38
01:10:25|8036.38
01:10:27|8036.38
01:10:28|8036.38
01:10:29|8036.38
01:10:30|8036.38
01:10:31|8036.38
01:10:31|8036.38
01:10:33|8036.38
01:10:34|8036.38
01:10:35|8036.38
01:10:36|8036.38
01:10:37|8036.38
01:10:38|8036.38
01:10:39|8036.38
01:10:40|8036.38
01:10:42|8033.74
01:10:43|8033.74
01:10:43|8029.49
01:10:45|8027.05
01:10:47|8028.33
01:10:47|8028.33
01:10:48|8028.33
01:10:50|8028.33
01:10:51|8028.33
01:10:51|8024.73
01:10:53|8024.75
01:10:53|8024.75
01:10:55|8024.75
01:10:55|8024.52
01:10:56|8024.52
01:10:57|8024.52
01:10:59|8024.52
01:11:00|8024.52
01:11:01|8024.52
01:11:02|8024.52
01:11:03|8024.52
01:11:04|8024.73
01:11:05|8024.73
01:11:06|8024.46
01:11:07|8024.46
01:11:08|8024.46
01:11:09|8024.46
01:11:10|8024.46
01:11:11|8024.46
01:11:12|8024.46
01:11:13|8026.09
01:11:14|8026.09
01:11:16|8026.09
01:11:16|8025.
01:11:17|8025.
01:11:19|8025.
01:11:19|8025.
01:11:21|8025.
01:11:21|8025.
01:11:23|8025.
01:11:24|8025.
01:11:25|8025.
01:11:26|8025.
01:11:26|8025.
01:11:28|8025.
01:11:30|8025.
01:11:30|8025.
01:11:31|8031.87
01:11:32|8031.87
01:11:33|8031.87
01:11:34|8031.87
01:11:35|8031.87
01:11:36|8031.87
01:11:37|8031.87
01:11:38|8031.87
01:11:40|8028.06
01:11:41|8028.06
01:11:41|8028.06
01:11:42|8028.06
01:11:45|8028.06
01:11:45|8027.63
01:11:46|8027.63
01:11:48|8022.9
01:11:49|8025.36
01:11:49|8024.41
01:11:50|8024.41
01:11:51|8024.41
01:11:52|8024.41
01:11:53|8024.41
01:11:54|8024.41
01:11:55|8024.41
01:11:56|8024.41
01:11:57|8024.41
01:11:58|8024.41
01:11:59|8026.48
01:12:00|8026.48
01:12:01|8026.46
01:12:02|8026.46
01:12:03|8026.46
01:12:04|8026.46
01:12:06|8022.77
01:12:08|8014.83
01:12:08|8014.83
01:12:09|8014.83
01:12:10|8014.83
01:12:11|8014.83
01:12:12|8016.38
01:12:14|8016.38
01:12:14|8016.38
01:12:15|8019.41
01:12:16|8019.41
01:12:18|8016.38
01:12:18|8016.38
01:12:21|8016.38
01:12:21|8016.38
01:12:22|8016.38
01:12:24|8016.38
01:12:24|8016.38
01:12:26|8016.38
01:12:27|8016.38
01:12:27|8014.71
01:12:29|8014.69
01:12:30|8014.69
01:12:31|8014.69
01:12:33|8014.69
01:12:33|8014.69
01:12:34|8014.69
01:12:35|8014.69
01:12:36|8014.69
01:12:37|8014.69
01:12:39|8015.41
01:12:39|8015.41
01:12:41|8015.41
01:12:41|8015.41
01:12:43|8015.82
01:12:43|8019.04
01:12:45|8019.04
01:12:46|8019.04
01:12:47|8019.04
01:12:48|8019.04
01:12:49|8019.04
01:12:51|8019.04
01:12:51|8019.04
01:12:52|8019.04
01:12:53|8019.04
01:12:54|8019.04
01:12:55|8019.04
01:12:56|8019.04
01:12:57|8019.04
01:12:58|8019.04
01:12:59|8019.04
01:13:00|8019.04
01:13:01|8019.04
01:13:02|8027.33
01:13:03|8027.75
01:13:04|8027.76
01:13:05|8031.37
01:13:06|8031.37
01:13:08|8030.49
01:13:08|8030.49
01:13:09|8030.49
01:13:10|8030.49
01:13:11|8030.49
01:13:13|8030.49
01:13:13|8030.49
01:13:14|8030.49
01:13:15|8030.49
01:13:16|8030.49
01:13:17|8030.49
01:13:19|8030.49
01:13:20|8030.49
01:13:20|8030.49
01:13:21|8030.49
01:13:22|8030.49
01:13:23|8029.42
01:13:24|8029.42
01:13:25|8026.38
01:13:27|8026.38
01:13:27|8027.78
01:13:28|8027.78
01:13:30|8027.78
01:13:30|8027.78
01:13:31|8027.78
01:13:32|8027.78
01:13:33|8027.78
01:13:34|8027.78
01:13:36|8027.78
01:13:36|8029.61
01:13:37|8027.97
01:13:38|8027.97
01:13:40|8027.97
01:13:41|8027.97
01:13:42|8027.97
01:13:43|8027.97
01:13:44|8027.97
01:13:45|8029.61
01:13:46|8029.61
01:13:47|8029.61
01:13:48|8029.61
01:13:49|8029.61
01:13:51|8029.61
01:13:52|8029.61
01:13:52|8029.61
01:13:53|8029.61
01:13:54|8029.61
01:13:55|8029.61
01:13:57|8029.61
01:13:57|8029.61
01:13:58|8029.61
01:14:00|8029.61
01:14:01|8029.61
01:14:02|8029.61
01:14:03|8030.8
01:14:04|8030.8
01:14:05|8030.8
01:14:07|8030.8
01:14:08|8030.8
01:14:08|8030.8
01:14:09|8030.8
01:14:10|8030.8
01:14:12|8026.23
01:14:13|8026.23
01:14:14|8026.23
01:14:15|8026.23
01:14:16|8026.23
01:14:17|8026.23
01:14:18|8026.23
01:14:19|8024.58
01:14:20|8024.58
01:14:21|8024.58
01:14:22|8024.58
01:14:23|8024.58
01:14:24|8024.58
01:14:25|8024.58
01:14:26|8024.58
01:14:27|8024.58
01:14:28|8026.23
01:14:29|8026.23
01:14:30|8026.23
01:14:31|8026.23
01:14:32|8026.23
01:14:34|8026.23
01:14:35|8026.23
01:14:35|8026.21
01:14:36|8026.21
01:14:38|8026.21
01:14:40|8026.21
01:14:40|8026.21
01:14:42|8023.73
01:14:44|8023.73
01:14:45|8023.73
01:14:46|8023.73
01:14:47|8023.73
01:14:48|8023.73
01:14:49|8020.43
01:14:50|8020.43
01:14:51|8020.43
01:14:52|8023.57
01:14:53|8023.57
01:14:54|8023.57
01:14:55|8020.7
01:14:56|8020.7
01:14:57|8020.7
01:14:58|8026.14
01:14:59|8017.28
01:15:00|8017.28
01:15:01|8020.49
01:15:03|8020.49
01:15:04|8016.45
01:15:06|8013.58
01:15:06|8013.58
01:15:08|8012.48
01:15:09|8012.48
01:15:11|8016.34
01:15:11|8016.34
01:15:12|8016.34
01:15:13|8016.34
01:15:14|8016.34
01:15:15|8016.34
01:15:17|8016.34
01:15:17|8016.34
01:15:19|8016.34
01:15:19|8016.34
01:15:21|8016.34
01:15:22|8016.34
01:15:23|8016.34
01:15:23|8016.34
01:15:24|8016.34
01:15:26|8020.84
01:15:27|8020.84
01:15:28|8020.84
01:15:29|8020.84
01:15:30|8020.84
01:15:31|8020.84
01:15:32|8020.84
01:15:35|8019.61
01:15:35|8019.61
01:15:36|8019.61
01:15:38|8019.61
01:15:38|8019.61
01:15:40|8019.61
01:15:41|8019.61
01:15:43|8019.48
01:15:44|8019.48
01:15:45|8019.48
01:15:45|8019.48
01:15:47|8019.48
01:15:48|8019.48
01:15:50|8020.37
01:15:51|8020.37
01:15:52|8020.37
01:15:53|8021.67
01:15:54|8021.67
01:15:55|8021.67
01:15:56|8021.67
01:15:57|8021.67
01:15:58|8021.67
01:16:00|8021.67
01:16:01|8021.67
01:16:01|8021.67
01:16:02|8021.67
01:16:04|8017.51
01:16:04|8017.51
01:16:06|8012.48
01:16:07|8012.48
01:16:08|8012.48
01:16:08|8012.48
01:16:09|8012.48
01:16:10|8012.48
01:16:11|8012.48
01:16:12|8012.48
01:16:14|8012.48
01:16:15|8012.48
01:16:16|8012.48
01:16:18|8021.27
01:16:19|8021.27
01:16:20|8020.67
01:16:21|8020.67
01:16:22|8020.67
01:16:23|8020.67
01:16:24|8020.67
01:16:25|8020.67
01:16:26|8029.04
01:16:28|8030.02
01:16:29|8030.02
01:16:29|8030.02
01:16:30|8030.02
01:16:31|8030.02
01:16:32|8030.02
01:16:33|8030.02
01:16:34|8030.02
01:16:35|8030.02
01:16:36|8030.02
01:16:37|8030.02
01:16:38|8030.02
01:16:40|8030.02
01:16:41|8030.02
01:16:41|8030.02
01:16:42|8030.02
01:16:44|8030.02
01:16:45|8030.02
01:16:47|8030.02
01:16:48|8030.02
01:16:49|8030.02
01:16:51|8030.02
01:16:51|8030.02
01:16:52|8030.02
01:16:53|8030.02
01:16:54|8025.39
01:16:55|8025.39
01:16:56|8025.39
01:16:57|8025.39
01:16:58|8025.39
01:17:00|8025.39
01:17:01|8025.39
01:17:02|8025.39
01:17:03|8025.39
01:17:04|8025.39
01:17:05|8025.39
01:17:06|8025.39
01:17:07|8025.39
01:17:08|8025.39
01:17:09|8025.39
01:17:10|8031.35
01:17:11|8031.35
01:17:12|8031.35
01:17:13|8031.35
01:17:14|8031.35
01:17:15|8033.86
01:17:16|8033.86
01:17:17|8033.86
01:17:18|8033.86
01:17:19|8033.86
01:17:20|8033.86
01:17:21|8036.01
01:17:22|8036.38
01:17:23|8036.38
01:17:24|8040.2
01:17:25|8040.2
01:17:26|8040.2
01:17:28|8040.2
01:17:28|8040.2
01:17:29|8040.2
01:17:30|8040.2
01:17:31|8040.2
01:17:32|8040.2
01:17:33|8040.2
01:17:34|8040.2
01:17:35|8040.2
01:17:36|8040.2
01:17:38|8040.2
01:17:38|8040.2
01:17:39|8040.2
01:17:41|8040.2
01:17:42|8040.2
01:17:43|8040.2
01:17:43|8040.2
01:17:45|8040.2
01:17:46|8040.2
01:17:47|8040.2
01:17:48|8040.2
01:17:50|8040.2
01:17:51|8040.2
01:17:52|8040.2
01:17:53|8040.2
01:17:54|8040.2
01:17:55|8040.2
01:17:56|8040.2
01:17:57|8040.2
01:17:58|8040.2
01:17:59|8040.2
01:18:00|8040.2
01:18:01|8040.2
01:18:03|8040.2
01:18:04|8040.2
01:18:05|8040.2
01:18:05|8040.2
01:18:07|8040.2
01:18:08|8040.2
01:18:09|8040.2
01:18:10|8040.2
01:18:11|8040.2
01:18:11|8040.2
01:18:12|8040.2
01:18:14|8040.2
01:18:15|8040.2
01:18:16|8030.02
01:18:16|8023.1
01:18:18|8023.1
01:18:19|8023.1
01:18:20|8023.1
01:18:21|8023.1
01:18:22|8023.1
01:18:23|8023.1
01:18:24|8023.1
01:18:25|8023.1
01:18:27|8023.1
01:18:28|8023.1
01:18:28|8023.1
01:18:29|8023.1
01:18:31|8023.1
01:18:32|8023.1
01:18:32|8023.1
01:18:34|8023.1
01:18:34|8023.1
01:18:35|8023.1
01:18:36|8023.1
01:18:37|8023.1
01:18:39|8023.1
01:18:39|8023.1
01:18:40|8023.1
01:18:42|8023.1
01:18:42|8023.1
01:18:44|8023.1
01:18:44|8023.1
01:18:45|8023.1
01:18:47|8023.1
01:18:47|8023.1
01:18:48|8023.1
01:18:49|8023.1
01:18:51|8023.1
01:18:51|8023.1
01:18:53|8023.1
01:18:54|8023.1
01:18:55|8023.1
01:18:55|8023.1
01:18:56|8023.1
01:18:58|8023.1
01:18:58|8023.1
01:19:00|8023.1
01:19:01|8023.1
01:19:02|8023.1
01:19:02|8023.1
01:19:04|8023.1
01:19:05|8023.1
01:19:05|8023.1
01:19:08|8023.1
01:19:08|8023.1
01:19:09|8023.1
01:19:10|8023.1
01:19:11|8023.1
01:19:13|8023.1
01:19:15|8025.05
01:19:16|8025.05
01:19:17|8025.05
01:19:18|8025.05
01:19:19|8025.05
01:19:20|8025.05
01:19:21|8025.05
01:19:22|8025.05
01:19:23|8025.05
01:19:24|8025.05
01:19:25|8025.05
01:19:26|8025.05
01:19:27|8025.05
01:19:28|8025.05
01:19:29|8025.05
01:19:30|8025.05
01:19:31|8025.05
01:19:32|8025.05
01:19:33|8026.42
01:19:34|8026.42
01:19:36|8026.42
01:19:36|8026.42
01:19:37|8026.42
01:19:38|8026.42
01:19:39|8026.42
01:19:41|8026.42
01:19:43|8026.42
01:19:43|8026.42
01:19:45|8026.42
01:19:47|8023.8
01:19:47|8023.8
01:19:49|8023.8
01:19:50|8023.8
01:19:52|8023.8
01:19:52|8023.8
01:19:53|8023.8
01:19:54|8023.8
01:19:55|8023.8
01:19:56|8023.8
01:19:57|8023.8
01:19:58|8023.8
01:20:00|8023.8
01:20:00|8023.8
01:20:02|8023.8
01:20:04|8023.8
01:20:05|8023.8
01:20:06|8023.8
01:20:06|8023.8
01:20:08|8023.8
01:20:09|8023.8
01:20:09|8023.8
01:20:12|8023.8
01:20:12|8022.61
01:20:13|8022.61
01:20:14|8022.61
01:20:15|8022.61
01:20:16|8022.61
01:20:17|8022.61
01:20:18|8022.61
01:20:19|8022.61
01:20:20|8022.61
01:20:22|8022.61
01:20:22|8022.61
01:20:24|8022.61
01:20:25|8022.61
01:20:27|8022.61
01:20:27|8022.61
01:20:28|8022.61
01:20:30|8022.61
01:20:31|8022.61
01:20:32|8022.61
01:20:33|8022.61
01:20:34|8022.61
01:20:35|8022.61
01:20:36|8022.61
01:20:37|8022.61
01:20:38|8022.61
01:20:39|8022.61
01:20:41|8022.61
01:20:41|8022.61
01:20:43|8022.61
01:20:44|8022.61
01:20:44|8022.61
01:20:46|8022.61
01:20:47|8022.61
01:20:47|8022.61
01:20:49|8022.61
01:20:50|8022.61
01:20:51|8022.61
01:20:52|8022.61
01:20:53|8022.61
01:20:54|8022.61
01:20:56|8022.61
01:20:56|8022.61
01:20:58|8022.61
01:21:00|8022.61
01:21:01|8022.61
01:21:01|8022.61
01:21:04|8023.93
01:21:04|8023.93
01:21:05|8023.93
01:21:06|8023.93
01:21:07|8020.38
01:21:08|8020.38
01:21:10|8020.38
01:21:10|8020.38
01:21:11|8020.38
01:21:13|8020.38
01:21:14|8020.38
01:21:15|8020.38
01:21:16|8020.38
01:21:17|8020.38
01:21:18|8020.38
01:21:19|8020.38
01:21:20|8020.38
01:21:21|8020.38
01:21:22|8020.38
01:21:23|8020.38
01:21:24|8020.38
01:21:25|8020.38
01:21:26|8020.38
01:21:27|8023.93
01:21:28|8023.93
01:21:29|8023.93
01:21:30|8023.93
01:21:31|8023.93
01:21:32|8023.93
01:21:33|8023.93
01:21:34|8023.93
01:21:35|8023.93
01:21:36|8023.93
01:21:37|8024.88
01:21:38|8024.88
01:21:39|8024.88
01:21:40|8020.44
01:21:41|8020.44
01:21:42|8023.16
01:21:43|8023.16
01:21:44|8022.75
01:21:45|8022.75
01:21:46|8022.75
01:21:47|8022.75
01:21:48|8022.75
01:21:49|8022.75
01:21:50|8017.51
01:21:51|8015.
01:21:52|8012.48
01:21:53|8013.68
01:21:54|8013.68
01:21:55|8013.68
01:21:56|8013.68
01:21:57|8013.68
01:21:58|8013.68
01:21:59|8013.68
01:22:01|8009.02
01:22:02|8009.02
01:22:02|8009.02
01:22:04|8009.02
01:22:04|8009.02
01:22:06|8009.02
01:22:07|8008.64
01:22:09|8008.64
01:22:10|8008.64
01:22:11|8006.9
01:22:12|8006.9
01:22:13|8005.17
01:22:14|8005.17
01:22:15|8005.81
01:22:16|8005.81
01:22:17|8005.81
01:22:18|8005.81
01:22:19|8005.81
01:22:20|8005.81
01:22:21|8005.81
01:22:22|8005.81
01:22:23|8005.81
01:22:24|8005.07
01:22:25|8005.07
01:22:26|8005.07
01:22:27|8005.07
01:22:28|8005.07
01:22:29|8005.07
01:22:30|8005.07
01:22:31|8005.07
01:22:32|8005.07
01:22:33|8010.13
01:22:34|8010.13
01:22:35|8010.13
01:22:36|8009.66
01:22:37|8009.66
01:22:38|8009.66
01:22:39|8009.66
01:22:40|8009.66
01:22:41|8009.66
01:22:43|8009.66
01:22:43|8009.66
01:22:44|8009.66
01:22:46|8009.66
01:22:47|8009.66
01:22:48|8009.66
01:22:49|8009.66
01:22:50|8008.84
01:22:51|8008.84
01:22:53|8008.84
01:22:53|8008.84
01:22:54|8007.6
01:22:56|8000.01
01:22:57|8004.47
01:22:58|8004.47
01:22:59|8004.47
01:23:00|8004.47
01:23:01|8006.73
01:23:02|8006.73
01:23:03|8006.73
01:23:04|8008.83
01:23:05|8006.22
01:23:06|8006.22
01:23:08|8006.22
01:23:08|8006.22
01:23:10|8006.22
01:23:11|8006.22
01:23:12|8006.22
01:23:13|8006.22
01:23:14|8008.84
01:23:15|8008.84
01:23:16|8008.84
01:23:17|8008.84
01:23:18|8008.84
01:23:19|8015.02
01:23:20|8015.02
01:23:21|8015.02
01:23:22|8015.02
01:23:23|8015.02
01:23:24|8015.02
01:23:25|8015.02
01:23:27|8014.56
01:23:28|8014.56
01:23:28|8014.56
01:23:30|8017.85
01:23:31|8017.85
01:23:33|8018.21
01:23:33|8018.21
01:23:35|8018.21
01:23:35|8018.21
01:23:37|8018.21
01:23:38|8018.21
01:23:38|8012.76
01:23:39|8012.76
01:23:41|8012.22
01:23:42|8012.22
01:23:44|8012.22
01:23:44|8012.22
01:23:45|8012.22
01:23:46|8012.22
01:23:47|8012.22
01:23:48|8012.22
01:23:50|8012.22
01:23:50|8012.22
01:23:51|8012.22
01:23:52|8012.22
01:23:53|8012.22
01:23:55|8012.22
01:23:55|8012.22
01:23:56|8012.22
01:23:59|8012.22
01:23:59|8012.22
01:24:00|8012.22
01:24:02|8021.02
01:24:02|8021.02
01:24:04|8021.02
01:24:04|8021.02
01:24:06|8021.02
01:24:07|8021.02
01:24:08|8021.02
01:24:09|8021.02
01:24:10|8021.02
01:24:11|8021.02
01:24:12|8021.02
01:24:13|8021.02
01:24:14|8021.02
01:24:15|8021.02
01:24:16|8021.02
01:24:17|8021.02
01:24:18|8021.02
01:24:20|8025.68
01:24:20|8025.68
01:24:21|8025.68
01:24:22|8025.68
01:24:23|8025.68
01:24:24|8025.68
01:24:26|8025.68
01:24:26|8025.68
01:24:28|8025.68
01:24:29|8025.68
01:24:29|8025.68
01:24:30|8025.68
01:24:31|8025.68
01:24:32|8025.68
01:24:34|8025.68
01:24:34|8025.68
01:24:36|8025.68
01:24:37|8025.68
01:24:38|8025.68
01:24:39|8025.68
01:24:40|8025.68
01:24:41|8025.68
01:24:42|8025.68
01:24:43|8025.68
01:24:44|8025.68
01:24:45|8025.68
01:24:46|8025.68
01:24:47|8025.68
01:24:48|8025.68
01:24:49|8025.68
01:24:51|8027.21
01:24:52|8027.21
01:24:53|8027.21
01:24:54|8024.67
01:24:55|8024.67
01:24:56|8024.27
01:24:57|8024.27
01:24:58|8024.27
01:24:59|8024.27
01:25:00|8024.27
01:25:01|8024.27
01:25:02|8024.27
01:25:04|8024.27
01:25:05|8024.27
01:25:06|8024.27
01:25:07|8024.27
01:25:08|8024.27
01:25:08|8024.27
01:25:10|8024.27
01:25:10|8024.27
01:25:11|8024.27
01:25:13|8020.97
01:25:15|8024.68
01:25:16|8024.68
01:25:17|8024.68
01:25:18|8024.68
01:25:19|8024.68
01:25:19|8024.68
01:25:21|8024.68
01:25:22|8020.03
01:25:23|8020.33
01:25:24|8020.03
01:25:25|8020.03
01:25:26|8022.94
01:25:27|8022.94
01:25:28|8022.94
01:25:29|8022.94
01:25:30|8022.94
01:25:31|8022.94
01:25:32|8022.94
01:25:33|8022.94
01:25:34|8022.94
01:25:35|8022.94
01:25:36|8022.94
01:25:38|8022.94
01:25:38|8022.94
01:25:39|8030.
01:25:40|8030.
01:25:41|8030.
01:25:43|8030.
01:25:43|8030.
01:25:44|8030.
01:25:45|8030.
01:25:47|8030.
01:25:48|8032.75
01:25:49|8032.75
01:25:49|8032.75
01:25:51|8032.75
01:25:51|8032.75
01:25:53|8032.75
01:25:54|8031.93
01:25:55|8031.93
01:25:56|8031.93
01:25:57|8031.93
01:25:58|8031.93
01:25:59|8031.93
01:26:00|8031.93
01:26:01|8031.93
01:26:03|8031.52
01:26:04|8031.52
01:26:05|8031.52
01:26:07|8031.52
01:26:08|8031.52
01:26:08|8031.52
01:26:09|8031.52
01:26:11|8031.52
01:26:11|8031.52
01:26:13|8031.52
01:26:13|8031.52
01:26:15|8027.95
01:26:15|8025.52
01:26:16|8025.52
01:26:18|8027.66
01:26:18|8028.03
01:26:19|8028.03
01:26:21|8028.03
01:26:21|8030.18
01:26:23|8030.18
01:26:24|8030.18
01:26:25|8027.13
01:26:25|8027.13
01:26:27|8027.13
01:26:28|8027.13
01:26:29|8027.13
01:26:30|8027.13
01:26:31|8027.13
01:26:32|8027.13
01:26:33|8027.13
01:26:34|8027.13
01:26:35|8027.13
01:26:36|8027.13
01:26:37|8022.68
01:26:38|8022.68
01:26:39|8022.68
01:26:40|8022.68
01:26:41|8022.68
01:26:42|8022.68
01:26:43|8022.68
01:26:44|8022.68
01:26:45|8022.68
01:26:47|8022.68
01:26:48|8022.68
01:26:48|8022.68
01:26:50|8022.68
01:26:51|8022.68
01:26:51|8022.68
01:26:52|8022.68
01:26:53|8022.68
01:26:54|8022.68
01:26:55|8022.68
01:26:57|8022.68
01:26:58|8022.68
01:26:59|8022.68
01:27:00|8022.68
01:27:01|8033.55
01:27:02|8033.55
01:27:03|8033.55
01:27:05|8033.55
01:27:06|8033.55
01:27:07|8033.55
01:27:09|8033.55
01:27:09|8033.55
01:27:11|8033.55
01:27:11|8033.55
01:27:12|8033.55
01:27:14|8033.55
01:27:15|8033.55
01:27:15|8033.55
01:27:17|8033.55
01:27:17|8033.55
01:27:19|8033.55
01:27:19|8033.55
01:27:20|8033.55
01:27:22|8033.55
01:27:22|8033.55
01:27:24|8026.06
01:27:25|8026.06
01:27:26|8020.
01:27:26|8020.
01:27:27|8020.
01:27:29|8018.8
01:27:30|8018.8
01:27:30|8018.8
01:27:32|8018.8
01:27:32|8018.8
01:27:34|8018.8
01:27:35|8024.59
01:27:36|8024.59
01:27:37|8024.59
01:27:38|8024.59
01:27:40|8020.42
01:27:40|8020.42
01:27:42|8020.42
01:27:43|8020.42
01:27:44|8022.68
01:27:45|8030.51
01:27:46|8030.51
01:27:47|8030.51
01:27:48|8030.51
01:27:49|8030.51
01:27:50|8030.51
01:27:51|8030.51
01:27:52|8030.51
01:27:53|8030.51
01:27:54|8030.51
01:27:55|8030.51
01:27:56|8030.51
01:27:57|8030.51
01:27:59|8030.51
01:28:00|8030.51
01:28:01|8030.51
01:28:02|8030.51
01:28:03|8030.51
01:28:04|8030.51
01:28:04|8030.51
01:28:06|8030.51
01:28:07|8030.51
01:28:09|8030.51
01:28:09|8029.68
01:28:11|8029.68
01:28:13|8029.68
01:28:14|8029.68
01:28:15|8029.68
01:28:16|8029.68
01:28:18|8029.68
01:28:19|8030.77
01:28:19|8030.77
01:28:21|8030.77
01:28:22|8030.77
01:28:23|8030.77
01:28:24|8030.77
01:28:25|8030.77
01:28:26|8034.83
01:28:27|8034.83
01:28:28|8034.83
01:28:29|8034.83
01:28:30|8034.83
01:28:31|8034.83
01:28:32|8034.83
01:28:33|8034.83
01:28:34|8034.83
01:28:35|8034.83
01:28:36|8034.83
01:28:37|8035.8
01:28:38|8035.8
01:28:39|8035.8
01:28:40|8035.8
01:28:41|8035.8
01:28:42|8035.8
01:28:43|8035.8
01:28:44|8035.8
01:28:45|8035.8
01:28:46|8035.8
01:28:47|8035.8
01:28:48|8035.8
01:28:49|8035.8
01:28:50|8035.8
01:28:51|8035.8
01:28:52|8035.8
01:28:53|8035.8
01:28:54|8034.93
01:28:56|8034.93
01:28:56|8034.93
01:28:58|8034.93
01:28:59|8037.16
01:28:59|8037.16
01:29:00|8040.61
01:29:02|8040.61
01:29:03|8040.61
01:29:04|8040.61
01:29:05|8040.61
01:29:08|8040.61
01:29:08|8040.61
01:29:09|8040.56
01:29:10|8040.56
01:29:11|8040.56
01:29:12|8040.56
01:29:13|8040.56
01:29:14|8040.56
01:29:15|8040.56
01:29:16|8034.89
01:29:17|8034.89
01:29:18|8032.9
01:29:19|8032.9
01:29:20|8032.9
01:29:21|8032.9
01:29:22|8032.9
01:29:23|8032.9
01:29:24|8032.9
01:29:25|8032.9
01:29:26|8034.63
01:29:27|8034.63
01:29:28|8034.63
01:29:29|8034.63
01:29:30|8034.63
01:29:31|8034.63
01:29:32|8034.63
01:29:33|8028.72
01:29:34|8026.58
01:29:35|8026.58
01:29:36|8026.58
01:29:37|8026.58
01:29:38|8026.58
01:29:39|8026.58
01:29:40|8026.58
01:29:41|8026.58
01:29:42|8026.58
01:29:43|8026.58
01:29:44|8026.58
01:29:45|8026.58
01:29:46|8026.58
01:29:47|8026.58
01:29:48|8026.58
01:29:49|8029.25
01:29:50|8025.35
01:29:51|8025.35
01:29:52|8025.35
01:29:53|8025.35
01:29:54|8025.35
01:29:55|8025.35
01:29:56|8025.35
01:29:57|8025.35
01:29:58|8025.35
01:29:59|8025.35
01:30:00|8025.35
01:30:02|8025.35
01:30:02|8025.35
01:30:05|8025.35
01:30:05|8025.35
01:30:06|8025.35
01:30:07|8025.35
01:30:08|8025.35
01:30:10|8025.35
01:30:10|8025.35
01:30:12|8025.35
01:30:12|8025.35
01:30:13|8025.35
01:30:15|8025.35
01:30:17|8025.35
01:30:17|8025.35
01:30:19|8025.35
01:30:20|8025.35
01:30:21|8025.35
01:30:22|8025.35
01:30:24|8025.35
01:30:24|8025.35
01:30:25|8025.35
01:30:29|8025.35
01:30:29|8025.35
01:30:30|8025.35
01:30:31|8025.35
01:30:32|8025.35
01:30:33|8025.35
01:30:34|8025.35
01:30:36|8025.35
01:30:37|8025.35
01:30:38|8025.35
01:30:39|8025.35
01:30:40|8025.35
01:30:41|8033.01
01:30:42|8033.01
01:30:43|8033.01
01:30:44|8033.01
01:30:45|8033.01
01:30:46|8033.01
01:30:47|8033.01
01:30:48|8033.01
01:30:49|8033.01
01:30:50|8033.01
01:30:51|8038.02
01:30:52|8038.02
01:30:53|8038.02
01:30:54|8038.02
01:30:55|8038.02
01:30:57|8038.02
01:30:58|8038.02
01:30:59|8038.02
01:31:01|8038.02
01:31:02|8038.02
01:31:03|8038.02
01:31:04|8038.02
01:31:05|8038.02
01:31:06|8038.02
01:31:07|8038.02
01:31:08|8038.02
01:31:09|8038.02
01:31:10|8038.02
01:31:11|8038.02
01:31:12|8038.02
01:31:13|8038.02
01:31:14|8039.28
01:31:15|8039.28
01:31:16|8039.28
01:31:17|8039.28
01:31:18|8039.28
01:31:19|8039.28
01:31:20|8039.28
01:31:21|8039.28
01:31:22|8039.28
01:31:23|8039.28
01:31:24|8039.28
01:31:25|8039.28
01:31:26|8039.28
01:31:27|8039.28
01:31:28|8039.28
01:31:29|8039.28
01:31:30|8039.28
01:31:31|8039.28
01:31:32|8039.28
01:31:33|8039.28
01:31:34|8039.28
01:31:35|8039.28
01:31:36|8039.28
01:31:38|8039.28
01:31:38|8039.28
01:31:39|8039.28
01:31:41|8039.28
01:31:42|8039.28
01:31:43|8039.28
01:31:43|8039.28
01:31:44|8039.28
01:31:46|8039.28
01:31:47|8039.28
01:31:48|8039.28
01:31:48|8039.28
01:31:49|8039.28
01:31:51|8038.94
01:31:51|8038.94
01:31:53|8038.94
01:31:54|8038.94
01:31:55|8040.61
01:31:56|8041.36
01:31:57|8041.36
01:31:59|8041.36
01:31:59|8041.36
01:32:01|8041.36
01:32:02|8041.36
01:32:03|8041.36
01:32:03|8041.36
01:32:05|8041.36
01:32:05|8041.36
01:32:06|8041.36
01:32:07|8041.36
01:32:09|8041.36
01:32:10|8041.36
01:32:11|8041.36
01:32:12|8041.36
01:32:13|8041.36
01:32:14|8029.64
01:32:15|8029.64
01:32:16|8028.49
01:32:17|8028.49
01:32:18|8028.49
01:32:19|8028.49
01:32:21|8028.49
01:32:21|8028.49
01:32:23|8028.49
01:32:24|8028.49
01:32:24|8028.49
01:32:26|8028.49
01:32:27|8028.49
01:32:28|8028.49
01:32:29|8028.49
01:32:30|8028.49
01:32:31|8028.49
01:32:32|8028.49
01:32:34|8032.85
01:32:34|8032.85
01:32:35|8032.85
01:32:36|8032.85
01:32:37|8032.85
01:32:38|8032.85
01:32:39|8032.85
01:32:40|8032.85
01:32:42|8032.85
01:32:43|8032.85
01:32:43|8032.85
01:32:44|8032.85
01:32:45|8032.85
01:32:46|8032.85
01:32:48|8032.85
01:32:49|8032.85
01:32:50|8032.85
01:32:51|8032.85
01:32:52|8032.85
01:32:53|8032.85
01:32:54|8032.85
01:32:56|8032.85
01:32:56|8032.85
01:32:57|8032.85
01:33:00|8032.85
01:33:01|8032.85
01:33:02|8032.85
01:33:03|8032.85
01:33:04|8032.85
01:33:05|8032.85
01:33:06|8032.85
01:33:07|8032.85
01:33:09|8032.85
01:33:09|8032.85
01:33:10|8032.85
01:33:12|8032.85
01:33:13|8023.9
01:33:13|8023.9
01:33:14|8023.9
01:33:16|8023.9
01:33:17|8023.9
01:33:18|8021.69
01:33:19|8021.69
01:33:19|8021.69
01:33:21|8017.23
01:33:22|8020.85
01:33:22|8020.85
01:33:24|8020.85
01:33:25|8020.85
01:33:25|8019.19
01:33:27|8019.19
01:33:27|8019.19
01:33:28|8019.19
01:33:29|8019.19
01:33:31|8019.19
01:33:31|8018.4
01:33:32|8015.79
01:33:34|8015.79
01:33:34|8015.79
01:33:35|8015.79
01:33:36|8015.79
01:33:37|8015.79
01:33:38|8016.21
01:33:39|8016.21
01:33:40|8016.21
01:33:42|8016.21
01:33:42|8016.21
01:33:43|8018.09
01:33:44|8018.09
01:33:45|8018.09
01:33:47|8018.09
01:33:48|8019.35
01:33:48|8019.35
01:33:49|8016.45
01:33:51|8016.45
01:33:52|8014.69
01:33:53|8014.69
01:33:54|8014.69
01:33:54|8014.69
01:33:56|8014.69
01:33:57|8014.69
01:33:57|8014.69
01:33:59|8014.69
01:34:00|8014.69
01:34:00|8014.69
01:34:01|8014.69
01:34:03|8014.69
01:34:03|8014.69
01:34:06|8014.69
01:34:08|8014.69
01:34:08|8014.69
01:34:10|8014.69
01:34:10|8020.01
01:34:11|8020.01
01:34:12|8020.01
01:34:13|8020.01
01:34:15|8023.78
01:34:15|8018.5
01:34:17|8018.5
01:34:17|8018.5
01:34:18|8018.5
01:34:19|8018.5
01:34:20|8018.5
01:34:21|8018.5
01:34:23|8018.9
01:34:24|8018.9
01:34:25|8018.9
01:34:26|8018.9
01:34:27|8018.5
01:34:29|8018.5
01:34:29|8018.5
01:34:31|8018.5
01:34:32|8018.5
01:34:33|8018.5
01:34:35|8018.5
01:34:35|8018.5
01:34:37|8018.5
01:34:37|8018.5
01:34:38|8018.5
01:34:40|8018.5
01:34:40|8018.5
01:34:41|8018.5
01:34:43|8018.5
01:34:43|8018.5
01:34:44|8018.5
01:34:45|8018.5
01:34:46|8018.5
01:34:48|8018.5
01:34:48|8018.5
01:34:49|8018.5
01:34:50|8018.5
01:34:52|8018.5
01:34:52|8018.5
01:34:54|8018.5
01:34:55|8018.5
01:34:56|8018.5
01:34:58|8018.5
01:34:59|8018.5
01:35:00|8018.5
01:35:02|8018.5
01:35:02|8018.5
01:35:03|8018.5
01:35:05|8018.5
01:35:06|8018.5
01:35:06|8018.5
01:35:08|8018.5
01:35:10|8018.5
01:35:11|8018.5
01:35:12|8018.5
01:35:14|8018.5
01:35:15|8018.5
01:35:15|8018.5
01:35:16|8018.5
01:35:17|8018.5
01:35:18|8018.5
01:35:19|8018.5
01:35:21|8018.5
01:35:21|8030.95
01:35:23|8027.22
01:35:23|8027.22
01:35:25|8028.89
01:35:25|8028.89
01:35:26|8028.89
01:35:27|8028.89
01:35:28|8028.89
01:35:29|8028.89
01:35:30|8025.46
01:35:31|8025.46
01:35:32|8027.06
01:35:33|8024.19
01:35:35|8024.19
01:35:35|8026.
01:35:36|8026.
01:35:38|8026.
01:35:38|8026.
01:35:39|8026.
01:35:41|8026.
01:35:41|8026.
01:35:42|8020.76
01:35:43|8020.76
01:35:44|8020.76
01:35:45|8020.15
01:35:47|8020.15
01:35:48|8026.25
01:35:49|8026.25
01:35:50|8026.25
01:35:51|8026.25
01:35:52|8026.25
01:35:53|8026.25
01:35:54|8026.25
01:35:56|8026.25
01:35:57|8026.25
01:35:58|8027.08
01:35:59|8027.08
01:36:00|8027.08
01:36:01|8025.68
01:36:03|8022.12
01:36:03|8022.12
01:36:04|8019.28
01:36:06|8019.28
01:36:07|8019.28
01:36:08|8019.28
01:36:09|8019.28
01:36:10|8019.28
01:36:11|8025.42
01:36:12|8025.42
01:36:13|8028.9
01:36:14|8028.9
01:36:15|8031.32
01:36:16|8028.9
01:36:17|8028.9
01:36:18|8026.08
01:36:19|8026.08
01:36:20|8026.08
01:36:21|8026.08
01:36:22|8026.08
01:36:23|8026.08
01:36:24|8026.08
01:36:25|8026.08
01:36:26|8026.08
01:36:28|8026.08
01:36:29|8026.08
01:36:29|8026.08
01:36:30|8026.08
01:36:32|8026.08
01:36:33|8026.08
01:36:34|8026.08
01:36:34|8026.08
01:36:36|8026.08
01:36:36|8026.08
01:36:38|8026.08
01:36:40|8026.08
01:36:42|8026.08
01:36:42|8026.08
01:36:43|8026.08
01:36:44|8026.08
01:36:45|8026.08
01:36:46|8026.08
01:36:47|8039.28
01:36:48|8039.28
01:36:49|8039.28
01:36:50|8039.28
01:36:51|8039.28
01:36:52|8036.02
01:36:54|8036.02
01:36:55|8036.02
01:36:55|8036.02
01:36:56|8036.02
01:36:58|8036.02
01:36:59|8036.02
01:37:00|8036.02
01:37:01|8036.02
01:37:02|8036.02
01:37:04|8036.02
01:37:05|8036.02
01:37:06|8036.02
01:37:07|8036.02
01:37:08|8036.02
01:37:09|8036.02
01:37:10|8036.02
01:37:11|8036.02
01:37:12|8036.02
01:37:13|8036.02
01:37:14|8036.02
01:37:16|8036.02
01:37:17|8036.02
01:37:18|8036.02
01:37:18|8036.02
01:37:20|8036.02
01:37:21|8036.02
01:37:22|8036.02
01:37:24|8043.04
01:37:25|8043.04
01:37:25|8043.04
01:37:27|8043.04
01:37:28|8043.04
01:37:29|8043.04
01:37:29|8043.04
01:37:30|8043.04
01:37:31|8043.04
01:37:33|8043.04
01:37:34|8043.04
01:37:35|8043.04
01:37:36|8043.04
01:37:37|8036.21
01:37:38|8036.21
01:37:39|8036.21
01:37:40|8036.21
01:37:41|8036.21
01:37:42|8036.21
01:37:45|8036.21
01:37:46|8036.21
01:37:47|8036.21
01:37:48|8036.21
01:37:49|8036.21
01:37:50|8036.21
01:37:51|8036.21
01:37:52|8036.21
01:37:53|8037.27
01:37:54|8037.27
01:37:55|8037.27
01:37:56|8037.27
01:37:57|8037.27
01:37:58|8037.27
01:37:59|8037.27
01:38:00|8037.27
01:38:01|8037.27
01:38:02|8037.27
01:38:03|8037.27
01:38:05|8032.26
01:38:07|8031.33
01:38:09|8031.41
01:38:10|8031.41
01:38:11|8030.49
01:38:12|8030.49
01:38:13|8030.49
01:38:13|8030.49
01:38:14|8030.49
01:38:16|8030.49
01:38:17|8030.49
01:38:18|8039.14
01:38:20|8039.14
01:38:22|8039.14
01:38:22|8039.14
01:38:23|8039.14
01:38:24|8039.14
01:38:25|8039.14
01:38:27|8039.14
01:38:27|8039.14
01:38:28|8039.14
01:38:29|8039.14
01:38:30|8034.8
01:38:32|8034.8
01:38:32|8034.8
01:38:33|8036.02
01:38:34|8036.02
01:38:35|8036.02
01:38:36|8036.02
01:38:37|8036.02
01:38:38|8038.28
01:38:40|8038.28
01:38:40|8038.28
01:38:42|8038.28
01:38:43|8038.28
01:38:44|8038.28
01:38:45|8038.28
01:38:46|8038.28
01:38:47|8038.28
01:38:48|8038.28
01:38:49|8038.28
01:38:50|8038.28
01:38:51|8038.28
01:38:52|8038.28
01:38:54|8038.28
01:38:54|8038.28
01:38:55|8038.28
01:38:57|8038.28
01:38:58|8038.28
01:38:58|8038.28
01:39:00|8038.28
01:39:00|8038.28
01:39:02|8038.28
01:39:02|8038.28
01:39:04|8038.28
01:39:05|8038.28
01:39:06|8038.96
01:39:08|8038.96
01:39:09|8038.96
01:39:11|8038.96
01:39:12|8038.96
01:39:13|8038.96
01:39:14|8038.96
01:39:15|8038.96
01:39:16|8038.96
01:39:17|8038.96
01:39:18|8038.96
01:39:19|8038.96
01:39:20|8045.
01:39:21|8045.
01:39:22|8045.
01:39:23|8045.
01:39:24|8045.
01:39:25|8042.56
01:39:26|8042.56
01:39:27|8042.56
01:39:28|8042.56
01:39:30|8044.59
01:39:30|8045.
01:39:31|8045.
01:39:32|8045.
01:39:34|8045.
01:39:34|8045.
01:39:35|8045.
01:39:36|8045.
01:39:38|8045.
01:39:39|8045.
01:39:40|8045.
01:39:41|8045.
01:39:42|8045.
01:39:43|8045.
01:39:45|8047.07
01:39:45|8047.07
01:39:46|8047.07
01:39:47|8047.07
01:39:48|8047.07
01:39:49|8047.07
01:39:50|8047.07
01:39:51|8047.07
01:39:52|8040.77
01:39:53|8039.72
01:39:54|8039.72
01:39:55|8039.72
01:39:56|8039.72
01:39:57|8038.8
01:39:58|8038.8
01:39:59|8038.8
01:40:01|8038.8
01:40:02|8038.8
01:40:03|8038.8
01:40:04|8038.8
01:40:05|8038.8
01:40:07|8038.8
01:40:08|8038.8
01:40:09|8038.8
01:40:10|8038.8
01:40:11|8038.8
01:40:12|8038.8
01:40:14|8038.8
01:40:14|8038.8
01:40:15|8038.8
01:40:16|8038.8
01:40:19|8038.8
01:40:19|8038.8
01:40:21|8038.8
01:40:21|8038.8
01:40:23|8038.8
01:40:25|8038.8
01:40:25|8038.8
01:40:26|8038.8
01:40:27|8038.8
01:40:28|8038.8
01:40:29|8038.8
01:40:31|8036.51
01:40:31|8036.3
01:40:32|8036.3
01:40:33|8036.3
01:40:34|8036.3
01:40:36|8036.3
01:40:38|8036.3
01:40:38|8036.3
01:40:40|8036.3
01:40:41|8036.3
01:40:42|8036.3
01:40:43|8036.3
01:40:44|8036.3
01:40:45|8036.3
01:40:46|8036.3
01:40:47|8036.3
01:40:48|8036.3
01:40:49|8036.3
01:40:50|8036.3
01:40:51|8036.3
01:40:52|8036.3
01:40:53|8036.3
01:40:54|8036.3
01:40:55|8036.3
01:40:56|8036.3
01:40:57|8036.3
01:40:59|8036.3
01:40:59|8036.3
01:41:00|8036.3
01:41:01|8036.3
01:41:02|8036.3
01:41:04|8036.3
01:41:04|8036.3
01:41:05|8036.3
01:41:07|8036.3
01:41:09|8036.3
01:41:09|8036.3
01:41:11|8036.3
01:41:12|8036.3
01:41:13|8036.3
01:41:14|8036.3
01:41:15|8036.3
01:41:16|8036.3
01:41:17|8036.3
01:41:18|8036.3
01:41:19|8044.11
01:41:21|8044.11
01:41:21|8044.11
01:41:23|8044.11
01:41:23|8044.11
01:41:32|8044.11
01:41:33|8044.11
01:41:34|8044.11
01:41:35|8044.11
01:41:36|8044.11
01:41:37|8049.67
01:41:38|8049.67
01:41:39|8049.67
01:41:41|8049.67
01:41:41|8049.67
01:41:42|8049.67
01:41:43|8049.67
01:41:44|8049.67
01:41:45|8049.67
01:41:46|8049.67
01:41:47|8049.67
01:41:49|8049.67
01:41:50|8049.67
01:41:50|8049.67
01:41:51|8049.67
01:41:52|8049.67
01:41:54|8046.63
01:41:55|8046.63
01:41:56|8046.63
01:41:57|8046.63
01:41:58|8046.63
01:41:59|8046.63
01:42:00|8046.63
01:42:01|8046.63
01:42:02|8046.63
01:42:03|8046.63
01:42:04|8046.63
01:42:05|8046.63
01:42:06|8046.63
01:42:07|8046.63
01:42:09|8046.63
01:42:10|8046.63
01:42:10|8046.63
01:42:12|8046.63
01:42:12|8046.63
01:42:14|8046.63
01:42:15|8048.34
01:42:16|8048.34
01:42:17|8048.34
01:42:18|8048.34
01:42:19|8048.34
01:42:20|8048.34
01:42:21|8048.34
01:42:22|8048.34
01:42:24|8048.34
01:42:24|8048.34
01:42:26|8048.34
01:42:27|8048.34
01:42:28|8048.34
01:42:29|8048.34
01:42:30|8048.34
01:42:32|8046.24
01:42:32|8046.24
01:42:33|8046.24
01:42:35|8046.24
01:42:35|8046.24
01:42:37|8050.
01:42:38|8050.
01:42:39|8052.54
01:42:40|8052.54
01:42:41|8053.83
01:42:42|8053.83
01:42:43|8053.83
01:42:44|8056.01
01:42:45|8057.01
01:42:46|8057.01
01:42:47|8056.96
01:42:48|8056.96
01:42:49|8056.96
01:42:50|8056.96
01:42:51|8056.96
01:42:52|8059.67
01:42:53|8059.67
01:42:54|8065.26
01:42:55|8065.26
01:42:56|8064.45
01:42:57|8064.45
01:42:58|8064.45
01:42:59|8061.92
01:43:01|8064.85
01:43:01|8064.85
01:43:02|8064.85
01:43:03|8066.9
01:43:04|8066.9
01:43:06|8066.9
01:43:06|8063.91
01:43:07|8063.91
01:43:09|8066.03
01:43:11|8069.66
01:43:12|8069.66
01:43:12|8069.66
01:43:14|8069.41
01:43:15|8064.1
01:43:16|8063.03
01:43:17|8063.03
01:43:19|8069.67
01:43:20|8069.67
01:43:20|8069.67
01:43:22|8069.67
01:43:23|8069.67
01:43:24|8069.67
01:43:25|8069.67
01:43:26|8069.67
01:43:27|8069.67
01:43:28|8069.67
01:43:29|8067.58
01:43:30|8065.73
01:43:31|8064.1
01:43:32|8064.1
01:43:33|8062.16
01:43:34|8062.16
01:43:35|8062.16
01:43:36|8057.72
01:43:37|8057.72
01:43:38|8057.72
01:43:39|8057.72
01:43:40|8057.72
01:43:41|8057.72
01:43:42|8058.69
01:43:44|8058.69
01:43:44|8055.34
01:43:45|8055.74
01:43:46|8055.74
01:43:47|8057.82
01:43:49|8057.82
01:43:49|8057.82
01:43:51|8057.82
01:43:52|8052.96
01:43:53|8052.96
01:43:54|8052.96
01:43:55|8052.96
01:43:56|8052.96
01:43:57|8052.96
01:43:58|8052.96
01:43:59|8052.96
01:44:00|8052.96
01:44:01|8052.96
01:44:02|8052.96
01:44:03|8052.96
01:44:04|8052.96
01:44:05|8052.96
01:44:06|8052.96
01:44:07|8052.96
01:44:08|8052.96
01:44:09|8052.96
01:44:10|8052.96
01:44:11|8052.96
01:44:12|8052.96
01:44:13|8052.96
01:44:14|8052.96
01:44:15|8052.96
01:44:16|8052.96
01:44:17|8052.96
01:44:18|8052.96
01:44:19|8052.96
01:44:20|8052.96
01:44:21|8052.96
01:44:22|8059.24
01:44:23|8059.24
01:44:24|8059.24
01:44:25|8059.24
01:44:26|8059.24
01:44:27|8059.24
01:44:28|8059.24
01:44:29|8060.09
01:44:30|8060.09
01:44:31|8060.09
01:44:32|8060.09
01:44:33|8060.09
01:44:34|8060.09
01:44:35|8060.09
01:44:36|8060.09
01:44:38|8060.09
01:44:39|8060.09
01:44:39|8060.09
01:44:41|8060.09
01:44:41|8060.09
01:44:43|8060.09
01:44:43|8060.09
01:44:45|8060.09
01:44:45|8060.09
01:44:46|8060.09
01:44:47|8060.09
01:44:49|8060.09
01:44:49|8060.09
01:44:50|8060.09
01:44:51|8060.09
01:44:52|8060.09
01:44:53|8060.09
01:44:55|8060.09
01:44:56|8060.09
01:44:56|8060.09
01:44:58|8060.09
01:44:59|8060.09
01:45:00|8060.09
01:45:01|8060.09
01:45:01|8060.09
01:45:02|8060.09
01:45:04|8060.09
01:45:05|8060.09
01:45:07|8060.09
01:45:08|8060.09
01:45:09|8060.09
01:45:10|8060.09
01:45:11|8060.09
01:45:15|8060.09
01:45:16|8060.09
01:45:17|8060.09
01:45:18|8060.09
01:45:19|8060.09
01:45:20|8060.09
01:45:21|8060.09
01:45:22|8060.09
01:45:23|8060.09
01:45:25|8060.09
01:45:26|8060.09
01:45:27|8060.09
01:45:28|8060.09
01:45:29|8060.09
01:45:30|8060.09
01:45:31|8060.09
01:45:32|8060.09
01:45:33|8060.09
01:45:34|8057.98
01:45:35|8060.69
01:45:37|8060.69
01:45:38|8060.69
01:45:39|8060.69
01:45:39|8060.69
01:45:40|8060.69
01:45:41|8060.69
01:45:42|8060.69
01:45:43|8060.69
01:45:45|8060.69
01:45:46|8060.69
01:45:46|8060.69
01:45:48|8060.69
01:45:48|8060.69
01:45:50|8060.69
01:45:51|8060.69
01:45:51|8060.69
01:45:52|8060.69
01:45:53|8060.69
01:45:54|8060.69
01:45:56|8056.09
01:45:57|8059.57
01:45:57|8059.57
01:45:58|8059.57
01:46:00|8059.57
01:46:01|8059.57
01:46:02|8059.57
01:46:03|8059.57
01:46:03|8059.57
01:46:05|8059.57
01:46:05|8059.57
01:46:07|8059.57
01:46:07|8059.57
01:46:09|8059.57
01:46:10|8059.57
01:46:10|8060.38
01:46:12|8060.38
01:46:13|8060.38
01:46:14|8063.82
01:46:15|8064.01
01:46:16|8064.01
01:46:17|8064.01
01:46:19|8065.25
01:46:20|8065.25
01:46:20|8065.25
01:46:21|8065.25
01:46:22|8065.25
01:46:23|8065.25
01:46:25|8065.25
01:46:26|8065.25
01:46:26|8065.25
01:46:28|8065.25
01:46:28|8068.03
01:46:29|8068.85
01:46:31|8068.85
01:46:32|8068.85
01:46:33|8068.85
01:46:34|8068.85
01:46:35|8068.85
01:46:35|8068.85
01:46:36|8068.85
01:46:37|8068.85
01:46:39|8068.85
01:46:40|8068.85
01:46:42|8068.44
01:46:42|8068.44
01:46:44|8068.44
01:46:45|8068.44
01:46:46|8068.44
01:46:47|8068.44
01:46:48|8068.44
01:46:49|8068.44
01:46:50|8068.44
01:46:51|8068.44
01:46:52|8068.44
01:46:53|8068.44
01:46:54|8068.44
01:46:55|8068.44
01:46:56|8068.44
01:46:57|8068.44
01:46:59|8069.31
01:47:00|8069.31
01:47:00|8069.66
01:47:02|8069.67
01:47:03|8069.67
01:47:04|8069.67
01:47:05|8070.9
01:47:06|8070.9
01:47:07|8070.9
01:47:08|8070.9
01:47:09|8070.9
01:47:10|8070.9
01:47:11|8070.9
01:47:13|8070.9
01:47:14|8071.52
01:47:15|8071.52
01:47:15|8071.52
01:47:17|8071.52
01:47:18|8071.52
01:47:19|8071.52
01:47:20|8071.52
01:47:21|8071.52
01:47:23|8069.67
01:47:24|8065.57
01:47:25|8065.57
01:47:26|8065.57
01:47:27|8065.57
01:47:28|8065.57
01:47:29|8065.57
01:47:30|8065.57
01:47:31|8065.57
01:47:32|8070.5
01:47:33|8070.5
01:47:34|8070.5
01:47:35|8070.5
01:47:36|8070.5
01:47:37|8070.5
01:47:38|8070.5
01:47:39|8069.53
01:47:40|8069.53
01:47:41|8069.53
01:47:42|8073.37
01:47:44|8073.37
01:47:44|8074.01
01:47:46|8074.01
01:47:46|8074.01
01:47:47|8074.01
01:47:49|8074.01
01:47:51|8074.01
01:47:51|8074.01
01:47:52|8071.88
01:47:53|8071.88
01:47:54|8071.88
01:47:56|8071.88
01:47:56|8070.38
01:47:58|8070.38
01:47:58|8070.38
01:48:00|8070.38
01:48:00|8070.38
01:48:01|8070.38
01:48:03|8070.38
01:48:04|8070.38
01:48:04|8070.38
01:48:05|8070.38
01:48:06|8069.86
01:48:07|8069.86
01:48:08|8074.29
01:48:09|8074.29
01:48:10|8074.29
01:48:11|8064.04
01:48:12|8064.04
01:48:14|8064.04
01:48:15|8064.04
01:48:16|8064.04
01:48:17|8064.04
01:48:18|8064.04
01:48:19|8061.72
01:48:20|8061.72
01:48:21|8061.72
01:48:22|8061.72
01:48:23|8061.72
01:48:25|8061.72
01:48:25|8061.72
01:48:27|8061.72
01:48:28|8061.72
01:48:29|8058.84
01:48:30|8058.84
01:48:30|8058.84
01:48:31|8058.84
01:48:32|8058.84
01:48:34|8058.84
01:48:35|8058.84
01:48:36|8058.84
01:48:37|8058.84
01:48:37|8058.84
01:48:39|8058.84
01:48:40|8058.84
01:48:41|8058.84
01:48:41|8058.84
01:48:43|8058.84
01:48:43|8058.84
01:48:44|8058.84
01:48:46|8058.84
01:48:47|8058.84
01:48:48|8058.84
01:48:49|8058.84
01:48:49|8058.84
01:48:50|8058.84
01:48:57|8058.84
01:48:57|8058.84
01:48:59|8058.84
01:49:00|8058.84
01:49:01|8058.84
01:49:03|8058.84
01:49:04|8058.84
01:49:04|8058.84
01:49:07|8058.84
01:49:07|8058.84
01:49:08|8058.84
01:49:10|8058.84
01:49:11|8058.84
01:49:12|8058.84
01:49:13|8058.84
01:49:14|8058.84
01:49:16|8052.38
01:49:16|8052.38
01:49:17|8052.38
01:49:18|8052.38
01:49:20|8052.38
01:49:22|8052.38
01:49:22|8050.48
01:49:23|8050.48
01:49:24|8050.48
01:49:25|8050.48
01:49:27|8050.48
01:49:27|8050.77
01:49:28|8050.77
01:49:29|8050.77
01:49:30|8050.77
01:49:31|8048.34
01:49:32|8048.34
01:49:33|8048.34
01:49:34|8048.34
01:49:35|8047.67
01:49:36|8045.7
01:49:37|8045.7
01:49:38|8045.7
01:49:40|8045.7
01:49:41|8045.7
01:49:41|8045.7
01:49:44|8045.7
01:49:44|8045.7
01:49:45|8045.7
01:49:46|8045.7
01:49:47|8045.7
01:49:48|8045.7
01:49:49|8045.7
01:49:50|8045.7
01:49:51|8045.7
01:49:52|8045.7
01:49:53|8045.7
01:49:54|8045.7
01:49:55|8045.7
01:49:56|8051.45
01:49:57|8052.38
01:49:58|8052.38
01:49:59|8052.38
01:50:00|8052.38
01:50:01|8052.38
01:50:02|8052.38
01:50:04|8052.38
01:50:05|8052.38
01:50:06|8052.38
01:50:08|8052.38
01:50:09|8052.38
01:50:10|8052.38
01:50:11|8052.38
01:50:13|8052.38
01:50:13|8052.38
01:50:14|8052.38
01:50:16|8052.38
01:50:17|8052.38
01:50:18|8052.38
01:50:20|8052.38
01:50:20|8052.38
01:50:21|8052.38
01:50:22|8052.38
01:50:23|8052.38
01:50:24|8052.38
01:50:26|8052.38
01:50:27|8052.38
01:50:29|8052.38
01:50:29|8052.38
01:50:30|8052.38
01:50:32|8052.38
01:50:32|8052.38
01:50:34|8052.38
01:50:35|8052.38
01:50:36|8052.38
01:50:37|8052.38
01:50:38|8052.38
01:50:38|8052.38
01:50:40|8052.38
01:50:41|8052.38
01:50:42|8052.38
01:50:43|8052.38
01:50:44|8052.38
01:50:45|8052.38
01:50:46|8052.38
01:50:47|8052.38
01:50:48|8052.38
01:50:50|8052.38
01:50:50|8052.38
01:50:51|8052.38
01:50:52|8052.38
01:50:54|8048.91
01:50:55|8048.91
01:50:56|8048.91
01:50:57|8048.91
01:50:58|8048.91
01:50:59|8048.91
01:51:00|8048.91
01:51:01|8048.91
01:51:02|8048.8
01:51:03|8048.8
01:51:04|8048.8
01:51:05|8048.8
01:51:06|8048.8
01:51:07|8048.8
01:51:08|8048.8
01:51:10|8048.8
01:51:10|8048.8
01:51:11|8051.45
01:51:12|8051.45
01:51:13|8051.45
01:51:14|8051.45
01:51:15|8051.45
01:51:17|8051.45
01:51:19|8051.45
01:51:20|8051.45
01:51:20|8051.45
01:51:22|8051.45
01:51:23|8051.45
01:51:24|8051.45
01:51:25|8051.45
01:51:26|8051.45
01:51:28|8051.45
01:51:29|8051.45
01:51:29|8055.35
01:51:31|8055.35
01:51:32|8055.35
01:51:33|8055.35
01:51:34|8055.35
01:51:35|8055.35
01:51:36|8060.79
01:51:37|8060.79
01:51:38|8060.79
01:51:39|8060.79
01:51:40|8060.79
01:51:41|8060.79
01:51:42|8060.79
01:51:43|8060.79
01:51:45|8060.79
01:51:46|8060.79
01:51:47|8060.79
01:51:48|8060.79
01:51:49|8060.79
01:51:49|8060.79
01:51:50|8060.79
01:51:51|8060.79
01:51:53|8060.79
01:51:54|8060.79
01:51:54|8060.79
01:51:56|8060.79
01:51:57|8060.79
01:51:58|8060.79
01:51:59|8060.79
01:52:00|8060.79
01:52:01|8060.79
01:52:02|8060.79
01:52:04|8060.79
01:52:04|8068.35
01:52:05|8068.35
01:52:07|8068.35
01:52:08|8068.35
01:52:09|8068.35
01:52:10|8068.35
01:52:11|8068.35
01:52:12|8068.35
01:52:13|8068.35
01:52:14|8068.35
01:52:15|8068.35
01:52:16|8068.35
01:52:17|8068.35
01:52:18|8068.35
01:52:19|8068.35
01:52:20|8068.35
01:52:22|8068.35
01:52:22|8068.35
01:52:23|8068.35
01:52:24|8068.35
01:52:26|8068.35
01:52:26|8068.35
01:52:27|8068.35
01:52:28|8068.35
01:52:30|8064.44
01:52:30|8064.44
01:52:31|8064.44
01:52:32|8064.44
01:52:34|8064.44
01:52:35|8064.44
01:52:36|8064.44
01:52:37|8064.44
01:52:38|8064.44
01:52:39|8064.44
01:52:40|8064.44
01:52:42|8063.93
01:52:43|8063.93
01:52:43|8063.93
01:52:44|8063.93
01:52:46|8063.93
01:52:47|8063.93
01:52:48|8063.93
01:52:49|8063.93
01:52:50|8054.74
01:52:52|8053.88
01:52:53|8053.88
01:52:53|8053.88
01:52:54|8053.88
01:52:55|8055.69
01:52:56|8055.69
01:52:58|8055.75
01:52:58|8055.75
01:53:00|8055.75
01:53:01|8055.75
01:53:03|8055.75
01:53:04|8055.75
01:53:05|8055.75
01:53:05|8055.75
01:53:07|8055.75
01:53:08|8055.75
01:53:09|8055.75
01:53:10|8055.75
01:53:11|8055.75
01:53:12|8055.75
01:53:14|8055.75
01:53:15|8055.75
01:53:16|8055.75
01:53:17|8058.55
01:53:18|8058.55
01:53:19|8058.55
01:53:21|8058.55
01:53:21|8058.55
01:53:23|8058.55
01:53:23|8058.55
01:53:24|8058.55
01:53:26|8058.55
01:53:27|8058.55
01:53:28|8058.55
01:53:30|8058.55
01:53:30|8058.55
01:53:31|8058.55
01:53:32|8058.55
01:53:33|8061.52
01:53:34|8061.52
01:53:35|8061.52
01:53:36|8060.38
01:53:37|8060.38
01:53:38|8060.38
01:53:39|8060.38
01:53:40|8060.38
01:53:47|8060.38
01:53:47|8060.38
01:53:48|8060.38
01:53:49|8060.38
01:53:50|8060.38
01:53:51|8060.38
01:53:52|8060.38
01:53:53|8060.38
01:53:54|8060.38
01:53:56|8054.61
01:53:57|8054.61
01:53:57|8054.61
01:53:59|8054.61
01:53:59|8055.77
01:54:01|8055.77
01:54:02|8055.77
01:54:03|8055.77
01:54:04|8055.77
01:54:05|8055.77
01:54:06|8055.77
01:54:07|8055.77
01:54:08|8055.77
01:54:09|8055.77
01:54:10|8055.77
01:54:11|8055.77
01:54:12|8057.98
01:54:13|8057.98
01:54:14|8057.98
01:54:15|8057.98
01:54:16|8057.98
01:54:17|8057.98
01:54:18|8057.98
01:54:19|8057.98
01:54:21|8057.98
01:54:21|8057.98
01:54:22|8057.98
01:54:23|8057.98
01:54:25|8057.98
01:54:27|8057.98
01:54:27|8057.98
01:54:28|8057.98
01:54:30|8057.98
01:54:30|8057.98
01:54:31|8057.98
01:54:33|8057.04
01:54:34|8057.04
01:54:35|8057.04
01:54:36|8057.04
01:54:37|8057.04
01:54:38|8057.04
01:54:40|8057.04
01:54:41|8057.04
01:54:42|8057.04
01:54:42|8057.04
01:54:43|8057.04
01:54:44|8057.04
01:54:45|8057.04
01:54:46|8057.04
01:54:49|8057.04
01:54:50|8054.28
01:54:50|8054.28
01:54:51|8054.28
01:54:53|8054.28
01:54:54|8054.28
01:54:55|8054.28
01:54:56|8054.28
01:54:58|8057.07
01:54:58|8056.26
01:55:00|8056.26
01:55:01|8056.26
01:55:02|8056.26
01:55:03|8056.26
01:55:04|8056.26
01:55:05|8056.26
01:55:07|8056.26
01:55:08|8056.26
01:55:08|8056.26
01:55:09|8056.26
01:55:10|8056.26
01:55:11|8056.26
01:55:12|8056.26
01:55:13|8056.26
01:55:15|8056.26
01:55:16|8056.26
01:55:17|8056.26
01:55:19|8056.26
01:55:19|8056.26
01:55:21|8053.88
01:55:21|8053.88
01:55:23|8053.88
01:55:24|8053.88
01:55:24|8053.88
01:55:26|8053.88
01:55:27|8053.88
01:55:27|8053.88
01:55:28|8053.88
01:55:29|8053.88
01:55:31|8053.22
01:55:33|8053.22
01:55:33|8053.22
01:55:34|8053.22
01:55:35|8053.22
01:55:36|8053.22
01:55:37|8053.22
01:55:38|8053.22
01:55:39|8053.22
01:55:40|8053.22
01:55:41|8053.22
01:55:42|8053.22
01:55:43|8053.22
01:55:44|8053.22
01:55:45|8053.22
01:55:46|8053.22
01:55:47|8053.22
01:55:48|8053.22
01:55:49|8053.22
01:55:51|8053.22
01:55:51|8053.22
01:55:52|8053.22
01:55:53|8053.22
01:55:55|8053.22
01:55:55|8053.22
01:55:57|8053.22
01:55:57|8053.22
01:55:58|8053.22
01:56:00|8053.22
01:56:00|8053.22
01:56:01|8053.22
01:56:02|8053.22
01:56:03|8053.22
01:56:05|8053.22
01:56:06|8053.22
01:56:07|8053.22
01:56:08|8053.22
01:56:10|8053.22
01:56:11|8053.22
01:56:12|8053.22
01:56:13|8053.22
01:56:14|8053.22
01:56:15|8053.22
01:56:16|8053.22
01:56:17|8053.22
01:56:18|8053.22
01:56:19|8053.22
01:56:20|8053.22
01:56:21|8053.22
01:56:22|8053.22
01:56:24|8053.22
01:56:24|8053.22
01:56:26|8053.22
01:56:27|8053.22
01:56:27|8053.22
01:56:28|8053.22
01:56:30|8053.22
01:56:31|8053.22
01:56:32|8053.22
01:56:32|8053.22
01:56:33|8053.22
01:56:35|8053.22
01:56:36|8053.22
01:56:37|8053.22
01:56:38|8053.22
01:56:39|8054.02
01:56:41|8054.02
01:56:42|8050.39
01:56:43|8050.39
01:56:44|8050.39
01:56:44|8050.39
01:56:45|8050.39
01:56:47|8050.39
01:56:49|8050.39
01:56:50|8050.32
01:56:51|8050.32
01:56:53|8045.19
01:56:53|8049.63
01:56:54|8049.63
01:56:56|8049.63
01:56:57|8049.63
01:56:58|8049.63
01:56:59|8049.63
01:57:00|8049.63
01:57:02|8049.63
01:57:02|8049.63
01:57:03|8049.63
01:57:04|8049.63
01:57:05|8049.63
01:57:06|8050.07
01:57:07|8050.07
01:57:08|8050.07
01:57:10|8050.07
01:57:10|8050.07
01:57:12|8050.07
01:57:12|8050.07
01:57:15|8050.07
01:57:15|8050.07
01:57:16|8050.07
01:57:17|8050.07
01:57:19|8050.07
01:57:19|8050.07
01:57:20|8050.07
01:57:21|8050.07
01:57:23|8050.07
01:57:24|8050.07
01:57:25|8050.07
01:57:27|8050.07
01:57:27|8050.07
01:57:29|8050.07
01:57:30|8050.07
01:57:31|8050.07
01:57:32|8050.07
01:57:34|8050.07
01:57:35|8050.07
01:57:36|8050.07
01:57:37|8050.07
01:57:38|8050.07
01:57:39|8050.07
01:57:40|8050.07
01:57:41|8050.07
01:57:42|8050.07
01:57:44|8050.07
01:57:44|8050.07
01:57:46|8050.07
01:57:46|8050.07
01:57:48|8050.07
01:57:49|8050.07
01:57:50|8050.07
01:57:50|8050.07
01:57:53|8050.07
01:57:54|8050.07
01:57:55|8050.07
01:57:56|8050.07
01:57:57|8050.07
01:57:58|8050.07
01:57:59|8050.07
01:58:00|8050.07
01:58:01|8050.07
01:58:03|8055.24
01:58:04|8048.96
01:58:05|8048.96
01:58:06|8048.96
01:58:07|8048.96
01:58:08|8048.96
01:58:09|8048.96
01:58:10|8048.96
01:58:11|8048.96
01:58:12|8048.96
01:58:13|8048.96
01:58:14|8052.85
01:58:18|8052.85
01:58:18|8052.85
01:58:20|8052.85
01:58:21|8052.85
01:58:22|8052.85
01:58:23|8052.85
01:58:24|8052.85
01:58:25|8052.85
01:58:27|8052.85
01:58:28|8052.85
01:58:29|8052.85
01:58:30|8052.85
01:58:31|8052.85
01:58:32|8052.85
01:58:33|8052.85
01:58:35|8052.85
01:58:36|8052.85
01:58:37|8052.85
01:58:38|8052.85
01:58:39|8052.85
01:58:40|8052.85
01:58:41|8052.85
01:58:42|8052.85
01:58:43|8052.85
01:58:44|8052.85
01:58:45|8052.85
01:58:46|8052.85
01:58:47|8052.85
01:58:48|8058.38
01:58:49|8058.38
01:58:50|8061.48
01:58:51|8061.48
01:58:53|8061.48
01:58:54|8061.48
01:58:54|8061.48
01:58:56|8061.48
01:58:57|8061.48
01:58:58|8061.48
01:58:59|8061.48
01:58:59|8061.48
01:59:00|8061.48
01:59:01|8061.48
01:59:02|8061.48
01:59:04|8061.48
01:59:05|8061.48
01:59:06|8061.48
01:59:07|8061.48
01:59:07|8061.48
01:59:10|8061.48
01:59:11|8054.49
01:59:12|8054.49
01:59:13|8047.62
01:59:15|8049.09
01:59:16|8049.09
01:59:17|8049.15
01:59:17|8049.15
01:59:18|8049.15
01:59:20|8049.15
01:59:20|8049.15
01:59:22|8049.15
01:59:23|8052.36
01:59:24|8052.36
01:59:24|8052.36
01:59:27|8052.36
01:59:28|8052.36
01:59:28|8052.36
01:59:30|8052.36
01:59:32|8052.36
01:59:32|8052.36
01:59:33|8052.36
01:59:35|8052.36
01:59:36|8052.36
01:59:36|8052.36
01:59:38|8052.59
01:59:40|8052.59
01:59:40|8052.59
01:59:42|8052.59
01:59:42|8052.59
01:59:44|8052.59
01:59:45|8051.12
01:59:46|8051.12
01:59:47|8051.12
01:59:48|8051.12
01:59:49|8051.12
01:59:50|8051.12
01:59:51|8051.12
01:59:52|8051.12
01:59:53|8052.38
01:59:54|8052.38
01:59:55|8052.38
01:59:56|8052.38
01:59:57|8052.38
01:59:58|8052.27
02:00:00|8052.27
02:00:01|8052.27
02:00:01|8052.27
02:00:02|8045.04
02:00:03|8045.04
02:00:04|8045.04
02:00:06|8045.04
02:00:06|8045.04
02:00:07|8045.04
02:00:09|8045.04
02:00:10|8047.41
02:00:11|8047.41
02:00:12|8047.41
02:00:13|8047.41
02:00:14|8047.41
02:00:15|8058.61
02:00:17|8058.61
02:00:18|8058.61
02:00:18|8059.54
02:00:20|8060.39
02:00:21|8060.39
02:00:22|8062.52
02:00:24|8062.52
02:00:25|8060.06
02:00:27|8060.06
02:00:28|8060.06
02:00:29|8060.06
02:00:31|8060.06
02:00:32|8060.06
02:00:34|8060.06
02:00:34|8060.06
02:00:36|8060.06
02:00:37|8060.06
02:00:38|8060.06
02:00:39|8060.06
02:00:40|8060.06
02:00:41|8060.06
02:00:42|8060.06
02:00:43|8060.99
02:00:45|8060.99
02:00:45|8060.99
02:00:46|8060.99
02:00:47|8060.99
02:00:48|8060.99
02:00:49|8060.99
02:00:51|8060.99
02:00:51|8060.99
02:00:52|8060.99
02:00:53|8060.99
02:00:55|8060.99
02:00:56|8060.99
02:00:57|8060.99
02:00:58|8060.99
02:00:59|8060.99
02:01:00|8060.99
02:01:01|8060.99
02:01:02|8060.99
02:01:03|8060.99
02:01:04|8060.99
02:01:05|8060.99
02:01:06|8060.99
02:01:07|8060.99
02:01:08|8060.99
02:01:09|8060.99
02:01:10|8060.99
02:01:11|8060.99
02:01:12|8060.99
02:01:14|8061.11
02:01:14|8061.11
02:01:15|8061.11
02:01:17|8061.11
02:01:18|8061.11
02:01:19|8061.11
02:01:20|8061.11
02:01:21|8061.11
02:01:22|8061.11
02:01:23|8061.11
02:01:24|8061.11
02:01:25|8061.11
02:01:26|8061.11
02:01:27|8061.11
02:01:29|8061.11
02:01:30|8061.11
02:01:31|8061.11
02:01:33|8061.11
02:01:34|8061.11
02:01:34|8061.11
02:01:36|8061.11
02:01:37|8061.11
02:01:38|8061.11
02:01:38|8061.11
02:01:40|8061.11
02:01:41|8061.11
02:01:41|8061.11
02:01:42|8061.11
02:01:43|8061.11
02:01:45|8061.11
02:01:45|8061.11
02:01:47|8061.11
02:01:48|8061.11
02:01:48|8061.11
02:01:50|8061.11
02:01:51|8061.11
02:01:52|8061.11
02:01:53|8061.11
02:01:54|8061.11
02:01:56|8061.11
02:01:57|8061.11
02:01:57|8061.11
02:01:59|8061.11
02:01:59|8061.11
02:02:01|8061.11
02:02:02|8061.11
02:02:02|8061.11
02:02:04|8061.11
02:02:05|8061.11
02:02:06|8059.01
02:02:07|8059.01
02:02:08|8059.01
02:02:09|8059.01
02:02:10|8059.01
02:02:11|8059.01
02:02:12|8059.01
02:02:13|8059.01
02:02:14|8059.01
02:02:15|8059.01
02:02:16|8059.01
02:02:18|8059.01
02:02:18|8059.01
02:02:19|8060.6
02:02:20|8060.29
02:02:21|8060.29
02:02:22|8060.29
02:02:23|8060.29
02:02:24|8060.29
02:02:25|8060.29
02:02:26|8060.29
02:02:29|8060.29
02:02:29|8058.76
02:02:30|8058.76
02:02:31|8058.76
02:02:32|8058.76
02:02:34|8058.76
02:02:34|8058.76
02:02:35|8058.76
02:02:36|8058.76
02:02:37|8058.76
02:02:39|8058.76
02:02:40|8058.76
02:02:40|8058.76
02:02:41|8058.76
02:02:43|8058.76
02:02:43|8058.76
02:02:45|8058.76
02:02:46|8058.76
02:02:46|8058.76
02:02:47|8058.76
02:02:49|8058.76
02:02:50|8058.76
02:02:52|8063.39
02:02:53|8063.39
02:02:53|8063.39
02:02:55|8063.39
02:02:56|8063.39
02:02:57|8063.39
02:02:58|8063.39
02:02:59|8063.39
02:03:00|8063.39
02:03:01|8063.39
02:03:02|8063.39
02:03:03|8063.39
02:03:04|8063.39
02:03:05|8063.39
02:03:07|8063.39
02:03:07|8063.39
02:03:08|8066.25
02:03:09|8066.25
02:03:10|8066.25
02:03:12|8064.47
02:03:12|8064.47
02:03:14|8064.47
02:03:16|8064.47
02:03:17|8064.47
02:03:17|8064.47
02:03:19|8064.47
02:03:20|8067.66
02:03:21|8067.66
02:03:22|8067.66
02:03:23|8065.21
02:03:24|8065.21
02:03:25|8065.21
02:03:26|8065.21
02:03:28|8065.21
02:03:29|8065.21
02:03:30|8065.21
02:03:31|8065.21
02:03:32|8064.58
02:03:33|8064.58
02:03:35|8064.58
02:03:35|8064.58
02:03:36|8066.04
02:03:37|8066.04
02:03:38|8066.04
02:03:39|8066.04
02:03:40|8066.04
02:03:41|8066.04
02:03:42|8066.04
02:03:43|8066.04
02:03:44|8066.04
02:03:45|8066.04
02:03:46|8066.04
02:03:47|8066.04
02:03:48|8066.04
02:03:49|8066.04
02:03:50|8066.04
02:03:51|8066.04
02:03:52|8066.04
02:03:53|8066.04
02:03:55|8066.04
02:03:55|8066.04
02:03:56|8066.04
02:03:57|8066.04
02:03:58|8066.04
02:03:59|8066.04
02:04:01|8066.04
02:04:01|8066.04
02:04:02|8066.04
02:04:03|8066.04
02:04:04|8066.04
02:04:05|8066.04
02:04:07|8066.04
02:04:07|8066.04
02:04:08|8066.26
02:04:09|8066.26
02:04:10|8071.74
02:04:11|8071.74
02:04:12|8072.99
02:04:13|8072.99
02:04:14|8072.99
02:04:15|8073.46
02:04:17|8073.46
02:04:18|8073.46
02:04:19|8073.46
02:04:20|8073.54
02:04:21|8073.54
02:04:23|8073.54
02:04:24|8073.54
02:04:25|8073.54
02:04:26|8073.54
02:04:27|8073.54
02:04:27|8079.
02:04:29|8079.
02:04:31|8080.6
02:04:32|8080.6
02:04:33|8079.69
02:04:34|8079.69
02:04:36|8080.6
02:04:37|8080.6
02:04:38|8080.6
02:04:38|8080.6
02:04:40|8080.6
02:04:40|8080.6
02:04:41|8080.6
02:04:42|8080.6
02:04:43|8080.6
02:04:45|8080.6
02:04:45|8080.6
02:04:47|8080.6
02:04:47|8080.6
02:04:49|8080.6
02:04:50|8080.6
02:04:51|8080.6
02:04:52|8080.6
02:04:52|8080.6
02:04:55|8080.6
02:04:56|8080.6
02:04:56|8080.6
02:04:58|8080.6
02:04:58|8080.6
02:05:00|8080.6
02:05:00|8080.6
02:05:06|8080.6
02:05:06|8074.7
02:05:07|8074.7
02:05:08|8074.7
02:05:09|8074.7
02:05:11|8074.7
02:05:12|8074.7
02:05:13|8081.
02:05:14|8082.46
02:05:15|8082.46
02:05:16|8082.46
02:05:17|8082.46
02:05:18|8082.46
02:05:19|8082.46
02:05:21|8082.46
02:05:22|8082.46
02:05:23|8080.49
02:05:24|8080.49
02:05:25|8080.49
02:05:26|8084.89
02:05:27|8084.89
02:05:28|8084.89
02:05:29|8084.89
02:05:30|8084.89
02:05:32|8084.89
02:05:33|8078.52
02:05:34|8078.52
02:05:35|8078.52
02:05:36|8078.52
02:05:37|8078.52
02:05:38|8078.52
02:05:40|8078.52
02:05:41|8078.52
02:05:42|8078.52
02:05:43|8078.52
02:05:44|8078.52
02:05:45|8078.52
02:05:46|8078.52
02:05:47|8084.72
02:05:48|8084.72
02:05:50|8084.72
02:05:50|8084.72
02:05:51|8084.72
02:05:52|8084.72
02:05:53|8082.58
02:05:55|8082.58
02:05:56|8082.58
02:05:57|8082.58
02:05:58|8082.58
02:05:59|8082.58
02:06:00|8082.58
02:06:01|8082.58
02:06:02|8082.58
02:06:04|8082.58
02:06:04|8082.58
02:06:06|8082.58
02:06:06|8082.58
02:06:08|8082.58
02:06:08|8082.58
02:06:10|8082.58
02:06:11|8082.58
02:06:12|8082.58
02:06:12|8082.58
02:06:13|8082.58
02:06:14|8082.58
02:06:15|8085.72
02:06:17|8085.72
02:06:18|8085.72
02:06:18|8085.72
02:06:20|8085.72
02:06:20|8085.72
02:06:22|8085.72
02:06:23|8085.72
02:06:23|8085.72
02:06:24|8085.72
02:06:26|8087.76
02:06:27|8087.76
02:06:27|8087.76
02:06:29|8087.76
02:06:30|8087.76
02:06:30|8087.76
02:06:31|8087.76
02:06:34|8087.76
02:06:34|8087.76
02:06:35|8087.76
02:06:36|8089.91
02:06:37|8089.91
02:06:39|8085.72
02:06:40|8085.72
02:06:41|8085.72
02:06:42|8085.72
02:06:42|8085.72
02:06:44|8085.72
02:06:45|8085.72
02:06:46|8085.72
02:06:47|8085.72
02:06:48|8085.72
02:06:49|8085.72
02:06:51|8085.72
02:06:51|8085.72
02:06:52|8085.72
02:06:53|8085.72
02:06:54|8085.72
02:06:55|8085.72
02:06:56|8085.72
02:06:57|8085.72
02:06:58|8085.72
02:06:59|8085.72
02:07:00|8085.72
02:07:01|8085.72
02:07:02|8085.72
02:07:03|8085.72
02:07:04|8079.88
02:07:06|8079.88
02:07:07|8079.88
02:07:08|8079.88
02:07:09|8079.88
02:07:10|8079.88
02:07:10|8079.88
02:07:13|8079.88
02:07:13|8079.88
02:07:14|8079.88
02:07:15|8079.88
02:07:17|8079.88
02:07:18|8078.49
02:07:19|8078.49
02:07:20|8078.49
02:07:21|8078.49
02:07:22|8078.49
02:07:23|8078.49
02:07:24|8082.78
02:07:25|8082.78
02:07:26|8082.78
02:07:27|8082.78
02:07:28|8082.78
02:07:28|8082.78
02:07:29|8082.78
02:07:30|8082.78
02:07:32|8081.75
02:07:34|8081.75
02:07:35|8077.55
02:07:36|8077.55
02:07:37|8077.55
02:07:38|8076.2
02:07:39|8076.2
02:07:40|8076.2
02:07:41|8076.2
02:07:42|8076.2
02:07:43|8076.2
02:07:44|8076.2
02:07:45|8076.2
02:07:46|8076.2
02:07:47|8076.2
02:07:48|8076.2
02:07:49|8076.2
02:07:50|8076.2
02:07:51|8076.2
02:07:52|8076.2
02:07:53|8076.2
02:07:54|8076.2
02:07:55|8076.2
02:07:56|8077.54
02:07:57|8076.43
02:07:58|8076.43
02:07:59|8076.89
02:08:00|8076.89
02:08:01|8076.89
02:08:02|8076.89
02:08:03|8076.89
02:08:04|8076.89
02:08:05|8076.89
02:08:07|8079.93
02:08:07|8083.13
02:08:09|8079.46
02:08:09|8079.46
02:08:10|8079.46
02:08:12|8079.46
02:08:12|8079.46
02:08:13|8079.46
02:08:15|8079.46
02:08:16|8079.46
02:08:18|8079.46
02:08:19|8083.13
02:08:20|8083.13
02:08:22|8083.13
02:08:23|8083.13
02:08:24|8083.13
02:08:25|8083.13
02:08:25|8086.59
02:08:28|8086.59
02:08:28|8086.59
02:08:29|8086.59
02:08:30|8086.59
02:08:31|8086.59
02:08:32|8086.59
02:08:34|8086.59
02:08:36|8086.59
02:08:37|8086.59
02:08:38|8086.59
02:08:39|8086.59
02:08:40|8086.59
02:08:41|8086.59
02:08:42|8086.59
02:08:43|8087.85
02:08:44|8089.84
02:08:45|8089.84
02:08:46|8089.84
02:08:47|8089.84
02:08:48|8089.84
02:08:50|8089.84
02:08:51|8089.84
02:08:52|8089.84
02:08:53|8089.84
02:08:54|8089.84
02:08:54|8089.84
02:08:57|8089.84
02:08:57|8089.84
02:08:58|8089.84
02:08:59|8089.84
02:09:00|8089.84
02:09:01|8083.61
02:09:02|8083.61
02:09:03|8086.54
02:09:04|8086.54
02:09:05|8086.54
02:09:07|8082.89
02:09:08|8082.89
02:09:09|8082.89
02:09:11|8082.89
02:09:12|8082.89
02:09:13|8082.89
02:09:14|8082.89
02:09:16|8082.89
02:09:17|8082.89
02:09:17|8082.89
02:09:18|8082.89
02:09:20|8087.01
02:09:21|8087.01
02:09:21|8087.01
02:09:23|8087.01
02:09:23|8081.81
02:09:24|8081.81
02:09:26|8081.84
02:09:26|8081.84
02:09:27|8085.
02:09:28|8085.
02:09:30|8085.
02:09:30|8085.
02:09:31|8085.
02:09:33|8085.
02:09:33|8085.
02:09:34|8085.
02:09:36|8085.
02:09:37|8076.66
02:09:38|8076.66
02:09:40|8076.66
02:09:42|8072.93
02:09:42|8072.93
02:09:43|8072.93
02:09:44|8072.93
02:09:45|8072.93
02:09:46|8072.93
02:09:47|8072.93
02:09:48|8072.93
02:09:49|8072.93
02:09:50|8078.92
02:09:51|8078.92
02:09:52|8078.93
02:09:54|8078.92
02:09:55|8078.92
02:09:55|8078.92
02:09:58|8078.92
02:09:59|8078.92
02:10:01|8078.92
02:10:01|8078.92
02:10:03|8078.92
02:10:04|8078.92
02:10:06|8078.92
02:10:07|8078.92
02:10:07|8078.92
02:10:09|8078.92
02:10:09|8078.92
02:10:11|8078.92
02:10:12|8078.92
02:10:14|8078.92
02:10:15|8080.24
02:10:16|8082.43
02:10:17|8082.43
02:10:18|8082.43
02:10:19|8082.43
02:10:20|8082.43
02:10:21|8082.43
02:10:22|8082.43
02:10:24|8082.43
02:10:25|8082.43
02:10:26|8082.37
02:10:27|8082.37
02:10:28|8082.37
02:10:29|8082.37
02:10:30|8082.37
02:10:32|8082.37
02:10:32|8082.37
02:10:33|8082.37
02:10:34|8082.37
02:10:36|8082.37
02:10:37|8082.37
02:10:38|8082.37
02:10:40|8082.37
02:10:41|8082.37
02:10:43|8082.37
02:10:44|8082.37
02:10:45|8082.37
02:10:46|8082.37
02:10:47|8082.37
02:10:48|8082.37
02:10:49|8082.37
02:10:50|8084.81
02:10:51|8084.81
02:10:52|8084.81
02:10:53|8084.81
02:10:54|8084.81
02:10:55|8086.96
02:10:56|8086.96
02:10:57|8086.96
02:10:58|8089.31
02:10:59|8087.79
02:11:00|8087.79
02:11:01|8087.79
02:11:02|8087.79
02:11:03|8087.79
02:11:04|8090.13
02:11:05|8090.13
02:11:06|8090.13
02:11:07|8090.13
02:11:09|8090.13
02:11:10|8090.13
02:11:10|8090.13
02:11:11|8090.13
02:11:13|8090.13
02:11:15|8090.13
02:11:15|8090.13
02:11:16|8090.13
02:11:17|8090.13
02:11:18|8090.13
02:11:19|8090.13
02:11:20|8090.13
02:11:22|8090.13
02:11:23|8090.13
02:11:24|8090.13
02:11:25|8089.35
02:11:26|8089.35
02:11:27|8089.35
02:11:28|8089.35
02:11:29|8089.87
02:11:30|8090.41
02:11:31|8087.64
02:11:33|8083.24
02:11:34|8083.23
02:11:35|8083.23
02:11:36|8083.23
02:11:37|8083.23
02:11:38|8083.23
02:11:40|8083.23
02:11:41|8085.26
02:11:42|8085.26
02:11:43|8085.26
02:11:44|8090.03
02:11:45|8090.03
02:11:46|8091.05
02:11:47|8091.05
02:11:48|8091.05
02:11:49|8091.05
02:11:50|8091.05
02:11:51|8091.05
02:11:52|8091.05
02:11:53|8091.05
02:11:54|8093.51
02:11:55|8093.51
02:11:57|8093.51
02:11:58|8093.51
02:11:58|8093.51
02:12:00|8093.51
02:12:00|8093.51
02:12:01|8093.51
02:12:03|8093.51
02:12:04|8093.51
02:12:05|8093.51
02:12:06|8093.51
02:12:07|8093.51
02:12:08|8099.86
02:12:09|8099.86
02:12:10|8099.86
02:12:11|8100.
02:12:12|8100.
02:12:13|8100.
02:12:14|8105.53
02:12:15|8105.53
02:12:17|8105.53
02:12:17|8105.53
02:12:18|8105.53
02:12:20|8105.53
02:12:21|8105.53
02:12:21|8105.53
02:12:23|8104.8
02:12:24|8104.8
02:12:25|8104.8
02:12:27|8104.8
02:12:28|8104.8
02:12:28|8104.8
02:12:29|8104.8
02:12:30|8104.8
02:12:32|8105.65
02:12:32|8105.65
02:12:33|8105.65
02:12:34|8105.65
02:12:36|8105.65
02:12:36|8105.65
02:12:37|8105.65
02:12:39|8105.65
02:12:39|8105.65
02:12:41|8102.87
02:12:42|8102.87
02:12:44|8101.8
02:12:44|8101.8
02:12:45|8095.69
02:12:47|8095.69
02:12:48|8095.69
02:12:48|8095.69
02:12:51|8095.69
02:12:51|8095.69
02:12:52|8095.69
02:12:53|8095.69
02:12:54|8095.69
02:12:56|8095.69
02:12:57|8095.69
02:12:58|8095.69
02:13:00|8095.69
02:13:02|8095.69
02:13:03|8095.69
02:13:04|8095.69
02:13:05|8095.69
02:13:06|8095.69
02:13:06|8095.69
02:13:08|8095.69
02:13:08|8095.69
02:13:10|8106.39
02:13:11|8106.39
02:13:12|8106.39
02:13:13|8106.39
02:13:14|8106.39
02:13:15|8106.39
02:13:16|8106.39
02:13:17|8106.39
02:13:19|8106.39
02:13:19|8106.39
02:13:20|8106.39
02:13:21|8106.39
02:13:22|8106.39
02:13:24|8106.39
02:13:24|8106.39
02:13:25|8106.39
02:13:26|8106.39
02:13:27|8106.39
02:13:29|8106.39
02:13:29|8106.39
02:13:30|8106.39
02:13:31|8106.39
02:13:32|8112.06
02:13:33|8112.06
02:13:34|8112.06
02:13:35|8112.06
02:13:36|8112.06
02:13:37|8112.06
02:13:38|8112.06
02:13:40|8112.06
02:13:41|8112.06
02:13:42|8112.06
02:13:43|8112.06
02:13:44|8112.06
02:13:45|8112.06
02:13:46|8112.06
02:13:47|8112.06
02:13:48|8111.84
02:13:49|8111.84
02:13:51|8120.
02:13:52|8120.
02:13:54|8121.07
02:13:55|8119.58
02:13:56|8119.58
02:13:57|8119.58
02:13:57|8119.58
02:13:59|8117.41
02:13:59|8117.41
02:14:00|8114.94
02:14:02|8114.94
02:14:03|8114.94
02:14:03|8114.94
02:14:04|8114.94
02:14:05|8114.94
02:14:06|8114.94
02:14:07|8114.94
02:14:09|8114.94
02:14:10|8114.94
02:14:10|8114.09
02:14:12|8114.09
02:14:13|8114.09
02:14:13|8114.09
02:14:15|8114.09
02:14:15|8114.09
02:14:16|8114.09
02:14:19|8114.09
02:14:19|8114.09
02:14:20|8111.67
02:14:21|8112.04
02:14:22|8112.04
02:14:23|8112.04
02:14:24|8112.04
02:14:25|8112.04
02:14:26|8112.04
02:14:27|8108.3
02:14:28|8108.3
02:14:30|8108.3
02:14:30|8108.3
02:14:31|8108.3
02:14:32|8108.3
02:14:33|8108.3
02:14:34|8108.3
02:14:36|8108.3
02:14:36|8108.3
02:14:37|8108.3
02:14:38|8108.3
02:14:39|8108.3
02:14:40|8108.3
02:14:41|8108.3
02:14:42|8108.3
02:14:43|8108.3
02:14:44|8108.3
02:14:46|8108.3
02:14:46|8108.3
02:14:47|8108.3
02:14:49|8108.3
02:14:49|8108.3
02:14:51|8108.3
02:14:52|8108.3
02:14:53|8108.3
02:14:54|8108.3
02:14:56|8108.3
02:14:56|8108.3
02:14:57|8108.3
02:14:58|8108.3
02:15:00|8108.3
02:15:01|8108.3
02:15:01|8108.3
02:15:02|8108.3
02:15:03|8108.3
02:15:04|8108.3
02:15:05|8108.3
02:15:06|8108.3
02:15:08|8108.3
02:15:09|8108.3
02:15:10|8108.3
02:15:11|8108.3
02:15:13|8108.3
02:15:14|8108.3
02:15:15|8108.3
02:15:16|8108.3
02:15:17|8108.3
02:15:19|8108.3
02:15:20|8108.3
02:15:21|8108.3
02:15:21|8108.3
02:15:24|8108.3
02:15:24|8108.3
02:15:25|8108.3
02:15:26|8108.3
02:15:27|8108.3
02:15:28|8108.3
02:15:29|8108.3
02:15:31|8108.3
02:15:31|8108.3
02:15:32|8108.3
02:15:34|8116.4
02:15:35|8118.61
02:15:36|8118.61
02:15:37|8118.61
02:15:38|8117.22
02:15:39|8117.22
02:15:40|8117.22
02:15:41|8117.22
02:15:42|8117.22
02:15:44|8117.22
02:15:45|8119.29
02:15:46|8119.29
02:15:47|8116.85
02:15:48|8116.85
02:15:49|8116.85
02:15:51|8116.85
02:15:52|8116.85
02:15:52|8116.85
02:15:54|8116.85
02:15:55|8116.85
02:15:56|8116.85
02:15:57|8116.85
02:15:58|8116.85
02:15:59|8116.85
02:16:00|8116.85
02:16:01|8116.85
02:16:02|8119.28
02:16:03|8119.28
02:16:04|8119.28
02:16:06|8121.91
02:16:08|8121.91
02:16:08|8121.91
02:16:09|8121.91
02:16:11|8121.91
02:16:13|8121.91
02:16:14|8121.91
02:16:15|8121.91
02:16:16|8115.94
02:16:17|8115.94
02:16:18|8115.94
02:16:19|8115.94
02:16:20|8115.94
02:16:21|8115.94
02:16:22|8114.28
02:16:23|8114.28
02:16:24|8114.28
02:16:25|8114.28
02:16:26|8108.68
02:16:27|8108.68
02:16:28|8108.68
02:16:29|8108.68
02:16:30|8108.68
02:16:31|8108.68
02:16:32|8108.68
02:16:33|8108.68
02:16:34|8108.68
02:16:35|8108.68
02:16:36|8108.68
02:16:37|8108.68
02:16:39|8108.68
02:16:39|8108.68
02:16:40|8108.68
02:16:41|8108.68
02:16:43|8108.68
02:16:44|8108.68
02:16:45|8108.68
02:16:46|8107.63
02:16:48|8107.63
02:16:48|8107.63
02:16:50|8099.71
02:16:51|8099.71
02:16:52|8099.71
02:16:53|8099.71
02:16:54|8099.71
02:16:55|8099.71
02:16:56|8099.71
02:16:57|8099.71
02:16:58|8099.71
02:16:59|8105.45
02:17:00|8105.45
02:17:02|8105.45
02:17:02|8105.45
02:17:03|8105.45
02:17:04|8103.2
02:17:05|8103.2
02:17:06|8103.2
02:17:08|8103.2
02:17:08|8103.2
02:17:10|8103.2
02:17:11|8103.2
02:17:12|8103.2
02:17:13|8103.2
02:17:14|8103.2
02:17:15|8103.2
02:17:16|8103.2
02:17:18|8103.2
02:17:18|8103.2
02:17:19|8103.2
02:17:20|8103.2
02:17:21|8103.2
02:17:22|8103.2
02:17:24|8103.2
02:17:24|8103.2
02:17:25|8103.2
02:17:27|8103.2
02:17:28|8103.2
02:17:29|8103.2
02:17:30|8103.2
02:17:31|8103.2
02:17:32|8103.2
02:17:34|8103.2
02:17:34|8103.2
02:17:35|8102.15
02:17:36|8102.15
02:17:37|8102.15
02:17:39|8102.15
02:17:40|8102.15
02:17:41|8102.15
02:17:42|8099.02
02:17:43|8099.02
02:17:45|8099.02
02:17:45|8099.02
02:17:47|8099.02
02:17:48|8099.02
02:17:49|8099.02
02:17:50|8099.02
02:17:51|8099.02
02:17:52|8099.02
02:17:53|8095.83
02:17:54|8095.83
02:17:55|8095.83
02:17:56|8095.83
02:17:58|8095.83
02:17:58|8095.83
02:18:00|8094.14
02:18:01|8094.14
02:18:02|8094.14
02:18:03|8094.14
02:18:04|8094.14
02:18:05|8094.14
02:18:06|8097.04
02:18:07|8097.04
02:18:09|8097.04
02:18:10|8097.04
02:18:10|8097.04
02:18:12|8097.04
02:18:13|8097.04
02:18:13|8097.04
02:18:15|8097.04
02:18:16|8097.04
02:18:17|8097.04
02:18:18|8097.04
02:18:18|8097.04
02:18:20|8097.04
02:18:21|8099.02
02:18:22|8099.02
02:18:22|8102.3
02:18:24|8102.3
02:18:25|8102.3
02:18:26|8102.3
02:18:27|8102.3
02:18:28|8102.3
02:18:29|8102.3
02:18:30|8102.3
02:18:31|8102.3
02:18:31|8102.3
02:18:33|8102.3
02:18:34|8102.3
02:18:35|8102.3
02:18:36|8102.3
02:18:38|8102.3
02:18:38|8102.3
02:18:39|8102.3
02:18:40|8102.3
02:18:41|8102.3
02:18:42|8102.3
02:18:43|8102.3
02:18:45|8102.3
02:18:45|8102.3
02:18:47|8102.3
02:18:47|8102.3
02:18:48|8102.3
02:18:49|8102.3
02:18:51|8102.3
02:18:51|8102.3
02:18:53|8102.3
02:18:54|8102.3
02:18:55|8102.3
02:18:55|8102.3
02:18:56|8102.3
02:18:57|8102.3
02:18:58|8102.3
02:18:59|8102.3
02:19:01|8102.3
02:19:02|8102.3
02:19:03|8096.29
02:19:05|8096.29
02:19:05|8096.29
02:19:07|8096.76
02:19:08|8096.76
02:19:09|8096.76
02:19:10|8096.76
02:19:11|8096.76
02:19:12|8096.76
02:19:13|8096.76
02:19:14|8096.76
02:19:16|8096.76
02:19:17|8096.76
02:19:19|8096.76
02:19:19|8096.76
02:19:20|8096.76
02:19:21|8096.76
02:19:22|8096.76
02:19:23|8096.76
02:19:24|8096.76
02:19:25|8096.76
02:19:26|8096.76
02:19:27|8096.76
02:19:28|8098.93
02:19:29|8098.93
02:19:30|8098.93
02:19:32|8098.93
02:19:34|8098.93
02:19:34|8098.93
02:19:35|8098.93
02:19:36|8098.93
02:19:37|8098.93
02:19:39|8098.93
02:19:40|8098.93
02:19:41|8098.93
02:19:42|8098.93
02:19:43|8098.93
02:19:43|8098.93
02:19:45|8098.93
02:19:46|8098.93
02:19:47|8098.93
02:19:48|8098.93
02:19:49|8098.93
02:19:50|8098.93
02:19:50|8098.93
02:19:52|8098.93
02:19:52|8098.93
02:19:54|8098.93
02:19:55|8098.81
02:19:55|8098.81
02:19:57|8098.81
02:19:58|8099.68
02:19:59|8099.68
02:20:00|8099.68
02:20:01|8099.68
02:20:02|8099.68
02:20:03|8099.68
02:20:05|8099.68
02:20:06|8099.68
02:20:07|8099.68
02:20:07|8099.68
02:20:09|8099.68
02:20:11|8099.68
02:20:11|8099.68
02:20:12|8099.68
02:20:14|8099.68
02:20:14|8099.68
02:20:16|8099.68
02:20:17|8099.68
02:20:18|8099.68
02:20:18|8099.68
02:20:19|8099.68
02:20:21|8099.68
02:20:21|8099.68
02:20:23|8099.68
02:20:24|8099.68
02:20:25|8099.68
02:20:25|8099.68
02:20:27|8099.68
02:20:28|8099.68
02:20:29|8099.68
02:20:30|8099.68
02:20:31|8099.68
02:20:31|8099.68
02:20:33|8099.68
02:20:33|8099.68
02:20:35|8099.68
02:20:36|8099.68
02:20:38|8099.68
02:20:38|8099.68
02:20:39|8099.68
02:20:40|8099.68
02:20:41|8099.68
02:20:42|8099.68
02:20:44|8099.68
02:20:44|8099.68
02:20:45|8099.68
02:20:47|8099.68
02:20:48|8099.68
02:20:50|8099.68
02:20:51|8104.78
02:20:53|8104.78
02:20:53|8104.78
02:20:54|8104.78
02:20:56|8104.78
02:20:57|8104.78
02:20:58|8104.78
02:21:00|8104.78
02:21:01|8104.78
02:21:02|8104.78
02:21:03|8104.78
02:21:03|8104.78
02:21:04|8104.78
02:21:06|8104.78
02:21:07|8104.78
02:21:07|8104.78
02:21:09|8104.78
02:21:10|8104.78
02:21:11|8104.78
02:21:11|8104.78
02:21:12|8104.78
02:21:14|8104.78
02:21:14|8104.78
02:21:16|8104.78
02:21:17|8104.78
02:21:18|8104.78
02:21:19|8104.78
02:21:20|8104.78
02:21:21|8104.78
02:21:23|8104.78
02:21:24|8104.78
02:21:25|8104.78
02:21:26|8104.78
02:21:27|8104.78
02:21:27|8104.78
02:21:29|8097.61
02:21:29|8097.61
02:21:30|8097.61
02:21:31|8097.61
02:21:33|8097.61
02:21:33|8097.61
02:21:35|8097.61
02:21:35|8097.61
02:21:36|8097.61
02:21:37|8097.61
02:21:38|8095.19
02:21:39|8095.19
02:21:40|8095.19
02:21:42|8095.19
02:21:43|8095.19
02:21:44|8095.19
02:21:45|8095.19
02:21:46|8095.19
02:21:47|8095.19
02:21:48|8095.19
02:21:49|8095.19
02:21:51|8095.19
02:21:52|8095.19
02:21:53|8095.19
02:21:54|8095.19
02:21:55|8095.19
02:21:56|8095.19
02:21:57|8095.19
02:21:58|8095.19
02:21:59|8095.19
02:22:00|8095.19
02:22:01|8095.19
02:22:03|8095.19
02:22:04|8095.19
02:22:04|8095.19
02:22:06|8095.19
02:22:06|8095.19
02:22:07|8095.19
02:22:08|8095.19
02:22:09|8095.19
02:22:11|8095.19
02:22:12|8095.19
02:22:13|8095.19
02:22:14|8095.19
02:22:15|8095.19
02:22:16|8095.19
02:22:17|8095.19
02:22:18|8095.19
02:22:19|8095.19
02:22:20|8095.19
02:22:21|8095.19
02:22:22|8095.19
02:22:23|8095.19
02:22:24|8095.19
02:22:25|8095.19
02:22:26|8095.19
02:22:27|8095.19
02:22:28|8095.19
02:22:29|8095.19
02:22:30|8095.19
02:22:31|8095.19
02:22:32|8095.19
02:22:33|8095.19
02:22:35|8095.19
02:22:35|8105.75
02:22:36|8105.75
02:22:37|8105.75
02:22:38|8104.55
02:22:40|8109.91
02:22:40|8109.91
02:22:42|8109.91
02:22:43|8107.69
02:22:43|8101.06
02:22:44|8108.31
02:22:46|8101.91
02:22:46|8101.91
02:22:48|8106.81
02:22:49|8106.81
02:22:50|8106.81
02:22:51|8106.81
02:22:53|8106.81
02:22:53|8106.81
02:22:54|8105.62
02:22:56|8103.66
02:22:57|8103.66
02:22:58|8103.66
02:23:00|8103.66
02:23:01|8103.66
02:23:02|8103.66
02:23:03|8103.66
02:23:04|8103.66
02:23:05|8101.06
02:23:06|8101.06
02:23:07|8101.06
02:23:08|8101.06
02:23:09|8101.06
02:23:10|8101.06
02:23:11|8099.22
02:23:12|8099.22
02:23:13|8099.22
02:23:14|8099.22
02:23:15|8099.22
02:23:16|8099.22
02:23:17|8099.22
02:23:18|8099.22
02:23:19|8099.22
02:23:20|8099.22
02:23:21|8099.22
02:23:22|8099.22
02:23:23|8099.22
02:23:24|8099.22
02:23:25|8099.22
02:23:26|8099.22
02:23:27|8099.22
02:23:28|8099.22
02:23:29|8099.22
02:23:30|8099.22
02:23:31|8099.22
02:23:32|8099.22
02:23:33|8099.22
02:23:35|8099.22
02:23:35|8099.22
02:23:37|8099.22
02:23:38|8099.22
02:23:38|8100.15
02:23:39|8100.15
02:23:40|8100.15
02:23:41|8100.15
02:23:42|8100.15
02:23:44|8100.15
02:23:45|8100.15
02:23:46|8100.15
02:23:47|8100.15
02:23:48|8100.15
02:23:49|8100.15
02:23:50|8100.15
02:23:51|8100.15
02:23:52|8097.67
02:23:53|8097.67
02:23:54|8098.93
02:23:55|8098.93
02:23:57|8098.93
02:23:58|8098.93
02:23:59|8098.93
02:24:00|8098.93
02:24:01|8098.93
02:24:02|8098.93
02:24:03|8098.93
02:24:04|8098.93
02:24:06|8098.93
02:24:06|8103.99
02:24:07|8103.99
02:24:08|8103.99
02:24:10|8103.99
02:24:11|8103.99
02:24:12|8103.99
02:24:14|8100.73
02:24:14|8100.73
02:24:15|8100.73
02:24:16|8100.73
02:24:17|8100.73
02:24:18|8100.73
02:24:19|8100.73
02:24:20|8100.73
02:24:21|8100.73
02:24:22|8100.73
02:24:23|8100.73
02:24:24|8100.73
02:24:25|8100.73
02:24:26|8100.73
02:24:27|8100.73
02:24:28|8099.39
02:24:29|8099.39
02:24:30|8101.9
02:24:31|8101.9
02:24:33|8101.9
02:24:33|8101.9
02:24:34|8101.9
02:24:35|8101.9
02:24:37|8101.9
02:24:38|8101.9
02:24:39|8101.9
02:24:39|8101.9
02:24:41|8101.9
02:24:42|8101.9
02:24:42|8101.9
02:24:44|8101.9
02:24:45|8101.9
02:24:45|8103.33
02:24:46|8107.3
02:24:47|8107.3
02:24:48|8101.52
02:24:51|8102.33
02:24:52|8102.33
02:24:53|8102.33
02:24:55|8102.33
02:24:55|8102.33
02:24:56|8102.33
02:24:57|8102.33
02:24:58|8102.33
02:24:59|8102.33
02:25:00|8102.33
02:25:02|8102.33
02:25:03|8102.33
02:25:05|8102.33
02:25:05|8108.72
02:25:06|8108.71
02:25:08|8108.71
02:25:09|8108.71
02:25:11|8108.71
02:25:11|8108.71
02:25:13|8108.71
02:25:14|8108.71
02:25:15|8108.71
02:25:16|8108.71
02:25:17|8108.71
02:25:18|8109.21
02:25:20|8111.68
02:25:20|8111.68
02:25:22|8113.69
02:25:22|8113.69
02:25:24|8112.6
02:25:24|8111.03
02:25:26|8111.03
02:25:27|8115.59
02:25:28|8115.59
02:25:29|8115.59
02:25:29|8115.59
02:25:31|8115.59
02:25:31|8115.59
02:25:33|8115.59
02:25:33|8115.59
02:25:34|8115.59
02:25:36|8115.59
02:25:37|8117.7
02:25:38|8117.71
02:25:40|8117.71
02:25:40|8116.67
02:25:41|8116.67
02:25:43|8116.67
02:25:43|8116.67
02:25:45|8116.67
02:25:45|8116.67
02:25:46|8116.67
02:25:47|8117.29
02:25:48|8117.29
02:25:49|8117.29
02:25:50|8117.29
02:25:51|8117.29
02:25:52|8117.29
02:25:54|8117.29
02:25:55|8117.29
02:25:56|8117.29
02:25:57|8117.29
02:25:58|8117.29
02:26:00|8117.29
02:26:00|8117.29
02:26:01|8115.41
02:26:04|8113.68
02:26:04|8113.68
02:26:05|8113.68
02:26:06|8113.68
02:26:07|8113.68
02:26:08|8113.68
02:26:09|8113.68
02:26:11|8113.68
02:26:11|8113.68
02:26:12|8113.68
02:26:13|8113.68
02:26:14|8113.68
02:26:16|8113.68
02:26:17|8113.68
02:26:17|8113.68
02:26:18|8113.68
02:26:19|8113.68
02:26:21|8113.68
02:26:22|8113.68
02:26:23|8113.68
02:26:24|8113.68
02:26:25|8113.68
02:26:26|8113.68
02:26:27|8113.68
02:26:28|8113.68
02:26:29|8113.68
02:26:30|8113.68
02:26:32|8113.68
02:26:32|8113.68
02:26:33|8113.68
02:26:34|8113.68
02:26:35|8114.03
02:26:37|8114.03
02:26:37|8114.03
02:26:39|8114.03
02:26:40|8118.89
02:26:40|8118.89
02:26:42|8118.89
02:26:43|8118.89
02:26:44|8118.89
02:26:45|8118.89
02:26:46|8118.89
02:26:47|8120.12
02:26:48|8120.12
02:26:49|8120.12
02:26:50|8120.12
02:26:51|8120.39
02:26:53|8120.39
02:26:54|8120.39
02:26:55|8120.39
02:26:55|8119.51
02:26:56|8119.51
02:26:58|8119.51
02:26:59|8119.51
02:27:00|8119.51
02:27:01|8119.51
02:27:02|8119.51
02:27:03|8116.06
02:27:05|8116.06
02:27:06|8116.06
02:27:07|8116.06
02:27:08|8116.06
02:27:10|8116.06
02:27:14|8116.06
02:27:15|8116.06
02:27:15|8116.06
02:27:17|8117.12
02:27:18|8112.37
02:27:19|8112.37
02:27:20|8112.37
02:27:21|8112.37
02:27:23|8112.37
02:27:24|8106.29
02:27:25|8106.29
02:27:26|8106.29
02:27:27|8106.29
02:27:28|8106.29
02:27:29|8106.29
02:27:30|8106.29
02:27:31|8106.29
02:27:32|8106.29
02:27:33|8106.29
02:27:34|8106.29
02:27:35|8106.29
02:27:36|8106.29
02:27:37|8106.29
02:27:38|8106.29
02:27:39|8106.29
02:27:40|8106.29
02:27:41|8109.21
02:27:42|8109.21
02:27:43|8109.21
02:27:44|8109.21
02:27:45|8109.21
02:27:46|8109.21
02:27:47|8109.21
02:27:48|8109.21
02:27:49|8109.21
02:27:50|8109.21
02:27:51|8109.21
02:27:52|8107.64
02:27:53|8107.64
02:27:55|8107.64
02:27:55|8107.64
02:27:57|8107.64
02:27:58|8107.64
02:27:59|8107.64
02:27:59|8107.64
02:28:01|8107.64
02:28:03|8107.64
02:28:03|8107.64
02:28:04|8107.64
02:28:05|8103.74
02:28:06|8103.74
02:28:08|8103.74
02:28:09|8107.64
02:28:09|8107.64
02:28:11|8107.64
02:28:12|8107.64
02:28:13|8107.64
02:28:14|8107.64
02:28:15|8107.64
02:28:16|8110.66
02:28:18|8110.66
02:28:18|8110.66
02:28:19|8110.66
02:28:21|8110.66
02:28:21|8110.66
02:28:23|8110.66
02:28:24|8110.66
02:28:25|8110.66
02:28:26|8110.66
02:28:27|8110.66
02:28:27|8111.72
02:28:29|8111.72
02:28:29|8111.72
02:28:32|8111.72
02:28:32|8111.72
02:28:33|8111.72
02:28:34|8111.72
02:28:36|8111.72
02:28:37|8111.72
02:28:38|8111.72
02:28:39|8111.72
02:28:40|8111.72
02:28:41|8111.72
02:28:41|8111.72
02:28:43|8111.72
02:28:43|8111.72
02:28:45|8111.72
02:28:45|8111.72
02:28:46|8111.72
02:28:47|8111.72
02:28:49|8111.72
02:28:50|8111.72
02:28:51|8111.72
02:28:52|8111.72
02:28:53|8111.72
02:28:54|8111.72
02:28:56|8111.72
02:28:57|8111.72
02:28:58|8111.72
02:29:00|8111.72
02:29:00|8111.72
02:29:01|8111.72
02:29:03|8114.82
02:29:03|8114.82
02:29:05|8114.82
02:29:06|8114.82
02:29:07|8114.82
02:29:08|8114.82
02:29:09|8114.82
02:29:11|8114.82
02:29:12|8114.82
02:29:13|8114.82
02:29:14|8114.82
02:29:15|8114.82
02:29:16|8114.82
02:29:17|8114.82
02:29:18|8114.82
02:29:19|8114.82
02:29:20|8114.82
02:29:22|8114.82
02:29:22|8114.82
02:29:24|8114.82
02:29:25|8114.82
02:29:26|8114.82
02:29:27|8114.82
02:29:28|8114.82
02:29:29|8114.82
02:29:30|8114.82
02:29:30|8114.82
02:29:31|8114.82
02:29:32|8114.82
02:29:33|8114.82
02:29:34|8114.82
02:29:36|8114.82
02:29:36|8114.82
02:29:38|8114.82
02:29:39|8114.82
02:29:40|8113.99
02:29:41|8113.99
02:29:42|8113.99
02:29:43|8113.99
02:29:44|8113.99
02:29:45|8113.99
02:29:45|8113.99
02:29:46|8113.99
02:29:48|8113.99
02:29:49|8113.99
02:29:49|8113.99
02:29:51|8113.99
02:29:52|8113.99
02:29:53|8113.99
02:29:54|8113.99
02:29:55|8113.99
02:29:57|8113.99
02:29:58|8113.99
02:29:59|8113.99
02:30:00|8113.99
02:30:02|8113.99
02:30:02|8113.99
02:30:03|8113.99
02:30:04|8113.99
02:30:06|8113.99
02:30:07|8113.99
02:30:09|8109.81
02:30:09|8109.81
02:30:10|8109.81
02:30:11|8114.33
02:30:13|8116.61
02:30:15|8118.27
02:30:15|8118.15
02:30:17|8106.69
02:30:17|8106.69
02:30:19|8106.69
02:30:20|8106.69
02:30:21|8106.69
02:30:21|8106.69
02:30:22|8106.69
02:30:24|8106.69
02:30:25|8106.69
02:30:26|8106.69
02:30:28|8106.69
02:30:28|8106.69
02:30:29|8106.69
02:30:30|8106.69
02:30:31|8106.69
02:30:32|8106.69
02:30:33|8106.69
02:30:34|8106.69
02:30:35|8106.69
02:30:36|8106.69
02:30:37|8114.82
02:30:38|8114.82
02:30:39|8114.82
02:30:40|8114.82
02:30:41|8114.82
02:30:42|8114.82
02:30:43|8114.82
02:30:44|8114.82
02:30:46|8114.82
02:30:47|8114.82
02:30:48|8114.82
02:30:49|8114.82
02:30:50|8114.82
02:30:51|8114.82
02:30:52|8114.82
02:30:53|8114.82
02:30:54|8114.82
02:30:55|8114.82
02:30:56|8114.82
02:30:57|8117.68
02:30:58|8117.68
02:30:59|8117.17
02:31:01|8117.17
02:31:01|8117.17
02:31:03|8117.17
02:31:04|8117.17
02:31:05|8117.17
02:31:05|8117.17
02:31:06|8116.93
02:31:07|8116.93
02:31:09|8116.93
02:31:09|8116.93
02:31:10|8116.93
02:31:12|8113.42
02:31:13|8113.42
02:31:16|8113.42
02:31:17|8113.42
02:31:18|8113.42
02:31:19|8113.42
02:31:20|8110.95
02:31:21|8110.95
02:31:22|8110.95
02:31:23|8110.95
02:31:23|8110.95
02:31:25|8110.95
02:31:26|8110.95
02:31:27|8110.95
02:31:29|8110.95
02:31:29|8110.95
02:31:30|8107.11
02:31:31|8107.11
02:31:32|8107.11
02:31:33|8107.11
02:31:34|8107.11
02:31:35|8107.11
02:31:36|8107.11
02:31:37|8107.11
02:31:38|8107.11
02:31:39|8107.11
02:31:40|8107.11
02:31:41|8107.11
02:31:42|8107.11
02:31:43|8107.11
02:31:44|8110.26
02:31:46|8110.26
02:31:47|8110.26
02:31:47|8110.26
02:31:49|8110.26
02:31:50|8110.26
02:31:51|8110.26
02:31:52|8110.26
02:31:53|8110.26
02:31:53|8110.26
02:31:55|8110.26
02:31:56|8110.26
02:31:58|8110.26
02:31:59|8110.26
02:31:59|8110.26
02:32:00|8110.26
02:32:01|8113.41
02:32:02|8113.41
02:32:03|8113.41
02:32:05|8113.41
02:32:06|8113.41
02:32:06|8113.41
02:32:07|8113.41
02:32:09|8113.41
02:32:11|8114.49
02:32:12|8114.49
02:32:13|8114.49
02:32:13|8114.49
02:32:15|8114.49
02:32:16|8114.49
02:32:16|8114.49
02:32:18|8114.49
02:32:19|8114.49
02:32:20|8114.49
02:32:22|8114.49
02:32:22|8110.26
02:32:23|8110.26
02:32:24|8110.26
02:32:25|8112.75
02:32:26|8112.75
02:32:28|8112.75
02:32:28|8112.75
02:32:29|8112.75
02:32:31|8112.75
02:32:33|8112.75
02:32:34|8112.75
02:32:35|8112.75
02:32:36|8112.75
02:32:37|8112.75
02:32:38|8109.98
02:32:39|8109.98
02:32:40|8109.98
02:32:41|8109.98
02:32:42|8109.98
02:32:43|8109.98
02:32:44|8109.98
02:32:45|8109.98
02:32:46|8109.98
02:32:47|8109.98
02:32:48|8109.98
02:32:49|8109.98
02:32:50|8111.36
02:32:51|8111.36
02:32:52|8111.36
02:32:53|8111.36
02:32:54|8108.98
02:32:55|8108.98
02:32:56|8108.98
02:32:57|8108.98
02:32:59|8108.98
02:33:00|8108.98
02:33:01|8108.98
02:33:02|8108.98
02:33:03|8108.98
02:33:05|8108.98
02:33:06|8108.98
02:33:07|8108.98
02:33:08|8108.98
02:33:10|8108.98
02:33:11|8108.98
02:33:12|8108.98
02:33:13|8108.98
02:33:14|8108.98
02:33:15|8108.98
02:33:16|8108.98
02:33:16|8108.98
02:33:18|8108.98
02:33:19|8101.97
02:33:19|8101.97
02:33:21|8101.97
02:33:22|8101.97
02:33:23|8101.97
02:33:24|8101.97
02:33:25|8102.35
02:33:26|8102.35
02:33:27|8102.35
02:33:28|8102.35
02:33:29|8102.35
02:33:30|8102.35
02:33:31|8102.35
02:33:32|8102.35
02:33:33|8102.35
02:33:34|8102.35
02:33:35|8102.35
02:33:36|8102.35
02:33:37|8102.35
02:33:38|8102.35
02:33:40|8102.35
02:33:41|8102.35
02:33:42|8102.35
02:33:43|8102.35
02:33:44|8101.92
02:33:45|8101.92
02:33:46|8101.92
02:33:47|8101.92
02:33:48|8101.92
02:33:49|8101.92
02:33:51|8101.92
02:33:51|8101.92
02:33:52|8101.92
02:33:53|8101.92
02:33:54|8101.04
02:33:55|8101.04
02:33:57|8101.04
02:33:57|8101.04
02:33:59|8101.04
02:33:59|8101.04
02:34:01|8101.04
02:34:02|8101.04
02:34:03|8101.04
02:34:04|8101.04
02:34:05|8101.04
02:34:06|8101.04
02:34:06|8101.04
02:34:09|8101.04
02:34:10|8101.04
02:34:11|8098.08
02:34:12|8098.08
02:34:13|8098.08
02:34:13|8096.3
02:34:15|8096.3
02:34:16|8096.25
02:34:17|8096.25
02:34:17|8096.25
02:34:18|8095.95
02:34:19|8095.95
02:34:21|8095.95
02:34:22|8095.95
02:34:23|8097.57
02:34:24|8097.57
02:34:25|8097.57
02:34:25|8097.57
02:34:27|8097.57
02:34:28|8097.57
02:34:29|8097.57
02:34:29|8097.57
02:34:31|8097.57
02:34:32|8097.57
02:34:33|8097.57
02:34:34|8097.57
02:34:34|8097.1
02:34:36|8097.1
02:34:36|8097.1
02:34:37|8097.1
02:34:39|8097.1
02:34:39|8097.1
02:34:40|8097.1
02:34:42|8097.1
02:34:43|8097.1
02:34:45|8097.1
02:34:45|8097.1
02:34:46|8097.1
02:34:47|8097.1
02:34:48|8097.1
02:34:49|8097.1
02:34:50|8097.1
02:34:51|8097.1
02:34:52|8097.1
02:34:53|8097.1
02:34:54|8097.1
02:34:55|8097.1
02:34:56|8097.1
02:34:57|8097.1
02:34:58|8097.1
02:34:59|8097.1
02:35:01|8097.1
02:35:02|8097.1
02:35:03|8097.1
02:35:05|8097.1
02:35:06|8097.1
02:35:07|8097.1
02:35:07|8097.1
02:35:08|8097.1
02:35:10|8097.1
02:35:12|8097.1
02:35:12|8097.1
02:35:14|8097.1
02:35:15|8097.1
02:35:16|8097.1
02:35:17|8097.1
02:35:18|8099.31
02:35:19|8099.31
02:35:21|8099.31
02:35:22|8099.31
02:35:22|8099.31
02:35:24|8099.31
02:35:24|8099.31
02:35:25|8099.31
02:35:26|8099.31
02:35:28|8099.31
02:35:29|8099.31
02:35:30|8099.31
02:35:31|8099.31
02:35:32|8099.31
02:35:34|8099.31
02:35:35|8099.31
02:35:35|8097.61
02:35:37|8097.21
02:35:37|8097.18
02:35:38|8097.18
02:35:39|8097.18
02:35:40|8097.18
02:35:42|8097.18
02:35:44|8097.18
02:35:44|8097.18
02:35:45|8097.18
02:35:46|8097.18
02:35:47|8097.18
02:35:48|8097.18
02:35:49|8097.18
02:35:50|8097.18
02:35:51|8097.18
02:35:52|8097.18
02:35:53|8097.18
02:35:54|8097.18
02:35:55|8097.18
02:35:56|8097.18
02:35:57|8097.18
02:35:59|8097.18
02:36:00|8097.18
02:36:01|8097.18
02:36:03|8097.18
02:36:05|8097.18
02:36:05|8097.18
02:36:06|8101.09
02:36:07|8097.98
02:36:08|8097.98
02:36:10|8097.98
02:36:10|8097.98
02:36:11|8097.77
02:36:13|8097.77
02:36:13|8097.77
02:36:16|8097.77
02:36:16|8097.77
02:36:17|8097.77
02:36:18|8097.77
02:36:19|8097.77
02:36:20|8097.77
02:36:22|8097.77
02:36:23|8097.77
02:36:23|8097.77
02:36:24|8097.77
02:36:26|8097.77
02:36:27|8097.91
02:36:27|8097.91
02:36:29|8097.91
02:36:29|8097.91
02:36:31|8097.91
02:36:32|8097.91
02:36:32|8097.91
02:36:34|8097.91
02:36:34|8098.67
02:36:35|8098.67
02:36:36|8098.67
02:36:38|8098.67
02:36:38|8098.67
02:36:39|8098.67
02:36:40|8101.13
02:36:41|8101.13
02:36:42|8101.13
02:36:43|8101.13
02:36:45|8101.13
02:36:45|8100.97
02:36:46|8100.97
02:36:48|8100.97
02:36:49|8100.97
02:36:50|8100.97
02:36:51|8100.97
02:36:52|8100.97
02:36:53|8100.97
02:36:54|8100.97
02:36:55|8100.97
02:36:56|8100.97
02:36:57|8100.97
02:36:58|8095.3
02:36:59|8095.3
02:37:00|8095.3
02:37:01|8094.49
02:37:02|8094.49
02:37:03|8094.49
02:37:05|8094.49
02:37:06|8094.49
02:37:07|8094.49
02:37:07|8094.49
02:37:09|8094.49
02:37:10|8094.49
02:37:11|8092.64
02:37:13|8089.63
02:37:13|8089.63
02:37:14|8088.01
02:37:15|8085.99
02:37:16|8088.61
02:37:17|8088.61
02:37:20|8088.61
02:37:21|8089.63
02:37:22|8088.18
02:37:22|8088.18
02:37:24|8087.31
02:37:24|8087.31
02:37:25|8087.31
02:37:27|8087.31
02:37:27|8087.31
02:37:30|8087.31
02:37:30|8087.31
02:37:31|8087.31
02:37:32|8087.31
02:37:33|8087.31
02:37:34|8087.31
02:37:35|8087.31
02:37:36|8085.42
02:37:37|8085.42
02:37:38|8085.42
02:37:39|8085.42
02:37:40|8085.42
02:37:42|8085.42
02:37:42|8085.42
02:37:44|8085.42
02:37:44|8085.42
02:37:45|8085.42
02:37:46|8085.42
02:37:48|8084.7
02:37:48|8084.7
02:37:49|8084.7
02:37:50|8084.7
02:37:51|8084.7
02:37:52|8084.7
02:37:54|8084.7
02:37:55|8084.7
02:37:56|8084.7
02:37:57|8084.7
02:37:58|8084.7
02:37:59|8084.7
02:38:00|8084.7
02:38:01|8084.31
02:38:02|8084.31
02:38:04|8086.75
02:38:04|8086.75
02:38:07|8086.75
02:38:08|8086.75
02:38:08|8086.75
02:38:10|8086.75
02:38:11|8086.75
02:38:12|8086.75
02:38:13|8086.75
02:38:14|8086.75
02:38:15|8086.75
02:38:16|8086.75
02:38:17|8086.75
02:38:18|8086.75
02:38:19|8086.75
02:38:21|8086.75
02:38:22|8086.75
02:38:24|8086.75
02:38:25|8086.75
02:38:25|8086.75
02:38:27|8086.75
02:38:28|8086.75
02:38:28|8086.75
02:38:29|8086.75
02:38:30|8086.75
02:38:31|8086.75
02:38:33|8086.75
02:38:34|8086.75
02:38:34|8086.75
02:38:35|8086.75
02:38:37|8086.75
02:38:38|8086.75
02:38:39|8086.75
02:38:40|8086.75
02:38:41|8086.75
02:38:42|8086.75
02:38:43|8086.75
02:38:45|8086.75
02:38:45|8086.75
02:38:46|8086.75
02:38:47|8086.75
02:38:48|8086.75
02:38:49|8086.75
02:38:50|8086.75
02:38:51|8087.46
02:38:52|8087.46
02:38:53|8087.46
02:38:55|8087.46
02:38:55|8087.46
02:38:56|8087.46
02:38:57|8087.46
02:38:58|8087.46
02:39:01|8087.46
02:39:01|8087.46
02:39:02|8087.46
02:39:04|8087.46
02:39:05|8087.46
02:39:07|8087.46
02:39:08|8087.46
02:39:08|8087.46
02:39:10|8087.46
02:39:11|8087.46
02:39:15|8087.46
02:39:17|8087.46
02:39:17|8087.46
02:39:18|8087.46
02:39:19|8090.29
02:39:20|8090.29
02:39:21|8090.29
02:39:22|8090.29
02:39:23|8090.29
02:39:24|8090.29
02:39:25|8090.29
02:39:26|8090.29
02:39:27|8090.29
02:39:28|8090.29
02:39:30|8090.29
02:39:30|8090.29
02:39:31|8090.29
02:39:32|8083.39
02:39:33|8081.46
02:39:35|8077.95
02:39:35|8077.96
02:39:37|8077.96
02:39:37|8070.04
02:39:39|8071.67
02:39:40|8070.05
02:39:41|8070.39
02:39:42|8070.36
02:39:43|8070.36
02:39:45|8070.36
02:39:45|8067.93
02:39:47|8067.93
02:39:47|8066.34
02:39:48|8065.77
02:39:49|8065.77
02:39:50|8069.08
02:39:51|8069.08
02:39:52|8069.08
02:39:54|8069.08
02:39:54|8069.08
02:39:55|8069.08
02:39:57|8069.08
02:39:57|8069.08
02:39:59|8063.08
02:39:59|8063.08
02:40:00|8063.08
02:40:02|8063.08
02:40:03|8063.08
02:40:03|8063.08
02:40:04|8063.08
02:40:06|8063.08
02:40:07|8063.08
02:40:08|8063.08
02:40:09|8063.08
02:40:10|8063.08
02:40:12|8063.08
02:40:13|8063.08
02:40:14|8063.08
02:40:16|8072.29
02:40:16|8072.29
02:40:18|8072.29
02:40:18|8072.29
02:40:19|8072.29
02:40:20|8072.29
02:40:21|8072.29
02:40:22|8072.29
02:40:24|8072.29
02:40:25|8072.29
02:40:25|8072.29
02:40:27|8072.29
02:40:28|8072.29
02:40:29|8072.29
02:40:30|8072.29
02:40:31|8072.29
02:40:32|8072.29
02:40:33|8072.29
02:40:34|8072.29
02:40:35|8072.29
02:40:36|8072.29
02:40:37|8072.29
02:40:38|8072.29
02:40:39|8072.29
02:40:40|8072.29
02:40:41|8072.29
02:40:42|8072.29
02:40:43|8072.29
02:40:44|8072.29
02:40:45|8072.29
02:40:46|8072.29
02:40:47|8072.29
02:40:48|8072.29
02:40:49|8072.29
02:40:51|8076.15
02:40:51|8076.15
02:40:53|8076.15
02:40:53|8072.45
02:40:54|8072.45
02:40:56|8072.45
02:40:56|8072.45
02:40:57|8072.45
02:40:58|8072.45
02:40:59|8072.45
02:41:01|8072.45
02:41:01|8072.45
02:41:03|8072.45
02:41:03|8072.45
02:41:05|8072.45
02:41:06|8072.45
02:41:07|8071.67
02:41:08|8071.67
02:41:09|8071.58
02:41:10|8071.58
02:41:11|8071.58
02:41:12|8071.58
02:41:13|8071.58
02:41:14|8071.58
02:41:15|8071.58
02:41:16|8071.58
02:41:18|8071.67
02:41:19|8071.67
02:41:20|8071.93
02:41:20|8071.93
02:41:21|8071.93
02:41:23|8071.93
02:41:24|8071.93
02:41:25|8065.52
02:41:26|8067.26
02:41:27|8068.32
02:41:28|8068.32
02:41:29|8068.32
02:41:30|8066.68
02:41:32|8069.14
02:41:33|8065.58
02:41:34|8065.58
02:41:34|8065.58
02:41:36|8068.33
02:41:37|8068.33
02:41:37|8068.33
02:41:38|8068.33
02:41:40|8068.33
02:41:40|8065.89
02:41:41|8063.62
02:41:43|8063.62
02:41:44|8063.62
02:41:45|8063.62
02:41:46|8063.62
02:41:47|8067.52
02:41:48|8062.6
02:41:49|8062.6
02:41:50|8062.6
02:41:51|8062.6
02:41:52|8062.6
02:41:53|8062.6
02:41:54|8062.6
02:41:55|8062.6
02:41:56|8062.6
02:41:58|8062.6
02:41:58|8062.6
02:41:59|8062.6
02:42:00|8062.6
02:42:01|8062.6
02:42:03|8065.89
02:42:03|8065.89
02:42:04|8065.89
02:42:05|8066.04
02:42:06|8066.04
02:42:08|8066.04
02:42:08|8066.04
02:42:09|8066.04
02:42:10|8066.04
02:42:11|8066.81
02:42:12|8062.62
02:42:13|8064.06
02:42:15|8064.06
02:42:16|8064.06
02:42:17|8063.23
02:42:18|8063.23
02:42:18|8063.23
02:42:20|8063.23
02:42:20|8063.23
02:42:21|8063.23
02:42:22|8063.23
02:42:24|8063.23
02:42:24|8063.23
02:42:26|8063.23
02:42:27|8063.23
02:42:28|8063.23
02:42:29|8063.23
02:42:30|8063.23
02:42:32|8063.23
02:42:33|8063.23
02:42:35|8063.23
02:42:35|8063.23
02:42:37|8063.23
02:42:37|8063.23
02:42:39|8066.37
02:42:40|8066.37
02:42:41|8066.37
02:42:42|8066.37
02:42:43|8066.37
02:42:44|8066.37
02:42:45|8066.37
02:42:46|8066.37
02:42:47|8066.37
02:42:48|8066.37
02:42:49|8066.37
02:42:50|8066.37
02:42:51|8066.37
02:42:52|8063.03
02:42:53|8063.02
02:42:55|8058.25
02:42:55|8059.02
02:42:56|8059.02
02:42:57|8055.21
02:42:58|8052.31
02:42:59|8052.31
02:43:00|8050.75
02:43:01|8050.75
02:43:02|8050.75
02:43:03|8050.75
02:43:04|8050.75
02:43:05|8050.75
02:43:06|8050.75
02:43:07|8050.75
02:43:09|8050.75
02:43:11|8050.75
02:43:11|8050.75
02:43:12|8050.75
02:43:13|8050.75
02:43:14|8050.75
02:43:15|8050.75
02:43:17|8050.75
02:43:18|8050.75
02:43:19|8050.75
02:43:19|8050.75
02:43:20|8050.75
02:43:21|8050.75
02:43:23|8050.75
02:43:24|8050.75
02:43:25|8050.75
02:43:26|8050.75
02:43:26|8050.75
02:43:27|8050.75
02:43:29|8050.75
02:43:29|8050.75
02:43:30|8050.75
02:43:31|8050.75
02:43:33|8050.75
02:43:34|8050.75
02:43:34|8050.75
02:43:36|8050.75
02:43:36|8050.75
02:43:37|8050.75
02:43:39|8050.75
02:43:40|8050.75
02:43:42|8050.75
02:43:43|8050.75
02:43:44|8050.75
02:43:45|8050.75
02:43:45|8050.75
02:43:46|8050.75
02:43:49|8050.75
02:43:49|8050.75
02:43:50|8050.75
02:43:51|8050.75
02:43:52|8050.75
02:43:53|8050.75
02:43:54|8050.75
02:43:55|8050.75
02:43:56|8050.75
02:43:57|8050.75
02:43:58|8050.75
02:43:59|8050.75
02:44:00|8050.75
02:44:01|8062.61
02:44:02|8062.61
02:44:03|8062.61
02:44:04|8062.21
02:44:06|8062.21
02:44:07|8062.21
02:44:08|8062.21
02:44:09|8062.21
02:44:11|8062.2
02:44:11|8063.06
02:44:13|8063.06
02:44:13|8063.06
02:44:14|8063.06
02:44:16|8063.06
02:44:17|8063.06
02:44:19|8063.06
02:44:20|8063.06
02:44:21|8063.06
02:44:22|8063.06
02:44:24|8063.58
02:44:24|8063.58
02:44:25|8061.94
02:44:26|8061.94
02:44:27|8060.17
02:44:28|8060.17
02:44:29|8058.39
02:44:30|8058.39
02:44:31|8058.39
02:44:32|8058.39
02:44:33|8058.39
02:44:34|8058.39
02:44:35|8058.39
02:44:36|8058.39
02:44:37|8058.39
02:44:39|8058.39
02:44:39|8058.39
02:44:40|8058.39
02:44:41|8058.39
02:44:42|8058.39
02:44:43|8058.39
02:44:44|8058.39
02:44:45|8058.39
02:44:46|8058.39
02:44:48|8058.39
02:44:49|8058.39
02:44:50|8058.39
02:44:51|8058.39
02:44:51|8058.39
02:44:53|8058.39
02:44:53|8058.39
02:44:55|8058.39
02:44:56|8058.39
02:44:56|8059.69
02:44:58|8059.69
02:44:59|8059.69
02:45:00|8059.69
02:45:01|8059.69
02:45:02|8059.69
02:45:03|8059.69
02:45:04|8059.69
02:45:05|8059.69
02:45:06|8059.69
02:45:07|8060.51
02:45:09|8060.51
02:45:11|8060.51
02:45:12|8055.65
02:45:13|8055.65
02:45:14|8055.65
02:45:15|8055.65
02:45:16|8055.65
02:45:17|8055.65
02:45:18|8055.65
02:45:19|8055.65
02:45:20|8055.65
02:45:21|8054.95
02:45:22|8054.95
02:45:23|8054.95
02:45:24|8054.95
02:45:25|8054.95
02:45:26|8054.95
02:45:27|8054.95
02:45:28|8054.95
02:45:29|8054.95
02:45:30|8054.95
02:45:32|8054.95
02:45:32|8054.95
02:45:33|8054.94
02:45:34|8054.94
02:45:35|8054.94
02:45:36|8054.94
02:45:37|8054.94
02:45:38|8054.94
02:45:39|8054.94
02:45:40|8054.94
02:45:41|8054.94
02:45:42|8054.94
02:45:43|8054.94
02:45:44|8054.94
02:45:45|8054.94
02:45:46|8054.94
02:45:47|8054.94
02:45:48|8054.94
02:45:49|8054.94
02:45:50|8054.94
02:45:51|8054.94
02:45:52|8054.94
02:45:53|8054.94
02:45:54|8051.02
02:45:55|8047.99
02:45:56|8047.99
02:45:57|8047.99
02:45:58|8047.99
02:45:59|8047.99
02:46:00|8048.5
02:46:02|8048.5
02:46:03|8048.5
02:46:04|8048.23
02:46:05|8048.23
02:46:06|8048.23
02:46:07|8048.23
02:46:08|8048.23
02:46:09|8048.23
02:46:10|8048.23
02:46:12|8048.23
02:46:12|8048.23
02:46:14|8048.23
02:46:16|8048.23
02:46:17|8048.23
02:46:18|8048.23
02:46:20|8048.23
02:46:21|8048.23
02:46:23|8048.23
02:46:24|8048.23
02:46:25|8048.23
02:46:26|8048.23
02:46:27|8048.23
02:46:28|8048.23
02:46:29|8048.23
02:46:30|8048.23
02:46:31|8048.23
02:46:32|8048.23
02:46:33|8048.23
02:46:34|8048.23
02:46:35|8048.23
02:46:36|8048.23
02:46:37|8048.23
02:46:38|8048.23
02:46:39|8048.23
02:46:40|8048.23
02:46:42|8048.23
02:46:42|8048.23
02:46:43|8048.23
02:46:44|8048.23
02:46:46|8048.23
02:46:46|8052.91
02:46:48|8052.91
02:46:48|8048.87
02:46:50|8049.16
02:46:51|8049.16
02:46:52|8049.16
02:46:54|8049.16
02:46:54|8049.16
02:46:55|8049.16
02:46:56|8049.16
02:46:57|8049.16
02:46:59|8049.16
02:46:59|8049.16
02:47:01|8049.32
02:47:02|8048.09
02:47:02|8048.09
02:47:04|8048.09
02:47:04|8048.51
02:47:06|8048.51
02:47:06|8048.51
02:47:08|8048.51
02:47:09|8050.26
02:47:09|8050.26
02:47:11|8050.26
02:47:13|8050.26
02:47:13|8050.26
02:47:15|8050.26
02:47:15|8045.
02:47:16|8039.49
02:47:17|8040.38
02:47:19|8040.11
02:47:21|8040.3
02:47:21|8037.81
02:47:22|8037.79
02:47:24|8037.79
02:47:24|8037.79
02:47:25|8037.79
02:47:27|8037.79
02:47:28|8037.79
02:47:29|8037.79
02:47:30|8036.88
02:47:32|8034.5
02:47:32|8034.5
02:47:33|8034.5
02:47:34|8033.65
02:47:36|8033.65
02:47:37|8033.3
02:47:38|8033.3
02:47:39|8033.3
02:47:40|8033.3
02:47:41|8033.3
02:47:42|8033.3
02:47:44|8033.3
02:47:44|8033.3
02:47:45|8033.3
02:47:46|8033.3
02:47:47|8034.38
02:47:48|8034.38
02:47:49|8034.38
02:47:50|8034.38
02:47:51|8034.38
02:47:52|8034.38
02:47:53|8034.38
02:47:54|8034.38
02:47:55|8034.3
02:47:56|8034.3
02:47:57|8034.23
02:47:58|8034.23
02:48:00|8034.23
02:48:00|8034.23
02:48:01|8034.23
02:48:02|8034.23
02:48:03|8034.23
02:48:04|8034.23
02:48:06|8034.23
02:48:08|8034.23
02:48:08|8034.23
02:48:09|8034.23
02:48:10|8034.23
02:48:11|8034.23
02:48:12|8034.23
02:48:13|8034.23
02:48:14|8034.23
02:48:16|8037.6
02:48:17|8037.6
02:48:18|8037.6
02:48:19|8037.6
02:48:19|8037.6
02:48:20|8040.32
02:48:21|8040.32
02:48:23|8040.32
02:48:24|8040.32
02:48:26|8040.32
02:48:26|8040.32
02:48:28|8040.32
02:48:28|8040.32
02:48:30|8040.32
02:48:30|8032.1
02:48:31|8032.1
02:48:33|8032.1
02:48:34|8032.1
02:48:35|8032.1
02:48:36|8030.69
02:48:37|8029.95
02:48:38|8029.03
02:48:39|8029.03
02:48:40|8029.03
02:48:41|8029.03
02:48:42|8029.03
02:48:43|8029.03
02:48:45|8031.07
02:48:46|8025.72
02:48:47|8029.31
02:48:47|8029.31
02:48:49|8029.31
02:48:49|8029.31
02:48:50|8029.31
02:48:52|8029.31
02:48:52|8029.31
02:48:53|8029.31
02:48:55|8029.31
02:48:56|8029.31
02:48:57|8029.31
02:48:58|8029.31
02:48:59|8029.31
02:48:59|8029.31
02:49:01|8029.31
02:49:02|8029.31
02:49:03|8029.31
02:49:04|8029.31
02:49:05|8022.23
02:49:06|8022.23
02:49:07|8022.23
02:49:08|8022.23
02:49:09|8022.23
02:49:10|8022.23
02:49:11|8022.23
02:49:12|8022.23
02:49:13|8022.23
02:49:14|8022.23
02:49:16|8026.67
02:49:17|8026.67
02:49:18|8026.67
02:49:19|8026.67
02:49:21|8026.67
02:49:22|8026.67
02:49:23|8026.67
02:49:25|8026.67
02:49:26|8026.67
02:49:27|8026.67
02:49:28|8026.67
02:49:29|8026.67
02:49:30|8026.67
02:49:31|8026.67
02:49:32|8026.67
02:49:33|8026.67
02:49:34|8031.12
02:49:35|8031.12
02:49:36|8031.12
02:49:37|8031.12
02:49:38|8031.12
02:49:39|8031.12
02:49:41|8023.11
02:49:42|8023.11
02:49:43|8023.11
02:49:44|8023.11
02:49:44|8023.11
02:49:46|8023.11
02:49:46|8023.11
02:49:47|8023.11
02:49:48|8023.11
02:49:50|8023.11
02:49:50|8023.11
02:49:52|8023.11
02:49:52|8023.11
02:49:53|8023.11
02:49:54|8023.11
02:49:55|8023.11
02:49:57|8023.11
02:49:57|8023.11
02:49:58|8023.11
02:50:00|8023.11
02:50:00|8023.11
02:50:02|8023.11
02:50:02|8031.49
02:50:05|8031.49
02:50:06|8031.49
02:50:06|8031.49
02:50:08|8031.49
02:50:09|8031.49
02:50:10|8031.49
02:50:10|8031.49
02:50:12|8031.49
02:50:13|8029.27
02:50:14|8029.27
02:50:16|8029.27
02:50:17|8029.27
02:50:17|8029.27
02:50:19|8029.27
02:50:20|8029.27
02:50:20|8029.27
02:50:21|8029.27
02:50:22|8029.27
02:50:24|8029.27
02:50:24|8029.27
02:50:25|8029.27
02:50:27|8029.27
02:50:28|8029.27
02:50:29|8029.27
02:50:30|8029.27
02:50:31|8029.27
02:50:32|8029.27
02:50:32|8029.27
02:50:33|8031.05
02:50:34|8029.75
02:50:35|8025.67
02:50:37|8025.67
02:50:38|8025.67
02:50:38|8022.9
02:50:39|8022.9
02:50:41|8022.9
02:50:42|8022.9
02:50:42|8022.9
02:50:43|8022.9
02:50:45|8022.9
02:50:46|8022.41
02:50:46|8019.19
02:50:47|8019.19
02:50:49|8020.77
02:50:50|8020.77
02:50:51|8017.17
02:50:51|8017.17
02:50:53|8015.91
02:50:53|8015.91
02:50:54|8015.91
02:50:56|8015.91
02:50:57|8019.64
02:50:58|8019.64
02:50:59|8020.23
02:51:00|8016.93
02:51:01|8016.93
02:51:03|8019.12
02:51:04|8019.12
02:51:06|8019.12
02:51:07|8019.69
02:51:08|8019.69
02:51:09|8019.69
02:51:10|8019.69
02:51:11|8019.69
02:51:12|8019.69
02:51:13|8019.69
02:51:14|8019.69
02:51:15|8019.69
02:51:16|8019.69
02:51:19|8019.69
02:51:19|8019.69
02:51:20|8021.75
02:51:21|8021.75
02:51:22|8021.75
02:51:24|8021.75
02:51:24|8021.75
02:51:25|8021.75
02:51:27|8024.66
02:51:28|8024.66
02:51:29|8026.91
02:51:29|8026.91
02:51:31|8026.91
02:51:32|8026.91
02:51:33|8026.91
02:51:34|8024.23
02:51:35|8024.23
02:51:36|8024.23
02:51:37|8024.23
02:51:38|8024.23
02:51:40|8024.23
02:51:40|8024.23
02:51:41|8024.23
02:51:43|8024.23
02:51:44|8024.23
02:51:45|8026.9
02:51:46|8026.9
02:51:46|8026.9
02:51:47|8026.9
02:51:49|8026.9
02:51:49|8026.9
02:51:51|8026.9
02:51:51|8026.9
02:51:53|8026.9
02:51:54|8026.9
02:51:56|8026.9
02:51:57|8026.9
02:51:58|8026.9
02:51:58|8026.9
02:52:00|8026.9
02:52:00|8026.9
02:52:01|8026.9
02:52:02|8026.9
02:52:03|8026.9
02:52:04|8026.9
02:52:05|8026.9
02:52:06|8026.9
02:52:08|8026.9
02:52:09|8026.9
02:52:09|8026.9
02:52:10|8026.9
02:52:11|8026.9
02:52:12|8026.9
02:52:14|8026.9
02:52:14|8026.9
02:52:15|8026.9
02:52:17|8026.9
02:52:19|8026.9
02:52:19|8018.01
02:52:22|8018.01
02:52:22|8018.01
02:52:24|8018.01
02:52:25|8018.01
02:52:26|8018.01
02:52:27|8018.01
02:52:28|8018.01
02:52:29|8018.01
02:52:30|8018.01
02:52:31|8018.01
02:52:32|8018.01
02:52:33|8018.01
02:52:34|8018.01
02:52:35|8018.01
02:52:36|8018.01
02:52:37|8018.4
02:52:38|8018.4
02:52:40|8018.4
02:52:40|8019.39
02:52:42|8019.39
02:52:42|8019.39
02:52:43|8019.39
02:52:45|8019.39
02:52:46|8019.39
02:52:46|8019.39
02:52:47|8019.39
02:52:49|8019.39
02:52:50|8019.39
02:52:50|8019.39
02:52:52|8019.39
02:52:52|8019.39
02:52:54|8019.39
02:52:54|8019.39
02:52:55|8019.39
02:52:57|8019.39
02:52:58|8019.39
02:52:59|8019.39
02:53:00|8017.71
02:53:01|8017.71
02:53:02|8018.94
02:53:03|8018.94
02:53:03|8019.34
02:53:04|8019.34
02:53:06|8019.34
02:53:07|8018.63
02:53:08|8018.63
02:53:09|8018.63
02:53:10|8018.63
02:53:11|8018.63
02:53:12|8018.63
02:53:13|8018.63
02:53:15|8018.63
02:53:15|8018.63
02:53:16|8018.63
02:53:17|8018.63
02:53:19|8024.34
02:53:19|8024.34
02:53:21|8024.34
02:53:21|8024.34
02:53:23|8022.32
02:53:23|8022.32
02:53:25|8022.32
02:53:26|8022.32
02:53:26|8022.32
02:53:27|8022.32
02:53:28|8022.32
02:53:30|8022.32
02:53:31|8022.32
02:53:32|8022.32
02:53:32|8022.32
02:53:34|8022.32
02:53:35|8022.32
02:53:36|8022.32
02:53:37|8022.32
02:53:38|8022.32
02:53:39|8022.32
02:53:40|8022.32
02:53:41|8022.32
02:53:43|8022.32
02:53:43|8022.32
02:53:44|8022.32
02:53:46|8022.32
02:53:46|8022.32
02:53:47|8022.32
02:53:48|8022.32
02:53:50|8022.32
02:53:51|8022.32
02:53:52|8022.32
02:53:53|8022.32
02:53:54|8026.64
02:53:54|8026.64
02:53:55|8027.12
02:53:57|8027.12
02:53:57|8027.12
02:53:58|8027.12
02:53:59|8027.12
02:54:01|8027.12
02:54:01|8027.12
02:54:02|8027.12
02:54:03|8027.12
02:54:05|8027.12
02:54:06|8027.12
02:54:07|8027.12
02:54:08|8027.12
02:54:09|8027.12
02:54:10|8029.46
02:54:11|8029.12
02:54:12|8029.12
02:54:13|8029.12
02:54:14|8029.12
02:54:15|8029.12
02:54:16|8029.12
02:54:17|8029.12
02:54:19|8029.12
02:54:19|8029.12
02:54:21|8029.12
02:54:23|8029.12
02:54:23|8029.12
02:54:24|8029.12
02:54:25|8029.12
02:54:27|8029.12
02:54:28|8023.32
02:54:29|8023.32
02:54:30|8023.32
02:54:30|8023.32
02:54:32|8023.32
02:54:33|8023.32
02:54:34|8023.32
02:54:35|8023.32
02:54:36|8023.32
02:54:37|8023.32
02:54:38|8023.32
02:54:39|8023.32
02:54:40|8023.32
02:54:42|8023.32
02:54:42|8023.32
02:54:43|8023.32
02:54:45|8023.32
02:54:46|8023.32
02:54:47|8023.32
02:54:48|8023.32
02:54:49|8023.32
02:54:50|8023.32
02:54:51|8023.32
02:54:52|8023.32
02:54:53|8026.71
02:54:54|8026.71
02:54:55|8026.71
02:54:56|8026.71
02:54:57|8026.71
02:54:58|8029.22
02:54:59|8029.22
02:55:00|8029.22
02:55:01|8029.22
02:55:02|8029.22
02:55:03|8029.22
02:55:04|8029.22
02:55:05|8029.22
02:55:06|8029.22
02:55:07|8030.1
02:55:08|8030.1
02:55:09|8030.1
02:55:10|8030.1
02:55:11|8030.1
02:55:13|8030.1
02:55:13|8030.1
02:55:14|8030.1
02:55:15|8030.1
02:55:17|8030.1
02:55:17|8030.1
02:55:19|8030.1
02:55:21|8030.1
02:55:21|8030.1
02:55:23|8036.89
02:55:24|8033.53
02:55:25|8033.53
02:55:26|8033.53
02:55:27|8033.53
02:55:28|8033.53
02:55:29|8033.53
02:55:30|8033.53
02:55:31|8033.53
02:55:32|8033.53
02:55:33|8033.53
02:55:34|8033.53
02:55:35|8033.53
02:55:36|8033.53
02:55:37|8031.75
02:55:38|8031.75
02:55:39|8031.75
02:55:41|8031.75
02:55:41|8031.75
02:55:42|8031.75
02:55:43|8031.75
02:55:44|8031.75
02:55:46|8031.75
02:55:46|8031.75
02:55:48|8031.75
02:55:48|8031.75
02:55:49|8031.75
02:55:51|8031.75
02:55:52|8031.75
02:55:53|8031.75
02:55:54|8031.75
02:55:55|8031.75
02:55:56|8029.7
02:55:57|8029.7
02:55:58|8030.1
02:55:59|8030.1
02:56:00|8030.08
02:56:01|8030.08
02:56:02|8030.08
02:56:04|8030.08
02:56:04|8030.08
02:56:06|8030.08
02:56:07|8030.08
02:56:07|8030.08
02:56:08|8030.08
02:56:10|8030.08
02:56:11|8030.08
02:56:12|8030.08
02:56:13|8030.08
02:56:13|8030.08
02:56:15|8030.08
02:56:15|8030.08
02:56:16|8030.08
02:56:18|8030.08
02:56:19|8030.08
02:56:20|8030.08
02:56:20|8030.08
02:56:22|8030.08
02:56:22|8030.08
02:56:24|8030.08
02:56:26|8026.
02:56:27|8026.
02:56:29|8026.
02:56:29|8026.
02:56:30|8026.
02:56:32|8026.
02:56:32|8026.
02:56:34|8026.
02:56:35|8026.
02:56:36|8026.
02:56:37|8026.
02:56:39|8026.
02:56:39|8026.
02:56:40|8026.
02:56:41|8026.
02:56:42|8026.
02:56:43|8026.
02:56:44|8026.
02:56:45|8026.
02:56:46|8026.
02:56:47|8026.
02:56:48|8026.
02:56:49|8026.
02:56:50|8026.8
02:56:52|8026.8
02:56:53|8026.8
02:56:54|8026.8
02:56:55|8026.8
02:56:56|8026.8
02:56:57|8029.48
02:56:58|8029.48
02:56:59|8029.48
02:57:00|8029.48
02:57:01|8029.48
02:57:02|8029.48
02:57:04|8029.48
02:57:04|8029.48
02:57:06|8029.48
02:57:06|8029.48
02:57:08|8029.48
02:57:09|8029.48
02:57:10|8029.48
02:57:11|8029.48
02:57:12|8029.48
02:57:13|8029.48
02:57:14|8029.48
02:57:15|8029.48
02:57:16|8029.48
02:57:17|8029.48
02:57:18|8029.48
02:57:19|8027.31
02:57:20|8027.31
02:57:21|8027.31
02:57:22|8027.31
02:57:24|8027.31
02:57:26|8027.31
02:57:26|8027.31
02:57:28|8027.31
02:57:29|8027.31
02:57:30|8027.31
02:57:32|8027.31
02:57:33|8027.31
02:57:33|8027.31
02:57:35|8027.31
02:57:36|8027.31
02:57:37|8027.31
02:57:39|8027.31
02:57:40|8030.32
02:57:41|8030.32
02:57:42|8030.32
02:57:42|8030.32
02:57:43|8030.32
02:57:45|8031.9
02:57:45|8031.9
02:57:46|8032.3
02:57:47|8032.31
02:57:49|8032.31
02:57:50|8032.31
02:57:52|8032.31
02:57:53|8032.31
02:57:54|8032.31
02:57:55|8032.31
02:57:57|8032.31
02:57:57|8032.31
02:57:58|8032.31
02:57:59|8032.31
02:58:00|8032.31
02:58:01|8032.31
02:58:02|8032.31
02:58:03|8032.31
02:58:04|8032.31
02:58:05|8032.31
02:58:07|8032.31
02:58:08|8032.31
02:58:08|8032.31
02:58:09|8032.31
02:58:10|8032.31
02:58:12|8032.31
02:58:13|8032.31
02:58:14|8032.31
02:58:15|8032.31
02:58:16|8032.31
02:58:17|8032.31
02:58:18|8032.31
02:58:19|8032.31
02:58:20|8030.1
02:58:21|8030.1
02:58:22|8030.1
02:58:24|8030.1
02:58:25|8030.1
02:58:26|8030.1
02:58:27|8030.1
02:58:29|8030.1
02:58:30|8030.1
02:58:31|8030.1
02:58:32|8030.1
02:58:33|8030.1
02:58:34|8030.1
02:58:35|8032.89
02:58:36|8032.89
02:58:37|8032.89
02:58:38|8032.89
02:58:39|8032.89
02:58:40|8032.89
02:58:41|8032.89
02:58:42|8032.89
02:58:43|8032.89
02:58:44|8032.89
02:58:45|8032.89
02:58:46|8032.89
02:58:47|8032.47
02:58:48|8032.47
02:58:49|8032.47
02:58:50|8032.47
02:58:51|8032.47
02:58:52|8032.47
02:58:53|8032.47
02:58:54|8032.47
02:58:55|8032.47
02:58:56|8032.47
02:58:57|8032.47
02:58:58|8032.47
02:58:59|8040.54
02:59:00|8039.74
02:59:02|8039.74
02:59:02|8039.74
02:59:04|8039.35
02:59:05|8039.35
02:59:06|8039.35
02:59:07|8039.35
02:59:09|8039.35
02:59:09|8039.35
02:59:10|8036.08
02:59:11|8036.08
02:59:12|8036.08
02:59:13|8036.08
02:59:14|8036.08
02:59:15|8036.08
02:59:16|8036.08
02:59:17|8036.08
02:59:18|8036.08
02:59:20|8036.08
02:59:21|8036.08
02:59:22|8036.08
02:59:23|8036.08
02:59:24|8036.08
02:59:26|8036.08
02:59:26|8036.08
02:59:28|8036.08
02:59:30|8036.08
02:59:30|8036.08
02:59:32|8036.08
02:59:32|8036.08
02:59:34|8036.08
02:59:35|8036.08
02:59:36|8036.08
02:59:37|8036.08
02:59:37|8036.08
02:59:38|8036.08
02:59:40|8036.08
02:59:41|8036.08
02:59:42|8036.08
02:59:43|8036.08
02:59:44|8036.08
02:59:45|8036.08
02:59:46|8036.08
02:59:47|8036.08
02:59:49|8036.08
02:59:50|8036.08
02:59:50|8036.08
02:59:52|8036.08
02:59:53|8036.08
02:59:53|8036.08
02:59:54|8036.08
02:59:56|8036.08
02:59:57|8036.08
02:59:58|8036.08
02:59:59|8042.33
03:00:00|8042.33
03:00:01|8042.33
03:00:03|8042.33
03:00:04|8042.33
03:00:05|8042.33
03:00:06|8042.33
03:00:08|8042.33
03:00:09|8042.33
03:00:10|8042.33
03:00:11|8042.33
03:00:12|8042.33
03:00:13|8042.33
03:00:14|8042.33
03:00:15|8042.33
03:00:16|8042.33
03:00:17|8042.33
03:00:18|8042.33
03:00:19|8042.33
03:00:20|8042.33
03:00:21|8042.33
03:00:22|8042.33
03:00:23|8042.33
03:00:24|8042.33
03:00:26|8042.33
03:00:27|8042.33
03:00:28|8042.33
03:00:29|8042.33
03:00:31|8042.33
03:00:32|8034.49
03:00:33|8034.49
03:00:34|8034.49
03:00:36|8034.49
03:00:37|8034.49
03:00:38|8034.49
03:00:40|8034.49
03:00:40|8034.49
03:00:41|8034.49
03:00:42|8034.49
03:00:43|8034.49
03:00:45|8034.49
03:00:46|8034.49
03:00:47|8035.46
03:00:48|8035.46
03:00:49|8035.46
03:00:50|8035.46
03:00:51|8035.46
03:00:52|8035.27
03:00:53|8035.27
03:00:54|8035.27
03:00:55|8035.27
03:00:56|8035.27
03:00:57|8035.27
03:00:58|8035.27
03:00:59|8035.27
03:01:00|8035.27
03:01:01|8035.27
03:01:02|8035.27
03:01:04|8035.27
03:01:05|8035.27
03:01:06|8035.27
03:01:06|8035.27
03:01:07|8035.27
03:01:08|8035.27
03:01:09|8035.27
03:01:11|8035.27
03:01:12|8034.53
03:01:13|8034.53
03:01:14|8034.53
03:01:15|8034.53
03:01:16|8034.53
03:01:17|8034.53
03:01:18|8034.53
03:01:19|8037.26
03:01:21|8037.26
03:01:21|8037.26
03:01:22|8037.26
03:01:23|8037.26
03:01:24|8037.26
03:01:25|8037.26
03:01:28|8037.26
03:01:29|8036.59
03:01:30|8036.59
03:01:31|8036.59
03:01:32|8036.59
03:01:34|8036.59
03:01:34|8036.59
03:01:35|8036.59
03:01:36|8036.59
03:01:37|8036.59
03:01:39|8036.59
03:01:40|8036.59
03:01:41|8036.59
03:01:42|8036.59
03:01:44|8036.59
03:01:45|8036.59
03:01:46|8036.59
03:01:46|8036.59
03:01:47|8036.59
03:01:48|8036.59
03:01:49|8036.59
03:01:51|8036.59
03:01:52|8036.59
03:01:52|8036.59
03:01:54|8036.59
03:01:54|8036.59
03:01:56|8036.59
03:01:56|8036.59
03:01:57|8036.59
03:01:59|8036.59
03:01:59|8036.59
03:02:01|8036.59
03:02:02|8036.59
03:02:04|8042.33
03:02:05|8042.33
03:02:06|8042.33
03:02:07|8042.33
03:02:08|8042.33
03:02:09|8042.33
03:02:10|8042.33
03:02:11|8042.33
03:02:12|8042.33
03:02:13|8048.11
03:02:14|8048.11
03:02:15|8042.06
03:02:16|8042.06
03:02:18|8042.06
03:02:19|8042.06
03:02:20|8042.06
03:02:21|8042.06
03:02:22|8042.06
03:02:22|8042.06
03:02:24|8042.06
03:02:24|8042.06
03:02:26|8042.06
03:02:28|8042.06
03:02:28|8042.06
03:02:30|8042.06
03:02:30|8042.06
03:02:31|8042.06
03:02:32|8045.46
03:02:33|8045.46
03:02:35|8045.46
03:02:37|8045.46
03:02:37|8045.46
03:02:38|8037.8
03:02:40|8036.9
03:02:41|8036.9
03:02:42|8036.9
03:02:43|8036.9
03:02:44|8036.9
03:02:45|8036.9
03:02:46|8036.9
03:02:47|8036.9
03:02:49|8036.9
03:02:49|8036.9
03:02:50|8040.54
03:02:52|8040.54
03:02:52|8037.42
03:02:54|8037.42
03:02:55|8037.42
03:02:55|8037.42
03:02:56|8037.42
03:02:57|8037.42
03:02:59|8037.42
03:02:59|8037.42
03:03:01|8037.42
03:03:01|8037.42
03:03:03|8037.42
03:03:04|8037.42
03:03:05|8037.9
03:03:06|8037.9
03:03:06|8037.9
03:03:07|8037.9
03:03:09|8037.9
03:03:10|8035.
03:03:10|8035.
03:03:11|8035.
03:03:13|8035.
03:03:14|8035.
03:03:15|8035.
03:03:16|8035.
03:03:17|8035.
03:03:17|8035.
03:03:18|8035.
03:03:20|8035.
03:03:21|8038.75
03:03:22|8038.75
03:03:23|8038.75
03:03:24|8038.75
03:03:25|8038.75
03:03:26|8038.75
03:03:27|8038.75
03:03:29|8038.75
03:03:30|8038.75
03:03:31|8038.75
03:03:33|8038.75
03:03:33|8038.75
03:03:34|8038.75
03:03:36|8038.75
03:03:37|8034.46
03:03:38|8033.67
03:03:39|8033.67
03:03:41|8033.67
03:03:41|8033.67
03:03:42|8033.67
03:03:43|8033.67
03:03:44|8033.67
03:03:45|8033.22
03:03:46|8033.22
03:03:47|8033.22
03:03:49|8033.22
03:03:49|8033.22
03:03:50|8033.22
03:03:51|8033.22
03:03:53|8033.22
03:03:54|8033.22
03:03:55|8033.22
03:03:56|8033.22
03:03:57|8033.22
03:03:59|8033.22
03:04:00|8033.22
03:04:01|8033.22
03:04:02|8033.22
03:04:04|8028.1
03:04:05|8027.69
03:04:06|8027.69
03:04:06|8028.26
03:04:08|8028.26
03:04:09|8028.26
03:04:09|8028.26
03:04:11|8028.26
03:04:12|8028.26
03:04:13|8028.26
03:04:14|8028.26
03:04:15|8028.26
03:04:17|8028.26
03:04:17|8028.26
03:04:18|8028.26
03:04:19|8028.26
03:04:20|8028.26
03:04:21|8028.26
03:04:22|8028.26
03:04:23|8028.26
03:04:24|8028.26
03:04:25|8028.26
03:04:26|8028.26
03:04:28|8028.26
03:04:28|8028.26
03:04:29|8033.98
03:04:30|8033.98
03:04:31|8033.98
03:04:33|8033.98
03:04:34|8033.98
03:04:35|8030.21
03:04:36|8030.21
03:04:37|8028.75
03:04:38|8028.75
03:04:40|8028.75
03:04:40|8028.75
03:04:41|8028.75
03:04:42|8028.75
03:04:43|8028.75
03:04:44|8031.52
03:04:46|8026.9
03:04:47|8026.9
03:04:47|8026.9
03:04:49|8026.9
03:04:50|8026.9
03:04:51|8026.9
03:04:52|8025.26
03:04:52|8025.26
03:04:54|8025.26
03:04:54|8025.26
03:04:56|8025.26
03:04:58|8025.26
03:04:58|8019.46
03:04:59|8021.81
03:05:01|8021.81
03:05:03|8021.81
03:05:03|8021.81
03:05:04|8021.81
03:05:06|8021.81
03:05:07|8021.81
03:05:07|8021.81
03:05:08|8021.81
03:05:09|8021.81
03:05:10|8021.81
03:05:11|8021.81
03:05:13|8021.81
03:05:14|8023.2
03:05:15|8023.2
03:05:16|8019.65
03:05:17|8019.65
03:05:18|8017.23
03:05:19|8020.4
03:05:20|8020.4
03:05:21|8021.06
03:05:22|8020.24
03:05:23|8021.07
03:05:25|8021.07
03:05:25|8020.02
03:05:26|8020.02
03:05:27|8020.02
03:05:28|8020.02
03:05:30|8020.02
03:05:30|8020.02
03:05:33|8020.02
03:05:34|8020.02
03:05:35|8020.02
03:05:36|8020.02
03:05:36|8020.02
03:05:38|8020.02
03:05:39|8020.02
03:05:41|8020.02
03:05:41|8020.02
03:05:43|8020.02
03:05:44|8020.02
03:05:45|8020.02
03:05:46|8020.02
03:05:47|8020.02
03:05:48|8020.02
03:05:49|8020.02
03:05:50|8020.02
03:05:51|8020.02
03:05:52|8020.02
03:05:53|8020.02
03:05:54|8020.02
03:05:55|8020.02
03:05:56|8020.02
03:05:57|8020.02
03:05:58|8020.02
03:05:59|8020.02
03:06:00|8020.02
03:06:02|8020.02
03:06:03|8020.02
03:06:04|8020.02
03:06:05|8020.02
03:06:06|8020.02
03:06:07|8020.02
03:06:09|8025.4
03:06:09|8025.4
03:06:10|8025.4
03:06:11|8025.4
03:06:12|8025.4
03:06:13|8025.4
03:06:15|8025.4
03:06:16|8025.4
03:06:16|8025.4
03:06:17|8025.4
03:06:19|8025.4
03:06:19|8025.4
03:06:21|8025.4
03:06:22|8025.4
03:06:22|8025.4
03:06:25|8025.4
03:06:25|8025.4
03:06:27|8025.4
03:06:27|8025.4
03:06:28|8025.4
03:06:29|8033.18
03:06:31|8033.56
03:06:32|8033.56
03:06:33|8033.56
03:06:33|8033.56
03:06:34|8033.56
03:06:36|8033.52
03:06:37|8033.52
03:06:39|8033.52
03:06:39|8033.52
03:06:40|8033.52
03:06:41|8040.2
03:06:42|8042.63
03:06:43|8042.62
03:06:44|8042.62
03:06:45|8042.62
03:06:46|8051.31
03:06:48|8051.31
03:06:48|8051.31
03:06:49|8051.31
03:06:50|8051.31
03:06:51|8051.31
03:06:52|8053.84
03:06:53|8053.84
03:06:55|8054.68
03:06:55|8054.68
03:06:57|8054.68
03:06:59|8054.68
03:06:59|8054.68
03:07:01|8058.35
03:07:02|8055.76
03:07:03|8057.64
03:07:04|8057.64
03:07:04|8057.64
03:07:06|8057.64
03:07:07|8057.64
03:07:08|8052.58
03:07:09|8052.58
03:07:10|8052.58
03:07:10|8052.58
03:07:12|8052.58
03:07:12|8052.58
03:07:13|8052.58
03:07:15|8052.58
03:07:16|8052.58
03:07:17|8052.58
03:07:18|8052.58
03:07:19|8052.58
03:07:20|8052.58
03:07:21|8052.58
03:07:22|8052.58
03:07:23|8052.58
03:07:24|8052.58
03:07:25|8052.58
03:07:27|8052.58
03:07:28|8052.58
03:07:29|8052.58
03:07:30|8052.58
03:07:31|8052.58
03:07:32|8052.58
03:07:33|8052.58
03:07:34|8052.58
03:07:35|8052.58
03:07:36|8052.58
03:07:38|8056.95
03:07:39|8058.3
03:07:39|8059.69
03:07:41|8059.69
03:07:42|8059.69
03:07:43|8059.69
03:07:44|8059.69
03:07:46|8059.69
03:07:46|8059.69
03:07:47|8059.69
03:07:48|8059.69
03:07:49|8059.69
03:07:50|8059.69
03:07:51|8059.69
03:07:52|8062.63
03:07:53|8062.63
03:07:54|8062.63
03:07:55|8062.63
03:07:56|8062.17
03:07:58|8062.17
03:07:58|8062.17
03:08:00|8062.17
03:08:01|8062.17
03:08:02|8062.17
03:08:02|8062.17
03:08:03|8062.17
03:08:05|8062.17
03:08:06|8056.7
03:08:07|8056.7
03:08:08|8056.7
03:08:09|8059.69
03:08:10|8059.69
03:08:11|8054.43
03:08:12|8054.43
03:08:13|8054.43
03:08:14|8053.29
03:08:15|8053.29
03:08:16|8050.11
03:08:17|8050.11
03:08:18|8050.11
03:08:19|8051.95
03:08:20|8051.95
03:08:21|8051.95
03:08:22|8051.95
03:08:23|8051.95
03:08:24|8051.95
03:08:25|8051.95
03:08:26|8051.95
03:08:27|8051.95
03:08:28|8051.95
03:08:29|8051.95
03:08:30|8051.95
03:08:31|8051.95
03:08:32|8051.95
03:08:33|8051.95
03:08:34|8051.95
03:08:35|8051.95
03:08:37|8044.19
03:08:38|8044.19
03:08:38|8044.19
03:08:41|8044.19
03:08:41|8044.19
03:08:42|8044.19
03:08:43|8044.19
03:08:44|8044.19
03:08:45|8043.69
03:08:46|8043.69
03:08:48|8043.69
03:08:49|8043.69
03:08:49|8043.69
03:08:52|8043.69
03:08:52|8043.69
03:08:53|8043.69
03:08:54|8043.69
03:08:55|8043.69
03:08:56|8043.69
03:08:57|8043.69
03:08:59|8043.69
03:08:59|8043.69
03:09:00|8043.69
03:09:02|8043.69
03:09:03|8043.69
03:09:04|8043.69
03:09:05|8043.69
03:09:06|8043.69
03:09:07|8043.69
03:09:09|8043.69
03:09:09|8043.69
03:09:10|8043.69
03:09:11|8043.69
03:09:12|8043.69
03:09:13|8043.69
03:09:15|8043.69
03:09:16|8044.06
03:09:17|8044.06
03:09:18|8044.06
03:09:19|8044.06
03:09:20|8044.06
03:09:21|8044.06
03:09:22|8044.06
03:09:23|8044.06
03:09:24|8044.06
03:09:25|8044.06
03:09:26|8044.06
03:09:27|8044.06
03:09:28|8044.06
03:09:29|8044.06
03:09:30|8044.06
03:09:32|8044.06
03:09:32|8044.06
03:09:33|8044.06
03:09:34|8044.06
03:09:36|8044.06
03:09:37|8044.06
03:09:38|8044.06
03:09:40|8044.06
03:09:40|8044.06
03:09:41|8044.06
03:09:42|8044.06
03:09:44|8044.06
03:09:44|8044.06
03:09:45|8044.06
03:09:47|8044.06
03:09:48|8044.06
03:09:49|8044.06
03:09:51|8051.86
03:09:51|8051.86
03:09:53|8051.86
03:09:53|8051.86
03:09:54|8051.86
03:09:55|8051.86
03:09:56|8051.86
03:09:57|8051.86
03:09:58|8047.6
03:10:00|8047.6
03:10:01|8047.6
03:10:02|8047.6
03:10:02|8047.6
03:10:04|8047.6
03:10:05|8047.6
03:10:06|8047.6
03:10:07|8047.6
03:10:08|8047.6
03:10:09|8047.6
03:10:10|8047.6
03:10:12|8051.11
03:10:13|8051.11
03:10:13|8051.11
03:10:15|8051.11
03:10:15|8051.11
03:10:17|8051.11
03:10:17|8051.11
03:10:19|8051.11
03:10:20|8051.11
03:10:21|8051.11
03:10:22|8051.11
03:10:23|8051.11
03:10:24|8051.11
03:10:25|8051.11
03:10:26|8051.11
03:10:27|8051.11
03:10:28|8051.11
03:10:29|8051.11
03:10:29|8051.11
03:10:31|8051.11
03:10:32|8051.11
03:10:33|8051.11
03:10:33|8051.11
03:10:36|8051.11
03:10:37|8045.87
03:10:39|8045.87
03:10:40|8045.87
03:10:40|8045.87
03:10:41|8045.87
03:10:43|8045.87
03:10:45|8045.87
03:10:46|8045.87
03:10:47|8045.87
03:10:47|8045.87
03:10:49|8045.87
03:10:50|8045.87
03:10:51|8045.87
03:10:52|8045.87
03:10:52|8045.78
03:10:53|8045.78
03:10:55|8045.78
03:10:56|8040.98
03:10:57|8040.98
03:10:58|8040.98
03:10:59|8040.98
03:11:01|8043.64
03:11:01|8043.64
03:11:02|8043.64
03:11:03|8043.64
03:11:04|8043.64
03:11:05|8043.64
03:11:06|8043.64
03:11:07|8043.64
03:11:08|8043.64
03:11:09|8043.64
03:11:10|8043.64
03:11:11|8043.64
03:11:12|8043.64
03:11:13|8043.64
03:11:14|8043.64
03:11:16|8043.64
03:11:17|8043.64
03:11:18|8043.64
03:11:18|8043.64
03:11:20|8043.64
03:11:21|8043.64
03:11:21|8043.64
03:11:23|8043.64
03:11:24|8043.64
03:11:25|8043.64
03:11:26|8043.64
03:11:27|8043.64
03:11:28|8043.64
03:11:28|8043.64
03:11:30|8043.64
03:11:30|8043.64
03:11:32|8043.64
03:11:32|8043.64
03:11:34|8043.64
03:11:35|8043.64
03:11:36|8043.64
03:11:37|8043.64
03:11:38|8043.64
03:11:39|8043.64
03:11:40|8043.64
03:11:40|8043.64
03:11:42|8043.64
03:11:43|8043.64
03:11:44|8043.64
03:11:45|8043.64
03:11:46|8043.64
03:11:47|8043.64
03:11:49|8043.64
03:11:49|8043.64
03:11:51|8043.64
03:11:52|8043.64
03:11:53|8043.64
03:11:54|8043.64
03:11:55|8043.64
03:11:56|8043.64
03:11:57|8043.64
03:11:57|8043.64
03:11:59|8043.64
03:12:00|8043.64
03:12:01|8043.64
03:12:01|8043.64
03:12:03|8043.64
03:12:03|8043.64
03:12:04|8043.64
03:12:05|8043.64
03:12:07|8043.64
03:12:07|8043.64
03:12:09|8043.64
03:12:10|8043.64
03:12:10|8043.64
03:12:12|8043.64
03:12:13|8043.64
03:12:15|8043.64
03:12:16|8043.64
03:12:17|8043.64
03:12:18|8043.64
03:12:19|8043.64
03:12:20|8043.64
03:12:21|8043.64
03:12:22|8043.64
03:12:23|8043.64
03:12:24|8043.64
03:12:25|8043.64
03:12:26|8043.64
03:12:27|8043.64
03:12:28|8043.64
03:12:29|8043.64
03:12:30|8043.64
03:12:31|8043.64
03:12:32|8043.64
03:12:33|8043.64
03:12:34|8043.64
03:12:35|8043.64
03:12:36|8043.64
03:12:37|8043.64
03:12:38|8043.64
03:12:40|8043.64
03:12:41|8043.64
03:12:42|8043.64
03:12:42|8043.64
03:12:44|8043.64
03:12:45|8043.64
03:12:46|8043.64
03:12:48|8044.31
03:12:48|8044.31
03:12:50|8044.31
03:12:51|8044.31
03:12:52|8044.31
03:12:53|8044.31
03:12:54|8044.31
03:12:56|8044.31
03:12:56|8044.31
03:12:57|8044.31
03:12:58|8044.31
03:12:59|8044.31
03:13:00|8045.78
03:13:02|8045.78
03:13:03|8045.78
03:13:03|8045.78
03:13:04|8045.78
03:13:05|8045.78
03:13:07|8045.78
03:13:08|8045.78
03:13:08|8045.78
03:13:09|8045.78
03:13:11|8045.78
03:13:11|8045.78
03:13:13|8045.78
03:13:14|8045.78
03:13:15|8045.78
03:13:15|8045.78
03:13:16|8045.78
03:13:18|8045.78
03:13:19|8045.78
03:13:20|8045.78
03:13:21|8045.78
03:13:22|8045.78
03:13:23|8045.78
03:13:25|8045.78
03:13:25|8045.78
03:13:26|8045.78
03:13:27|8045.78
03:13:28|8045.78
03:13:29|8045.78
03:13:30|8045.78
03:13:31|8048.61
03:13:32|8048.61
03:13:33|8048.61
03:13:34|8048.61
03:13:35|8048.61
03:13:36|8048.61
03:13:38|8048.61
03:13:40|8048.61
03:13:40|8048.61
03:13:41|8048.61
03:13:42|8048.61
03:13:43|8048.61
03:13:45|8048.61
03:13:46|8048.61
03:13:47|8048.61
03:13:48|8048.61
03:13:49|8048.61
03:13:50|8048.61
03:13:52|8051.3
03:13:54|8049.2
03:13:54|8049.2
03:13:55|8049.2
03:13:57|8049.2
03:13:57|8049.2
03:13:59|8049.2
03:13:59|8049.2
03:14:01|8049.2
03:14:02|8047.96
03:14:04|8045.78
03:14:04|8045.78
03:14:06|8045.78
03:14:06|8045.78
03:14:08|8045.78
03:14:09|8045.78
03:14:10|8045.78
03:14:11|8045.78
03:14:11|8045.78
03:14:13|8045.78
03:14:14|8045.78
03:14:15|8045.78
03:14:16|8045.78
03:14:17|8045.78
03:14:19|8045.78
03:14:19|8045.78
03:14:21|8045.78
03:14:22|8045.78
03:14:22|8045.78
03:14:24|8045.78
03:14:24|8045.78
03:14:25|8045.78
03:14:28|8045.78
03:14:28|8045.78
03:14:29|8045.78
03:14:30|8045.78
03:14:31|8045.78
03:14:32|8045.78
03:14:33|8045.78
03:14:34|8046.7
03:14:35|8046.7
03:14:36|8046.7
03:14:38|8046.7
03:14:38|8046.7
03:14:40|8046.7
03:14:42|8046.7
03:14:43|8045.78
03:14:44|8045.78
03:14:45|8045.78
03:14:46|8045.78
03:14:47|8045.78
03:14:48|8045.78
03:14:49|8045.78
03:14:50|8045.78
03:14:51|8038.91
03:14:52|8038.91
03:14:53|8038.91
03:14:55|8038.91
03:14:56|8037.67
03:14:57|8037.87
03:14:59|8037.87
03:15:00|8037.87
03:15:00|8037.91
03:15:02|8037.91
03:15:03|8037.91
03:15:04|8037.91
03:15:05|8037.91
03:15:06|8037.91
03:15:07|8037.91
03:15:09|8037.25
03:15:10|8037.99
03:15:11|8037.99
03:15:12|8035.83
03:15:13|8035.83
03:15:14|8035.83
03:15:16|8035.83
03:15:16|8035.83
03:15:18|8034.39
03:15:18|8034.39
03:15:19|8034.39
03:15:20|8034.53
03:15:22|8034.53
03:15:22|8034.53
03:15:23|8034.53
03:15:24|8034.53
03:15:25|8034.53
03:15:26|8034.53
03:15:27|8034.53
03:15:29|8034.53
03:15:30|8034.53
03:15:30|8034.53
03:15:31|8034.53
03:15:33|8034.53
03:15:34|8034.53
03:15:35|8034.53
03:15:36|8034.53
03:15:36|8034.53
03:15:37|8034.53
03:15:39|8034.53
03:15:41|8034.53
03:15:41|8034.53
03:15:42|8034.53
03:15:45|8034.53
03:15:45|8034.53
03:15:47|8034.53
03:15:48|8034.53
03:15:50|8034.53
03:15:50|8036.11
03:15:53|8036.11
03:15:53|8036.11
03:15:54|8036.11
03:15:56|8036.11
03:15:56|8035.22
03:15:57|8035.22
03:15:58|8035.22
03:15:59|8035.54
03:16:00|8035.54
03:16:01|8035.54
03:16:02|8035.54
03:16:03|8035.54
03:16:04|8035.54
03:16:05|8035.54
03:16:06|8035.54
03:16:07|8035.54
03:16:08|8034.24
03:16:09|8032.
03:16:10|8032.
03:16:12|8029.4
03:16:13|8029.4
03:16:15|8029.4
03:16:15|8029.4
03:16:17|8029.4
03:16:18|8031.3
03:16:18|8031.3
03:16:20|8031.3
03:16:21|8031.3
03:16:22|8031.3
03:16:23|8031.3
03:16:24|8028.82
03:16:25|8022.86
03:16:26|8022.86
03:16:27|8022.86
03:16:28|8022.86
03:16:29|8022.86
03:16:30|8022.86
03:16:31|8022.86
03:16:32|8022.86
03:16:33|8022.86
03:16:35|8022.86
03:16:35|8022.86
03:16:36|8022.86
03:16:37|8022.86
03:16:39|8022.86
03:16:41|8022.86
03:16:42|8022.86
03:16:44|8022.86
03:16:45|8036.41
03:16:46|8036.41
03:16:47|8036.41
03:16:48|8036.41
03:16:49|8036.41
03:16:49|8036.41
03:16:50|8036.41
03:16:53|8036.41
03:16:54|8036.41
03:16:55|8036.41
03:16:56|8036.41
03:16:57|8036.41
03:16:58|8036.41
03:16:59|8036.41
03:17:00|8036.41
03:17:01|8036.41
03:17:01|8036.41
03:17:03|8036.41
03:17:03|8036.41
03:17:06|8036.41
03:17:06|8036.41
03:17:08|8036.41
03:17:09|8036.41
03:17:10|8036.41
03:17:11|8036.41
03:17:13|8036.41
03:17:13|8036.41
03:17:14|8036.41
03:17:15|8036.41
03:17:16|8036.41
03:17:17|8036.41
03:17:18|8036.41
03:17:20|8036.41
03:17:20|8030.51
03:17:21|8030.51
03:17:22|8030.51
03:17:23|8030.51
03:17:25|8030.85
03:17:25|8030.85
03:17:27|8030.85
03:17:27|8030.85
03:17:28|8030.85
03:17:30|8030.85
03:17:30|8030.85
03:17:31|8030.85
03:17:32|8030.85
03:17:33|8030.85
03:17:34|8030.85
03:17:35|8030.85
03:17:37|8030.85
03:17:37|8027.37
03:17:39|8027.37
03:17:40|8027.37
03:17:41|8027.37
03:17:42|8027.37
03:17:43|8027.37
03:17:44|8030.54
03:17:46|8030.54
03:17:47|8030.54
03:17:48|8033.79
03:17:49|8033.79
03:17:50|8033.79
03:17:52|8033.29
03:17:52|8033.29
03:17:54|8033.29
03:17:55|8033.29
03:17:56|8033.29
03:17:57|8033.29
03:17:57|8033.29
03:17:59|8033.29
03:18:00|8033.29
03:18:01|8033.29
03:18:01|8033.29
03:18:02|8033.8
03:18:04|8033.8
03:18:05|8033.8
03:18:05|8033.8
03:18:07|8033.8
03:18:08|8033.8
03:18:08|8033.8
03:18:10|8033.8
03:18:11|8033.8
03:18:12|8033.8
03:18:13|8033.8
03:18:13|8033.8
03:18:14|8033.8
03:18:16|8033.8
03:18:17|8033.8
03:18:18|8036.74
03:18:18|8036.74
03:18:20|8036.74
03:18:20|8036.74
03:18:23|8036.74
03:18:23|8036.74
03:18:24|8036.74
03:18:25|8040.39
03:18:26|8040.39
03:18:27|8040.39
03:18:28|8042.83
03:18:29|8042.83
03:18:30|8042.83
03:18:31|8042.83
03:18:32|8042.62
03:18:34|8042.62
03:18:34|8042.62
03:18:35|8042.62
03:18:36|8042.62
03:18:37|8042.62
03:18:39|8042.62
03:18:40|8038.33
03:18:41|8038.33
03:18:42|8042.47
03:18:43|8042.47
03:18:44|8042.47
03:18:46|8042.47
03:18:47|8042.47
03:18:47|8042.47
03:18:49|8042.47
03:18:50|8042.47
03:18:50|8042.47
03:18:52|8033.4
03:18:52|8033.4
03:18:54|8033.8
03:18:56|8033.8
03:18:57|8033.8
03:18:58|8033.8
03:19:00|8033.8
03:19:00|8033.8
03:19:01|8033.81
03:19:02|8033.81
03:19:03|8033.81
03:19:05|8033.81
03:19:06|8033.81
03:19:07|8033.81
03:19:08|8033.81
03:19:10|8033.81
03:19:10|8033.81
03:19:11|8033.81
03:19:12|8033.81
03:19:14|8033.81
03:19:14|8033.81
03:19:16|8033.81
03:19:18|8033.81
03:19:19|8033.81
03:19:20|8033.81
03:19:21|8033.81
03:19:22|8033.81
03:19:24|8033.81
03:19:24|8033.81
03:19:25|8033.81
03:19:27|8033.81
03:19:27|8033.81
03:19:29|8033.81
03:19:29|8033.81
03:19:30|8033.81
03:19:31|8033.81
03:19:32|8033.81
03:19:33|8033.81
03:19:35|8033.81
03:19:35|8033.81
03:19:36|8033.81
03:19:38|8033.81
03:19:38|8033.81
03:19:40|8033.81
03:19:40|8043.1
03:19:41|8043.1
03:19:43|8043.1
03:19:43|8043.1
03:19:44|8043.1
03:19:46|8043.1
03:19:46|8043.1
03:19:48|8043.1
03:19:49|8043.1
03:19:50|8043.1
03:19:52|8043.1
03:19:53|8043.1
03:19:53|8043.1
03:19:54|8043.1
03:19:55|8043.1
03:19:57|8043.1
03:19:57|8043.1
03:19:58|8043.1
03:20:00|8043.1
03:20:01|8043.1
03:20:02|8043.1
03:20:04|8043.1
03:20:05|8043.1
03:20:06|8043.1
03:20:07|8043.1
03:20:08|8043.1
03:20:09|8043.1
03:20:10|8043.1
03:20:11|8043.1
03:20:13|8043.1
03:20:14|8043.1
03:20:14|8043.1
03:20:15|8043.1
03:20:16|8043.1
03:20:17|8043.1
03:20:18|8043.1
03:20:19|8043.1
03:20:21|8043.1
03:20:23|8043.1
03:20:23|8043.1
03:20:24|8043.1
03:20:25|8043.1
03:20:26|8043.1
03:20:27|8043.1
03:20:29|8043.1
03:20:30|8043.1
03:20:31|8043.1
03:20:33|8043.1
03:20:33|8043.1
03:20:34|8043.1
03:20:36|8043.1
03:20:36|8043.1
03:20:37|8043.1
03:20:38|8043.1
03:20:40|8043.1
03:20:41|8043.1
03:20:42|8043.1
03:20:43|8043.1
03:20:44|8043.1
03:20:45|8043.1
03:20:47|8043.1
03:20:47|8043.1
03:20:48|8043.1
03:20:49|8043.1
03:20:51|8043.1
03:20:52|8053.68
03:20:54|8055.09
03:20:54|8055.09
03:20:56|8055.09
03:20:56|8055.09
03:20:57|8055.09
03:20:59|8055.09
03:21:00|8055.09
03:21:01|8055.09
03:21:02|8055.09
03:21:03|8055.09
03:21:04|8055.09
03:21:05|8055.09
03:21:06|8055.09
03:21:07|8055.09
03:21:08|8055.09
03:21:09|8055.09
03:21:10|8055.09
03:21:11|8055.09
03:21:12|8055.09
03:21:13|8055.09
03:21:14|8055.09
03:21:15|8055.09
03:21:17|8055.09
03:21:18|8055.09
03:21:18|8055.09
03:21:20|8055.09
03:21:21|8055.09
03:21:21|8055.09
03:21:22|8055.13
03:21:23|8055.13
03:21:25|8055.13
03:21:25|8055.13
03:21:27|8055.13
03:21:27|8055.13
03:21:29|8055.13
03:21:29|8055.13
03:21:30|8055.13
03:21:32|8055.13
03:21:32|8055.13
03:21:34|8055.13
03:21:34|8055.13
03:21:35|8052.51
03:21:36|8052.51
03:21:37|8052.51
03:21:38|8052.51
03:21:39|8052.51
03:21:41|8052.51
03:21:42|8052.51
03:21:42|8052.51
03:21:43|8052.51
03:21:44|8052.51
03:21:46|8052.51
03:21:47|8052.51
03:21:48|8052.51
03:21:49|8052.51
03:21:50|8052.51
03:21:51|8052.51
03:21:53|8052.51
03:21:54|8052.51
03:21:54|8052.51
03:21:56|8052.51
03:21:56|8052.51
03:21:58|8052.51
03:21:58|8052.51
03:22:00|8052.51
03:22:01|8052.51
03:22:02|8052.51
03:22:03|8052.51
03:22:04|8052.51
03:22:05|8052.51
03:22:06|8052.51
03:22:07|8052.51
03:22:08|8052.51
03:22:09|8052.51
03:22:10|8052.51
03:22:11|8052.51
03:22:12|8052.51
03:22:13|8052.51
03:22:14|8052.51
03:22:15|8052.51
03:22:16|8051.21
03:22:17|8051.21
03:22:18|8051.21
03:22:19|8051.21
03:22:20|8051.21
03:22:21|8051.21
03:22:22|8047.27
03:22:23|8047.27
03:22:24|8047.27
03:22:25|8047.27
03:22:26|8047.27
03:22:27|8047.27
03:22:28|8047.27
03:22:29|8047.27
03:22:30|8047.27
03:22:31|8047.27
03:22:32|8047.27
03:22:33|8047.27
03:22:34|8047.27
03:22:36|8047.27
03:22:36|8047.27
03:22:37|8047.27
03:22:38|8047.27
03:22:40|8047.27
03:22:40|8047.27
03:22:41|8047.27
03:22:42|8047.27
03:22:43|8047.27
03:22:44|8047.27
03:22:45|8047.27
03:22:47|8047.27
03:22:49|8047.27
03:22:50|8047.27
03:22:50|8047.27
03:22:51|8047.27
03:22:53|8047.27
03:22:55|8047.27
03:22:57|8047.27
03:22:57|8047.27
03:22:58|8047.27
03:22:59|8047.27
03:23:00|8047.27
03:23:01|8047.27
03:23:03|8047.27
03:23:04|8047.27
03:23:05|8047.27
03:23:05|8047.27
03:23:06|8047.27
03:23:09|8047.27
03:23:09|8037.26
03:23:10|8037.26
03:23:11|8043.51
03:23:12|8043.51
03:23:13|8043.51
03:23:14|8043.51
03:23:15|8043.51
03:23:16|8043.51
03:23:17|8043.51
03:23:19|8042.1
03:23:19|8042.1
03:23:21|8042.1
03:23:21|8042.1
03:23:23|8042.1
03:23:24|8042.1
03:23:25|8042.1
03:23:26|8042.1
03:23:26|8042.1
03:23:27|8042.1
03:23:29|8042.1
03:23:30|8042.1
03:23:31|8042.1
03:23:32|8042.1
03:23:33|8042.1
03:23:33|8042.1
03:23:34|8042.1
03:23:35|8042.1
03:23:37|8042.1
03:23:38|8042.1
03:23:39|8042.1
03:23:40|8042.1
03:23:41|8042.1
03:23:42|8042.1
03:23:43|8042.1
03:23:43|8042.1
03:23:45|8042.1
03:23:45|8042.1
03:23:46|8042.1
03:23:47|8042.1
03:23:50|8042.1
03:23:50|8042.1
03:23:51|8042.1
03:23:52|8042.1
03:23:53|8042.1
03:23:54|8042.1
03:23:56|8042.1
03:23:57|8042.1
03:23:57|8042.1
03:23:58|8042.1
03:23:59|8042.1
03:24:00|8042.1
03:24:02|8042.1
03:24:03|8042.1
03:24:04|8042.1
03:24:04|8042.1
03:24:06|8042.1
03:24:08|8042.1
03:24:08|8042.1
03:24:09|8042.1
03:24:10|8042.1
03:24:11|8042.1
03:24:13|8042.1
03:24:14|8042.1
03:24:15|8042.1
03:24:15|8042.1
03:24:17|8042.1
03:24:18|8042.1
03:24:19|8042.1
03:24:20|8042.1
03:24:21|8042.1
03:24:21|8042.1
03:24:23|8042.1
03:24:23|8042.1
03:24:24|8042.1
03:24:25|8042.1
03:24:26|8042.1
03:24:27|8042.1
03:24:29|8042.1
03:24:30|8042.1
03:24:31|8046.3
03:24:32|8046.3
03:24:33|8046.3
03:24:34|8046.29
03:24:34|8046.29
03:24:35|8046.29
03:24:37|8046.29
03:24:37|8046.29
03:24:39|8046.29
03:24:40|8046.29
03:24:40|8046.29
03:24:42|8046.29
03:24:43|8046.29
03:24:43|8046.29
03:24:45|8046.29
03:24:45|8046.29
03:24:47|8046.29
03:24:48|8046.29
03:24:48|8046.29
03:24:51|8046.29
03:24:51|8046.29
03:24:52|8046.29
03:24:53|8046.29
03:24:55|8046.29
03:24:56|8046.29
03:24:56|8046.29
03:24:58|8046.29
03:24:59|8046.29
03:25:01|8046.29
03:25:01|8046.29
03:25:02|8046.29
03:25:04|8046.29
03:25:04|8046.29
03:25:06|8046.29
03:25:07|8046.29
03:25:07|8046.29
03:25:09|8046.29
03:25:11|8046.29
03:25:11|8046.29
03:25:13|8046.29
03:25:14|8046.29
03:25:16|8046.29
03:25:16|8046.29
03:25:18|8046.29
03:25:18|8046.29
03:25:19|8046.29
03:25:21|8046.29
03:25:21|8046.29
03:25:22|8046.29
03:25:24|8046.29
03:25:25|8046.29
03:25:25|8046.29
03:25:27|8046.29
03:25:27|8046.29
03:25:29|8046.29
03:25:29|8046.29
03:25:30|8046.29
03:25:32|8047.26
03:25:32|8047.26
03:25:34|8047.26
03:25:35|8047.26
03:25:36|8047.26
03:25:36|8047.26
03:25:37|8047.26
03:25:39|8047.26
03:25:40|8047.26
03:25:40|8045.39
03:25:42|8045.39
03:25:43|8045.39
03:25:44|8045.39
03:25:45|8045.39
03:25:45|8045.39
03:25:46|8045.39
03:25:47|8045.39
03:25:49|8045.39
03:25:51|8045.39
03:25:51|8045.39
03:25:53|8045.39
03:25:54|8045.39
03:25:56|8045.39
03:25:57|8042.72
03:25:58|8042.72
03:26:00|8042.72
03:26:01|8040.05
03:26:02|8036.38
03:26:03|8036.38
03:26:05|8036.38
03:26:06|8036.38
03:26:07|8036.38
03:26:08|8036.38
03:26:10|8036.38
03:26:11|8036.38
03:26:13|8036.38
03:26:13|8036.38
03:26:14|8036.38
03:26:15|8036.38
03:26:16|8036.04
03:26:18|8036.04
03:26:19|8036.04
03:26:20|8036.04
03:26:21|8036.04
03:26:22|8036.04
03:26:23|8036.04
03:26:24|8036.04
03:26:25|8036.04
03:26:26|8036.04
03:26:27|8036.04
03:26:28|8036.04
03:26:29|8036.04
03:26:30|8036.04
03:26:31|8036.04
03:26:32|8036.04
03:26:33|8036.04
03:26:34|8028.62
03:26:35|8028.62
03:26:36|8028.62
03:26:37|8028.62
03:26:38|8028.62
03:26:39|8028.62
03:26:41|8028.62
03:26:42|8028.62
03:26:42|8028.62
03:26:43|8028.62
03:26:45|8028.62
03:26:46|8028.62
03:26:46|8028.62
03:26:47|8028.62
03:26:48|8028.62
03:26:49|8028.62
03:26:50|8028.62
03:26:52|8029.62
03:26:53|8029.62
03:26:54|8029.62
03:26:55|8029.62
03:26:56|8029.62
03:26:57|8029.62
03:26:58|8029.62
03:26:59|8029.62
03:27:00|8029.62
03:27:02|8029.62
03:27:02|8029.62
03:27:04|8029.62
03:27:06|8029.62
03:27:06|8029.62
03:27:07|8029.62
03:27:09|8029.62
03:27:10|8029.62
03:27:12|8026.5
03:27:12|8026.5
03:27:13|8026.5
03:27:14|8024.64
03:27:15|8024.64
03:27:16|8024.64
03:27:17|8024.64
03:27:18|8024.64
03:27:20|8024.64
03:27:21|8024.64
03:27:22|8024.3
03:27:23|8024.3
03:27:24|8024.3
03:27:25|8024.3
03:27:26|8024.3
03:27:27|8024.3
03:27:28|8024.3
03:27:29|8024.3
03:27:30|8024.3
03:27:30|8024.3
03:27:31|8024.3
03:27:32|8024.3
03:27:33|8024.3
03:27:35|8024.3
03:27:35|8028.9
03:27:36|8028.9
03:27:38|8028.9
03:27:39|8028.9
03:27:40|8028.9
03:27:41|8028.9
03:27:41|8028.9
03:27:43|8028.9
03:27:44|8028.9
03:27:44|8028.9
03:27:46|8028.9
03:27:47|8020.76
03:27:48|8020.76
03:27:49|8020.76
03:27:49|8020.76
03:27:51|8020.76
03:27:52|8020.76
03:27:54|8020.76
03:27:54|8020.76
03:27:55|8020.76
03:27:57|8020.76
03:27:58|8025.11
03:27:59|8025.11
03:28:00|8025.11
03:28:01|8025.11
03:28:02|8025.11
03:28:04|8025.11
03:28:04|8025.11
03:28:05|8025.11
03:28:06|8025.11
03:28:07|8025.11
03:28:08|8024.61
03:28:10|8024.61
03:28:10|8024.61
03:28:11|8024.61
03:28:12|8024.61
03:28:13|8024.61
03:28:14|8024.61
03:28:15|8024.61
03:28:16|8024.61
03:28:18|8024.61
03:28:18|8022.79
03:28:20|8022.79
03:28:21|8022.79
03:28:21|8022.79
03:28:23|8022.79
03:28:23|8022.79
03:28:24|8022.79
03:28:26|8022.79
03:28:26|8022.79
03:28:28|8022.79
03:28:28|8022.79
03:28:30|8020.
03:28:31|8020.01
03:28:32|8020.
03:28:33|8020.
03:28:34|8020.
03:28:35|8020.
03:28:36|8020.
03:28:37|8020.
03:28:38|8020.
03:28:39|8020.
03:28:40|8020.
03:28:41|8020.
03:28:47|8020.
03:28:48|8020.
03:28:49|8020.
03:28:50|8020.
03:28:52|8020.
03:28:53|8026.19
03:28:54|8020.
03:28:56|8020.
03:28:57|8020.
03:28:57|8020.
03:28:59|8014.02
03:29:00|8014.02
03:29:01|8017.93
03:29:01|8017.93
03:29:03|8014.87
03:29:04|8017.27
03:29:06|8019.22
03:29:06|8015.28
03:29:07|8012.32
03:29:09|8015.2
03:29:10|8015.2
03:29:11|8015.2
03:29:12|8015.2
03:29:13|8015.2
03:29:14|8015.2
03:29:15|8015.2
03:29:17|8009.11
03:29:18|8009.11
03:29:18|8009.11
03:29:20|8009.11
03:29:21|8009.11
03:29:22|8009.11
03:29:22|8009.11
03:29:23|8009.11
03:29:25|8009.11
03:29:26|8009.11
03:29:26|8014.47
03:29:28|8014.47
03:29:29|8014.47
03:29:29|8014.47
03:29:30|8014.47
03:29:31|8014.47
03:29:33|8014.47
03:29:34|8014.47
03:29:35|8014.47
03:29:35|8014.47
03:29:36|8014.53
03:29:39|8014.53
03:29:39|8014.53
03:29:41|8014.53
03:29:41|8014.53
03:29:42|8015.46
03:29:44|8015.46
03:29:45|8015.46
03:29:46|8015.46
03:29:46|8015.46
03:29:48|8015.46
03:29:48|8015.46
03:29:50|8015.46
03:29:51|8015.46
03:29:52|8015.46
03:29:54|8015.46
03:29:54|8015.46
03:29:55|8015.46
03:29:56|8015.46
03:29:57|8015.46
03:29:58|8015.46
03:29:59|8015.46
03:30:00|8015.46
03:30:03|8023.98
03:30:04|8023.98
03:30:05|8027.83
03:30:06|8027.83
03:30:06|8027.83
03:30:09|8027.83
03:30:09|8027.83
03:30:10|8027.83
03:30:11|8027.83
03:30:12|8027.83
03:30:13|8027.83
03:30:14|8027.83
03:30:15|8027.83
03:30:16|8027.83
03:30:17|8027.83
03:30:18|8027.83
03:30:20|8027.83
03:30:21|8027.83
03:30:22|8027.83
03:30:22|8027.83
03:30:23|8027.83
03:30:24|8027.83
03:30:25|8027.83
03:30:26|8027.83
03:30:27|8027.83
03:30:28|8027.83
03:30:30|8027.83
03:30:31|8027.83
03:30:31|8027.83
03:30:32|8027.83
03:30:33|8027.83
03:30:35|8027.83
03:30:36|8027.83
03:30:37|8027.83
03:30:37|8027.83
03:30:38|8027.83
03:30:39|8027.83
03:30:41|8027.83
03:30:42|8027.83
03:30:43|8027.83
03:30:44|8027.83
03:30:45|8027.83
03:30:45|8027.83
03:30:47|8024.84
03:30:48|8024.84
03:30:49|8024.84
03:30:50|8024.84
03:30:51|8024.84
03:30:52|8024.84
03:30:52|8024.84
03:30:53|8024.84
03:30:56|8024.84
03:30:57|8024.84
03:30:59|8024.84
03:30:59|8024.84
03:31:00|8024.84
03:31:01|8024.84
03:31:02|8024.84
03:31:03|8024.84
03:31:05|8024.84
03:31:05|8024.84
03:31:06|8024.84
03:31:07|8024.84
03:31:08|8024.84
03:31:09|8024.84
03:31:10|8024.84
03:31:11|8024.84
03:31:12|8024.84
03:31:13|8024.84
03:31:14|8024.84
03:31:16|8024.84
03:31:17|8022.65
03:31:17|8022.65
03:31:18|8013.31
03:31:20|8013.31
03:31:21|8013.31
03:31:22|8013.31
03:31:23|8013.31
03:31:24|8013.31
03:31:24|8013.31
03:31:26|8013.31
03:31:27|8013.31
03:31:27|8013.31
03:31:28|8013.31
03:31:29|8013.31
03:31:30|8013.31
03:31:32|8013.31
03:31:33|8013.31
03:31:33|8013.31
03:31:34|8017.56
03:31:36|8017.56
03:31:36|8017.56
03:31:37|8017.56
03:31:40|8017.56
03:31:40|8017.56
03:31:41|8017.56
03:31:42|8017.56
03:31:43|8017.56
03:31:44|8017.56
03:31:45|8017.56
03:31:46|8017.56
03:31:47|8017.56
03:31:48|8017.56
03:31:49|8017.56
03:31:50|8017.56
03:31:51|8017.56
03:31:52|8017.56
03:31:54|8017.56
03:31:55|8017.56
03:31:57|8017.56
03:31:59|8017.56
03:31:59|8017.56
03:32:00|8017.56
03:32:01|8017.56
03:32:02|8017.56
03:32:05|8017.56
03:32:05|8017.56
03:32:06|8017.56
03:32:07|8017.56
03:32:08|8017.56
03:32:09|8017.56
03:32:10|8017.56
03:32:11|8017.56
03:32:12|8017.56
03:32:13|8017.56
03:32:14|8017.56
03:32:15|8028.84
03:32:17|8028.84
03:32:18|8028.84
03:32:18|8028.84
03:32:19|8028.84
03:32:21|8028.84
03:32:21|8028.84
03:32:23|8028.84
03:32:24|8028.84
03:32:25|8028.84
03:32:26|8028.84
03:32:26|8028.84
03:32:27|8028.84
03:32:29|8028.84
03:32:30|8028.84
03:32:31|8028.84
03:32:32|8028.84
03:32:33|8028.84
03:32:34|8028.84
03:32:36|8028.84
03:32:36|8028.84
03:32:37|8028.84
03:32:38|8028.84
03:32:39|8028.84
03:32:40|8028.84
03:32:42|8028.84
03:32:42|8022.34
03:32:44|8022.34
03:32:44|8028.84
03:32:45|8028.84
03:32:46|8028.84
03:32:48|8028.84
03:32:49|8028.84
03:32:50|8028.84
03:32:50|8028.84
03:32:51|8028.84
03:32:53|8028.84
03:32:54|8028.84
03:32:54|8028.84
03:32:57|8028.84
03:32:57|8028.84
03:33:03|8028.84
03:33:03|8028.84
03:33:05|8028.84
03:33:06|8029.73
03:33:07|8029.73
03:33:07|8029.73
03:33:08|8029.73
03:33:10|8029.73
03:33:11|8026.76
03:33:12|8026.76
03:33:13|8026.76
03:33:15|8026.76
03:33:15|8026.76
03:33:17|8026.76
03:33:17|8026.76
03:33:19|8021.92
03:33:21|8021.92
03:33:21|8021.92
03:33:22|8012.83
03:33:23|8012.83
03:33:24|8012.83
03:33:25|8012.83
03:33:26|8012.83
03:33:27|8012.83
03:33:28|8012.83
03:33:29|8022.17
03:33:32|8022.17
03:33:32|8022.17
03:33:33|8022.17
03:33:34|8022.17
03:33:35|8022.17
03:33:36|8022.17
03:33:37|8022.17
03:33:38|8022.17
03:33:39|8022.17
03:33:40|8022.17
03:33:41|8022.17
03:33:42|8022.17
03:33:43|8022.17
03:33:44|8022.17
03:33:45|8022.17
03:33:46|8022.17
03:33:47|8022.17
03:33:49|8022.17
03:33:49|8022.17
03:33:51|8021.29
03:33:51|8021.29
03:33:52|8021.29
03:33:53|8018.34
03:33:54|8018.34
03:33:56|8018.34
03:33:56|8018.34
03:33:59|8018.34
03:34:00|8018.34
03:34:02|8018.34
03:34:03|8018.34
03:34:04|8018.34
03:34:05|8018.34
03:34:06|8018.34
03:34:07|8018.34
03:34:08|8018.34
03:34:09|8018.34
03:34:10|8018.34
03:34:11|8018.34
03:34:12|8018.34
03:34:14|8023.3
03:34:14|8023.3
03:34:16|8023.3
03:34:17|8023.3
03:34:17|8023.3
03:34:19|8023.3
03:34:20|8023.3
03:34:21|8023.3
03:34:22|8023.3
03:34:23|8023.3
03:34:24|8026.82
03:34:25|8026.82
03:34:26|8026.82
03:34:27|8026.82
03:34:28|8026.82
03:34:29|8026.82
03:34:30|8026.82
03:34:31|8026.82
03:34:32|8026.82
03:34:33|8026.82
03:34:34|8026.82
03:34:35|8026.82
03:34:36|8036.32
03:34:37|8036.32
03:34:38|8036.32
03:34:39|8036.32
03:34:40|8036.32
03:34:41|8036.32
03:34:42|8031.58
03:34:44|8031.58
03:34:44|8031.58
03:34:46|8031.58
03:34:48|8031.58
03:34:48|8031.58
03:34:49|8031.58
03:34:50|8031.58
03:34:51|8031.58
03:34:52|8031.58
03:34:54|8031.58
03:34:54|8031.58
03:34:55|8031.58
03:34:57|8031.58
03:34:58|8031.58
03:35:00|8031.58
03:35:01|8031.58
03:35:02|8031.58
03:35:04|8031.58
03:35:05|8031.58
03:35:06|8031.58
03:35:07|8031.58
03:35:08|8031.58
03:35:09|8031.58
03:35:10|8031.58
03:35:11|8031.58
03:35:13|8031.58
03:35:14|8031.58
03:35:15|8031.58
03:35:16|8031.58
03:35:17|8031.58
03:35:18|8031.58
03:35:19|8031.58
03:35:21|8031.58
03:35:22|8031.58
03:35:22|8031.58
03:35:24|8031.58
03:35:24|8031.58
03:35:25|8028.62
03:35:27|8028.62
03:35:28|8028.62
03:35:29|8028.62
03:35:30|8028.62
03:35:31|8028.62
03:35:32|8028.62
03:35:33|8028.62
03:35:34|8028.62
03:35:35|8028.62
03:35:36|8028.62
03:35:37|8028.62
03:35:38|8028.62
03:35:40|8028.62
03:35:40|8028.62
03:35:42|8021.73
03:35:44|8021.73
03:35:44|8021.73
03:35:45|8021.73
03:35:46|8021.73
03:35:47|8021.73
03:35:48|8021.73
03:35:50|8021.73
03:35:51|8021.73
03:35:51|8021.73
03:35:53|8021.73
03:35:54|8021.73
03:35:55|8021.73
03:35:56|8021.73
03:35:57|8021.73
03:35:59|8021.73
03:35:59|8021.73
03:36:01|8021.73
03:36:02|8021.73
03:36:03|8022.92
03:36:04|8022.92
03:36:05|8022.92
03:36:06|8022.92
03:36:08|8022.92
03:36:08|8022.92
03:36:09|8022.92
03:36:10|8022.92
03:36:11|8022.92
03:36:12|8022.92
03:36:13|8022.92
03:36:14|8022.92
03:36:15|8022.92
03:36:16|8022.92
03:36:17|8022.92
03:36:18|8022.92
03:36:19|8022.92
03:36:20|8022.92
03:36:21|8022.92
03:36:22|8022.92
03:36:23|8022.92
03:36:25|8022.92
03:36:25|8022.92
03:36:26|8022.92
03:36:27|8022.92
03:36:29|8022.92
03:36:30|8022.92
03:36:30|8022.92
03:36:32|8022.8
03:36:32|8022.8
03:36:34|8021.13
03:36:35|8021.13
03:36:35|8021.13
03:36:36|8021.13
03:36:37|8021.13
03:36:40|8021.13
03:36:41|8021.13
03:36:42|8020.26
03:36:42|8020.26
03:36:43|8020.26
03:36:45|8020.26
03:36:45|8020.26
03:36:46|8020.26
03:36:48|8020.26
03:36:49|8020.26
03:36:49|8020.26
03:36:51|8020.26
03:36:51|8020.26
03:36:52|8020.26
03:36:53|8020.26
03:36:55|8020.26
03:36:55|8020.26
03:36:57|8020.26
03:36:58|8020.26
03:37:00|8020.26
03:37:01|8020.26
03:37:02|8019.86
03:37:04|8019.86
03:37:05|8019.86
03:37:05|8019.86
03:37:08|8019.86
03:37:08|8019.86
03:37:09|8019.86
03:37:10|8019.86
03:37:11|8019.86
03:37:12|8019.86
03:37:13|8019.86
03:37:14|8019.86
03:37:15|8019.86
03:37:17|8019.86
03:37:18|8019.86
03:37:19|8019.86
03:37:20|8019.86
03:37:20|8019.86
03:37:21|8019.86
03:37:23|8019.85
03:37:23|8023.5
03:37:25|8030.43
03:37:26|8021.84
03:37:26|8021.84
03:37:28|8021.84
03:37:28|8021.84
03:37:30|8021.84
03:37:31|8021.84
03:37:32|8021.84
03:37:34|8021.84
03:37:34|8021.84
03:37:35|8021.84
03:37:36|8021.84
03:37:37|8021.84
03:37:39|8021.84
03:37:39|8021.84
03:37:41|8021.84
03:37:42|8021.84
03:37:43|8021.84
03:37:44|8021.84
03:37:45|8021.84
03:37:46|8021.84
03:37:47|8021.84
03:37:48|8021.84
03:37:49|8021.84
03:37:51|8021.84
03:37:51|8021.84
03:37:53|8021.84
03:37:54|8021.84
03:37:55|8021.84
03:37:56|8021.84
03:37:56|8021.84
03:37:58|8021.84
03:37:59|8021.84
03:37:59|8021.84
03:38:02|8021.84
03:38:03|8021.84
03:38:05|8021.84
03:38:05|8021.84
03:38:06|8021.84
03:38:08|8021.84
03:38:09|8024.99
03:38:10|8024.99
03:38:12|8024.99
03:38:12|8024.99
03:38:13|8024.99
03:38:15|8024.99
03:38:15|8024.99
03:38:16|8024.99
03:38:17|8024.99
03:38:18|8024.99
03:38:20|8024.99
03:38:21|8024.99
03:38:22|8024.45
03:38:23|8024.45
03:38:23|8024.45
03:38:24|8024.45
03:38:25|8024.45
03:38:26|8024.45
03:38:27|8024.45
03:38:28|8024.45
03:38:29|8024.45
03:38:31|8024.45
03:38:32|8024.45
03:38:33|8024.45
03:38:34|8024.45
03:38:35|8024.45
03:38:36|8024.45
03:38:37|8023.6
03:38:39|8023.6
03:38:40|8023.6
03:38:40|8023.6
03:38:42|8023.6
03:38:43|8023.6
03:38:44|8023.6
03:38:45|8023.6
03:38:45|8023.6
03:38:47|8023.6
03:38:47|8023.6
03:38:49|8023.6
03:38:50|8023.6
03:38:51|8023.6
03:38:52|8023.6
03:38:53|8023.6
03:38:54|8023.6
03:38:55|8023.6
03:38:56|8023.6
03:38:57|8023.6
03:38:58|8023.6
03:38:59|8023.6
03:39:00|8023.6
03:39:02|8023.6
03:39:02|8023.6
03:39:04|8023.6
03:39:06|8023.6
03:39:06|8023.6
03:39:08|8023.6
03:39:08|8023.6
03:39:11|8023.6
03:39:12|8023.6
03:39:13|8025.98
03:39:15|8025.98
03:39:15|8025.98
03:39:16|8025.98
03:39:17|8025.98
03:39:18|8025.98
03:39:19|8025.98
03:39:20|8025.98
03:39:22|8025.98
03:39:22|8025.98
03:39:23|8025.98
03:39:24|8025.98
03:39:25|8025.98
03:39:28|8025.98
03:39:28|8025.98
03:39:29|8025.98
03:39:30|8025.98
03:39:31|8025.98
03:39:33|8025.98
03:39:33|8025.98
03:39:35|8025.98
03:39:36|8025.98
03:39:37|8025.98
03:39:38|8025.98
03:39:39|8025.98
03:39:40|8025.98
03:39:41|8025.98
03:39:42|8025.98
03:39:43|8025.98
03:39:45|8025.98
03:39:45|8025.98
03:39:46|8025.98
03:39:48|8025.98
03:39:49|8025.98
03:39:51|8025.98
03:39:51|8025.98
03:39:53|8025.98
03:39:54|8025.98
03:39:55|8029.83
03:39:55|8029.83
03:39:56|8029.83
03:39:57|8029.83
03:39:59|8029.83
03:40:00|8019.91
03:40:01|8019.91
03:40:02|8019.91
03:40:03|8019.91
03:40:04|8019.91
03:40:05|8019.91
03:40:07|8019.91
03:40:08|8019.91
03:40:09|8019.91
03:40:11|8019.91
03:40:12|8019.91
03:40:13|8019.91
03:40:14|8019.91
03:40:16|8019.91
03:40:16|8019.91
03:40:17|8019.91
03:40:18|8019.91
03:40:19|8019.91
03:40:20|8019.91
03:40:21|8024.88
03:40:23|8024.88
03:40:23|8024.88
03:40:24|8024.88
03:40:25|8026.71
03:40:27|8026.71
03:40:27|8029.33
03:40:28|8029.33
03:40:29|8029.33
03:40:30|8031.12
03:40:31|8031.12
03:40:32|8031.12
03:40:34|8031.12
03:40:34|8031.12
03:40:35|8031.12
03:40:36|8031.12
03:40:37|8031.12
03:40:38|8031.12
03:40:39|8031.12
03:40:40|8031.12
03:40:41|8031.12
03:40:42|8031.12
03:40:43|8019.83
03:40:44|8019.83
03:40:45|8019.83
03:40:46|8019.83
03:40:47|8019.83
03:40:48|8019.83
03:40:49|8019.83
03:40:50|8019.83
03:40:51|8019.83
03:40:52|8019.83
03:40:53|8019.83
03:40:54|8019.83
03:40:55|8019.83
03:40:56|8019.83
03:40:57|8019.83
03:40:59|8019.83
03:41:01|8019.83
03:41:02|8018.74
03:41:02|8018.74
03:41:04|8017.15
03:41:04|8017.15
03:41:07|8017.15
03:41:07|8017.15
03:41:08|8017.15
03:41:09|8018.7
03:41:11|8018.7
03:41:11|8018.65
03:41:13|8018.65
03:41:14|8018.65
03:41:15|8018.65
03:41:16|8018.65
03:41:18|8014.23
03:41:18|8014.23
03:41:20|8014.23
03:41:21|8014.23
03:41:21|8015.59
03:41:22|8015.59
03:41:24|8015.59
03:41:24|8015.59
03:41:26|8017.16
03:41:26|8017.16
03:41:28|8017.16
03:41:29|8017.16
03:41:30|8010.21
03:41:31|8010.21
03:41:32|8010.21
03:41:33|8010.21
03:41:35|8010.21
03:41:36|8010.21
03:41:38|8010.21
03:41:38|8010.21
03:41:39|8010.21
03:41:40|8010.21
03:41:41|8010.21
03:41:42|8010.21
03:41:43|8010.21
03:41:45|8010.21
03:41:45|8010.21
03:41:46|8010.21
03:41:47|8010.21
03:41:48|8010.21
03:41:49|8010.21
03:41:51|8022.41
03:41:51|8022.41
03:41:52|8022.41
03:41:53|8022.41
03:41:54|8022.41
03:41:55|8022.41
03:41:56|8022.41
03:41:57|8022.41
03:41:58|8022.41
03:41:59|8022.41
03:42:00|8022.41
03:42:02|8022.41
03:42:03|8021.85
03:42:04|8012.21
03:42:06|8010.99
03:42:07|8010.99
03:42:08|8010.99
03:42:09|8010.99
03:42:10|8010.99
03:42:12|8010.99
03:42:13|8010.99
03:42:13|8004.93
03:42:15|8004.93
03:42:16|8004.93
03:42:17|8004.93
03:42:18|8002.02
03:42:18|8001.63
03:42:20|8001.63
03:42:20|8001.63
03:42:22|8001.63
03:42:22|8001.63
03:42:24|8001.63
03:42:25|8001.63
03:42:25|8004.67
03:42:27|8004.67
03:42:28|8004.67
03:42:29|8007.14
03:42:30|8007.14
03:42:31|8007.14
03:42:32|8007.14
03:42:33|8007.14
03:42:34|8007.14
03:42:35|8007.14
03:42:37|8007.14
03:42:37|8007.14
03:42:39|8007.14
03:42:39|8007.14
03:42:40|8007.14
03:42:41|8007.14
03:42:42|8000.99
03:42:43|8000.99
03:42:44|8000.99
03:42:45|8000.99
03:42:46|8000.99
03:42:47|8000.99
03:42:49|8000.99
03:42:49|8000.99
03:42:50|8000.99
03:42:51|8000.99
03:42:52|8000.99
03:42:53|8003.57
03:42:54|8003.57
03:42:55|8003.57
03:42:56|8003.57
03:42:57|8003.57
03:42:58|8009.66
03:42:59|8009.66
03:43:00|8009.66
03:43:01|8009.66
03:43:02|8015.
03:43:03|8007.27
03:43:05|8007.27
03:43:05|8007.27
03:43:06|8007.27
03:43:07|8007.27
03:43:08|8007.27
03:43:09|8007.27
03:43:10|8016.71
03:43:11|8016.71
03:43:12|8016.71
03:43:13|8016.71
03:43:14|8016.71
03:43:16|8016.71
03:43:16|8016.71
03:43:18|8016.71
03:43:19|8016.71
03:43:20|8016.71
03:43:20|8016.71
03:43:22|8016.71
03:43:23|8016.71
03:43:24|8016.71
03:43:25|8016.71
03:43:25|8016.71
03:43:27|8016.71
03:43:28|8016.71
03:43:29|8016.71
03:43:30|8016.71
03:43:31|8016.71
03:43:31|8007.34
03:43:32|8007.34
03:43:33|8007.34
03:43:35|8007.34
03:43:35|8007.27
03:43:37|8007.27
03:43:38|8007.27
03:43:39|8007.27
03:43:40|8007.27
03:43:40|8007.27
03:43:42|8007.27
03:43:43|8000.
03:43:44|8000.
03:43:44|8000.
03:43:46|8000.
03:43:47|8000.
03:43:47|8000.
03:43:48|8000.
03:43:49|8000.
03:43:51|8000.
03:43:51|8000.
03:43:52|8000.
03:43:54|8000.
03:43:55|8000.
03:43:55|8000.
03:43:57|8000.
03:43:58|8002.29
03:43:59|8002.29
03:44:00|8002.29
03:44:01|8002.29
03:44:02|8002.29
03:44:03|8002.29
03:44:04|7989.
03:44:05|7989.
03:44:06|7989.
03:44:08|7989.
03:44:09|7989.
03:44:10|7989.
03:44:11|7989.
03:44:12|7989.
03:44:13|7989.
03:44:14|7989.
03:44:16|7995.87
03:44:18|7995.87
03:44:18|7995.87
03:44:19|7995.87
03:44:20|7995.87
03:44:21|7995.87
03:44:22|7995.87
03:44:23|7995.87
03:44:24|7995.87
03:44:25|7995.87
03:44:26|7995.87
03:44:27|7995.87
03:44:28|7995.87
03:44:29|7995.87
03:44:30|7995.87
03:44:32|7995.87
03:44:33|7995.87
03:44:34|7995.87
03:44:35|7995.87
03:44:36|7995.87
03:44:37|7995.87
03:44:38|7995.87
03:44:39|7995.87
03:44:40|7995.87
03:44:41|7995.87
03:44:43|7995.87
03:44:44|7995.87
03:44:45|8003.44
03:44:46|8003.44
03:44:47|8003.44
03:44:48|8003.44
03:44:49|8003.44
03:44:51|7996.09
03:44:52|7996.09
03:44:52|7996.09
03:44:54|7996.09
03:44:55|7996.09
03:44:56|7996.09
03:44:56|7996.09
03:44:57|7996.09
03:44:59|7996.09
03:44:59|7996.09
03:45:00|7996.09
03:45:01|7989.
03:45:02|7989.
03:45:04|7989.
03:45:05|7989.
03:45:06|7989.
03:45:07|7989.
03:45:08|7989.
03:45:09|7989.
03:45:11|7989.
03:45:12|7989.
03:45:13|7989.
03:45:15|7989.
03:45:16|7989.
03:45:17|7994.97
03:45:18|7994.97
03:45:18|7997.1
03:45:21|7992.93
03:45:21|7992.93
03:45:22|7992.93
03:45:23|7992.93
03:45:24|7992.93
03:45:25|7992.93
03:45:27|7992.93
03:45:28|7992.93
03:45:29|7988.25
03:45:30|7986.42
03:45:30|7986.42
03:45:32|7992.03
03:45:33|7992.03
03:45:35|7985.49
03:45:35|7985.49
03:45:36|7985.49
03:45:37|7985.49
03:45:38|7985.49
03:45:39|7985.49
03:45:40|7985.49
03:45:41|7981.9
03:45:42|7981.9
03:45:43|7981.9
03:45:45|7980.12
03:45:45|7979.36
03:45:46|7979.36
03:45:47|7979.36
03:45:48|7979.36
03:45:49|7979.36
03:45:50|7979.36
03:45:51|7977.15
03:45:52|7977.15
03:45:53|7980.82
03:45:54|7980.82
03:45:55|7980.77
03:45:56|7984.33
03:45:57|7987.01
03:45:58|7987.01
03:45:59|7987.01
03:46:00|7987.01
03:46:01|7987.01
03:46:03|7987.01
03:46:04|7987.01
03:46:06|7987.01
03:46:07|7983.36
03:46:08|7983.36
03:46:10|7983.36
03:46:11|7982.85
03:46:12|7982.85
03:46:14|7982.85
03:46:15|7982.85
03:46:16|7982.85
03:46:17|7982.85
03:46:18|7982.85
03:46:19|7982.85
03:46:21|7984.34
03:46:22|7985.13
03:46:23|7985.13
03:46:23|7985.13
03:46:24|7985.13
03:46:25|7985.13
03:46:26|7985.13
03:46:28|7985.13
03:46:28|7985.13
03:46:29|7985.13
03:46:30|7985.13
03:46:32|7985.13
03:46:33|7979.85
03:46:34|7977.09
03:46:34|7973.03
03:46:36|7973.03
03:46:37|7973.03
03:46:37|7973.03
03:46:39|7975.89
03:46:40|7975.89
03:46:40|7974.77
03:46:41|7974.77
03:46:42|7974.77
03:46:44|7974.77
03:46:45|7974.77
03:46:46|7974.77
03:46:47|7974.77
03:46:48|7974.77
03:46:49|7974.77
03:46:51|7971.37
03:46:51|7971.37
03:46:52|7971.37
03:46:53|7971.37
03:46:54|7967.35
03:46:55|7967.86
03:46:56|7961.24
03:46:57|7961.24
03:46:58|7962.84
03:46:59|7962.84
03:47:00|7962.84
03:47:02|7962.84
03:47:03|7962.84
03:47:03|7962.84
03:47:04|7962.84
03:47:05|7962.84
03:47:06|7962.84
03:47:08|7962.84
03:47:08|7962.84
03:47:10|7962.84
03:47:11|7962.84
03:47:13|7962.84
03:47:14|7962.84
03:47:15|7962.84
03:47:16|7962.84
03:47:17|7962.84
03:47:18|7962.84
03:47:19|7962.84
03:47:21|7968.12
03:47:21|7968.12
03:47:22|7968.12
03:47:23|7968.12
03:47:24|7968.12
03:47:25|7968.12
03:47:27|7968.12
03:47:28|7968.12
03:47:29|7968.12
03:47:29|7968.12
03:47:30|7968.12
03:47:32|7968.12
03:47:32|7968.12
03:47:34|7968.12
03:47:35|7968.12
03:47:35|7968.12
03:47:37|7968.12
03:47:37|7968.12
03:47:38|7969.46
03:47:40|7969.86
03:47:41|7969.86
03:47:41|7969.86
03:47:43|7969.86
03:47:43|7969.86
03:47:45|7969.86
03:47:46|7969.86
03:47:47|7969.86
03:47:48|7969.86
03:47:49|7962.68
03:47:49|7962.68
03:47:51|7962.68
03:47:52|7962.68
03:47:53|7962.68
03:47:53|7954.71
03:47:54|7957.81
03:47:55|7958.81
03:47:57|7958.81
03:47:57|7960.78
03:47:58|7960.78
03:48:00|7960.78
03:48:01|7960.78
03:48:02|7960.78
03:48:02|7960.78
03:48:04|7960.78
03:48:05|7960.78
03:48:07|7960.78
03:48:08|7960.78
03:48:08|7963.77
03:48:10|7963.77
03:48:11|7963.77
03:48:12|7963.77
03:48:14|7964.97
03:48:14|7964.97
03:48:15|7966.52
03:48:16|7966.52
03:48:18|7959.37
03:48:19|7954.23
03:48:20|7954.63
03:48:21|7954.63
03:48:22|7954.63
03:48:24|7954.63
03:48:24|7954.63
03:48:25|7954.23
03:48:27|7954.37
03:48:28|7954.37
03:48:28|7954.37
03:48:30|7954.37
03:48:31|7954.37
03:48:32|7954.37
03:48:33|7954.37
03:48:34|7954.37
03:48:35|7954.37
03:48:36|7954.37
03:48:37|7954.37
03:48:38|7954.37
03:48:39|7954.37
03:48:40|7954.37
03:48:41|7959.93
03:48:42|7959.93
03:48:43|7959.93
03:48:44|7959.93
03:48:45|7959.93
03:48:46|7959.93
03:48:47|7959.93
03:48:48|7959.93
03:48:49|7959.93
03:48:51|7959.93
03:48:51|7959.93
03:48:53|7959.93
03:48:53|7959.93
03:48:54|7959.93
03:48:55|7959.93
03:48:56|7959.93
03:48:58|7959.93
03:48:59|7959.93
03:49:00|7959.93
03:49:02|7959.93
03:49:02|7959.93
03:49:04|7959.93
03:49:04|7959.93
03:49:06|7959.93
03:49:07|7959.93
03:49:08|7959.93
03:49:09|7963.39
03:49:10|7963.39
03:49:11|7963.39
03:49:12|7963.39
03:49:13|7963.39
03:49:14|7963.39
03:49:15|7963.39
03:49:16|7963.39
03:49:18|7963.39
03:49:18|7963.39
03:49:20|7963.39
03:49:20|7963.39
03:49:21|7963.39
03:49:23|7963.39
03:49:24|7963.39
03:49:24|7963.39
03:49:25|7976.45
03:49:26|7976.45
03:49:28|7976.45
03:49:28|7976.45
03:49:29|7976.45
03:49:30|7976.45
03:49:31|7976.45
03:49:32|7976.45
03:49:34|7976.45
03:49:35|7976.45
03:49:35|7976.45
03:49:37|7980.41
03:49:37|7980.41
03:49:38|7980.41
03:49:39|7980.41
03:49:40|7980.41
03:49:42|7980.41
03:49:42|7993.47
03:49:44|7989.04
03:49:45|7996.03
03:49:45|7996.32
03:49:46|8001.04
03:49:48|8001.44
03:49:48|8001.44
03:49:49|8001.44
03:49:51|8003.09
03:49:51|8003.09
03:49:52|8003.09
03:49:54|8003.09
03:49:54|8003.09
03:49:55|8003.09
03:49:56|8003.78
03:49:58|8003.78
03:49:59|8003.78
03:49:59|8003.78
03:50:00|8003.78
03:50:01|8003.78
03:50:02|8003.78
03:50:04|8003.78
03:50:05|8003.78
03:50:06|8003.78
03:50:07|8003.78
03:50:08|8003.78
03:50:09|8003.78
03:50:10|8003.78
03:50:11|8003.78
03:50:13|8003.78
03:50:14|8003.78
03:50:14|8003.78
03:50:16|8003.78
03:50:18|8003.78
03:50:19|8003.78
03:50:21|8003.78
03:50:22|8003.78
03:50:22|8003.78
03:50:24|8003.78
03:50:25|8003.78
03:50:26|8003.78
03:50:28|8003.78
03:50:28|8006.06
03:50:30|8006.06
03:50:31|8006.06
03:50:32|8006.06
03:50:32|8006.06
03:50:34|8006.06
03:50:35|8006.06
03:50:35|8006.06
03:50:37|8006.06
03:50:37|8010.82
03:50:39|8010.82
03:50:39|8010.82
03:50:40|8010.82
03:50:42|8008.92
03:50:42|8008.92
03:50:43|8008.92
03:50:45|8011.02
03:50:45|8011.02
03:50:47|8011.84
03:50:47|8011.84
03:50:49|8011.84
03:50:50|8011.84
03:50:51|8011.84
03:50:51|8011.84
03:50:53|8011.84
03:50:54|8011.84
03:50:55|8011.84
03:50:56|8011.84
03:50:56|8011.84
03:50:58|8011.84
03:50:58|8011.84
03:51:00|8011.84
03:51:00|8010.81
03:51:01|8010.81
03:51:02|8010.81
03:51:04|8005.2
03:51:06|8005.2
03:51:07|8005.2
03:51:08|8005.2
03:51:10|8005.2
03:51:10|8005.2
03:51:12|8005.2
03:51:12|8005.2
03:51:14|8005.2
03:51:16|8005.2
03:51:17|8005.2
03:51:19|8009.12
03:51:19|8008.68
03:51:21|8008.68
03:51:22|8008.68
03:51:22|8008.68
03:51:23|8008.68
03:51:24|8008.68
03:51:26|8008.68
03:51:28|8003.45
03:51:29|8001.3
03:51:30|8001.3
03:51:31|8001.3
03:51:32|8001.3
03:51:33|8001.3
03:51:35|8001.3
03:51:35|8001.3
03:51:37|7998.86
03:51:38|7998.86
03:51:39|7998.86
03:51:40|7998.86
03:51:41|7998.86
03:51:42|7998.86
03:51:43|7998.86
03:51:44|7998.86
03:51:45|7998.86
03:51:46|7998.86
03:51:47|7998.86
03:51:49|7998.86
03:51:49|7998.86
03:51:50|7998.86
03:51:51|7998.86
03:51:53|7998.86
03:51:54|7998.86
03:51:55|7998.86
03:51:56|7998.86
03:51:57|7998.86
03:51:58|7998.86
03:51:59|7998.86
03:52:00|7998.86
03:52:02|7998.17
03:52:02|7998.17
03:52:03|7998.17
03:52:04|7998.17
03:52:06|7998.17
03:52:06|7998.17
03:52:07|7998.17
03:52:09|7998.17
03:52:10|7998.17
03:52:11|7998.17
03:52:12|7998.17
03:52:13|7998.17
03:52:14|7998.17
03:52:15|7998.17
03:52:17|7998.17
03:52:18|7998.19
03:52:19|7998.19
03:52:20|7998.19
03:52:21|7998.19
03:52:21|7996.5
03:52:22|7996.5
03:52:23|7996.5
03:52:25|7996.5
03:52:26|7996.5
03:52:27|7996.5
03:52:29|7996.5
03:52:30|7996.5
03:52:30|7996.5
03:52:31|7996.5
03:52:33|7996.5
03:52:34|7996.5
03:52:35|7996.5
03:52:36|7996.5
03:52:37|7996.5
03:52:38|7996.5
03:52:39|7996.5
03:52:40|7996.5
03:52:41|7996.5
03:52:42|7996.5
03:52:43|7996.5
03:52:44|7996.5
03:52:45|7996.5
03:52:46|7996.5
03:52:48|7996.5
03:52:49|7996.5
03:52:50|7996.5
03:52:50|7996.5
03:52:52|7996.5
03:52:53|7996.5
03:52:53|7996.5
03:52:54|7996.5
03:52:56|7996.5
03:52:57|7999.37
03:52:59|7999.37
03:53:01|7999.37
03:53:02|7999.37
03:53:04|7999.37
03:53:05|7999.37
03:53:06|7999.37
03:53:06|7999.37
03:53:08|7999.37
03:53:09|7999.37
03:53:10|7999.37
03:53:11|7999.37
03:53:11|7999.37
03:53:14|7999.37
03:53:14|7999.37
03:53:16|8004.99
03:53:16|8006.7
03:53:18|8006.7
03:53:20|8006.7
03:53:20|8006.7
03:53:21|8006.7
03:53:22|8006.7
03:53:23|8006.7
03:53:24|8006.7
03:53:25|8006.7
03:53:26|8011.55
03:53:27|8011.55
03:53:28|8011.55
03:53:29|8016.57
03:53:30|8016.57
03:53:31|8016.57
03:53:33|8016.57
03:53:33|8016.57
03:53:35|8018.66
03:53:36|8021.18
03:53:36|8021.27
03:53:38|8021.27
03:53:38|8021.27
03:53:40|8021.27
03:53:41|8021.27
03:53:42|8021.27
03:53:43|8023.28
03:53:44|8023.28
03:53:44|8023.28
03:53:46|8023.28
03:53:47|8023.28
03:53:48|8023.28
03:53:49|8023.28
03:53:49|8023.28
03:53:51|8023.28
03:53:52|8023.28
03:53:53|8023.28
03:53:54|8025.
03:53:55|8025.1
03:53:56|8025.1
03:53:57|8025.1
03:53:58|8025.1
03:53:59|8025.1
03:53:59|8025.1
03:54:00|8025.1
03:54:02|8025.1
03:54:03|8025.1
03:54:04|8025.1
03:54:05|8025.1
03:54:06|8025.1
03:54:07|8025.1
03:54:08|8028.04
03:54:09|8028.04
03:54:10|8028.04
03:54:11|8028.04
03:54:12|8028.27
03:54:13|8028.27
03:54:14|8028.27
03:54:15|8028.27
03:54:16|8028.27
03:54:18|8028.27
03:54:18|8028.27
03:54:21|8033.97
03:54:21|8033.97
03:54:22|8033.97
03:54:23|8033.97
03:54:24|8033.97
03:54:25|8033.97
03:54:26|8033.97
03:54:27|8031.55
03:54:29|8036.78
03:54:29|8030.3
03:54:30|8030.3
03:54:32|8030.3
03:54:33|8030.3
03:54:34|8030.3
03:54:35|8030.3
03:54:36|8030.3
03:54:37|8030.3
03:54:38|8030.3
03:54:39|8028.53
03:54:40|8028.53
03:54:41|8028.53
03:54:41|8028.3
03:54:43|8026.35
03:54:44|8026.35
03:54:45|8026.35
03:54:47|8026.35
03:54:48|8026.35
03:54:49|8026.35
03:54:51|8026.35
03:54:51|8026.35
03:54:52|8026.35
03:54:53|8026.35
03:54:54|8026.35
03:54:56|8026.35
03:54:57|8026.35
03:54:58|8026.35
03:54:59|8026.35
03:55:01|8026.35
03:55:01|8026.35
03:55:02|8026.35
03:55:04|8026.35
03:55:05|8026.35
03:55:06|8026.35
03:55:06|8026.35
03:55:08|8023.64
03:55:09|8023.64
03:55:10|8023.64
03:55:11|8025.51
03:55:12|8025.51
03:55:13|8025.51
03:55:14|8025.51
03:55:16|8025.51
03:55:16|8025.51
03:55:18|8025.51
03:55:20|8025.51
03:55:21|8025.51
03:55:22|8025.51
03:55:23|8025.51
03:55:24|8021.77
03:55:25|8021.77
03:55:27|8020.94
03:55:27|8020.94
03:55:29|8020.94
03:55:29|8018.87
03:55:31|8018.87
03:55:32|8018.87
03:55:33|8019.99
03:55:34|8019.99
03:55:35|8019.99
03:55:36|8019.99
03:55:37|8019.16
03:55:40|8019.16
03:55:40|8019.16
03:55:42|8019.16
03:55:43|8019.4
03:55:44|8019.4
03:55:45|8019.4
03:55:46|8020.78
03:55:47|8024.23
03:55:47|8023.09
03:55:49|8023.09
03:55:49|8023.09
03:55:50|8023.09
03:55:51|8023.09
03:55:53|8023.09
03:55:53|8023.09
03:55:55|8023.09
03:55:57|8018.01
03:55:57|8018.01
03:55:58|8018.01
03:55:59|8018.01
03:56:00|8018.01
03:56:01|8018.01
03:56:04|8018.01
03:56:04|8010.34
03:56:06|8010.34
03:56:06|8010.34
03:56:08|8010.34
03:56:09|8010.34
03:56:10|8010.34
03:56:10|8010.34
03:56:12|8010.34
03:56:13|8009.06
03:56:14|8009.06
03:56:14|8009.06
03:56:16|8009.06
03:56:16|8009.06
03:56:17|8009.06
03:56:19|8009.06
03:56:21|8009.06
03:56:21|8009.06
03:56:22|8009.06
03:56:23|8009.06
03:56:24|8009.06
03:56:25|8009.06
03:56:27|8009.06
03:56:27|8009.06
03:56:28|8009.06
03:56:29|8009.06
03:56:30|8009.06
03:56:31|8009.06
03:56:33|8009.06
03:56:33|8009.06
03:56:34|8009.06
03:56:35|8009.06
03:56:36|8009.06
03:56:37|8009.06
03:56:38|8009.06
03:56:39|8009.06
03:56:40|8009.06
03:56:42|8009.06
03:56:43|8009.06
03:56:43|8009.06
03:56:45|8007.5
03:56:46|8007.5
03:56:47|8007.5
03:56:48|8007.5
03:56:49|8007.5
03:56:51|8007.5
03:56:52|8005.21
03:56:54|8005.21
03:56:54|8005.21
03:56:56|8005.21
03:56:56|8005.21
03:56:57|8005.21
03:56:58|8005.21
03:57:00|8008.8
03:57:01|8008.8
03:57:02|8008.8
03:57:03|8008.8
03:57:04|8008.8
03:57:05|8008.8
03:57:06|8008.8
03:57:07|8008.8
03:57:08|8008.8
03:57:10|8008.8
03:57:10|8008.8
03:57:11|8008.8
03:57:12|8008.8
03:57:13|8008.8
03:57:14|8008.8
03:57:16|8008.8
03:57:16|8008.8
03:57:18|8008.8
03:57:19|8008.8
03:57:20|8008.8
03:57:22|8000.38
03:57:23|8000.38
03:57:24|8000.38
03:57:25|8000.38
03:57:26|8000.38
03:57:27|8000.38
03:57:28|8000.38
03:57:29|7994.01
03:57:30|7995.21
03:57:31|7995.21
03:57:32|7995.21
03:57:33|7995.21
03:57:34|7994.02
03:57:36|7994.02
03:57:36|7994.02
03:57:37|7994.
03:57:39|7994.
03:57:40|7994.
03:57:41|7994.
03:57:42|7994.
03:57:42|7994.
03:57:43|7994.
03:57:44|7994.
03:57:46|7994.
03:57:46|7994.
03:57:47|7994.
03:57:48|7994.
03:57:50|7994.
03:57:51|7994.
03:57:52|7994.
03:57:53|7994.
03:57:54|7994.
03:57:55|7994.
03:57:56|7994.
03:57:57|7994.
03:57:58|7994.
03:57:59|7994.
03:58:02|7994.
03:58:02|7994.
03:58:03|7994.
03:58:04|7994.
03:58:05|7994.
03:58:07|7994.
03:58:07|7994.
03:58:09|7994.
03:58:10|7994.
03:58:10|7994.
03:58:11|7994.
03:58:13|7994.
03:58:14|7994.
03:58:15|7994.
03:58:16|7994.
03:58:18|7994.
03:58:18|7994.
03:58:20|7994.
03:58:20|7994.
03:58:22|7994.
03:58:23|7994.
03:58:24|7994.
03:58:24|7994.
03:58:26|7994.
03:58:27|7994.
03:58:28|7994.
03:58:29|7994.
03:58:30|7994.
03:58:31|7994.
03:58:32|7994.
03:58:33|8004.32
03:58:35|7993.51
03:58:36|7993.51
03:58:37|7993.51
03:58:38|7993.51
03:58:38|7993.51
03:58:39|7993.51
03:58:41|7993.51
03:58:41|7993.51
03:58:43|7993.51
03:58:43|7993.51
03:58:44|7993.51
03:58:45|7993.51
03:58:46|7993.51
03:58:48|7993.51
03:58:48|7993.51
03:58:49|7993.51
03:58:50|7993.51
03:58:52|7993.51
03:58:53|7993.51
03:58:55|7993.51
03:58:55|7993.51
03:58:56|7993.51
03:58:58|7993.51
03:58:58|7993.51
03:58:59|7993.51
03:59:00|7993.51
03:59:01|7993.51
03:59:03|7993.51
03:59:03|7993.51
03:59:04|7993.51
03:59:05|7993.51
03:59:06|7993.51
03:59:07|7993.51
03:59:08|7993.51
03:59:09|7993.51
03:59:10|7998.4
03:59:12|7998.4
03:59:12|7998.4
03:59:14|7998.4
03:59:15|7998.4
03:59:15|7998.4
03:59:16|7998.4
03:59:17|8003.64
03:59:18|8003.64
03:59:19|8003.64
03:59:21|8003.64
03:59:22|8003.64
03:59:23|8003.64
03:59:25|8003.64
03:59:26|8003.64
03:59:27|8003.64
03:59:28|8003.64
03:59:29|8003.64
03:59:30|8003.64
03:59:31|8003.64
03:59:32|8003.64
03:59:33|8003.64
03:59:34|8003.64
03:59:35|8003.64
03:59:36|8003.64
03:59:37|8003.64
03:59:38|8003.64
03:59:39|8003.64
03:59:40|8003.64
03:59:41|8003.64
03:59:42|8003.64
03:59:43|8003.64
03:59:44|8003.64
03:59:45|8003.64
03:59:47|8003.64
03:59:47|8003.64
03:59:48|8003.64
03:59:49|8003.64
03:59:50|8003.64
03:59:51|8003.64
03:59:53|8003.64
03:59:54|8003.64
03:59:55|8003.64
03:59:56|8003.64
03:59:57|8003.64
03:59:58|8003.64
03:59:59|8003.64
04:00:00|8003.64
04:00:01|8003.64
04:00:02|8003.64
04:00:04|8003.64
04:00:04|8003.64
04:00:06|8003.64
04:00:06|8003.64
04:00:07|8003.64
04:00:09|8003.64
04:00:09|8003.64
04:00:11|8003.64
04:00:11|8003.64
04:00:12|8003.64
04:00:13|8003.64
04:00:15|8003.64
04:00:15|8003.64
04:00:17|8003.64
04:00:18|8003.64
04:00:19|8003.64
04:00:21|8003.64
04:00:22|8003.64
04:00:23|8003.64
04:00:24|8003.64
04:00:25|8003.64
04:00:27|8003.64
04:00:27|8003.64
04:00:28|8003.64
04:00:29|8003.64
04:00:31|8003.64
04:00:31|8003.64
04:00:33|8003.64
04:00:33|8003.64
04:00:34|8003.64
04:00:35|8003.64
04:00:36|8003.64
04:00:38|8003.64
04:00:39|8003.64
04:00:40|8003.64
04:00:41|8003.64
04:00:41|8003.64
04:00:42|8003.64
04:00:43|8003.64
04:00:44|8003.64
04:00:45|8003.64
04:00:46|8003.64
04:00:47|8003.64
04:00:49|8003.64
04:00:49|8003.64
04:00:50|8003.64
04:00:51|8003.64
04:00:53|8003.64
04:00:53|8003.64
04:00:55|8003.64
04:00:56|8003.64
04:00:56|8003.64
04:00:58|8003.64
04:00:58|8003.64
04:00:59|8003.64
04:01:01|8003.64
04:01:01|8003.64
04:01:02|8014.
04:01:04|8014.
04:01:05|8014.
04:01:05|8014.
04:01:06|8014.
04:01:08|8014.
04:01:09|8014.
04:01:09|8014.
04:01:11|8014.
04:01:12|8014.66
04:01:12|8006.
04:01:14|8006.
04:01:15|8006.
04:01:16|8006.
04:01:16|8006.
04:01:17|8006.
04:01:18|8006.
04:01:20|8006.
04:01:21|8006.
04:01:22|8006.
04:01:22|8006.
04:01:23|8006.
04:01:25|8006.
04:01:27|8006.
04:01:27|8006.
04:01:28|8006.
04:01:30|8006.
04:01:31|8006.
04:01:33|8006.
04:01:34|8006.
04:01:35|8006.
04:01:36|8006.
04:01:37|8006.
04:01:38|8006.
04:01:39|8006.
04:01:40|8006.
04:01:41|8006.
04:01:42|8006.
04:01:44|8006.
04:01:45|8006.
04:01:47|8006.
04:01:48|8006.
04:01:49|8006.
04:01:50|8006.
04:01:50|8018.98
04:01:51|8018.98
04:01:52|8018.98
04:01:54|8018.98
04:01:54|8018.98
04:01:56|8018.98
04:01:56|8018.98
04:01:57|8018.98
04:01:58|8018.98
04:01:59|8018.98
04:02:00|8018.98
04:02:01|8018.98
04:02:02|8018.98
04:02:03|8018.98
04:02:05|8019.45
04:02:06|8019.45
04:02:06|8019.45
04:02:07|8019.45
04:02:09|8019.45
04:02:11|8019.45
04:02:11|8019.45
04:02:12|8019.45
04:02:14|8019.45
04:02:14|8019.45
04:02:16|8021.4
04:02:17|8021.4
04:02:18|8021.4
04:02:19|8021.4
04:02:20|8021.4
04:02:21|8021.4
04:02:22|8021.4
04:02:23|8021.4
04:02:24|8019.93
04:02:25|8019.93
04:02:27|8019.93
04:02:29|8019.93
04:02:29|8019.93
04:02:30|8019.93
04:02:31|8019.93
04:02:33|8019.93
04:02:33|8019.93
04:02:34|8019.93
04:02:35|8019.93
04:02:36|8019.93
04:02:38|8019.93
04:02:38|8019.93
04:02:39|8019.93
04:02:41|8019.93
04:02:41|8019.93
04:02:43|8019.93
04:02:43|8019.93
04:02:44|8019.93
04:02:46|8019.93
04:02:47|8019.93
04:02:48|8019.93
04:02:48|8019.93
04:02:50|8019.93
04:02:51|8019.93
04:02:52|8019.93
04:02:53|8019.93
04:02:54|8019.93
04:02:54|8012.58
04:02:55|8012.58
04:02:57|8012.58
04:02:58|8012.58
04:02:58|8012.58
04:03:00|8012.58
04:03:00|8012.58
04:03:02|8012.58
04:03:03|8019.28
04:03:05|8019.28
04:03:06|8019.28
04:03:07|8019.28
04:03:08|8019.28
04:03:09|8019.28
04:03:11|8019.28
04:03:11|8019.28
04:03:12|8019.28
04:03:13|8019.28
04:03:14|8019.28
04:03:15|8019.28
04:03:17|8019.28
04:03:17|8019.28
04:03:18|8019.28
04:03:19|8019.28
04:03:20|8019.28
04:03:21|8019.28
04:03:23|8019.28
04:03:23|8019.28
04:03:24|8019.28
04:03:26|8019.28
04:03:27|8019.28
04:03:29|8019.28
04:03:29|8019.28
04:03:30|8019.28
04:03:31|8019.28
04:03:33|8019.28
04:03:34|8019.28
04:03:34|8019.28
04:03:36|8019.28
04:03:37|8019.28
04:03:38|8019.28
04:03:39|8019.28
04:03:40|8019.28
04:03:41|8019.28
04:03:42|8019.28
04:03:42|8019.28
04:03:43|8019.28
04:03:45|8019.28
04:03:46|8019.28
04:03:46|8019.28
04:03:47|8019.28
04:03:48|8019.28
04:03:49|8019.28
04:03:51|8019.12
04:03:52|8019.12
04:03:53|8019.12
04:03:54|8019.12
04:03:56|8019.12
04:03:56|8019.12
04:03:57|8014.9
04:03:58|8014.9
04:03:59|8012.13
04:04:00|8012.13
04:04:02|8012.13
04:04:02|8012.13
04:04:04|8012.13
04:04:05|8012.13
04:04:06|8012.13
04:04:07|8012.13
04:04:08|8012.13
04:04:09|8012.13
04:04:10|8012.13
04:04:12|8012.13
04:04:13|8012.13
04:04:14|8015.61
04:04:14|8015.61
04:04:15|8015.61
04:04:17|8015.61
04:04:17|8015.61
04:04:19|8015.61
04:04:20|8015.61
04:04:21|8015.61
04:04:22|8015.61
04:04:23|8015.61
04:04:24|8015.61
04:04:25|8015.61
04:04:26|8015.61
04:04:27|8015.61
04:04:28|8015.61
04:04:29|8015.61
04:04:30|8015.61
04:04:31|8015.61
04:04:32|8015.61
04:04:34|8015.61
04:04:36|8017.06
04:04:36|8017.06
04:04:37|8016.69
04:04:38|8016.69
04:04:40|8016.69
04:04:41|8016.69
04:04:41|8016.69
04:04:42|8016.69
04:04:44|8016.69
04:04:45|8016.69
04:04:46|8016.69
04:04:46|8016.69
04:04:48|8015.92
04:04:49|8015.92
04:04:50|8015.92
04:04:51|8015.92
04:04:52|8015.92
04:04:53|8015.92
04:04:54|8019.1
04:04:55|8019.1
04:04:55|8019.1
04:04:57|8019.1
04:04:57|8019.1
04:04:59|8019.1
04:05:01|8019.1
04:05:03|8019.1
04:05:03|8019.1
04:05:04|8019.1
04:05:05|8019.1
04:05:06|8019.1
04:05:08|8019.1
04:05:08|8019.1
04:05:09|8019.1
04:05:10|8019.1
04:05:11|8019.1
04:05:13|8019.1
04:05:13|8019.1
04:05:14|8019.1
04:05:15|8019.1
04:05:16|8019.1
04:05:17|8019.1
04:05:19|8019.1
04:05:22|8019.1
04:05:24|8019.1
04:05:24|8019.1
04:05:26|8019.1
04:05:27|8019.1
04:05:28|8018.11
04:05:29|8018.11
04:05:30|8018.11
04:05:31|8018.11
04:05:32|8018.11
04:05:33|8018.11
04:05:34|8018.11
04:05:36|8018.11
04:05:37|8018.11
04:05:39|8020.83
04:05:39|8020.83
04:05:41|8022.36
04:05:41|8022.36
04:05:43|8022.36
04:05:44|8023.29
04:05:45|8022.93
04:05:46|8022.93
04:05:47|8022.93
04:05:49|8022.93
04:05:49|8022.93
04:05:51|8022.93
04:05:51|8022.93
04:05:53|8022.93
04:05:54|8022.93
04:05:55|8022.93
04:05:57|8022.93
04:05:57|8022.93
04:05:58|8022.93
04:05:59|8022.93
04:06:00|8022.93
04:06:02|8022.93
04:06:02|8022.93
04:06:04|8022.93
04:06:05|8022.93
04:06:05|8022.93
04:06:07|8022.93
04:06:08|8022.93
04:06:08|8022.93
04:06:09|8022.93
04:06:11|8022.93
04:06:13|8022.93
04:06:14|8022.93
04:06:14|8022.93
04:06:16|8022.93
04:06:16|8022.93
04:06:17|8022.93
04:06:18|8022.93
04:06:20|8022.93
04:06:21|8022.93
04:06:21|8022.93
04:06:22|8022.93
04:06:24|8022.93
04:06:24|8022.93
04:06:26|8022.93
04:06:26|8022.93
04:06:28|8022.93
04:06:30|8022.93
04:06:31|8022.93
04:06:32|8022.93
04:06:34|8022.93
04:06:34|8022.93
04:06:35|8022.93
04:06:36|8022.93
04:06:38|8022.93
04:06:38|8022.93
04:06:39|8022.93
04:06:41|8022.93
04:06:42|8022.93
04:06:43|8022.93
04:06:45|8022.93
04:06:45|8022.93
04:06:47|8022.93
04:06:48|8022.93
04:06:49|8022.93
04:06:50|8022.93
04:06:50|8022.93
04:06:52|8022.93
04:06:52|8022.93
04:06:53|8022.93
04:06:55|8022.93
04:06:56|8022.93
04:06:56|8022.93
04:06:58|8022.93
04:06:59|8022.93
04:07:00|8022.93
04:07:00|8022.93
04:07:02|8022.93
04:07:02|8022.93
04:07:04|8022.93
04:07:04|8022.93
04:07:05|8022.93
04:07:07|8022.93
04:07:07|8022.93
04:07:08|8022.93
04:07:09|8022.93
04:07:11|8022.93
04:07:11|8022.93
04:07:12|8022.93
04:07:14|8022.93
04:07:15|8022.93
04:07:16|8022.93
04:07:17|8033.89
04:07:17|8033.89
04:07:19|8033.89
04:07:20|8033.89
04:07:21|8033.89
04:07:22|8033.89
04:07:23|8033.89
04:07:24|8033.89
04:07:25|8033.89
04:07:26|8033.89
04:07:27|8033.89
04:07:28|8033.89
04:07:29|8033.89
04:07:30|8033.89
04:07:31|8033.89
04:07:33|8033.89
04:07:33|8033.89
04:07:35|8033.89
04:07:36|8033.89
04:07:38|8033.89
04:07:38|8033.89
04:07:39|8033.89
04:07:40|8033.89
04:07:42|8033.89
04:07:43|8033.89
04:07:44|8033.89
04:07:45|8033.89
04:07:46|8033.89
04:07:47|8033.89
04:07:48|8033.89
04:07:50|8033.89
04:07:50|8033.89
04:07:52|8030.14
04:07:53|8030.14
04:07:53|8030.14
04:07:54|8030.14
04:07:56|8030.14
04:07:56|8030.14
04:07:58|8030.14
04:07:59|8030.14
04:08:00|8030.14
04:08:01|8030.14
04:08:01|8030.14
04:08:03|8030.14
04:08:03|8030.14
04:08:05|8030.14
04:08:05|8030.14
04:08:07|8030.14
04:08:08|8030.14
04:08:09|8030.14
04:08:10|8030.14
04:08:11|8030.14
04:08:12|8030.14
04:08:13|8025.13
04:08:14|8025.13
04:08:16|8025.13
04:08:17|8024.14
04:08:19|8024.14
04:08:20|8024.14
04:08:20|8024.14
04:08:22|8023.8
04:08:22|8023.8
04:08:23|8023.8
04:08:24|8023.8
04:08:25|8024.5
04:08:27|8024.5
04:08:27|8024.5
04:08:29|8024.5
04:08:30|8024.5
04:08:32|8024.5
04:08:33|8024.5
04:08:33|8024.5
04:08:35|8024.5
04:08:36|8024.5
04:08:36|8024.5
04:08:38|8024.5
04:08:38|8024.5
04:08:40|8024.5
04:08:42|8024.5
04:08:42|8024.5
04:08:44|8024.5
04:08:44|8024.5
04:08:45|8024.5
04:08:46|8024.5
04:08:47|8024.5
04:08:48|8024.5
04:08:49|8024.5
04:08:50|8024.5
04:08:51|8024.5
04:08:52|8024.5
04:08:53|8024.5
04:08:54|8024.5
04:08:55|8024.5
04:08:56|8024.5
04:08:57|8024.5
04:08:58|8024.5
04:08:59|8024.5
04:09:01|8024.5
04:09:02|8024.5
04:09:03|8024.5
04:09:05|8024.5
04:09:05|8024.5
04:09:06|8024.5
04:09:07|8024.5
04:09:09|8024.5
04:09:10|8024.5
04:09:11|8024.5
04:09:12|8024.5
04:09:13|8024.5
04:09:14|8024.5
04:09:15|8024.5
04:09:16|8024.5
04:09:17|8024.5
04:09:19|8024.5
04:09:20|8024.5
04:09:21|8024.5
04:09:23|8024.5
04:09:23|8024.5
04:09:25|8023.66
04:09:26|8023.66
04:09:27|8023.66
04:09:28|8023.66
04:09:29|8021.16
04:09:30|8017.57
04:09:31|8017.57
04:09:33|8017.57
04:09:34|8017.57
04:09:34|8015.63
04:09:35|8012.58
04:09:36|8012.58
04:09:37|8012.58
04:09:38|8010.95
04:09:39|8010.95
04:09:41|8006.
04:09:42|8006.35
04:09:43|8006.35
04:09:45|8006.04
04:09:46|8006.88
04:09:46|8006.88
04:09:47|8006.88
04:09:49|8006.88
04:09:49|8006.88
04:09:50|8006.88
04:09:51|8006.88
04:09:53|8006.88
04:09:54|8006.88
04:09:55|8006.88
04:09:56|8005.71
04:09:56|8005.71
04:09:57|8005.71
04:09:58|8005.71
04:09:59|8005.71
04:10:01|8006.07
04:10:02|8006.07
04:10:02|8006.07
04:10:03|8006.07
04:10:05|8006.07
04:10:06|8008.56
04:10:07|8008.56
04:10:09|8008.56
04:10:09|8008.56
04:10:10|8008.56
04:10:11|8008.56
04:10:12|8008.56
04:10:13|8008.56
04:10:14|8008.56
04:10:15|8008.56
04:10:16|8008.56
04:10:17|8008.56
04:10:18|8008.56
04:10:19|8005.95
04:10:20|8005.95
04:10:21|8005.95
04:10:22|8005.95
04:10:24|8003.36
04:10:25|8003.36
04:10:25|8001.29
04:10:26|8001.29
04:10:28|8001.29
04:10:29|8001.29
04:10:30|8001.29
04:10:31|8001.29
04:10:33|7997.43
04:10:34|7997.43
04:10:35|7997.43
04:10:36|7997.43
04:10:37|7994.47
04:10:38|7994.47
04:10:39|7994.47
04:10:40|7994.47
04:10:41|7994.47
04:10:42|7994.47
04:10:43|7994.47
04:10:44|7994.47
04:10:46|7994.47
04:10:47|7994.47
04:10:47|7994.47
04:10:49|7994.47
04:10:50|7994.47
04:10:51|7994.47
04:10:52|7994.47
04:10:52|7995.02
04:10:53|7993.8
04:10:54|7993.8
04:10:55|7992.56
04:10:57|7992.56
04:10:58|7992.56
04:10:59|7992.56
04:11:00|7992.56
04:11:01|7990.18
04:11:01|7990.18
04:11:02|7990.18
04:11:04|7990.18
04:11:05|7990.18
04:11:06|7990.18
04:11:07|7990.18
04:11:09|7996.88
04:11:09|7996.88
04:11:10|7996.88
04:11:11|7996.88
04:11:12|8001.83
04:11:13|8001.83
04:11:14|8001.83
04:11:16|8001.83
04:11:17|8001.83
04:11:18|8001.83
04:11:19|8001.83
04:11:19|8001.83
04:11:21|8001.83
04:11:22|7998.67
04:11:23|7998.67
04:11:24|7998.67
04:11:25|7997.45
04:11:27|7997.45
04:11:27|7997.45
04:11:28|7997.45
04:11:29|7997.45
04:11:30|7997.45
04:11:31|7997.45
04:11:32|7997.45
04:11:34|7993.54
04:11:35|7993.54
04:11:36|7993.54
04:11:38|7993.54
04:11:38|7993.54
04:11:39|7993.54
04:11:40|7993.54
04:11:41|7993.54
04:11:42|7992.74
04:11:43|7991.12
04:11:44|7991.12
04:11:46|7989.38
04:11:47|7989.38
04:11:48|7989.38
04:11:49|7989.38
04:11:50|7986.42
04:11:51|7984.56
04:11:52|7984.56
04:11:54|7985.7
04:11:54|7986.96
04:11:55|7981.25
04:11:56|7980.86
04:11:57|7980.86
04:11:58|7980.86
04:11:59|7980.86
04:12:00|7981.83
04:12:01|7981.83
04:12:04|7981.83
04:12:04|7982.33
04:12:05|7982.33
04:12:06|7982.33
04:12:07|7982.33
04:12:09|7982.33
04:12:09|7982.33
04:12:10|7982.33
04:12:11|7982.33
04:12:12|7982.33
04:12:13|7982.33
04:12:14|7982.33
04:12:15|7982.33
04:12:16|7982.33
04:12:17|7982.33
04:12:18|7982.33
04:12:19|7976.69
04:12:20|7976.69
04:12:21|7976.69
04:12:22|7976.69
04:12:23|7976.69
04:12:25|7976.69
04:12:25|7976.69
04:12:26|7985.42
04:12:28|7985.42
04:12:28|7985.42
04:12:30|7985.42
04:12:31|7985.42
04:12:32|7985.42
04:12:33|7985.42
04:12:35|7983.78
04:12:35|7983.78
04:12:37|7983.78
04:12:38|7978.62
04:12:39|7985.9
04:12:41|7983.37
04:12:42|7983.37
04:12:43|7984.97
04:12:43|7984.97
04:12:45|7984.97
04:12:46|7984.97
04:12:47|7984.97
04:12:48|7984.97
04:12:49|7984.97
04:12:50|7984.97
04:12:52|7984.97
04:12:53|7984.97
04:12:54|7984.97
04:12:56|7984.97
04:12:56|7984.97
04:12:57|7984.97
04:12:58|7984.97
04:12:59|7984.97
04:13:00|7984.97
04:13:02|7984.97
04:13:03|7984.97
04:13:04|7984.97
04:13:04|7984.97
04:13:05|7984.97
04:13:06|7984.97
04:13:07|7984.97
04:13:09|7984.97
04:13:09|7984.97
04:13:10|7984.97
04:13:12|7984.97
04:13:12|7984.97
04:13:14|7984.97
04:13:14|7982.18
04:13:15|7980.86
04:13:17|7980.86
04:13:17|7980.86
04:13:18|7980.86
04:13:20|7980.86
04:13:20|7984.82
04:13:22|7984.82
04:13:23|7984.82
04:13:24|7984.82
04:13:25|7982.17
04:13:25|7982.17
04:13:27|7982.17
04:13:28|7979.39
04:13:29|7979.39
04:13:29|7979.39
04:13:30|7979.39
04:13:32|7979.39
04:13:33|7979.39
04:13:33|7979.39
04:13:36|7982.18
04:13:37|7982.18
04:13:38|7982.18
04:13:38|7977.23
04:13:39|7977.23
04:13:42|7977.23
04:13:42|7977.23
04:13:43|7975.62
04:13:44|7975.62
04:13:45|7975.62
04:13:46|7975.62
04:13:47|7979.45
04:13:49|7979.45
04:13:50|7979.45
04:13:51|7979.45
04:13:51|7979.45
04:13:53|7979.45
04:13:53|7979.45
04:13:54|7979.45
04:13:56|7979.45
04:13:57|7979.81
04:13:57|7979.81
04:13:59|7979.81
04:14:00|7979.81
04:14:00|7979.81
04:14:03|7979.81
04:14:04|7979.81
04:14:05|7979.81
04:14:06|7979.81
04:14:08|7979.81
04:14:09|7979.81
04:14:09|7979.81
04:14:11|7979.81
04:14:11|7984.92
04:14:12|7984.92
04:14:13|7984.92
04:14:15|7984.92
04:14:15|7984.92
04:14:16|7984.92
04:14:17|7984.92
04:14:18|7984.92
04:14:20|7984.92
04:14:22|7984.92
04:14:22|7984.92
04:14:23|7984.92
04:14:24|7984.92
04:14:26|7984.92
04:14:26|7984.92
04:14:27|7984.92
04:14:28|7984.92
04:14:29|7984.92
04:14:30|7984.92
04:14:31|7984.92
04:14:32|7981.51
04:14:33|7981.51
04:14:34|7981.51
04:14:35|7981.51
04:14:36|7981.51
04:14:38|7981.51
04:14:38|7981.51
04:14:39|7981.51
04:14:41|7981.51
04:14:41|7981.51
04:14:44|7981.51
04:14:44|7981.51
04:14:46|7981.51
04:14:46|7981.51
04:14:48|7981.51
04:14:49|7981.51
04:14:51|7981.51
04:14:51|7981.51
04:14:52|7981.51
04:14:53|7981.51
04:14:54|7981.51
04:14:56|7981.51
04:14:56|7981.51
04:14:58|7981.51
04:14:59|7981.51
04:14:59|7981.51
04:15:00|7981.51
04:15:03|7981.51
04:15:03|7981.51
04:15:04|7981.51
04:15:06|7978.88
04:15:06|7978.88
04:15:07|7978.88
04:15:10|7983.11
04:15:10|7983.11
04:15:11|7983.11
04:15:12|7983.11
04:15:13|7983.11
04:15:14|7983.63
04:15:15|7984.92
04:15:16|7984.92
04:15:17|7984.92
04:15:18|7984.92
04:15:19|7984.92
04:15:21|7984.92
04:15:21|7980.69
04:15:22|7980.69
04:15:23|7980.69
04:15:24|7980.69
04:15:26|7980.69
04:15:26|7980.69
04:15:27|7980.69
04:15:28|7980.69
04:15:29|7980.69
04:15:30|7980.69
04:15:31|7980.69
04:15:32|7980.6
04:15:34|7982.25
04:15:34|7982.25
04:15:36|7982.25
04:15:38|7982.25
04:15:38|7982.25
04:15:39|7982.25
04:15:41|7982.25
04:15:42|7981.97
04:15:42|7981.97
04:15:44|7981.54
04:15:45|7981.54
04:15:47|7981.54
04:15:47|7981.54
04:15:48|7981.54
04:15:50|7981.54
04:15:50|7977.19
04:15:51|7970.39
04:15:52|7970.39
04:15:53|7970.39
04:15:54|7971.75
04:15:55|7971.75
04:15:56|7971.75
04:15:57|7971.75
04:15:59|7971.75
04:15:59|7971.75
04:16:01|7971.75
04:16:02|7977.24
04:16:04|7976.78
04:16:04|7976.78
04:16:05|7976.88
04:16:06|7976.88
04:16:07|7976.88
04:16:08|7976.88
04:16:09|7976.88
04:16:10|7976.88
04:16:11|7973.46
04:16:12|7970.73
04:16:13|7970.73
04:16:14|7968.19
04:16:15|7968.26
04:16:16|7968.36
04:16:17|7968.36
04:16:18|7968.36
04:16:20|7968.36
04:16:21|7968.36
04:16:22|7968.36
04:16:22|7968.36
04:16:24|7968.36
04:16:26|7968.36
04:16:26|7968.36
04:16:27|7968.36
04:16:28|7968.36
04:16:29|7968.36
04:16:30|7968.36
04:16:31|7968.36
04:16:32|7968.36
04:16:33|7968.36
04:16:34|7968.36
04:16:35|7968.36
04:16:36|7968.36
04:16:37|7968.36
04:16:39|7968.36
04:16:39|7968.36
04:16:41|7968.36
04:16:41|7968.36
04:16:44|7971.87
04:16:44|7971.87
04:16:45|7971.87
04:16:46|7971.87
04:16:47|7971.87
04:16:48|7972.44
04:16:49|7972.44
04:16:50|7972.44
04:16:51|7972.44
04:16:52|7972.44
04:16:53|7972.44
04:16:55|7972.44
04:16:56|7972.44
04:16:57|7972.44
04:16:58|7972.44
04:16:58|7972.44
04:16:59|7972.44
04:17:00|7972.44
04:17:02|7972.44
04:17:03|7972.44
04:17:03|7972.44
04:17:05|7972.44
04:17:06|7972.44
04:17:07|7972.44
04:17:08|7974.76
04:17:08|7974.76
04:17:10|7974.76
04:17:11|7974.76
04:17:12|7976.98
04:17:13|7976.98
04:17:14|7976.98
04:17:14|7976.98
04:17:15|7976.98
04:17:16|7976.98
04:17:18|7976.98
04:17:19|7976.98
04:17:20|7976.98
04:17:20|7976.98
04:17:21|7976.98
04:17:24|7976.98
04:17:24|7976.98
04:17:26|7976.98
04:17:26|7976.98
04:17:28|7976.98
04:17:28|7976.98
04:17:30|7976.98
04:17:31|7976.98
04:17:32|7976.98
04:17:33|7976.98
04:17:33|7976.98
04:17:35|7980.27
04:17:36|7980.27
04:17:37|7980.27
04:17:37|7983.96
04:17:40|7983.96
04:17:41|7983.96
04:17:42|7983.96
04:17:43|7983.96
04:17:44|7983.96
04:17:46|7983.96
04:17:47|7983.96
04:17:47|7984.51
04:17:48|7984.51
04:17:49|7984.51
04:17:50|7984.51
04:17:51|7984.51
04:17:52|7984.51
04:17:53|7984.51
04:17:54|7984.51
04:17:55|7984.51
04:17:56|7984.51
04:17:57|7984.51
04:17:58|7984.51
04:17:59|7984.51
04:18:00|7984.51
04:18:01|7984.51
04:18:03|7984.51
04:18:04|7984.51
04:18:05|7984.51
04:18:07|7984.51
04:18:08|7984.51
04:18:09|7984.51
04:18:10|7984.51
04:18:11|7984.51
04:18:12|7984.51
04:18:13|7984.51
04:18:15|7984.51
04:18:15|7984.51
04:18:16|7984.51
04:18:18|7984.51
04:18:19|7984.51
04:18:20|7984.51
04:18:21|7992.52
04:18:21|7992.52
04:18:22|7992.52
04:18:23|7992.52
04:18:25|7992.52
04:18:26|7992.52
04:18:27|7992.52
04:18:28|7992.52
04:18:29|7992.52
04:18:30|7992.52
04:18:31|7992.52
04:18:32|7992.52
04:18:33|7992.52
04:18:34|7992.52
04:18:35|7992.52
04:18:36|7992.52
04:18:37|7992.52
04:18:38|7992.52
04:18:39|7992.52
04:18:40|7992.52
04:18:42|7992.52
04:18:43|7992.52
04:18:44|7992.52
04:18:45|7992.52
04:18:47|7992.52
04:18:47|7992.52
04:18:48|7993.46
04:18:50|7993.46
04:18:50|7993.46
04:18:51|7993.46
04:18:53|7993.46
04:18:54|7993.46
04:18:54|7993.46
04:18:56|7993.46
04:18:57|7993.46
04:18:58|7993.46
04:18:59|7993.46
04:19:00|7993.46
04:19:02|7993.46
04:19:02|7993.46
04:19:04|7993.46
04:19:05|7993.46
04:19:05|7993.46
04:19:07|7993.46
04:19:08|7993.46
04:19:09|7993.46
04:19:10|7993.46
04:19:12|7999.58
04:19:12|7999.58
04:19:13|7999.58
04:19:14|7999.58
04:19:15|7999.58
04:19:16|7999.58
04:19:17|7999.58
04:19:18|7999.58
04:19:19|7999.58
04:19:20|7999.58
04:19:21|7999.58
04:19:22|7999.58
04:19:24|7999.58
04:19:24|7999.58
04:19:26|7999.58
04:19:27|7999.58
04:19:28|7999.58
04:19:29|7999.58
04:19:30|7999.58
04:19:31|7999.58
04:19:32|7999.58
04:19:33|7999.58
04:19:34|7999.58
04:19:35|7999.58
04:19:36|7999.58
04:19:38|7999.58
04:19:38|7999.58
04:19:39|7999.58
04:19:40|7999.58
04:19:41|7999.58
04:19:43|7999.58
04:19:44|7999.58
04:19:45|7999.58
04:19:46|7999.58
04:19:47|7999.58
04:19:48|7999.58
04:19:49|7999.58
04:19:50|7999.58
04:19:52|7999.58
04:19:52|7999.58
04:19:53|7999.58
04:19:54|7999.58
04:19:56|7999.58
04:19:56|7999.58
04:19:57|7999.58
04:19:59|7998.31
04:20:00|7998.31
04:20:00|7998.31
04:20:01|7998.31
04:20:03|7998.31
04:20:03|7998.31
04:20:04|7998.31
04:20:05|7998.31
04:20:06|7998.31
04:20:08|7998.31
04:20:09|8001.66
04:20:10|8001.66
04:20:11|8001.66
04:20:11|8001.66
04:20:12|8001.66
04:20:14|8001.66
04:20:15|8001.66
04:20:16|8001.66
04:20:17|8001.66
04:20:18|8001.66
04:20:18|8001.66
04:20:19|8001.66
04:20:21|8001.66
04:20:21|8001.98
04:20:23|8001.98
04:20:24|8001.98
04:20:25|8001.98
04:20:27|8001.98
04:20:28|8001.98
04:20:29|8001.98
04:20:30|8002.84
04:20:30|8002.84
04:20:32|8002.42
04:20:33|8002.42
04:20:34|8002.42
04:20:35|8002.42
04:20:36|8002.42
04:20:37|8002.42
04:20:38|8002.09
04:20:39|8002.09
04:20:39|8002.09
04:20:41|8002.09
04:20:43|8002.09
04:20:44|8002.09
04:20:45|8002.09
04:20:46|8002.09
04:20:48|8002.09
04:20:48|8002.09
04:20:49|8002.09
04:20:50|8002.09
04:20:51|8002.09
04:20:53|8002.09
04:20:53|8002.09
04:20:54|8002.09
04:20:56|8002.09
04:20:57|8002.09
04:20:58|8002.09
04:20:59|7997.33
04:21:00|7997.33
04:21:01|7997.33
04:21:02|7997.33
04:21:04|7997.33
04:21:05|7997.33
04:21:06|7997.33
04:21:07|7997.33
04:21:07|7997.33
04:21:08|7997.33
04:21:10|7997.33
04:21:11|7997.33
04:21:13|7997.33
04:21:13|7997.33
04:21:14|7997.33
04:21:15|7997.33
04:21:16|7997.33
04:21:17|7997.33
04:21:18|7997.33
04:21:19|7997.33
04:21:20|7997.33
04:21:21|7997.33
04:21:22|7997.33
04:21:23|7997.33
04:21:24|7991.16
04:21:26|7991.16
04:21:27|7991.16
04:21:28|7991.16
04:21:30|7987.22
04:21:30|7987.22
04:21:32|7987.22
04:21:33|7986.83
04:21:33|7986.83
04:21:35|7986.83
04:21:35|7986.83
04:21:36|7986.83
04:21:38|7986.83
04:21:38|7986.83
04:21:39|7986.83
04:21:41|7986.83
04:21:42|7986.83
04:21:43|7986.83
04:21:44|7986.83
04:21:46|7988.68
04:21:47|7987.28
04:21:49|7987.28
04:21:49|7987.28
04:21:50|7987.28
04:21:52|7987.28
04:21:53|7987.28
04:21:54|7986.54
04:21:55|7986.54
04:21:57|7986.54
04:21:57|7986.54
04:21:58|7986.54
04:22:00|7986.54
04:22:01|7986.54
04:22:02|7985.98
04:22:03|7985.98
04:22:05|7985.98
04:22:05|7986.51
04:22:07|7986.51
04:22:07|7981.45
04:22:09|7981.45
04:22:10|7981.45
04:22:11|7981.45
04:22:13|7984.13
04:22:13|7984.13
04:22:14|7984.13
04:22:15|7984.13
04:22:16|7984.13
04:22:17|7984.13
04:22:18|7984.13
04:22:19|7984.13
04:22:20|7984.13
04:22:21|7984.13
04:22:22|7986.53
04:22:23|7989.37
04:22:24|7989.37
04:22:25|7989.37
04:22:26|7989.37
04:22:27|7989.37
04:22:28|7989.37
04:22:30|7989.37
04:22:31|7989.37
04:22:33|7989.37
04:22:34|7989.37
04:22:35|7989.37
04:22:35|7989.37
04:22:36|7989.37
04:22:37|7989.37
04:22:39|7989.37
04:22:40|7989.37
04:22:41|7989.37
04:22:42|7989.37
04:22:42|7989.37
04:22:45|7989.37
04:22:46|7989.37
04:22:47|7989.37
04:22:49|7989.37
04:22:50|7989.37
04:22:52|7989.37
04:22:52|7989.37
04:22:54|7989.37
04:22:57|7993.2
04:22:58|7997.11
04:22:59|7997.11
04:23:00|7997.11
04:23:01|7997.11
04:23:02|7997.11
04:23:03|7997.11
04:23:04|7997.11
04:23:05|7997.11
04:23:06|7997.11
04:23:07|7997.11
04:23:08|7997.11
04:23:09|7997.11
04:23:10|7997.11
04:23:12|7997.11
04:23:12|7997.11
04:23:13|7997.11
04:23:14|7997.11
04:23:16|7997.11
04:23:16|7997.11
04:23:18|7997.11
04:23:19|7997.11
04:23:20|7997.11
04:23:21|7997.11
04:23:22|7997.11
04:23:23|7997.11
04:23:24|7997.11
04:23:25|7997.11
04:23:26|7997.11
04:23:27|7997.11
04:23:28|7997.11
04:23:29|7997.11
04:23:30|7997.11
04:23:31|7997.11
04:23:32|7997.11
04:23:33|7997.11
04:23:34|7997.11
04:23:35|7997.11
04:23:36|7997.11
04:23:37|7996.55
04:23:38|7996.55
04:23:39|7996.55
04:23:40|7996.55
04:23:41|7996.55
04:23:42|7996.55
04:23:43|7996.55
04:23:44|7996.55
04:23:46|7996.55
04:23:47|7996.55
04:23:49|7996.55
04:23:49|7996.55
04:23:50|7996.55
04:23:52|7993.46
04:23:52|7993.46
04:23:55|7995.73
04:23:55|7995.73
04:23:57|7995.73
04:23:58|7995.73
04:23:58|7995.73
04:24:01|7995.73
04:24:02|7995.73
04:24:04|7995.73
04:24:04|7995.73
04:24:06|7995.73
04:24:07|7995.73
04:24:09|7992.65
04:24:10|7992.65
04:24:11|7992.65
04:24:12|7992.65
04:24:13|7992.65
04:24:13|7992.89
04:24:14|7992.89
04:24:16|7992.89
04:24:17|7992.89
04:24:18|7992.89
04:24:19|7992.89
04:24:20|7992.5
04:24:21|7992.5
04:24:22|7992.5
04:24:23|7992.5
04:24:24|7992.5
04:24:25|7992.5
04:24:26|7992.5
04:24:27|7992.5
04:24:28|7992.5
04:24:29|7992.5
04:24:30|7992.5
04:24:31|7992.5
04:24:32|7992.5
04:24:33|7992.5
04:24:34|7992.5
04:24:35|7992.5
04:24:36|7992.5
04:24:37|7992.5
04:24:39|7992.5
04:24:40|7992.5
04:24:41|7992.5
04:24:41|7992.5
04:24:43|7992.5
04:24:44|7992.5
04:24:45|7992.5
04:24:47|7992.5
04:24:47|7992.5
04:24:48|7992.5
04:24:49|7992.5
04:24:50|7992.5
04:24:52|7992.5
04:24:53|7992.5
04:24:54|7992.5
04:24:55|7992.5
04:24:56|7992.5
04:24:57|7992.5
04:24:57|7992.5
04:25:00|7992.5
04:25:00|7992.5
04:25:02|7992.5
04:25:03|7992.5
04:25:03|7992.5
04:25:05|7992.5
04:25:06|7992.5
04:25:07|7992.5
04:25:08|7992.5
04:25:10|7992.5
04:25:10|7992.5
04:25:11|7992.5
04:25:13|7992.5
04:25:14|7992.5
04:25:15|7992.5
04:25:16|7992.5
04:25:17|7992.5
04:25:17|7992.5
04:25:19|7992.5
04:25:20|7992.5
04:25:21|7992.5
04:25:21|7992.5
04:25:22|7992.5
04:25:24|7994.72
04:25:25|7994.72
04:25:26|7990.08
04:25:26|7991.75
04:25:28|7991.75
04:25:28|7991.75
04:25:29|7993.43
04:25:31|7993.43
04:25:33|7993.43
04:25:34|7993.43
04:25:35|7993.43
04:25:36|7993.43
04:25:37|7993.43
04:25:38|7993.43
04:25:39|7993.43
04:25:40|7993.43
04:25:41|7993.43
04:25:43|7993.43
04:25:44|7993.43
04:25:45|7993.43
04:25:45|7993.43
04:25:47|7993.43
04:25:49|7993.43
04:25:50|7993.43
04:25:52|7992.55
04:25:52|7992.55
04:25:53|7992.55
04:25:54|7992.55
04:25:56|7992.55
04:25:57|7992.55
04:25:58|7992.55
04:26:00|7992.55
04:26:01|7992.55
04:26:02|7992.55
04:26:04|7992.55
04:26:04|7992.55
04:26:06|7992.55
04:26:07|7992.55
04:26:08|7992.55
04:26:10|7992.55
04:26:11|7992.55
04:26:12|7992.55
04:26:13|7992.55
04:26:14|7992.55
04:26:15|7992.55
04:26:16|7992.55
04:26:17|7992.55
04:26:18|7992.55
04:26:19|7992.55
04:26:20|8000.
04:26:22|8000.
04:26:23|8000.
04:26:24|8000.
04:26:25|8000.
04:26:26|8000.
04:26:26|8000.
04:26:28|8000.
04:26:29|8000.
04:26:30|8000.
04:26:31|8000.
04:26:32|8000.
04:26:33|8000.
04:26:33|8000.
04:26:35|8000.
04:26:36|8000.
04:26:37|8000.
04:26:38|8016.99
04:26:39|8016.16
04:26:40|8016.16
04:26:41|8016.16
04:26:43|8016.16
04:26:43|8016.16
04:26:44|8016.16
04:26:45|8016.16
04:26:46|8016.16
04:26:47|8016.16
04:26:48|8016.16
04:26:50|8016.16
04:26:52|8016.16
04:26:52|8016.16
04:26:53|8016.16
04:26:55|8016.16
04:26:56|8016.16
04:26:57|8016.16
04:26:58|8016.16
04:26:59|8016.16
04:27:00|8016.16
04:27:01|8016.16
04:27:02|8016.16
04:27:03|8016.16
04:27:05|8016.16
04:27:06|8016.16
04:27:07|8009.39
04:27:08|8009.39
04:27:09|8009.39
04:27:10|8009.39
04:27:11|8009.39
04:27:12|8009.39
04:27:13|8009.39
04:27:14|8009.39
04:27:15|8009.39
04:27:16|8009.39
04:27:17|8009.39
04:27:18|8019.08
04:27:19|8019.08
04:27:20|8019.08
04:27:21|8019.08
04:27:22|8019.08
04:27:23|8019.08
04:27:24|8019.08
04:27:25|8019.08
04:27:26|8019.08
04:27:27|8019.08
04:27:28|8019.08
04:27:29|8019.08
04:27:30|8019.08
04:27:31|8019.08
04:27:32|8019.08
04:27:33|8019.08
04:27:34|8019.08
04:27:36|8019.08
04:27:38|8019.08
04:27:39|8019.08
04:27:39|8019.08
04:27:40|8019.08
04:27:41|8019.08
04:27:42|8019.08
04:27:43|8019.08
04:27:45|8019.08
04:27:45|8019.08
04:27:46|8019.08
04:27:47|8019.08
04:27:48|8019.08
04:27:50|8019.08
04:27:50|8019.08
04:27:51|8019.08
04:27:53|8019.08
04:27:54|8019.08
04:27:55|8019.08
04:27:56|8019.08
04:27:57|8019.08
04:27:58|8019.08
04:27:59|8015.17
04:28:00|8015.17
04:28:01|8015.17
04:28:02|8015.17
04:28:03|8015.17
04:28:05|8015.17
04:28:07|8015.17
04:28:07|8015.17
04:28:09|8015.17
04:28:10|8015.17
04:28:11|8015.17
04:28:12|8015.17
04:28:13|8015.17
04:28:14|8021.01
04:28:15|8021.01
04:28:16|8021.01
04:28:17|8021.01
04:28:18|8021.01
04:28:19|8021.01
04:28:20|8021.01
04:28:21|8021.01
04:28:23|8021.01
04:28:23|8021.01
04:28:24|8021.01
04:28:27|8021.01
04:28:27|8021.01
04:28:28|8021.01
04:28:29|8021.01
04:28:30|8021.01
04:28:31|8021.01
04:28:33|8021.01
04:28:34|8024.84
04:28:36|8024.84
04:28:36|8024.84
04:28:38|8024.84
04:28:39|8024.84
04:28:39|8024.84
04:28:41|8024.84
04:28:41|8024.84
04:28:42|8024.84
04:28:44|8024.84
04:28:44|8024.84
04:28:45|8024.84
04:28:46|8024.84
04:28:48|8024.84
04:28:49|8024.84
04:28:49|8024.84
04:28:50|8024.84
04:28:52|8024.84
04:28:53|8024.84
04:28:53|8024.84
04:28:55|8024.84
04:28:55|8024.84
04:28:57|8024.84
04:28:57|8024.84
04:28:58|8024.84
04:29:01|8024.84
04:29:01|8024.84
04:29:02|8024.84
04:29:04|8024.84
04:29:05|8024.84
04:29:06|8024.84
04:29:07|8024.84
04:29:08|8024.84
04:29:09|8024.84
04:29:10|8024.84
04:29:11|8024.84
04:29:12|8024.84
04:29:13|8024.84
04:29:14|8024.84
04:29:15|8024.84
04:29:16|8024.84
04:29:18|8024.84
04:29:18|8024.84
04:29:20|8024.84
04:29:21|8024.84
04:29:21|8024.84
04:29:22|8024.84
04:29:24|8024.84
04:29:25|8024.84
04:29:25|8024.84
04:29:27|8024.84
04:29:27|8024.84
04:29:28|8024.84
04:29:30|8024.84
04:29:30|8024.84
04:29:32|8013.23
04:29:32|8013.23
04:29:33|8013.23
04:29:35|8013.23
04:29:37|8013.23
04:29:37|8013.23
04:29:38|8013.23
04:29:39|8013.23
04:29:40|8014.02
04:29:41|8014.02
04:29:42|8017.33
04:29:43|8017.33
04:29:44|8017.33
04:29:45|8017.33
04:29:46|8017.33
04:29:47|8017.33
04:29:48|8017.33
04:29:49|8017.33
04:29:50|8017.33
04:29:52|8017.33
04:29:52|8017.33
04:29:53|8017.33
04:29:55|8022.56
04:29:56|8022.56
04:29:57|8022.56
04:29:57|8022.56
04:29:58|8019.15
04:30:01|8019.15
04:30:01|8019.15
04:30:03|8019.15
04:30:04|8019.15
04:30:05|8019.15
04:30:06|8019.15
04:30:08|8019.15
04:30:08|8019.15
04:30:09|8022.97
04:30:10|8022.97
04:30:12|8022.97
04:30:13|8022.97
04:30:14|8022.97
04:30:15|8022.97
04:30:16|8022.97
04:30:17|8022.97
04:30:18|8022.97
04:30:19|8022.97
04:30:20|8022.97
04:30:21|8022.97
04:30:23|8022.97
04:30:23|8022.97
04:30:24|8022.97
04:30:25|8022.97
04:30:26|8022.97
04:30:27|8022.97
04:30:28|8022.97
04:30:29|8022.97
04:30:30|8022.97
04:30:31|8022.97
04:30:32|8022.97
04:30:33|8022.97
04:30:35|8022.97
04:30:36|8022.97
04:30:37|8022.97
04:30:37|8022.97
04:30:39|8022.97
04:30:40|8022.97
04:30:41|8022.97
04:30:42|8022.97
04:30:42|8028.66
04:30:43|8028.66
04:30:45|8028.66
04:30:46|8028.66
04:30:50|8028.66
04:30:51|8028.66
04:30:52|8028.66
04:30:53|8028.66
04:30:54|8028.66
04:30:55|8028.66
04:30:56|8028.66
04:30:57|8028.66
04:30:58|8028.66
04:30:59|8028.66
04:31:00|8028.66
04:31:01|8028.66
04:31:02|8021.3
04:31:03|8021.3
04:31:04|8021.3
04:31:05|8020.45
04:31:06|8020.45
04:31:07|8020.45
04:31:08|8020.45
04:31:09|8020.45
04:31:10|8020.45
04:31:11|8020.45
04:31:12|8020.45
04:31:13|8020.45
04:31:14|8020.45
04:31:16|8020.45
04:31:17|8020.45
04:31:17|8020.45
04:31:18|8020.45
04:31:20|8020.45
04:31:20|8020.45
04:31:21|8020.45
04:31:22|8020.45
04:31:24|8020.45
04:31:24|8020.45
04:31:26|8020.45
04:31:26|8020.45
04:31:28|8020.45
04:31:29|8020.45
04:31:30|8020.45
04:31:31|8020.45
04:31:32|8020.45
04:31:33|8020.45
04:31:34|8020.45
04:31:35|8020.45
04:31:37|8020.45
04:31:37|8020.45
04:31:39|8020.45
04:31:39|8020.45
04:31:41|8020.45
04:31:41|8020.45
04:31:42|8020.45
04:31:43|8020.45
04:31:45|8020.45
04:31:46|8020.45
04:31:46|8020.45
04:31:47|8020.45
04:31:49|8020.45
04:31:49|8020.45
04:31:50|8020.45
04:31:52|8020.45
04:31:53|8020.45
04:31:54|8020.45
04:31:55|8020.45
04:31:57|8020.45
04:31:58|8020.45
04:31:59|8020.45
04:32:00|8020.45
04:32:01|8020.45
04:32:01|8020.45
04:32:02|8020.45
04:32:04|8020.45
04:32:04|8020.45
04:32:05|8020.45
04:32:07|8020.45
04:32:08|8020.45
04:32:08|8020.45
04:32:10|8020.45
04:32:10|8020.45
04:32:12|8020.45
04:32:13|8020.45
04:32:14|8012.68
04:32:15|8012.68
04:32:16|8012.68
04:32:17|8012.68
04:32:19|8012.68
04:32:20|8012.68
04:32:20|8012.68
04:32:21|8012.68
04:32:23|8012.68
04:32:24|8012.68
04:32:25|8012.68
04:32:26|8012.68
04:32:26|8012.68
04:32:28|8012.68
04:32:29|8012.68
04:32:31|8012.68
04:32:31|8012.68
04:32:33|8012.68
04:32:34|8012.68
04:32:35|8012.68
04:32:35|8012.68
04:32:37|8012.68
04:32:37|8012.68
04:32:39|8012.68
04:32:40|8012.68
04:32:41|8012.68
04:32:42|8012.68
04:32:44|8012.68
04:32:45|8012.68
04:32:45|8012.68
04:32:47|8012.68
04:32:47|8012.68
04:32:49|8012.68
04:32:49|8012.68
04:32:50|8012.68
04:32:51|8012.68
04:32:52|8012.68
04:32:53|8021.71
04:32:54|8021.71
04:32:56|8021.71
04:32:57|8021.71
04:32:58|8021.71
04:32:59|8021.71
04:32:59|8021.71
04:33:01|8021.71
04:33:02|8021.71
04:33:03|8021.71
04:33:04|8021.71
04:33:05|8021.71
04:33:06|8021.71
04:33:08|8021.71
04:33:09|8021.71
04:33:10|8021.71
04:33:11|8021.71
04:33:12|8019.6
04:33:13|8019.6
04:33:14|8019.6
04:33:15|8019.6
04:33:16|8019.6
04:33:17|8019.6
04:33:18|8019.6
04:33:19|8019.6
04:33:20|8019.6
04:33:21|8019.6
04:33:22|8019.6
04:33:23|8019.6
04:33:25|8019.6
04:33:25|8019.6
04:33:26|8019.6
04:33:27|8019.6
04:33:28|8019.6
04:33:29|8019.6
04:33:31|8019.6
04:33:31|8019.6
04:33:32|8019.6
04:33:33|8019.6
04:33:35|8019.6
04:33:36|8019.6
04:33:37|8019.6
04:33:37|8019.6
04:33:39|8019.6
04:33:40|8019.6
04:33:40|8019.6
04:33:42|8019.6
04:33:42|8019.6
04:33:43|8019.6
04:33:46|8019.6
04:33:46|8019.6
04:33:48|8019.6
04:33:48|8019.6
04:33:49|8019.6
04:33:50|8019.6
04:33:51|8019.6
04:33:53|8019.6
04:33:53|8019.6
04:33:55|8019.6
04:33:57|8019.6
04:33:59|8019.6
04:33:59|8019.6
04:34:01|8019.6
04:34:01|8019.6
04:34:03|8019.6
04:34:04|8019.6
04:34:05|8019.6
04:34:06|8019.6
04:34:06|8015.62
04:34:07|8015.62
04:34:09|8015.62
04:34:10|8015.62
04:34:11|8015.62
04:34:12|8015.62
04:34:13|8015.62
04:34:14|8015.62
04:34:16|8015.62
04:34:16|8015.62
04:34:18|8015.62
04:34:18|8015.62
04:34:20|8015.62
04:34:20|8015.62
04:34:21|8015.62
04:34:23|8015.62
04:34:23|8015.62
04:34:25|8015.62
04:34:26|8015.62
04:34:27|8015.62
04:34:27|8015.62
04:34:29|8015.62
04:34:29|8015.62
04:34:31|8015.62
04:34:31|8015.62
04:34:32|8015.62
04:34:33|8015.62
04:34:34|8015.62
04:34:37|8015.62
04:34:37|8015.62
04:34:38|8015.62
04:34:39|8015.62
04:34:40|8015.62
04:34:41|8015.86
04:34:43|8015.86
04:34:43|8015.86
04:34:44|8015.86
04:34:46|8015.86
04:34:47|8015.86
04:34:48|8015.86
04:34:49|8015.86
04:34:50|8015.86
04:34:51|8015.86
04:34:52|8015.86
04:34:53|8015.86
04:34:54|8015.86
04:34:55|8015.86
04:34:56|8015.86
04:34:57|8015.86
04:34:59|8015.86
04:35:00|8015.86
04:35:01|8015.86
04:35:02|8015.86
04:35:04|8015.86
04:35:04|8015.86
04:35:06|8015.86
04:35:06|8015.86
04:35:08|8015.86
04:35:10|8015.86
04:35:10|8015.86
04:35:12|8015.86
04:35:13|8015.86
04:35:14|8015.86
04:35:15|8015.86
04:35:16|8015.86
04:35:17|8015.86
04:35:18|8015.86
04:35:19|8015.86
04:35:20|8015.86
04:35:21|8015.86
04:35:22|8015.86
04:35:24|8015.86
04:35:24|8015.86
04:35:25|8015.86
04:35:26|8015.86
04:35:28|8015.86
04:35:29|8015.86
04:35:30|8015.86
04:35:31|8015.86
04:35:33|8015.86
04:35:34|8015.86
04:35:35|8015.86
04:35:36|8015.86
04:35:37|8015.86
04:35:38|8015.86
04:35:38|8015.86
04:35:40|8015.86
04:35:42|8015.86
04:35:42|8015.86
04:35:43|8015.86
04:35:44|8015.86
04:35:45|8015.86
04:35:46|8015.86
04:35:47|8015.86
04:35:48|8015.86
04:35:49|8015.86
04:35:52|8015.86
04:35:52|8015.86
04:35:53|8015.86
04:35:54|8015.86
04:35:55|8015.86
04:35:57|8015.86
04:35:59|8015.86
04:35:59|8015.86
04:36:01|8015.86
04:36:02|8015.86
04:36:03|8015.86
04:36:05|8015.86
04:36:06|8015.86
04:36:06|8015.86
04:36:07|8015.86
04:36:08|8015.86
04:36:09|8015.86
04:36:10|8015.86
04:36:12|8015.86
04:36:13|8015.86
04:36:14|8015.86
04:36:15|8015.86
04:36:16|8015.86
04:36:16|8015.86
04:36:18|8015.86
04:36:18|8015.86
04:36:20|8015.86
04:36:21|8015.86
04:36:22|8015.86
04:36:22|8015.86
04:36:24|8015.86
04:36:25|8015.86
04:36:26|8015.86
04:36:27|8015.86
04:36:28|8015.86
04:36:29|8015.86
04:36:30|8015.86
04:36:32|8015.86
04:36:33|8013.74
04:36:34|8013.74
04:36:35|8013.74
04:36:35|8013.74
04:36:37|8013.74
04:36:38|8013.74
04:36:39|8011.6
04:36:40|8011.6
04:36:41|8010.24
04:36:42|8010.24
04:36:43|8010.24
04:36:44|8010.24
04:36:45|8010.24
04:36:46|8010.24
04:36:47|8010.24
04:36:48|8010.24
04:36:49|8010.24
04:36:50|8010.24
04:36:51|8010.24
04:36:52|8010.24
04:36:53|8010.24
04:36:54|8010.24
04:36:55|8010.24
04:36:56|8010.24
04:36:57|8010.24
04:36:58|8010.24
04:36:59|8010.24
04:37:00|8010.24
04:37:01|8010.24
04:37:03|8010.24
04:37:04|8010.24
04:37:05|8010.24
04:37:05|8010.24
04:37:06|8010.24
04:37:07|8010.24
04:37:08|8010.24
04:37:10|8010.24
04:37:10|8010.24
04:37:12|8010.24
04:37:12|8010.24
04:37:14|8010.24
04:37:15|8010.24
04:37:16|8010.24
04:37:18|8010.24
04:37:18|8010.24
04:37:19|8010.24
04:37:20|8010.24
04:37:21|8010.24
04:37:22|8010.24
04:37:23|8010.24
04:37:24|8010.24
04:37:25|8010.24
04:37:26|8010.24
04:37:27|8010.24
04:37:29|8010.24
04:37:29|8010.24
04:37:30|8010.24
04:37:31|8010.24
04:37:32|8010.24
04:37:33|8010.24
04:37:34|8010.24
04:37:35|8010.24
04:37:36|8010.24
04:37:37|8010.24
04:37:38|8010.24
04:37:41|8010.24
04:37:41|8010.24
04:37:42|8010.24
04:37:44|8010.24
04:37:45|8010.24
04:37:46|8010.24
04:37:46|8010.24
04:37:48|8010.24
04:37:49|8010.24
04:37:49|8010.24
04:37:51|8010.24
04:37:51|8010.24
04:37:53|8010.24
04:37:53|8010.24
04:37:54|8022.54
04:37:56|8022.54
04:37:57|8022.54
04:37:58|8022.54
04:38:00|8022.54
04:38:00|8022.54
04:38:01|8022.54
04:38:03|8022.54
04:38:05|8022.54
04:38:07|8022.54
04:38:07|8022.54
04:38:08|8022.54
04:38:09|8022.54
04:38:10|8022.54
04:38:11|8022.54
04:38:12|8022.54
04:38:14|8022.54
04:38:15|8022.54
04:38:15|8022.54
04:38:17|8022.54
04:38:18|8022.54
04:38:18|8022.54
04:38:20|8022.54
04:38:21|8022.54
04:38:21|8020.42
04:38:23|8020.42
04:38:24|8020.42
04:38:26|8020.84
04:38:26|8020.84
04:38:27|8020.84
04:38:28|8020.84
04:38:29|8020.84
04:38:30|8020.84
04:38:32|8020.84
04:38:33|8020.84
04:38:34|8020.84
04:38:35|8020.84
04:38:36|8020.84
04:38:37|8020.84
04:38:37|8020.84
04:38:39|8020.84
04:38:40|8020.84
04:38:41|8020.84
04:38:42|8020.84
04:38:43|8020.84
04:38:43|8020.84
04:38:45|8020.84
04:38:45|8020.84
04:38:46|8020.84
04:38:48|8020.84
04:38:48|8020.84
04:38:50|8020.84
04:38:51|8020.84
04:38:52|8020.84
04:38:53|8020.84
04:38:54|8020.84
04:38:55|8020.84
04:38:56|8020.84
04:38:57|8020.84
04:38:58|8020.84
04:38:59|8020.84
04:39:00|8020.84
04:39:01|8020.84
04:39:03|8020.84
04:39:04|8020.84
04:39:05|8020.84
04:39:06|8020.84
04:39:07|8020.84
04:39:08|8020.84
04:39:10|8020.84
04:39:10|8020.84
04:39:12|8020.84
04:39:13|8020.84
04:39:13|8020.84
04:39:14|8020.84
04:39:16|8020.84
04:39:17|8020.84
04:39:18|8020.84
04:39:20|8020.84
04:39:21|8020.84
04:39:22|8020.84
04:39:22|8020.84
04:39:23|8020.84
04:39:25|8020.84
04:39:26|8020.84
04:39:26|8020.84
04:39:28|8020.84
04:39:29|8020.84
04:39:29|8020.84
04:39:30|8020.84
04:39:31|8020.84
04:39:32|8020.84
04:39:34|8020.84
04:39:34|8020.84
04:39:37|8020.84
04:39:37|8020.84
04:39:39|8020.84
04:39:40|8020.84
04:39:40|8020.84
04:39:42|8020.84
04:39:42|8020.84
04:39:44|8020.84
04:39:44|8020.84
04:39:46|8020.84
04:39:47|8020.84
04:39:47|8020.84
04:39:49|8020.84
04:39:49|8020.84
04:39:50|8020.84
04:39:52|8020.84
04:39:52|8020.84
04:39:54|8020.84
04:39:54|8020.84
04:39:55|8020.84
04:39:57|8020.84
04:39:58|8020.84
04:39:59|8020.84
04:39:59|8020.84
04:40:00|8020.84
04:40:03|8020.84
04:40:04|8020.84
04:40:06|8020.84
04:40:06|8020.84
04:40:08|8020.84
04:40:10|8020.84
04:40:11|8020.84
04:40:12|8021.03
04:40:14|8021.03
04:40:15|8021.03
04:40:15|8021.03
04:40:16|8021.03
04:40:17|8021.03
04:40:19|8021.03
04:40:20|8021.03
04:40:22|8021.03
04:40:22|8021.03
04:40:23|8021.03
04:40:24|8021.03
04:40:25|8021.03
04:40:27|8021.03
04:40:28|8021.03
04:40:29|8021.03
04:40:30|8021.03
04:40:31|8021.03
04:40:32|8021.03
04:40:33|8021.03
04:40:34|8021.03
04:40:36|8021.03
04:40:36|8021.03
04:40:37|8021.03
04:40:38|8021.03
04:40:39|8021.03
04:40:40|8021.03
04:40:42|8021.03
04:40:43|8021.03
04:40:44|8021.03
04:40:45|8021.03
04:40:46|8021.03
04:40:47|8015.86
04:40:48|8015.86
04:40:49|8015.86
04:40:50|8015.86
04:40:51|8015.86
04:40:52|8015.86
04:40:53|8015.86
04:40:54|8015.86
04:40:55|8015.86
04:40:56|8015.86
04:40:57|8015.86
04:40:58|8015.86
04:40:59|8015.86
04:41:01|8015.86
04:41:02|8015.86
04:41:04|8015.86
04:41:06|8015.86
04:41:06|8015.86
04:41:08|8015.86
04:41:09|8015.86
04:41:11|8015.86
04:41:11|8015.86
04:41:12|8015.86
04:41:15|8015.86
04:41:16|8015.86
04:41:17|8015.86
04:41:17|8015.86
04:41:18|8015.86
04:41:20|8015.86
04:41:21|8015.86
04:41:22|8015.86
04:41:23|8015.86
04:41:24|8015.86
04:41:25|8015.86
04:41:26|8015.86
04:41:27|8015.86
04:41:28|8015.86
04:41:29|8015.86
04:41:30|8015.86
04:41:31|8013.5
04:41:32|8013.5
04:41:33|8013.5
04:41:34|8013.5
04:41:35|8013.5
04:41:37|8013.5
04:41:37|8013.5
04:41:38|8013.5
04:41:39|8013.5
04:41:40|8013.5
04:41:42|8013.5
04:41:43|8013.5
04:41:44|8013.5
04:41:45|8013.5
04:41:46|8013.5
04:41:47|8013.5
04:41:48|8013.5
04:41:49|8013.5
04:41:50|8013.5
04:41:51|8013.5
04:41:52|8013.5
04:41:54|8013.5
04:41:54|8013.5
04:41:55|8013.5
04:41:56|8013.5
04:41:57|8013.5
04:41:58|8013.5
04:41:59|8013.5
04:42:00|8013.5
04:42:01|8013.5
04:42:02|8013.5
04:42:04|8013.5
04:42:05|8013.5
04:42:07|8013.5
04:42:07|8013.5
04:42:08|8013.5
04:42:09|8013.5
04:42:10|8013.5
04:42:12|8013.5
04:42:13|8013.5
04:42:14|8013.5
04:42:15|8013.5
04:42:16|8013.5
04:42:16|8013.5
04:42:18|8013.5
04:42:18|8013.5
04:42:19|8013.5
04:42:21|8013.5
04:42:22|8013.5
04:42:23|8013.5
04:42:24|8013.5
04:42:25|8013.5
04:42:26|8013.5
04:42:28|8010.12
04:42:28|8010.12
04:42:30|8010.12
04:42:31|8010.12
04:42:31|8010.12
04:42:32|8010.12
04:42:33|8010.12
04:42:34|8010.12
04:42:35|8010.12
04:42:36|8010.12
04:42:38|8010.12
04:42:39|8010.12
04:42:39|8010.12
04:42:41|8010.12
04:42:42|8010.12
04:42:43|8010.12
04:42:44|8010.12
04:42:46|8010.12
04:42:47|8010.12
04:42:47|8010.12
04:42:49|8010.12
04:42:50|8010.12
04:42:50|8010.12
04:42:52|8010.12
04:42:52|8010.12
04:42:53|8010.12
04:42:55|8010.12
04:42:55|8010.12
04:42:56|8010.12
04:42:57|8010.12
04:42:58|8010.12
04:42:59|8010.12
04:43:01|8010.12
04:43:01|8010.12
04:43:03|8010.12
04:43:03|8010.12
04:43:04|8010.12
04:43:05|8010.12
04:43:07|8010.12
04:43:07|8010.12
04:43:09|8010.12
04:43:10|8010.12
04:43:11|8010.12
04:43:12|8010.12
04:43:13|8010.12
04:43:14|8010.12
04:43:16|8010.12
04:43:16|8010.12
04:43:18|8010.12
04:43:18|8013.75
04:43:19|8013.75
04:43:20|8013.75
04:43:21|8013.75
04:43:22|8013.75
04:43:24|8013.75
04:43:24|8013.75
04:43:26|8013.75
04:43:26|8013.75
04:43:27|8013.75
04:43:28|8013.75
04:43:29|8013.75
04:43:31|8013.75
04:43:31|8013.75
04:43:32|8013.75
04:43:33|8013.75
04:43:34|8013.75
04:43:36|8013.75
04:43:36|8013.75
04:43:37|8013.75
04:43:38|8013.75
04:43:39|8013.75
04:43:40|8013.75
04:43:41|8013.75
04:43:43|8013.75
04:43:43|8013.75
04:43:44|8013.75
04:43:45|8013.75
04:43:46|8013.75
04:43:47|8013.75
04:43:49|8013.75
04:43:50|8013.75
04:43:50|8013.75
04:43:51|8013.75
04:43:52|8013.75
04:43:53|8013.75
04:43:54|8013.75
04:43:55|8013.75
04:43:56|8013.75
04:43:57|8013.75
04:43:58|8013.75
04:43:59|8013.75
04:44:01|8013.75
04:44:01|8013.75
04:44:03|8013.75
04:44:04|8013.75
04:44:05|8013.75
04:44:06|8013.75
04:44:08|8013.75
04:44:09|8013.75
04:44:10|8013.75
04:44:11|8013.75
04:44:13|8013.75
04:44:13|8013.75
04:44:14|8013.75
04:44:16|8013.75
04:44:16|8013.75
04:44:18|8013.75
04:44:19|8013.75
04:44:19|8013.75
04:44:20|8013.75
04:44:21|8017.95
04:44:22|8017.95
04:44:25|8017.95
04:44:25|8017.95
04:44:26|8017.95
04:44:28|8017.95
04:44:28|8017.95
04:44:30|8017.95
04:44:30|8017.95
04:44:32|8017.95
04:44:33|8017.95
04:44:33|8017.95
04:44:35|8017.95
04:44:35|8017.95
04:44:37|8017.95
04:44:38|8017.95
04:44:39|8017.95
04:44:40|8017.95
04:44:40|8017.95
04:44:41|8017.95
04:44:43|8017.95
04:44:44|8017.95
04:44:45|8017.95
04:44:46|8017.95
04:44:47|8017.95
04:44:48|8017.95
04:44:48|8017.95
04:44:49|8017.95
04:44:51|8017.95
04:44:52|8017.95
04:44:53|8017.95
04:44:55|8017.95
04:44:55|8017.95
04:44:56|8017.95
04:44:57|8017.95
04:44:58|8017.95
04:45:00|8017.95
04:45:02|8017.95
04:45:02|8017.95
04:45:03|8017.95
04:45:04|8017.95
04:45:05|8017.95
04:45:06|8017.95
04:45:07|8017.95
04:45:08|8017.95
04:45:09|8017.95
04:45:10|8017.95
04:45:11|8017.95
04:45:12|8017.95
04:45:13|8017.95
04:45:14|8017.95
04:45:15|8017.95
04:45:16|8017.95
04:45:18|8017.95
04:45:18|8017.95
04:45:20|8017.95
04:45:21|8017.95
04:45:23|8017.95
04:45:23|8017.95
04:45:25|8017.95
04:45:26|8017.95
04:45:26|8017.95
04:45:28|8017.95
04:45:28|8017.95
04:45:30|8017.95
04:45:31|8017.95
04:45:32|8017.95
04:45:33|8017.95
04:45:34|8017.95
04:45:35|8017.95
04:45:36|8017.95
04:45:37|8017.95
04:45:38|8017.95
04:45:39|8017.95
04:45:40|8017.95
04:45:41|8017.95
04:45:42|8017.95
04:45:43|8017.95
04:45:44|8017.95
04:45:45|8017.95
04:45:47|8017.95
04:45:49|8017.95
04:45:49|8017.95
04:45:50|8017.95
04:45:51|8017.95
04:45:52|8017.95
04:45:53|8017.95
04:45:54|8017.95
04:45:55|8017.95
04:45:56|8017.95
04:45:57|8017.95
04:45:58|8017.95
04:45:59|8017.95
04:46:00|8017.95
04:46:02|8017.95
04:46:02|8017.95
04:46:04|8017.95
04:46:05|8017.95
04:46:06|8017.95
04:46:07|8017.95
04:46:08|8017.95
04:46:10|8017.95
04:46:11|8017.95
04:46:12|8017.95
04:46:13|8017.95
04:46:14|8017.95
04:46:15|8017.95
04:46:16|8017.95
04:46:17|8017.95
04:46:18|8017.95
04:46:20|8017.95
04:46:20|8017.95
04:46:22|8017.95
04:46:23|8017.95
04:46:24|8017.95
04:46:24|8017.95
04:46:25|8017.95
04:46:28|8017.95
04:46:28|8017.95
04:46:29|8017.95
04:46:31|8017.95
04:46:32|8017.95
04:46:33|8017.95
04:46:34|8017.95
04:46:35|8017.95
04:46:36|8017.95
04:46:37|8017.95
04:46:38|8017.95
04:46:39|8017.95
04:46:40|8017.95
04:46:41|8017.95
04:46:42|8017.95
04:46:43|8017.95
04:46:44|8017.95
04:46:45|8017.95
04:46:46|8017.95
04:46:47|8017.95
04:46:48|8017.95
04:46:49|8017.95
04:46:51|8017.95
04:46:52|8017.95
04:46:52|8017.95
04:46:53|8017.95
04:46:55|8017.95
04:46:56|8017.95
04:46:57|8017.95
04:46:57|8031.83
04:46:59|8031.83
04:47:00|8031.83
04:47:01|8031.83
04:47:02|8031.83
04:47:02|8031.83
04:47:04|8031.83
04:47:05|8031.83
04:47:06|8031.83
04:47:07|8031.83
04:47:09|8031.83
04:47:09|8031.83
04:47:10|8031.83
04:47:11|8031.83
04:47:12|8031.83
04:47:13|8031.83
04:47:14|8031.83
04:47:15|8031.94
04:47:17|8031.94
04:47:17|8031.94
04:47:18|8031.94
04:47:19|8031.94
04:47:20|8031.94
04:47:21|8031.94
04:47:22|8031.94
04:47:23|8031.94
04:47:24|8031.94
04:47:25|8031.94
04:47:27|8031.94
04:47:28|8031.94
04:47:28|8031.94
04:47:30|8031.94
04:47:31|8031.94
04:47:32|8031.94
04:47:33|8031.94
04:47:33|8031.94
04:47:36|8031.94
04:47:36|8031.94
04:47:37|8031.94
04:47:38|8031.94
04:47:39|8031.94
04:47:40|8031.94
04:47:42|8020.14
04:47:43|8020.14
04:47:43|8020.14
04:47:45|8020.14
04:47:46|8020.14
04:47:47|8019.02
04:47:49|8017.79
04:47:50|8017.79
04:47:50|8015.04
04:47:51|8015.04
04:47:52|8015.04
04:47:53|8015.04
04:47:54|8015.04
04:47:56|8015.04
04:47:56|8015.04
04:47:58|8015.04
04:47:59|8015.04
04:48:00|8015.04
04:48:01|8015.04
04:48:02|8015.04
04:48:02|8015.04
04:48:03|8015.04
04:48:04|8015.04
04:48:05|8015.04
04:48:07|8015.04
04:48:08|8015.04
04:48:09|8015.04
04:48:10|8015.04
04:48:12|8015.04
04:48:13|8015.04
04:48:13|8015.04
04:48:14|8015.04
04:48:15|8015.04
04:48:16|8015.04
04:48:17|8015.04
04:48:18|8015.04
04:48:20|8015.04
04:48:20|8015.04
04:48:21|8015.04
04:48:23|8015.04
04:48:25|8015.04
04:48:25|8015.04
04:48:26|8015.04
04:48:27|8015.04
04:48:28|8015.04
04:48:29|8015.04
04:48:30|8015.04
04:48:31|8015.04
04:48:32|8015.04
04:48:34|8015.04
04:48:34|8011.48
04:48:36|8011.48
04:48:36|8011.48
04:48:37|8011.48
04:48:39|8011.48
04:48:40|8011.48
04:48:40|8011.48
04:48:42|8011.48
04:48:42|8011.48
04:48:44|8011.48
04:48:44|8011.73
04:48:46|8012.98
04:48:47|8012.98
04:48:48|8012.98
04:48:50|8012.98
04:48:50|8012.98
04:48:51|8012.98
04:48:52|8012.98
04:48:53|8012.98
04:48:54|8012.98
04:48:55|8012.98
04:48:56|8012.98
04:48:57|8012.98
04:48:58|8012.98
04:48:59|8012.98
04:49:01|8023.27
04:49:01|8023.27
04:49:02|8023.27
04:49:03|8023.27
04:49:04|8023.27
04:49:05|8023.27
04:49:06|8023.27
04:49:07|8023.27
04:49:08|8023.27
04:49:10|8024.37
04:49:11|8024.37
04:49:13|8024.41
04:49:14|8025.98
04:49:15|8025.98
04:49:16|8025.98
04:49:18|8025.98
04:49:18|8025.98
04:49:19|8025.98
04:49:22|8025.98
04:49:22|8025.98
04:49:23|8025.98
04:49:24|8025.98
04:49:25|8025.98
04:49:26|8025.98
04:49:27|8025.98
04:49:28|8025.98
04:49:29|8025.98
04:49:30|8025.98
04:49:32|8025.98
04:49:32|8025.98
04:49:34|8025.98
04:49:35|8025.98
04:49:37|8025.98
04:49:37|8025.98
04:49:38|8025.98
04:49:39|8025.98
04:49:40|8025.98
04:49:41|8025.98
04:49:42|8025.98
04:49:43|8025.98
04:49:44|8025.98
04:49:45|8025.98
04:49:46|8025.98
04:49:47|8025.98
04:49:48|8025.98
04:49:50|8025.98
04:49:51|8026.74
04:49:52|8026.74
04:49:53|8026.74
04:49:55|8026.74
04:49:55|8026.74
04:49:57|8026.74
04:49:58|8026.74
04:49:58|8026.74
04:50:00|8026.74
04:50:01|8026.74
04:50:01|8026.74
04:50:03|8026.74
04:50:04|8026.74
04:50:06|8026.74
04:50:07|8026.74
04:50:09|8026.74
04:50:09|8026.74
04:50:10|8026.74
04:50:13|8026.74
04:50:13|8026.74
04:50:15|8026.74
04:50:15|8026.74
04:50:16|8026.74
04:50:17|8026.74
04:50:18|8026.74
04:50:20|8026.74
04:50:20|8026.74
04:50:21|8026.74
04:50:22|8026.74
04:50:23|8027.32
04:50:24|8027.32
04:50:26|8027.32
04:50:27|8027.32
04:50:27|8027.32
04:50:29|8027.32
04:50:29|8027.32
04:50:31|8027.32
04:50:32|8027.32
04:50:33|8027.32
04:50:33|8027.06
04:50:35|8027.06
04:50:36|8027.06
04:50:37|8027.06
04:50:38|8027.06
04:50:39|8027.06
04:50:40|8027.06
04:50:40|8027.06
04:50:43|8027.06
04:50:43|8027.06
04:50:44|8027.06
04:50:45|8027.06
04:50:46|8027.06
04:50:47|8027.06
04:50:48|8027.06
04:50:49|8027.06
04:50:50|8027.06
04:50:51|8027.06
04:50:52|8025.44
04:50:53|8025.44
04:50:54|8025.44
04:50:55|8025.44
04:50:56|8025.44
04:50:58|8025.44
04:50:58|8025.44
04:50:59|8025.44
04:51:00|8025.44
04:51:01|8025.44
04:51:02|8025.44
04:51:04|8025.44
04:51:04|8025.44
04:51:05|8025.44
04:51:06|8025.44
04:51:07|8025.44
04:51:08|8025.44
04:51:10|8025.44
04:51:10|8025.44
04:51:11|8025.44
04:51:13|8025.44
04:51:14|8025.44
04:51:15|8025.44
04:51:17|8025.44
04:51:17|8025.44
04:51:18|8025.44
04:51:19|8025.44
04:51:20|8025.44
04:51:21|8025.44
04:51:22|8025.44
04:51:23|8025.44
04:51:24|8025.44
04:51:25|8025.44
04:51:26|8025.44
04:51:27|8025.44
04:51:28|8025.44
04:51:29|8025.44
04:51:30|8025.44
04:51:32|8025.44
04:51:32|8025.44
04:51:33|8025.44
04:51:34|8025.44
04:51:35|8025.44
04:51:37|8025.44
04:51:37|8025.44
04:51:38|8025.44
04:51:39|8025.44
04:51:41|8025.44
04:51:42|8025.44
04:51:43|8025.44
04:51:44|8025.44
04:51:45|8025.44
04:51:46|8025.44
04:51:47|8025.44
04:51:49|8025.44
04:51:50|8022.5
04:51:50|8022.5
04:51:51|8022.5
04:51:53|8022.5
04:51:54|8022.5
04:51:55|8022.5
04:51:55|8022.5
04:51:56|8022.5
04:51:58|8022.5
04:51:59|8022.5
04:52:00|8022.5
04:52:01|8022.5
04:52:02|8022.5
04:52:03|8022.5
04:52:04|8022.5
04:52:05|8022.5
04:52:06|8022.5
04:52:07|8022.5
04:52:08|8022.5
04:52:09|8022.5
04:52:10|8022.5
04:52:11|8022.5
04:52:12|8022.5
04:52:14|8022.5
04:52:16|8022.5
04:52:16|8022.5
04:52:18|8022.5
04:52:20|8022.5
04:52:20|8022.5
04:52:22|8022.5
04:52:23|8022.5
04:52:23|8022.5
04:52:25|8022.5
04:52:25|8022.5
04:52:26|8022.5
04:52:28|8022.5
04:52:28|8022.5
04:52:29|8022.5
04:52:30|8022.5
04:52:32|8022.5
04:52:32|8022.5
04:52:34|8022.5
04:52:35|8022.5
04:52:37|8022.5
04:52:37|8022.5
04:52:38|8022.5
04:52:39|8022.5
04:52:40|8022.5
04:52:42|8022.5
04:52:42|8022.5
04:52:43|8022.5
04:52:44|8022.5
04:52:45|8022.5
04:52:46|8022.5
04:52:47|8022.5
04:52:48|8022.5
04:52:49|8022.5
04:52:50|8022.5
04:52:51|8022.5
04:52:52|8022.5
04:52:53|8022.5
04:52:54|8022.5
04:52:55|8022.5
04:52:56|8022.5
04:52:58|8022.5
04:52:58|8022.5
04:52:59|8022.5
04:53:01|8022.5
04:53:02|8022.5
04:53:03|8022.5
04:53:03|8022.5
04:53:05|8022.5
04:53:05|8022.5
04:53:06|8022.5
04:53:08|8022.5
04:53:09|8022.5
04:53:10|8022.5
04:53:11|8022.5
04:53:12|8022.5
04:53:13|8022.5
04:53:15|8022.5
04:53:16|8022.5
04:53:16|8022.5
04:53:17|8022.5
04:53:19|8022.5
04:53:20|8022.5
04:53:21|8022.5
04:53:22|8022.5
04:53:23|8022.5
04:53:24|8022.5
04:53:25|8022.5
04:53:27|8022.5
04:53:28|8022.5
04:53:29|8022.5
04:53:29|8022.5
04:53:30|8022.5
04:53:32|8022.5
04:53:33|8022.5
04:53:34|8022.5
04:53:35|8022.5
04:53:36|8022.5
04:53:37|8022.5
04:53:38|8022.5
04:53:40|8022.5
04:53:41|8022.5
04:53:42|8022.5
04:53:43|8022.5
04:53:44|8022.5
04:53:45|8022.5
04:53:46|8022.5
04:53:47|8022.5
04:53:48|8022.5
04:53:49|8022.5
04:53:50|8022.5
04:53:51|8022.5
04:53:52|8022.5
04:53:53|8022.5
04:53:54|8022.5
04:53:55|8022.5
04:53:56|8022.5
04:53:57|8022.5
04:53:58|8019.91
04:53:59|8019.91
04:54:00|8019.91
04:54:01|8021.41
04:54:02|8021.41
04:54:03|8021.41
04:54:04|8021.41
04:54:05|8021.41
04:54:06|8021.41
04:54:07|8021.41
04:54:08|8021.41
04:54:09|8021.41
04:54:10|8021.41
04:54:11|8021.41
04:54:12|8021.41
04:54:13|8021.41
04:54:14|8021.41
04:54:15|8021.41
04:54:16|8021.41
04:54:17|8021.41
04:54:18|8021.41
04:54:20|8021.41
04:54:20|8021.41
04:54:21|8021.41
04:54:23|8021.41
04:54:24|8021.41
04:54:25|8022.69
04:54:26|8022.69
04:54:27|8022.69
04:54:29|8022.69
04:54:31|8022.69
04:54:31|8022.69
04:54:32|8022.69
04:54:33|8022.69
04:54:34|8022.69
04:54:35|8022.69
04:54:37|8022.69
04:54:37|8022.69
04:54:38|8022.69
04:54:40|8022.69
04:54:40|8022.69
04:54:43|8022.69
04:54:43|8022.69
04:54:44|8022.69
04:54:45|8022.69
04:54:46|8026.12
04:54:47|8027.71
04:54:48|8028.12
04:54:49|8028.12
04:54:50|8028.12
04:54:51|8028.12
04:54:53|8028.12
04:54:54|8028.12
04:54:55|8028.12
04:54:55|8028.12
04:54:57|8028.12
04:54:57|8028.12
04:54:59|8028.12
04:54:59|8028.12
04:55:00|8028.12
04:55:02|8028.12
04:55:02|8028.12
04:55:04|8028.12
04:55:05|8028.12
04:55:07|8028.12
04:55:07|8028.12
04:55:10|8028.12
04:55:10|8028.12
04:55:11|8028.12
04:55:12|8028.12
04:55:13|8028.12
04:55:14|8028.12
04:55:15|8028.12
04:55:16|8028.12
04:55:18|8028.12
04:55:18|8028.12
04:55:20|8028.12
04:55:21|8028.12
04:55:22|8028.12
04:55:23|8028.12
04:55:25|8028.12
04:55:26|8028.12
04:55:26|8028.12
04:55:27|8028.12
04:55:28|8028.12
04:55:29|8028.12
04:55:30|8028.12
04:55:32|8028.12
04:55:33|8028.12
04:55:34|8028.12
04:55:35|8028.12
04:55:36|8028.12
04:55:37|8028.12
04:55:38|8020.34
04:55:40|8020.34
04:55:40|8020.34
04:55:43|8020.34
04:55:43|8020.34
04:55:44|8020.34
04:55:45|8020.34
04:55:46|8020.34
04:55:48|8020.34
04:55:48|8020.34
04:55:49|8020.34
04:55:50|8020.34
04:55:51|8020.34
04:55:53|8020.34
04:55:53|8020.34
04:55:54|8020.34
04:55:55|8020.34
04:55:56|8020.34
04:55:58|8020.34
04:55:59|8020.34
04:56:00|8020.34
04:56:01|8020.34
04:56:02|8020.34
04:56:03|8020.34
04:56:04|8020.34
04:56:05|8020.34
04:56:06|8019.38
04:56:07|8019.38
04:56:09|8019.38
04:56:10|8019.38
04:56:11|8019.38
04:56:12|8019.38
04:56:12|8019.38
04:56:14|8019.38
04:56:15|8019.38
04:56:16|8019.38
04:56:18|8019.38
04:56:18|8019.38
04:56:19|8018.96
04:56:21|8018.96
04:56:23|8018.96
04:56:23|8018.96
04:56:24|8018.96
04:56:25|8018.96
04:56:26|8018.96
04:56:27|8018.96
04:56:28|8018.96
04:56:29|8018.96
04:56:30|8018.96
04:56:31|8018.96
04:56:32|8018.96
04:56:33|8018.96
04:56:34|8022.1
04:56:35|8022.1
04:56:36|8022.1
04:56:37|8022.1
04:56:39|8022.1
04:56:40|8022.1
04:56:41|8022.1
04:56:42|8022.1
04:56:43|8022.1
04:56:45|8022.1
04:56:46|8022.1
04:56:46|8022.1
04:56:47|8022.1
04:56:49|8022.1
04:56:49|8022.1
04:56:52|8022.1
04:56:53|8022.1
04:56:53|8022.1
04:56:54|8022.1
04:56:56|8022.1
04:56:57|8022.1
04:56:57|8022.1
04:56:59|8022.1
04:57:00|8022.1
04:57:01|8022.1
04:57:02|8022.1
04:57:03|8022.1
04:57:03|8022.1
04:57:05|8022.1
04:57:07|8022.1
04:57:07|8022.1
04:57:08|8018.89
04:57:09|8018.89
04:57:10|8015.81
04:57:11|8015.81
04:57:15|8015.81
04:57:16|8015.81
04:57:17|8015.81
04:57:19|8015.81
04:57:20|8015.81
04:57:21|8014.46
04:57:21|8014.46
04:57:23|8014.46
04:57:23|8014.46
04:57:25|8014.46
04:57:27|8014.46
04:57:27|8014.46
04:57:28|8014.46
04:57:29|8014.46
04:57:30|8014.46
04:57:31|8014.46
04:57:32|8014.46
04:57:33|8014.46
04:57:34|8012.45
04:57:35|8012.45
04:57:36|8012.45
04:57:37|8012.45
04:57:38|8012.45
04:57:39|8012.45
04:57:40|8012.45
04:57:41|8012.45
04:57:42|8012.45
04:57:44|8012.45
04:57:44|8012.45
04:57:47|8012.45
04:57:47|8012.45
04:57:48|8012.51
04:57:49|8012.51
04:57:50|8012.51
04:57:51|8012.51
04:57:53|8012.51
04:57:54|8012.51
04:57:55|8012.51
04:57:55|8012.51
04:57:57|8012.51
04:57:58|8012.51
04:57:59|8012.51
04:58:00|8009.22
04:58:01|8009.22
04:58:01|8009.66
04:58:02|8009.66
04:58:04|8009.66
04:58:05|8009.66
04:58:07|8009.66
04:58:07|8009.66
04:58:08|8009.66
04:58:10|8009.78
04:58:11|8008.56
04:58:11|8008.56
04:58:12|8008.56
04:58:14|8010.08
04:58:15|8010.08
04:58:17|8010.08
04:58:17|8010.08
04:58:19|8010.08
04:58:20|8010.08
04:58:21|8008.58
04:58:23|8008.58
04:58:23|8008.58
04:58:24|8008.58
04:58:25|8008.58
04:58:26|8008.58
04:58:27|8008.58
04:58:28|8008.58
04:58:29|8008.58
04:58:30|8008.58
04:58:31|8008.58
04:58:32|8008.58
04:58:33|8008.58
04:58:34|8008.58
04:58:35|8008.58
04:58:37|8008.58
04:58:38|8008.58
04:58:38|8008.58
04:58:39|8008.58
04:58:41|8008.58
04:58:41|8008.58
04:58:43|8008.58
04:58:44|8008.58
04:58:45|8008.58
04:58:46|8008.58
04:58:46|8008.58
04:58:48|8008.58
04:58:49|8008.58
04:58:49|8008.58
04:58:50|8008.58
04:58:52|8008.58
04:58:52|8008.58
04:58:53|8008.58
04:58:55|8008.58
04:58:56|8006.37
04:58:58|8006.77
04:58:58|8006.77
04:59:00|8006.77
04:59:00|8006.77
04:59:02|8006.77
04:59:03|8006.77
04:59:04|8006.77
04:59:06|8006.77
04:59:06|8005.48
04:59:07|8005.48
04:59:08|8005.48
04:59:09|8005.48
04:59:11|8005.48
04:59:12|8005.48
04:59:13|8005.64
04:59:14|7999.74
04:59:16|7997.16
04:59:16|7997.16
04:59:17|7997.16
04:59:18|7997.16
04:59:20|7997.16
04:59:21|7997.16
04:59:23|7997.16
04:59:24|7997.16
04:59:26|7997.16
04:59:26|7997.16
04:59:27|7997.16
04:59:28|7997.16
04:59:29|7997.16
04:59:30|7997.16
04:59:31|7997.16
04:59:32|7997.16
04:59:33|7997.16
04:59:34|7997.16
04:59:35|7997.16
04:59:36|7997.16
04:59:37|7997.16
04:59:38|7997.16
04:59:39|7997.16
04:59:40|7997.16
04:59:41|7997.16
04:59:42|7997.16
04:59:43|7997.16
04:59:44|7997.16
04:59:45|7997.16
04:59:46|7997.16
04:59:47|7997.16
04:59:48|7997.16
04:59:49|7997.16
04:59:50|7997.16
04:59:51|7997.16
04:59:52|7997.16
04:59:53|7997.16
04:59:54|7997.16
04:59:55|7997.16
04:59:56|7997.16
04:59:57|7997.16
04:59:58|7997.16
04:59:59|7997.16
05:00:00|7997.16
05:00:01|7997.16
05:00:02|7997.16
05:00:03|7997.16
05:00:05|7997.16
05:00:05|7997.16
05:00:07|7997.16
05:00:09|7997.16
05:00:09|7997.16
05:00:10|7997.16
05:00:11|7997.16
05:00:12|8003.71
05:00:13|8003.71
05:00:14|8003.71
05:00:16|8003.71
05:00:16|8003.71
05:00:18|8003.71
05:00:18|8003.71
05:00:19|8003.71
05:00:21|8003.71
05:00:21|8003.71
05:00:22|8003.71
05:00:24|8003.71
05:00:25|8003.71
05:00:26|8003.71
05:00:27|8003.71
05:00:29|8003.71
05:00:30|8003.71
05:00:31|8003.71
05:00:32|8003.71
05:00:33|8003.71
05:00:35|8003.71
05:00:36|8003.71
05:00:37|8003.71
05:00:38|8003.71
05:00:39|8003.71
05:00:39|7999.79
05:00:41|7997.27
05:00:42|7998.89
05:00:43|7999.74
05:00:44|7999.74
05:00:44|7999.74
05:00:46|7999.74
05:00:47|7999.74
05:00:47|7999.74
05:00:48|7999.74
05:00:49|7999.74
05:00:50|7999.74
05:00:51|7999.74
05:00:52|8002.57
05:00:54|8002.57
05:00:54|8002.57
05:00:55|8002.57
05:00:56|8002.57
05:00:58|8002.57
05:00:59|8002.57
05:01:00|8002.57
05:01:01|8002.57
05:01:02|8002.57
05:01:03|8002.57
05:01:05|8002.57
05:01:05|8002.57
05:01:06|8002.57
05:01:07|8002.57
05:01:08|8002.57
05:01:10|8002.57
05:01:11|8002.57
05:01:12|8002.57
05:01:13|8002.57
05:01:14|8002.57
05:01:16|8002.57
05:01:16|8002.57
05:01:17|8002.57
05:01:19|8002.57
05:01:21|8002.57
05:01:21|8002.57
05:01:23|8002.57
05:01:23|8002.57
05:01:26|8002.57
05:01:27|8002.57
05:01:29|8002.57
05:01:29|8002.57
05:01:30|8002.57
05:01:31|8002.57
05:01:32|8002.57
05:01:33|8002.57
05:01:34|8002.57
05:01:36|8002.31
05:01:37|8006.95
05:01:38|8006.95
05:01:39|8006.55
05:01:39|8006.55
05:01:40|8006.55
05:01:41|8006.55
05:01:43|8006.55
05:01:44|8006.55
05:01:45|8006.55
05:01:45|8006.55
05:01:47|8006.55
05:01:48|8006.55
05:01:48|8006.55
05:01:50|8006.55
05:01:51|8006.55
05:01:51|8006.55
05:01:53|8006.55
05:01:54|8006.55
05:01:55|8006.55
05:01:56|8006.55
05:01:56|8006.55
05:01:58|8006.55
05:02:00|8006.55
05:02:01|8006.55
05:02:01|8006.55
05:02:03|8006.55
05:02:04|8006.55
05:02:06|8006.55
05:02:07|8006.55
05:02:08|8006.55
05:02:09|8006.55
05:02:11|8008.
05:02:12|8007.97
05:02:13|8007.97
05:02:14|8007.97
05:02:15|8007.97
05:02:15|8007.97
05:02:16|8007.97
05:02:17|8007.97
05:02:18|8007.97
05:02:19|8007.97
05:02:20|8007.97
05:02:21|8007.97
05:02:23|8007.97
05:02:23|8007.97
05:02:25|8007.97
05:02:25|8005.41
05:02:26|8005.41
05:02:28|8005.41
05:02:29|8005.41
05:02:30|8005.41
05:02:31|8005.41
05:02:32|8005.41
05:02:33|8005.41
05:02:34|8005.41
05:02:36|8005.41
05:02:37|8005.41
05:02:38|8005.41
05:02:39|8005.41
05:02:41|8005.41
05:02:42|8005.41
05:02:42|8005.41
05:02:43|8005.41
05:02:45|8005.41
05:02:45|8005.41
05:02:47|8005.41
05:02:47|8005.41
05:02:49|8005.41
05:02:49|8005.41
05:02:51|8005.41
05:02:51|8005.41
05:02:53|8005.41
05:02:53|8005.41
05:02:54|8005.41
05:02:55|8005.41
05:02:57|8002.25
05:02:57|8002.25
05:02:59|8002.25
05:02:59|7999.74
05:03:00|7999.74
05:03:02|7999.74
05:03:03|7999.74
05:03:05|7999.74
05:03:05|7999.74
05:03:06|7999.74
05:03:07|7999.74
05:03:08|7999.74
05:03:09|7999.74
05:03:10|7999.74
05:03:11|7999.74
05:03:13|7999.74
05:03:13|7999.74
05:03:14|7999.74
05:03:15|7999.74
05:03:16|7999.74
05:03:17|7999.74
05:03:18|7999.74
05:03:20|7999.74
05:03:20|7999.74
05:03:21|7999.74
05:03:22|7999.74
05:03:25|7999.74
05:03:25|7999.74
05:03:26|7999.74
05:03:27|7999.74
05:03:28|7999.74
05:03:29|7999.74
05:03:31|7999.33
05:03:33|7999.33
05:03:33|7999.33
05:03:34|7999.33
05:03:36|7999.33
05:03:37|7999.33
05:03:38|7999.33
05:03:39|7999.33
05:03:40|7999.33
05:03:41|7999.33
05:03:42|7999.33
05:03:43|7999.33
05:03:44|7999.33
05:03:45|7999.33
05:03:46|7999.33
05:03:47|7999.33
05:03:48|7999.33
05:03:49|7999.33
05:03:50|7999.33
05:03:51|7999.33
05:03:53|7996.77
05:03:53|7996.77
05:03:54|7996.77
05:03:55|7996.77
05:03:56|7996.77
05:03:58|7996.77
05:03:59|7996.77
05:04:00|7996.77
05:04:01|7996.77
05:04:01|7996.77
05:04:03|7996.77
05:04:03|7996.77
05:04:04|7996.77
05:04:05|7996.77
05:04:06|7996.77
05:04:07|7996.77
05:04:09|7996.77
05:04:10|7996.77
05:04:11|7996.77
05:04:12|7996.77
05:04:13|7996.77
05:04:14|7996.77
05:04:15|7992.69
05:04:17|7993.47
05:04:17|7993.47
05:04:18|7993.47
05:04:19|7993.47
05:04:21|7994.14
05:04:22|7994.14
05:04:23|7994.14
05:04:24|7994.54
05:04:24|7994.54
05:04:26|7994.54
05:04:28|7994.54
05:04:29|7993.55
05:04:30|7993.55
05:04:31|7993.55
05:04:33|7988.16
05:04:33|7989.36
05:04:35|7989.36
05:04:36|7994.67
05:04:37|7994.67
05:04:38|7994.67
05:04:39|7989.57
05:04:40|7989.57
05:04:41|7988.6
05:04:42|7988.6
05:04:43|7988.6
05:04:44|7988.6
05:04:46|7988.6
05:04:46|7988.6
05:04:47|7988.6
05:04:48|7988.6
05:04:49|7988.6
05:04:51|7988.6
05:04:52|7988.6
05:04:53|7988.6
05:04:55|7988.6
05:04:55|7988.6
05:04:56|7988.6
05:04:58|7988.6
05:04:58|7988.6
05:04:59|7988.6
05:05:00|7988.6
05:05:02|7988.6
05:05:03|7988.6
05:05:04|7988.6
05:05:05|7988.6
05:05:05|7988.6
05:05:07|7994.8
05:05:07|7994.8
05:05:08|7994.8
05:05:10|7994.8
05:05:11|7994.8
05:05:12|7994.8
05:05:13|7994.8
05:05:14|7994.8
05:05:15|7994.8
05:05:16|7994.8
05:05:17|7994.8
05:05:18|7994.8
05:05:20|7994.8
05:05:20|7994.8
05:05:21|7994.8
05:05:22|7994.8
05:05:24|7994.8
05:05:25|7994.8
05:05:27|7994.8
05:05:28|7994.8
05:05:29|7994.8
05:05:31|7994.8
05:05:32|7994.8
05:05:34|7994.8
05:05:34|7994.8
05:05:36|7994.8
05:05:37|7994.8
05:05:38|7994.8
05:05:39|7994.8
05:05:40|7994.8
05:05:41|7994.8
05:05:42|8006.55
05:05:43|8006.55
05:05:45|8006.55
05:05:46|8006.55
05:05:47|8005.4
05:05:47|8005.4
05:05:49|8005.4
05:05:50|8005.4
05:05:51|8005.4
05:05:53|8005.4
05:05:53|8005.4
05:05:54|8005.4
05:05:55|8005.4
05:05:56|8005.4
05:05:57|8005.4
05:05:59|8005.4
05:05:59|8005.4
05:06:01|8005.4
05:06:02|8005.4
05:06:03|8005.4
05:06:03|8005.4
05:06:04|8005.4
05:06:05|8005.4
05:06:07|8005.4
05:06:08|8005.4
05:06:09|8005.4
05:06:10|8005.4
05:06:11|8005.4
05:06:12|8005.4
05:06:13|8005.4
05:06:14|8005.4
05:06:15|8005.4
05:06:16|8005.4
05:06:18|8005.4
05:06:18|8005.4
05:06:20|8005.4
05:06:21|8005.4
05:06:22|8005.4
05:06:23|8005.4
05:06:24|8005.4
05:06:25|8005.4
05:06:26|8005.4
05:06:28|8005.4
05:06:28|8005.4
05:06:29|8005.4
05:06:31|8005.4
05:06:32|8005.4
05:06:33|8005.4
05:06:34|8005.4
05:06:35|8005.4
05:06:37|8005.4
05:06:38|8005.4
05:06:39|8005.4
05:06:39|8005.4
05:06:41|8005.4
05:06:41|8005.4
05:06:43|8005.4
05:06:43|8005.4
05:06:44|8021.52
05:06:46|8021.52
05:06:46|8021.52
05:06:49|8021.52
05:06:49|8021.52
05:06:50|8021.52
05:06:51|8021.52
05:06:52|8021.52
05:06:53|8021.52
05:06:54|8021.52
05:06:55|8021.52
05:06:56|8021.52
05:06:57|8021.52
05:06:59|8021.52
05:07:00|8021.52
05:07:01|8021.52
05:07:02|8021.52
05:07:04|8021.52
05:07:05|8021.52
05:07:06|8021.52
05:07:07|8021.52
05:07:08|8021.52
05:07:08|8021.52
05:07:10|8021.52
05:07:11|8021.52
05:07:11|8021.52
05:07:12|8021.52
05:07:14|8021.52
05:07:15|8021.52
05:07:16|8021.52
05:07:16|8021.52
05:07:18|8021.52
05:07:19|8021.52
05:07:20|8021.52
05:07:21|8021.52
05:07:22|8021.52
05:07:23|8021.52
05:07:24|8021.52
05:07:25|8021.52
05:07:26|8017.98
05:07:28|8017.98
05:07:29|8017.98
05:07:31|8017.98
05:07:31|8017.98
05:07:33|8017.98
05:07:34|8017.98
05:07:34|8017.98
05:07:36|8017.98
05:07:37|8017.98
05:07:37|8017.98
05:07:39|8017.98
05:07:41|8017.98
05:07:41|8017.98
05:07:42|8017.98
05:07:43|8017.98
05:07:44|8017.98
05:07:45|8017.98
05:07:46|8017.98
05:07:47|8017.98
05:07:48|8017.98
05:07:49|8017.98
05:07:50|8017.98
05:07:51|8017.98
05:07:53|8017.98
05:07:54|8017.98
05:07:54|8017.98
05:07:56|8017.98
05:07:56|8017.98
05:07:57|8017.98
05:07:59|8017.98
05:08:00|8017.98
05:08:00|8017.98
05:08:02|8017.98
05:08:04|8017.98
05:08:04|8017.98
05:08:05|8017.98
05:08:06|8017.98
05:08:07|8017.98
05:08:08|8017.98
05:08:10|8017.98
05:08:11|8017.98
05:08:12|8017.98
05:08:13|8017.98
05:08:14|8017.98
05:08:15|8017.98
05:08:16|8017.98
05:08:17|8017.98
05:08:18|8017.98
05:08:20|8018.03
05:08:21|8018.03
05:08:21|8018.03
05:08:22|8018.03
05:08:23|8018.03
05:08:24|8018.03
05:08:25|8018.03
05:08:26|8018.03
05:08:27|8018.03
05:08:29|8018.03
05:08:29|8018.03
05:08:31|8018.03
05:08:33|8018.03
05:08:33|8018.03
05:08:35|8018.03
05:08:36|8018.03
05:08:38|8018.03
05:08:38|8018.03
05:08:39|8018.03
05:08:40|8018.03
05:08:42|8018.03
05:08:43|8018.03
05:08:43|8018.03
05:08:45|8018.03
05:08:45|8018.03
05:08:46|8018.03
05:08:47|8018.03
05:08:49|8018.03
05:08:50|8018.03
05:08:50|8018.03
05:08:52|8018.03
05:08:52|8018.03
05:08:54|8018.03
05:08:55|8018.03
05:08:57|8018.03
05:08:57|8018.03
05:08:58|8018.03
05:08:59|8018.03
05:09:01|8018.03
05:09:01|8018.03
05:09:02|8018.03
05:09:03|8018.03
05:09:06|8018.03
05:09:07|8018.03
05:09:08|8018.03
05:09:08|8018.03
05:09:09|8018.03
05:09:11|8018.03
05:09:12|8018.03
05:09:12|8018.03
05:09:13|8018.03
05:09:14|8018.03
05:09:16|8018.03
05:09:16|8018.03
05:09:17|8018.03
05:09:19|8018.03
05:09:19|8018.03
05:09:21|8018.03
05:09:22|8018.03
05:09:23|8018.03
05:09:23|8018.03
05:09:24|8018.03
05:09:26|8018.03
05:09:27|8018.03
05:09:28|8018.03
05:09:29|8018.03
05:09:31|8018.03
05:09:31|8018.03
05:09:33|8018.03
05:09:34|8018.03
05:09:35|8005.84
05:09:36|8004.94
05:09:37|8004.94
05:09:38|8004.1
05:09:38|8004.5
05:09:39|8004.5
05:09:40|8004.5
05:09:42|8004.5
05:09:43|8004.5
05:09:44|8004.5
05:09:44|8004.5
05:09:45|8004.5
05:09:47|8004.5
05:09:48|8004.5
05:09:48|8004.5
05:09:50|8004.5
05:09:50|8004.5
05:09:52|8004.5
05:09:53|8004.5
05:09:55|8004.5
05:09:55|8004.5
05:09:56|8004.5
05:09:57|8004.5
05:09:58|8004.5
05:09:59|8004.5
05:10:00|8004.5
05:10:01|8004.5
05:10:02|8004.5
05:10:04|8004.5
05:10:05|8004.5
05:10:05|8004.5
05:10:07|8004.5
05:10:08|8004.5
05:10:09|8004.5
05:10:09|8004.5
05:10:11|8004.5
05:10:12|8004.5
05:10:12|8004.5
05:10:14|8004.5
05:10:15|8004.5
05:10:16|8004.5
05:10:17|8004.5
05:10:17|8004.5
05:10:19|8004.5
05:10:20|8004.5
05:10:21|8004.5
05:10:22|8004.5
05:10:22|8004.5
05:10:24|8004.5
05:10:24|8004.3
05:10:26|8004.3
05:10:27|8004.3
05:10:28|8004.3
05:10:28|8004.3
05:10:29|8004.3
05:10:30|8004.3
05:10:32|8004.3
05:10:33|8004.3
05:10:34|8004.3
05:10:36|8004.3
05:10:36|8004.3
05:10:38|8004.3
05:10:39|8004.3
05:10:40|8004.3
05:10:41|8004.3
05:10:42|8004.3
05:10:42|8004.3
05:10:44|8004.3
05:10:45|8004.3
05:10:47|8004.3
05:10:48|8004.3
05:10:48|8004.3
05:10:50|8004.3
05:10:51|8004.3
05:10:52|8004.3
05:10:53|8004.3
05:10:54|8004.3
05:10:55|8004.3
05:10:57|8004.3
05:10:57|8004.3
05:10:59|8004.3
05:11:00|8004.3
05:11:01|8004.3
05:11:02|8004.3
05:11:03|8004.3
05:11:04|8004.3
05:11:05|8004.3
05:11:06|8004.3
05:11:07|8004.3
05:11:08|8004.3
05:11:09|8004.3
05:11:10|8004.3
05:11:11|8004.3
05:11:12|8004.3
05:11:13|8004.3
05:11:14|8004.3
05:11:15|8004.3
05:11:16|8004.3
05:11:17|8004.3
05:11:19|8004.3
05:11:19|8004.3
05:11:20|8004.3
05:11:21|8004.3
05:11:22|8004.3
05:11:23|8004.3
05:11:24|8004.3
05:11:25|8004.3
05:11:26|8004.3
05:11:27|8004.3
05:11:28|8004.3
05:11:31|8004.3
05:11:33|8004.3
05:11:33|8004.3
05:11:34|8004.3
05:11:36|8004.3
05:11:36|8004.3
05:11:37|8004.3
05:11:38|8004.3
05:11:40|8004.3
05:11:40|8004.3
05:11:42|8004.3
05:11:43|8004.3
05:11:44|8004.3
05:11:45|8004.3
05:11:45|8004.3
05:11:46|8004.3
05:11:48|8004.3
05:11:48|8004.3
05:11:50|8004.3
05:11:50|8004.3
05:11:51|8004.3
05:11:52|8004.3
05:11:53|8004.3
05:11:55|8004.3
05:11:55|8004.3
05:11:56|8004.3
05:11:57|8004.3
05:11:59|8004.3
05:11:59|8004.3
05:12:00|8004.3
05:12:01|8004.3
05:12:03|8004.3
05:12:04|8004.3
05:12:05|8004.3
05:12:06|8004.3
05:12:07|8005.46
05:12:08|8005.46
05:12:09|8005.46
05:12:10|8005.46
05:12:11|8005.46
05:12:12|8005.46
05:12:14|8005.46
05:12:14|8005.46
05:12:15|8005.46
05:12:17|8005.46
05:12:17|8005.46
05:12:19|8005.46
05:12:19|8005.46
05:12:21|8005.46
05:12:22|8005.46
05:12:23|8005.46
05:12:23|8005.46
05:12:24|8005.46
05:12:25|8005.46
05:12:27|8005.46
05:12:27|8005.46
05:12:28|8005.46
05:12:30|8005.46
05:12:31|8005.46
05:12:32|8005.46
05:12:33|8005.46
05:12:34|8005.46
05:12:35|8005.46
05:12:36|8005.46
05:12:37|8005.46
05:12:38|8005.46
05:12:39|8005.46
05:12:40|8005.46
05:12:41|8005.46
05:12:42|8005.46
05:12:43|8005.46
05:12:45|8005.46
05:12:46|8005.46
05:12:47|8005.46
05:12:47|8005.46
05:12:48|8005.46
05:12:50|8005.46
05:12:50|8005.46
05:12:51|8005.46
05:12:52|8005.46
05:12:53|8005.46
05:12:54|8005.46
05:12:55|8005.46
05:12:56|8005.46
05:12:57|8005.46
05:12:58|8005.46
05:12:59|8005.46
05:13:00|8005.46
05:13:01|8005.46
05:13:02|8005.46
05:13:04|8005.46
05:13:04|8005.46
05:13:06|8005.46
05:13:07|8005.46
05:13:08|8005.46
05:13:09|8005.46
05:13:10|8005.46
05:13:11|8005.46
05:13:12|8005.46
05:13:13|8005.46
05:13:13|8005.46
05:13:15|8005.46
05:13:16|8005.46
05:13:16|8005.46
05:13:18|8005.46
05:13:20|8005.46
05:13:20|8005.46
05:13:21|8005.46
05:13:22|8016.9
05:13:23|8016.9
05:13:24|8016.9
05:13:25|8016.9
05:13:26|8016.9
05:13:27|8016.9
05:13:28|8016.9
05:13:29|8016.9
05:13:31|8016.9
05:13:32|8016.9
05:13:33|8016.9
05:13:35|8020.4
05:13:35|8020.4
05:13:37|8020.4
05:13:39|8020.4
05:13:39|8020.4
05:13:41|8020.4
05:13:42|8020.4
05:13:43|8020.4
05:13:44|8020.4
05:13:45|8020.4
05:13:46|8020.4
05:13:47|8020.4
05:13:48|8020.4
05:13:49|8020.4
05:13:50|8020.4
05:13:51|8020.4
05:13:52|8020.4
05:13:53|8020.4
05:13:54|8020.4
05:13:55|8020.4
05:13:56|8020.4
05:13:57|8020.4
05:13:58|8020.4
05:13:59|8020.4
05:14:00|8020.4
05:14:01|8020.4
05:14:03|8020.4
05:14:03|8020.4
05:14:05|8020.4
05:14:06|8020.4
05:14:07|8020.4
05:14:08|8020.4
05:14:09|8020.4
05:14:11|8020.4
05:14:11|8020.4
05:14:12|8020.4
05:14:14|8020.4
05:14:15|8020.4
05:14:16|8020.4
05:14:17|8020.4
05:14:18|8020.4
05:14:19|8020.4
05:14:20|8020.4
05:14:21|8020.4
05:14:22|8020.4
05:14:23|8020.4
05:14:23|8020.4
05:14:25|8020.4
05:14:26|8020.4
05:14:27|8020.4
05:14:28|8020.4
05:14:30|8020.4
05:14:30|8020.4
05:14:31|8020.4
05:14:32|8020.4
05:14:33|8020.4
05:14:35|8020.4
05:14:37|8020.4
05:14:37|8020.4
05:14:39|8020.4
05:14:40|8020.4
05:14:41|8020.4
05:14:42|8020.4
05:14:43|8020.4
05:14:44|8020.4
05:14:45|8020.4
05:14:46|8020.4
05:14:47|8020.4
05:14:48|8020.4
05:14:49|8020.4
05:14:50|8020.4
05:14:51|8020.4
05:14:52|8020.4
05:14:53|8020.4
05:14:55|8020.4
05:14:55|8020.4
05:14:57|8020.4
05:14:57|8020.4
05:14:59|8028.05
05:15:00|8035.43
05:15:01|8035.43
05:15:03|8037.01
05:15:04|8037.01
05:15:05|8042.39
05:15:06|8037.43
05:15:07|8044.69
05:15:08|8044.69
05:15:09|8044.69
05:15:10|8044.69
05:15:11|8044.69
05:15:12|8044.69
05:15:14|8050.1
05:15:15|8050.1
05:15:16|8050.1
05:15:16|8050.1
05:15:18|8050.1
05:15:18|8043.98
05:15:19|8043.98
05:15:20|8043.98
05:15:21|8043.98
05:15:22|8043.98
05:15:23|8043.98
05:15:25|8043.98
05:15:26|8043.98
05:15:27|8050.1
05:15:28|8050.1
05:15:29|8050.1
05:15:30|8050.1
05:15:31|8050.1
05:15:32|8046.35
05:15:33|8046.35
05:15:34|8046.35
05:15:35|8046.35
05:15:37|8046.35
05:15:38|8046.35
05:15:38|8046.35
05:15:40|8046.35
05:15:40|8046.35
05:15:41|8046.35
05:15:42|8046.35
05:15:44|8046.35
05:15:45|8046.35
05:15:46|8043.53
05:15:47|8043.53
05:15:49|8043.53
05:15:49|8041.12
05:15:51|8041.12
05:15:52|8041.12
05:15:52|8041.12
05:15:54|8041.12
05:15:55|8044.14
05:15:55|8044.14
05:15:56|8044.14
05:15:57|8044.14
05:15:58|8044.14
05:16:00|8044.14
05:16:01|8044.14
05:16:02|8044.14
05:16:02|8044.14
05:16:03|8044.14
05:16:04|8044.14
05:16:05|8044.14
05:16:06|8044.14
05:16:07|8044.14
05:16:08|8044.14
05:16:10|8044.14
05:16:10|8044.14
05:16:11|8044.14
05:16:12|8044.14
05:16:13|8044.14
05:16:14|8044.14
05:16:16|8044.14
05:16:17|8044.14
05:16:17|8044.14
05:16:19|8044.14
05:16:19|8044.14
05:16:21|8044.14
05:16:21|8044.14
05:16:23|8044.14
05:16:24|8044.14
05:16:24|8044.14
05:16:25|8044.14
05:16:27|8044.14
05:16:27|8044.14
05:16:29|8044.14
05:16:29|8044.14
05:16:31|8044.14
05:16:31|8044.14
05:16:33|8044.14
05:16:34|8044.14
05:16:35|8044.14
05:16:35|8044.14
05:16:37|8044.14
05:16:38|8044.14
05:16:39|8044.14
05:16:40|8044.14
05:16:42|8044.14
05:16:43|8044.14
05:16:45|8044.14
05:16:45|8044.14
05:16:46|8044.14
05:16:47|8044.14
05:16:48|8044.14
05:16:50|8044.14
05:16:51|8044.14
05:16:51|8044.14
05:16:53|8044.14
05:16:55|8044.14
05:16:55|8044.14
05:16:57|8044.14
05:16:58|8044.14
05:16:59|8044.14
05:16:59|8044.14
05:17:00|8044.14
05:17:02|8044.14
05:17:02|8044.14
05:17:04|8044.14
05:17:06|8044.14
05:17:07|8044.14
05:17:08|8044.14
05:17:09|8044.14
05:17:10|8044.14
05:17:11|8044.14
05:17:12|8044.14
05:17:13|8044.14
05:17:14|8044.14
05:17:15|8044.14
05:17:16|8044.14
05:17:17|8044.14
05:17:18|8044.14
05:17:19|8044.14
05:17:20|8044.14
05:17:21|8044.14
05:17:22|8044.14
05:17:23|8044.14
05:17:25|8044.14
05:17:25|8044.14
05:17:27|8044.14
05:17:28|8044.14
05:17:28|8044.14
05:17:29|8044.14
05:17:30|8044.14
05:17:31|8044.14
05:17:33|8044.14
05:17:34|8044.14
05:17:35|8044.14
05:17:36|8044.14
05:17:36|8044.14
05:17:38|8035.64
05:17:39|8035.64
05:17:40|8035.64
05:17:41|8035.64
05:17:42|8035.64
05:17:43|8035.64
05:17:45|8036.
05:17:46|8036.
05:17:47|8036.
05:17:48|8036.
05:17:51|8036.
05:17:51|8036.
05:17:53|8036.
05:17:54|8036.
05:17:54|8036.
05:17:56|8036.
05:17:56|8036.
05:17:57|8036.
05:17:58|8036.
05:18:00|8036.
05:18:00|8036.
05:18:02|8036.
05:18:02|8036.
05:18:03|8036.
05:18:04|8036.
05:18:06|8036.
05:18:07|8036.
05:18:08|8036.
05:18:08|8036.
05:18:11|8036.
05:18:11|8036.
05:18:12|8036.
05:18:13|8036.
05:18:14|8036.
05:18:15|8036.
05:18:16|8036.
05:18:17|8036.
05:18:18|8036.
05:18:19|8036.
05:18:20|8036.
05:18:21|8036.
05:18:23|8036.
05:18:23|8036.
05:18:24|8036.
05:18:25|8036.
05:18:26|8036.
05:18:27|8036.
05:18:28|8036.
05:18:29|8036.
05:18:30|8036.
05:18:31|8036.
05:18:32|8036.
05:18:34|8036.
05:18:34|8036.
05:18:35|8036.
05:18:36|8036.
05:18:37|8036.
05:18:38|8036.
05:18:40|8036.
05:18:41|8036.
05:18:42|8036.
05:18:44|8036.
05:18:44|8036.
05:18:46|8036.
05:18:47|8036.
05:18:49|8036.
05:18:49|8036.
05:18:51|8036.
05:18:53|8036.
05:18:53|8036.
05:18:54|8036.
05:18:55|8036.
05:18:56|8036.
05:18:57|8036.
05:18:58|8036.
05:18:59|8036.
05:19:00|8036.
05:19:02|8036.
05:19:03|8036.
05:19:03|8045.06
05:19:04|8045.06
05:19:06|8045.06
05:19:06|8045.06
05:19:08|8045.06
05:19:10|8045.06
05:19:11|8045.06
05:19:13|8045.06
05:19:13|8045.06
05:19:14|8053.83
05:19:15|8053.83
05:19:17|8053.83
05:19:17|8053.83
05:19:19|8055.4
05:19:20|8055.4
05:19:20|8055.4
05:19:22|8055.4
05:19:22|8055.4
05:19:24|8055.4
05:19:25|8055.4
05:19:26|8055.4
05:19:27|8055.4
05:19:27|8055.4
05:19:28|8055.4
05:19:30|8055.4
05:19:30|8055.4
05:19:32|8055.4
05:19:33|8055.4
05:19:34|8055.4
05:19:34|8055.4
05:19:36|8055.4
05:19:37|8055.4
05:19:39|8055.4
05:19:40|8055.4
05:19:42|8055.4
05:19:43|8055.4
05:19:44|8055.4
05:19:45|8055.4
05:19:47|8055.4
05:19:48|8055.4
05:19:48|8055.4
05:19:50|8055.4
05:19:50|8055.4
05:19:51|8055.4
05:19:52|8055.4
05:19:54|8055.4
05:19:54|8055.4
05:19:56|8055.4
05:19:56|8055.4
05:19:57|8055.4
05:19:58|8055.4
05:20:00|8055.4
05:20:00|8055.4
05:20:01|8055.4
05:20:03|8055.4
05:20:05|8055.4
05:20:06|8055.4
05:20:07|8055.4
05:20:08|8055.4
05:20:10|8055.4
05:20:10|8055.4
05:20:12|8055.4
05:20:13|8055.4
05:20:14|8055.4
05:20:15|8055.4
05:20:16|8055.4
05:20:17|8055.4
05:20:18|8055.4
05:20:19|8055.4
05:20:20|8055.4
05:20:21|8055.4
05:20:22|8055.4
05:20:23|8055.4
05:20:24|8055.4
05:20:25|8055.4
05:20:26|8055.4
05:20:27|8055.4
05:20:28|8055.4
05:20:29|8055.4
05:20:30|8055.4
05:20:31|8055.4
05:20:32|8055.4
05:20:33|8055.4
05:20:34|8055.4
05:20:35|8055.4
05:20:36|8055.4
05:20:37|8055.4
05:20:38|8055.4
05:20:39|8055.4
05:20:40|8055.4
05:20:41|8055.4
05:20:42|8055.4
05:20:44|8055.4
05:20:45|8055.4
05:20:46|8055.4
05:20:46|8055.4
05:20:48|8055.4
05:20:49|8055.4
05:20:50|8055.4
05:20:51|8055.4
05:20:52|8055.4
05:20:53|8055.4
05:20:54|8055.4
05:20:56|8055.4
05:20:56|8055.4
05:20:57|8055.4
05:20:58|8055.4
05:20:59|8055.4
05:21:00|8055.4
05:21:02|8055.4
05:21:03|8055.4
05:21:04|8055.4
05:21:05|8055.4
05:21:06|8055.4
05:21:08|8055.4
05:21:08|8055.4
05:21:09|8055.4
05:21:11|8055.4
05:21:11|8055.4
05:21:13|8055.4
05:21:14|8055.4
05:21:15|8055.4
05:21:15|8055.4
05:21:16|8055.4
05:21:17|8055.4
05:21:18|8055.4
05:21:20|8055.4
05:21:21|8055.4
05:21:22|8055.4
05:21:23|8055.4
05:21:24|8055.4
05:21:25|8055.4
05:21:26|8055.4
05:21:27|8055.4
05:21:28|8055.4
05:21:29|8055.4
05:21:30|8055.4
05:21:32|8055.4
05:21:32|8055.4
05:21:33|8055.4
05:21:34|8055.4
05:21:35|8055.4
05:21:37|8055.4
05:21:38|8055.4
05:21:39|8055.4
05:21:40|8055.4
05:21:41|8055.4
05:21:42|8055.4
05:21:44|8055.4
05:21:44|8055.4
05:21:46|8055.4
05:21:47|8055.4
05:21:48|8055.4
05:21:49|8055.4
05:21:50|8055.4
05:21:52|8055.4
05:21:52|8055.4
05:21:54|8055.4
05:21:55|8055.4
05:21:55|8055.4
05:21:57|8055.4
05:21:57|8055.4
05:21:59|8055.4
05:22:00|8055.4
05:22:01|8055.4
05:22:02|8055.4
05:22:03|8055.4
05:22:05|8055.4
05:22:05|8055.4
05:22:07|8055.4
05:22:08|8055.4
05:22:09|8055.4
05:22:10|8055.4
05:22:11|8055.4
05:22:12|8055.4
05:22:13|8055.4
05:22:14|8055.4
05:22:15|8055.4
05:22:16|8055.4
05:22:17|8055.4
05:22:18|8055.4
05:22:19|8055.4
05:22:20|8055.4
05:22:22|8055.4
05:22:23|8055.4
05:22:23|8055.4
05:22:24|8055.4
05:22:26|8055.4
05:22:27|8055.4
05:22:28|8055.4
05:22:29|8055.4
05:22:30|8055.4
05:22:31|8055.4
05:22:32|8055.4
05:22:33|8055.4
05:22:34|8055.4
05:22:35|8055.4
05:22:36|8055.4
05:22:37|8055.4
05:22:38|8055.4
05:22:39|8055.4
05:22:40|8055.4
05:22:41|8055.4
05:22:42|8055.4
05:22:43|8055.4
05:22:44|8055.4
05:22:45|8055.4
05:22:47|8055.4
05:22:48|8055.4
05:22:50|8055.4
05:22:51|8055.4
05:22:52|8055.4
05:22:53|8055.4
05:22:53|8055.4
05:22:54|8055.4
05:22:56|8055.4
05:22:57|8055.4
05:22:58|8055.4
05:22:59|8055.4
05:23:00|8055.4
05:23:01|8055.4
05:23:02|8055.4
05:23:04|8055.4
05:23:04|8055.4
05:23:05|8055.4
05:23:06|8055.4
05:23:08|8055.4
05:23:09|8055.4
05:23:10|8055.4
05:23:10|8055.4
05:23:11|8055.4
05:23:13|8055.4
05:23:14|8055.4
05:23:14|8055.4
05:23:15|8055.4
05:23:17|8055.4
05:23:18|8055.4
05:23:18|8055.4
05:23:20|8055.4
05:23:21|8055.4
05:23:22|8055.4
05:23:22|8055.4
05:23:23|8055.4
05:23:25|8055.4
05:23:26|8055.4
05:23:27|8055.4
05:23:28|8055.4
05:23:29|8055.4
05:23:31|8055.4
05:23:31|8055.4
05:23:32|8055.4
05:23:33|8055.4
05:23:34|8055.4
05:23:35|8055.4
05:23:36|8055.4
05:23:37|8055.4
05:23:38|8036.43
05:23:39|8036.43
05:23:40|8036.43
05:23:42|8036.43
05:23:42|8036.43
05:23:45|8036.43
05:23:45|8036.43
05:23:46|8036.43
05:23:48|8036.43
05:23:49|8036.43
05:23:50|8036.43
05:23:52|8036.43
05:23:54|8036.43
05:23:54|8036.43
05:23:55|8036.43
05:23:56|8036.43
05:23:57|8036.43
05:23:58|8036.43
05:23:59|8036.43
05:24:00|8036.43
05:24:02|8036.43
05:24:03|8036.43
05:24:04|8036.43
05:24:05|8036.43
05:24:05|8036.43
05:24:08|8036.43
05:24:08|8036.43
05:24:09|8036.43
05:24:10|8036.43
05:24:11|8036.43
05:24:12|8036.43
05:24:13|8036.43
05:24:14|8036.43
05:24:16|8036.43
05:24:17|8036.43
05:24:19|8036.43
05:24:19|8036.43
05:24:20|8036.43
05:24:22|8036.43
05:24:22|8036.43
05:24:23|8036.43
05:24:24|8036.43
05:24:25|8036.43
05:24:26|8036.43
05:24:28|8036.43
05:24:28|8036.43
05:24:29|8036.43
05:24:30|8036.43
05:24:31|8036.43
05:24:32|8036.43
05:24:33|8036.43
05:24:34|8036.43
05:24:35|8036.43
05:24:36|8036.43
05:24:37|8036.43
05:24:39|8036.43
05:24:39|8036.43
05:24:40|8036.43
05:24:41|8036.43
05:24:42|8036.43
05:24:44|8036.43
05:24:45|8036.43
05:24:46|8036.43
05:24:48|8036.43
05:24:49|8036.43
05:24:50|8036.43
05:24:51|8036.43
05:24:52|8036.43
05:24:54|8045.88
05:24:55|8045.88
05:24:56|8045.88
05:24:56|8045.88
05:24:58|8045.88
05:24:58|8045.88
05:25:00|8045.88
05:25:01|8045.88
05:25:02|8045.88
05:25:03|8045.88
05:25:04|8045.88
05:25:05|8045.88
05:25:06|8045.88
05:25:07|8045.88
05:25:08|8045.88
05:25:09|8045.88
05:25:10|8045.88
05:25:11|8045.88
05:25:13|8045.88
05:25:14|8045.88
05:25:15|8045.88
05:25:16|8045.88
05:25:18|8045.88
05:25:18|8045.88
05:25:19|8045.88
05:25:20|8045.88
05:25:21|8045.88
05:25:23|8045.88
05:25:25|8045.88
05:25:25|8045.88
05:25:26|8045.88
05:25:28|8045.88
05:25:29|8045.88
05:25:29|8045.88
05:25:30|8045.88
05:25:31|8045.88
05:25:33|8045.88
05:25:34|8045.88
05:25:35|8045.88
05:25:36|8045.88
05:25:37|8045.88
05:25:38|8045.88
05:25:39|8045.88
05:25:40|8045.88
05:25:41|8045.88
05:25:42|8045.88
05:25:43|8045.88
05:25:44|8045.88
05:25:45|8045.88
05:25:46|8045.88
05:25:47|8045.88
05:25:48|8045.88
05:25:49|8045.88
05:25:51|8045.88
05:25:52|8045.88
05:25:52|8045.88
05:25:54|8045.88
05:25:54|8045.88
05:25:56|8045.88
05:25:57|8045.88
05:25:58|8045.88
05:25:58|8045.88
05:25:59|8045.88
05:26:01|8045.88
05:26:02|8045.88
05:26:03|8045.88
05:26:05|8045.88
05:26:05|8045.88
05:26:06|8045.88
05:26:08|8045.88
05:26:09|8045.88
05:26:09|8045.88
05:26:11|8045.88
05:26:12|8045.88
05:26:12|8045.88
05:26:14|8045.88
05:26:15|8045.88
05:26:16|8045.88
05:26:17|8045.88
05:26:18|8045.88
05:26:19|8045.88
05:26:20|8045.88
05:26:21|8045.88
05:26:22|8045.88
05:26:23|8045.88
05:26:25|8045.88
05:26:26|8045.88
05:26:27|8045.88
05:26:27|8045.88
05:26:28|8045.88
05:26:29|8045.88
05:26:31|8045.88
05:26:32|8045.88
05:26:32|8045.88
05:26:34|8045.88
05:26:35|8045.88
05:26:35|8045.88
05:26:36|8045.88
05:26:37|8045.88
05:26:39|8045.88
05:26:39|8045.88
05:26:40|8045.88
05:26:42|8045.88
05:26:42|8045.88
05:26:43|8045.88
05:26:44|8045.88
05:26:45|8046.71
05:26:47|8046.71
05:26:47|8046.71
05:26:48|8046.71
05:26:50|8050.69
05:26:51|8050.69
05:26:52|8050.69
05:26:53|8050.69
05:26:54|8050.69
05:26:55|8050.69
05:26:56|8050.69
05:26:57|8050.69
05:26:58|8050.69
05:27:00|8050.69
05:27:00|8050.69
05:27:02|8050.69
05:27:03|8050.69
05:27:04|8050.69
05:27:05|8050.69
05:27:06|8050.69
05:27:07|8050.69
05:27:08|8053.06
05:27:10|8053.06
05:27:11|8053.06
05:27:12|8053.06
05:27:13|8053.06
05:27:14|8053.06
05:27:15|8053.06
05:27:15|8050.13
05:27:17|8050.13
05:27:17|8050.13
05:27:19|8050.56
05:27:20|8050.56
05:27:21|8050.56
05:27:22|8050.56
05:27:23|8050.56
05:27:24|8050.56
05:27:25|8050.56
05:27:26|8050.56
05:27:27|8050.56
05:27:28|8050.56
05:27:28|8050.56
05:27:29|8050.56
05:27:30|8050.56
05:27:31|8050.56
05:27:32|8050.56
05:27:34|8050.56
05:27:35|8050.56
05:27:36|8050.56
05:27:37|8050.56
05:27:37|8050.56
05:27:38|8050.56
05:27:40|8050.56
05:27:40|8050.56
05:27:42|8057.13
05:27:43|8057.13
05:27:44|8057.13
05:27:45|8057.13
05:27:46|8057.13
05:27:47|8057.13
05:27:48|8057.13
05:27:50|8057.13
05:27:50|8057.13
05:27:52|8057.13
05:27:52|8057.13
05:27:54|8057.13
05:27:56|8057.13
05:27:56|8057.13
05:27:57|8057.13
05:27:58|8057.13
05:27:59|8057.13
05:28:00|8057.13
05:28:02|8057.13
05:28:04|8057.13
05:28:04|8057.13
05:28:06|8057.13
05:28:07|8057.13
05:28:08|8057.13
05:28:09|8057.13
05:28:10|8057.13
05:28:11|8057.13
05:28:12|8057.13
05:28:13|8057.13
05:28:14|8057.13
05:28:15|8057.13
05:28:16|8057.13
05:28:17|8057.13
05:28:18|8057.13
05:28:19|8057.13
05:28:21|8057.13
05:28:21|8057.13
05:28:22|8057.13
05:28:23|8057.13
05:28:24|8057.13
05:28:26|8057.13
05:28:27|8057.13
05:28:28|8057.13
05:28:29|8057.13
05:28:29|8057.13
05:28:31|8057.13
05:28:32|8057.13
05:28:32|8057.13
05:28:33|8057.13
05:28:34|8057.13
05:28:35|8057.13
05:28:36|8057.13
05:28:38|8050.16
05:28:38|8050.16
05:28:39|8050.16
05:28:41|8050.16
05:28:42|8050.16
05:28:42|8050.16
05:28:44|8050.16
05:28:44|8050.16
05:28:45|8050.16
05:28:47|8050.16
05:28:47|8050.16
05:28:49|8050.16
05:28:51|8050.16
05:28:52|8050.16
05:28:53|8050.16
05:28:54|8050.16
05:28:55|8050.16
05:28:56|8050.16
05:28:57|8050.16
05:28:58|8050.16
05:29:00|8050.16
05:29:01|8050.16
05:29:02|8050.16
05:29:03|8050.16
05:29:04|8050.16
05:29:05|8050.16
05:29:06|8050.16
05:29:08|8050.16
05:29:08|8050.16
05:29:10|8050.16
05:29:11|8050.16
05:29:12|8050.16
05:29:13|8050.16
05:29:14|8050.16
05:29:15|8050.16
05:29:16|8050.16
05:29:17|8050.16
05:29:18|8050.16
05:29:19|8050.16
05:29:20|8050.16
05:29:21|8050.16
05:29:23|8050.16
05:29:24|8050.16
05:29:25|8050.16
05:29:26|8050.16
05:29:27|8050.16
05:29:28|8050.16
05:29:28|8050.16
05:29:30|8055.59
05:29:31|8055.59
05:29:32|8055.59
05:29:34|8055.59
05:29:34|8055.59
05:29:35|8055.59
05:29:36|8055.59
05:29:37|8055.59
05:29:38|8055.59
05:29:39|8055.59
05:29:40|8055.59
05:29:41|8055.59
05:29:42|8055.59
05:29:43|8055.59
05:29:44|8055.59
05:29:45|8055.59
05:29:46|8055.59
05:29:47|8055.59
05:29:48|8055.59
05:29:49|8055.59
05:29:51|8055.59
05:29:53|8048.35
05:29:53|8048.35
05:29:54|8048.35
05:29:55|8048.35
05:29:57|8048.35
05:29:58|8048.35
05:29:59|8048.35
05:29:59|8048.35
05:30:00|8048.35
05:30:02|8048.35
05:30:02|8048.35
05:30:03|8048.35
05:30:05|8048.35
05:30:07|8048.35
05:30:08|8048.35
05:30:08|8050.42
05:30:10|8045.88
05:30:12|8045.88
05:30:12|8043.89
05:30:14|8043.89
05:30:15|8046.13
05:30:16|8046.13
05:30:16|8046.13
05:30:18|8043.79
05:30:19|8043.79
05:30:19|8043.79
05:30:21|8043.79
05:30:22|8043.79
05:30:23|8043.79
05:30:24|8043.79
05:30:26|8043.79
05:30:26|8043.79
05:30:27|8043.79
05:30:29|8043.79
05:30:29|8043.79
05:30:30|8043.79
05:30:31|8043.79
05:30:32|8043.79
05:30:33|8043.79
05:30:34|8043.79
05:30:35|8043.79
05:30:36|8043.79
05:30:37|8043.79
05:30:38|8043.79
05:30:39|8043.79
05:30:40|8043.79
05:30:41|8043.79
05:30:42|8043.79
05:30:43|8043.79
05:30:44|8043.79
05:30:45|8043.79
05:30:47|8043.79
05:30:47|8043.79
05:30:48|8043.79
05:30:49|8043.79
05:30:51|8043.79
05:30:53|8044.42
05:30:53|8044.42
05:30:54|8044.42
05:30:56|8044.42
05:30:57|8044.42
05:30:59|8044.42
05:30:59|8044.42
05:31:01|8044.42
05:31:01|8044.42
05:31:02|8044.42
05:31:04|8044.42
05:31:05|8044.42
05:31:07|8044.42
05:31:08|8044.42
05:31:08|8044.42
05:31:09|8044.42
05:31:11|8044.42
05:31:12|8044.42
05:31:12|8044.42
05:31:13|8044.42
05:31:15|8044.42
05:31:15|8038.47
05:31:17|8038.47
05:31:18|8038.47
05:31:19|8037.96
05:31:20|8037.96
05:31:21|8035.35
05:31:22|8035.35
05:31:23|8033.82
05:31:24|8031.31
05:31:25|8031.31
05:31:26|8031.31
05:31:27|8031.31
05:31:28|8031.31
05:31:29|8031.31
05:31:30|8031.31
05:31:32|8031.31
05:31:32|8031.31
05:31:33|8031.31
05:31:34|8031.31
05:31:35|8037.93
05:31:36|8037.93
05:31:38|8037.93
05:31:39|8037.93
05:31:39|8037.93
05:31:40|8037.93
05:31:41|8033.52
05:31:43|8033.52
05:31:44|8033.52
05:31:44|8033.06
05:31:46|8033.06
05:31:47|8033.06
05:31:47|8033.06
05:31:48|8033.06
05:31:50|8033.06
05:31:51|8033.06
05:31:51|8033.06
05:31:52|8033.06
05:31:55|8033.06
05:31:56|8033.06
05:31:58|8033.06
05:31:58|8033.06
05:31:59|8033.06
05:32:01|8033.06
05:32:03|8033.06
05:32:04|8033.06
05:32:05|8033.06
05:32:06|8033.06
05:32:07|8033.06
05:32:08|8033.06
05:32:09|8033.06
05:32:10|8033.06
05:32:11|8033.06
05:32:12|8033.06
05:32:13|8033.06
05:32:14|8033.06
05:32:15|8033.06
05:32:16|8033.06
05:32:17|8033.06
05:32:19|8033.06
05:32:19|8033.24
05:32:20|8035.34
05:32:21|8035.34
05:32:22|8035.34
05:32:24|8035.73
05:32:25|8035.73
05:32:27|8035.73
05:32:27|8035.73
05:32:29|8035.73
05:32:30|8035.73
05:32:31|8035.73
05:32:32|8035.73
05:32:33|8035.73
05:32:33|8035.73
05:32:34|8035.73
05:32:36|8035.73
05:32:36|8035.73
05:32:38|8035.73
05:32:38|8035.73
05:32:39|8034.1
05:32:40|8029.01
05:32:42|8031.81
05:32:43|8031.81
05:32:44|8031.81
05:32:44|8031.81
05:32:46|8031.81
05:32:47|8031.81
05:32:48|8031.81
05:32:49|8031.81
05:32:50|8031.81
05:32:51|8031.81
05:32:52|8031.81
05:32:53|8031.81
05:32:54|8031.81
05:32:55|8031.81
05:32:56|8031.81
05:32:57|8031.81
05:32:58|8031.81
05:32:59|8031.81
05:33:01|8031.81
05:33:01|8031.81
05:33:03|8031.81
05:33:04|8031.81
05:33:06|8031.81
05:33:06|8031.81
05:33:09|8031.81
05:33:09|8031.81
05:33:10|8031.81
05:33:11|8031.81
05:33:12|8031.81
05:33:13|8031.81
05:33:15|8031.81
05:33:15|8031.81
05:33:17|8031.81
05:33:18|8031.81
05:33:18|8031.81
05:33:19|8031.81
05:33:21|8031.81
05:33:22|8031.81
05:33:23|8031.81
05:33:24|8031.81
05:33:25|8031.81
05:33:26|8031.81
05:33:27|8031.81
05:33:29|8031.81
05:33:29|8031.81
05:33:30|8031.81
05:33:32|8031.81
05:33:33|8031.81
05:33:34|8028.88
05:33:35|8028.88
05:33:36|8028.88
05:33:37|8032.64
05:33:38|8032.64
05:33:39|8031.1
05:33:40|8026.02
05:33:41|8026.02
05:33:42|8026.02
05:33:44|8026.02
05:33:45|8026.02
05:33:45|8026.02
05:33:46|8026.02
05:33:47|8030.2
05:33:48|8028.58
05:33:49|8028.58
05:33:50|8028.58
05:33:52|8028.58
05:33:53|8028.58
05:33:53|8028.58
05:33:55|8028.58
05:33:56|8028.58
05:33:57|8028.58
05:33:58|8028.58
05:33:59|8028.58
05:34:00|8028.58
05:34:01|8028.58
05:34:03|8028.58
05:34:04|8028.58
05:34:05|8028.58
05:34:06|8028.58
05:34:07|8028.58
05:34:08|8028.58
05:34:09|8028.58
05:34:10|8028.58
05:34:11|8028.58
05:34:12|8028.58
05:34:14|8028.58
05:34:14|8028.58
05:34:15|8028.58
05:34:17|8028.58
05:34:18|8028.58
05:34:19|8028.58
05:34:19|8028.58
05:34:21|8028.58
05:34:22|8028.58
05:34:23|8033.01
05:34:24|8033.01
05:34:25|8033.01
05:34:26|8033.01
05:34:27|8033.01
05:34:27|8033.01
05:34:29|8033.01
05:34:29|8033.01
05:34:30|8033.01
05:34:31|8033.01
05:34:33|8033.01
05:34:34|8033.01
05:34:35|8033.01
05:34:36|8033.01
05:34:36|8033.01
05:34:37|8033.01
05:34:38|8033.01
05:34:40|8033.01
05:34:40|8033.01
05:34:42|8033.01
05:34:42|8033.01
05:34:44|8033.01
05:34:44|8033.01
05:34:46|8033.01
05:34:47|8033.01
05:34:47|8033.01
05:34:49|8033.01
05:34:50|8033.01
05:34:50|8033.01
05:34:52|8033.01
05:34:52|8033.01
05:34:53|8033.01
05:34:55|8033.01
05:34:56|8033.01
05:34:57|8033.01
05:34:59|8039.61
05:34:59|8039.61
05:35:00|8039.61
05:35:01|8039.61
05:35:02|8039.61
05:35:03|8039.61
05:35:04|8039.61
05:35:06|8039.61
05:35:06|8039.61
05:35:08|8039.61
05:35:08|8039.61
05:35:10|8039.61
05:35:11|8039.61
05:35:12|8039.61
05:35:13|8039.61
05:35:14|8039.61
05:35:15|8039.61
05:35:16|8039.61
05:35:17|8039.61
05:35:18|8039.61
05:35:18|8039.61
05:35:19|8039.61
05:35:22|8039.61
05:35:23|8039.61
05:35:24|8039.61
05:35:25|8039.61
05:35:26|8031.48
05:35:27|8031.48
05:35:28|8031.48
05:35:30|8031.48
05:35:30|8031.48
05:35:31|8031.48
05:35:32|8031.48
05:35:33|8031.48
05:35:34|8031.48
05:35:35|8031.48
05:35:36|8031.48
05:35:37|8031.48
05:35:38|8031.48
05:35:39|8031.48
05:35:40|8031.48
05:35:41|8031.48
05:35:42|8031.48
05:35:43|8031.48
05:35:44|8031.48
05:35:45|8031.48
05:35:47|8031.48
05:35:47|8031.48
05:35:48|8026.64
05:35:49|8026.64
05:35:50|8026.64
05:35:52|8026.64
05:35:52|8026.64
05:35:53|8026.64
05:35:54|8026.64
05:35:56|8026.64
05:35:58|8026.64
05:35:58|8026.64
05:35:59|8026.64
05:36:00|8026.64
05:36:02|8026.64
05:36:04|8026.64
05:36:05|8026.64
05:36:05|8026.64
05:36:07|8026.64
05:36:07|8026.64
05:36:10|8026.64
05:36:11|8026.64
05:36:12|8026.64
05:36:13|8026.64
05:36:14|8026.64
05:36:15|8026.64
05:36:16|8026.64
05:36:18|8026.64
05:36:19|8026.64
05:36:20|8026.64
05:36:20|8026.64
05:36:21|8026.64
05:36:22|8026.64
05:36:24|8026.64
05:36:24|8026.64
05:36:25|8026.64
05:36:27|8026.82
05:36:27|8026.82
05:36:29|8026.82
05:36:29|8030.37
05:36:31|8030.37
05:36:31|8030.37
05:36:33|8030.37
05:36:33|8030.37
05:36:34|8030.37
05:36:35|8030.37
05:36:36|8030.37
05:36:38|8030.37
05:36:38|8030.37
05:36:40|8030.37
05:36:41|8030.37
05:36:42|8030.37
05:36:43|8030.37
05:36:44|8030.37
05:36:45|8030.37
05:36:46|8030.37
05:36:47|8030.37
05:36:48|8030.37
05:36:49|8030.37
05:36:50|8030.37
05:36:51|8030.37
05:36:52|8030.37
05:36:53|8030.37
05:36:54|8030.37
05:36:55|8030.37
05:36:56|8030.37
05:36:58|8030.37
05:37:00|8030.37
05:37:00|8030.37
05:37:01|8030.37
05:37:03|8030.37
05:37:04|8030.37
05:37:06|8030.37
05:37:06|8030.37
05:37:08|8030.37
05:37:09|8030.37
05:37:10|8030.37
05:37:11|8030.37
05:37:12|8031.06
05:37:13|8031.06
05:37:14|8029.7
05:37:14|8029.7
05:37:16|8029.7
05:37:17|8029.28
05:37:17|8029.28
05:37:19|8029.28
05:37:20|8029.28
05:37:21|8029.28
05:37:21|8029.28
05:37:22|8030.67
05:37:24|8030.67
05:37:25|8030.67
05:37:25|8030.67
05:37:27|8030.67
05:37:28|8030.67
05:37:28|8030.67
05:37:30|8030.67
05:37:31|8030.67
05:37:31|8030.67
05:37:34|8030.67
05:37:34|8030.67
05:37:36|8030.67
05:37:36|8030.67
05:37:37|8030.67
05:37:38|8030.67
05:37:39|8030.67
05:37:41|8030.67
05:37:42|8030.67
05:37:43|8030.67
05:37:43|8030.67
05:37:45|8030.67
05:37:46|8030.67
05:37:47|8030.67
05:37:47|8030.67
05:37:49|8030.67
05:37:50|8030.67
05:37:52|8030.67
05:37:52|8030.67
05:37:53|8030.67
05:37:54|8030.67
05:37:55|8030.67
05:37:56|8030.67
05:37:58|8030.67
05:37:58|8030.67
05:37:59|8038.48
05:38:01|8039.76
05:38:03|8039.76
05:38:04|8039.76
05:38:06|8039.76
05:38:06|8039.76
05:38:08|8039.76
05:38:09|8039.76
05:38:11|8039.76
05:38:11|8039.76
05:38:12|8039.76
05:38:13|8039.76
05:38:14|8039.76
05:38:15|8039.76
05:38:16|8039.76
05:38:18|8039.76
05:38:19|8039.76
05:38:20|8039.76
05:38:21|8042.02
05:38:22|8042.02
05:38:24|8042.02
05:38:25|8042.02
05:38:25|8042.02
05:38:26|8042.02
05:38:27|8042.02
05:38:28|8042.02
05:38:29|8042.02
05:38:30|8042.02
05:38:31|8042.02
05:38:32|8042.02
05:38:33|8042.02
05:38:34|8042.02
05:38:35|8042.02
05:38:36|8042.02
05:38:37|8042.02
05:38:38|8042.02
05:38:39|8042.02
05:38:40|8042.02
05:38:41|8042.02
05:38:42|8042.02
05:38:43|8042.02
05:38:44|8042.02
05:38:45|8042.02
05:38:47|8042.02
05:38:47|8042.02
05:38:48|8042.02
05:38:49|8042.02
05:38:50|8042.02
05:38:52|8042.02
05:38:53|8042.02
05:38:54|8042.02
05:38:55|8042.02
05:38:56|8042.02
05:38:57|8042.02
05:38:58|8042.02
05:39:00|8042.02
05:39:01|8042.02
05:39:03|8042.02
05:39:03|8042.02
05:39:04|8042.02
05:39:05|8042.02
05:39:06|8042.02
05:39:08|8049.75
05:39:08|8049.75
05:39:10|8049.75
05:39:11|8049.75
05:39:12|8049.75
05:39:13|8049.75
05:39:14|8049.75
05:39:15|8049.75
05:39:15|8050.28
05:39:18|8050.28
05:39:19|8050.28
05:39:21|8050.28
05:39:21|8050.28
05:39:22|8050.28
05:39:23|8050.28
05:39:24|8050.28
05:39:25|8050.28
05:39:26|8050.28
05:39:27|8050.28
05:39:28|8050.28
05:39:29|8050.28
05:39:30|8050.28
05:39:31|8050.28
05:39:32|8050.28
05:39:34|8050.28
05:39:34|8050.28
05:39:35|8050.28
05:39:36|8050.28
05:39:37|8050.28
05:39:38|8050.28
05:39:40|8050.28
05:39:40|8050.28
05:39:41|8050.28
05:39:42|8050.28
05:39:43|8050.28
05:39:44|8050.28
05:39:45|8050.28
05:39:46|8050.28
05:39:47|8050.28
05:39:48|8050.28
05:39:49|8050.28
05:39:50|8050.28
05:39:51|8050.28
05:39:52|8050.28
05:39:53|8050.28
05:39:54|8050.28
05:39:56|8050.28
05:39:56|8050.28
05:39:57|8050.28
05:39:58|8050.28
05:40:00|8050.28
05:40:02|8050.28
05:40:02|8050.28
05:40:04|8050.28
05:40:06|8050.28
05:40:06|8050.28
05:40:08|8050.28
05:40:09|8050.28
05:40:10|8050.28
05:40:11|8050.28
05:40:12|8050.28
05:40:13|8050.28
05:40:14|8050.28
05:40:15|8050.28
05:40:16|8050.28
05:40:17|8050.28
05:40:18|8050.28
05:40:19|8050.28
05:40:20|8050.28
05:40:21|8050.28
05:40:22|8050.28
05:40:23|8050.28
05:40:25|8050.28
05:40:25|8050.28
05:40:26|8050.28
05:40:27|8050.28
05:40:28|8050.28
05:40:29|8050.28
05:40:30|8050.28
05:40:31|8050.28
05:40:32|8050.28
05:40:33|8050.28
05:40:35|8050.28
05:40:36|8050.28
05:40:37|8050.28
05:40:38|8050.28
05:40:39|8050.28
05:40:40|8050.28
05:40:41|8050.28
05:40:42|8050.28
05:40:43|8050.28
05:40:44|8050.28
05:40:45|8050.28
05:40:47|8050.28
05:40:47|8050.28
05:40:48|8050.28
05:40:49|8050.28
05:40:50|8050.28
05:40:51|8050.28
05:40:52|8050.28
05:40:53|8050.28
05:40:54|8050.28
05:40:55|8050.28
05:40:56|8050.28
05:40:57|8050.28
05:40:58|8050.28
05:40:59|8050.28
05:41:01|8050.28
05:41:02|8050.28
05:41:03|8050.28
05:41:05|8050.28
05:41:06|8050.28
05:41:07|8050.28
05:41:08|8050.28
05:41:09|8050.28
05:41:10|8050.28
05:41:11|8050.28
05:41:12|8050.28
05:41:13|8050.28
05:41:14|8050.28
05:41:15|8050.28
05:41:16|8050.28
05:41:17|8050.28
05:41:18|8050.28
05:41:19|8050.28
05:41:21|8050.28
05:41:21|8050.28
05:41:22|8050.28
05:41:23|8050.28
05:41:24|8050.28
05:41:25|8050.28
05:41:26|8050.28
05:41:28|8050.28
05:41:29|8050.28
05:41:30|8050.28
05:41:31|8050.28
05:41:32|8050.28
05:41:33|8050.28
05:41:34|8050.28
05:41:35|8050.28
05:41:36|8050.28
05:41:37|8050.28
05:41:38|8050.28
05:41:39|8050.28
05:41:40|8050.28
05:41:41|8050.28
05:41:42|8050.28
05:41:43|8050.28
05:41:44|8050.28
05:41:45|8050.28
05:41:46|8050.28
05:41:47|8050.28
05:41:48|8050.28
05:41:49|8050.28
05:41:50|8050.28
05:41:51|8050.28
05:41:52|8050.28
05:41:53|8050.28
05:41:54|8050.28
05:41:55|8050.28
05:41:56|8050.28
05:41:57|8050.28
05:41:58|8050.28
05:41:59|8050.28
05:42:00|8050.28
05:42:01|8050.28
05:42:02|8050.28
05:42:04|8050.28
05:42:04|8050.28
05:42:06|8037.68
05:42:08|8037.68
05:42:08|8037.68
05:42:09|8037.68
05:42:10|8037.68
05:42:11|8037.68
05:42:13|8037.68
05:42:13|8037.68
05:42:14|8037.68
05:42:15|8037.68
05:42:17|8037.68
05:42:18|8037.68
05:42:19|8037.68
05:42:20|8037.68
05:42:21|8037.68
05:42:23|8037.68
05:42:23|8037.68
05:42:24|8037.68
05:42:25|8037.68
05:42:26|8037.68
05:42:28|8037.68
05:42:29|8037.68
05:42:30|8037.68
05:42:31|8037.68
05:42:31|8037.68
05:42:32|8037.68
05:42:34|8037.68
05:42:34|8037.68
05:42:36|8037.68
05:42:37|8037.68
05:42:37|8037.68
05:42:39|8037.68
05:42:40|8037.68
05:42:42|8037.68
05:42:42|8037.68
05:42:43|8037.68
05:42:44|8037.68
05:42:45|8037.68
05:42:46|8037.68
05:42:47|8037.68
05:42:48|8037.68
05:42:50|8037.68
05:42:50|8037.68
05:42:51|8037.68
05:42:52|8037.68
05:42:53|8037.68
05:42:54|8037.68
05:42:55|8037.68
05:42:56|8037.68
05:42:57|8037.68
05:42:58|8037.68
05:42:59|8037.68
05:43:00|8037.68
05:43:01|8037.68
05:43:02|8037.68
05:43:03|8037.68
05:43:04|8037.68
05:43:05|8037.68
05:43:06|8037.68
05:43:08|8037.68
05:43:09|8037.68
05:43:10|8037.68
05:43:11|8037.68
05:43:12|8037.68
05:43:13|8037.68
05:43:15|8037.68
05:43:15|8037.68
05:43:17|8037.68
05:43:18|8037.68
05:43:18|8037.68
05:43:20|8037.68
05:43:21|8037.68
05:43:22|8037.68
05:43:23|8037.68
05:43:24|8037.68
05:43:25|8037.68
05:43:26|8037.68
05:43:27|8037.68
05:43:28|8037.68
05:43:29|8037.68
05:43:30|8037.68
05:43:31|8037.68
05:43:31|8037.68
05:43:33|8037.68
05:43:34|8037.68
05:43:35|8037.68
05:43:36|8037.68
05:43:37|8037.68
05:43:37|8037.68
05:43:39|8037.68
05:43:40|8037.68
05:43:41|8037.68
05:43:42|8037.68
05:43:43|8037.68
05:43:44|8037.68
05:43:45|8037.68
05:43:46|8037.68
05:43:47|8037.68
05:43:48|8037.68
05:43:49|8037.68
05:43:50|8037.68
05:43:51|8037.68
05:43:52|8037.68
05:43:53|8037.68
05:43:54|8037.68
05:43:55|8037.68
05:43:56|8037.68
05:43:57|8037.68
05:43:58|8037.68
05:43:59|8037.68
05:44:00|8037.68
05:44:01|8037.68
05:44:02|8037.68
05:44:03|8037.68
05:44:04|8037.68
05:44:05|8037.68
05:44:07|8037.68
05:44:08|8037.68
05:44:09|8037.68
05:44:11|8037.68
05:44:13|8039.8
05:44:13|8039.8
05:44:14|8039.8
05:44:15|8039.8
05:44:16|8039.8
05:44:18|8039.8
05:44:18|8039.8
05:44:19|8039.8
05:44:20|8039.8
05:44:21|8039.8
05:44:23|8039.8
05:44:25|8039.8
05:44:25|8039.8
05:44:26|8039.8
05:44:27|8039.8
05:44:29|8039.8
05:44:29|8039.8
05:44:30|8039.8
05:44:31|8039.8
05:44:32|8039.8
05:44:34|8039.8
05:44:34|8039.8
05:44:35|8039.8
05:44:36|8039.8
05:44:37|8039.8
05:44:38|8039.8
05:44:40|8039.8
05:44:40|8039.8
05:44:41|8039.8
05:44:42|8039.8
05:44:43|8039.8
05:44:44|8039.8
05:44:45|8039.8
05:44:46|8039.8
05:44:47|8039.8
05:44:48|8039.8
05:44:49|8039.8
05:44:50|8039.8
05:44:51|8039.8
05:44:52|8039.8
05:44:53|8039.8
05:44:54|8039.8
05:44:55|8039.8
05:44:57|8039.8
05:44:57|8039.8
05:44:58|8039.8
05:44:59|8039.8
05:45:00|8039.8
05:45:01|8044.32
05:45:02|8044.32
05:45:03|8044.32
05:45:05|8044.32
05:45:07|8044.32
05:45:08|8044.32
05:45:09|8044.32
05:45:11|8044.32
05:45:11|8044.32
05:45:14|8044.32
05:45:16|8044.32
05:45:17|8044.32
05:45:18|8044.32
05:45:19|8044.32
05:45:20|8044.32
05:45:21|8044.32
05:45:22|8044.32
05:45:23|8044.32
05:45:24|8044.32
05:45:24|8044.32
05:45:25|8044.32
05:45:27|8044.32
05:45:28|8044.32
05:45:29|8044.32
05:45:30|8044.32
05:45:31|8044.32
05:45:32|8044.32
05:45:33|8044.32
05:45:33|8044.32
05:45:35|8044.32
05:45:35|8044.32
05:45:36|8044.32
05:45:37|8044.32
05:45:38|8044.32
05:45:40|8044.32
05:45:41|8044.32
05:45:41|8044.32
05:45:42|8044.32
05:45:44|8044.32
05:45:44|8044.32
05:45:46|8044.32
05:45:46|8044.32
05:45:48|8044.32
05:45:48|8044.32
05:45:49|8044.32
05:45:51|8044.32
05:45:52|8044.32
05:45:53|8044.32
05:45:53|8044.32
05:45:55|8044.32
05:45:55|8044.32
05:45:56|8044.32
05:45:57|8044.32
05:45:58|8044.32
05:45:59|8044.32
05:46:02|8044.32
05:46:03|8044.32
05:46:03|8044.32
05:46:04|8044.32
05:46:10|8044.32
05:46:11|8044.32
05:46:12|8044.32
05:46:13|8044.32
05:46:13|8044.32
05:46:14|8044.32
05:46:16|8044.32
05:46:17|8044.32
05:46:18|8044.32
05:46:19|8044.32
05:46:20|8044.32
05:46:21|8044.32
05:46:22|8044.32
05:46:23|8044.32
05:46:25|8044.32
05:46:26|8033.06
05:46:26|8033.06
05:46:28|8033.06
05:46:29|8033.06
05:46:30|8033.06
05:46:31|8033.06
05:46:32|8033.06
05:46:33|8033.06
05:46:33|8033.06
05:46:35|8033.06
05:46:36|8033.06
05:46:36|8033.06
05:46:38|8033.06
05:46:38|8033.06
05:46:40|8033.06
05:46:41|8033.06
05:46:42|8033.06
05:46:42|8033.06
05:46:43|8033.06
05:46:45|8033.06
05:46:46|8033.06
05:46:47|8033.06
05:46:49|8033.06
05:46:50|8033.06
05:46:51|8033.06
05:46:52|8033.06
05:46:54|8033.06
05:46:55|8033.06
05:46:56|8033.06
05:46:57|8033.06
05:46:58|8033.06
05:46:58|8033.06
05:46:59|8033.06
05:47:01|8033.06
05:47:02|8033.06
05:47:02|8033.06
05:47:03|8033.06
05:47:04|8033.06
05:47:06|8033.06
05:47:08|8033.06
05:47:08|8033.06
05:47:10|8033.06
05:47:11|8033.06
05:47:12|8033.06
05:47:14|8033.06
05:47:14|8033.06
05:47:15|8033.06
05:47:16|8033.06
05:47:17|8033.06
05:47:18|8033.06
05:47:19|8033.06
05:47:20|8033.06
05:47:21|8033.06
05:47:23|8033.06
05:47:23|8033.06
05:47:25|8033.06
05:47:26|8033.06
05:47:27|8033.06
05:47:28|8033.06
05:47:29|8033.06
05:47:30|8033.06
05:47:31|8033.06
05:47:32|8033.43
05:47:33|8033.43
05:47:34|8033.43
05:47:36|8033.43
05:47:37|8033.63
05:47:38|8033.63
05:47:39|8033.63
05:47:40|8033.63
05:47:41|8033.63
05:47:42|8033.63
05:47:43|8033.63
05:47:44|8033.63
05:47:45|8033.63
05:47:46|8033.63
05:47:47|8033.63
05:47:48|8033.63
05:47:49|8033.63
05:47:50|8033.63
05:47:51|8033.63
05:47:52|8033.63
05:47:53|8033.63
05:47:54|8033.63
05:47:55|8033.63
05:47:56|8033.63
05:47:57|8033.63
05:47:58|8033.63
05:47:59|8033.63
05:48:00|8033.63
05:48:01|8033.63
05:48:02|8033.63
05:48:03|8033.63
05:48:05|8033.63
05:48:06|8033.63
05:48:07|8033.63
05:48:08|8033.63
05:48:09|8033.63
05:48:10|8033.63
05:48:11|8033.63
05:48:12|8033.63
05:48:13|8033.63
05:48:14|8033.63
05:48:15|8033.63
05:48:17|8033.63
05:48:17|8033.63
05:48:18|8033.63
05:48:20|8028.84
05:48:21|8028.84
05:48:22|8028.84
05:48:24|8028.84
05:48:24|8028.84
05:48:25|8028.84
05:48:26|8028.84
05:48:27|8028.84
05:48:28|8028.84
05:48:29|8028.84
05:48:30|8028.84
05:48:31|8028.84
05:48:32|8028.84
05:48:33|8028.84
05:48:35|8028.84
05:48:35|8028.84
05:48:36|8028.84
05:48:37|8028.84
05:48:38|8028.84
05:48:39|8028.84
05:48:41|8028.84
05:48:41|8028.84
05:48:43|8028.84
05:48:43|8028.84
05:48:45|8028.84
05:48:45|8028.84
05:48:47|8028.84
05:48:48|8028.84
05:48:49|8028.84
05:48:50|8028.84
05:48:50|8026.39
05:48:52|8026.39
05:48:53|8026.39
05:48:53|8026.39
05:48:55|8026.39
05:48:56|8026.39
05:48:56|8026.39
05:48:57|8024.75
05:48:59|8024.75
05:49:00|8024.75
05:49:01|8021.46
05:49:01|8021.46
05:49:02|8021.46
05:49:03|8021.46
05:49:05|8021.46
05:49:06|8021.46
05:49:07|8021.46
05:49:08|8016.62
05:49:10|8016.62
05:49:10|8016.62
05:49:11|8016.62
05:49:13|8016.62
05:49:14|8016.62
05:49:15|8016.62
05:49:16|8016.62
05:49:17|8016.62
05:49:18|8016.62
05:49:19|8016.62
05:49:21|8016.62
05:49:22|8016.62
05:49:23|8012.08
05:49:24|8011.86
05:49:25|8011.86
05:49:26|8012.26
05:49:28|8012.26
05:49:28|8012.26
05:49:29|8012.26
05:49:30|8012.26
05:49:31|8012.26
05:49:32|8012.26
05:49:33|8012.26
05:49:34|8012.26
05:49:35|8012.26
05:49:36|8012.26
05:49:37|8012.26
05:49:38|8012.26
05:49:39|8012.26
05:49:40|8012.26
05:49:41|8012.26
05:49:42|8012.26
05:49:43|8012.26
05:49:45|8012.26
05:49:45|8012.26
05:49:46|8015.84
05:49:47|8015.84
05:49:48|8015.84
05:49:49|8013.16
05:49:50|8013.16
05:49:51|8013.16
05:49:52|8013.16
05:49:53|8013.16
05:49:54|8013.33
05:49:55|8013.33
05:49:56|8013.33
05:49:57|8012.49
05:49:58|8012.49
05:49:59|8010.71
05:50:00|8010.71
05:50:01|8010.71
05:50:02|8010.71
05:50:04|8010.71
05:50:04|8010.71
05:50:05|8010.7
05:50:06|8010.7
05:50:07|8008.71
05:50:08|8008.71
05:50:09|8008.71
05:50:11|8008.71
05:50:12|8008.71
05:50:13|8008.71
05:50:15|8008.71
05:50:16|8008.71
05:50:17|8008.71
05:50:17|8008.71
05:50:18|8008.71
05:50:20|8008.71
05:50:21|8011.31
05:50:22|8007.42
05:50:22|8007.42
05:50:24|8007.42
05:50:25|8007.42
05:50:26|8007.42
05:50:27|8007.42
05:50:29|8011.06
05:50:30|8011.06
05:50:31|8011.06
05:50:32|8011.06
05:50:33|8011.06
05:50:34|8011.06
05:50:35|8008.49
05:50:37|8008.49
05:50:38|8008.49
05:50:39|8008.49
05:50:40|8008.49
05:50:41|8008.49
05:50:42|8008.49
05:50:43|8008.49
05:50:44|8007.91
05:50:46|8007.91
05:50:46|8007.91
05:50:48|8007.91
05:50:49|8007.91
05:50:50|8007.91
05:50:50|8007.91
05:50:52|8007.91
05:50:53|8007.91
05:50:54|8007.91
05:50:54|8007.91
05:50:55|8007.91
05:50:56|8011.04
05:50:58|8006.19
05:50:58|8006.19
05:50:59|8001.45
05:51:00|8001.45
05:51:02|8002.51
05:51:03|8002.51
05:51:03|8002.51
05:51:05|8002.51
05:51:06|8002.51
05:51:07|8002.51
05:51:08|8008.2
05:51:09|8008.2
05:51:10|8004.95
05:51:11|8004.95
05:51:13|8004.95
05:51:14|8004.95
05:51:16|8004.95
05:51:16|8004.95
05:51:17|8004.95
05:51:19|8004.95
05:51:19|8004.95
05:51:21|8002.1
05:51:22|8005.09
05:51:23|8000.28
05:51:23|8000.28
05:51:25|8000.28
05:51:25|8000.28
05:51:27|8000.28
05:51:28|8000.28
05:51:29|8000.28
05:51:29|8000.28
05:51:31|8000.28
05:51:32|8000.28
05:51:34|8000.28
05:51:34|8000.28
05:51:35|8000.28
05:51:37|8007.44
05:51:39|8007.44
05:51:39|8007.89
05:51:40|8007.89
05:51:43|8007.89
05:51:44|8007.89
05:51:45|8007.89
05:51:46|8006.64
05:51:46|8006.64
05:51:48|8006.64
05:51:49|8006.73
05:51:50|8006.73
05:51:51|8005.13
05:51:52|8005.13
05:51:52|8005.13
05:51:54|8005.13
05:51:55|8005.13
05:51:56|8006.78
05:51:56|8006.78
05:51:58|8006.78
05:51:59|8006.78
05:52:00|8006.78
05:52:01|8006.78
05:52:01|8006.78
05:52:02|8006.78
05:52:04|8006.78
05:52:04|8006.78
05:52:06|8006.78
05:52:07|8006.78
05:52:07|8006.78
05:52:08|8013.77
05:52:10|8013.77
05:52:10|8013.77
05:52:13|8013.77
05:52:14|8013.77
05:52:15|8013.77
05:52:16|8013.77
05:52:17|8013.77
05:52:19|8013.77
05:52:19|8013.77
05:52:21|8014.8
05:52:22|8014.8
05:52:22|8014.8
05:52:23|8014.8
05:52:24|8014.8
05:52:27|8014.8
05:52:27|8014.8
05:52:28|8014.8
05:52:29|8014.8
05:52:30|8014.8
05:52:32|8014.8
05:52:34|8014.8
05:52:34|8014.8
05:52:35|8014.8
05:52:37|8014.8
05:52:38|8014.8
05:52:38|8014.8
05:52:40|8014.8
05:52:40|8014.8
05:52:43|8014.8
05:52:43|8014.8
05:52:44|8014.8
05:52:45|8014.8
05:52:46|8014.8
05:52:47|8014.8
05:52:48|8014.8
05:52:50|8014.8
05:52:51|8014.8
05:52:52|8014.8
05:52:52|8014.8
05:52:54|8014.8
05:52:55|8014.8
05:52:56|8014.8
05:52:57|8016.75
05:52:58|8016.75
05:52:58|8016.75
05:53:00|8016.75
05:53:00|8016.75
05:53:03|8016.75
05:53:03|8016.75
05:53:04|8016.75
05:53:05|8016.75
05:53:06|8016.75
05:53:08|8016.75
05:53:09|8016.75
05:53:10|8016.75
05:53:11|8016.75
05:53:11|8016.75
05:53:13|8016.75
05:53:14|8016.75
05:53:14|8016.75
05:53:15|8016.75
05:53:17|8016.75
05:53:19|8016.75
05:53:20|8016.75
05:53:21|8016.75
05:53:23|8016.75
05:53:23|8016.75
05:53:24|8016.75
05:53:25|8016.75
05:53:26|8016.75
05:53:28|8016.75
05:53:29|8016.75
05:53:30|8016.75
05:53:31|8016.75
05:53:32|8016.75
05:53:33|8016.75
05:53:35|8016.75
05:53:35|8016.75
05:53:36|8016.75
05:53:37|8016.75
05:53:39|8016.75
05:53:40|8016.75
05:53:40|8016.75
05:53:41|8016.75
05:53:42|8016.75
05:53:44|8016.75
05:53:44|8016.75
05:53:45|8016.75
05:53:48|8016.75
05:53:49|8016.75
05:53:49|8016.75
05:53:50|8024.6
05:53:52|8024.6
05:53:52|8024.6
05:53:53|8024.6
05:53:55|8024.6
05:53:56|8024.6
05:53:57|8024.6
05:53:58|8024.6
05:53:58|8024.6
05:53:59|8024.6
05:54:01|8024.6
05:54:02|8024.6
05:54:03|8024.6
05:54:04|8024.6
05:54:05|8024.6
05:54:06|8024.6
05:54:08|8024.6
05:54:09|8027.26
05:54:11|8027.25
05:54:12|8027.24
05:54:13|8027.24
05:54:14|8027.24
05:54:16|8027.24
05:54:16|8027.24
05:54:17|8027.24
05:54:19|8027.24
05:54:19|8027.24
05:54:20|8027.24
05:54:21|8027.24
05:54:22|8027.24
05:54:24|8027.24
05:54:25|8027.24
05:54:26|8027.24
05:54:27|8027.24
05:54:28|8027.24
05:54:30|8026.1
05:54:31|8026.1
05:54:32|8026.1
05:54:33|8026.1
05:54:34|8026.1
05:54:35|8026.1
05:54:36|8026.1
05:54:37|8026.1
05:54:39|8026.1
05:54:40|8026.1
05:54:40|8026.1
05:54:41|8026.1
05:54:42|8026.1
05:54:43|8026.1
05:54:45|8026.1
05:54:45|8026.1
05:54:47|8026.1
05:54:48|8020.45
05:54:49|8020.45
05:54:50|8020.45
05:54:51|8020.45
05:54:52|8020.45
05:54:53|8020.45
05:54:54|8020.45
05:54:55|8020.45
05:54:56|8020.45
05:54:57|8020.45
05:54:58|8020.45
05:54:59|8020.45
05:55:00|8020.45
05:55:01|8020.45
05:55:02|8020.45
05:55:04|8020.45
05:55:04|8020.45
05:55:05|8020.45
05:55:07|8020.45
05:55:08|8020.45
05:55:09|8020.45
05:55:10|8020.45
05:55:11|8020.45
05:55:13|8020.45
05:55:13|8020.45
05:55:15|8020.45
05:55:17|8020.45
05:55:18|8020.45
05:55:19|8020.45
05:55:21|8020.45
05:55:21|8020.45
05:55:22|8020.45
05:55:24|8020.45
05:55:25|8020.45
05:55:26|8020.45
05:55:27|8020.45
05:55:29|8020.45
05:55:29|8020.45
05:55:30|8020.45
05:55:31|8017.67
05:55:33|8017.67
05:55:34|8017.67
05:55:35|8017.67
05:55:35|8017.67
05:55:36|8017.67
05:55:38|8017.67
05:55:39|8017.67
05:55:41|8017.67
05:55:41|8017.67
05:55:43|8017.67
05:55:44|8017.67
05:55:45|8017.67
05:55:46|8017.67
05:55:47|8017.67
05:55:47|8017.67
05:55:48|8017.67
05:55:49|8017.67
05:55:51|8017.67
05:55:52|8017.67
05:55:53|8017.67
05:55:54|8017.67
05:55:54|8017.67
05:55:56|8017.67
05:55:57|8017.67
05:55:58|8017.67
05:55:59|8017.67
05:56:00|8017.67
05:56:00|8017.67
05:56:02|8017.67
05:56:03|8017.67
05:56:03|8023.85
05:56:05|8023.85
05:56:06|8023.85
05:56:07|8023.85
05:56:08|8023.85
05:56:08|8023.85
05:56:10|8023.85
05:56:11|8023.85
05:56:11|8023.85
05:56:14|8023.85
05:56:14|8023.85
05:56:16|8023.85
05:56:18|8023.85
05:56:18|8021.12
05:56:20|8021.12
05:56:21|8021.12
05:56:22|8021.12
05:56:23|8021.12
05:56:24|8021.12
05:56:25|8021.12
05:56:26|8021.12
05:56:27|8021.12
05:56:28|8021.12
05:56:29|8021.12
05:56:31|8021.12
05:56:31|8019.11
05:56:33|8019.11
05:56:35|8019.11
05:56:36|8019.11
05:56:37|8019.11
05:56:38|8019.11
05:56:40|8019.11
05:56:40|8019.11
05:56:42|8019.11
05:56:42|8019.11
05:56:44|8019.11
05:56:44|8019.11
05:56:45|8019.11
05:56:46|8019.11
05:56:48|8019.11
05:56:48|8019.11
05:56:50|8019.11
05:56:51|8019.11
05:56:52|8019.11
05:56:54|8019.11
05:56:55|8019.11
05:56:55|8019.11
05:56:57|8019.76
05:56:57|8019.76
05:56:59|8019.76
05:57:00|8019.76
05:57:00|8019.76
05:57:01|8019.76
05:57:03|8019.76
05:57:04|8019.76
05:57:05|8019.76
05:57:06|8019.76
05:57:07|8019.76
05:57:08|8016.18
05:57:09|8016.18
05:57:11|8014.17
05:57:11|8011.48
05:57:12|8011.48
05:57:14|8010.47
05:57:14|8010.47
05:57:16|8010.47
05:57:18|8010.47
05:57:18|8010.47
05:57:20|8010.47
05:57:22|8010.47
05:57:23|8010.47
05:57:23|8010.47
05:57:24|8010.47
05:57:25|8010.47
05:57:26|8010.47
05:57:28|8010.47
05:57:29|8010.47
05:57:29|8010.47
05:57:30|8010.47
05:57:32|8010.47
05:57:33|8010.47
05:57:34|8010.47
05:57:35|8010.47
05:57:36|8010.47
05:57:37|8010.47
05:57:38|8010.47
05:57:39|8010.47
05:57:41|8010.47
05:57:41|8010.47
05:57:42|8010.47
05:57:43|8010.47
05:57:44|8010.47
05:57:45|8010.47
05:57:47|8010.47
05:57:47|8010.47
05:57:48|8010.47
05:57:50|8010.47
05:57:50|8010.47
05:57:51|8010.47
05:57:52|8010.47
05:57:53|8010.47
05:57:55|8010.47
05:57:55|8010.47
05:57:56|8010.47
05:57:58|8010.47
05:57:59|8010.47
05:57:59|8010.47
05:58:01|8010.47
05:58:02|8010.47
05:58:03|8010.47
05:58:03|8010.47
05:58:05|8010.47
05:58:06|8010.47
05:58:07|8010.47
05:58:08|8014.14
05:58:09|8014.14
05:58:10|8014.14
05:58:11|8014.14
05:58:12|8014.14
05:58:13|8014.14
05:58:15|8014.14
05:58:15|8014.14
05:58:16|8014.14
05:58:18|8014.14
05:58:20|8014.14
05:58:21|8014.14
05:58:22|8014.14
05:58:23|8014.14
05:58:24|8014.14
05:58:25|8014.14
05:58:26|8014.14
05:58:27|8014.14
05:58:28|8014.14
05:58:29|8014.14
05:58:30|8014.14
05:58:31|8014.14
05:58:32|8014.14
05:58:33|8014.14
05:58:34|8014.14
05:58:35|8014.14
05:58:36|8016.84
05:58:37|8016.84
05:58:38|8016.84
05:58:39|8016.84
05:58:40|8016.84
05:58:42|8016.84
05:58:42|8016.84
05:58:43|8016.84
05:58:45|8016.84
05:58:46|8016.84
05:58:48|8016.84
05:58:48|8016.84
05:58:49|8016.84
05:58:50|8016.84
05:58:51|8016.84
05:58:52|8016.84
05:58:53|8016.84
05:58:54|8017.11
05:58:55|8017.11
05:58:56|8017.11
05:58:57|8017.11
05:58:58|8017.11
05:58:59|8017.11
05:59:00|8017.11
05:59:01|8017.11
05:59:02|8017.11
05:59:03|8017.11
05:59:04|8017.11
05:59:05|8017.11
05:59:06|8017.11
05:59:07|8017.11
05:59:08|8017.11
05:59:09|8017.11
05:59:10|8017.11
05:59:12|8017.11
05:59:13|8017.11
05:59:14|8017.11
05:59:16|8017.11
05:59:16|8017.11
05:59:17|8017.11
05:59:19|8017.11
05:59:21|8017.11
05:59:22|8017.11
05:59:23|8017.11
05:59:24|8017.11
05:59:25|8017.11
05:59:26|8017.11
05:59:27|8017.11
05:59:28|8017.11
05:59:29|8017.11
05:59:30|8017.11
05:59:31|8017.11
05:59:32|8017.11
05:59:34|8017.11
05:59:34|8017.11
05:59:36|8017.11
05:59:37|8017.11
05:59:38|8017.11
05:59:39|8017.11
05:59:40|8017.11
05:59:41|8017.11
05:59:42|8017.11
05:59:43|8017.11
05:59:44|8017.11
05:59:45|8017.11
05:59:46|8017.11
05:59:47|8017.11
05:59:48|8017.11
05:59:49|8017.11
05:59:50|8017.11
05:59:51|8017.11
05:59:52|8017.11
05:59:53|8012.18
05:59:54|8012.18
05:59:55|8012.18
05:59:56|8012.18
05:59:57|8012.18
05:59:58|8012.18
06:00:00|8012.47
06:00:00|8012.47
06:00:01|8012.47
06:00:02|8012.47
06:00:04|8012.47
06:00:06|8014.36
06:00:06|8014.36
06:00:08|8014.36
06:00:09|8014.36
06:00:10|8014.36
06:00:12|8014.36
06:00:13|8014.36
06:00:13|8014.36
06:00:15|8014.36
06:00:16|8014.36
06:00:16|8020.8
06:00:17|8020.8
06:00:18|8020.69
06:00:20|8020.69
06:00:22|8020.69
06:00:22|8020.69
06:00:23|8020.69
06:00:24|8020.69
06:00:26|8020.69
06:00:27|8020.69
06:00:28|8020.69
06:00:29|8020.69
06:00:31|8020.69
06:00:31|8020.69
06:00:32|8020.69
06:00:34|8020.69
06:00:36|8020.69
06:00:36|8020.69
06:00:37|8020.69
06:00:39|8022.58
06:00:39|8022.58
06:00:41|8022.58
06:00:41|8022.58
06:00:43|8022.58
06:00:44|8022.58
06:00:45|8022.58
06:00:46|8022.58
06:00:47|8022.58
06:00:48|8022.58
06:00:49|8022.58
06:00:50|8022.58
06:00:51|8022.58
06:00:52|8022.58
06:00:54|8022.58
06:00:55|8022.58
06:00:56|8022.58
06:00:57|8021.86
06:00:58|8021.86
06:00:59|8021.86
06:01:00|8021.86
06:01:01|8021.86
06:01:02|8021.86
06:01:04|8021.86
06:01:04|8021.86
06:01:05|8021.86
06:01:06|8021.86
06:01:08|8021.86
06:01:09|8021.86
06:01:09|8021.86
06:01:11|8021.86
06:01:12|8021.86
06:01:14|8021.86
06:01:14|8021.86
06:01:15|8021.86
06:01:16|8021.86
06:01:17|8021.86
06:01:19|8021.86
06:01:19|8021.86
06:01:21|8021.86
06:01:22|8021.86
06:01:23|8021.86
06:01:24|8021.86
06:01:25|8021.86
06:01:27|8021.86
06:01:28|8021.86
06:01:29|8021.86
06:01:30|8021.86
06:01:31|8021.86
06:01:33|8021.86
06:01:33|8021.86
06:01:35|8021.86
06:01:35|8021.86
06:01:37|8021.86
06:01:37|8021.86
06:01:39|8021.86
06:01:40|8021.86
06:01:40|8021.86
06:01:42|8021.86
06:01:42|8021.86
06:01:44|8021.86
06:01:46|8021.86
06:01:46|8021.86
06:01:47|8021.86
06:01:48|8021.86
06:01:49|8021.86
06:01:50|8021.86
06:01:52|8021.86
06:01:53|8021.86
06:01:55|8021.86
06:01:55|8021.86
06:01:56|8021.86
06:01:58|8021.86
06:01:58|8014.32
06:01:59|8014.32
06:02:01|8014.32
06:02:01|8014.32
06:02:03|8014.32
06:02:04|8014.32
06:02:05|8014.32
06:02:06|8014.32
06:02:07|8014.32
06:02:08|8014.32
06:02:09|8014.32
06:02:10|8014.32
06:02:11|8014.32
06:02:13|8014.32
06:02:15|8014.32
06:02:15|8014.32
06:02:16|8014.32
06:02:18|8014.32
06:02:19|8014.32
06:02:21|8014.28
06:02:21|8014.28
06:02:22|8014.28
06:02:24|8014.28
06:02:25|8014.28
06:02:27|8014.28
06:02:27|8014.28
06:02:28|8014.28
06:02:29|8014.28
06:02:30|8014.28
06:02:31|8014.28
06:02:32|8014.28
06:02:33|8014.28
06:02:35|8014.28
06:02:36|8014.28
06:02:36|8014.28
06:02:38|8014.28
06:02:38|8013.76
06:02:40|8013.76
06:02:41|8013.76
06:02:42|8013.76
06:02:43|8013.76
06:02:45|8016.22
06:02:45|8016.22
06:02:46|8016.22
06:02:47|8016.64
06:02:48|8016.64
06:02:49|8016.64
06:02:51|8016.64
06:02:51|8016.64
06:02:52|8016.64
06:02:54|8016.64
06:02:54|8016.67
06:02:56|8016.67
06:02:56|8016.67
06:02:57|8016.67
06:02:59|8016.67
06:03:00|8016.67
06:03:00|8016.67
06:03:01|8016.67
06:03:02|8016.67
06:03:03|8016.67
06:03:04|8022.59
06:03:06|8022.59
06:03:07|8022.59
06:03:07|8022.59
06:03:08|8022.59
06:03:10|8022.59
06:03:11|8022.59
06:03:12|8022.59
06:03:13|8022.59
06:03:14|8022.59
06:03:15|8022.59
06:03:16|8022.59
06:03:17|8022.59
06:03:19|8022.59
06:03:19|8022.59
06:03:20|8022.59
06:03:21|8022.59
06:03:22|8022.59
06:03:23|8022.59
06:03:24|8022.59
06:03:25|8022.59
06:03:27|8022.59
06:03:28|8022.59
06:03:29|8022.59
06:03:30|8022.59
06:03:31|8022.59
06:03:32|8022.59
06:03:33|8022.59
06:03:34|8022.59
06:03:35|8022.59
06:03:36|8022.59
06:03:37|8022.59
06:03:38|8022.59
06:03:39|8022.59
06:03:40|8022.59
06:03:41|8022.59
06:03:42|8022.59
06:03:43|8022.59
06:03:44|8022.59
06:03:45|8022.59
06:03:46|8019.6
06:03:47|8019.6
06:03:48|8019.6
06:03:49|8019.6
06:03:50|8019.6
06:03:51|8019.6
06:03:53|8019.6
06:03:53|8019.6
06:03:54|8019.6
06:03:55|8019.6
06:03:56|8019.6
06:03:57|8019.6
06:03:59|8019.6
06:03:59|8019.6
06:04:00|8019.6
06:04:02|8019.6
06:04:02|8019.6
06:04:03|8010.09
06:04:04|8010.09
06:04:05|8010.09
06:04:07|8010.09
06:04:08|8007.16
06:04:10|8007.16
06:04:10|8007.92
06:04:11|8007.92
06:04:12|8007.92
06:04:13|8007.92
06:04:15|8007.92
06:04:15|8007.92
06:04:17|8007.92
06:04:17|8007.74
06:04:18|8007.68
06:04:19|8005.29
06:04:20|8005.29
06:04:21|8005.29
06:04:23|8005.29
06:04:23|8006.93
06:04:25|8007.4
06:04:25|8007.4
06:04:27|8007.4
06:04:28|8007.4
06:04:28|8007.4
06:04:29|8006.15
06:04:31|8009.13
06:04:31|8009.13
06:04:33|8009.13
06:04:34|8009.13
06:04:35|8009.13
06:04:36|8009.13
06:04:37|8009.13
06:04:38|8009.13
06:04:39|8009.13
06:04:40|8009.13
06:04:41|8009.13
06:04:42|8009.13
06:04:43|8009.13
06:04:45|8009.13
06:04:46|8009.13
06:04:47|8009.13
06:04:48|8009.13
06:04:49|8009.13
06:04:51|8009.13
06:04:51|8009.13
06:04:52|8009.13
06:04:53|8009.13
06:04:55|8009.13
06:04:56|8009.13
06:04:57|8009.13
06:04:58|8009.13
06:04:59|8009.13
06:05:00|8007.81
06:05:01|8008.21
06:05:02|8007.81
06:05:03|8007.77
06:05:04|8007.77
06:05:06|8007.77
06:05:07|8007.77
06:05:08|8007.77
06:05:10|8005.4
06:05:11|8005.4
06:05:11|8005.4
06:05:13|8003.72
06:05:14|8003.72
06:05:15|8003.72
06:05:16|8003.72
06:05:17|8003.72
06:05:18|7997.89
06:05:19|7997.93
06:05:20|7997.93
06:05:22|7997.93
06:05:22|7997.93
06:05:23|7997.93
06:05:25|7997.93
06:05:26|7997.93
06:05:28|7997.93
06:05:29|7997.93
06:05:29|8001.97
06:05:30|8001.97
06:05:32|7995.53
06:05:33|7995.53
06:05:35|7995.53
06:05:35|7995.53
06:05:36|7995.53
06:05:37|7995.53
06:05:38|7995.53
06:05:40|7993.04
06:05:41|7992.62
06:05:42|7992.62
06:05:43|7992.18
06:05:44|7989.99
06:05:45|7989.99
06:05:46|7989.99
06:05:47|7989.99
06:05:49|7989.29
06:05:50|7989.29
06:05:51|7989.29
06:05:52|7989.29
06:05:53|7989.29
06:05:54|7989.29
06:05:55|7989.29
06:05:56|7989.29
06:05:57|7989.29
06:05:59|7993.83
06:05:59|7993.83
06:06:01|7993.83
06:06:02|7993.83
06:06:02|7995.59
06:06:03|7995.59
06:06:04|7995.59
06:06:05|7995.59
06:06:07|7995.59
06:06:08|7995.59
06:06:09|7995.59
06:06:09|7995.59
06:06:10|7995.59
06:06:11|7995.59
06:06:12|7995.59
06:06:13|7995.59
06:06:14|7995.59
06:06:16|7996.89
06:06:17|7996.89
06:06:18|7996.89
06:06:19|7996.89
06:06:20|7996.89
06:06:21|7996.89
06:06:22|7996.89
06:06:23|7996.89
06:06:24|7996.89
06:06:25|7996.89
06:06:27|8001.24
06:06:28|8001.24
06:06:30|8001.24
06:06:30|8001.24
06:06:32|8001.24
06:06:33|8001.24
06:06:33|8001.24
06:06:35|8001.24
06:06:36|8001.24
06:06:37|8001.24
06:06:38|8001.24
06:06:39|8001.24
06:06:40|8001.24
06:06:41|8001.24
06:06:42|8001.24
06:06:43|8001.24
06:06:44|8001.24
06:06:45|8001.24
06:06:47|8001.24
06:06:47|8001.24
06:06:48|8001.24
06:06:49|8001.24
06:06:50|8001.24
06:06:51|8001.24
06:06:52|8001.24
06:06:53|8001.24
06:06:56|8001.24
06:06:57|8001.24
06:06:58|8001.24
06:06:59|8001.24
06:07:00|8001.24
06:07:01|8001.24
06:07:03|8001.24
06:07:03|8001.24
06:07:04|8001.24
06:07:05|8001.24
06:07:07|8001.24
06:07:07|8001.24
06:07:08|8001.24
06:07:09|8003.74
06:07:10|8003.74
06:07:11|8003.74
06:07:13|8003.74
06:07:13|8003.74
06:07:14|8003.74
06:07:15|8003.74
06:07:17|8003.74
06:07:18|8003.74
06:07:19|8003.74
06:07:20|8003.74
06:07:22|8003.74
06:07:22|8003.74
06:07:23|8003.74
06:07:24|8003.74
06:07:25|8003.74
06:07:26|8003.74
06:07:28|8003.74
06:07:29|8003.74
06:07:30|8003.74
06:07:31|8003.74
06:07:32|8003.74
06:07:33|8003.74
06:07:35|8003.74
06:07:35|8003.74
06:07:37|8003.74
06:07:38|8005.49
06:07:40|8002.01
06:07:40|8002.01
06:07:41|8002.01
06:07:42|8002.01
06:07:43|8002.01
06:07:44|8002.01
06:07:46|8002.01
06:07:46|8002.01
06:07:47|8002.01
06:07:48|8000.09
06:07:49|8000.09
06:07:50|8000.09
06:07:51|8000.09
06:07:52|8000.09
06:07:53|7998.51
06:07:54|7998.51
06:07:56|7998.51
06:07:57|7998.51
06:07:58|7998.51
06:07:59|7994.93
06:08:00|7992.61
06:08:01|7992.61
06:08:02|7992.61
06:08:03|7992.61
06:08:04|7992.61
06:08:05|7992.61
06:08:06|7994.93
06:08:07|7996.65
06:08:08|7996.65
06:08:09|8000.83
06:08:10|8000.83
06:08:11|8000.83
06:08:12|8000.83
06:08:14|7995.52
06:08:15|7995.52
06:08:16|7995.52
06:08:17|7995.52
06:08:18|7995.52
06:08:18|7995.52
06:08:19|7995.52
06:08:20|7995.52
06:08:21|7995.52
06:08:23|7995.52
06:08:24|7996.66
06:08:24|7997.04
06:08:26|7996.93
06:08:26|7996.93
06:08:27|7996.09
06:08:29|7993.49
06:08:30|7993.49
06:08:31|7993.49
06:08:32|7993.49
06:08:33|7993.49
06:08:34|7993.49
06:08:35|7995.8
06:08:36|7995.8
06:08:37|7995.8
06:08:38|7995.8
06:08:40|7995.8
06:08:41|7995.8
06:08:42|7995.8
06:08:42|7995.8
06:08:44|7995.8
06:08:45|7995.8
06:08:45|7995.8
06:08:47|7995.8
06:08:48|7995.8
06:08:49|7995.8
06:08:50|7997.72
06:08:50|7997.72
06:08:51|7997.72
06:08:53|7997.72
06:08:54|7997.72
06:08:55|7997.72
06:08:56|7997.72
06:08:57|7997.72
06:08:57|7997.72
06:08:59|7997.72
06:09:00|7997.72
06:09:01|7997.72
06:09:02|7997.72
06:09:03|7997.72
06:09:04|7997.72
06:09:05|7997.72
06:09:06|7997.72
06:09:07|7997.72
06:09:09|7997.72
06:09:09|7997.72
06:09:10|7997.72
06:09:11|7997.72
06:09:12|7997.72
06:09:14|7997.72
06:09:14|7997.72
06:09:16|7997.72
06:09:17|7997.72
06:09:18|7997.72
06:09:19|7997.72
06:09:20|7997.72
06:09:21|7997.72
06:09:22|7997.72
06:09:23|7997.72
06:09:24|7997.72
06:09:25|7997.72
06:09:26|7997.72
06:09:27|7997.72
06:09:28|7997.72
06:09:29|7997.72
06:09:30|7997.72
06:09:31|7997.72
06:09:32|7997.72
06:09:33|7997.72
06:09:34|7997.72
06:09:35|7997.72
06:09:36|7997.72
06:09:37|7997.72
06:09:38|7997.72
06:09:39|7997.72
06:09:40|7997.72
06:09:41|7997.72
06:09:42|7997.72
06:09:43|7997.72
06:09:44|7997.72
06:09:45|7997.72
06:09:46|7997.72
06:09:47|7997.72
06:09:48|7997.72
06:09:49|7997.72
06:09:50|8004.13
06:09:51|8004.13
06:09:52|8004.13
06:09:53|8004.13
06:09:54|8004.13
06:09:55|8004.13
06:09:56|8004.13
06:09:57|8005.65
06:09:58|8005.65
06:10:00|8005.65
06:10:00|8005.65
06:10:01|8006.95
06:10:02|8006.95
06:10:04|8006.95
06:10:05|8006.95
06:10:06|8006.95
06:10:06|8006.95
06:10:07|8006.95
06:10:09|8006.95
06:10:10|8006.95
06:10:11|8006.95
06:10:12|8006.95
06:10:13|8006.95
06:10:14|8006.95
06:10:15|8006.95
06:10:16|8006.95
06:10:17|8006.95
06:10:18|8006.95
06:10:19|8006.95
06:10:20|8006.95
06:10:21|8006.95
06:10:22|8006.44
06:10:23|8005.47
06:10:24|8005.47
06:10:25|8005.47
06:10:26|8005.47
06:10:27|8005.47
06:10:28|8005.47
06:10:29|8005.47
06:10:31|8005.47
06:10:31|7994.58
06:10:32|7994.58
06:10:34|7994.58
06:10:35|7994.58
06:10:37|7994.58
06:10:38|7994.58
06:10:39|7994.58
06:10:40|7994.58
06:10:41|7994.58
06:10:42|7994.58
06:10:44|7994.58
06:10:45|7994.58
06:10:46|7994.58
06:10:47|7994.58
06:10:48|7994.58
06:10:49|7994.58
06:10:49|7994.58
06:10:51|7994.58
06:10:51|7994.58
06:10:53|7994.58
06:10:54|7994.58
06:10:55|7994.58
06:10:56|7994.58
06:10:57|7994.58
06:10:57|7994.58
06:10:59|7995.27
06:11:00|7995.27
06:11:02|7995.27
06:11:02|7995.27
06:11:03|7995.27
06:11:04|7995.27
06:11:06|7995.27
06:11:08|7995.27
06:11:08|7995.27
06:11:10|7995.27
06:11:10|7995.27
06:11:12|7995.27
06:11:13|7995.27
06:11:13|7995.55
06:11:15|7995.37
06:11:16|7994.58
06:11:16|7994.58
06:11:17|7994.58
06:11:18|7994.58
06:11:20|7994.58
06:11:21|7994.58
06:11:22|7994.58
06:11:23|7994.58
06:11:24|7994.58
06:11:26|7994.58
06:11:26|7994.58
06:11:27|7994.58
06:11:28|7994.58
06:11:29|7994.58
06:11:31|7994.58
06:11:32|7994.58
06:11:33|7994.58
06:11:34|7994.58
06:11:36|7994.58
06:11:36|7994.58
06:11:37|7994.58
06:11:38|7994.58
06:11:39|7994.58
06:11:40|7994.58
06:11:41|7994.58
06:11:42|7994.58
06:11:43|7994.58
06:11:44|7994.58
06:11:45|7994.58
06:11:47|7994.58
06:11:47|7994.58
06:11:49|7994.58
06:11:50|7994.58
06:11:51|7994.58
06:11:52|7994.58
06:11:53|7994.58
06:11:54|7994.58
06:11:55|7994.58
06:11:56|7994.58
06:11:56|7994.58
06:11:58|7994.58
06:11:58|7994.58
06:11:59|7994.58
06:12:01|7994.58
06:12:02|7994.58
06:12:03|7994.58
06:12:04|7994.58
06:12:05|7994.58
06:12:06|7994.58
06:12:07|7994.58
06:12:08|7994.58
06:12:09|7996.23
06:12:10|7996.23
06:12:11|7996.23
06:12:12|7996.23
06:12:13|7996.23
06:12:15|7996.23
06:12:15|7996.23
06:12:17|7996.23
06:12:17|7996.23
06:12:18|7996.23
06:12:19|7996.23
06:12:21|7996.23
06:12:22|7996.23
06:12:23|7996.23
06:12:24|7996.23
06:12:24|7996.23
06:12:25|7996.23
06:12:26|7996.23
06:12:27|7996.23
06:12:28|7996.23
06:12:29|7996.23
06:12:31|7996.23
06:12:31|7996.23
06:12:32|7996.23
06:12:33|7996.23
06:12:34|7996.23
06:12:36|7996.23
06:12:37|7996.23
06:12:38|7996.23
06:12:39|7996.23
06:12:40|7996.23
06:12:41|7996.23
06:12:42|7996.23
06:12:43|7996.23
06:12:45|7996.23
06:12:45|7996.23
06:12:47|7996.23
06:12:48|7996.23
06:12:49|7996.23
06:12:50|7996.23
06:12:51|7996.23
06:12:52|7996.23
06:12:53|7996.23
06:12:55|7996.23
06:12:56|7996.23
06:12:56|7996.23
06:12:57|7996.23
06:12:58|7996.23
06:12:59|7996.23
06:13:01|7996.23
06:13:01|7996.23
06:13:02|7996.23
06:13:04|7996.23
06:13:05|7996.23
06:13:06|7996.23
06:13:07|7998.25
06:13:07|8001.09
06:13:09|8001.88
06:13:09|8001.88
06:13:10|8001.88
06:13:12|8001.88
06:13:13|8001.88
06:13:14|8001.88
06:13:15|8001.88
06:13:16|8001.88
06:13:17|8001.88
06:13:18|8001.88
06:13:19|8001.88
06:13:20|7997.87
06:13:21|7997.87
06:13:22|7997.87
06:13:23|7997.87
06:13:24|7997.87
06:13:25|7997.87
06:13:26|8003.94
06:13:27|8001.49
06:13:28|8001.49
06:13:29|8001.49
06:13:30|8001.49
06:13:31|8001.49
06:13:32|8001.49
06:13:33|8001.49
06:13:34|8001.49
06:13:35|8001.49
06:13:36|8001.49
06:13:37|8001.49
06:13:38|8001.49
06:13:40|8001.49
06:13:40|8001.49
06:13:41|8001.49
06:13:42|8001.49
06:13:43|8001.49
06:13:45|8001.49
06:13:45|8001.49
06:13:46|8001.49
06:13:47|8001.49
06:13:49|8001.49
06:13:50|8001.49
06:13:51|8001.49
06:13:52|8001.49
06:13:52|8001.49
06:13:54|8001.49
06:13:55|8001.49
06:13:55|8001.49
06:13:56|8001.49
06:13:58|8001.49
06:13:58|8001.49
06:14:00|8001.49
06:14:01|8001.49
06:14:02|8001.49
06:14:02|8001.49
06:14:03|8001.49
06:14:05|8001.49
06:14:06|8001.49
06:14:08|8001.49
06:14:09|8001.49
06:14:09|8001.49
06:14:11|8001.49
06:14:12|8001.49
06:14:13|8001.49
06:14:13|8001.49
06:14:14|8001.49
06:14:15|8001.49
06:14:18|8001.49
06:14:18|8001.49
06:14:19|8001.49
06:14:20|8001.49
06:14:21|8001.49
06:14:22|8001.49
06:14:23|8001.49
06:14:24|8001.49
06:14:25|8001.49
06:14:26|8001.49
06:14:27|8001.49
06:14:28|8001.49
06:14:29|8001.49
06:14:30|8001.49
06:14:31|8001.49
06:14:32|8001.49
06:14:33|8001.49
06:14:35|8001.49
06:14:35|8001.49
06:14:37|8001.49
06:14:39|8001.49
06:14:39|8001.49
06:14:40|8001.49
06:14:41|8001.49
06:14:42|8001.49
06:14:44|8001.49
06:14:45|8001.49
06:14:46|8001.49
06:14:47|8001.49
06:14:47|8001.49
06:14:49|8001.49
06:14:50|8001.49
06:14:51|8001.49
06:14:51|8001.49
06:14:53|8001.49
06:14:54|8001.49
06:14:55|8001.49
06:14:56|8001.49
06:14:57|8001.49
06:14:57|8001.49
06:14:58|8001.49
06:15:00|8003.43
06:15:01|8003.43
06:15:01|8003.43
06:15:04|8003.43
06:15:04|8003.43
06:15:05|8003.43
06:15:06|8003.43
06:15:08|8003.43
06:15:09|8003.43
06:15:10|8003.43
06:15:11|8003.43
06:15:12|8003.43
06:15:13|8003.43
06:15:14|8003.43
06:15:15|8003.43
06:15:16|8003.43
06:15:18|8003.43
06:15:18|8003.43
06:15:20|8003.43
06:15:21|8003.43
06:15:22|8003.43
06:15:23|8003.43
06:15:24|8003.43
06:15:25|8003.43
06:15:26|8003.43
06:15:28|8003.43
06:15:29|8003.43
06:15:30|8003.43
06:15:30|7995.45
06:15:32|7995.45
06:15:33|7995.45
06:15:34|7995.45
06:15:34|7995.45
06:15:35|7995.45
06:15:37|7995.45
06:15:38|7995.45
06:15:39|7995.45
06:15:40|7995.45
06:15:41|7995.45
06:15:42|7995.45
06:15:43|7995.45
06:15:44|7995.45
06:15:46|7995.45
06:15:47|7995.45
06:15:48|7995.45
06:15:49|7995.45
06:15:49|7995.45
06:15:50|7995.45
06:15:51|7995.45
06:15:53|7995.45
06:15:54|7995.45
06:15:56|7995.45
06:15:57|7995.45
06:15:57|7995.45
06:15:59|7995.45
06:15:59|7995.45
06:16:01|7995.45
06:16:01|7995.45
06:16:03|7995.45
06:16:04|7995.45
06:16:05|7995.45
06:16:06|7995.45
06:16:07|7995.45
06:16:08|7995.45
06:16:09|7995.45
06:16:10|7995.45
06:16:12|7995.45
06:16:12|7995.45
06:16:13|7995.45
06:16:14|7995.45
06:16:15|7995.45
06:16:16|7995.45
06:16:17|7995.45
06:16:18|7995.45
06:16:19|7995.45
06:16:21|7995.45
06:16:21|7995.45
06:16:23|7990.43
06:16:24|7990.43
06:16:24|7990.43
06:16:25|7990.43
06:16:26|7990.43
06:16:27|7990.43
06:16:29|7990.43
06:16:29|7990.56
06:16:30|7988.54
06:16:31|7988.54
06:16:33|7988.54
06:16:34|7988.54
06:16:36|7988.54
06:16:36|7988.54
06:16:38|7988.54
06:16:40|7988.54
06:16:41|7988.54
06:16:41|7988.54
06:16:42|7988.54
06:16:43|7988.54
06:16:45|7988.54
06:16:46|7988.47
06:16:47|7986.42
06:16:48|7985.35
06:16:49|7985.57
06:16:50|7985.57
06:16:51|7985.75
06:16:52|7985.75
06:16:53|7985.75
06:16:54|7985.75
06:16:55|7985.75
06:16:56|7985.75
06:16:57|7985.75
06:16:58|7985.75
06:16:59|7985.75
06:17:00|7985.75
06:17:02|7985.75
06:17:02|7985.46
06:17:03|7985.46
06:17:04|7985.46
06:17:05|7985.46
06:17:06|7985.46
06:17:07|7990.14
06:17:08|7990.14
06:17:09|7990.14
06:17:10|7990.14
06:17:11|7990.14
06:17:12|7990.14
06:17:13|7990.14
06:17:14|7990.14
06:17:15|7990.14
06:17:16|7988.11
06:17:17|7988.11
06:17:18|7988.11
06:17:19|7988.11
06:17:20|7988.11
06:17:21|7988.11
06:17:22|7988.11
06:17:23|7988.11
06:17:24|7986.06
06:17:25|7995.79
06:17:26|7995.79
06:17:28|7995.79
06:17:28|7995.79
06:17:29|7995.79
06:17:30|7995.79
06:17:31|7995.79
06:17:32|7994.55
06:17:33|7994.55
06:17:35|7994.55
06:17:36|7994.55
06:17:38|7994.55
06:17:38|7994.55
06:17:39|7994.55
06:17:40|7994.55
06:17:41|7994.55
06:17:42|7994.55
06:17:43|7994.55
06:17:45|7994.55
06:17:47|7994.55
06:17:47|7994.55
06:17:48|7994.55
06:17:49|7994.55
06:17:50|7994.55
06:17:51|7994.55
06:17:52|7994.55
06:17:53|7996.98
06:17:54|7996.98
06:17:55|7996.98
06:17:56|7996.98
06:17:57|7996.98
06:17:58|7996.98
06:17:59|7996.98
06:18:00|7996.98
06:18:01|7992.73
06:18:02|7992.73
06:18:03|7992.73
06:18:04|7992.73
06:18:05|7992.73
06:18:07|7992.73
06:18:08|7992.73
06:18:09|7992.73
06:18:10|7992.73
06:18:11|7990.48
06:18:13|7990.48
06:18:13|7990.48
06:18:14|7990.48
06:18:15|7990.48
06:18:17|7990.48
06:18:18|7990.48
06:18:19|7990.48
06:18:19|7990.48
06:18:21|7990.48
06:18:22|7990.48
06:18:22|7990.48
06:18:24|7990.48
06:18:25|7990.48
06:18:26|7990.48
06:18:27|7990.48
06:18:28|7990.48
06:18:29|7990.48
06:18:30|7982.32
06:18:31|7982.32
06:18:32|7982.32
06:18:32|7982.32
06:18:34|7982.32
06:18:34|7982.32
06:18:36|7982.32
06:18:36|7985.9
06:18:39|7985.9
06:18:40|7985.9
06:18:41|7985.9
06:18:41|7985.9
06:18:44|7985.9
06:18:44|7985.9
06:18:45|7985.9
06:18:47|7985.9
06:18:48|7985.9
06:18:48|7985.9
06:18:50|7985.9
06:18:51|7985.9
06:18:52|7985.9
06:18:53|7982.85
06:18:53|7982.85
06:18:55|7982.85
06:18:56|7982.85
06:18:57|7982.85
06:18:58|7982.85
06:18:59|7982.85
06:19:00|7982.85
06:19:01|7977.67
06:19:02|7977.67
06:19:03|7977.67
06:19:04|7977.67
06:19:05|7977.67
06:19:06|7977.67
06:19:07|7977.67
06:19:08|7977.67
06:19:09|7977.67
06:19:10|7977.67
06:19:11|7977.67
06:19:12|7977.67
06:19:13|7977.67
06:19:15|7977.67
06:19:16|7977.67
06:19:16|7977.67
06:19:17|7987.12
06:19:19|7987.12
06:19:20|7980.1
06:19:21|7980.1
06:19:22|7980.1
06:19:22|7980.1
06:19:24|7980.1
06:19:24|7980.1
06:19:25|7980.1
06:19:26|7980.1
06:19:27|7980.1
06:19:29|7980.1
06:19:30|7980.1
06:19:31|7980.1
06:19:32|7980.1
06:19:32|7980.1
06:19:33|7980.1
06:19:35|7980.1
06:19:35|7980.1
06:19:37|7980.1
06:19:38|7980.1
06:19:40|7980.1
06:19:41|7980.1
06:19:43|7980.1
06:19:44|7980.1
06:19:45|7980.1
06:19:46|7980.1
06:19:47|7980.1
06:19:48|7980.1
06:19:49|7980.1
06:19:51|7981.05
06:19:51|7981.05
06:19:53|7981.05
06:19:54|7985.32
06:19:54|7985.32
06:19:55|7985.32
06:19:56|7984.88
06:19:58|7984.88
06:19:59|7984.88
06:20:00|7984.88
06:20:01|7984.88
06:20:03|7984.88
06:20:03|7984.88
06:20:04|7984.88
06:20:05|7984.88
06:20:06|7984.88
06:20:08|7984.88
06:20:10|7988.9
06:20:11|7988.9
06:20:12|7988.9
06:20:12|7988.9
06:20:14|7988.9
06:20:15|7988.9
06:20:16|7988.9
06:20:17|7988.9
06:20:19|7988.9
06:20:19|7988.9
06:20:20|7988.9
06:20:21|7988.9
06:20:23|7988.9
06:20:24|7988.9
06:20:25|7988.9
06:20:26|7988.9
06:20:27|7986.81
06:20:27|7985.62
06:20:29|7985.62
06:20:30|7985.62
06:20:31|7985.62
06:20:31|7985.62
06:20:32|7985.62
06:20:34|7985.62
06:20:34|7985.62
06:20:36|7985.62
06:20:36|7985.62
06:20:37|7985.62
06:20:38|7985.62
06:20:39|7985.62
06:20:41|7985.62
06:20:42|7985.62
06:20:43|7985.62
06:20:45|7985.62
06:20:46|7985.62
06:20:46|7985.62
06:20:48|7985.62
06:20:49|7985.62
06:20:49|7985.62
06:20:51|7985.62
06:20:52|7985.62
06:20:53|7985.62
06:20:54|7985.62
06:20:55|7985.62
06:20:56|7985.62
06:20:57|7985.62
06:20:58|7985.62
06:20:59|7992.51
06:21:00|7992.51
06:21:01|7992.51
06:21:02|7992.51
06:21:03|7992.51
06:21:04|7992.51
06:21:06|7992.51
06:21:07|7992.51
06:21:07|7992.51
06:21:08|7992.51
06:21:09|7992.51
06:21:10|7994.77
06:21:11|7994.77
06:21:13|7994.77
06:21:14|7994.77
06:21:14|7994.77
06:21:15|7994.77
06:21:16|7994.77
06:21:17|7994.77
06:21:18|7994.77
06:21:19|7994.77
06:21:20|7994.77
06:21:21|7994.77
06:21:22|7994.77
06:21:23|7994.77
06:21:25|7994.77
06:21:26|7994.77
06:21:27|7994.77
06:21:28|7994.77
06:21:29|7994.77
06:21:30|7994.77
06:21:31|7994.77
06:21:32|7994.77
06:21:33|7994.77
06:21:34|7994.77
06:21:35|7994.77
06:21:36|7994.77
06:21:37|7994.77
06:21:38|7994.77
06:21:39|7994.77
06:21:40|7994.77
06:21:42|7994.77
06:21:42|7994.77
06:21:43|7994.77
06:21:45|7994.77
06:21:46|7994.77
06:21:47|7994.77
06:21:49|7994.77
06:21:49|7994.77
06:21:51|7994.77
06:21:53|7994.77
06:21:53|7994.77
06:21:55|7994.77
06:21:56|7994.77
06:21:58|7994.77
06:21:58|7994.77
06:21:59|7994.77
06:22:00|7994.77
06:22:01|7994.77
06:22:03|7994.77
06:22:05|7994.77
06:22:06|7994.77
06:22:06|7994.77
06:22:08|7994.77
06:22:09|7994.77
06:22:10|7994.77
06:22:12|7994.77
06:22:12|7994.77
06:22:13|7994.77
06:22:14|7994.77
06:22:15|7994.77
06:22:16|7994.77
06:22:17|7994.77
06:22:18|7994.77
06:22:19|7994.77
06:22:20|7994.77
06:22:21|7994.77
06:22:23|7994.77
06:22:24|7994.77
06:22:25|7994.77
06:22:25|7994.77
06:22:26|7994.77
06:22:27|7994.77
06:22:28|7994.77
06:22:30|7994.77
06:22:30|7994.77
06:22:32|7994.77
06:22:33|7994.77
06:22:33|7994.77
06:22:35|7994.77
06:22:36|7994.77
06:22:36|7994.77
06:22:38|7994.77
06:22:39|7994.77
06:22:40|7994.77
06:22:41|7994.77
06:22:42|7994.77
06:22:44|7994.77
06:22:45|7994.77
06:22:46|7994.77
06:22:48|7994.77
06:22:49|7994.77
06:22:50|7994.77
06:22:51|7994.77
06:22:52|7994.77
06:22:53|7994.77
06:22:54|7994.77
06:22:55|7994.77
06:22:57|7994.77
06:22:58|7994.77
06:22:59|7994.77
06:22:59|7994.77
06:23:01|7994.77
06:23:01|7994.77
06:23:03|7994.77
06:23:04|7994.77
06:23:05|7999.02
06:23:05|7999.02
06:23:07|7999.02
06:23:08|7999.02
06:23:09|7999.02
06:23:11|7999.02
06:23:11|7999.02
06:23:12|7999.02
06:23:13|7999.02
06:23:14|7999.02
06:23:15|7999.02
06:23:17|7999.02
06:23:18|7999.02
06:23:19|7999.02
06:23:19|7999.02
06:23:20|7999.02
06:23:21|7999.02
06:23:23|7999.02
06:23:24|7999.02
06:23:25|7999.02
06:23:26|7999.02
06:23:27|7999.02
06:23:28|7999.02
06:23:29|7999.02
06:23:30|7999.02
06:23:31|7999.02
06:23:32|7999.02
06:23:33|7999.02
06:23:33|7999.02
06:23:35|7999.4
06:23:36|7999.4
06:23:36|7999.4
06:23:37|7999.4
06:23:39|7999.4
06:23:40|7999.4
06:23:41|7999.4
06:23:42|7999.4
06:23:43|7999.4
06:23:44|7999.4
06:23:45|7999.4
06:23:46|7999.4
06:23:47|7999.4
06:23:48|7999.4
06:23:49|7999.4
06:23:50|7999.4
06:23:51|7999.4
06:23:52|7999.4
06:23:54|7999.4
06:23:55|7999.4
06:23:56|7999.4
06:23:57|7999.4
06:23:57|7999.4
06:23:59|7999.4
06:24:00|7999.4
06:24:02|7999.4
06:24:04|7999.4
06:24:05|7999.4
06:24:06|7999.4
06:24:07|7999.4
06:24:08|7999.4
06:24:09|7999.4
06:24:10|7999.4
06:24:12|7999.4
06:24:12|7999.4
06:24:13|7999.4
06:24:14|7999.4
06:24:16|7999.4
06:24:17|7999.4
06:24:17|7999.4
06:24:18|7999.4
06:24:19|7999.4
06:24:21|7999.4
06:24:22|7999.4
06:24:22|7999.4
06:24:24|7999.4
06:24:24|7999.4
06:24:25|7999.4
06:24:27|7999.4
06:24:28|7999.4
06:24:29|7999.4
06:24:32|7999.4
06:24:32|7999.4
06:24:33|7999.4
06:24:35|7999.4
06:24:35|7999.4
06:24:38|7999.4
06:24:39|7999.4
06:24:40|7999.4
06:24:41|7999.4
06:24:43|7999.4
06:24:44|7999.4
06:24:46|7999.4
06:24:46|7999.4
06:24:47|7999.4
06:24:48|7999.4
06:24:50|7999.4
06:24:51|7999.4
06:24:51|7999.4
06:24:53|7999.4
06:24:54|7999.4
06:24:55|7999.4
06:24:56|7999.4
06:24:57|7999.4
06:24:57|7999.4
06:24:58|7999.4
06:24:59|7999.4
06:25:01|7999.4
06:25:03|7999.4
06:25:03|7999.4
06:25:04|7999.4
06:25:06|7992.19
06:25:07|7992.19
06:25:07|7992.19
06:25:09|7992.19
06:25:10|7992.19
06:25:10|7992.19
06:25:13|7992.19
06:25:14|7992.19
06:25:15|7992.19
06:25:17|7992.19
06:25:18|7992.19
06:25:19|7992.19
06:25:20|7992.19
06:25:21|7992.19
06:25:22|7992.19
06:25:23|7992.19
06:25:24|7992.19
06:25:25|7992.19
06:25:26|7992.19
06:25:27|7992.19
06:25:28|7992.19
06:25:29|7992.19
06:25:30|7992.19
06:25:31|7992.19
06:25:32|7992.19
06:25:33|7992.19
06:25:35|7992.19
06:25:35|7992.19
06:25:36|7992.19
06:25:37|7992.19
06:25:38|7992.19
06:25:39|7992.19
06:25:40|7992.19
06:25:42|7992.19
06:25:43|7992.19
06:25:44|7992.19
06:25:45|7992.19
06:25:46|7992.19
06:25:48|7992.19
06:25:49|7992.19
06:25:49|7992.19
06:25:51|7986.9
06:25:52|7986.9
06:25:54|7986.9
06:25:55|7986.9
06:25:56|7986.9
06:25:57|7986.9
06:25:58|7986.9
06:26:00|7986.9
06:26:00|7986.9
06:26:02|7986.9
06:26:02|7986.9
06:26:04|7986.9
06:26:04|7986.9
06:26:05|7986.9
06:26:06|7986.9
06:26:09|7986.9
06:26:09|7986.9
06:26:11|7986.9
06:26:11|7986.9
06:26:13|7986.9
06:26:13|7986.9
06:26:15|7986.9
06:26:16|7992.68
06:26:16|7995.74
06:26:17|7995.74
06:26:18|7998.03
06:26:20|7998.03
06:26:21|7998.03
06:26:22|7998.03
06:26:23|7998.03
06:26:24|7998.03
06:26:25|7996.95
06:26:25|7996.95
06:26:26|7996.95
06:26:28|7996.95
06:26:28|7996.95
06:26:29|7996.95
06:26:31|7996.95
06:26:32|7996.95
06:26:32|7996.95
06:26:34|7996.95
06:26:34|7996.95
06:26:36|7996.95
06:26:37|7996.95
06:26:39|7999.51
06:26:39|7999.51
06:26:40|7999.51
06:26:41|7999.51
06:26:42|7999.51
06:26:43|7999.51
06:26:44|7999.51
06:26:46|7999.51
06:26:48|7999.51
06:26:48|7997.49
06:26:49|7994.64
06:26:50|7994.64
06:26:51|7994.64
06:26:52|7994.64
06:26:54|7994.64
06:26:55|7994.64
06:26:56|7994.64
06:26:57|7994.64
06:26:57|7994.64
06:26:59|7994.64
06:26:59|7994.93
06:27:00|7992.16
06:27:02|7992.16
06:27:03|7992.16
06:27:03|7992.16
06:27:05|7992.16
06:27:05|7992.16
06:27:08|7992.16
06:27:08|7992.16
06:27:10|7993.75
06:27:10|7993.75
06:27:11|7993.75
06:27:12|7993.75
06:27:13|7993.75
06:27:15|7993.75
06:27:15|7993.75
06:27:16|7993.75
06:27:17|7993.75
06:27:18|7993.75
06:27:19|7993.75
06:27:20|7993.75
06:27:21|7993.75
06:27:22|7993.75
06:27:23|7993.75
06:27:24|7993.75
06:27:25|7993.75
06:27:26|7993.75
06:27:28|7993.75
06:27:29|7993.75
06:27:30|7993.75
06:27:32|7994.54
06:27:32|7994.54
06:27:34|7994.54
06:27:35|7994.54
06:27:35|7994.54
06:27:37|7994.54
06:27:38|7994.54
06:27:38|7994.54
06:27:40|7994.54
06:27:40|7994.54
06:27:41|7994.54
06:27:43|7994.54
06:27:44|7994.54
06:27:45|7994.54
06:27:46|7994.54
06:27:48|7994.54
06:27:48|7999.07
06:27:50|7999.07
06:27:51|7999.07
06:27:53|7999.07
06:27:53|7999.07
06:27:54|7999.07
06:27:55|7999.07
06:27:56|8001.65
06:27:57|8001.65
06:27:58|8001.65
06:27:59|8001.65
06:28:00|8001.65
06:28:01|8003.67
06:28:02|8003.67
06:28:03|8003.67
06:28:05|8003.67
06:28:05|8003.67
06:28:07|8003.67
06:28:08|8003.67
06:28:09|8003.67
06:28:10|8003.67
06:28:10|8003.67
06:28:12|8003.67
06:28:12|8007.58
06:28:13|8007.58
06:28:15|8007.58
06:28:17|8007.58
06:28:18|8007.58
06:28:19|8007.58
06:28:20|8007.58
06:28:21|8007.58
06:28:22|8007.58
06:28:23|8007.58
06:28:24|8011.26
06:28:25|8011.26
06:28:26|8011.26
06:28:27|8011.26
06:28:28|8011.26
06:28:30|8011.26
06:28:31|8011.26
06:28:32|8011.26
06:28:32|8011.26
06:28:33|8011.26
06:28:34|8011.26
06:28:36|8011.26
06:28:36|8011.26
06:28:38|8011.26
06:28:39|8011.26
06:28:39|8011.26
06:28:40|8011.26
06:28:41|8011.26
06:28:43|8011.26
06:28:44|8011.26
06:28:45|8011.26
06:28:46|8011.26
06:28:46|8011.26
06:28:48|8011.26
06:28:49|8011.26
06:28:50|8011.26
06:28:51|8011.26
06:28:52|8011.26
06:28:53|8011.26
06:28:54|8011.26
06:28:55|8011.26
06:28:57|8011.26
06:28:58|8011.26
06:28:59|8012.44
06:28:59|8012.44
06:29:01|8012.44
06:29:02|8012.44
06:29:03|8012.44
06:29:04|8012.44
06:29:05|8012.44
06:29:06|8012.44
06:29:07|8012.44
06:29:08|8012.44
06:29:09|8012.44
06:29:10|8012.44
06:29:11|8012.44
06:29:12|8012.44
06:29:13|8012.44
06:29:14|8012.44
06:29:15|8014.88
06:29:16|8014.88
06:29:17|8014.88
06:29:18|8014.88
06:29:19|8014.88
06:29:20|8014.88
06:29:22|8014.88
06:29:22|8014.88
06:29:23|8014.88
06:29:24|8014.88
06:29:25|8015.84
06:29:26|8015.84
06:29:27|8015.84
06:29:28|8015.84
06:29:29|8015.84
06:29:30|8015.84
06:29:31|8015.84
06:29:33|8015.84
06:29:33|8015.84
06:29:34|8015.84
06:29:35|8015.84
06:29:37|8015.84
06:29:38|8015.84
06:29:39|8015.84
06:29:40|8015.84
06:29:41|8015.84
06:29:42|8015.84
06:29:43|8015.84
06:29:44|8015.84
06:29:45|8015.84
06:29:46|8015.84
06:29:47|8015.84
06:29:48|8009.12
06:29:49|8009.12
06:29:50|8009.12
06:29:52|8009.12
06:29:52|8009.12
06:29:53|8014.95
06:29:54|8014.95
06:29:55|8014.95
06:29:56|8014.95
06:29:58|8014.95
06:30:00|8014.95
06:30:00|8014.95
06:30:02|8014.95
06:30:02|8014.95
06:30:04|8014.95
06:30:06|8014.95
06:30:06|8014.95
06:30:07|8014.95
06:30:08|8014.95
06:30:09|8014.95
06:30:11|8014.95
06:30:12|8014.95
06:30:13|8014.95
06:30:13|8014.95
06:30:15|8016.1
06:30:16|8016.1
06:30:17|8016.1
06:30:18|8016.1
06:30:19|8016.1
06:30:20|8016.1
06:30:21|8016.1
06:30:22|8016.1
06:30:23|8016.1
06:30:24|8016.1
06:30:26|8018.85
06:30:26|8018.85
06:30:28|8018.85
06:30:28|8018.85
06:30:30|8018.85
06:30:30|8018.85
06:30:32|8018.85
06:30:33|8024.17
06:30:33|8024.17
06:30:35|8024.17
06:30:36|8024.17
06:30:36|8024.17
06:30:38|8024.17
06:30:39|8024.17
06:30:40|8024.17
06:30:41|8024.17
06:30:42|8024.17
06:30:43|8024.17
06:30:44|8024.17
06:30:45|8024.17
06:30:46|8024.17
06:30:47|8024.17
06:30:48|8024.17
06:30:49|8024.17
06:30:50|8024.17
06:30:51|8024.17
06:30:52|8024.17
06:30:53|8024.17
06:30:54|8024.17
06:30:55|8024.17
06:30:56|8024.17
06:30:58|8024.17
06:30:59|8024.17
06:31:00|8024.17
06:31:00|8024.17
06:31:01|8024.17
06:31:03|8024.17
06:31:04|8024.17
06:31:05|8024.17
06:31:06|8024.17
06:31:07|8024.17
06:31:08|8024.17
06:31:09|8024.17
06:31:10|8024.17
06:31:11|8024.17
06:31:12|8024.17
06:31:13|8024.17
06:31:14|8024.17
06:31:16|8024.17
06:31:16|8024.17
06:31:17|8012.
06:31:18|8012.
06:31:19|8012.
06:31:20|8012.
06:31:21|8012.
06:31:22|8012.
06:31:23|8012.
06:31:24|8012.
06:31:25|8012.
06:31:26|8012.
06:31:27|8012.
06:31:28|8012.
06:31:29|8012.
06:31:30|8012.
06:31:31|8012.
06:31:33|8012.
06:31:33|8012.
06:31:34|8012.
06:31:35|8012.
06:31:36|8012.
06:31:38|8015.48
06:31:38|8015.48
06:31:40|8015.48
06:31:41|8015.48
06:31:42|8015.48
06:31:43|8015.48
06:31:43|8015.48
06:31:45|8015.48
06:31:46|8015.48
06:31:46|8014.28
06:31:48|8014.28
06:31:49|8014.28
06:31:50|8014.28
06:31:51|8014.28
06:31:52|8014.28
06:31:54|8014.28
06:31:54|8014.28
06:31:55|8014.28
06:31:57|8014.28
06:31:58|8014.28
06:31:59|8014.28
06:32:00|8014.28
06:32:02|8014.28
06:32:03|8014.28
06:32:04|8014.28
06:32:05|8014.28
06:32:06|8014.28
06:32:07|8014.28
06:32:08|8014.28
06:32:10|8014.28
06:32:11|8014.28
06:32:11|8014.28
06:32:13|8014.28
06:32:13|8014.28
06:32:14|8014.28
06:32:16|8014.28
06:32:17|8013.7
06:32:18|8013.7
06:32:19|8013.7
06:32:21|8013.7
06:32:21|8013.7
06:32:23|8013.7
06:32:23|8013.7
06:32:24|8013.7
06:32:25|8013.7
06:32:26|8013.7
06:32:28|8013.7
06:32:28|8013.7
06:32:30|8013.7
06:32:31|8013.7
06:32:32|8013.7
06:32:32|8014.58
06:32:34|8014.58
06:32:35|8014.58
06:32:35|8014.58
06:32:37|8014.58
06:32:38|8014.58
06:32:39|8014.1
06:32:40|8014.1
06:32:41|8014.1
06:32:42|8014.1
06:32:43|8014.1
06:32:44|8014.1
06:32:45|8014.1
06:32:46|8014.1
06:32:47|8014.1
06:32:48|8014.1
06:32:49|8014.1
06:32:51|8014.1
06:32:52|8014.1
06:32:53|8014.1
06:32:54|8014.1
06:32:56|8014.1
06:32:56|8014.1
06:32:58|8014.1
06:32:58|8014.1
06:33:01|8014.1
06:33:02|8014.1
06:33:03|8014.1
06:33:05|8014.1
06:33:06|8014.1
06:33:07|8014.1
06:33:07|8014.1
06:33:08|8014.1
06:33:09|8014.1
06:33:10|8014.1
06:33:12|8014.1
06:33:13|8014.1
06:33:13|8014.1
06:33:14|8014.1
06:33:15|8014.1
06:33:16|8014.1
06:33:17|8014.1
06:33:18|8014.1
06:33:20|8014.1
06:33:20|8014.1
06:33:23|8014.1
06:33:23|8014.1
06:33:24|8014.1
06:33:25|8014.1
06:33:26|8014.1
06:33:28|8014.1
06:33:28|8014.1
06:33:30|8014.1
06:33:31|8014.1
06:33:32|8014.1
06:33:33|8014.1
06:33:34|8014.1
06:33:35|8014.1
06:33:36|8014.1
06:33:37|8014.1
06:33:38|8014.1
06:33:39|8014.1
06:33:40|8014.1
06:33:41|8014.1
06:33:42|8014.1
06:33:43|8014.1
06:33:44|8014.1
06:33:45|8014.1
06:33:46|8013.22
06:33:47|8013.22
06:33:48|8011.92
06:33:49|8011.92
06:33:50|8011.92
06:33:52|8011.92
06:33:53|8011.92
06:33:53|8011.92
06:33:55|8011.92
06:33:56|8011.92
06:33:57|8011.92
06:33:57|8011.92
06:33:58|8011.92
06:34:00|8010.13
06:34:01|8010.13
06:34:02|8010.13
06:34:04|8010.13
06:34:04|8010.13
06:34:06|8010.13
06:34:07|8010.13
06:34:09|8010.13
06:34:10|8010.13
06:34:12|8010.13
06:34:13|8010.13
06:34:15|8010.13
06:34:16|8010.13
06:34:17|8010.13
06:34:18|8010.13
06:34:20|8010.13
06:34:20|8010.13
06:34:22|8010.13
06:34:23|8010.13
06:34:24|8010.13
06:34:25|8010.13
06:34:26|8010.13
06:34:27|8010.13
06:34:28|8010.13
06:34:29|8010.13
06:34:30|8010.13
06:34:32|8010.13
06:34:32|8010.13
06:34:34|8010.13
06:34:34|8010.13
06:34:36|8010.13
06:34:37|8010.13
06:34:37|8010.13
06:34:38|8010.13
06:34:40|8010.13
06:34:40|8010.13
06:34:41|8010.13
06:34:42|8010.13
06:34:44|8010.13
06:34:44|8010.13
06:34:46|8010.13
06:34:47|8010.13
06:34:47|8010.13
06:34:49|8010.13
06:34:50|8010.13
06:34:51|8010.13
06:34:52|8010.13
06:34:53|8010.13
06:34:54|8010.13
06:34:55|8010.13
06:34:56|8010.13
06:34:57|8010.13
06:34:58|8010.13
06:34:59|8010.13
06:35:00|8010.13
06:35:01|8010.13
06:35:02|8010.13
06:35:04|8010.13
06:35:04|8010.13
06:35:06|8010.13
06:35:07|8010.13
06:35:08|8010.13
06:35:09|8010.13
06:35:09|8010.13
06:35:10|8010.13
06:35:11|8010.13
06:35:12|8010.13
06:35:13|8010.13
06:35:14|8010.13
06:35:15|8010.13
06:35:16|8010.13
06:35:18|8010.13
06:35:18|8010.13
06:35:20|8010.13
06:35:21|8010.13
06:35:22|8010.13
06:35:23|8010.13
06:35:24|8010.13
06:35:25|8010.13
06:35:26|8010.13
06:35:27|8010.13
06:35:29|8010.13
06:35:29|8010.13
06:35:31|8010.13
06:35:31|8010.13
06:35:32|8010.13
06:35:33|8010.13
06:35:34|8010.13
06:35:36|8010.13
06:35:36|8010.13
06:35:37|8019.42
06:35:38|8019.42
06:35:39|8019.42
06:35:41|8019.42
06:35:42|8019.42
06:35:43|8019.42
06:35:44|8019.42
06:35:45|8019.42
06:35:46|8019.42
06:35:47|8019.42
06:35:48|8019.42
06:35:50|8019.42
06:35:50|8019.42
06:35:51|8019.42
06:35:53|8019.42
06:35:55|8019.42
06:35:55|8019.42
06:35:56|8019.42
06:35:57|8019.42
06:35:58|8019.42
06:35:59|8019.42
06:36:01|8019.42
06:36:02|8019.42
06:36:03|8019.42
06:36:04|8019.42
06:36:04|8019.42
06:36:05|8019.42
06:36:07|8019.42
06:36:08|8019.42
06:36:08|8019.42
06:36:10|8019.42
06:36:11|8019.42
06:36:13|8019.42
06:36:13|8019.98
06:36:15|8019.98
06:36:15|8019.98
06:36:16|8019.98
06:36:17|8019.98
06:36:18|8019.98
06:36:19|8019.98
06:36:20|8019.98
06:36:21|8019.98
06:36:22|8019.98
06:36:23|8019.98
06:36:24|8019.98
06:36:25|8019.98
06:36:26|8019.98
06:36:27|8019.98
06:36:28|8019.98
06:36:29|8019.98
06:36:31|8019.98
06:36:31|8019.98
06:36:32|8019.98
06:36:33|8019.98
06:36:36|8019.98
06:36:36|8028.04
06:36:38|8028.04
06:36:38|8028.04
06:36:40|8028.04
06:36:41|8028.04
06:36:42|8028.04
06:36:43|8028.04
06:36:44|8028.04
06:36:45|8028.04
06:36:46|8028.04
06:36:47|8028.04
06:36:48|8025.7
06:36:49|8025.7
06:36:50|8025.7
06:36:51|8025.7
06:36:52|8025.7
06:36:53|8025.7
06:36:54|8025.7
06:36:55|8025.7
06:36:56|8025.7
06:36:58|8025.7
06:36:58|8025.7
06:36:59|8025.7
06:37:01|8025.7
06:37:02|8025.7
06:37:04|8025.7
06:37:05|8025.7
06:37:06|8025.7
06:37:07|8025.7
06:37:08|8025.7
06:37:09|8025.7
06:37:10|8021.13
06:37:11|8021.13
06:37:12|8021.13
06:37:13|8021.13
06:37:14|8021.13
06:37:15|8021.13
06:37:16|8018.86
06:37:17|8018.86
06:37:19|8018.86
06:37:19|8018.86
06:37:21|8018.86
06:37:21|8018.86
06:37:23|8018.86
06:37:23|8018.86
06:37:24|8018.86
06:37:25|8018.86
06:37:27|8018.86
06:37:27|8018.86
06:37:28|8018.86
06:37:30|8018.86
06:37:31|8018.86
06:37:32|8018.86
06:37:32|8018.86
06:37:33|8018.86
06:37:34|8018.86
06:37:35|8018.86
06:37:37|8018.86
06:37:37|8018.86
06:37:38|8018.86
06:37:40|8018.86
06:37:40|8018.86
06:37:42|8018.86
06:37:43|8018.86
06:37:44|8018.86
06:37:45|8018.86
06:37:46|8018.86
06:37:47|8018.86
06:37:48|8018.86
06:37:49|8018.86
06:37:50|8018.86
06:37:51|8018.86
06:37:52|8018.86
06:37:53|8018.86
06:37:54|8018.86
06:37:55|8018.86
06:37:56|8017.13
06:37:57|8017.13
06:37:58|8017.13
06:37:59|8017.13
06:38:00|8017.13
06:38:01|8017.13
06:38:02|8017.13
06:38:04|8017.13
06:38:05|8017.13
06:38:06|8017.13
06:38:07|8017.13
06:38:08|8014.17
06:38:09|8014.17
06:38:10|8014.17
06:38:11|8014.17
06:38:12|8014.17
06:38:13|8014.17
06:38:15|8014.17
06:38:16|8014.17
06:38:18|8014.17
06:38:18|8014.17
06:38:19|8014.17
06:38:20|8014.17
06:38:21|8014.17
06:38:22|8014.17
06:38:23|8014.17
06:38:24|8014.17
06:38:25|8014.17
06:38:26|8014.17
06:38:27|8014.17
06:38:28|8014.17
06:38:29|8014.17
06:38:30|8014.17
06:38:31|8014.17
06:38:32|8014.17
06:38:33|8014.17
06:38:34|8014.17
06:38:35|8014.17
06:38:36|8014.17
06:38:38|8015.18
06:38:39|8013.12
06:38:40|8013.12
06:38:41|8013.12
06:38:42|8013.12
06:38:43|8013.12
06:38:44|8013.12
06:38:45|8013.12
06:38:46|8013.12
06:38:46|8010.58
06:38:48|8010.58
06:38:48|8010.58
06:38:49|8008.83
06:38:51|8008.83
06:38:52|8011.06
06:38:53|8011.06
06:38:54|8011.06
06:38:54|8011.06
06:38:55|8011.06
06:38:58|8011.06
06:38:59|8011.06
06:39:00|8007.02
06:39:01|8003.73
06:39:02|8003.73
06:39:04|8003.73
06:39:05|8003.73
06:39:07|8003.73
06:39:07|8003.73
06:39:08|8003.73
06:39:09|8003.73
06:39:10|8003.73
06:39:11|8003.73
06:39:12|8003.73
06:39:14|8003.73
06:39:15|8003.73
06:39:16|8003.73
06:39:17|8003.73
06:39:18|8003.73
06:39:20|8003.73
06:39:20|8003.73
06:39:21|8003.73
06:39:22|8003.73
06:39:23|8003.73
06:39:25|8003.73
06:39:26|8003.73
06:39:26|8003.73
06:39:28|8005.92
06:39:29|8005.92
06:39:29|8005.92
06:39:32|8005.92
06:39:32|8005.92
06:39:33|8005.92
06:39:34|8005.92
06:39:35|8005.92
06:39:37|8005.92
06:39:37|8005.92
06:39:39|8005.92
06:39:39|8005.92
06:39:40|8005.92
06:39:41|8005.92
06:39:42|8005.92
06:39:44|8005.92
06:39:44|8005.92
06:39:45|8005.92
06:39:46|8005.92
06:39:49|8005.92
06:39:49|8005.92
06:39:50|8005.92
06:39:51|8005.92
06:39:52|8005.92
06:39:54|8005.92
06:39:54|8005.92
06:39:55|8005.92
06:39:56|8005.92
06:39:57|8005.92
06:39:59|8005.92
06:40:00|8005.92
06:40:01|8005.92
06:40:02|8005.92
06:40:02|8005.92
06:40:04|8005.92
06:40:05|8005.92
06:40:06|8005.92
06:40:07|8005.92
06:40:08|8005.92
06:40:10|8005.92
06:40:10|8005.92
06:40:12|8005.92
06:40:13|8005.92
06:40:14|8005.92
06:40:16|8005.92
06:40:16|8005.92
06:40:17|8005.92
06:40:18|8005.92
06:40:19|8005.92
06:40:21|8005.92
06:40:21|8005.92
06:40:22|8005.92
06:40:23|8005.92
06:40:24|8005.92
06:40:25|8005.92
06:40:26|8005.92
06:40:27|8005.92
06:40:28|8005.92
06:40:29|8005.92
06:40:30|8005.92
06:40:31|8005.92
06:40:32|8005.92
06:40:33|8005.92
06:40:35|8005.92
06:40:35|8005.92
06:40:37|8005.92
06:40:38|8005.92
06:40:40|8005.92
06:40:40|8005.92
06:40:41|8005.92
06:40:42|8005.92
06:40:43|8005.92
06:40:44|8005.92
06:40:45|8005.92
06:40:46|8005.92
06:40:47|8005.92
06:40:48|8005.92
06:40:49|8005.92
06:40:50|8005.92
06:40:51|8005.92
06:40:52|8005.92
06:40:54|8005.92
06:40:54|8005.92
06:40:55|8005.92
06:40:56|8005.92
06:40:58|8005.92
06:40:59|8005.92
06:40:59|8005.92
06:41:02|8005.92
06:41:03|8005.92
06:41:05|8005.92
06:41:06|8005.92
06:41:07|8005.92
06:41:07|8005.92
06:41:09|8005.92
06:41:10|8005.92
06:41:11|8005.92
06:41:12|8005.92
06:41:13|8005.92
06:41:15|8005.92
06:41:15|8005.92
06:41:16|8005.92
06:41:17|8005.92
06:41:18|8005.92
06:41:19|8005.92
06:41:20|8005.92
06:41:22|8005.92
06:41:22|8005.92
06:41:23|8005.92
06:41:25|8005.92
06:41:26|8005.92
06:41:27|8005.92
06:41:27|8005.92
06:41:28|8005.92
06:41:30|8005.92
06:41:30|8005.92
06:41:32|8005.92
06:41:33|8005.92
06:41:35|8005.92
06:41:35|8005.92
06:41:37|8005.92
06:41:38|8005.92
06:41:39|8005.92
06:41:41|8005.92
06:41:41|8005.92
06:41:42|8005.92
06:41:43|8005.92
06:41:44|8025.38
06:41:45|8025.38
06:41:46|8025.38
06:41:47|8025.38
06:41:48|8025.38
06:41:49|8025.38
06:41:50|8025.38
06:41:51|8025.38
06:41:52|8025.38
06:41:53|8025.38
06:41:54|8025.38
06:41:55|8025.38
06:41:56|8025.38
06:41:57|8025.38
06:41:58|8025.38
06:41:59|8025.38
06:42:00|8025.38
06:42:02|8025.38
06:42:03|8025.38
06:42:04|8025.35
06:42:06|8024.96
06:42:06|8024.96
06:42:08|8024.96
06:42:10|8024.96
06:42:11|8024.96
06:42:13|8024.96
06:42:14|8024.96
06:42:15|8024.96
06:42:17|8024.96
06:42:17|8024.96
06:42:19|8024.96
06:42:20|8024.96
06:42:21|8025.72
06:42:22|8025.72
06:42:23|8025.72
06:42:24|8025.72
06:42:25|8025.72
06:42:26|8025.72
06:42:27|8025.72
06:42:28|8025.72
06:42:30|8025.72
06:42:31|8025.72
06:42:32|8025.72
06:42:33|8025.72
06:42:34|8025.72
06:42:35|8025.72
06:42:36|8025.72
06:42:37|8025.72
06:42:38|8025.72
06:42:39|8025.72
06:42:40|8025.72
06:42:42|8025.72
06:42:42|8025.72
06:42:43|8025.72
06:42:45|8025.72
06:42:45|8025.72
06:42:47|8025.72
06:42:48|8025.72
06:42:49|8025.72
06:42:49|8025.72
06:42:51|8025.72
06:42:52|8025.72
06:42:53|8025.72
06:42:54|8025.72
06:42:55|8025.72
06:42:56|8025.72
06:42:57|8025.72
06:42:58|8025.72
06:42:59|8025.72
06:43:00|8025.72
06:43:01|8025.72
06:43:02|8025.72
06:43:04|8025.72
06:43:05|8025.72
06:43:07|8025.72
06:43:08|8025.72
06:43:08|8025.72
06:43:09|8025.72
06:43:11|8025.72
06:43:12|8025.72
06:43:12|8025.72
06:43:13|8025.72
06:43:14|8025.72
06:43:15|8025.72
06:43:16|8025.72
06:43:17|8025.72
06:43:18|8025.72
06:43:19|8025.72
06:43:20|8025.72
06:43:22|8025.72
06:43:23|8025.72
06:43:24|8025.72
06:43:25|8025.72
06:43:25|8025.72
06:43:27|8025.72
06:43:29|8025.72
06:43:29|8025.72
06:43:31|8025.72
06:43:32|8025.72
06:43:34|8025.72
06:43:34|8025.72
06:43:36|8025.72
06:43:36|8025.72
06:43:38|8025.72
06:43:39|8025.72
06:43:40|8025.72
06:43:40|8025.72
06:43:42|8025.72
06:43:43|8025.72
06:43:44|8025.72
06:43:46|8025.72
06:43:46|8025.72
06:43:48|8025.72
06:43:48|8025.72
06:43:50|8025.72
06:43:50|8025.72
06:43:52|8015.07
06:43:52|8015.07
06:43:53|8015.07
06:43:55|8015.07
06:43:55|8015.07
06:43:57|8015.07
06:43:57|8015.07
06:43:59|8015.07
06:43:59|8015.07
06:44:01|8015.07
06:44:02|8016.48
06:44:03|8016.48
06:44:03|8016.48
06:44:04|8016.48
06:44:05|8016.48
06:44:07|8016.48
06:44:08|8016.48
06:44:09|8016.48
06:44:10|8016.48
06:44:11|8016.48
06:44:12|8016.48
06:44:13|8016.48
06:44:14|8016.48
06:44:15|8016.48
06:44:16|8016.48
06:44:18|8016.48
06:44:20|8016.48
06:44:20|8016.48
06:44:21|8016.48
06:44:22|8016.48
06:44:23|8016.48
06:44:25|8016.48
06:44:26|8016.48
06:44:27|8016.48
06:44:28|8016.48
06:44:29|8016.48
06:44:30|8016.48
06:44:31|8016.48
06:44:32|8016.48
06:44:33|8018.92
06:44:34|8018.92
06:44:35|8018.92
06:44:36|8018.92
06:44:37|8018.92
06:44:38|8018.92
06:44:39|8018.92
06:44:40|8018.92
06:44:41|8018.92
06:44:42|8018.92
06:44:44|8014.9
06:44:45|8012.21
06:44:46|8011.81
06:44:47|8011.81
06:44:48|8011.81
06:44:50|8007.19
06:44:51|8007.19
06:44:52|8007.19
06:44:53|8007.19
06:44:54|8007.19
06:44:55|8006.76
06:44:56|8006.76
06:44:57|8006.76
06:44:58|8006.76
06:44:59|8006.76
06:45:00|8006.76
06:45:01|8006.76
06:45:02|8005.48
06:45:04|8001.4
06:45:05|8001.4
06:45:06|8001.4
06:45:07|8001.4
06:45:09|8001.4
06:45:09|8001.4
06:45:10|8001.4
06:45:11|8001.4
06:45:13|8001.4
06:45:14|8002.24
06:45:15|8006.87
06:45:16|8006.87
06:45:17|8006.87
06:45:19|8006.87
06:45:19|8006.87
06:45:21|8006.87
06:45:22|8006.87
06:45:22|8006.87
06:45:23|8006.87
06:45:24|8006.87
06:45:26|8006.87
06:45:27|8006.87
06:45:28|8006.87
06:45:29|7997.21
06:45:31|7997.21
06:45:31|7997.21
06:45:33|7997.21
06:45:34|7997.21
06:45:34|7997.21
06:45:36|7997.21
06:45:37|7997.21
06:45:37|7997.21
06:45:38|7997.21
06:45:39|7997.21
06:45:40|7997.21
06:45:41|7997.21
06:45:42|7997.21
06:45:44|7997.21
06:45:45|7997.21
06:45:46|7997.21
06:45:47|7997.21
06:45:48|7997.21
06:45:49|7997.21
06:45:50|7997.21
06:45:51|7997.21
06:45:52|7997.21
06:45:53|7997.21
06:45:54|8004.36
06:45:55|8004.36
06:45:56|8004.36
06:45:57|8007.98
06:45:58|8007.98
06:45:59|8007.98
06:46:00|8007.98
06:46:01|8007.98
06:46:02|8007.98
06:46:03|8007.98
06:46:04|8007.98
06:46:05|8007.98
06:46:06|8007.98
06:46:07|8008.9
06:46:08|8008.9
06:46:09|8008.9
06:46:11|8008.9
06:46:12|8008.9
06:46:12|8008.9
06:46:13|8008.9
06:46:15|8008.9
06:46:16|8008.9
06:46:18|8008.9
06:46:19|8008.9
06:46:20|8008.9
06:46:20|8008.9
06:46:21|8008.9
06:46:23|8008.9
06:46:23|8008.9
06:46:25|8008.9
06:46:25|8008.9
06:46:26|8008.9
06:46:27|8008.9
06:46:29|8008.9
06:46:30|8008.9
06:46:31|8008.9
06:46:31|8008.9
06:46:32|8008.9
06:46:34|8008.9
06:46:35|8008.9
06:46:36|8008.9
06:46:37|8008.9
06:46:38|8008.9
06:46:38|8008.9
06:46:40|8008.9
06:46:40|8008.9
06:46:43|8008.9
06:46:44|8008.9
06:46:45|8008.9
06:46:46|8008.9
06:46:47|8008.9
06:46:48|8008.9
06:46:49|8008.9
06:46:50|8008.9
06:46:51|8008.9
06:46:52|8008.9
06:46:53|8008.9
06:46:54|8008.9
06:46:55|8008.9
06:46:56|8008.9
06:46:57|8008.9
06:46:58|8008.9
06:46:59|8008.9
06:47:00|8008.9
06:47:01|8008.9
06:47:02|8008.9
06:47:03|8008.9
06:47:05|8008.9
06:47:06|8013.05
06:47:08|8013.05
06:47:09|8013.05
06:47:11|8008.61
06:47:12|8008.61
06:47:13|8008.61
06:47:14|8008.61
06:47:16|8008.61
06:47:17|8008.61
06:47:18|8008.61
06:47:19|8008.61
06:47:20|8008.61
06:47:21|8008.61
06:47:22|8008.61
06:47:23|8008.61
06:47:24|8008.61
06:47:25|8008.61
06:47:25|8008.61
06:47:27|8008.61
06:47:28|8008.61
06:47:29|8008.61
06:47:30|8008.61
06:47:31|8008.61
06:47:32|8008.61
06:47:33|8008.61
06:47:34|8008.61
06:47:35|8008.61
06:47:36|8008.61
06:47:37|8008.61
06:47:38|8008.61
06:47:39|8008.61
06:47:40|8008.61
06:47:41|8008.61
06:47:42|8008.61
06:47:43|8008.61
06:47:44|8014.14
06:47:45|8014.14
06:47:46|8014.14
06:47:47|8014.14
06:47:48|8014.14
06:47:49|8014.14
06:47:50|8014.14
06:47:51|8014.14
06:47:52|8014.14
06:47:53|8014.14
06:47:54|8014.14
06:47:55|8014.14
06:47:56|8014.14
06:47:57|8014.14
06:47:58|8014.14
06:47:59|8014.14
06:48:00|8014.14
06:48:01|8014.14
06:48:03|8014.14
06:48:03|8014.14
06:48:04|8014.14
06:48:05|8014.14
06:48:07|8013.93
06:48:08|8013.93
06:48:10|8013.93
06:48:10|8013.93
06:48:11|8013.93
06:48:13|8013.93
06:48:14|8013.93
06:48:15|8013.93
06:48:16|8013.93
06:48:17|8013.93
06:48:18|8013.93
06:48:19|8013.93
06:48:20|8013.93
06:48:21|8013.93
06:48:22|8013.93
06:48:23|8013.93
06:48:24|8013.93
06:48:26|8013.93
06:48:27|8013.93
06:48:27|8013.93
06:48:28|8013.93
06:48:29|8013.93
06:48:31|8013.93
06:48:31|8013.93
06:48:33|8013.93
06:48:34|8013.93
06:48:35|8013.93
06:48:36|8013.93
06:48:37|8013.93
06:48:38|8013.93
06:48:39|8005.22
06:48:40|8005.22
06:48:41|8005.22
06:48:42|8005.22
06:48:43|8005.22
06:48:44|8005.22
06:48:46|8005.22
06:48:46|8005.22
06:48:47|8005.22
06:48:49|8005.22
06:48:49|8005.22
06:48:51|8005.22
06:48:51|8005.22
06:48:52|8005.22
06:48:53|8005.22
06:48:55|8005.22
06:48:55|8005.22
06:48:57|8005.22
06:48:58|8005.22
06:48:58|8005.22
06:49:00|8005.22
06:49:01|8005.22
06:49:02|8005.22
06:49:02|8005.22
06:49:03|8005.22
06:49:04|8005.22
06:49:05|8005.22
06:49:06|8005.22
06:49:07|8005.22
06:49:08|8005.22
06:49:09|8005.22
06:49:11|8005.22
06:49:12|8005.22
06:49:13|8005.22
06:49:14|8005.22
06:49:15|8005.22
06:49:16|8005.22
06:49:17|8005.22
06:49:18|8005.22
06:49:20|8005.22
06:49:22|8005.22
06:49:22|8005.22
06:49:23|8005.22
06:49:25|8005.22
06:49:27|8005.22
06:49:28|8005.22
06:49:28|8005.22
06:49:30|8005.22
06:49:30|8005.22
06:49:32|8005.22
06:49:34|8005.22
06:49:34|8005.22
06:49:36|8005.22
06:49:36|8005.22
06:49:38|8005.22
06:49:38|8005.22
06:49:40|8005.22
06:49:40|8005.22
06:49:42|8005.22
06:49:43|8005.22
06:49:44|8005.22
06:49:45|8005.22
06:49:45|8005.22
06:49:48|8005.22
06:49:48|8005.22
06:49:49|8005.22
06:49:50|8005.22
06:49:51|8005.22
06:49:52|8005.22
06:49:53|8005.22
06:49:54|8005.22
06:49:55|8005.22
06:49:56|8005.22
06:49:57|8005.22
06:49:58|8005.22
06:49:59|8003.24
06:50:00|8003.24
06:50:01|8003.24
06:50:02|8003.24
06:50:03|8003.24
06:50:04|8003.24
06:50:05|8003.24
06:50:06|8003.24
06:50:07|8003.24
06:50:09|7998.95
06:50:11|7998.04
06:50:12|7998.04
06:50:14|7998.04
06:50:14|7998.04
06:50:15|7998.04
06:50:17|7998.04
06:50:17|7998.04
06:50:19|7998.04
06:50:20|7998.04
06:50:20|7998.04
06:50:22|7995.9
06:50:22|7995.9
06:50:24|7995.9
06:50:25|7994.21
06:50:26|7994.21
06:50:27|7994.21
06:50:28|7994.21
06:50:29|7994.21
06:50:30|7994.21
06:50:31|7994.21
06:50:32|7994.21
06:50:33|7994.21
06:50:34|7994.21
06:50:35|7994.21
06:50:36|7994.21
06:50:37|7994.21
06:50:38|7994.21
06:50:39|7994.21
06:50:40|7994.21
06:50:41|7994.21
06:50:42|7994.21
06:50:43|7994.21
06:50:44|7994.21
06:50:45|7994.21
06:50:46|7994.21
06:50:47|7994.21
06:50:48|7994.21
06:50:49|7994.21
06:50:50|7994.21
06:50:51|7991.54
06:50:52|7991.54
06:50:53|7990.47
06:50:54|7990.47
06:50:55|7990.47
06:50:56|7990.47
06:50:57|7990.47
06:50:58|7990.47
06:50:59|7990.47
06:51:00|7990.47
06:51:02|7990.47
06:51:02|7990.47
06:51:03|7990.21
06:51:05|7990.21
06:51:06|7992.9
06:51:07|7992.9
06:51:08|7992.9
06:51:09|7992.9
06:51:09|7992.9
06:51:10|7992.9
06:51:11|7992.9
06:51:13|7992.9
06:51:14|7992.9
06:51:15|7992.9
06:51:15|7992.9
06:51:17|7992.9
06:51:18|7996.54
06:51:20|7996.54
06:51:20|7996.54
06:51:22|7996.54
06:51:23|7996.54
06:51:24|7996.54
06:51:24|7996.54
06:51:26|7996.54
06:51:27|7996.54
06:51:28|7994.04
06:51:29|7994.04
06:51:30|7994.04
06:51:31|7994.04
06:51:32|7994.04
06:51:33|7990.32
06:51:34|7990.32
06:51:35|7990.32
06:51:36|7990.32
06:51:37|7990.32
06:51:38|7990.32
06:51:40|7990.32
06:51:40|7990.32
06:51:41|7990.32
06:51:42|7990.32
06:51:43|7990.32
06:51:45|7990.32
06:51:45|7990.32
06:51:47|7990.32
06:51:48|7987.14
06:51:49|7987.14
06:51:50|7987.14
06:51:51|7983.62
06:51:52|7987.78
06:51:52|7987.78
06:51:54|7987.78
06:51:56|7987.78
06:51:56|7987.78
06:51:57|7987.78
06:51:59|7987.78
06:52:00|7984.9
06:52:01|7981.91
06:52:02|7981.91
06:52:02|7981.91
06:52:05|7980.42
06:52:05|7980.42
06:52:07|7980.42
06:52:08|7984.95
06:52:09|7984.95
06:52:10|7984.95
06:52:11|7984.95
06:52:13|7984.95
06:52:14|7984.95
06:52:15|7984.8
06:52:16|7984.8
06:52:17|7984.8
06:52:18|7987.79
06:52:19|7987.79
06:52:20|7987.79
06:52:21|7987.79
06:52:22|7987.79
06:52:23|7987.79
06:52:24|7987.79
06:52:25|7987.79
06:52:26|7987.79
06:52:27|7987.79
06:52:28|7987.79
06:52:29|7987.79
06:52:30|7987.79
06:52:31|7987.79
06:52:32|7987.79
06:52:33|7987.79
06:52:34|7987.79
06:52:36|7987.79
06:52:37|7987.79
06:52:38|7987.79
06:52:39|7987.79
06:52:39|7987.79
06:52:40|7987.79
06:52:41|7987.79
06:52:42|7987.79
06:52:44|7987.79
06:52:45|7987.61
06:52:45|7987.61
06:52:47|7987.61
06:52:47|7988.76
06:52:49|7988.76
06:52:50|7988.76
06:52:50|7988.76
06:52:51|7988.76
06:52:53|7988.76
06:52:54|7988.76
06:52:56|7988.76
06:52:56|7988.76
06:52:57|7988.76
06:52:58|7988.76
06:52:59|7988.76
06:53:00|7988.76
06:53:02|7988.76
06:53:03|7991.38
06:53:04|7991.39
06:53:04|7991.39
06:53:06|7991.39
06:53:06|7991.39
06:53:07|7991.39
06:53:08|7991.39
06:53:09|7991.39
06:53:10|7991.39
06:53:12|7991.39
06:53:12|7991.39
06:53:15|7991.39
06:53:15|7991.39
06:53:16|7991.39
06:53:17|7991.39
06:53:19|7991.39
06:53:20|7991.39
06:53:21|7991.39
06:53:22|7991.39
06:53:23|7991.39
06:53:25|7986.29
06:53:25|7986.29
06:53:26|7985.89
06:53:27|7985.89
06:53:28|7985.89
06:53:29|7985.89
06:53:30|7985.89
06:53:31|7985.89
06:53:32|7985.89
06:53:34|7985.89
06:53:34|7985.89
06:53:36|7985.89
06:53:37|7985.89
06:53:38|7985.89
06:53:39|7985.89
06:53:40|7985.89
06:53:41|7985.89
06:53:42|7985.59
06:53:42|7985.59
06:53:44|7985.62
06:53:45|7985.62
06:53:46|7988.24
06:53:47|7988.24
06:53:48|7988.24
06:53:49|7988.24
06:53:51|7988.24
06:53:51|7987.44
06:53:52|7987.44
06:53:53|7987.43
06:53:54|7987.43
06:53:55|7987.43
06:53:56|7987.75
06:53:57|7987.75
06:53:58|7987.75
06:53:59|7987.03
06:54:00|7987.03
06:54:02|7987.03
06:54:03|7987.03
06:54:05|7987.03
06:54:05|7987.03
06:54:07|7987.03
06:54:08|7987.03
06:54:08|7987.03
06:54:09|7987.03
06:54:11|7987.03
06:54:12|7987.03
06:54:12|7987.03
06:54:15|7987.03
06:54:15|7987.03
06:54:17|7987.03
06:54:18|7987.03
06:54:19|7987.03
06:54:20|7987.03
06:54:21|7987.03
06:54:22|7987.03
06:54:23|7987.03
06:54:24|7987.03
06:54:25|7987.03
06:54:26|7987.03
06:54:28|7987.03
06:54:28|7987.03
06:54:29|7987.03
06:54:30|7987.03
06:54:32|7987.03
06:54:33|7987.03
06:54:34|7987.03
06:54:35|7987.03
06:54:35|7987.03
06:54:37|7987.03
06:54:38|7987.03
06:54:38|7987.03
06:54:40|7987.03
06:54:41|7987.03
06:54:42|7987.03
06:54:43|7987.03
06:54:45|7987.03
06:54:46|7987.03
06:54:47|7987.03
06:54:48|7987.03
06:54:49|7987.03
06:54:50|7987.03
06:54:51|7987.03
06:54:52|7987.03
06:54:54|7987.03
06:54:54|7987.03
06:54:56|7987.03
06:54:57|7987.03
06:54:58|7987.03
06:54:59|7987.03
06:54:59|7987.03
06:55:01|7987.03
06:55:02|7987.03
06:55:02|7987.03
06:55:03|7987.03
06:55:05|7987.03
06:55:06|7987.03
06:55:07|7987.03
06:55:08|7987.03
06:55:09|7987.03
06:55:10|7987.03
06:55:11|7987.03
06:55:12|7987.03
06:55:13|7987.03
06:55:15|7987.03
06:55:16|7987.03
06:55:17|7987.03
06:55:17|7987.03
06:55:19|7987.03
06:55:20|7987.03
06:55:21|7987.03
06:55:23|7987.03
06:55:24|7987.03
06:55:25|7987.03
06:55:26|7987.03
06:55:27|7987.03
06:55:28|7987.03
06:55:29|7987.03
06:55:30|7987.03
06:55:31|7987.03
06:55:32|7987.03
06:55:33|7987.03
06:55:34|7987.03
06:55:35|7987.03
06:55:36|7987.03
06:55:37|7987.03
06:55:38|7987.03
06:55:39|7987.03
06:55:40|7987.03
06:55:41|7987.03
06:55:42|7987.03
06:55:43|7987.03
06:55:44|7987.03
06:55:45|7987.03
06:55:46|7987.03
06:55:47|8001.02
06:55:48|8001.02
06:55:49|8001.02
06:55:51|8003.67
06:55:52|8003.67
06:55:53|8003.67
06:55:54|8003.67
06:55:55|8003.67
06:55:56|8003.67
06:55:57|8003.67
06:55:58|8003.67
06:55:59|8003.67
06:56:00|8003.67
06:56:01|8003.67
06:56:02|8003.67
06:56:04|8003.67
06:56:05|8003.67
06:56:06|8003.67
06:56:07|8003.67
06:56:08|8000.61
06:56:09|8000.61
06:56:10|7996.84
06:56:11|7996.84
06:56:12|7996.84
06:56:13|7996.84
06:56:14|7996.84
06:56:15|7996.84
06:56:17|7996.84
06:56:18|7996.84
06:56:20|7996.84
06:56:20|7996.84
06:56:22|7996.84
06:56:23|7996.84
06:56:23|7996.84
06:56:24|7996.84
06:56:26|7996.84
06:56:27|7996.84
06:56:27|7996.84
06:56:29|7996.84
06:56:30|7996.84
06:56:31|7996.84
06:56:32|7996.84
06:56:33|7996.84
06:56:34|7996.84
06:56:35|7996.84
06:56:36|7996.84
06:56:38|7996.84
06:56:38|7996.84
06:56:40|7996.84
06:56:40|8003.06
06:56:41|8003.06
06:56:42|8003.06
06:56:43|8003.06
06:56:44|8003.06
06:56:46|8003.06
06:56:47|8003.06
06:56:48|8003.06
06:56:49|8003.06
06:56:50|8003.06
06:56:51|8003.06
06:56:52|8003.06
06:56:53|8003.06
06:56:54|8003.06
06:56:55|8003.06
06:56:57|8003.06
06:56:57|8003.06
06:56:58|8003.06
06:57:00|8003.06
06:57:00|8003.06
06:57:01|8003.06
06:57:03|8003.06
06:57:04|8003.06
06:57:04|8003.06
06:57:05|8003.06
06:57:06|8003.06
06:57:08|8003.06
06:57:09|8003.06
06:57:10|8003.06
06:57:11|8003.06
06:57:12|8003.06
06:57:13|8003.06
06:57:14|7997.08
06:57:15|7997.08
06:57:17|7997.08
06:57:18|7997.08
06:57:19|7997.08
06:57:20|7997.08
06:57:22|7997.08
06:57:22|7997.08
06:57:23|7997.08
06:57:24|7997.08
06:57:26|7997.08
06:57:27|7997.08
06:57:28|7997.08
06:57:28|7997.08
06:57:30|7997.08
06:57:31|7997.08
06:57:32|7997.08
06:57:34|7997.08
06:57:34|7997.08
06:57:35|7997.08
06:57:36|7997.08
06:57:38|7997.08
06:57:39|7997.08
06:57:40|7997.08
06:57:41|7997.08
06:57:41|7997.08
06:57:43|7997.08
06:57:44|7997.08
06:57:44|7997.08
06:57:45|7997.08
06:57:46|7997.08
06:57:48|7997.08
06:57:49|7997.08
06:57:50|7997.08
06:57:50|7997.08
06:57:52|7997.08
06:57:53|7997.08
06:57:53|7997.08
06:57:55|7997.08
06:57:57|7997.08
06:57:57|8007.36
06:57:58|8007.36
06:57:59|8007.36
06:58:00|8007.36
06:58:01|8007.36
06:58:02|8007.36
06:58:03|8007.36
06:58:04|8007.36
06:58:06|8007.36
06:58:07|8007.36
06:58:09|8007.36
06:58:09|8007.36
06:58:10|8007.36
06:58:11|8007.36
06:58:12|8007.36
06:58:13|8007.36
06:58:15|8007.36
06:58:15|8007.36
06:58:18|8007.36
06:58:19|8007.36
06:58:21|8007.36
06:58:22|8007.36
06:58:23|8007.36
06:58:24|8007.36
06:58:25|8007.36
06:58:26|8007.36
06:58:27|8007.36
06:58:28|8007.36
06:58:29|8007.36
06:58:30|8007.36
06:58:31|8007.36
06:58:32|7994.12
06:58:33|7993.71
06:58:34|7993.71
06:58:35|7993.71
06:58:36|7991.96
06:58:37|7989.85
06:58:38|7989.85
06:58:39|7989.85
06:58:40|7989.85
06:58:41|7989.85
06:58:43|7989.85
06:58:43|7989.85
06:58:44|7989.85
06:58:45|7989.85
06:58:46|7989.85
06:58:47|7989.85
06:58:48|7989.85
06:58:49|7989.85
06:58:50|7989.85
06:58:51|7993.32
06:58:53|7993.32
06:58:55|7993.32
06:58:56|7993.32
06:58:57|7993.32
06:58:59|7993.32
06:59:00|7993.32
06:59:01|7995.35
06:59:02|7994.95
06:59:04|7994.95
06:59:04|7997.29
06:59:05|7996.48
06:59:06|7996.48
06:59:07|7997.96
06:59:08|7997.96
06:59:09|7997.96
06:59:10|7997.96
06:59:11|7997.96
06:59:12|7997.96
06:59:13|7997.96
06:59:14|7997.96
06:59:15|7997.96
06:59:16|7997.96
06:59:17|7997.96
06:59:19|7997.96
06:59:20|7997.96
06:59:21|7997.96
06:59:22|7997.96
06:59:24|7997.96
06:59:24|7997.96
06:59:26|7997.96
06:59:27|7997.96
06:59:28|7997.96
06:59:29|7997.96
06:59:30|7997.96
06:59:31|7997.96
06:59:32|7997.96
06:59:34|7997.96
06:59:34|7997.96
06:59:35|7997.96
06:59:37|7997.96
06:59:37|7997.96
06:59:39|7997.96
06:59:40|7997.96
06:59:40|7997.96
06:59:41|8005.88
06:59:42|8005.88
06:59:44|8002.75
06:59:44|8002.75
06:59:46|8002.75
06:59:46|8002.75
06:59:48|8002.75
06:59:49|8002.75
06:59:51|8002.75
06:59:52|8002.75
06:59:53|8002.75
06:59:54|8002.75
06:59:55|8002.75
06:59:56|8002.75
06:59:57|8002.75
06:59:57|8002.75
06:59:58|8002.75
07:00:00|8002.75
07:00:00|8002.75
07:00:01|8002.75
07:00:02|8002.75
07:00:03|8002.75
07:00:04|8002.75
07:00:05|8002.75
07:00:06|8002.75
07:00:08|8002.75
07:00:09|8003.33
07:00:10|8003.33
07:00:11|8003.33
07:00:12|8003.33
07:00:13|8003.33
07:00:14|8003.33
07:00:15|8003.33
07:00:16|8003.33
07:00:17|8003.33
07:00:18|8003.33
07:00:19|8003.33
07:00:20|8003.33
07:00:22|8003.33
07:00:23|8003.33
07:00:24|8003.33
07:00:25|8003.33
07:00:26|8003.33
07:00:27|8003.33
07:00:28|8003.33
07:00:29|8003.33
07:00:30|8003.33
07:00:31|8003.33
07:00:32|8003.33
07:00:33|8003.33
07:00:35|8003.33
07:00:35|8003.33
07:00:36|8003.33
07:00:37|8003.33
07:00:38|8003.33
07:00:39|8003.33
07:00:40|8003.33
07:00:41|8003.33
07:00:42|7991.27
07:00:43|7991.25
07:00:44|7991.25
07:00:45|7991.25
07:00:46|7991.25
07:00:47|7991.25
07:00:48|7991.25
07:00:49|7991.25
07:00:50|7991.25
07:00:51|7991.25
07:00:52|7990.46
07:00:53|7990.46
07:00:54|7990.46
07:00:55|7990.46
07:00:57|7988.32
07:00:58|7988.32
07:00:59|7988.32
07:01:00|7988.32
07:01:00|7988.32
07:01:02|7988.32
07:01:03|7985.83
07:01:04|7981.6
07:01:05|7981.37
07:01:06|7981.37
07:01:07|7981.37
07:01:09|7981.37
07:01:09|7981.37
07:01:10|7981.37
07:01:11|7981.37
07:01:12|7981.37
07:01:13|7981.37
07:01:14|7981.37
07:01:15|7981.37
07:01:16|7981.37
07:01:17|7981.37
07:01:18|7981.37
07:01:19|7981.37
07:01:21|7981.37
07:01:23|7984.61
07:01:24|7984.61
07:01:25|7984.61
07:01:25|7984.61
07:01:27|7982.39
07:01:28|7982.39
07:01:29|7982.39
07:01:30|7982.39
07:01:32|7982.39
07:01:32|7982.39
07:01:33|7985.8
07:01:34|7985.8
07:01:38|7985.8
07:01:39|7985.8
07:01:40|7985.8
07:01:41|7985.8
07:01:42|7985.8
07:01:43|7985.8
07:01:45|7985.8
07:01:45|7985.8
07:01:46|7985.8
07:01:47|7985.8
07:01:48|7985.8
07:01:50|7985.8
07:01:51|7985.8
07:01:51|7985.8
07:01:52|7985.8
07:01:53|7982.23
07:01:54|7979.72
07:01:55|7977.07
07:01:56|7977.07
07:01:57|7977.07
07:01:58|7977.07
07:01:59|7977.07
07:02:01|7977.07
07:02:01|7977.07
07:02:03|7977.07
07:02:04|7977.07
07:02:05|7977.07
07:02:06|7977.07
07:02:07|7977.07
07:02:08|7977.07
07:02:09|7977.75
07:02:10|7977.75
07:02:11|7976.5
07:02:12|7976.5
07:02:14|7976.5
07:02:14|7976.5
07:02:15|7976.5
07:02:16|7976.5
07:02:18|7976.5
07:02:19|7976.5
07:02:20|7976.5
07:02:21|7976.5
07:02:23|7976.5
07:02:23|7976.5
07:02:25|7976.5
07:02:25|7976.5
07:02:27|7976.5
07:02:27|7976.5
07:02:28|7976.5
07:02:30|7976.5
07:02:31|7976.5
07:02:32|7976.5
07:02:33|7976.5
07:02:34|7976.5
07:02:35|7976.5
07:02:36|7968.2
07:02:37|7968.57
07:02:38|7968.57
07:02:39|7968.57
07:02:40|7968.57
07:02:41|7968.57
07:02:42|7968.57
07:02:43|7968.57
07:02:45|7968.57
07:02:45|7968.57
07:02:46|7968.57
07:02:48|7968.57
07:02:49|7968.57
07:02:50|7968.57
07:02:51|7968.57
07:02:52|7968.57
07:02:53|7968.57
07:02:54|7968.57
07:02:55|7968.57
07:02:56|7968.57
07:02:57|7968.57
07:02:58|7968.57
07:03:00|7968.57
07:03:01|7962.92
07:03:01|7962.92
07:03:03|7962.92
07:03:04|7962.92
07:03:05|7962.92
07:03:06|7962.92
07:03:07|7962.92
07:03:08|7962.92
07:03:08|7962.92
07:03:10|7962.92
07:03:11|7963.41
07:03:12|7963.41
07:03:13|7963.41
07:03:13|7963.41
07:03:14|7963.41
07:03:16|7963.41
07:03:16|7963.41
07:03:18|7963.41
07:03:19|7963.41
07:03:20|7963.41
07:03:21|7963.41
07:03:22|7963.41
07:03:23|7963.41
07:03:24|7963.41
07:03:26|7963.41
07:03:27|7963.41
07:03:28|7963.41
07:03:29|7963.41
07:03:30|7963.41
07:03:30|7963.41
07:03:32|7963.41
07:03:32|7963.41
07:03:33|7963.41
07:03:34|7963.41
07:03:36|7963.41
07:03:36|7963.41
07:03:37|7963.41
07:03:38|7963.41
07:03:40|7963.41
07:03:41|7963.41
07:03:41|7963.41
07:03:43|7963.41
07:03:43|7963.41
07:03:44|7963.41
07:03:46|7963.41
07:03:46|7963.41
07:03:47|7963.41
07:03:50|7963.41
07:03:50|7963.41
07:03:51|7963.41
07:03:52|7963.41
07:03:53|7963.41
07:03:54|7963.41
07:03:55|7963.41
07:03:56|7963.41
07:03:57|7963.41
07:03:59|7963.41
07:03:59|7963.41
07:04:01|7963.41
07:04:01|7963.41
07:04:04|7963.41
07:04:04|7963.41
07:04:05|7984.21
07:04:06|7984.21
07:04:07|7984.21
07:04:08|7984.21
07:04:10|7984.21
07:04:10|7984.21
07:04:12|7982.07
07:04:12|7982.07
07:04:14|7982.07
07:04:15|7982.07
07:04:15|7982.07
07:04:17|7982.07
07:04:18|7982.07
07:04:19|7982.07
07:04:20|7982.07
07:04:21|7982.07
07:04:22|7982.07
07:04:24|7982.07
07:04:24|7982.07
07:04:25|7974.87
07:04:27|7974.47
07:04:29|7974.47
07:04:30|7974.47
07:04:30|7974.47
07:04:32|7974.47
07:04:33|7974.47
07:04:34|7974.47
07:04:34|7974.47
07:04:36|7974.47
07:04:37|7974.47
07:04:38|7974.47
07:04:39|7974.47
07:04:40|7974.47
07:04:41|7974.47
07:04:42|7974.23
07:04:43|7974.23
07:04:44|7974.23
07:04:45|7974.23
07:04:46|7974.23
07:04:47|7974.23
07:04:48|7974.23
07:04:49|7974.23
07:04:50|7974.23
07:04:51|7974.23
07:04:52|7974.23
07:04:53|7974.23
07:04:54|7974.23
07:04:55|7974.23
07:04:56|7974.23
07:04:57|7974.23
07:04:58|7974.23
07:04:59|7974.23
07:05:00|7974.23
07:05:01|7974.23
07:05:02|7974.23
07:05:03|7974.23
07:05:04|7974.23
07:05:06|7974.23
07:05:07|7974.23
07:05:08|7974.23
07:05:09|7974.23
07:05:09|7974.23
07:05:11|7974.23
07:05:11|7974.23
07:05:13|7974.23
07:05:14|7974.23
07:05:15|7974.23
07:05:16|7974.23
07:05:17|7974.23
07:05:18|7974.23
07:05:20|7974.23
07:05:21|7974.23
07:05:22|7974.23
07:05:23|7974.23
07:05:24|7974.23
07:05:26|7974.23
07:05:26|7974.23
07:05:28|7974.23
07:05:29|7974.23
07:05:30|7973.5
07:05:31|7973.5
07:05:33|7973.5
07:05:33|7973.5
07:05:35|7973.5
07:05:35|7973.5
07:05:36|7973.5
07:05:38|7973.5
07:05:39|7973.5
07:05:40|7973.5
07:05:41|7973.5
07:05:42|7973.5
07:05:43|7973.5
07:05:44|7973.5
07:05:45|7973.5
07:05:46|7973.5
07:05:47|7973.5
07:05:48|7973.5
07:05:49|7973.5
07:05:50|7973.5
07:05:52|7973.5
07:05:53|7973.5
07:05:53|7973.5
07:05:55|7973.5
07:05:56|7973.5
07:05:57|7973.5
07:05:58|7973.5
07:05:58|7973.5
07:06:00|7973.5
07:06:00|7973.5
07:06:03|7973.5
07:06:04|7973.5
07:06:05|7973.5
07:06:05|7973.5
07:06:07|7973.5
07:06:08|7973.5
07:06:09|7973.5
07:06:10|7973.5
07:06:11|7973.5
07:06:12|7973.5
07:06:13|7973.5
07:06:14|7973.5
07:06:15|7973.5
07:06:16|7973.5
07:06:17|7973.5
07:06:18|7973.5
07:06:19|7973.5
07:06:20|7973.5
07:06:21|7973.5
07:06:22|7973.5
07:06:23|7973.5
07:06:24|7973.5
07:06:25|7973.5
07:06:26|7973.5
07:06:27|7973.5
07:06:28|7965.64
07:06:29|7966.99
07:06:30|7966.99
07:06:31|7966.99
07:06:32|7966.99
07:06:33|7966.99
07:06:34|7966.99
07:06:35|7966.99
07:06:36|7966.99
07:06:37|7966.99
07:06:38|7966.99
07:06:39|7966.99
07:06:40|7966.99
07:06:41|7966.99
07:06:42|7966.99
07:06:43|7966.99
07:06:45|7966.99
07:06:46|7966.99
07:06:47|7966.99
07:06:48|7966.99
07:06:50|7966.99
07:06:51|7966.99
07:06:52|7966.99
07:06:52|7966.99
07:06:53|7966.99
07:06:54|7966.99
07:06:55|7966.99
07:06:57|7966.99
07:06:57|7973.78
07:06:58|7979.21
07:07:00|7979.21
07:07:01|7979.21
07:07:03|7979.21
07:07:04|7979.21
07:07:04|7979.21
07:07:06|7979.21
07:07:07|7979.21
07:07:08|7979.21
07:07:09|7979.21
07:07:10|7979.21
07:07:11|7979.21
07:07:12|7979.21
07:07:13|7979.21
07:07:14|7979.21
07:07:15|7979.21
07:07:16|7979.21
07:07:17|7979.21
07:07:18|7979.21
07:07:19|7979.21
07:07:20|7979.21
07:07:21|7979.21
07:07:22|7979.21
07:07:23|7979.21
07:07:24|7979.21
07:07:26|7979.21
07:07:26|7979.21
07:07:27|7979.21
07:07:29|7979.21
07:07:31|7979.21
07:07:32|7979.21
07:07:33|7979.21
07:07:34|7979.21
07:07:35|7979.21
07:07:36|7979.21
07:07:37|7979.21
07:07:38|7979.21
07:07:39|7979.21
07:07:40|7979.21
07:07:41|7979.21
07:07:42|7979.21
07:07:43|7979.21
07:07:44|7979.21
07:07:45|7979.21
07:07:47|7979.21
07:07:47|7979.21
07:07:49|7979.21
07:07:49|7979.21
07:07:51|7979.21
07:07:52|7979.21
07:07:52|7979.21
07:07:54|7979.21
07:07:55|7979.21
07:07:55|7979.21
07:07:57|7979.21
07:07:57|7979.21
07:07:58|7979.21
07:07:59|7979.21
07:08:00|7979.21
07:08:02|7979.21
07:08:02|7979.21
07:08:04|7979.21
07:08:04|7979.21
07:08:06|7979.21
07:08:07|7979.21
07:08:08|7979.21
07:08:08|7979.21
07:08:10|7979.21
07:08:11|7979.21
07:08:12|7979.21
07:08:12|7979.21
07:08:14|7979.21
07:08:14|7979.21
07:08:16|7979.21
07:08:17|7979.21
07:08:18|7979.21
07:08:19|7979.21
07:08:20|7979.21
07:08:21|7979.21
07:08:23|7979.21
07:08:23|7979.21
07:08:24|7979.21
07:08:25|7979.21
07:08:27|7979.21
07:08:28|7979.21
07:08:28|7979.21
07:08:31|7979.21
07:08:32|7979.21
07:08:33|7979.21
07:08:34|7979.21
07:08:35|7979.21
07:08:35|7979.21
07:08:36|7979.21
07:08:38|7979.21
07:08:38|7979.21
07:08:40|7979.21
07:08:41|7979.21
07:08:42|7979.21
07:08:43|7979.21
07:08:44|7979.21
07:08:45|7979.21
07:08:46|7979.21
07:08:47|7979.21
07:08:48|7979.21
07:08:49|7979.21
07:08:50|7979.21
07:08:51|7979.21
07:08:52|7979.21
07:08:53|7979.21
07:08:53|7979.21
07:08:55|7979.21
07:08:55|7979.21
07:08:57|7979.21
07:08:57|7979.21
07:08:59|7979.21
07:09:00|7979.21
07:09:00|7979.21
07:09:02|7979.21
07:09:02|7979.21
07:09:04|7979.21
07:09:04|7979.21
07:09:06|7979.21
07:09:06|7979.21
07:09:08|7970.84
07:09:10|7970.84
07:09:10|7970.84
07:09:11|7970.84
07:09:12|7970.84
07:09:13|7970.84
07:09:15|7970.84
07:09:16|7970.84
07:09:17|7970.84
07:09:18|7973.53
07:09:19|7973.53
07:09:19|7973.53
07:09:20|7973.53
07:09:21|7973.53
07:09:23|7973.53
07:09:23|7973.53
07:09:25|7973.53
07:09:26|7973.53
07:09:27|7973.53
07:09:27|7973.53
07:09:28|7973.53
07:09:30|7973.53
07:09:32|7973.53
07:09:32|7973.53
07:09:33|7973.53
07:09:35|7973.53
07:09:36|7973.53
07:09:38|7973.53
07:09:38|7973.53
07:09:39|7973.53
07:09:40|7973.53
07:09:41|7973.53
07:09:43|7973.53
07:09:44|7973.53
07:09:45|7973.53
07:09:46|7973.53
07:09:48|7973.53
07:09:49|7973.53
07:09:50|7973.53
07:09:52|7973.53
07:09:52|7973.53
07:09:53|7973.53
07:09:54|7973.53
07:09:55|7973.53
07:09:56|7973.53
07:09:57|7973.53
07:09:58|7973.53
07:09:59|7973.53
07:10:00|7986.62
07:10:01|7986.62
07:10:02|7986.62
07:10:03|7986.62
07:10:04|7986.62
07:10:05|7986.62
07:10:06|7986.62
07:10:07|7986.62
07:10:08|7986.62
07:10:09|7986.62
07:10:10|7986.62
07:10:11|7986.62
07:10:13|7986.62
07:10:13|7986.62
07:10:14|7986.62
07:10:15|7986.62
07:10:16|7986.62
07:10:18|7986.62
07:10:18|7986.62
07:10:19|7986.62
07:10:20|7986.62
07:10:21|7986.62
07:10:22|7986.62
07:10:24|7986.62
07:10:25|7986.62
07:10:25|7986.62
07:10:26|7986.62
07:10:28|7986.62
07:10:30|7986.62
07:10:30|7986.62
07:10:31|7986.62
07:10:32|7986.62
07:10:33|7986.62
07:10:34|7986.62
07:10:36|7986.62
07:10:36|7986.62
07:10:38|7986.62
07:10:38|7986.62
07:10:41|7986.62
07:10:41|7986.62
07:10:42|7986.62
07:10:43|7986.62
07:10:45|7986.62
07:10:45|7986.62
07:10:47|7986.62
07:10:47|7986.62
07:10:49|7986.62
07:10:50|7986.62
07:10:51|7986.62
07:10:52|7986.62
07:10:53|7986.62
07:10:54|7986.62
07:10:55|7986.62
07:10:56|7986.62
07:10:57|7986.62
07:10:57|7986.62
07:10:59|7986.62
07:10:59|7986.62
07:11:01|7986.62
07:11:02|7986.62
07:11:03|7986.62
07:11:04|7986.62
07:11:04|7986.62
07:11:06|7986.62
07:11:08|7986.62
07:11:08|7979.04
07:11:10|7979.04
07:11:10|7979.04
07:11:11|7979.04
07:11:13|7979.04
07:11:14|7979.04
07:11:14|7979.04
07:11:17|7979.04
07:11:17|7979.04
07:11:18|7979.04
07:11:19|7976.97
07:11:20|7976.97
07:11:21|7976.97
07:11:22|7976.97
07:11:23|7976.97
07:11:25|7976.97
07:11:26|7976.97
07:11:27|7976.97
07:11:28|7976.97
07:11:29|7976.97
07:11:31|7975.
07:11:31|7975.
07:11:32|7975.
07:11:34|7975.
07:11:35|7975.
07:11:36|7975.
07:11:37|7975.61
07:11:38|7975.61
07:11:39|7965.16
07:11:40|7965.16
07:11:42|7965.16
07:11:42|7965.16
07:11:43|7965.16
07:11:44|7965.16
07:11:45|7965.16
07:11:47|7965.16
07:11:47|7965.16
07:11:48|7965.16
07:11:49|7965.16
07:11:50|7965.16
07:11:52|7965.16
07:11:52|7965.16
07:11:53|7965.16
07:11:55|7965.16
07:11:55|7965.16
07:11:57|7965.16
07:11:57|7965.16
07:11:58|7974.54
07:12:00|7974.54
07:12:01|7974.54
07:12:01|7974.54
07:12:02|7974.54
07:12:03|7974.54
07:12:04|7974.54
07:12:05|7974.54
07:12:07|7974.54
07:12:08|7974.54
07:12:09|7974.54
07:12:10|7974.54
07:12:11|7974.54
07:12:12|7974.54
07:12:13|7974.54
07:12:14|7974.54
07:12:15|7974.54
07:12:16|7974.54
07:12:17|7974.54
07:12:18|7974.54
07:12:19|7974.54
07:12:20|7974.54
07:12:21|7974.54
07:12:22|7974.54
07:12:23|7974.54
07:12:24|7974.54
07:12:25|7974.54
07:12:26|7974.54
07:12:27|7974.54
07:12:28|7974.54
07:12:29|7974.54
07:12:31|7974.54
07:12:32|7974.54
07:12:34|7974.54
07:12:35|7974.54
07:12:36|7974.54
07:12:36|7974.54
07:12:37|7974.54
07:12:39|7974.54
07:12:39|7974.54
07:12:41|7974.54
07:12:42|7974.54
07:12:43|7974.54
07:12:44|7974.54
07:12:45|7974.54
07:12:46|7974.54
07:12:47|7974.54
07:12:48|7974.54
07:12:49|7978.36
07:12:50|7978.36
07:12:52|7978.36
07:12:52|7978.36
07:12:53|7978.36
07:12:54|7978.36
07:12:55|7978.36
07:12:56|7978.36
07:12:57|7978.36
07:12:58|7978.36
07:12:59|7978.36
07:13:00|7978.36
07:13:01|7978.36
07:13:03|7978.36
07:13:03|7978.36
07:13:04|7978.36
07:13:05|7978.36
07:13:06|7978.36
07:13:08|7981.06
07:13:08|7981.06
07:13:09|7981.06
07:13:10|7981.06
07:13:11|7981.06
07:13:12|7981.06
07:13:14|7981.06
07:13:14|7981.06
07:13:15|7981.06
07:13:16|7981.06
07:13:17|7981.06
07:13:18|7981.06
07:13:20|7981.06
07:13:20|7981.06
07:13:21|7981.06
07:13:23|7981.06
07:13:23|7981.06
07:13:25|7981.06
07:13:25|7981.06
07:13:27|7981.06
07:13:28|7981.06
07:13:28|7981.06
07:13:30|7981.06
07:13:30|7981.06
07:13:31|7981.06
07:13:32|7981.06
07:13:33|7981.06
07:13:34|7981.06
07:13:35|7981.06
07:13:36|7977.89
07:13:38|7977.89
07:13:39|7977.89
07:13:41|7971.77
07:13:41|7971.77
07:13:42|7971.77
07:13:45|7971.77
07:13:45|7971.77
07:13:47|7971.77
07:13:47|7971.77
07:13:48|7971.77
07:13:49|7971.77
07:13:50|7971.77
07:13:52|7971.77
07:13:52|7971.77
07:13:53|7971.77
07:13:54|7971.77
07:13:55|7971.77
07:13:57|7971.77
07:13:57|7980.54
07:13:58|7977.97
07:13:59|7977.97
07:14:00|7977.97
07:14:02|7977.97
07:14:03|7977.97
07:14:04|7977.97
07:14:05|7977.97
07:14:06|7977.97
07:14:06|7977.97
07:14:07|7977.97
07:14:08|7977.97
07:14:09|7977.97
07:14:10|7977.97
07:14:11|7977.97
07:14:13|7977.97
07:14:13|7977.97
07:14:15|7977.97
07:14:15|7977.97
07:14:16|7977.97
07:14:18|7977.97
07:14:18|7977.97
07:14:20|7977.97
07:14:20|7977.97
07:14:22|7977.97
07:14:22|7977.97
07:14:24|7977.97
07:14:25|7977.97
07:14:25|7977.97
07:14:26|7977.97
07:14:28|7977.97
07:14:28|7977.97
07:14:29|7977.97
07:14:30|7977.97
07:14:31|7977.97
07:14:32|7977.97
07:14:33|7977.97
07:14:34|7977.97
07:14:35|7977.97
07:14:36|7977.97
07:14:37|7977.97
07:14:39|7977.97
07:14:40|7977.97
07:14:40|7977.97
07:14:41|7977.97
07:14:42|7977.97
07:14:43|7977.97
07:14:44|7977.97
07:14:45|7977.97
07:14:46|7977.97
07:14:48|7987.22
07:14:49|7988.13
07:14:50|7988.13
07:14:51|7988.13
07:14:52|7988.13
07:14:53|7989.46
07:14:54|7989.46
07:14:55|7989.46
07:14:57|7989.46
07:14:58|7989.46
07:14:59|7989.46
07:15:00|7989.46
07:15:01|7989.46
07:15:01|7989.46
07:15:04|7989.46
07:15:05|7989.46
07:15:06|7989.46
07:15:07|7989.46
07:15:08|7989.46
07:15:08|7989.46
07:15:11|7989.46
07:15:11|7989.46
07:15:12|7989.46
07:15:13|7989.46
07:15:14|7989.46
07:15:15|7989.46
07:15:16|7989.46
07:15:17|7989.46
07:15:18|7989.46
07:15:19|7989.46
07:15:20|7989.46
07:15:21|7989.46
07:15:22|7989.46
07:15:23|7989.46
07:15:24|7989.46
07:15:25|7989.46
07:15:26|7989.46
07:15:27|7991.54
07:15:28|7991.54
07:15:29|7991.54
07:15:30|7991.54
07:15:31|7991.54
07:15:33|7991.54
07:15:33|7991.54
07:15:36|7991.54
07:15:36|7991.54
07:15:37|7991.54
07:15:38|7991.54
07:15:39|7999.17
07:15:40|7999.17
07:15:42|7999.17
07:15:42|7999.17
07:15:43|7999.17
07:15:45|7999.17
07:15:46|7999.17
07:15:48|8000.93
07:15:48|8000.93
07:15:49|8005.72
07:15:50|8004.22
07:15:51|8004.22
07:15:52|8004.22
07:15:53|8004.22
07:15:54|8004.22
07:15:55|8004.22
07:15:56|8004.22
07:15:57|8004.22
07:15:59|8004.22
07:15:59|8004.22
07:16:00|8004.22
07:16:01|8004.22
07:16:03|8004.22
07:16:04|8004.22
07:16:06|8004.22
07:16:06|8007.08
07:16:07|8007.08
07:16:08|8007.08
07:16:10|8007.08
07:16:11|8007.08
07:16:12|8007.08
07:16:13|8007.08
07:16:14|8007.08
07:16:15|8007.08
07:16:15|8007.08
07:16:17|8007.08
07:16:18|8007.08
07:16:19|8007.08
07:16:20|8007.08
07:16:21|8007.08
07:16:22|8007.08
07:16:23|8007.08
07:16:24|8007.08
07:16:25|8007.08
07:16:26|8007.08
07:16:27|8007.08
07:16:27|8007.08
07:16:29|8007.08
07:16:30|8007.08
07:16:32|8007.08
07:16:33|8007.08
07:16:33|8007.08
07:16:36|8007.08
07:16:37|8007.08
07:16:39|8007.08
07:16:39|8007.08
07:16:41|8007.08
07:16:42|8007.08
07:16:43|8007.08
07:16:45|8007.08
07:16:45|8007.08
07:16:46|8007.08
07:16:47|8007.08
07:16:48|8007.08
07:16:50|8007.08
07:16:50|8007.08
07:16:52|8007.08
07:16:53|8007.08
07:16:54|8007.08
07:16:55|8007.08
07:16:56|8007.08
07:16:57|8007.08
07:16:58|8007.08
07:16:59|8007.08
07:17:00|8007.08
07:17:01|8007.08
07:17:02|8007.08
07:17:03|8007.08
07:17:04|8007.08
07:17:05|8007.08
07:17:06|8007.08
07:17:08|8007.08
07:17:09|8007.08
07:17:09|8007.08
07:17:10|8007.08
07:17:12|7984.61
07:17:12|7984.61
07:17:13|7984.61
07:17:15|7984.61
07:17:16|7984.61
07:17:17|7984.61
07:17:18|7984.61
07:17:19|7984.61
07:17:20|7984.61
07:17:21|7984.61
07:17:21|7984.61
07:17:22|7984.61
07:17:24|7979.17
07:17:25|7979.17
07:17:26|7979.17
07:17:27|7979.17
07:17:27|7979.17
07:17:29|7979.17
07:17:31|7976.91
07:17:31|7976.91
07:17:32|7976.91
07:17:33|7976.91
07:17:34|7976.91
07:17:35|7976.91
07:17:37|7976.91
07:17:39|7976.91
07:17:39|7976.91
07:17:40|7976.91
07:17:41|7976.91
07:17:42|7976.91
07:17:43|7976.91
07:17:44|7970.8
07:17:45|7970.8
07:17:46|7970.8
07:17:48|7970.8
07:17:48|7970.8
07:17:49|7970.8
07:17:50|7970.8
07:17:52|7970.8
07:17:52|7970.8
07:17:53|7970.8
07:17:55|7970.8
07:17:55|7970.8
07:17:57|7970.8
07:17:59|7970.8
07:17:59|7970.8
07:18:00|7970.8
07:18:01|7970.8
07:18:02|7970.8
07:18:03|7970.8
07:18:05|7970.8
07:18:05|7970.8
07:18:06|7970.8
07:18:09|7970.8
07:18:09|7970.8
07:18:10|7970.8
07:18:11|7970.8
07:18:12|7965.44
07:18:13|7967.35
07:18:14|7967.35
07:18:15|7967.35
07:18:16|7964.75
07:18:17|7962.08
07:18:18|7960.85
07:18:19|7960.85
07:18:20|7960.85
07:18:21|7960.85
07:18:22|7960.85
07:18:23|7960.85
07:18:24|7960.85
07:18:25|7960.85
07:18:26|7960.85
07:18:27|7960.85
07:18:28|7960.85
07:18:30|7960.85
07:18:30|7960.85
07:18:31|7960.85
07:18:32|7960.85
07:18:33|7960.85
07:18:34|7960.85
07:18:35|7960.85
07:18:37|7960.85
07:18:37|7960.85
07:18:40|7958.5
07:18:40|7958.5
07:18:41|7958.5
07:18:43|7958.5
07:18:43|7958.5
07:18:45|7958.5
07:18:46|7958.5
07:18:47|7958.5
07:18:48|7958.5
07:18:48|7958.5
07:18:50|7958.5
07:18:51|7958.5
07:18:51|7958.5
07:18:54|7958.5
07:18:54|7958.5
07:18:55|7958.5
07:18:56|7958.5
07:18:57|7958.5
07:18:58|7958.5
07:18:59|7958.5
07:19:00|7958.5
07:19:02|7958.5
07:19:02|7958.5
07:19:03|7958.5
07:19:04|7958.5
07:19:06|7958.5
07:19:07|7958.5
07:19:08|7958.5
07:19:09|7958.5
07:19:10|7958.5
07:19:12|7958.5
07:19:13|7958.5
07:19:14|7978.97
07:19:15|7978.97
07:19:16|7978.97
07:19:17|7978.97
07:19:17|7978.97
07:19:19|7978.97
07:19:20|7978.97
07:19:21|7978.97
07:19:22|7974.95
07:19:23|7974.95
07:19:24|7974.95
07:19:25|7974.95
07:19:26|7974.95
07:19:27|7974.95
07:19:28|7974.95
07:19:29|7974.95
07:19:30|7974.95
07:19:31|7974.95
07:19:32|7974.95
07:19:33|7974.95
07:19:34|7974.95
07:19:35|7974.95
07:19:36|7978.83
07:19:37|7978.83
07:19:39|7978.83
07:19:41|7978.83
07:19:42|7978.83
07:19:43|7978.83
07:19:43|7978.83
07:19:44|7978.83
07:19:46|7978.83
07:19:47|7978.83
07:19:47|7978.83
07:19:49|7978.83
07:19:51|7970.71
07:19:53|7970.71
07:19:54|7970.71
07:19:55|7970.71
07:19:56|7970.71
07:19:57|7970.71
07:19:58|7970.71
07:19:58|7970.71
07:20:00|7970.71
07:20:01|7970.71
07:20:02|7970.71
07:20:03|7970.71
07:20:04|7970.71
07:20:04|7970.71
07:20:06|7970.71
07:20:07|7970.71
07:20:08|7970.71
07:20:09|7970.71
07:20:10|7970.71
07:20:11|7970.71
07:20:13|7970.71
07:20:13|7970.71
07:20:15|7970.71
07:20:15|7970.71
07:20:17|7970.71
07:20:18|7970.71
07:20:19|7970.71
07:20:20|7970.71
07:20:21|7970.71
07:20:22|7970.71
07:20:23|7970.71
07:20:24|7970.71
07:20:25|7970.71
07:20:26|7970.71
07:20:27|7970.71
07:20:28|7970.71
07:20:29|7970.71
07:20:30|7970.71
07:20:31|7970.71
07:20:32|7970.71
07:20:33|7970.71
07:20:34|7970.71
07:20:35|7970.71
07:20:36|7970.71
07:20:37|7970.71
07:20:38|7970.71
07:20:40|7970.71
07:20:40|7970.71
07:20:43|7970.71
07:20:43|7970.71
07:20:45|7970.71
07:20:47|7970.71
07:20:48|7970.71
07:20:48|7970.71
07:20:50|7970.71
07:20:50|7970.71
07:20:52|7970.71
07:20:53|7970.71
07:20:55|7970.71
07:20:55|7970.71
07:20:57|7970.71
07:20:57|7970.71
07:20:59|7970.71
07:20:59|7970.71
07:21:01|7970.71
07:21:02|7970.71
07:21:03|7970.71
07:21:04|7970.71
07:21:04|7970.71
07:21:05|7970.71
07:21:07|7970.71
07:21:08|7970.71
07:21:08|7970.71
07:21:09|7970.71
07:21:11|7970.71
07:21:12|7970.71
07:21:13|7970.71
07:21:14|7970.71
07:21:15|7970.71
07:21:17|7970.71
07:21:17|7970.71
07:21:18|7970.71
07:21:19|7970.71
07:21:20|7970.71
07:21:21|7970.71
07:21:22|7970.71
07:21:24|7970.71
07:21:25|7970.71
07:21:26|7970.71
07:21:28|7970.71
07:21:28|7970.71
07:21:29|7970.71
07:21:30|7970.71
07:21:31|7970.71
07:21:33|7970.71
07:21:34|7970.71
07:21:34|7970.71
07:21:35|7970.71
07:21:36|7970.71
07:21:37|7970.71
07:21:38|7970.71
07:21:39|7970.71
07:21:40|7970.71
07:21:42|7970.71
07:21:43|7970.71
07:21:44|7970.71
07:21:45|7970.71
07:21:47|7970.71
07:21:48|7970.71
07:21:48|7970.71
07:21:50|7970.71
07:21:51|7970.71
07:21:52|7970.71
07:21:53|7970.71
07:21:54|7970.71
07:21:55|7970.71
07:21:56|7970.71
07:21:57|7970.71
07:21:58|7970.71
07:21:59|7970.71
07:22:00|7970.71
07:22:01|7970.71
07:22:02|7970.71
07:22:03|7970.71
07:22:04|7970.71
07:22:06|7970.71
07:22:06|7970.71
07:22:08|7970.71
07:22:08|7970.71
07:22:09|7970.71
07:22:11|7970.71
07:22:12|7970.71
07:22:12|7970.71
07:22:14|7970.71
07:22:15|7970.71
07:22:16|7970.71
07:22:16|7970.71
07:22:18|7970.71
07:22:19|7970.71
07:22:19|7970.71
07:22:21|7970.71
07:22:22|7970.71
07:22:22|7970.71
07:22:24|7970.71
07:22:24|7970.71
07:22:26|7970.71
07:22:27|7970.71
07:22:27|7970.71
07:22:28|7970.71
07:22:29|7970.71
07:22:31|7970.71
07:22:32|7970.71
07:22:33|7970.71
07:22:34|7970.71
07:22:35|7970.71
07:22:36|7970.71
07:22:37|7970.71
07:22:38|7970.71
07:22:39|7970.71
07:22:40|7970.71
07:22:42|7970.71
07:22:43|7970.71
07:22:44|7970.71
07:22:46|7970.71
07:22:47|7970.71
07:22:48|7970.71
07:22:49|7970.71
07:22:50|7970.71
07:22:51|7970.71
07:22:52|7970.71
07:22:53|7970.71
07:22:54|7970.71
07:22:55|7970.71
07:22:56|7970.71
07:22:57|7970.71
07:22:58|7970.71
07:22:59|7987.87
07:23:00|7987.87
07:23:01|7987.87
07:23:02|7987.19
07:23:03|7987.19
07:23:04|7987.19
07:23:05|7987.19
07:23:06|7987.19
07:23:07|7987.19
07:23:09|7987.19
07:23:10|7987.19
07:23:12|7987.19
07:23:13|7987.19
07:23:13|7987.19
07:23:14|7987.19
07:23:16|7987.19
07:23:16|7987.19
07:23:17|7987.19
07:23:18|7987.19
07:23:20|7987.19
07:23:21|7987.19
07:23:21|7987.19
07:23:23|7987.19
07:23:24|7987.19
07:23:25|7987.19
07:23:25|7987.19
07:23:26|7987.19
07:23:28|7987.19
07:23:29|7987.19
07:23:30|7987.19
07:23:31|7987.19
07:23:32|7987.19
07:23:33|7987.19
07:23:34|7987.19
07:23:35|7987.19
07:23:36|7987.19
07:23:37|7987.19
07:23:38|7987.19
07:23:39|7987.19
07:23:40|7987.19
07:23:41|7987.19
07:23:43|7987.19
07:23:44|7987.19
07:23:45|7987.19
07:23:46|7987.19
07:23:47|7987.19
07:23:48|7987.19
07:23:49|7987.19
07:23:50|7987.19
07:23:52|7987.19
07:23:53|7987.19
07:23:53|7987.19
07:23:55|7987.19
07:23:55|7987.19
07:23:57|7987.19
07:23:57|7987.19
07:23:59|7987.19
07:23:59|7987.19
07:24:01|7987.19
07:24:01|7987.19
07:24:03|7987.19
07:24:04|7987.19
07:24:05|7987.19
07:24:07|7987.19
07:24:07|7987.19
07:24:08|7987.19
07:24:10|7987.19
07:24:11|7987.19
07:24:12|7987.19
07:24:12|7987.19
07:24:14|7987.19
07:24:15|7987.19
07:24:17|7987.19
07:24:17|7987.19
07:24:18|7987.19
07:24:20|7987.19
07:24:20|7987.19
07:24:22|7987.19
07:24:24|7987.19
07:24:25|7987.19
07:24:26|7987.19
07:24:27|7987.19
07:24:28|7987.19
07:24:29|7987.19
07:24:30|7987.19
07:24:31|7987.19
07:24:32|7987.19
07:24:33|7987.19
07:24:34|7987.19
07:24:35|7987.19
07:24:36|7987.19
07:24:37|7987.19
07:24:38|7987.19
07:24:39|7987.19
07:24:40|7987.19
07:24:41|7987.19
07:24:42|7987.19
07:24:43|7987.19
07:24:45|7987.19
07:24:46|7987.19
07:24:48|7987.19
07:24:48|7987.19
07:24:49|7987.19
07:24:51|7987.19
07:24:51|7987.19
07:24:52|7987.19
07:24:53|7987.19
07:24:54|7987.19
07:24:55|7987.19
07:24:57|7987.19
07:24:58|7987.19
07:24:59|7987.19
07:25:00|7987.19
07:25:01|7987.19
07:25:02|7987.19
07:25:03|7987.19
07:25:05|7987.19
07:25:06|7987.19
07:25:07|7987.19
07:25:08|7987.19
07:25:09|7987.19
07:25:09|7987.19
07:25:11|7987.19
07:25:11|7987.19
07:25:13|7987.19
07:25:14|7987.19
07:25:16|7987.19
07:25:16|7987.19
07:25:17|7987.19
07:25:19|7987.19
07:25:21|7987.19
07:25:21|7987.19
07:25:22|7987.19
07:25:23|7987.19
07:25:25|7987.19
07:25:26|7987.19
07:25:27|7987.19
07:25:27|7987.19
07:25:29|7987.19
07:25:30|7987.19
07:25:31|7987.19
07:25:32|7987.19
07:25:34|7987.19
07:25:35|7987.19
07:25:35|7987.19
07:25:37|7987.19
07:25:38|7987.19
07:25:38|7987.19
07:25:39|7987.19
07:25:40|7987.19
07:25:41|7987.19
07:25:43|7987.19
07:25:44|7987.19
07:25:46|7987.19
07:25:47|7987.19
07:25:48|7987.19
07:25:49|7987.19
07:25:50|7987.19
07:25:51|7987.19
07:25:52|7987.19
07:25:54|7987.19
07:25:55|7987.19
07:25:56|7987.19
07:25:56|7987.19
07:25:57|7987.19
07:25:59|7987.19
07:26:00|7987.19
07:26:00|7987.19
07:26:02|7987.19
07:26:02|7987.19
07:26:03|7987.19
07:26:05|7987.19
07:26:05|7987.19
07:26:07|7980.16
07:26:08|7980.16
07:26:09|7980.16
07:26:09|7980.16
07:26:11|7980.16
07:26:12|7980.16
07:26:13|7980.16
07:26:14|7980.16
07:26:15|7980.16
07:26:16|7980.16
07:26:17|7980.16
07:26:18|7980.16
07:26:19|7980.16
07:26:21|7980.16
07:26:21|7980.16
07:26:23|7980.16
07:26:24|7980.16
07:26:25|7980.16
07:26:27|7980.16
07:26:27|7980.16
07:26:28|7980.16
07:26:29|7980.16
07:26:30|7980.16
07:26:31|7980.16
07:26:32|7980.16
07:26:33|7980.16
07:26:34|7980.16
07:26:35|7980.16
07:26:36|7980.16
07:26:37|7980.16
07:26:39|7980.16
07:26:40|7980.16
07:26:41|7980.16
07:26:41|7980.16
07:26:43|7980.16
07:26:44|7980.16
07:26:46|7980.16
07:26:47|7980.16
07:26:48|7980.16
07:26:48|7980.16
07:26:51|7980.16
07:26:51|7980.16
07:26:52|7978.65
07:26:53|7978.65
07:26:55|7978.65
07:26:55|7978.65
07:26:56|7978.65
07:26:57|7978.65
07:26:59|7978.65
07:27:00|7978.65
07:27:01|7978.65
07:27:02|7978.65
07:27:03|7978.65
07:27:04|7978.65
07:27:05|7978.65
07:27:06|7978.65
07:27:07|7978.65
07:27:08|7978.65
07:27:09|7978.65
07:27:10|7978.65
07:27:11|7978.65
07:27:12|7978.65
07:27:13|7978.65
07:27:14|7978.65
07:27:15|7978.65
07:27:16|7978.65
07:27:17|7978.65
07:27:18|7978.65
07:27:19|7978.65
07:27:20|7978.65
07:27:21|7978.65
07:27:22|7978.65
07:27:23|7978.65
07:27:24|7978.65
07:27:25|7978.65
07:27:26|7978.65
07:27:27|7978.65
07:27:28|7978.65
07:27:29|7978.65
07:27:30|7978.65
07:27:31|7978.65
07:27:32|7978.65
07:27:33|7978.65
07:27:34|7978.65
07:27:35|7978.65
07:27:36|7978.65
07:27:37|7978.65
07:27:38|7978.65
07:27:39|7978.65
07:27:40|7978.65
07:27:41|7978.65
07:27:42|7978.65
07:27:43|7978.65
07:27:44|7978.65
07:27:45|7978.65
07:27:46|7978.65
07:27:47|7978.65
07:27:48|7978.65
07:27:49|7978.65
07:27:50|7978.65
07:27:51|7978.65
07:27:52|7973.61
07:27:53|7973.61
07:27:55|7973.61
07:27:55|7973.61
07:27:56|7973.61
07:27:57|7973.61
07:27:58|7973.61
07:27:59|7973.61
07:28:00|7973.61
07:28:01|7973.61
07:28:02|7973.61
07:28:04|7973.61
07:28:05|7973.61
07:28:05|7973.61
07:28:06|7973.61
07:28:09|7973.61
07:28:10|7973.61
07:28:11|7973.61
07:28:12|7973.61
07:28:14|7973.61
07:28:14|7973.61
07:28:15|7973.61
07:28:16|7973.61
07:28:18|7973.61
07:28:19|7973.61
07:28:20|7973.61
07:28:21|7978.45
07:28:22|7978.45
07:28:23|7978.45
07:28:24|7978.45
07:28:25|7978.45
07:28:26|7978.45
07:28:27|7978.45
07:28:28|7978.45
07:28:29|7978.45
07:28:30|7978.45
07:28:31|7978.45
07:28:32|7978.45
07:28:33|7978.45
07:28:34|7978.45
07:28:35|7978.45
07:28:36|7978.45
07:28:37|7978.45
07:28:38|7978.45
07:28:39|7978.45
07:28:40|7978.45
07:28:41|7978.45
07:28:42|7978.45
07:28:43|7978.45
07:28:44|7978.45
07:28:45|7978.45
07:28:46|7978.45
07:28:48|7978.45
07:28:50|7978.45
07:28:50|7978.45
07:28:51|7978.45
07:28:52|7978.45
07:28:53|7978.45
07:28:55|7978.45
07:28:55|7978.45
07:28:56|7978.45
07:28:57|7978.45
07:28:58|7978.45
07:29:00|7978.45
07:29:00|7978.45
07:29:02|7978.45
07:29:03|7978.45
07:29:03|7973.49
07:29:05|7973.49
07:29:06|7973.49
07:29:07|7973.49
07:29:07|7973.49
07:29:10|7973.49
07:29:10|7973.49
07:29:12|7973.49
07:29:13|7973.49
07:29:14|7973.49
07:29:15|7973.49
07:29:16|7973.49
07:29:17|7973.49
07:29:18|7973.49
07:29:19|7973.49
07:29:20|7973.49
07:29:21|7973.49
07:29:22|7973.49
07:29:23|7973.49
07:29:24|7973.49
07:29:25|7973.49
07:29:26|7973.49
07:29:27|7973.49
07:29:28|7973.49
07:29:29|7973.49
07:29:30|7973.49
07:29:31|7973.49
07:29:32|7973.49
07:29:33|7973.49
07:29:34|7973.49
07:29:35|7973.49
07:29:36|7973.49
07:29:37|7973.49
07:29:38|7973.49
07:29:39|7973.49
07:29:40|7973.49
07:29:41|7973.49
07:29:42|7973.49
07:29:43|7973.49
07:29:44|7973.49
07:29:45|7973.49
07:29:46|7973.49
07:29:47|7973.49
07:29:48|7973.49
07:29:49|7973.49
07:29:50|7973.49
07:29:51|7973.49
07:29:52|7973.49
07:29:53|7973.49
07:29:54|7973.49
07:29:55|7973.49
07:29:56|7973.49
07:29:58|7973.49
07:29:58|7964.45
07:29:59|7965.58
07:30:00|7965.58
07:30:01|7962.41
07:30:03|7962.79
07:30:03|7962.79
07:30:05|7962.79
07:30:06|7962.79
07:30:06|7962.79
07:30:08|7962.79
07:30:10|7962.79
07:30:11|7962.79
07:30:11|7962.79
07:30:13|7962.79
07:30:14|7962.79
07:30:14|7962.79
07:30:16|7962.79
07:30:17|7962.79
07:30:17|7962.79
07:30:19|7962.79
07:30:20|7962.79
07:30:21|7957.03
07:30:23|7957.33
07:30:23|7957.33
07:30:24|7954.39
07:30:25|7950.
07:30:26|7950.
07:30:27|7950.
07:30:28|7950.
07:30:29|7950.
07:30:30|7950.
07:30:31|7950.
07:30:32|7950.
07:30:33|7950.
07:30:34|7950.
07:30:36|7950.
07:30:37|7950.
07:30:38|7950.
07:30:38|7950.
07:30:39|7950.
07:30:41|7950.
07:30:42|7950.
07:30:43|7950.
07:30:44|7950.
07:30:44|7950.
07:30:46|7950.
07:30:47|7950.
07:30:47|7950.
07:30:50|7950.
07:30:51|7950.
07:30:53|7950.
07:30:53|7950.
07:30:54|7950.
07:30:55|7950.
07:30:56|7950.
07:30:57|7950.
07:30:59|7950.
07:30:59|7950.
07:31:01|7950.
07:31:01|7950.
07:31:02|7950.
07:31:04|7950.
07:31:05|7950.
07:31:07|7948.3
07:31:07|7940.
07:31:08|7935.37
07:31:09|7935.37
07:31:11|7935.37
07:31:12|7935.37
07:31:13|7939.96
07:31:15|7939.96
07:31:16|7939.96
07:31:17|7939.96
07:31:18|7939.96
07:31:18|7939.96
07:31:20|7939.96
07:31:21|7939.96
07:31:21|7939.96
07:31:24|7939.96
07:31:24|7939.96
07:31:25|7939.96
07:31:27|7939.96
07:31:28|7939.96
07:31:29|7939.96
07:31:29|7939.96
07:31:31|7939.96
07:31:32|7939.96
07:31:33|7939.96
07:31:34|7939.96
07:31:35|7939.96
07:31:36|7939.96
07:31:36|7939.96
07:31:38|7939.96
07:31:39|7939.96
07:31:39|7939.96
07:31:42|7939.96
07:31:42|7939.96
07:31:44|7939.96
07:31:45|7939.96
07:31:46|7939.96
07:31:46|7939.96
07:31:48|7939.96
07:31:49|7939.96
07:31:50|7939.96
07:31:51|7939.96
07:31:52|7939.96
07:31:53|7939.96
07:31:54|7939.96
07:31:55|7939.96
07:31:56|7939.96
07:31:58|7939.96
07:31:59|7939.96
07:31:59|7939.96
07:32:01|7939.96
07:32:01|7939.96
07:32:02|7939.96
07:32:05|7939.96
07:32:05|7939.96
07:32:06|7939.96
07:32:08|7939.96
07:32:10|7939.96
07:32:10|7939.96
07:32:11|7939.96
07:32:12|7939.96
07:32:14|7939.96
07:32:15|7939.96
07:32:16|7939.96
07:32:17|7939.96
07:32:18|7939.96
07:32:19|7939.96
07:32:21|7939.96
07:32:21|7939.96
07:32:22|7939.96
07:32:23|7939.96
07:32:24|7939.96
07:32:25|7939.96
07:32:26|7939.96
07:32:27|7939.96
07:32:28|7930.
07:32:29|7930.
07:32:30|7930.
07:32:31|7930.
07:32:32|7930.
07:32:33|7930.
07:32:34|7930.
07:32:35|7930.
07:32:36|7930.
07:32:37|7930.
07:32:38|7930.
07:32:39|7930.
07:32:40|7930.
07:32:42|7930.
07:32:43|7930.
07:32:43|7930.
07:32:44|7930.
07:32:46|7930.
07:32:46|7930.
07:32:48|7930.
07:32:49|7930.
07:32:50|7930.
07:32:50|7930.
07:32:52|7930.
07:32:52|7930.
07:32:53|7930.
07:32:55|7930.
07:32:55|7930.
07:32:56|7930.
07:32:58|7930.
07:32:59|7930.
07:33:00|7930.
07:33:01|7930.
07:33:02|7930.
07:33:03|7930.
07:33:04|7930.
07:33:05|7930.
07:33:06|7930.
07:33:07|7930.
07:33:08|7930.
07:33:09|7930.
07:33:10|7930.
07:33:11|7930.
07:33:12|7930.
07:33:13|7930.
07:33:14|7930.
07:33:15|7930.
07:33:16|7930.
07:33:17|7930.
07:33:18|7930.
07:33:19|7930.
07:33:20|7930.
07:33:21|7930.
07:33:22|7930.
07:33:23|7930.
07:33:24|7930.
07:33:25|7930.
07:33:26|7930.
07:33:27|7930.
07:33:28|7930.
07:33:29|7930.
07:33:30|7930.
07:33:31|7930.
07:33:32|7930.
07:33:34|7930.
07:33:35|7930.
07:33:36|7930.
07:33:36|7930.
07:33:37|7930.
07:33:39|7930.
07:33:39|7930.
07:33:40|7930.
07:33:41|7930.
07:33:43|7930.
07:33:44|7930.
07:33:44|7930.
07:33:46|7930.
07:33:46|7953.61
07:33:47|7953.61
07:33:49|7953.61
07:33:50|7953.61
07:33:51|7953.61
07:33:51|7953.61
07:33:53|7953.61
07:33:53|7953.61
07:33:54|7953.61
07:33:56|7953.61
07:33:57|7953.61
07:33:58|7953.61
07:33:58|7953.61
07:34:00|7953.61
07:34:02|7953.61
07:34:02|7953.61
07:34:04|7953.61
07:34:04|7953.61
07:34:05|7953.61
07:34:07|7953.61
07:34:08|7953.61
07:34:09|7953.61
07:34:10|7953.61
07:34:11|7953.61
07:34:13|7953.61
07:34:13|7954.13
07:34:14|7954.13
07:34:15|7954.13
07:34:16|7954.13
07:34:18|7954.13
07:34:18|7954.13
07:34:19|7954.13
07:34:20|7954.13
07:34:22|7954.47
07:34:22|7963.53
07:34:23|7951.45
07:34:24|7951.45
07:34:25|7951.45
07:34:26|7951.45
07:34:28|7951.45
07:34:29|7951.45
07:34:29|7951.45
07:34:30|7951.45
07:34:31|7951.45
07:34:32|7951.45
07:34:34|7951.45
07:34:34|7951.45
07:34:35|7951.45
07:34:36|7951.45
07:34:38|7951.45
07:34:39|7951.45
07:34:40|7951.45
07:34:40|7951.45
07:34:41|7951.45
07:34:42|7951.45
07:34:44|7951.45
07:34:44|7951.45
07:34:46|7951.45
07:34:46|7951.45
07:34:48|7951.45
07:34:50|7951.45
07:34:50|7951.45
07:34:51|7951.45
07:34:53|7951.45
07:34:53|7951.45
07:34:54|7951.45
07:34:56|7951.45
07:34:58|7951.45
07:34:58|7951.45
07:34:59|7951.45
07:35:00|7951.45
07:35:01|7951.45
07:35:03|7951.45
07:35:04|7951.45
07:35:05|7951.45
07:35:05|7951.45
07:35:07|7951.45
07:35:08|7951.45
07:35:09|7951.45
07:35:10|7951.45
07:35:11|7951.45
07:35:12|7951.45
07:35:13|7951.45
07:35:13|7951.45
07:35:15|7951.45
07:35:16|7951.45
07:35:17|7951.45
07:35:18|7951.45
07:35:18|7951.45
07:35:20|7951.45
07:35:20|7951.45
07:35:22|7951.45
07:35:23|7951.45
07:35:24|7951.45
07:35:25|7951.45
07:35:26|7951.45
07:35:27|7951.45
07:35:28|7951.45
07:35:29|7951.45
07:35:30|7951.45
07:35:31|7951.45
07:35:32|7951.45
07:35:33|7951.45
07:35:34|7951.45
07:35:35|7951.45
07:35:36|7951.45
07:35:37|7951.45
07:35:38|7951.45
07:35:39|7955.58
07:35:40|7959.15
07:35:41|7959.15
07:35:42|7959.15
07:35:43|7959.15
07:35:44|7959.15
07:35:45|7959.15
07:35:46|7963.57
07:35:47|7963.57
07:35:48|7963.57
07:35:49|7963.57
07:35:50|7963.57
07:35:51|7963.57
07:35:52|7963.57
07:35:53|7963.57
07:35:55|7963.57
07:35:55|7963.57
07:35:57|7963.57
07:35:57|7963.57
07:35:59|7963.57
07:36:00|7963.57
07:36:01|7963.57
07:36:03|7963.57
07:36:03|7963.57
07:36:05|7963.57
07:36:07|7963.57
07:36:07|7963.57
07:36:08|7963.57
07:36:09|7963.57
07:36:10|7963.57
07:36:11|7963.57
07:36:12|7963.57
07:36:13|7963.57
07:36:14|7963.57
07:36:15|7963.57
07:36:16|7963.57
07:36:17|7963.57
07:36:18|7963.57
07:36:19|7963.57
07:36:21|7963.57
07:36:21|7963.57
07:36:22|7963.57
07:36:24|7963.57
07:36:26|7963.57
07:36:27|7963.57
07:36:27|7963.57
07:36:29|7963.57
07:36:30|7963.57
07:36:31|7963.57
07:36:32|7963.57
07:36:33|7963.57
07:36:34|7963.57
07:36:35|7963.57
07:36:36|7963.57
07:36:37|7963.57
07:36:38|7963.57
07:36:40|7963.57
07:36:40|7963.57
07:36:41|7963.57
07:36:42|7963.57
07:36:44|7963.57
07:36:45|7963.57
07:36:46|7963.57
07:36:47|7963.57
07:36:48|7963.57
07:36:49|7963.57
07:36:50|7963.57
07:36:51|7963.57
07:36:52|7963.57
07:36:53|7963.57
07:36:54|7963.57
07:36:56|7963.57
07:36:56|7963.57
07:36:58|7963.57
07:36:59|7963.57
07:36:59|7963.57
07:37:01|7963.57
07:37:02|7963.57
07:37:03|7963.57
07:37:04|7963.57
07:37:05|7963.57
07:37:06|7963.57
07:37:07|7963.57
07:37:08|7963.57
07:37:09|7963.57
07:37:10|7963.57
07:37:11|7963.57
07:37:12|7963.57
07:37:13|7963.57
07:37:14|7963.57
07:37:16|7963.57
07:37:16|7963.57
07:37:17|7963.57
07:37:18|7963.57
07:37:19|7963.57
07:37:20|7963.57
07:37:21|7963.57
07:37:22|7963.57
07:37:23|7963.57
07:37:24|7963.57
07:37:25|7963.57
07:37:26|7963.57
07:37:27|7963.57
07:37:28|7963.57
07:37:29|7963.57
07:37:30|7963.57
07:37:32|7963.57
07:37:32|7963.57
07:37:33|7976.72
07:37:34|7976.72
07:37:35|7976.72
07:37:37|7976.72
07:37:37|7976.72
07:37:39|7976.72
07:37:40|7976.72
07:37:40|7976.72
07:37:41|7976.72
07:37:43|7976.72
07:37:43|7976.72
07:37:45|7976.72
07:37:46|7976.72
07:37:47|7976.72
07:37:48|7976.72
07:37:49|7976.72
07:37:50|7976.72
07:37:51|7976.72
07:37:52|7976.72
07:37:53|7976.72
07:37:54|7976.72
07:37:56|7976.72
07:37:58|7976.72
07:37:59|7976.72
07:38:00|7976.72
07:38:00|7976.72
07:38:01|7976.72
07:38:03|7976.72
07:38:04|7976.72
07:38:05|7976.72
07:38:06|7976.72
07:38:07|7976.72
07:38:08|7976.72
07:38:09|7976.72
07:38:10|7976.72
07:38:11|7976.72
07:38:12|7976.72
07:38:13|7976.72
07:38:14|7976.72
07:38:15|7976.72
07:38:16|7976.72
07:38:17|7976.72
07:38:18|7976.72
07:38:19|7976.72
07:38:20|7976.72
07:38:21|7976.72
07:38:22|7976.72
07:38:23|7976.72
07:38:24|7976.72
07:38:25|7976.72
07:38:26|7976.72
07:38:27|7976.32
07:38:28|7976.32
07:38:29|7976.32
07:38:31|7976.32
07:38:32|7976.32
07:38:32|7976.32
07:38:34|7976.32
07:38:35|7976.32
07:38:35|7976.32
07:38:37|7976.32
07:38:37|7976.32
07:38:38|7976.32
07:38:40|7976.32
07:38:41|7976.32
07:38:42|7976.32
07:38:42|7976.32
07:38:43|7976.32
07:38:45|7976.32
07:38:46|7976.32
07:38:47|7976.32
07:38:48|7976.32
07:38:50|7976.32
07:38:50|7976.32
07:38:51|7976.32
07:38:52|7976.32
07:38:53|7976.32
07:38:54|7976.32
07:38:55|7976.32
07:38:57|7976.32
07:38:58|7976.32
07:38:59|7976.32
07:39:00|7976.32
07:39:02|7976.32
07:39:02|7976.32
07:39:04|7976.32
07:39:05|7976.32
07:39:06|7976.32
07:39:07|7976.32
07:39:08|7976.32
07:39:09|7976.32
07:39:10|7976.32
07:39:11|7976.32
07:39:12|7976.32
07:39:14|7976.32
07:39:16|7976.32
07:39:17|7976.32
07:39:18|7976.32
07:39:19|7976.32
07:39:20|7976.32
07:39:21|7976.32
07:39:22|7976.32
07:39:23|7976.32
07:39:24|7976.32
07:39:25|7976.32
07:39:26|7976.32
07:39:27|7976.32
07:39:28|7976.32
07:39:29|7976.32
07:39:30|7976.32
07:39:31|7976.32
07:39:32|7976.32
07:39:33|7976.32
07:39:34|7976.32
07:39:35|7976.32
07:39:36|7976.32
07:39:37|7976.32
07:39:38|7976.32
07:39:39|7976.32
07:39:40|7976.32
07:39:41|7976.32
07:39:42|7976.32
07:39:43|7976.32
07:39:44|7976.32
07:39:45|7976.32
07:39:46|7976.32
07:39:47|7976.32
07:39:48|7978.13
07:39:49|7978.13
07:39:50|7978.13
07:39:51|7978.13
07:39:52|7978.13
07:39:53|7978.13
07:39:54|7978.13
07:39:55|7978.13
07:39:57|7978.13
07:39:57|7978.13
07:39:59|7978.13
07:40:00|7978.13
07:40:00|7978.13
07:40:02|7978.13
07:40:03|7978.13
07:40:04|7978.13
07:40:05|7978.13
07:40:07|7978.13
07:40:08|7978.13
07:40:09|7978.13
07:40:10|7978.13
07:40:11|7978.13
07:40:12|7978.13
07:40:13|7978.13
07:40:14|7978.13
07:40:15|7978.13
07:40:17|7978.13
07:40:18|7978.13
07:40:19|7978.13
07:40:20|7978.13
07:40:22|7978.13
07:40:23|7978.13
07:40:24|7978.13
07:40:24|7978.13
07:40:26|7978.13
07:40:27|7978.13
07:40:29|7978.13
07:40:30|7978.13
07:40:31|7978.13
07:40:32|7978.13
07:40:33|7978.13
07:40:34|7978.13
07:40:34|7978.13
07:40:36|7978.13
07:40:36|7978.13
07:40:37|7978.13
07:40:38|7978.13
07:40:40|7978.13
07:40:40|7978.13
07:40:41|7978.13
07:40:42|7978.13
07:40:43|7978.13
07:40:44|7978.13
07:40:45|7978.13
07:40:47|7978.13
07:40:47|7978.13
07:40:48|7978.13
07:40:50|7978.13
07:40:50|7978.13
07:40:51|7978.13
07:40:52|7978.13
07:40:53|7978.13
07:40:54|7978.13
07:40:55|7978.13
07:40:56|7978.13
07:40:57|7978.13
07:40:58|7978.13
07:41:00|7978.13
07:41:01|7978.13
07:41:02|7978.13
07:41:03|7978.13
07:41:04|7978.13
07:41:06|7978.13
07:41:07|7978.13
07:41:07|7978.13
07:41:09|7978.13
07:41:10|7978.13
07:41:11|7978.13
07:41:12|7978.13
07:41:13|7978.13
07:41:14|7978.13
07:41:15|7978.13
07:41:16|7978.13
07:41:17|7978.13
07:41:18|7978.13
07:41:19|7978.13
07:41:20|7978.13
07:41:21|7978.13
07:41:22|7978.13
07:41:23|7978.13
07:41:24|7978.13
07:41:25|7978.13
07:41:26|7978.13
07:41:27|7978.13
07:41:28|7978.13
07:41:30|7978.13
07:41:31|7978.13
07:41:32|7978.13
07:41:33|7978.13
07:41:33|7978.13
07:41:34|7978.13
07:41:36|7978.13
07:41:37|7978.13
07:41:38|7978.13
07:41:40|7978.13
07:41:40|7978.13
07:41:41|7978.13
07:41:42|7978.13
07:41:43|7978.13
07:41:44|7978.13
07:41:45|7978.13
07:41:46|7978.13
07:41:47|7978.13
07:41:48|7978.13
07:41:49|7978.13
07:41:50|7978.13
07:41:51|7978.13
07:41:52|7978.13
07:41:54|7978.13
07:41:54|7978.13
07:41:56|7978.13
07:41:56|7978.13
07:41:57|7978.13
07:41:59|7978.13
07:42:00|7978.13
07:42:01|7978.13
07:42:02|7978.13
07:42:03|7978.13
07:42:04|7978.13
07:42:05|7978.13
07:42:06|7978.13
07:42:07|7966.25
07:42:08|7966.25
07:42:09|7966.25
07:42:10|7966.25
07:42:11|7966.25
07:42:12|7966.25
07:42:13|7966.25
07:42:14|7966.25
07:42:15|7966.25
07:42:16|7966.25
07:42:17|7966.25
07:42:18|7966.25
07:42:19|7966.25
07:42:20|7966.25
07:42:21|7966.25
07:42:22|7966.25
07:42:24|7966.25
07:42:24|7966.25
07:42:26|7966.25
07:42:27|7966.25
07:42:28|7966.25
07:42:28|7966.25
07:42:30|7966.25
07:42:32|7966.25
07:42:32|7966.25
07:42:33|7966.25
07:42:34|7966.25
07:42:35|7966.25
07:42:36|7966.25
07:42:37|7966.25
07:42:38|7966.25
07:42:40|7966.25
07:42:40|7966.25
07:42:41|7966.25
07:42:43|7966.25
07:42:43|7966.25
07:42:45|7966.25
07:42:46|7966.25
07:42:46|7966.25
07:42:47|7966.25
07:42:48|7966.25
07:42:50|7966.25
07:42:51|7966.25
07:42:51|7966.25
07:42:53|7966.25
07:42:54|7966.25
07:42:54|7966.25
07:42:55|7966.25
07:42:57|7966.25
07:42:57|7966.25
07:42:59|7966.25
07:42:59|7966.25
07:43:00|7966.25
07:43:01|7966.25
07:43:04|7966.25
07:43:05|7966.25
07:43:05|7966.25
07:43:07|7966.25
07:43:08|7966.25
07:43:09|7966.25
07:43:10|7966.25
07:43:12|7966.25
07:43:12|7966.25
07:43:13|7966.25
07:43:15|7966.25
07:43:15|7966.25
07:43:16|7966.25
07:43:17|7966.25
07:43:19|7966.25
07:43:20|7966.25
07:43:21|7966.25
07:43:22|7966.25
07:43:23|7966.25
07:43:23|7966.25
07:43:25|7966.25
07:43:26|7966.25
07:43:27|7966.25
07:43:27|7966.25
07:43:29|7966.25
07:43:29|7966.25
07:43:31|7966.25
07:43:33|7966.25
07:43:34|7966.25
07:43:34|7966.25
07:43:36|7966.25
07:43:37|7966.25
07:43:37|7966.25
07:43:38|7966.25
07:43:40|7966.25
07:43:40|7966.25
07:43:42|7966.25
07:43:43|7966.25
07:43:44|7966.25
07:43:45|7966.25
07:43:45|7966.25
07:43:47|7966.25
07:43:48|7966.25
07:43:49|7966.25
07:43:49|7966.25
07:43:51|7966.25
07:43:52|7966.25
07:43:54|7966.25
07:43:54|7966.25
07:43:55|7966.25
07:43:56|7966.25
07:43:57|7966.25
07:43:58|7966.25
07:43:59|7966.25
07:44:00|7966.25
07:44:02|7966.25
07:44:03|7966.25
07:44:04|7966.25
07:44:05|7966.25
07:44:06|7966.25
07:44:07|7966.25
07:44:08|7966.25
07:44:09|7966.25
07:44:10|7966.25
07:44:12|7966.25
07:44:14|7966.25
07:44:14|7966.25
07:44:15|7966.25
07:44:16|7966.25
07:44:17|7966.25
07:44:18|7966.25
07:44:19|7966.25
07:44:21|7966.25
07:44:23|7966.25
07:44:23|7966.25
07:44:24|7966.25
07:44:25|7966.25
07:44:26|7966.25
07:44:27|7966.25
07:44:28|7966.25
07:44:29|7966.25
07:44:30|7966.25
07:44:31|7966.25
07:44:32|7966.25
07:44:33|7966.25
07:44:35|7966.25
07:44:35|7966.25
07:44:36|7966.25
07:44:37|7966.25
07:44:38|7966.25
07:44:39|7966.25
07:44:41|7966.25
07:44:42|7966.25
07:44:43|7966.25
07:44:44|7966.25
07:44:44|7966.25
07:44:46|7966.25
07:44:47|7966.25
07:44:48|7966.25
07:44:49|7966.25
07:44:49|7966.25
07:44:51|7977.01
07:44:51|7977.01
07:44:52|7977.01
07:44:54|7977.01
07:44:54|7977.01
07:44:56|7976.91
07:44:56|7978.01
07:44:58|7978.01
07:44:59|7978.01
07:45:00|7978.01
07:45:01|7978.01
07:45:01|7978.01
07:45:04|7978.01
07:45:05|7978.01
07:45:07|7978.01
07:45:07|7978.01
07:45:08|7978.01
07:45:09|7978.01
07:45:11|7978.01
07:45:12|7978.01
07:45:13|7978.01
07:45:13|7978.01
07:45:15|7978.01
07:45:16|7978.01
07:45:17|7978.01
07:45:17|7978.01
07:45:20|7978.01
07:45:20|7978.01
07:45:21|7978.01
07:45:23|7978.01
07:45:24|7978.01
07:45:25|7978.01
07:45:26|7978.01
07:45:27|7978.01
07:45:28|7978.01
07:45:29|7978.01
07:45:30|7978.01
07:45:30|7978.01
07:45:32|7978.01
07:45:34|7978.01
07:45:35|7978.01
07:45:36|7978.01
07:45:37|7978.01
07:45:37|7978.01
07:45:39|7978.01
07:45:40|7978.01
07:45:40|7978.01
07:45:41|7978.01
07:45:42|7978.01
07:45:44|7978.01
07:45:45|7978.01
07:45:46|7978.01
07:45:47|7978.01
07:45:47|7978.01
07:45:48|7978.01
07:45:50|7978.01
07:45:50|7978.01
07:45:51|7978.01
07:45:54|7978.01
07:45:55|7978.01
07:45:56|7978.01
07:45:56|7978.01
07:45:57|7978.01
07:45:58|7978.01
07:46:00|7978.01
07:46:01|7978.01
07:46:02|7978.01
07:46:04|7978.01
07:46:05|7978.01
07:46:06|7978.01
07:46:07|7978.01
07:46:08|7978.01
07:46:10|7978.01
07:46:11|7978.01
07:46:13|7978.01
07:46:14|7978.01
07:46:15|7978.01
07:46:15|7978.01
07:46:18|7978.01
07:46:19|7978.01
07:46:19|7978.01
07:46:20|7978.01
07:46:21|7978.01
07:46:22|7978.01
07:46:23|7978.01
07:46:24|7978.01
07:46:25|7978.01
07:46:26|7978.01
07:46:27|7978.01
07:46:28|7978.01
07:46:30|7978.01
07:46:30|7978.01
07:46:31|7978.01
07:46:33|7978.01
07:46:33|7978.01
07:46:35|7978.01
07:46:36|7978.01
07:46:38|7966.85
07:46:38|7966.85
07:46:40|7966.85
07:46:40|7966.85
07:46:41|7966.85
07:46:43|7966.85
07:46:43|7966.85
07:46:44|7966.85
07:46:45|7966.85
07:46:46|7966.85
07:46:47|7966.85
07:46:48|7966.85
07:46:49|7966.85
07:46:51|7966.85
07:46:51|7966.85
07:46:53|7966.85
07:46:53|7966.85
07:46:55|7966.85
07:46:56|7966.85
07:46:57|7966.85
07:46:58|7966.85
07:46:59|7966.85
07:47:00|7966.85
07:47:02|7966.85
07:47:02|7966.85
07:47:03|7966.85
07:47:04|7966.85
07:47:05|7966.85
07:47:07|7966.85
07:47:09|7966.85
07:47:09|7966.85
07:47:10|7966.85
07:47:11|7966.85
07:47:13|7966.85
07:47:13|7966.85
07:47:15|7966.85
07:47:16|7966.85
07:47:18|7966.85
07:47:18|7966.85
07:47:19|7966.85
07:47:20|7966.85
07:47:22|7966.85
07:47:22|7966.85
07:47:23|7966.85
07:47:25|7966.85
07:47:26|7966.85
07:47:26|7966.85
07:47:28|7966.85
07:47:29|7966.85
07:47:30|7989.79
07:47:31|7989.79
07:47:32|7993.17
07:47:33|7994.42
07:47:34|7994.42
07:47:35|7994.42
07:47:36|7994.42
07:47:36|7994.42
07:47:38|7994.42
07:47:40|7994.42
07:47:40|7994.42
07:47:41|7994.42
07:47:42|7994.42
07:47:43|7995.94
07:47:45|7995.94
07:47:46|7995.94
07:47:46|7996.72
07:47:48|7999.88
07:47:48|7999.88
07:47:49|7999.88
07:47:51|7999.88
07:47:51|7999.88
07:47:53|7999.88
07:47:54|7999.88
07:47:55|7999.88
07:47:55|7999.88
07:47:57|7999.88
07:47:57|7999.88
07:47:59|7999.88
07:48:00|7999.88
07:48:01|7999.88
07:48:02|7999.88
07:48:03|7999.88
07:48:04|8002.34
07:48:05|8002.34
07:48:06|8002.34
07:48:08|7996.94
07:48:09|7996.94
07:48:10|7996.94
07:48:11|7996.94
07:48:13|7996.94
07:48:14|7996.94
07:48:14|7996.94
07:48:15|7996.94
07:48:16|7996.94
07:48:18|7996.94
07:48:19|7996.94
07:48:19|7996.94
07:48:21|7996.94
07:48:21|7996.94
07:48:22|7996.94
07:48:24|7996.94
07:48:26|7996.94
07:48:26|7996.94
07:48:27|7996.94
07:48:28|7992.72
07:48:30|7992.72
07:48:31|7992.72
07:48:32|7992.72
07:48:33|7992.72
07:48:33|7992.72
07:48:35|7992.72
07:48:35|7992.72
07:48:38|7992.72
07:48:38|7992.72
07:48:39|7992.72
07:48:41|7992.72
07:48:41|7992.72
07:48:42|7992.72
07:48:43|7992.72
07:48:44|7992.72
07:48:45|7992.72
07:48:47|7992.72
07:48:48|7992.72
07:48:49|7992.72
07:48:50|7992.72
07:48:51|7992.72
07:48:52|7992.72
07:48:53|7992.72
07:48:54|7992.72
07:48:55|7992.72
07:48:56|7992.72
07:48:57|7992.72
07:48:58|7992.72
07:48:59|7992.72
07:49:01|7992.72
07:49:01|7996.76
07:49:03|7996.76
07:49:04|7996.76
07:49:05|7996.76
07:49:06|7996.76
07:49:08|7996.76
07:49:09|7996.76
07:49:09|7996.76
07:49:11|7996.76
07:49:11|7996.76
07:49:13|7996.76
07:49:14|7996.76
07:49:15|7996.76
07:49:16|7996.76
07:49:17|7996.76
07:49:17|7996.76
07:49:19|7996.76
07:49:20|7996.76
07:49:22|7996.76
07:49:22|7996.76
07:49:23|7996.76
07:49:24|7996.76
07:49:25|7996.76
07:49:26|7996.76
07:49:27|7996.76
07:49:28|7996.76
07:49:29|7996.76
07:49:30|7996.76
07:49:31|7996.76
07:49:32|7996.76
07:49:33|7996.76
07:49:34|7996.76
07:49:35|7996.76
07:49:36|7996.76
07:49:37|7996.76
07:49:38|7996.76
07:49:40|7996.76
07:49:41|7996.76
07:49:42|7996.76
07:49:43|7996.76
07:49:44|7996.76
07:49:45|7996.76
07:49:48|7996.76
07:49:48|7996.76
07:49:49|7996.76
07:49:50|7996.76
07:49:52|7996.76
07:49:52|7996.76
07:49:53|7996.76
07:49:54|7996.76
07:49:55|7996.76
07:49:56|7996.76
07:49:57|7996.76
07:49:58|7996.76
07:49:59|7996.76
07:50:00|7996.76
07:50:01|7996.76
07:50:02|7996.76
07:50:03|7996.76
07:50:04|7996.76
07:50:05|7996.76
07:50:06|7996.76
07:50:07|7996.76
07:50:09|7996.76
07:50:10|7996.76
07:50:11|7996.76
07:50:12|7996.76
07:50:13|7996.76
07:50:14|7996.76
07:50:15|7996.76
07:50:16|7996.76
07:50:16|7996.76
07:50:18|7996.76
07:50:19|7996.76
07:50:21|7996.76
07:50:21|7996.76
07:50:22|7996.76
07:50:23|7996.76
07:50:24|7996.76
07:50:25|7996.76
07:50:27|7996.76
07:50:28|7996.76
07:50:29|7996.76
07:50:30|7996.76
07:50:32|7996.76
07:50:32|7996.76
07:50:33|7996.76
07:50:34|7996.76
07:50:35|7996.76
07:50:36|7996.76
07:50:37|7996.76
07:50:38|7996.76
07:50:40|7996.76
07:50:41|7996.76
07:50:42|7996.76
07:50:43|7996.76
07:50:44|7996.76
07:50:45|7996.76
07:50:46|7996.76
07:50:48|7996.76
07:50:48|7996.76
07:50:50|7996.76
07:50:50|7996.76
07:50:52|7996.76
07:50:52|7996.76
07:50:53|7996.76
07:50:54|7996.76
07:50:56|7996.76
07:50:57|7996.76
07:50:58|7996.76
07:50:59|7996.76
07:51:00|7996.76
07:51:01|7996.76
07:51:02|7996.76
07:51:04|7996.76
07:51:04|7996.76
07:51:05|7996.76
07:51:06|7996.76
07:51:08|7996.76
07:51:09|7996.76
07:51:10|7996.76
07:51:12|7996.76
07:51:13|7996.76
07:51:14|7996.76
07:51:14|7996.76
07:51:16|7996.76
07:51:17|7996.76
07:51:18|7996.76
07:51:20|7996.76
07:51:20|7996.76
07:51:21|7996.76
07:51:23|7996.76
07:51:24|7996.76
07:51:25|7996.76
07:51:26|7996.76
07:51:26|7996.76
07:51:28|7996.76
07:51:29|7996.76
07:51:29|7996.76
07:51:30|7996.76
07:51:32|7996.76
07:51:33|7996.76
07:51:34|7996.76
07:51:35|7996.76
07:51:36|7996.76
07:51:37|7996.76
07:51:38|7996.76
07:51:39|7996.76
07:51:40|7996.76
07:51:41|7996.76
07:51:43|7996.76
07:51:44|7996.76
07:51:45|7996.76
07:51:46|7996.76
07:51:47|7996.76
07:51:48|7996.76
07:51:49|7996.76
07:51:50|7996.76
07:51:51|7996.76
07:51:52|7996.76
07:51:53|7996.76
07:51:55|7996.76
07:51:56|7996.76
07:51:56|7996.76
07:51:57|7996.76
07:51:59|7996.76
07:51:59|7996.76
07:52:00|7996.76
07:52:02|7996.76
07:52:02|7996.76
07:52:03|7996.76
07:52:05|7996.76
07:52:06|7996.76
07:52:07|7996.76
07:52:08|7996.76
07:52:09|7996.76
07:52:11|7996.76
07:52:11|7996.76
07:52:13|7996.76
07:52:14|7996.76
07:52:16|7996.76
07:52:17|7996.76
07:52:17|7996.76
07:52:18|7996.76
07:52:19|7996.76
07:52:22|7996.76
07:52:23|7996.76
07:52:24|7996.76
07:52:25|7996.76
07:52:26|7996.76
07:52:27|7996.76
07:52:28|7996.76
07:52:29|7996.76
07:52:30|7996.76
07:52:31|7996.76
07:52:33|7996.76
07:52:33|7996.76
07:52:35|7996.76
07:52:36|7996.76
07:52:37|7996.76
07:52:38|7996.76
07:52:40|7996.76
07:52:40|7996.76
07:52:42|7996.76
07:52:43|7996.76
07:52:44|7996.76
07:52:44|7996.76
07:52:46|7996.76
07:52:47|7996.76
07:52:48|7996.76
07:52:49|7996.76
07:52:50|7996.76
07:52:51|7996.76
07:52:52|7996.76
07:52:53|7996.76
07:52:54|7996.76
07:52:55|7996.76
07:52:56|7996.76
07:52:57|7996.76
07:52:58|7996.76
07:52:59|7996.76
07:53:00|7996.76
07:53:01|7996.76
07:53:02|7996.76
07:53:03|7996.76
07:53:05|7996.76
07:53:05|7996.76
07:53:06|7996.76
07:53:07|7996.76
07:53:08|7996.76
07:53:09|7996.76
07:53:11|7996.76
07:53:12|7996.76
07:53:13|7996.76
07:53:13|7996.76
07:53:14|7996.76
07:53:17|7996.76
07:53:17|7996.76
07:53:19|7996.76
07:53:20|7996.76
07:53:21|7996.76
07:53:23|7996.76
07:53:23|7996.76
07:53:24|7996.76
07:53:25|7996.76
07:53:26|7996.76
07:53:27|7996.76
07:53:28|7996.76
07:53:30|7996.76
07:53:31|7996.76
07:53:31|7996.76
07:53:34|7996.76
07:53:35|7996.76
07:53:35|7996.76
07:53:36|7996.76
07:53:38|7996.76
07:53:39|7996.76
07:53:40|7996.76
07:53:41|7996.76
07:53:42|7996.76
07:53:43|7996.76
07:53:44|7996.76
07:53:45|7996.76
07:53:46|7996.76
07:53:47|7996.76
07:53:48|7996.76
07:53:49|7996.76
07:53:51|7996.76
07:53:52|7996.76
07:53:53|7996.76
07:53:53|7996.76
07:53:54|7996.76
07:53:55|7996.76
07:53:56|7996.76
07:53:58|7996.76
07:53:59|7996.76
07:53:59|7996.76
07:54:00|7996.76
07:54:01|7996.76
07:54:03|7996.76
07:54:03|7996.76
07:54:05|7996.76
07:54:06|7996.76
07:54:07|7996.76
07:54:08|7996.76
07:54:09|7996.76
07:54:10|7996.76
07:54:11|7996.76
07:54:12|7996.76
07:54:13|7996.76
07:54:14|7996.76
07:54:15|7996.76
07:54:17|7996.76
07:54:17|7996.76
07:54:18|7996.76
07:54:19|7996.76
07:54:21|7996.76
07:54:21|7996.76
07:54:23|7996.76
07:54:23|7996.76
07:54:25|7996.76
07:54:26|7996.76
07:54:27|7996.76
07:54:28|7996.76
07:54:29|7996.76
07:54:29|7996.76
07:54:31|7996.76
07:54:31|7996.76
07:54:32|7996.76
07:54:34|7996.76
07:54:34|7996.76
07:54:35|7996.76
07:54:36|7996.76
07:54:38|7996.76
07:54:39|7996.76
07:54:40|7996.76
07:54:41|7996.76
07:54:42|7996.76
07:54:43|7996.76
07:54:44|7996.76
07:54:45|7996.76
07:54:46|7996.76
07:54:48|7996.76
07:54:48|7996.76
07:54:49|7996.76
07:54:50|7996.76
07:54:52|7996.76
07:54:52|7996.76
07:54:54|7996.76
07:54:55|7996.76
07:54:55|7996.76
07:54:57|7996.76
07:54:58|7996.76
07:54:59|7996.76
07:55:00|7996.76
07:55:01|7996.76
07:55:02|7996.76
07:55:03|7996.76
07:55:04|7996.76
07:55:06|7996.76
07:55:06|7996.76
07:55:07|7996.76
07:55:09|7996.76
07:55:10|7996.76
07:55:12|7996.76
07:55:12|7996.76
07:55:14|7996.76
07:55:15|7996.76
07:55:17|7996.76
07:55:17|7996.76
07:55:18|7996.76
07:55:19|7996.76
07:55:21|7996.76
07:55:22|7996.76
07:55:23|7996.76
07:55:25|7996.76
07:55:25|7996.76
07:55:26|7996.76
07:55:28|7996.76
07:55:29|7996.76
07:55:29|7996.76
07:55:30|7996.76
07:55:31|7996.76
07:55:33|7996.76
07:55:33|7996.76
07:55:35|7996.76
07:55:35|7996.76
07:55:36|7996.76
07:55:38|7996.76
07:55:39|7996.76
07:55:40|7996.76
07:55:40|7996.76
07:55:42|7996.76
07:55:42|7996.76
07:55:45|7996.76
07:55:45|7996.76
07:55:46|7996.76
07:55:47|7996.76
07:55:48|7996.76
07:55:49|7996.76
07:55:50|7996.76
07:55:51|7996.76
07:55:52|7996.76
07:55:53|7996.76
07:55:55|7996.76
07:55:56|7996.76
07:55:57|7996.76
07:55:59|7996.76
07:56:00|7996.76
07:56:00|7996.76
07:56:01|7996.76
07:56:02|7996.76
07:56:03|7996.76
07:56:05|7996.76
07:56:06|7996.76
07:56:06|7996.76
07:56:09|7996.76
07:56:09|7996.76
07:56:10|7996.76
07:56:11|7996.76
07:56:12|7996.76
07:56:14|7996.76
07:56:15|7996.76
07:56:17|7996.76
07:56:17|7996.76
07:56:18|7996.76
07:56:19|7996.76
07:56:20|7996.76
07:56:22|7996.76
07:56:22|7996.76
07:56:24|7996.76
07:56:25|7996.76
07:56:26|7996.76
07:56:27|7996.76
07:56:28|7996.76
07:56:29|7996.76
07:56:30|7996.76
07:56:31|7996.76
07:56:33|7996.76
07:56:33|7996.76
07:56:35|7996.76
07:56:36|7996.76
07:56:37|7996.76
07:56:38|7996.76
07:56:39|7996.76
07:56:40|7996.76
07:56:41|7996.76
07:56:42|7996.76
07:56:43|7996.76
07:56:44|7996.76
07:56:45|7996.76
07:56:46|7996.76
07:56:47|7996.76
07:56:48|7996.76
07:56:49|7996.76
07:56:50|7996.76
07:56:51|7996.76
07:56:52|7996.76
07:56:54|7996.76
07:56:54|7996.76
07:56:55|7990.11
07:56:56|7990.11
07:56:57|7990.11
07:56:59|7990.11
07:57:00|7990.11
07:57:01|7990.11
07:57:02|7990.11
07:57:03|7990.11
07:57:04|7990.11
07:57:05|7990.11
07:57:06|7990.11
07:57:07|7990.11
07:57:08|7990.11
07:57:09|7990.11
07:57:10|7990.11
07:57:11|7990.11
07:57:12|7990.11
07:57:13|7993.57
07:57:15|7993.57
07:57:16|7993.57
07:57:17|7993.57
07:57:18|7993.57
07:57:19|7993.57
07:57:20|7993.57
07:57:21|7993.57
07:57:22|7993.57
07:57:23|7993.57
07:57:24|7993.57
07:57:26|7990.52
07:57:26|7990.52
07:57:28|7990.52
07:57:29|7990.52
07:57:30|7990.52
07:57:32|7990.52
07:57:32|7990.52
07:57:34|7990.52
07:57:36|7990.52
07:57:37|7990.52
07:57:37|7990.52
07:57:39|7990.52
07:57:40|7990.52
07:57:41|7990.52
07:57:43|7990.52
07:57:43|7990.52
07:57:44|7990.52
07:57:45|7990.52
07:57:46|7990.52
07:57:47|7990.52
07:57:48|7990.52
07:57:49|7990.52
07:57:50|7990.52
07:57:51|7990.52
07:57:52|7990.52
07:57:54|7990.52
07:57:55|7990.52
07:57:56|7990.52
07:57:56|7990.52
07:57:57|7990.52
07:57:59|7990.52
07:58:00|7990.52
07:58:00|7990.52
07:58:02|7990.52
07:58:03|7990.52
07:58:03|7990.52
07:58:06|7990.52
07:58:06|7990.52
07:58:07|7990.52
07:58:09|7990.52
07:58:09|7990.52
07:58:10|7990.52
07:58:11|7990.52
07:58:12|7990.52
07:58:13|7990.52
07:58:14|7990.52
07:58:15|7990.52
07:58:17|7990.52
07:58:19|7990.52
07:58:19|7990.52
07:58:20|7990.52
07:58:21|7990.52
07:58:23|7990.52
07:58:23|7990.52
07:58:25|7990.52
07:58:26|7990.52
07:58:27|7990.52
07:58:29|7990.52
07:58:29|7990.52
07:58:30|7990.52
07:58:32|7990.52
07:58:33|7990.52
07:58:34|7990.52
07:58:35|7990.52
07:58:36|7990.52
07:58:37|7990.52
07:58:38|7990.52
07:58:40|7990.52
07:58:40|7990.52
07:58:41|7990.52
07:58:43|7990.52
07:58:43|7990.52
07:58:45|7990.52
07:58:46|7990.52
07:58:47|7990.52
07:58:48|7990.52
07:58:49|7990.52
07:58:50|7990.52
07:58:51|7990.52
07:58:52|7990.52
07:58:53|7990.52
07:58:54|7990.52
07:58:55|7990.52
07:58:56|7990.52
07:58:58|7990.52
07:58:59|7990.52
07:58:59|7990.52
07:59:00|7990.52
07:59:01|7990.52
07:59:02|7990.52
07:59:03|7990.52
07:59:04|7990.52
07:59:05|7990.52
07:59:06|7990.52
07:59:07|7990.52
07:59:08|7990.52
07:59:09|7990.52
07:59:11|7990.52
07:59:12|7990.52
07:59:14|7990.52
07:59:14|7990.52
07:59:15|7990.52
07:59:16|7990.52
07:59:18|7990.52
07:59:18|7990.52
07:59:21|7990.52
07:59:21|7990.52
07:59:22|7990.52
07:59:24|7990.52
07:59:24|7990.52
07:59:25|7990.52
07:59:26|7990.52
07:59:27|7990.52
07:59:28|7990.52
07:59:29|7990.52
07:59:30|7990.52
07:59:32|7990.52
07:59:32|7990.52
07:59:34|7990.52
07:59:34|7990.52
07:59:36|7990.52
07:59:38|7990.52
07:59:39|7990.52
07:59:40|7990.52
07:59:40|7990.52
07:59:41|7990.52
07:59:43|7990.52
07:59:43|7990.52
07:59:44|7990.52
07:59:45|7990.52
07:59:47|7990.52
07:59:48|7990.52
07:59:48|7990.52
07:59:49|7990.52
07:59:50|7990.52
07:59:52|7990.52
07:59:53|7990.52
07:59:53|7990.52
07:59:54|7990.52
07:59:56|7990.52
07:59:57|7990.52
07:59:58|7990.52
07:59:59|7990.52
08:00:00|7990.52
08:00:01|7990.52
08:00:02|7990.52
08:00:03|7990.52
08:00:04|7990.52
08:00:06|7990.52
08:00:06|7990.52
08:00:07|7990.32
08:00:09|7990.32
08:00:10|7990.32
08:00:11|7990.32
08:00:12|7990.32
08:00:12|7990.32
08:00:14|7990.32
08:00:15|7990.32
08:00:16|7990.32
08:00:17|7990.32
08:00:18|7990.32
08:00:19|7990.32
08:00:20|7990.32
08:00:22|7990.32
08:00:22|7990.32
08:00:23|7990.32
08:00:25|7990.32
08:00:26|7990.32
08:00:27|7990.32
08:00:28|7990.32
08:00:29|7990.32
08:00:30|7990.32
08:00:31|7990.32
08:00:32|7990.32
08:00:34|7990.32
08:00:34|7990.32
08:00:36|7990.32
08:00:37|7990.32
08:00:38|7990.32
08:00:39|7990.32
08:00:40|7990.32
08:00:41|7990.32
08:00:42|7990.32
08:00:44|7990.32
08:00:44|7990.32
08:00:46|7990.32
08:00:46|7990.32
08:00:48|7990.32
08:00:48|7990.32
08:00:50|7990.32
08:00:51|7990.32
08:00:52|7990.32
08:00:54|7990.32
08:00:55|7990.32
08:00:56|7990.32
08:00:56|7990.32
08:00:57|7990.32
08:00:58|7990.32
08:01:00|7990.32
08:01:01|7990.32
08:01:01|7990.32
08:01:03|7990.32
08:01:04|7990.32
08:01:04|7990.32
08:01:06|7990.32
08:01:07|7990.32
08:01:08|7990.32
08:01:09|7990.32
08:01:10|7990.32
08:01:11|7990.32
08:01:12|7990.32
08:01:13|7990.32
08:01:14|7996.56
08:01:15|7996.56
08:01:16|7994.97
08:01:17|7994.96
08:01:18|7994.96
08:01:19|7994.96
08:01:20|7994.96
08:01:22|7994.96
08:01:23|7994.96
08:01:24|7994.96
08:01:25|7994.96
08:01:26|7991.23
08:01:28|7991.23
08:01:28|7991.23
08:01:30|7991.23
08:01:31|7991.23
08:01:32|7991.23
08:01:33|7991.23
08:01:34|7991.23
08:01:35|7991.23
08:01:37|7988.33
08:01:38|7988.33
08:01:39|7988.33
08:01:39|7988.33
08:01:41|7988.33
08:01:42|7988.33
08:01:43|7989.87
08:01:44|7989.87
08:01:44|7985.26
08:01:46|7985.26
08:01:47|7985.26
08:01:48|7984.25
08:01:49|7984.25
08:01:50|7984.25
08:01:51|7986.18
08:01:52|7986.18
08:01:54|7986.18
08:01:54|7984.36
08:01:55|7984.36
08:01:56|7984.36
08:01:57|7980.3
08:01:59|7980.3
08:02:00|7980.3
08:02:00|7980.3
08:02:02|7979.89
08:02:03|7979.85
08:02:04|7979.85
08:02:05|7973.92
08:02:06|7973.92
08:02:07|7973.92
08:02:08|7978.17
08:02:09|7978.17
08:02:10|7974.71
08:02:11|7974.71
08:02:12|7974.22
08:02:14|7972.28
08:02:14|7972.28
08:02:15|7972.28
08:02:17|7972.28
08:02:18|7974.38
08:02:18|7974.38
08:02:19|7970.09
08:02:21|7970.09
08:02:22|7970.09
08:02:23|7970.09
08:02:24|7970.09
08:02:25|7973.56
08:02:26|7973.56
08:02:27|7972.29
08:02:28|7967.31
08:02:29|7969.71
08:02:31|7966.63
08:02:31|7966.63
08:02:32|7966.63
08:02:33|7967.46
08:02:34|7967.46
08:02:35|7967.46
08:02:37|7967.46
08:02:38|7967.46
08:02:38|7967.46
08:02:40|7968.98
08:02:41|7968.98
08:02:42|7968.98
08:02:42|7968.98
08:02:44|7968.98
08:02:44|7968.98
08:02:46|7968.98
08:02:47|7968.98
08:02:48|7968.98
08:02:49|7968.98
08:02:50|7968.98
08:02:51|7968.98
08:02:52|7968.98
08:02:53|7968.99
08:02:54|7968.99
08:02:55|7968.99
08:02:56|7972.58
08:02:57|7972.58
08:02:58|7978.98
08:02:59|7978.48
08:03:00|7978.48
08:03:01|7971.81
08:03:02|7971.81
08:03:03|7971.4
08:03:04|7971.4
08:03:05|7971.02
08:03:06|7971.02
08:03:07|7971.02
08:03:08|7971.02
08:03:09|7971.02
08:03:10|7971.02
08:03:11|7971.02
08:03:12|7971.02
08:03:13|7971.02
08:03:14|7971.02
08:03:15|7971.02
08:03:16|7976.2
08:03:18|7975.39
08:03:19|7975.39
08:03:19|7968.68
08:03:20|7968.68
08:03:21|7968.68
08:03:22|7968.68
08:03:23|7968.68
08:03:25|7968.68
08:03:26|7968.68
08:03:27|7968.68
08:03:27|7981.81
08:03:28|7981.81
08:03:29|7981.81
08:03:30|7981.81
08:03:32|7981.81
08:03:33|7982.28
08:03:34|7981.84
08:03:34|7981.84
08:03:35|7982.99
08:03:36|7982.99
08:03:37|7986.06
08:03:39|7986.06
08:03:40|7986.06
08:03:42|7986.06
08:03:42|7986.06
08:03:43|7986.06
08:03:45|7986.06
08:03:46|7986.06
08:03:47|7986.06
08:03:47|7985.73
08:03:49|7985.73
08:03:50|7985.73
08:03:50|7985.73
08:03:51|7985.73
08:03:53|7985.73
08:03:54|7985.73
08:03:55|7985.73
08:03:56|7985.73
08:03:57|7985.73
08:03:58|7985.73
08:03:59|7985.73
08:04:00|7985.73
08:04:01|7985.73
08:04:02|7985.73
08:04:03|7985.73
08:04:04|7985.73
08:04:05|7985.73
08:04:06|7985.73
08:04:07|7985.73
08:04:08|7985.73
08:04:09|7985.73
08:04:10|7985.73
08:04:11|7985.73
08:04:12|7985.73
08:04:13|7985.73
08:04:14|7985.73
08:04:15|7985.73
08:04:16|7985.73
08:04:17|7985.73
08:04:18|7985.73
08:04:19|7985.73
08:04:20|7985.73
08:04:21|7985.73
08:04:23|7985.73
08:04:23|7985.73
08:04:25|7985.73
08:04:26|7985.73
08:04:27|7985.73
08:04:27|7985.73
08:04:28|7985.73
08:04:31|7985.73
08:04:32|7985.73
08:04:32|7985.73
08:04:33|7985.73
08:04:34|7985.73
08:04:35|7985.73
08:04:36|7985.73
08:04:37|7985.73
08:04:39|7985.73
08:04:39|7985.73
08:04:41|7985.36
08:04:42|7985.36
08:04:42|7985.36
08:04:44|7985.36
08:04:44|7985.36
08:04:46|7985.36
08:04:47|7985.36
08:04:48|7985.36
08:04:49|7985.36
08:04:50|7985.36
08:04:51|7985.36
08:04:52|7985.36
08:04:53|7985.36
08:04:54|7985.36
08:04:55|7985.36
08:04:56|7985.36
08:04:57|7985.36
08:04:59|7985.36
08:04:59|7985.36
08:05:01|7985.36
08:05:01|7985.36
08:05:03|7985.36
08:05:04|7985.36
08:05:05|7985.36
08:05:06|7985.36
08:05:07|7985.36
08:05:08|7985.36
08:05:10|7985.36
08:05:10|7985.36
08:05:12|7985.36
08:05:13|7985.36
08:05:14|7985.36
08:05:15|7985.36
08:05:16|7985.36
08:05:17|7985.36
08:05:18|7985.36
08:05:19|7985.36
08:05:20|7985.36
08:05:21|7985.36
08:05:22|7985.36
08:05:23|7985.36
08:05:25|7985.36
08:05:27|7985.58
08:05:27|7985.58
08:05:29|7985.58
08:05:30|7985.58
08:05:31|7985.58
08:05:32|7985.58
08:05:34|7985.58
08:05:34|7985.58
08:05:35|7985.58
08:05:36|7985.58
08:05:37|7985.58
08:05:38|7985.58
08:05:39|7985.58
08:05:40|7985.58
08:05:41|7985.58
08:05:42|7985.58
08:05:44|7985.58
08:05:44|7985.58
08:05:46|7985.58
08:05:47|7985.58
08:05:47|7985.58
08:05:49|7985.58
08:05:50|7985.58
08:05:50|7985.58
08:05:52|7985.58
08:05:53|7985.58
08:05:54|7985.58
08:05:55|7985.58
08:05:55|7985.58
08:05:57|7985.58
08:05:58|7985.58
08:05:59|7985.58
08:05:59|7985.58
08:06:02|7985.58
08:06:02|7985.58
08:06:03|7985.58
08:06:04|7993.1
08:06:05|7993.1
08:06:06|7993.1
08:06:07|7995.75
08:06:09|7995.75
08:06:09|7995.75
08:06:10|7995.75
08:06:11|7995.75
08:06:12|7995.75
08:06:14|7995.75
08:06:14|7989.49
08:06:16|7989.49
08:06:17|7989.49
08:06:17|7989.49
08:06:19|7989.49
08:06:19|7989.49
08:06:21|7989.49
08:06:22|7989.49
08:06:23|7989.49
08:06:24|7989.49
08:06:26|7989.49
08:06:26|7989.49
08:06:27|7989.49
08:06:28|7989.49
08:06:29|7989.49
08:06:30|7989.49
08:06:32|7989.49
08:06:32|7989.49
08:06:34|7989.49
08:06:35|7989.49
08:06:36|7989.49
08:06:37|7989.49
08:06:38|7989.49
08:06:40|7989.49
08:06:41|7989.49
08:06:42|7989.49
08:06:42|7989.49
08:06:43|7989.49
08:06:44|7989.49
08:06:46|7989.49
08:06:47|7989.49
08:06:48|7989.49
08:06:49|7989.49
08:06:50|7989.49
08:06:51|7989.49
08:06:52|7989.49
08:06:53|7989.49
08:06:54|7989.49
08:06:55|7989.49
08:06:56|7989.49
08:06:57|7989.49
08:06:58|7989.49
08:06:59|7989.49
08:07:00|7989.49
08:07:01|7989.49
08:07:02|7989.49
08:07:03|7989.49
08:07:04|7989.49
08:07:05|7989.49
08:07:06|7989.49
08:07:07|7989.49
08:07:08|7989.49
08:07:09|7989.49
08:07:10|7989.49
08:07:11|7989.49
08:07:12|7989.49
08:07:13|7989.49
08:07:14|7989.49
08:07:15|7989.49
08:07:16|7989.49
08:07:17|7989.49
08:07:18|7989.49
08:07:20|7989.49
08:07:20|7989.49
08:07:21|7989.49
08:07:22|7989.49
08:07:23|7989.49
08:07:25|7989.49
08:07:26|7989.49
08:07:26|7989.49
08:07:28|7989.49
08:07:30|7989.49
08:07:31|7992.57
08:07:32|7992.57
08:07:32|7992.57
08:07:34|7992.57
08:07:35|7992.57
08:07:36|7992.57
08:07:37|7992.57
08:07:38|7992.57
08:07:39|7992.57
08:07:40|7992.57
08:07:41|7992.57
08:07:42|7992.57
08:07:43|7992.57
08:07:44|7992.57
08:07:45|7992.57
08:07:46|7992.57
08:07:47|7992.57
08:07:48|7992.57
08:07:50|7992.57
08:07:51|7992.57
08:07:52|7992.57
08:07:53|7992.57
08:07:54|7992.57
08:07:55|7992.57
08:07:56|7992.57
08:07:57|7992.57
08:07:58|7992.57
08:07:59|7992.57
08:08:00|7992.57
08:08:01|7992.57
08:08:02|7992.57
08:08:03|7992.57
08:08:04|7992.57
08:08:06|7992.57
08:08:07|7992.57
08:08:08|7992.57
08:08:08|7992.57
08:08:09|7992.57
08:08:10|7992.57
08:08:13|7992.57
08:08:13|7992.57
08:08:15|7992.57
08:08:15|7992.57
08:08:17|7992.57
08:08:18|7992.57
08:08:19|7992.57
08:08:20|7992.57
08:08:21|7992.57
08:08:22|7992.57
08:08:24|7992.57
08:08:24|8004.16
08:08:26|8004.16
08:08:28|8004.16
08:08:28|8004.16
08:08:30|8004.16
08:08:31|8004.16
08:08:32|8004.16
08:08:33|8004.16
08:08:34|8004.16
08:08:36|8004.16
08:08:36|8004.16
08:08:37|8004.16
08:08:39|8004.16
08:08:40|8004.16
08:08:41|8004.16
08:08:42|8004.16
08:08:43|8004.16
08:08:45|8004.16
08:08:46|8004.16
08:08:46|8004.16
08:08:47|7987.62
08:08:48|7987.62
08:08:50|7987.62
08:08:51|7987.62
08:08:52|7987.62
08:08:53|7987.62
08:08:54|7985.6
08:08:56|7985.6
08:08:56|7985.6
08:08:57|7985.6
08:08:58|7985.6
08:09:00|7985.6
08:09:01|7985.6
08:09:02|7985.6
08:09:03|7985.6
08:09:04|7985.6
08:09:05|7985.6
08:09:06|7985.6
08:09:07|7985.6
08:09:08|7985.6
08:09:09|7985.6
08:09:10|7985.6
08:09:11|7985.6
08:09:12|7985.6
08:09:13|7985.6
08:09:14|7985.6
08:09:15|7985.6
08:09:16|7985.6
08:09:17|7985.6
08:09:18|7985.6
08:09:19|7985.6
08:09:20|7985.6
08:09:21|7985.6
08:09:23|7985.6
08:09:24|7985.6
08:09:24|7985.6
08:09:25|7985.6
08:09:27|7985.6
08:09:28|7985.6
08:09:30|7985.6
08:09:31|7985.6
08:09:31|7985.6
08:09:34|7985.6
08:09:34|7985.6
08:09:36|7985.6
08:09:37|7985.6
08:09:38|7985.6
08:09:39|7985.6
08:09:39|7985.6
08:09:41|7985.18
08:09:41|7985.18
08:09:42|7985.18
08:09:44|7985.18
08:09:44|7985.18
08:09:45|7985.18
08:09:47|7985.18
08:09:47|7985.18
08:09:48|7981.55
08:09:50|7981.55
08:09:50|7981.55
08:09:51|7981.55
08:09:53|7983.11
08:09:54|7983.11
08:09:55|7983.11
08:09:56|7983.11
08:09:56|7983.11
08:09:57|7972.18
08:09:59|7972.18
08:10:00|7972.18
08:10:00|7972.18
08:10:01|7980.94
08:10:03|7980.94
08:10:04|7980.94
08:10:04|7980.94
08:10:06|7980.94
08:10:06|7980.94
08:10:07|7980.94
08:10:09|7979.12
08:10:10|7979.14
08:10:11|7979.14
08:10:11|7979.14
08:10:12|7979.56
08:10:14|7979.56
08:10:14|7979.56
08:10:16|7979.56
08:10:17|7979.56
08:10:17|7979.56
08:10:20|7979.56
08:10:20|7979.56
08:10:22|7976.8
08:10:22|7976.8
08:10:23|7977.19
08:10:25|7977.19
08:10:26|7977.19
08:10:27|7977.19
08:10:27|7977.19
08:10:30|7977.19
08:10:30|7977.19
08:10:32|7977.19
08:10:34|7977.19
08:10:35|7977.19
08:10:36|7977.19
08:10:38|7977.19
08:10:38|7977.19
08:10:39|7977.19
08:10:40|7977.19
08:10:41|7977.19
08:10:42|7977.19
08:10:43|7977.19
08:10:44|7977.19
08:10:45|7977.19
08:10:46|7977.19
08:10:48|7977.19
08:10:49|7977.19
08:10:49|7977.19
08:10:50|7977.19
08:10:51|7977.19
08:10:52|7977.19
08:10:53|7977.19
08:10:54|7977.19
08:10:55|7977.19
08:10:56|7977.19
08:10:57|7977.19
08:10:58|7977.19
08:11:00|7977.19
08:11:01|7977.19
08:11:02|7977.19
08:11:03|7977.19
08:11:04|7977.19
08:11:05|7977.19
08:11:06|7977.19
08:11:07|7977.19
08:11:08|7977.19
08:11:09|7977.19
08:11:10|7981.41
08:11:11|7981.41
08:11:12|7981.41
08:11:13|7981.41
08:11:14|7981.41
08:11:15|7981.41
08:11:16|7981.41
08:11:17|7981.41
08:11:18|7981.41
08:11:19|7981.41
08:11:20|7981.41
08:11:21|7976.61
08:11:22|7976.61
08:11:23|7976.61
08:11:24|7976.61
08:11:25|7976.52
08:11:26|7976.52
08:11:27|7976.52
08:11:28|7976.52
08:11:29|7976.52
08:11:30|7976.52
08:11:32|7976.52
08:11:33|7976.52
08:11:33|7976.52
08:11:34|7976.52
08:11:36|7976.52
08:11:37|7976.52
08:11:38|7976.52
08:11:38|7976.52
08:11:39|7976.52
08:11:41|7976.52
08:11:41|7976.52
08:11:43|7976.52
08:11:45|7976.52
08:11:46|7976.52
08:11:46|7976.52
08:11:48|7976.52
08:11:49|7976.52
08:11:50|7976.52
08:11:51|7976.52
08:11:51|7976.52
08:11:52|7976.52
08:11:54|7976.52
08:11:54|7980.02
08:11:55|7980.02
08:11:57|7980.02
08:11:57|7980.02
08:11:58|7982.34
08:11:59|7982.34
08:12:00|7982.34
08:12:01|7982.34
08:12:03|7982.34
08:12:03|7982.34
08:12:05|7982.34
08:12:05|7982.34
08:12:06|7982.34
08:12:08|7982.34
08:12:09|7982.34
08:12:10|7982.34
08:12:10|7982.34
08:12:11|7982.34
08:12:12|7982.34
08:12:13|7982.34
08:12:14|7982.34
08:12:15|7982.34
08:12:16|7982.34
08:12:18|7982.34
08:12:18|7982.34
08:12:20|7982.34
08:12:21|7982.34
08:12:22|7982.34
08:12:22|7982.34
08:12:24|7982.34
08:12:25|7982.34
08:12:26|7982.34
08:12:27|7982.34
08:12:28|7982.34
08:12:29|7982.34
08:12:30|7982.34
08:12:32|7982.34
08:12:33|7982.34
08:12:34|7982.34
08:12:36|7982.34
08:12:37|7982.34
08:12:37|7982.34
08:12:39|7982.34
08:12:41|7982.34
08:12:41|7982.34
08:12:42|7982.34
08:12:44|7982.34
08:12:45|7982.34
08:12:45|7982.34
08:12:47|7982.34
08:12:48|7982.34
08:12:50|7982.34
08:12:50|7982.34
08:12:51|7982.34
08:12:52|7982.34
08:12:53|7982.34
08:12:55|7982.34
08:12:56|7982.34
08:12:57|7982.34
08:12:58|7982.34
08:12:59|7982.34
08:13:00|7982.34
08:13:01|7982.34
08:13:02|7982.34
08:13:03|7982.34
08:13:04|7982.34
08:13:05|7982.34
08:13:06|7982.34
08:13:07|7982.34
08:13:09|7982.34
08:13:09|7982.34
08:13:11|8004.16
08:13:11|7999.94
08:13:12|7999.94
08:13:13|7999.94
08:13:14|7999.94
08:13:16|7999.94
08:13:17|7999.94
08:13:18|7999.94
08:13:18|7999.94
08:13:21|7999.94
08:13:21|7999.94
08:13:22|7999.94
08:13:23|7999.94
08:13:24|7999.94
08:13:25|7999.94
08:13:27|7999.94
08:13:27|7999.94
08:13:28|7999.94
08:13:29|7999.94
08:13:31|8004.8
08:13:33|8004.8
08:13:34|8004.8
08:13:35|8004.8
08:13:35|8004.8
08:13:36|8004.8
08:13:37|8004.8
08:13:39|8004.8
08:13:40|8004.8
08:13:41|8004.8
08:13:41|7999.14
08:13:44|7999.14
08:13:44|7999.14
08:13:46|7999.14
08:13:48|7999.14
08:13:48|7999.14
08:13:50|7999.14
08:13:51|7999.14
08:13:52|7999.14
08:13:53|7999.14
08:13:54|7999.14
08:13:55|7999.14
08:13:56|7999.14
08:13:57|7999.14
08:13:58|7999.14
08:14:00|7999.14
08:14:01|7999.14
08:14:02|7999.14
08:14:04|7999.14
08:14:05|7999.14
08:14:05|7999.14
08:14:07|7999.14
08:14:07|7999.14
08:14:08|7999.14
08:14:09|7999.14
08:14:11|7999.14
08:14:11|7999.14
08:14:13|7999.14
08:14:14|7999.14
08:14:15|7999.14
08:14:15|7999.14
08:14:18|7999.14
08:14:18|7999.14
08:14:20|7999.14
08:14:22|7999.14
08:14:22|7999.14
08:14:23|7999.14
08:14:24|7999.14
08:14:26|7999.14
08:14:26|7999.14
08:14:28|7999.14
08:14:28|7999.14
08:14:29|7999.14
08:14:30|7999.14
08:14:33|7999.14
08:14:33|7999.14
08:14:35|7999.14
08:14:35|7999.14
08:14:38|7999.14
08:14:38|7999.14
08:14:39|7999.14
08:14:40|7999.14
08:14:41|7999.14
08:14:42|7999.14
08:14:44|7999.14
08:14:44|7999.14
08:14:46|7999.14
08:14:47|8013.31
08:14:49|8013.31
08:14:49|8013.31
08:14:50|8013.31
08:14:51|8013.31
08:14:53|8013.31
08:14:53|8013.31
08:14:55|8013.31
08:14:55|8013.31
08:14:56|8013.31
08:14:58|8013.31
08:14:59|8013.31
08:15:00|8013.31
08:15:00|8013.31
08:15:02|8013.31
08:15:04|8013.31
08:15:05|8013.31
08:15:06|8013.31
08:15:06|8015.76
08:15:08|8015.76
08:15:09|8015.76
08:15:10|8015.76
08:15:11|8015.76
08:15:12|8006.67
08:15:13|8006.67
08:15:14|8006.67
08:15:15|8006.67
08:15:16|8006.67
08:15:17|8006.67
08:15:18|8006.67
08:15:19|8006.67
08:15:20|8006.67
08:15:21|8015.66
08:15:22|8015.66
08:15:23|8015.66
08:15:25|8015.66
08:15:25|8015.66
08:15:26|8015.66
08:15:27|8015.66
08:15:28|8015.66
08:15:29|8015.66
08:15:30|8015.66
08:15:31|8015.66
08:15:32|8012.08
08:15:34|8012.08
08:15:35|8012.08
08:15:36|8013.33
08:15:37|8013.32
08:15:38|8013.32
08:15:40|8013.32
08:15:41|8013.32
08:15:41|8013.32
08:15:42|8013.32
08:15:44|8013.32
08:15:45|8013.32
08:15:46|8013.32
08:15:46|8013.32
08:15:48|8013.32
08:15:49|8013.32
08:15:50|8013.32
08:15:51|8013.32
08:15:52|8013.32
08:15:53|8013.32
08:15:54|8013.32
08:15:54|8013.32
08:15:56|8013.32
08:15:56|8013.32
08:15:58|8013.32
08:15:59|8013.32
08:16:00|8013.32
08:16:01|8013.32
08:16:02|8013.32
08:16:04|8013.32
08:16:04|8013.32
08:16:05|8013.32
08:16:06|8013.32
08:16:07|8013.32
08:16:08|8013.32
08:16:09|8013.32
08:16:10|8012.13
08:16:11|8012.13
08:16:12|8012.13
08:16:13|8012.13
08:16:14|8012.13
08:16:15|8012.13
08:16:16|8012.13
08:16:17|8012.13
08:16:19|8012.13
08:16:19|8012.13
08:16:22|8012.13
08:16:22|8012.13
08:16:23|8012.13
08:16:24|8012.13
08:16:25|8012.13
08:16:26|8002.69
08:16:27|8002.69
08:16:28|8002.69
08:16:29|8002.69
08:16:30|8002.69
08:16:31|8002.69
08:16:32|8002.69
08:16:34|8002.69
08:16:35|8002.69
08:16:37|8002.69
08:16:37|8002.69
08:16:40|8002.69
08:16:40|8002.69
08:16:42|8002.69
08:16:43|8002.69
08:16:44|8002.69
08:16:45|8002.69
08:16:46|8002.69
08:16:47|8002.69
08:16:48|8002.69
08:16:49|8002.69
08:16:51|8002.69
08:16:51|8002.69
08:16:52|8002.69
08:16:53|8002.69
08:16:54|8002.69
08:16:55|8002.69
08:16:56|8002.69
08:16:57|8002.69
08:16:58|8002.69
08:16:59|8002.69
08:17:00|8002.69
08:17:02|8005.73
08:17:04|8005.73
08:17:05|8005.73
08:17:06|8005.73
08:17:07|8005.73
08:17:08|8005.73
08:17:09|8005.73
08:17:10|8005.73
08:17:11|8005.73
08:17:12|8005.73
08:17:13|8005.73
08:17:14|8005.73
08:17:15|8005.73
08:17:16|8005.73
08:17:17|8005.73
08:17:18|8005.73
08:17:19|8005.73
08:17:20|8005.73
08:17:21|8005.73
08:17:23|8005.73
08:17:23|8005.73
08:17:25|8005.73
08:17:25|8005.73
08:17:26|8005.73
08:17:27|8005.73
08:17:28|8005.73
08:17:29|8005.73
08:17:30|8005.73
08:17:32|8005.73
08:17:33|8005.73
08:17:33|8005.73
08:17:34|8005.73
08:17:36|8005.73
08:17:38|8005.73
08:17:38|8005.73
08:17:39|8005.73
08:17:40|8005.73
08:17:41|8005.73
08:17:42|8005.73
08:17:44|8005.73
08:17:45|8005.73
08:17:46|8005.73
08:17:47|8005.73
08:17:48|8005.73
08:17:49|8005.73
08:17:51|8005.73
08:17:51|8005.73
08:17:53|8005.73
08:17:54|8005.73
08:17:54|8005.73
08:17:55|8005.73
08:17:56|8005.73
08:17:58|8005.73
08:17:58|8005.73
08:18:00|8005.73
08:18:00|8005.73
08:18:01|8005.73
08:18:03|8005.73
08:18:04|8005.73
08:18:05|8005.73
08:18:06|8005.73
08:18:07|8005.73
08:18:08|8005.73
08:18:09|8005.73
08:18:10|8005.73
08:18:11|8005.73
08:18:12|8005.73
08:18:13|8005.73
08:18:14|8005.73
08:18:15|8005.73
08:18:16|8005.73
08:18:17|8005.73
08:18:18|8005.73
08:18:19|8005.73
08:18:20|8005.73
08:18:21|8005.73
08:18:22|8005.73
08:18:23|8005.73
08:18:24|8005.73
08:18:25|8005.73
08:18:27|8005.73
08:18:28|8005.73
08:18:29|8005.73
08:18:29|8005.73
08:18:31|8005.73
08:18:31|8005.73
08:18:32|8005.73
08:18:33|8005.73
08:18:34|8005.73
08:18:36|8005.73
08:18:37|8005.73
08:18:38|8005.73
08:18:40|8005.73
08:18:41|8005.73
08:18:42|8005.73
08:18:43|8005.73
08:18:45|8005.73
08:18:45|8005.73
08:18:47|8005.73
08:18:47|8005.73
08:18:48|8005.73
08:18:50|8005.73
08:18:50|8005.73
08:18:52|8005.73
08:18:53|8005.73
08:18:54|8005.73
08:18:55|8005.73
08:18:56|8005.73
08:18:57|8005.73
08:18:58|8005.73
08:19:00|8005.73
08:19:01|8005.73
08:19:01|8005.73
08:19:03|8005.73
08:19:03|8005.73
08:19:05|8005.73
08:19:06|8005.73
08:19:07|8005.73
08:19:08|8005.73
08:19:09|8005.73
08:19:10|8005.73
08:19:11|8005.73
08:19:12|8005.73
08:19:13|8005.73
08:19:14|8005.73
08:19:15|8005.73
08:19:16|8005.73
08:19:17|8005.73
08:19:18|8005.73
08:19:19|8005.73
08:19:20|8005.73
08:19:21|8005.73
08:19:22|8005.73
08:19:23|8005.73
08:19:24|8005.73
08:19:25|8005.73
08:19:26|8005.73
08:19:27|8005.73
08:19:28|8005.73
08:19:29|8005.73
08:19:30|8005.73
08:19:31|8005.73
08:19:33|8005.73
08:19:33|8005.73
08:19:34|8005.73
08:19:36|8005.73
08:19:36|8005.73
08:19:37|8005.73
08:19:39|8005.73
08:19:40|8005.73
08:19:42|8005.73
08:19:42|8005.73
08:19:44|8005.73
08:19:45|8005.73
08:19:45|8005.73
08:19:47|8005.73
08:19:48|8005.73
08:19:48|8005.73
08:19:50|8005.73
08:19:51|8005.73
08:19:52|8005.73
08:19:53|8005.73
08:19:54|8005.73
08:19:55|8005.73
08:19:56|8005.73
08:19:57|8005.73
08:19:58|8005.73
08:19:59|8005.73
08:20:00|8005.73
08:20:01|8005.73
08:20:02|8005.73
08:20:03|8005.73
08:20:04|8005.73
08:20:06|8005.73
08:20:06|8005.73
08:20:08|8005.73
08:20:09|8005.73
08:20:10|8005.73
08:20:11|8005.73
08:20:12|8005.73
08:20:13|8005.73
08:20:14|8005.73
08:20:15|8005.73
08:20:16|8005.73
08:20:17|8005.73
08:20:18|8005.73
08:20:19|8005.73
08:20:20|8005.73
08:20:21|8005.73
08:20:22|8005.73
08:20:23|7999.14
08:20:24|8004.27
08:20:25|8004.27
08:20:26|8001.85
08:20:27|8001.85
08:20:28|8001.85
08:20:29|8001.85
08:20:30|8001.85
08:20:31|8001.85
08:20:32|8001.85
08:20:33|8001.85
08:20:34|8001.85
08:20:35|8001.85
08:20:36|8001.85
08:20:37|8001.85
08:20:38|8006.35
08:20:39|8006.35
08:20:40|8007.86
08:20:41|8007.86
08:20:42|8007.86
08:20:43|8007.86
08:20:44|8007.86
08:20:45|8007.86
08:20:47|8007.86
08:20:48|8007.86
08:20:48|8007.86
08:20:50|8007.86
08:20:51|8007.86
08:20:52|8007.86
08:20:53|8007.86
08:20:54|8007.86
08:20:55|8007.86
08:20:56|8007.86
08:20:58|8007.86
08:20:59|8007.86
08:20:59|8007.86
08:21:00|8007.86
08:21:02|8007.86
08:21:03|8007.86
08:21:04|8007.86
08:21:05|8007.86
08:21:06|8007.86
08:21:07|8007.86
08:21:09|8007.86
08:21:10|8007.86
08:21:10|8007.86
08:21:12|8007.86
08:21:13|8007.86
08:21:13|8007.86
08:21:14|8007.86
08:21:16|8007.86
08:21:16|8007.86
08:21:17|8007.86
08:21:18|8007.86
08:21:20|8007.86
08:21:20|8007.86
08:21:22|8007.86
08:21:22|8007.86
08:21:24|8007.86
08:21:26|8007.86
08:21:27|8007.86
08:21:28|8007.86
08:21:29|8007.86
08:21:30|8007.86
08:21:31|8007.86
08:21:32|8007.86
08:21:33|8007.86
08:21:34|8007.86
08:21:35|8007.86
08:21:37|8007.86
08:21:37|8007.86
08:21:38|8007.86
08:21:40|8007.86
08:21:41|8007.86
08:21:43|8007.86
08:21:43|8007.86
08:21:44|8007.86
08:21:45|8007.86
08:21:47|8007.86
08:21:47|8007.86
08:21:49|8007.86
08:21:49|8007.86
08:21:52|8007.86
08:21:52|8007.86
08:21:54|8007.86
08:21:55|8007.86
08:21:56|8007.86
08:21:57|8007.86
08:21:58|8007.86
08:21:59|8007.86
08:22:00|8007.86
08:22:01|8007.86
08:22:02|8007.86
08:22:03|8007.86
08:22:04|8007.86
08:22:05|8007.86
08:22:06|8007.86
08:22:08|8007.86
08:22:09|8007.86
08:22:09|8007.86
08:22:11|8007.86
08:22:12|8007.86
08:22:13|8007.86
08:22:14|8007.86
08:22:14|8007.86
08:22:15|8007.86
08:22:16|8007.86
08:22:18|8007.86
08:22:18|8007.86
08:22:20|8007.86
08:22:21|8007.86
08:22:22|8007.86
08:22:23|8007.86
08:22:23|8007.86
08:22:24|8007.86
08:22:26|8007.86
08:22:27|8007.86
08:22:28|8007.86
08:22:30|8007.86
08:22:30|8007.86
08:22:32|8007.86
08:22:33|8007.86
08:22:34|8007.86
08:22:35|8007.86
08:22:36|8007.86
08:22:37|8007.86
08:22:38|8007.86
08:22:39|8007.86
08:22:41|8007.86
08:22:41|8007.86
08:22:42|8007.86
08:22:43|8007.86
08:22:44|8007.86
08:22:45|8007.86
08:22:46|8007.86
08:22:47|8007.86
08:22:48|8007.86
08:22:49|8007.86
08:22:50|8007.86
08:22:51|8007.86
08:22:52|8007.86
08:22:54|8007.86
08:22:54|8007.86
08:22:56|8007.86
08:22:57|8007.86
08:22:58|8007.86
08:22:59|8007.86
08:23:00|8007.86
08:23:01|8007.86
08:23:02|8007.86
08:23:04|8007.86
08:23:05|8007.86
08:23:05|8007.86
08:23:07|8007.86
08:23:08|8007.86
08:23:08|8007.86
08:23:09|8007.86
08:23:11|8007.86
08:23:12|8007.86
08:23:13|8007.86
08:23:14|8007.86
08:23:15|8007.86
08:23:17|8007.86
08:23:17|8007.86
08:23:18|8007.86
08:23:19|8007.86
08:23:21|8007.86
08:23:22|8007.86
08:23:23|8007.86
08:23:23|8007.86
08:23:24|8007.86
08:23:25|8007.86
08:23:27|8007.86
08:23:27|8007.86
08:23:29|8007.86
08:23:29|8007.86
08:23:30|8007.86
08:23:32|8007.86
08:23:32|8007.86
08:23:33|8007.86
08:23:34|8007.86
08:23:36|8007.86
08:23:37|8007.86
08:23:37|8007.86
08:23:38|8007.86
08:23:39|8007.86
08:23:40|8007.86
08:23:41|8007.86
08:23:42|8007.86
08:23:43|8007.86
08:23:45|8007.86
08:23:46|8007.86
08:23:47|8007.86
08:23:48|8007.86
08:23:49|8007.86
08:23:50|8007.86
08:23:51|8007.86
08:23:52|8007.86
08:23:53|8007.86
08:23:54|8007.86
08:23:55|8007.86
08:23:56|8007.86
08:23:57|8007.86
08:23:58|8007.86
08:24:00|8007.86
08:24:00|8007.86
08:24:01|8007.86
08:24:04|8009.92
08:24:04|8009.92
08:24:05|8009.92
08:24:07|8009.92
08:24:07|8009.92
08:24:09|8009.92
08:24:10|8009.92
08:24:11|8009.92
08:24:12|8009.92
08:24:13|8009.92
08:24:14|8009.92
08:24:15|8009.92
08:24:16|8009.92
08:24:17|8009.92
08:24:18|8009.92
08:24:19|8009.92
08:24:20|8009.92
08:24:21|8009.92
08:24:22|8009.92
08:24:23|8009.92
08:24:24|8009.92
08:24:25|8009.92
08:24:26|8009.92
08:24:27|8009.92
08:24:28|8009.92
08:24:29|8009.92
08:24:30|8009.92
08:24:31|8015.05
08:24:32|8015.05
08:24:33|8015.05
08:24:34|8015.05
08:24:35|8015.05
08:24:36|8015.05
08:24:37|8015.05
08:24:38|8015.05
08:24:39|8015.05
08:24:40|8015.05
08:24:41|8015.05
08:24:42|8015.05
08:24:43|8015.05
08:24:44|8015.05
08:24:45|8015.05
08:24:46|8015.05
08:24:47|8015.05
08:24:48|8015.05
08:24:49|8015.05
08:24:50|8015.05
08:24:51|8015.05
08:24:52|8015.05
08:24:53|8015.05
08:24:54|8015.05
08:24:55|8015.05
08:24:57|8015.05
08:24:58|8015.05
08:24:58|8015.05
08:25:00|8015.05
08:25:01|8015.05
08:25:02|8015.05
08:25:03|8015.05
08:25:04|8015.05
08:25:05|8015.05
08:25:07|8015.05
08:25:07|8015.05
08:25:09|8015.05
08:25:09|8015.05
08:25:11|8015.05
08:25:12|8015.05
08:25:12|8015.05
08:25:14|8015.05
08:25:14|8015.05
08:25:16|8015.05
08:25:17|8015.05
08:25:18|8015.05
08:25:18|8015.05
08:25:20|8015.05
08:25:21|8015.05
08:25:22|8015.05
08:25:23|8015.05
08:25:24|8015.05
08:25:25|8015.05
08:25:26|8015.05
08:25:26|8015.05
08:25:28|8015.05
08:25:29|8015.05
08:25:29|8015.05
08:25:30|8015.05
08:25:31|8015.05
08:25:33|8015.05
08:25:34|8015.05
08:25:35|8015.05
08:25:36|8015.05
08:25:37|8015.05
08:25:38|8015.05
08:25:38|8015.05
08:25:40|8015.05
08:25:41|8015.11
08:25:43|8015.11
08:25:44|8015.11
08:25:46|8015.11
08:25:46|8015.11
08:25:47|8015.11
08:25:48|8015.11
08:25:49|8015.11
08:25:50|8015.11
08:25:52|8015.11
08:25:53|8015.11
08:25:53|8015.11
08:25:56|8015.11
08:25:56|8015.11
08:25:58|8015.11
08:25:59|8015.11
08:25:59|8015.11
08:26:00|8015.11
08:26:03|8015.11
08:26:03|8015.11
08:26:04|8015.11
08:26:06|8015.11
08:26:07|8015.11
08:26:08|8015.11
08:26:09|8014.64
08:26:10|8014.64
08:26:11|8014.64
08:26:12|8014.64
08:26:13|8014.64
08:26:14|8014.64
08:26:15|8014.64
08:26:16|8014.64
08:26:17|8014.64
08:26:18|8014.64
08:26:19|8014.64
08:26:20|8014.64
08:26:21|8014.64
08:26:22|8014.64
08:26:23|8014.64
08:26:25|8014.64
08:26:25|8014.64
08:26:26|8014.64
08:26:27|8014.64
08:26:28|8014.64
08:26:30|8014.64
08:26:30|8014.64
08:26:31|8014.64
08:26:32|8014.64
08:26:34|8014.64
08:26:34|8014.64
08:26:36|8014.64
08:26:37|8014.64
08:26:37|8014.64
08:26:38|8014.64
08:26:40|8014.64
08:26:40|8014.64
08:26:42|8014.64
08:26:42|8014.64
08:26:44|8014.64
08:26:46|8014.64
08:26:47|8014.64
08:26:48|8014.64
08:26:48|8014.64
08:26:50|8014.64
08:26:51|8014.64
08:26:51|8014.64
08:26:53|8014.64
08:26:53|8014.64
08:26:54|8014.64
08:26:56|8014.64
08:26:57|8014.64
08:26:58|8014.64
08:26:59|8014.64
08:27:00|8014.64
08:27:01|8014.64
08:27:03|8014.64
08:27:03|8014.64
08:27:04|8014.64
08:27:05|8014.64
08:27:06|8014.64
08:27:07|8014.64
08:27:09|8014.64
08:27:10|8014.64
08:27:12|8014.64
08:27:12|8014.64
08:27:13|8014.64
08:27:15|8014.64
08:27:15|8014.64
08:27:16|8014.64
08:27:17|8014.64
08:27:18|8014.64
08:27:19|8014.64
08:27:20|8014.64
08:27:21|8014.64
08:27:22|8014.64
08:27:23|8014.64
08:27:24|8014.64
08:27:25|8014.64
08:27:26|8014.64
08:27:27|8014.64
08:27:28|8014.64
08:27:30|8014.64
08:27:31|8014.64
08:27:32|8015.45
08:27:33|8015.45
08:27:33|8015.45
08:27:35|8015.45
08:27:36|8015.45
08:27:37|8015.45
08:27:37|8015.45
08:27:40|8015.45
08:27:40|8015.45
08:27:41|8015.45
08:27:42|8015.45
08:27:43|8012.37
08:27:44|8012.37
08:27:46|8012.37
08:27:47|8012.37
08:27:48|8012.37
08:27:49|8012.37
08:27:51|8012.37
08:27:51|8012.37
08:27:52|8012.37
08:27:54|8012.37
08:27:55|8012.37
08:27:56|8012.37
08:27:56|8012.37
08:27:58|8012.37
08:27:59|8012.37
08:28:00|8012.37
08:28:02|8012.37
08:28:02|8012.37
08:28:03|8012.37
08:28:04|8012.37
08:28:05|8012.37
08:28:06|8012.37
08:28:07|8012.37
08:28:08|8012.37
08:28:09|8012.37
08:28:10|8012.37
08:28:11|8012.37
08:28:12|8012.37
08:28:14|8012.37
08:28:15|8012.37
08:28:16|8012.37
08:28:17|8012.37
08:28:18|8012.37
08:28:19|8012.37
08:28:19|8012.37
08:28:21|8012.37
08:28:23|8012.37
08:28:23|8012.37
08:28:24|8012.37
08:28:25|8012.37
08:28:26|8012.37
08:28:27|8012.37
08:28:28|8012.37
08:28:29|8012.37
08:28:30|8012.37
08:28:31|8012.37
08:28:32|8006.65
08:28:33|8006.65
08:28:34|8006.65
08:28:35|8006.65
08:28:36|8006.65
08:28:37|8006.65
08:28:38|8006.65
08:28:39|8006.65
08:28:40|8006.65
08:28:42|8006.65
08:28:43|8006.65
08:28:43|8006.65
08:28:44|8006.65
08:28:47|8006.65
08:28:48|8006.65
08:28:50|8006.65
08:28:51|8006.65
08:28:53|8006.65
08:28:53|8006.65
08:28:55|8006.65
08:28:56|8006.65
08:28:56|8006.65
08:28:58|8006.65
08:28:59|8006.65
08:29:01|8006.65
08:29:01|8006.65
08:29:03|8006.65
08:29:04|8006.65
08:29:06|8006.65
08:29:06|8006.65
08:29:07|8006.65
08:29:09|8006.65
08:29:09|8006.65
08:29:10|8006.65
08:29:11|8006.65
08:29:12|8006.65
08:29:14|8006.65
08:29:14|8006.65
08:29:15|8006.65
08:29:17|8006.65
08:29:18|8006.65
08:29:19|8006.65
08:29:20|8006.65
08:29:21|8006.65
08:29:22|8006.65
08:29:23|8005.91
08:29:25|8005.91
08:29:25|8005.91
08:29:26|8005.91
08:29:27|8005.91
08:29:28|8005.91
08:29:29|8005.91
08:29:31|8005.91
08:29:31|8003.57
08:29:32|8003.57
08:29:33|8003.57
08:29:34|8003.97
08:29:35|8001.51
08:29:36|8005.9
08:29:38|8005.9
08:29:38|7997.64
08:29:39|7999.88
08:29:40|7999.88
08:29:42|7999.49
08:29:42|7999.49
08:29:44|7999.49
08:29:45|7999.49
08:29:46|7999.49
08:29:48|7999.49
08:29:49|7999.49
08:29:51|7999.49
08:29:52|7999.49
08:29:53|7999.49
08:29:54|7999.49
08:29:56|7999.49
08:29:57|7999.49
08:29:58|7999.49
08:29:59|7999.49
08:30:00|7999.49
08:30:01|7999.49
08:30:02|7999.49
08:30:03|7999.49
08:30:04|7999.49
08:30:05|7999.49
08:30:06|7999.49
08:30:07|7999.49
08:30:08|7999.49
08:30:10|7999.49
08:30:10|7999.49
08:30:12|7999.49
08:30:13|7999.49
08:30:13|7999.49
08:30:15|7999.49
08:30:16|7999.49
08:30:17|7999.49
08:30:18|7999.49
08:30:19|7999.49
08:30:20|7999.49
08:30:21|7999.49
08:30:22|7999.49
08:30:23|7999.49
08:30:24|7999.49
08:30:25|7999.49
08:30:26|7999.49
08:30:27|7999.49
08:30:28|7999.49
08:30:29|7999.49
08:30:30|7999.49
08:30:31|7999.49
08:30:32|7999.49
08:30:33|7999.49
08:30:34|7999.49
08:30:35|7999.49
08:30:36|7999.49
08:30:37|7999.49
08:30:38|7999.49
08:30:39|7999.49
08:30:40|7999.49
08:30:41|7999.49
08:30:42|7999.49
08:30:43|7999.49
08:30:44|7999.49
08:30:45|7999.49
08:30:46|7999.49
08:30:47|7999.49
08:30:48|7999.49
08:30:50|7999.49
08:30:50|7999.49
08:30:52|7999.51
08:30:53|7999.51
08:30:54|7999.51
08:30:56|7999.51
08:30:56|7999.51
08:30:58|7999.51
08:30:59|7999.51
08:30:59|8000.99
08:31:00|8000.99
08:31:02|8000.99
08:31:03|8000.99
08:31:04|8000.99
08:31:05|8000.99
08:31:06|8000.99
08:31:07|8000.99
08:31:08|8000.99
08:31:10|8000.99
08:31:11|8000.99
08:31:12|8000.99
08:31:12|8000.99
08:31:13|8000.99
08:31:14|8000.99
08:31:15|8000.99
08:31:16|8000.99
08:31:18|8000.99
08:31:19|8000.99
08:31:20|8000.99
08:31:21|8000.99
08:31:22|8000.99
08:31:23|8000.99
08:31:24|8000.99
08:31:25|8000.99
08:31:26|8000.99
08:31:27|8000.99
08:31:28|8000.99
08:31:29|8000.99
08:31:30|8000.99
08:31:31|8000.99
08:31:32|8000.99
08:31:33|7999.35
08:31:35|7999.35
08:31:35|7999.35
08:31:36|7999.35
08:31:37|7999.35
08:31:38|7999.35
08:31:39|7999.35
08:31:40|7999.35
08:31:41|7996.71
08:31:42|7996.71
08:31:43|7996.71
08:31:44|7993.29
08:31:45|7993.29
08:31:46|7993.29
08:31:47|7993.29
08:31:49|7993.29
08:31:49|7993.29
08:31:50|7993.29
08:31:53|7993.29
08:31:53|7993.29
08:31:54|7993.29
08:31:55|7993.29
08:31:56|7993.29
08:31:58|7984.42
08:31:59|7984.42
08:32:00|7981.83
08:32:02|7979.71
08:32:03|7979.71
08:32:04|7979.71
08:32:04|7981.83
08:32:06|7981.83
08:32:07|7981.83
08:32:08|7981.83
08:32:09|7983.34
08:32:10|7983.34
08:32:10|7983.34
08:32:12|7983.34
08:32:13|7983.34
08:32:14|7983.34
08:32:15|7983.34
08:32:16|7983.34
08:32:17|7983.34
08:32:18|7978.98
08:32:20|7974.23
08:32:20|7973.46
08:32:21|7964.96
08:32:22|7965.75
08:32:23|7966.95
08:32:24|7966.95
08:32:26|7966.95
08:32:26|7966.95
08:32:27|7966.95
08:32:29|7966.95
08:32:29|7966.95
08:32:31|7966.95
08:32:31|7966.95
08:32:33|7969.39
08:32:33|7969.39
08:32:35|7969.39
08:32:36|7969.39
08:32:36|7969.39
08:32:37|7969.39
08:32:39|7969.39
08:32:40|7972.4
08:32:41|7972.4
08:32:42|7972.4
08:32:43|7972.4
08:32:43|7972.4
08:32:44|7970.81
08:32:46|7971.85
08:32:47|7971.85
08:32:47|7966.51
08:32:48|7966.51
08:32:50|7968.49
08:32:52|7965.24
08:32:52|7964.68
08:32:53|7964.01
08:32:55|7964.34
08:32:56|7964.4
08:32:58|7970.38
08:32:58|7970.38
08:32:59|7972.24
08:33:01|7974.41
08:33:03|7974.41
08:33:03|7974.41
08:33:05|7974.41
08:33:06|7974.41
08:33:07|7974.41
08:33:09|7974.41
08:33:09|7964.04
08:33:10|7964.04
08:33:11|7964.04
08:33:12|7964.04
08:33:14|7964.04
08:33:15|7964.04
08:33:16|7964.04
08:33:17|7964.04
08:33:18|7964.04
08:33:18|7964.04
08:33:19|7964.04
08:33:20|7964.04
08:33:21|7964.04
08:33:22|7964.04
08:33:24|7964.04
08:33:25|7964.04
08:33:25|7964.04
08:33:26|7964.04
08:33:27|7964.04
08:33:29|7964.04
08:33:29|7964.04
08:33:31|7964.04
08:33:32|7964.04
08:33:32|7964.04
08:33:34|7964.04
08:33:34|7964.04
08:33:36|7964.04
08:33:36|7964.04
08:33:37|7964.85
08:33:38|7964.85
08:33:40|7964.85
08:33:40|7964.85
08:33:41|7974.83
08:33:43|7974.83
08:33:44|7974.83
08:33:45|7974.83
08:33:46|7965.25
08:33:47|7965.25
08:33:48|7965.25
08:33:49|7965.25
08:33:50|7965.25
08:33:52|7965.25
08:33:52|7965.25
08:33:54|7964.84
08:33:56|7964.04
08:33:56|7964.04
08:33:58|7964.04
08:33:58|7964.04
08:34:00|7964.04
08:34:01|7964.04
08:34:02|7962.92
08:34:03|7962.92
08:34:04|7962.92
08:34:05|7962.92
08:34:06|7962.92
08:34:07|7967.08
08:34:09|7967.08
08:34:09|7967.08
08:34:10|7967.08
08:34:11|7967.08
08:34:13|7973.67
08:34:14|7964.92
08:34:15|7963.73
08:34:16|7963.73
08:34:17|7963.73
08:34:18|7963.73
08:34:19|7963.73
08:34:20|7963.73
08:34:21|7963.73
08:34:22|7963.73
08:34:23|7963.73
08:34:24|7963.73
08:34:25|7963.73
08:34:26|7963.73
08:34:27|7963.73
08:34:28|7960.85
08:34:29|7962.2
08:34:30|7962.2
08:34:31|7962.2
08:34:32|7962.2
08:34:34|7962.2
08:34:34|7962.2
08:34:36|7962.2
08:34:36|7962.2
08:34:38|7962.2
08:34:38|7962.2
08:34:39|7962.2
08:34:40|7962.2
08:34:41|7962.2
08:34:42|7962.2
08:34:43|7962.2
08:34:44|7962.2
08:34:45|7962.2
08:34:46|7962.2
08:34:47|7962.2
08:34:48|7962.2
08:34:49|7962.2
08:34:51|7961.03
08:34:51|7961.03
08:34:52|7961.03
08:34:54|7957.07
08:34:55|7957.07
08:34:56|7957.07
08:34:58|7948.16
08:34:59|7948.16
08:34:59|7948.72
08:35:01|7948.72
08:35:01|7948.72
08:35:02|7948.72
08:35:04|7948.72
08:35:04|7948.72
08:35:05|7948.72
08:35:06|7948.72
08:35:08|7948.72
08:35:10|7948.72
08:35:10|7948.72
08:35:11|7948.72
08:35:13|7948.72
08:35:15|7948.72
08:35:16|7958.43
08:35:17|7958.43
08:35:17|7958.43
08:35:18|7958.43
08:35:20|7958.43
08:35:21|7958.43
08:35:21|7958.43
08:35:22|7958.43
08:35:23|7958.43
08:35:25|7958.43
08:35:25|7958.43
08:35:26|7958.43
08:35:28|7958.43
08:35:29|7958.43
08:35:30|7958.43
08:35:31|7958.43
08:35:32|7958.43
08:35:33|7958.43
08:35:34|7958.43
08:35:35|7958.43
08:35:36|7958.43
08:35:37|7958.43
08:35:38|7958.43
08:35:39|7958.43
08:35:40|7958.43
08:35:41|7958.43
08:35:42|7958.43
08:35:43|7958.43
08:35:44|7958.43
08:35:45|7958.43
08:35:46|7958.43
08:35:47|7958.43
08:35:48|7958.43
08:35:49|7958.43
08:35:50|7958.43
08:35:51|7958.43
08:35:52|7958.43
08:35:54|7958.43
08:35:56|7958.43
08:35:56|7958.43
08:35:57|7958.43
08:35:59|7958.43
08:36:00|7958.43
08:36:03|7958.43
08:36:04|7958.43
08:36:06|7958.43
08:36:08|7958.43
08:36:08|7958.43
08:36:09|7958.43
08:36:11|7958.43
08:36:11|7958.43
08:36:12|7958.43
08:36:14|7958.43
08:36:14|7958.43
08:36:15|7958.43
08:36:16|7958.43
08:36:18|7958.43
08:36:19|7958.43
08:36:19|7958.43
08:36:21|7958.43
08:36:22|7958.43
08:36:23|7958.43
08:36:24|7958.43
08:36:25|7958.43
08:36:26|7958.43
08:36:27|7958.43
08:36:28|7958.43
08:36:29|7958.43
08:36:30|7958.43
08:36:31|7958.43
08:36:32|7958.43
08:36:33|7958.43
08:36:34|7958.43
08:36:35|7958.43
08:36:36|7958.43
08:36:37|7958.43
08:36:38|7958.43
08:36:39|7958.43
08:36:40|7958.43
08:36:41|7958.43
08:36:42|7958.43
08:36:43|7958.43
08:36:44|7958.43
08:36:45|7958.43
08:36:46|7958.43
08:36:47|7958.43
08:36:48|7958.43
08:36:49|7958.43
08:36:50|7958.43
08:36:51|7958.43
08:36:52|7958.43
08:36:53|7958.43
08:36:54|7958.43
08:36:55|7958.43
08:36:56|7958.43
08:36:57|7974.8
08:36:58|7974.8
08:36:59|7974.8
08:37:00|7974.8
08:37:01|7974.8
08:37:02|7974.8
08:37:03|7974.8
08:37:05|7974.8
08:37:05|7974.8
08:37:07|7974.8
08:37:08|7974.8
08:37:09|7974.8
08:37:10|7974.8
08:37:11|7974.8
08:37:12|7974.8
08:37:14|7974.8
08:37:14|7974.8
08:37:15|7980.98
08:37:16|7980.98
08:37:18|7983.73
08:37:19|7983.73
08:37:20|7983.73
08:37:21|7983.73
08:37:21|7983.73
08:37:22|7983.73
08:37:23|7983.73
08:37:24|7983.73
08:37:26|7983.73
08:37:28|7984.84
08:37:28|7984.84
08:37:29|7984.84
08:37:30|7984.84
08:37:31|7984.84
08:37:32|7984.84
08:37:33|7984.84
08:37:34|7984.84
08:37:35|7986.89
08:37:36|7986.89
08:37:37|7986.89
08:37:38|7986.89
08:37:39|7986.89
08:37:40|7986.89
08:37:41|7986.89
08:37:43|7986.89
08:37:44|7986.89
08:37:44|7986.89
08:37:45|7986.89
08:37:46|7986.89
08:37:48|7992.54
08:37:49|7992.54
08:37:50|7992.54
08:37:50|7992.54
08:37:51|7992.54
08:37:52|7992.54
08:37:53|7992.54
08:37:54|7992.54
08:37:56|7996.37
08:37:57|7996.37
08:37:59|7996.37
08:37:59|8002.34
08:38:01|7999.36
08:38:02|7999.36
08:38:03|7999.36
08:38:04|7999.36
08:38:05|7999.36
08:38:05|7999.36
08:38:07|7999.36
08:38:08|7999.36
08:38:09|7999.36
08:38:10|7999.36
08:38:11|7999.36
08:38:12|7999.36
08:38:13|7999.36
08:38:14|7999.36
08:38:15|7999.36
08:38:16|7999.36
08:38:17|7999.36
08:38:18|7999.36
08:38:19|7999.36
08:38:21|7999.36
08:38:21|7999.36
08:38:22|7999.36
08:38:23|7999.36
08:38:24|8008.35
08:38:26|8008.35
08:38:26|8008.35
08:38:27|8008.35
08:38:28|8008.35
08:38:29|8008.35
08:38:31|8008.35
08:38:31|8008.35
08:38:32|8008.35
08:38:33|8008.35
08:38:34|8008.35
08:38:36|8008.35
08:38:37|8008.35
08:38:38|8008.35
08:38:39|8008.35
08:38:40|8008.35
08:38:41|8008.35
08:38:42|8008.35
08:38:42|8008.35
08:38:44|8008.35
08:38:45|8008.35
08:38:46|8008.35
08:38:47|8008.35
08:38:47|8008.35
08:38:49|8008.35
08:38:50|8008.35
08:38:51|8008.35
08:38:52|8008.35
08:38:53|8008.35
08:38:54|8008.35
08:38:55|8008.35
08:38:56|8008.35
08:38:57|8008.35
08:38:58|8008.35
08:38:59|8008.35
08:39:01|8008.35
08:39:02|8008.35
08:39:02|8008.35
08:39:04|8008.35
08:39:05|8008.35
08:39:06|8008.35
08:39:08|8008.35
08:39:09|8008.35
08:39:11|8008.35
08:39:11|8008.35
08:39:12|8008.35
08:39:13|8008.35
08:39:14|8008.35
08:39:15|8008.35
08:39:16|8008.35
08:39:17|8008.35
08:39:18|8008.35
08:39:20|8008.35
08:39:20|8008.35
08:39:22|8008.35
08:39:23|8008.35
08:39:24|8008.35
08:39:25|8008.35
08:39:26|8008.35
08:39:27|8008.35
08:39:28|8008.35
08:39:29|8008.35
08:39:30|8008.35
08:39:31|8008.35
08:39:32|8008.35
08:39:32|8008.35
08:39:33|8008.35
08:39:34|8008.35
08:39:35|8008.35
08:39:37|8008.35
08:39:38|8008.35
08:39:39|8008.35
08:39:40|8008.35
08:39:40|8008.35
08:39:42|8008.35
08:39:43|8008.35
08:39:44|8008.35
08:39:45|8008.35
08:39:46|8008.35
08:39:47|8008.35
08:39:48|8008.35
08:39:49|8008.35
08:39:50|8008.35
08:39:51|8008.35
08:39:52|8008.35
08:39:53|8008.35
08:39:54|8008.35
08:39:55|8008.35
08:39:56|8008.35
08:39:58|8008.35
08:40:00|8008.35
08:40:00|8008.35
08:40:01|8008.35
08:40:02|8008.35
08:40:04|8008.35
08:40:05|8008.35
08:40:06|8008.35
08:40:07|8008.35
08:40:08|8008.35
08:40:09|8008.35
08:40:09|8008.35
08:40:10|8008.35
08:40:11|8008.35
08:40:13|8008.35
08:40:14|8008.35
08:40:15|8008.35
08:40:16|8008.35
08:40:16|8008.35
08:40:18|8008.35
08:40:18|8008.35
08:40:20|8008.35
08:40:21|8008.35
08:40:22|8008.35
08:40:23|8008.35
08:40:24|8008.35
08:40:25|8008.35
08:40:26|8008.35
08:40:27|8008.35
08:40:29|8008.35
08:40:29|8008.35
08:40:31|8008.35
08:40:32|8008.35
08:40:33|8008.35
08:40:34|8008.35
08:40:35|8008.35
08:40:36|8008.35
08:40:37|8008.35
08:40:38|8008.35
08:40:39|8008.35
08:40:40|8008.35
08:40:41|8008.35
08:40:42|8008.35
08:40:43|8008.35
08:40:44|8008.35
08:40:45|8008.35
08:40:46|8008.35
08:40:47|8008.35
08:40:48|8008.35
08:40:49|8008.35
08:40:50|8008.35
08:40:51|8008.35
08:40:52|8008.35
08:40:53|8008.35
08:40:54|8008.35
08:40:55|8008.35
08:40:56|8008.35
08:40:57|7986.64
08:40:59|7986.64
08:41:00|7986.64
08:41:01|7986.64
08:41:02|7986.64
08:41:03|7986.64
08:41:04|7986.64
08:41:05|7986.64
08:41:06|7986.64
08:41:08|7986.64
08:41:09|7986.64
08:41:10|7986.64
08:41:11|7986.64
08:41:12|7986.64
08:41:13|7986.64
08:41:14|7986.64
08:41:15|7986.64
08:41:16|7986.64
08:41:17|7986.64
08:41:19|7986.64
08:41:21|7986.64
08:41:21|7986.64
08:41:22|7986.64
08:41:23|7986.64
08:41:24|7986.64
08:41:26|7986.64
08:41:26|7986.64
08:41:27|7986.64
08:41:28|7986.64
08:41:30|7986.64
08:41:31|7986.64
08:41:32|7986.64
08:41:33|7986.64
08:41:34|7986.64
08:41:35|7986.64
08:41:36|7986.64
08:41:37|7986.64
08:41:38|7986.64
08:41:39|7986.64
08:41:40|7986.64
08:41:41|7986.64
08:41:42|7986.64
08:41:43|7986.64
08:41:44|7986.64
08:41:45|7986.64
08:41:46|7986.64
08:41:47|7986.64
08:41:48|7986.64
08:41:49|7986.64
08:41:50|7986.64
08:41:51|7986.64
08:41:52|7986.64
08:41:53|7986.64
08:41:54|7986.64
08:41:55|7986.64
08:41:56|7986.64
08:41:58|7986.64
08:41:59|7986.64
08:42:00|7986.64
08:42:02|7986.64
08:42:03|7986.64
08:42:05|7986.64
08:42:05|7986.64
08:42:06|7986.64
08:42:08|7986.64
08:42:09|7986.64
08:42:10|7986.64
08:42:11|7986.64
08:42:12|7986.64
08:42:14|7986.64
08:42:14|7986.64
08:42:15|7986.64
08:42:17|7986.64
08:42:18|7986.64
08:42:19|7986.64
08:42:20|7986.64
08:42:21|7986.64
08:42:21|7986.64
08:42:22|7986.64
08:42:23|7986.64
08:42:25|7986.64
08:42:26|7986.64
08:42:26|7986.64
08:42:27|7986.64
08:42:28|7986.64
08:42:29|7986.64
08:42:30|7986.64
08:42:32|7986.64
08:42:33|7986.64
08:42:34|7986.64
08:42:35|7986.64
08:42:36|7986.64
08:42:37|7986.64
08:42:38|7986.64
08:42:39|7986.64
08:42:40|7986.64
08:42:42|7986.64
08:42:42|7986.64
08:42:43|7986.64
08:42:44|7986.64
08:42:45|7986.64
08:42:47|7986.64
08:42:47|7996.33
08:42:48|7996.33
08:42:50|7996.33
08:42:50|7996.33
08:42:51|7996.33
08:42:53|7996.33
08:42:53|7996.33
08:42:54|7996.33
08:42:55|7996.33
08:42:57|7996.33
08:42:57|7996.33
08:42:59|7996.33
08:43:00|7996.33
08:43:02|7996.33
08:43:03|7996.33
08:43:04|7996.33
08:43:05|7996.33
08:43:07|7996.33
08:43:08|7996.33
08:43:08|7996.33
08:43:09|7996.33
08:43:11|7996.33
08:43:12|7996.33
08:43:13|7996.33
08:43:14|7996.33
08:43:15|7996.33
08:43:16|7996.33
08:43:17|7996.33
08:43:18|7996.33
08:43:19|7996.33
08:43:20|7996.33
08:43:21|7996.33
08:43:22|7996.33
08:43:23|7996.33
08:43:25|7996.33
08:43:26|7996.33
08:43:27|7996.33
08:43:28|7989.02
08:43:28|7986.19
08:43:31|7986.19
08:43:31|7986.19
08:43:32|7986.19
08:43:33|7986.19
08:43:34|7986.19
08:43:37|7986.19
08:43:37|7986.19
08:43:38|7986.19
08:43:39|7986.19
08:43:40|7986.19
08:43:41|7986.19
08:43:42|7986.19
08:43:43|7986.19
08:43:45|7986.19
08:43:45|7986.19
08:43:46|7986.19
08:43:47|7986.19
08:43:48|7986.19
08:43:49|7986.19
08:43:50|7986.19
08:43:51|7986.19
08:43:52|7985.48
08:43:53|7985.48
08:43:54|7985.09
08:43:55|7984.7
08:43:56|7984.7
08:43:57|7984.7
08:43:58|7984.7
08:43:59|7984.7
08:44:01|7984.7
08:44:02|7984.7
08:44:03|7984.7
08:44:04|7984.7
08:44:05|7984.7
08:44:05|7984.7
08:44:08|7984.7
08:44:08|7984.7
08:44:09|7984.7
08:44:10|7984.7
08:44:11|7984.7
08:44:12|7984.7
08:44:13|7984.7
08:44:15|7984.7
08:44:15|7984.7
08:44:16|7984.7
08:44:17|7984.7
08:44:18|7984.7
08:44:20|7984.7
08:44:20|7979.18
08:44:21|7979.18
08:44:22|7979.18
08:44:23|7979.18
08:44:25|7979.18
08:44:25|7979.18
08:44:26|7979.18
08:44:27|7979.18
08:44:28|7979.18
08:44:29|7979.18
08:44:30|7979.18
08:44:31|7979.18
08:44:32|7979.18
08:44:33|7979.18
08:44:34|7979.18
08:44:36|7979.18
08:44:36|7979.18
08:44:37|7979.18
08:44:38|7979.18
08:44:39|7979.18
08:44:41|7979.18
08:44:42|7979.18
08:44:44|7979.18
08:44:45|7979.18
08:44:46|7979.18
08:44:47|7979.18
08:44:47|7979.18
08:44:49|7979.18
08:44:49|7979.18
08:44:51|7979.18
08:44:52|7979.18
08:44:53|7979.18
08:44:54|7979.18
08:44:55|7979.18
08:44:56|7979.18
08:44:57|7979.18
08:44:58|7979.18
08:44:59|7979.18
08:45:00|7979.18
08:45:01|7979.18
08:45:02|7979.18
08:45:03|7979.18
08:45:05|7979.18
08:45:06|7979.18
08:45:07|7979.18
08:45:09|7979.18
08:45:10|7979.18
08:45:10|7979.18
08:45:11|7979.18
08:45:13|7979.18
08:45:13|7979.18
08:45:14|7979.18
08:45:15|7979.18
08:45:17|7979.18
08:45:18|7979.18
08:45:18|7979.18
08:45:20|7979.18
08:45:20|7979.18
08:45:22|7979.18
08:45:23|7979.18
08:45:24|7979.18
08:45:24|7979.18
08:45:26|7979.18
08:45:27|7979.18
08:45:28|7979.18
08:45:29|7979.18
08:45:30|7979.18
08:45:31|7979.18
08:45:32|7979.18
08:45:33|7979.18
08:45:34|7979.18
08:45:35|7979.18
08:45:36|7975.47
08:45:38|7975.47
08:45:38|7975.47
08:45:39|7975.47
08:45:40|7975.47
08:45:42|7975.47
08:45:42|7975.47
08:45:44|7975.47
08:45:44|7975.47
08:45:45|7975.47
08:45:47|7975.47
08:45:47|7975.47
08:45:48|7975.47
08:45:49|7984.09
08:45:50|7984.09
08:45:51|7984.93
08:45:53|7986.63
08:45:54|7986.63
08:45:54|7986.63
08:45:56|7986.63
08:45:56|7986.63
08:45:58|7986.63
08:45:59|7986.63
08:46:00|7986.63
08:46:01|7986.63
08:46:02|7986.63
08:46:04|7986.63
08:46:05|7986.63
08:46:06|7986.63
08:46:07|7986.63
08:46:09|7986.63
08:46:10|7986.63
08:46:10|7986.63
08:46:11|7976.71
08:46:13|7976.71
08:46:13|7976.71
08:46:14|7976.71
08:46:16|7976.71
08:46:17|7976.71
08:46:17|7976.71
08:46:18|7976.71
08:46:20|7976.71
08:46:20|7976.71
08:46:22|7976.71
08:46:23|7976.71
08:46:24|7976.71
08:46:25|7976.71
08:46:26|7976.71
08:46:27|7976.71
08:46:28|7976.71
08:46:29|7976.71
08:46:30|7976.71
08:46:31|7976.71
08:46:32|7976.71
08:46:33|7976.71
08:46:34|7976.71
08:46:35|7976.71
08:46:36|7976.71
08:46:37|7976.71
08:46:39|7976.71
08:46:39|7976.71
08:46:40|7976.71
08:46:41|7976.71
08:46:42|7976.71
08:46:43|7976.71
08:46:45|7976.71
08:46:45|7976.71
08:46:47|7976.71
08:46:47|7976.71
08:46:48|7976.71
08:46:49|7976.71
08:46:51|7976.71
08:46:52|7976.71
08:46:52|7976.71
08:46:53|7976.71
08:46:55|7976.71
08:46:55|7976.71
08:46:57|7976.71
08:46:57|7976.71
08:46:58|7976.71
08:46:59|7976.71
08:47:01|7976.71
08:47:02|7976.71
08:47:02|7976.71
08:47:04|7979.38
08:47:05|7979.38
08:47:06|7979.38
08:47:08|7979.38
08:47:09|7979.38
08:47:10|7979.38
08:47:11|7979.38
08:47:12|7979.38
08:47:13|7979.38
08:47:14|7979.38
08:47:15|7979.38
08:47:17|7979.38
08:47:17|7979.38
08:47:18|7979.38
08:47:20|7979.38
08:47:20|7979.38
08:47:22|7979.38
08:47:23|7979.38
08:47:24|7979.38
08:47:25|7979.38
08:47:26|7979.38
08:47:27|7979.38
08:47:28|7979.38
08:47:29|7979.38
08:47:30|7979.38
08:47:31|7979.38
08:47:32|7979.38
08:47:33|7979.38
08:47:34|7979.38
08:47:35|7979.38
08:47:36|7979.38
08:47:37|7979.38
08:47:38|7979.38
08:47:39|7979.38
08:47:40|7979.38
08:47:41|7979.38
08:47:42|7979.38
08:47:43|7979.38
08:47:44|7979.38
08:47:45|7979.38
08:47:46|7979.38
08:47:47|7979.38
08:47:48|7979.38
08:47:49|7979.38
08:47:50|7979.38
08:47:51|7979.38
08:47:52|7979.38
08:47:53|7979.38
08:47:54|7979.38
08:47:55|7979.38
08:47:56|7979.38
08:47:57|7979.38
08:47:58|7979.38
08:47:59|7979.38
08:48:00|7979.38
08:48:01|7979.38
08:48:02|7979.38
08:48:03|7979.38
08:48:04|7979.38
08:48:06|7979.38
08:48:07|7979.38
08:48:09|7979.38
08:48:09|7979.38
08:48:10|7979.38
08:48:11|7979.38
08:48:12|7979.38
08:48:13|7979.38
08:48:14|7979.38
08:48:16|7979.38
08:48:17|7979.38
08:48:18|7979.38
08:48:19|7979.38
08:48:20|7979.38
08:48:20|7979.38
08:48:22|7979.38
08:48:23|7979.38
08:48:24|7979.38
08:48:24|7979.38
08:48:26|7979.38
08:48:26|7979.38
08:48:28|7979.38
08:48:29|7979.38
08:48:30|7979.38
08:48:30|7979.38
08:48:32|7979.38
08:48:32|7979.38
08:48:33|7979.38
08:48:34|7979.38
08:48:36|7979.38
08:48:37|7979.38
08:48:38|7979.38
08:48:39|7988.12
08:48:39|7988.12
08:48:40|7988.12
08:48:42|7988.12
08:48:42|7988.12
08:48:44|7988.12
08:48:45|7988.12
08:48:45|7988.12
08:48:47|7988.12
08:48:47|7988.12
08:48:48|7988.12
08:48:49|7988.12
08:48:51|7988.12
08:48:52|7988.12
08:48:53|7988.12
08:48:53|7988.12
08:48:55|7988.12
08:48:56|7988.12
08:48:56|7988.12
08:48:57|7988.12
08:48:58|7988.12
08:49:01|7988.12
08:49:01|7988.12
08:49:02|7988.12
08:49:03|7988.12
08:49:04|7988.12
08:49:06|7988.12
08:49:07|7988.12
08:49:07|7992.79
08:49:10|7992.79
08:49:11|7992.79
08:49:13|7992.79
08:49:13|7992.79
08:49:14|7992.79
08:49:15|7992.79
08:49:16|7992.79
08:49:17|7992.79
08:49:18|7992.79
08:49:19|7992.79
08:49:21|7992.79
08:49:22|7992.79
08:49:23|7992.79
08:49:24|7992.79
08:49:25|7992.79
08:49:26|7992.79
08:49:27|7992.79
08:49:28|7992.79
08:49:28|7992.79
08:49:30|7992.79
08:49:31|7992.79
08:49:32|7992.79
08:49:33|7992.79
08:49:35|7992.79
08:49:35|7992.79
08:49:36|7992.79
08:49:37|7992.79
08:49:38|7992.79
08:49:39|7992.79
08:49:40|7992.79
08:49:41|7992.79
08:49:43|7992.79
08:49:44|7992.79
08:49:45|7992.79
08:49:45|7992.79
08:49:46|7992.79
08:49:47|7989.62
08:49:49|7989.62
08:49:49|7989.62
08:49:51|7989.62
08:49:52|7989.62
08:49:53|7989.62
08:49:54|7989.62
08:49:55|7989.62
08:49:56|7989.62
08:49:57|7989.62
08:49:58|7989.62
08:49:58|7989.62
08:49:59|7989.62
08:50:01|7989.62
08:50:02|7989.62
08:50:03|7989.62
08:50:04|7989.62
08:50:05|7989.62
08:50:05|7989.62
08:50:06|7989.62
08:50:09|7989.62
08:50:09|7989.62
08:50:11|7989.62
08:50:12|7989.62
08:50:14|7989.62
08:50:14|7989.62
08:50:15|7989.62
08:50:16|7989.62
08:50:18|7989.62
08:50:18|7989.62
08:50:20|7989.62
08:50:21|7989.62
08:50:22|7989.62
08:50:23|7989.62
08:50:23|7989.62
08:50:25|7989.62
08:50:26|7989.62
08:50:27|7989.62
08:50:28|7989.62
08:50:28|7989.62
08:50:30|7989.62
08:50:31|7989.62
08:50:32|7989.62
08:50:33|7989.62
08:50:33|7989.62
08:50:34|7989.62
08:50:36|7989.62
08:50:37|7989.62
08:50:38|7989.62
08:50:39|7989.62
08:50:40|7989.62
08:50:40|7989.62
08:50:42|7989.62
08:50:42|7989.62
08:50:43|7989.62
08:50:44|7989.62
08:50:46|7989.62
08:50:47|7989.62
08:50:47|7989.62
08:50:49|7989.62
08:50:50|7989.62
08:50:50|7989.62
08:50:52|7989.62
08:50:53|7989.62
08:50:54|7989.62
08:50:55|7989.62
08:50:56|7989.62
08:50:57|7989.62
08:50:58|7989.62
08:50:58|7989.62
08:51:00|7995.55
08:51:01|7995.55
08:51:01|7995.55
08:51:03|7995.55
08:51:05|7995.55
08:51:06|7995.55
08:51:06|7995.55
08:51:08|7995.55
08:51:10|7995.55
08:51:11|7995.55
08:51:13|7995.55
08:51:14|7995.55
08:51:15|7995.55
08:51:16|7995.55
08:51:17|7995.55
08:51:17|7995.55
08:51:19|7995.55
08:51:20|7995.55
08:51:21|7995.55
08:51:22|7995.55
08:51:22|7995.55
08:51:23|7995.55
08:51:24|7995.55
08:51:25|7995.55
08:51:27|7995.55
08:51:29|7990.37
08:51:29|7990.37
08:51:31|7990.37
08:51:32|7990.37
08:51:33|7990.37
08:51:34|7990.37
08:51:35|7990.37
08:51:36|7990.37
08:51:37|7990.37
08:51:38|7990.37
08:51:39|7990.37
08:51:40|7990.37
08:51:40|7990.37
08:51:42|7990.37
08:51:43|7990.37
08:51:44|7990.37
08:51:44|7990.37
08:51:46|7990.37
08:51:47|7990.37
08:51:48|7990.37
08:51:50|7990.37
08:51:50|7990.37
08:51:51|7990.37
08:51:52|7990.37
08:51:53|7990.37
08:51:54|7990.37
08:51:55|7990.37
08:51:56|7990.37
08:51:57|7990.37
08:51:59|7990.37
08:52:00|7990.37
08:52:01|7990.37
08:52:02|7990.37
08:52:03|7990.37
08:52:03|7990.37
08:52:04|7990.37
08:52:05|7990.37
08:52:07|7990.37
08:52:08|7990.37
08:52:10|7990.37
08:52:10|7990.37
08:52:11|7990.37
08:52:13|7990.37
08:52:15|7990.37
08:52:16|7990.37
08:52:17|7990.37
08:52:17|7990.37
08:52:19|7990.37
08:52:20|7990.37
08:52:20|7990.37
08:52:22|7990.37
08:52:24|7990.37
08:52:24|7990.37
08:52:25|7990.37
08:52:26|7990.37
08:52:27|7990.37
08:52:28|7990.37
08:52:29|7990.37
08:52:30|7990.37
08:52:31|7990.37
08:52:32|7990.37
08:52:33|7990.37
08:52:34|7990.37
08:52:36|7990.37
08:52:37|7990.37
08:52:38|7990.37
08:52:39|7990.37
08:52:40|7990.37
08:52:41|7990.37
08:52:42|7990.37
08:52:43|7990.37
08:52:44|7990.37
08:52:45|7990.37
08:52:45|7990.37
08:52:47|7990.37
08:52:48|7990.37
08:52:48|7990.37
08:52:50|7990.37
08:52:50|7990.37
08:52:51|7990.37
08:52:53|7990.37
08:52:54|7990.37
08:52:54|7990.37
08:52:55|7990.37
08:52:57|7990.37
08:52:58|7990.37
08:52:59|7990.37
08:52:59|7990.37
08:53:00|7990.37
08:53:02|7990.37
08:53:03|7990.37
08:53:04|7990.37
08:53:05|7990.37
08:53:06|7990.37
08:53:07|7990.37
08:53:08|7990.37
08:53:09|7990.37
08:53:11|7990.37
08:53:12|7990.37
08:53:13|7992.48
08:53:14|7992.48
08:53:15|7992.48
08:53:16|7992.48
08:53:17|7992.48
08:53:18|7992.48
08:53:19|7992.48
08:53:20|7992.48
08:53:21|7992.48
08:53:22|7992.48
08:53:23|7992.48
08:53:24|7992.48
08:53:25|7992.48
08:53:26|7992.48
08:53:27|7992.48
08:53:28|7992.48
08:53:29|7992.48
08:53:30|7992.48
08:53:31|7992.48
08:53:32|7992.48
08:53:33|7992.48
08:53:34|7992.48
08:53:36|7992.48
08:53:37|7992.48
08:53:37|7992.48
08:53:39|7990.37
08:53:39|7990.37
08:53:40|7990.37
08:53:41|7990.37
08:53:43|7990.37
08:53:44|7990.37
08:53:45|7990.37
08:53:46|7990.37
08:53:47|7990.37
08:53:48|7990.37
08:53:49|7990.37
08:53:50|7990.37
08:53:52|7990.37
08:53:52|7990.37
08:53:53|7990.37
08:53:54|7990.37
08:53:56|7990.37
08:53:56|7990.37
08:53:57|7990.37
08:53:58|7990.37
08:53:59|7990.37
08:54:01|7990.37
08:54:01|7990.37
08:54:02|7990.37
08:54:03|7990.37
08:54:04|7990.37
08:54:06|7990.37
08:54:08|7990.37
08:54:08|7990.37
08:54:10|7990.37
08:54:11|7990.37
08:54:13|7990.37
08:54:14|7990.37
08:54:15|7990.37
08:54:17|7990.37
08:54:18|7990.37
08:54:19|7990.37
08:54:20|7990.37
08:54:20|7990.37
08:54:22|7990.37
08:54:23|7990.37
08:54:24|7990.37
08:54:25|7990.37
08:54:25|7990.37
08:54:26|7990.37
08:54:28|7990.37
08:54:29|7990.37
08:54:31|7990.37
08:54:32|7990.37
08:54:33|7990.37
08:54:34|7990.37
08:54:35|7990.37
08:54:36|7990.37
08:54:37|7990.37
08:54:38|7990.37
08:54:39|7990.37
08:54:40|7990.37
08:54:41|7990.37
08:54:42|7990.37
08:54:43|7990.37
08:54:44|7990.37
08:54:45|7990.37
08:54:46|7990.37
08:54:47|7990.37
08:54:48|7990.37
08:54:49|7990.37
08:54:50|7990.37
08:54:51|7990.37
08:54:52|7990.37
08:54:53|7990.37
08:54:54|7990.37
08:54:55|7990.37
08:54:56|7990.37
08:54:57|7990.37
08:54:58|7990.37
08:54:59|7990.37
08:55:00|7990.37
08:55:01|7990.37
08:55:02|7990.37
08:55:04|7990.37
08:55:04|7990.37
08:55:06|7990.37
08:55:08|7990.37
08:55:09|7990.37
08:55:10|7990.37
08:55:11|7990.37
08:55:13|7990.37
08:55:14|7990.37
08:55:15|7990.37
08:55:17|7990.37
08:55:18|7990.37
08:55:19|7990.37
08:55:20|7990.37
08:55:22|7990.37
08:55:22|7990.37
08:55:23|7990.37
08:55:25|7990.37
08:55:26|7990.37
08:55:27|7990.37
08:55:28|7990.37
08:55:28|7990.37
08:55:29|7990.37
08:55:31|7990.37
08:55:31|7990.37
08:55:33|7990.37
08:55:34|7990.37
08:55:35|7990.37
08:55:36|7990.37
08:55:38|7990.37
08:55:38|7990.37
08:55:40|7990.37
08:55:40|7990.37
08:55:41|7990.37
08:55:43|7990.37
08:55:44|7990.37
08:55:44|7990.37
08:55:46|7990.37
08:55:46|7990.37
08:55:48|7990.37
08:55:49|7990.37
08:55:49|7990.37
08:55:50|7990.37
08:55:51|7990.37
08:55:53|7990.37
08:55:54|7990.37
08:55:55|7990.37
08:55:55|7990.37
08:55:56|7990.37
08:55:58|7990.37
08:55:59|7990.37
08:56:01|7990.37
08:56:01|7990.37
08:56:02|7990.37
08:56:03|7990.37
08:56:05|7990.37
08:56:05|7990.37
08:56:07|7990.37
08:56:08|7990.37
08:56:09|7990.37
08:56:09|7990.37
08:56:10|7990.37
08:56:12|7990.37
08:56:13|7990.37
08:56:14|7990.37
08:56:16|7990.37
08:56:17|7990.37
08:56:18|7990.37
08:56:19|7990.37
08:56:20|7990.37
08:56:21|7990.37
08:56:21|7990.37
08:56:23|7990.37
08:56:24|7990.37
08:56:24|7990.37
08:56:26|7990.37
08:56:27|7990.37
08:56:28|7990.37
08:56:29|7990.37
08:56:30|7990.37
08:56:31|7990.37
08:56:32|7990.37
08:56:34|7990.37
08:56:35|7990.37
08:56:36|7990.37
08:56:37|7990.37
08:56:38|7990.37
08:56:39|7990.37
08:56:39|7990.37
08:56:40|7990.37
08:56:41|7990.37
08:56:42|7990.37
08:56:44|7990.37
08:56:44|7990.37
08:56:45|7990.37
08:56:46|7990.37
08:56:47|7990.37
08:56:49|7990.37
08:56:49|7990.37
08:56:50|7990.37
08:56:51|7990.37
08:56:53|7990.37
08:56:54|7990.37
08:56:55|7990.37
08:56:56|7990.37
08:56:57|7990.37
08:56:57|7990.37
08:56:58|7990.37
08:56:59|7990.37
08:57:01|7990.37
08:57:02|7990.37
08:57:02|7990.37
08:57:03|7990.37
08:57:05|7990.37
08:57:05|7990.37
08:57:07|7990.37
08:57:08|7990.37
08:57:08|7990.37
08:57:09|7990.37
08:57:10|7990.37
08:57:12|7990.37
08:57:12|7990.37
08:57:14|7990.37
08:57:16|7990.37
08:57:16|7990.37
08:57:18|7990.37
08:57:19|7990.37
08:57:20|7990.37
08:57:21|7990.37
08:57:23|7990.37
08:57:23|7990.37
08:57:25|7990.37
08:57:26|7990.37
08:57:26|7990.37
08:57:27|7990.37
08:57:29|7990.37
08:57:30|7990.37
08:57:31|7990.37
08:57:32|7990.37
08:57:33|7990.37
08:57:34|7990.37
08:57:35|7990.37
08:57:36|7990.37
08:57:37|7990.37
08:57:38|7990.37
08:57:39|7990.37
08:57:40|7990.37
08:57:41|7990.37
08:57:43|7990.37
08:57:43|8007.83
08:57:44|8007.83
08:57:45|8007.83
08:57:46|8007.83
08:57:47|8007.83
08:57:48|8007.83
08:57:50|8007.83
08:57:51|8007.83
08:57:51|8007.83
08:57:53|8007.83
08:57:53|8007.83
08:57:55|8007.83
08:57:55|8007.83
08:57:56|8007.83
08:57:58|8007.83
08:57:59|8007.83
08:58:00|8007.83
08:58:01|8007.83
08:58:02|8007.83
08:58:03|8006.86
08:58:05|8008.64
08:58:05|8008.64
08:58:06|8008.64
08:58:07|8008.64
08:58:08|8008.64
08:58:10|8008.64
08:58:10|8008.64
08:58:11|8008.64
08:58:13|8008.64
08:58:13|8008.64
08:58:14|8008.64
08:58:16|8009.71
08:58:17|8009.71
08:58:19|8009.71
08:58:20|8009.71
08:58:21|8014.35
08:58:23|8014.35
08:58:24|8014.35
08:58:24|8014.35
08:58:26|8014.35
08:58:27|8014.35
08:58:28|8014.35
08:58:29|8014.35
08:58:30|8014.35
08:58:31|8014.35
08:58:32|8014.35
08:58:33|8014.35
08:58:34|8014.35
08:58:35|8014.35
08:58:36|8014.35
08:58:37|8014.35
08:58:38|8014.35
08:58:39|8014.35
08:58:40|8014.35
08:58:41|8014.35
08:58:42|8014.35
08:58:43|8014.35
08:58:44|8014.35
08:58:45|8014.35
08:58:46|8014.35
08:58:47|8014.35
08:58:48|8014.35
08:58:49|8014.35
08:58:51|8014.35
08:58:51|8014.35
08:58:53|8014.35
08:58:53|8014.35
08:58:55|8014.35
08:58:55|8014.35
08:58:57|8014.35
08:58:57|8014.35
08:58:59|8014.35
08:58:59|8014.35
08:59:00|8014.35
08:59:01|8014.35
08:59:03|8014.35
08:59:03|8014.35
08:59:05|8014.35
08:59:06|8014.35
08:59:07|8014.35
08:59:09|8014.35
08:59:10|8014.35
08:59:11|8014.35
08:59:12|8014.35
08:59:13|8014.35
08:59:14|8014.35
08:59:15|8014.35
08:59:17|8014.35
08:59:17|8014.35
08:59:18|8014.35
08:59:19|8014.35
08:59:21|8014.35
08:59:22|8014.35
08:59:23|8014.35
08:59:24|8014.35
08:59:25|8014.35
08:59:27|8014.35
08:59:27|8014.35
08:59:28|8014.35
08:59:30|8014.35
08:59:31|8014.35
08:59:32|8014.35
08:59:33|8014.35
08:59:34|8014.35
08:59:35|8014.35
08:59:36|8014.35
08:59:37|8014.35
08:59:38|8014.35
08:59:39|8014.35
08:59:40|8014.35
08:59:41|8014.35
08:59:42|8014.35
08:59:43|8014.35
08:59:44|8014.35
08:59:45|8014.35
08:59:46|8014.68
08:59:47|8014.68
08:59:48|8014.68
08:59:49|8014.68
08:59:50|8014.68
08:59:51|8014.68
08:59:52|8014.68
08:59:53|8014.68
08:59:55|8014.68
08:59:55|8014.68
08:59:56|8014.68
08:59:57|8014.68
08:59:58|8014.68
08:59:59|8014.68
09:00:00|8014.68
09:00:01|8014.68
09:00:02|8014.68
09:00:04|8014.68
09:00:05|8014.68
09:00:06|8014.68
09:00:07|8014.68
09:00:08|8014.68
09:00:09|8014.68
09:00:10|8018.29
09:00:11|8018.29
09:00:12|8018.29
09:00:13|8018.29
09:00:14|8018.29
09:00:15|8018.29
09:00:16|8018.29
09:00:18|8018.29
09:00:19|8018.29
09:00:21|8018.29
09:00:22|8018.29
09:00:23|8018.29
09:00:25|8018.29
09:00:25|8018.29
09:00:26|8018.29
09:00:28|8018.29
09:00:29|8018.29
09:00:30|8018.29
09:00:30|8019.14
09:00:32|8019.14
09:00:33|8019.14
09:00:35|8019.14
09:00:35|8019.14
09:00:37|8019.14
09:00:37|8019.14
09:00:39|8019.14
09:00:39|8019.14
09:00:40|8019.14
09:00:41|8019.14
09:00:43|8019.14
09:00:43|8019.14
09:00:44|8019.14
09:00:45|8019.14
09:00:47|8019.14
09:00:47|8019.14
09:00:48|8019.14
09:00:49|8019.14
09:00:50|8019.14
09:00:52|8019.14
09:00:53|8021.02
09:00:54|8021.02
09:00:55|8021.02
09:00:57|8021.02
09:00:57|8021.02
09:00:59|8021.02
09:01:00|8021.02
09:01:00|8021.02
09:01:01|8021.02
09:01:03|8021.02
09:01:04|8021.02
09:01:04|8021.02
09:01:06|8021.02
09:01:07|8021.02
09:01:08|8021.02
09:01:08|8021.02
09:01:09|8021.02
09:01:10|8021.02
09:01:11|8021.02
09:01:13|8021.02
09:01:14|8021.02
09:01:15|8021.02
09:01:16|8021.02
09:01:17|8021.02
09:01:18|8021.02
09:01:19|8021.02
09:01:21|8021.02
09:01:22|8021.02
09:01:23|8021.02
09:01:24|8021.02
09:01:24|8021.02
09:01:26|8021.02
09:01:26|8021.02
09:01:28|8021.02
09:01:30|8021.02
09:01:30|8021.02
09:01:32|8021.02
09:01:33|8021.02
09:01:34|8021.02
09:01:35|8021.02
09:01:36|8021.02
09:01:37|8021.02
09:01:38|8021.02
09:01:39|8021.02
09:01:40|8021.02
09:01:41|8021.02
09:01:43|8021.02
09:01:43|8021.02
09:01:45|8021.02
09:01:46|8021.02
09:01:47|8021.02
09:01:48|8021.02
09:01:49|8021.02
09:01:50|8021.02
09:01:51|8021.02
09:01:52|8021.02
09:01:53|8021.02
09:01:54|8021.02
09:01:55|8021.02
09:01:56|8021.02
09:01:57|8021.02
09:01:58|8021.02
09:02:00|8021.02
09:02:00|8021.02
09:02:01|8021.02
09:02:02|8021.02
09:02:03|8021.02
09:02:04|8021.02
09:02:05|8021.02
09:02:06|8021.02
09:02:07|8021.02
09:02:08|8021.02
09:02:09|8021.02
09:02:10|8021.02
09:02:11|8021.02
09:02:12|8021.02
09:02:14|8021.02
09:02:16|8021.02
09:02:16|8021.02
09:02:17|8021.02
09:02:19|8021.02
09:02:20|8021.02
09:02:22|8021.02
09:02:22|8021.02
09:02:24|8021.02
09:02:25|8021.02
09:02:25|8021.02
09:02:27|8021.02
09:02:28|8021.02
09:02:28|8021.02
09:02:29|8021.02
09:02:30|8021.02
09:02:31|8021.02
09:02:32|8021.02
09:02:34|8021.02
09:02:34|8021.02
09:02:35|8021.02
09:02:36|8021.02
09:02:38|8021.02
09:02:39|8021.02
09:02:40|8021.02
09:02:41|8021.02
09:02:42|8021.02
09:02:43|8021.02
09:02:44|8021.02
09:02:45|8021.02
09:02:46|8021.02
09:02:47|8021.02
09:02:48|8021.02
09:02:49|8021.02
09:02:50|8021.02
09:02:51|8021.02
09:02:52|8021.02
09:02:54|8021.02
09:02:54|8021.02
09:02:55|8021.02
09:02:57|8021.02
09:02:57|8021.02
09:02:58|8021.02
09:03:00|8021.02
09:03:00|8021.02
09:03:01|8021.02
09:03:03|8021.02
09:03:04|8021.02
09:03:05|8021.02
09:03:06|8021.02
09:03:07|8021.02
09:03:08|8021.02
09:03:09|8021.02
09:03:10|8021.02
09:03:11|8021.02
09:03:12|8021.02
09:03:13|8026.16
09:03:14|8028.04
09:03:15|8028.04
09:03:16|8025.03
09:03:17|8025.03
09:03:18|8025.03
09:03:19|8025.03
09:03:21|8025.03
09:03:21|8025.03
09:03:23|8025.03
09:03:24|8025.03
09:03:26|8025.03
09:03:27|8025.03
09:03:28|8032.45
09:03:29|8032.45
09:03:31|8032.45
09:03:32|8032.45
09:03:32|8032.45
09:03:33|8032.45
09:03:35|8032.45
09:03:36|8032.45
09:03:37|8032.45
09:03:38|8034.59
09:03:39|8035.
09:03:40|8035.
09:03:41|8035.
09:03:43|8035.
09:03:44|8036.59
09:03:45|8036.59
09:03:45|8036.59
09:03:46|8036.59
09:03:47|8036.59
09:03:49|8036.59
09:03:50|8036.59
09:03:51|8036.59
09:03:51|8036.59
09:03:52|8039.74
09:03:53|8039.74
09:03:54|8039.4
09:03:56|8039.4
09:03:57|8039.4
09:03:57|8047.94
09:03:58|8048.35
09:04:00|8050.
09:04:01|8050.
09:04:02|8050.
09:04:03|8050.
09:04:04|8050.
09:04:05|8050.
09:04:06|8050.
09:04:07|8057.96
09:04:08|8057.96
09:04:09|8057.96
09:04:10|8057.96
09:04:11|8057.96
09:04:12|8057.96
09:04:13|8057.96
09:04:14|8057.96
09:04:15|8057.96
09:04:16|8057.96
09:04:17|8057.96
09:04:18|8057.96
09:04:19|8057.96
09:04:20|8057.96
09:04:21|8052.62
09:04:22|8052.62
09:04:23|8052.62
09:04:25|8052.62
09:04:26|8052.62
09:04:26|8052.62
09:04:27|8052.62
09:04:28|8052.62
09:04:30|8052.62
09:04:32|8052.62
09:04:32|8052.62
09:04:33|8052.62
09:04:35|8052.62
09:04:36|8052.62
09:04:37|8052.62
09:04:38|8052.62
09:04:39|8052.62
09:04:40|8052.62
09:04:41|8052.62
09:04:42|8052.62
09:04:43|8052.62
09:04:44|8052.62
09:04:46|8052.62
09:04:46|8052.62
09:04:48|8052.62
09:04:49|8052.62
09:04:50|8052.62
09:04:51|8052.62
09:04:51|8052.62
09:04:52|8052.62
09:04:53|8052.62
09:04:55|8052.62
09:04:55|8052.62
09:04:56|8052.62
09:04:57|8052.62
09:04:58|8052.62
09:05:00|8052.62
09:05:00|8052.62
09:05:02|8052.62
09:05:02|8052.62
09:05:04|8052.62
09:05:05|8052.62
09:05:06|8052.62
09:05:07|8052.62
09:05:07|8052.62
09:05:09|8052.62
09:05:10|8052.62
09:05:11|8052.62
09:05:11|8052.62
09:05:12|8052.62
09:05:14|8042.62
09:05:14|8042.62
09:05:16|8039.36
09:05:16|8039.37
09:05:17|8039.37
09:05:18|8039.37
09:05:19|8039.37
09:05:21|8039.37
09:05:22|8039.37
09:05:24|8039.37
09:05:24|8039.37
09:05:26|8039.37
09:05:28|8039.37
09:05:29|8039.37
09:05:30|8039.37
09:05:31|8039.37
09:05:31|8039.37
09:05:33|8039.37
09:05:33|8039.37
09:05:34|8039.37
09:05:36|8039.37
09:05:37|8039.37
09:05:38|8039.37
09:05:39|8039.37
09:05:39|8039.37
09:05:41|8039.37
09:05:42|8039.37
09:05:42|8039.37
09:05:43|8039.37
09:05:45|8039.37
09:05:45|8039.37
09:05:46|8039.37
09:05:48|8039.37
09:05:48|8039.37
09:05:49|8039.37
09:05:51|8039.37
09:05:51|8039.37
09:05:53|8039.37
09:05:54|8039.37
09:05:55|8039.37
09:05:56|8039.37
09:05:57|8039.37
09:05:58|8039.37
09:05:59|8039.37
09:06:00|8039.37
09:06:01|8039.37
09:06:02|8039.37
09:06:03|8039.37
09:06:04|8039.37
09:06:05|8039.37
09:06:06|8039.37
09:06:07|8039.37
09:06:08|8039.37
09:06:09|8039.37
09:06:10|8039.37
09:06:11|8039.37
09:06:13|8039.37
09:06:13|8039.37
09:06:15|8039.37
09:06:16|8039.37
09:06:17|8039.37
09:06:18|8039.37
09:06:19|8039.37
09:06:20|8039.37
09:06:21|8039.37
09:06:22|8039.37
09:06:24|8039.37
09:06:24|8039.37
09:06:26|8039.37
09:06:27|8039.37
09:06:28|8039.37
09:06:30|8031.42
09:06:30|8031.42
09:06:32|8031.42
09:06:33|8031.42
09:06:34|8031.42
09:06:35|8031.42
09:06:36|8031.42
09:06:37|8031.42
09:06:38|8031.42
09:06:39|8031.42
09:06:40|8031.42
09:06:41|8031.42
09:06:42|8031.42
09:06:43|8031.42
09:06:44|8031.42
09:06:45|8031.42
09:06:46|8031.42
09:06:47|8031.42
09:06:48|8031.42
09:06:50|8031.42
09:06:51|8031.42
09:06:52|8031.42
09:06:53|8031.42
09:06:54|8031.42
09:06:55|8031.42
09:06:56|8031.42
09:06:57|8031.42
09:06:58|8031.42
09:06:59|8031.42
09:07:00|8031.42
09:07:01|8031.42
09:07:02|8031.42
09:07:03|8031.42
09:07:04|8031.42
09:07:05|8031.42
09:07:06|8031.42
09:07:08|8031.42
09:07:09|8031.42
09:07:09|8031.42
09:07:11|8031.42
09:07:12|8031.42
09:07:13|8031.42
09:07:14|8031.42
09:07:15|8031.42
09:07:16|8031.42
09:07:16|8031.42
09:07:18|8031.42
09:07:18|8031.42
09:07:19|8031.42
09:07:21|8031.42
09:07:22|8031.42
09:07:22|8031.42
09:07:25|8031.42
09:07:26|8031.42
09:07:28|8031.42
09:07:28|8031.42
09:07:29|8031.42
09:07:30|8031.42
09:07:32|8031.42
09:07:32|8031.42
09:07:35|8031.42
09:07:35|8031.42
09:07:36|8031.42
09:07:37|8031.42
09:07:38|8031.42
09:07:40|8031.42
09:07:41|8031.42
09:07:42|8031.42
09:07:44|8031.42
09:07:44|8031.42
09:07:46|8031.42
09:07:46|8031.42
09:07:48|8031.42
09:07:48|8031.42
09:07:49|8031.42
09:07:51|8031.42
09:07:52|8031.42
09:07:53|8031.42
09:07:53|8031.42
09:07:55|8031.42
09:07:55|8031.42
09:07:57|8031.42
09:07:58|8031.42
09:07:58|8031.42
09:08:00|8031.42
09:08:01|8031.42
09:08:01|8031.42
09:08:03|8031.42
09:08:04|8031.42
09:08:05|8031.42
09:08:06|8031.42
09:08:07|8031.42
09:08:08|8031.42
09:08:09|8031.42
09:08:11|8031.42
09:08:11|8031.42
09:08:12|8031.42
09:08:13|8031.42
09:08:14|8031.42
09:08:15|8031.42
09:08:16|8031.42
09:08:17|8031.42
09:08:18|8031.42
09:08:19|8031.42
09:08:20|8031.42
09:08:21|8031.42
09:08:22|8031.42
09:08:23|8031.42
09:08:25|8031.42
09:08:27|8031.42
09:08:28|8031.42
09:08:29|8031.42
09:08:30|8031.42
09:08:32|8031.42
09:08:32|8031.42
09:08:34|8031.42
09:08:35|8031.42
09:08:36|8031.42
09:08:37|8031.42
09:08:37|8031.42
09:08:39|8031.42
09:08:41|8031.42
09:08:41|8030.54
09:08:42|8030.54
09:08:43|8030.54
09:08:44|8030.54
09:08:45|8030.54
09:08:46|8030.54
09:08:48|8030.54
09:08:50|8030.54
09:08:50|8030.54
09:08:51|8030.54
09:08:52|8030.54
09:08:54|8030.54
09:08:55|8030.54
09:08:56|8030.54
09:08:57|8030.54
09:08:57|8030.54
09:08:59|8030.54
09:08:59|8030.54
09:09:01|8030.54
09:09:01|8030.54
09:09:03|8030.54
09:09:04|8030.54
09:09:04|8030.54
09:09:05|8030.54
09:09:07|8030.54
09:09:07|8030.54
09:09:09|8030.54
09:09:10|8030.54
09:09:11|8030.54
09:09:11|8030.54
09:09:13|8030.54
09:09:14|8030.54
09:09:14|8030.54
09:09:15|8030.54
09:09:17|8030.54
09:09:17|8030.54
09:09:19|8030.54
09:09:20|8030.54
09:09:20|8030.54
09:09:21|8030.54
09:09:23|8030.54
09:09:23|8030.54
09:09:25|8030.54
09:09:25|8030.54
09:09:27|8030.54
09:09:29|8030.54
09:09:30|8030.54
09:09:31|8030.54
09:09:32|8030.54
09:09:33|8030.54
09:09:33|8030.54
09:09:34|8024.66
09:09:37|8024.66
09:09:37|8024.66
09:09:38|8024.66
09:09:39|8024.66
09:09:40|8024.66
09:09:41|8024.66
09:09:42|8024.66
09:09:43|8024.66
09:09:44|8024.66
09:09:45|8024.66
09:09:46|8024.66
09:09:47|8024.66
09:09:48|8024.66
09:09:49|8024.66
09:09:50|8033.64
09:09:51|8033.64
09:09:52|8033.64
09:09:54|8033.64
09:09:55|8033.64
09:09:56|8033.64
09:09:57|8033.64
09:09:58|8033.64
09:09:59|8033.64
09:09:59|8033.64
09:10:01|8033.64
09:10:02|8033.64
09:10:03|8033.64
09:10:03|8033.64
09:10:05|8033.64
09:10:07|8033.64
09:10:07|8033.64
09:10:08|8033.64
09:10:09|8033.64
09:10:11|8033.64
09:10:13|8033.64
09:10:13|8033.64
09:10:14|8033.64
09:10:15|8033.64
09:10:16|8033.64
09:10:17|8033.64
09:10:18|8033.64
09:10:19|8033.64
09:10:20|8026.16
09:10:21|8026.16
09:10:22|8026.16
09:10:23|8026.16
09:10:24|8026.16
09:10:25|8026.16
09:10:27|8026.16
09:10:27|8026.16
09:10:28|8026.16
09:10:31|8026.16
09:10:31|8026.16
09:10:33|8026.16
09:10:34|8026.16
09:10:35|8026.16
09:10:35|8026.16
09:10:37|8026.16
09:10:38|8026.16
09:10:39|8026.16
09:10:40|8026.16
09:10:41|8026.16
09:10:42|8026.16
09:10:43|8026.16
09:10:43|8026.16
09:10:45|8026.16
09:10:45|8026.16
09:10:46|8026.16
09:10:48|8026.16
09:10:49|8026.16
09:10:49|8026.16
09:10:51|8026.16
09:10:51|8026.16
09:10:52|8026.16
09:10:53|8026.16
09:10:55|8026.16
09:10:56|8026.16
09:10:57|8026.16
09:10:58|8026.16
09:10:58|8026.16
09:11:00|8026.16
09:11:01|8026.16
09:11:01|8026.16
09:11:03|8026.16
09:11:03|8026.16
09:11:06|8026.16
09:11:06|8026.16
09:11:07|8026.16
09:11:08|8026.16
09:11:09|8026.16
09:11:10|8026.16
09:11:11|8026.16
09:11:12|8026.16
09:11:13|8026.16
09:11:14|8026.16
09:11:15|8026.16
09:11:16|8026.16
09:11:17|8026.16
09:11:18|8026.16
09:11:19|8026.16
09:11:20|8026.16
09:11:21|8026.16
09:11:22|8026.16
09:11:23|8026.16
09:11:24|8026.16
09:11:25|8026.16
09:11:26|8026.16
09:11:27|8026.16
09:11:28|8026.16
09:11:29|8026.16
09:11:31|8026.16
09:11:32|8026.16
09:11:32|8026.16
09:11:33|8026.16
09:11:36|8026.16
09:11:36|8026.16
09:11:38|8026.16
09:11:39|8026.16
09:11:41|8026.16
09:11:41|8026.16
09:11:42|8026.16
09:11:43|8026.16
09:11:44|8026.16
09:11:46|8026.16
09:11:47|8026.16
09:11:48|8026.16
09:11:49|8026.16
09:11:50|8026.16
09:11:51|8026.16
09:11:53|8026.16
09:11:54|8026.16
09:11:55|8026.16
09:11:56|8026.16
09:11:57|8026.16
09:11:58|8026.16
09:11:59|8026.16
09:12:00|8026.16
09:12:01|8026.16
09:12:02|8026.16
09:12:03|8026.16
09:12:04|8026.16
09:12:05|8026.16
09:12:06|8026.16
09:12:07|8026.16
09:12:08|8026.16
09:12:09|8026.16
09:12:11|8026.16
09:12:11|8026.16
09:12:12|8026.16
09:12:14|8026.16
09:12:15|8026.16
09:12:16|8026.16
09:12:17|8026.16
09:12:18|8026.16
09:12:19|8026.16
09:12:20|8026.16
09:12:21|8036.2
09:12:22|8036.2
09:12:22|8036.2
09:12:24|8036.2
09:12:24|8036.2
09:12:26|8036.2
09:12:27|8036.2
09:12:27|8036.2
09:12:28|8036.2
09:12:29|8036.2
09:12:31|8036.2
09:12:32|8036.2
09:12:33|8036.2
09:12:35|8036.2
09:12:36|8036.2
09:12:37|8036.2
09:12:39|8036.2
09:12:39|8032.01
09:12:40|8032.01
09:12:41|8032.01
09:12:42|8032.01
09:12:43|8032.01
09:12:44|8032.01
09:12:46|8032.01
09:12:47|8032.01
09:12:49|8032.01
09:12:49|8032.01
09:12:50|8032.01
09:12:51|8032.01
09:12:53|8032.01
09:12:53|8032.01
09:12:54|8032.01
09:12:55|8032.01
09:12:56|8032.01
09:12:58|8032.01
09:12:59|8032.01
09:12:59|8032.01
09:13:02|8032.01
09:13:02|8032.01
09:13:03|8032.01
09:13:04|8032.01
09:13:05|8032.01
09:13:06|8032.01
09:13:07|8032.01
09:13:08|8032.01
09:13:09|8032.01
09:13:11|8032.01
09:13:12|8032.01
09:13:13|8032.01
09:13:14|8032.01
09:13:15|8032.01
09:13:16|8032.01
09:13:17|8032.01
09:13:18|8032.01
09:13:20|8032.01
09:13:20|8032.01
09:13:21|8032.01
09:13:23|8032.01
09:13:23|8032.01
09:13:24|8032.01
09:13:25|8032.01
09:13:26|8032.01
09:13:27|8032.01
09:13:29|8018.17
09:13:30|8018.17
09:13:31|8018.17
09:13:32|8018.17
09:13:33|8018.17
09:13:35|8018.17
09:13:36|8018.17
09:13:37|8018.17
09:13:37|8018.17
09:13:39|8010.57
09:13:40|8010.57
09:13:41|8010.57
09:13:42|8010.57
09:13:43|8010.57
09:13:44|8010.57
09:13:45|8010.57
09:13:46|8010.57
09:13:47|8010.57
09:13:49|8010.57
09:13:49|8010.57
09:13:50|8010.57
09:13:51|8010.57
09:13:53|8010.57
09:13:54|8010.57
09:13:55|8010.57
09:13:56|8010.57
09:13:57|8010.57
09:13:58|8010.57
09:13:59|8010.57
09:14:00|8010.57
09:14:01|8010.57
09:14:02|8010.57
09:14:04|8010.57
09:14:05|8010.57
09:14:06|8010.57
09:14:07|8010.57
09:14:08|8010.57
09:14:09|8010.57
09:14:10|8010.57
09:14:11|8010.57
09:14:13|8010.57
09:14:14|8010.57
09:14:14|8010.57
09:14:15|8010.57
09:14:16|8010.57
09:14:17|8010.57
09:14:18|8010.57
09:14:19|8010.57
09:14:21|8010.57
09:14:21|8010.57
09:14:22|8010.57
09:14:23|8010.57
09:14:24|8010.57
09:14:25|8010.57
09:14:26|8012.69
09:14:27|8012.69
09:14:29|8012.69
09:14:29|8012.69
09:14:31|8012.69
09:14:32|8012.69
09:14:33|8012.69
09:14:35|8012.69
09:14:36|8012.69
09:14:37|8012.69
09:14:38|8012.69
09:14:40|8012.69
09:14:40|8012.69
09:14:41|8012.69
09:14:42|8012.69
09:14:44|8012.69
09:14:45|8012.69
09:14:46|8012.69
09:14:47|8012.69
09:14:48|8012.69
09:14:49|8012.69
09:14:50|8012.69
09:14:51|8012.69
09:14:52|8012.69
09:14:54|8012.69
09:14:54|8012.69
09:14:55|7996.4
09:14:56|7996.4
09:14:57|7996.4
09:14:58|7996.4
09:14:59|7996.4
09:15:00|7996.4
09:15:01|7996.4
09:15:02|7996.4
09:15:03|8003.65
09:15:04|8003.65
09:15:05|8003.65
09:15:06|8003.65
09:15:08|8003.65
09:15:09|8003.65
09:15:10|8003.65
09:15:11|8003.65
09:15:12|8003.65
09:15:13|8003.65
09:15:14|8003.65
09:15:15|8003.65
09:15:16|8003.65
09:15:17|8003.65
09:15:18|8003.65
09:15:19|8003.65
09:15:20|8003.65
09:15:21|8003.65
09:15:22|8003.65
09:15:23|8003.65
09:15:24|8003.65
09:15:25|8003.65
09:15:26|8003.65
09:15:27|8003.65
09:15:28|8003.65
09:15:29|8003.65
09:15:30|8003.65
09:15:31|8003.65
09:15:33|7998.7
09:15:33|7998.7
09:15:34|7998.7
09:15:35|7998.7
09:15:37|7998.7
09:15:38|7998.7
09:15:40|7993.5
09:15:41|7993.5
09:15:43|7993.5
09:15:44|7993.5
09:15:44|7993.5
09:15:45|7993.5
09:15:47|7993.5
09:15:48|7993.5
09:15:49|7993.5
09:15:50|7993.5
09:15:51|7993.5
09:15:52|7993.5
09:15:53|7993.5
09:15:54|7993.5
09:15:55|7993.5
09:15:56|7993.5
09:15:57|7993.5
09:15:58|7993.5
09:15:59|7993.5
09:16:00|7993.5
09:16:02|7993.5
09:16:03|7993.5
09:16:03|7993.5
09:16:04|7993.5
09:16:05|7993.5
09:16:06|7993.5
09:16:07|7993.5
09:16:08|7993.5
09:16:09|7993.5
09:16:11|7993.5
09:16:11|7993.5
09:16:13|7993.5
09:16:14|7993.5
09:16:14|7993.5
09:16:15|7993.5
09:16:16|7993.5
09:16:17|7993.5
09:16:18|7993.5
09:16:19|7993.5
09:16:21|7993.5
09:16:22|8009.77
09:16:23|8009.77
09:16:25|8009.77
09:16:26|8009.77
09:16:27|8009.77
09:16:28|8009.77
09:16:29|8009.77
09:16:30|8009.77
09:16:31|8009.77
09:16:32|8009.77
09:16:33|8009.77
09:16:33|8009.77
09:16:36|8009.77
09:16:36|8009.77
09:16:37|8009.77
09:16:38|8008.85
09:16:39|8008.85
09:16:40|8008.85
09:16:41|8008.85
09:16:43|8008.85
09:16:44|8008.85
09:16:45|8008.85
09:16:46|8008.85
09:16:47|8008.85
09:16:48|8008.85
09:16:49|8008.85
09:16:50|8008.85
09:16:51|8008.85
09:16:52|8008.85
09:16:53|8008.85
09:16:54|8008.85
09:16:55|8012.16
09:16:56|8012.16
09:16:57|8012.16
09:16:58|8012.16
09:16:59|8012.16
09:17:00|8012.16
09:17:02|8012.16
09:17:02|8012.16
09:17:03|8012.16
09:17:04|8012.16
09:17:05|8012.16
09:17:06|8012.16
09:17:07|8012.16
09:17:08|8012.16
09:17:09|8012.16
09:17:11|8012.16
09:17:12|8012.16
09:17:13|8012.16
09:17:14|8012.16
09:17:15|8012.16
09:17:16|8012.16
09:17:17|8012.16
09:17:17|8012.16
09:17:19|8012.16
09:17:20|8012.16
09:17:21|8012.16
09:17:22|8012.16
09:17:23|8012.16
09:17:23|8012.16
09:17:26|8012.16
09:17:26|8012.16
09:17:27|8012.16
09:17:28|8012.16
09:17:29|8012.16
09:17:30|8012.16
09:17:32|8012.16
09:17:34|8012.16
09:17:34|8012.16
09:17:36|8012.16
09:17:38|8012.16
09:17:39|8012.16
09:17:40|8012.16
09:17:40|8012.16
09:17:41|8012.16
09:17:42|8012.16
09:17:43|8012.16
09:17:44|8012.16
09:17:45|8012.16
09:17:47|8012.16
09:17:48|8012.16
09:17:49|8012.16
09:17:50|8012.16
09:17:51|8012.16
09:17:52|8012.16
09:17:53|8012.16
09:17:54|8012.16
09:17:56|8012.16
09:17:56|8012.16
09:17:58|8012.16
09:17:58|8012.16
09:17:59|8012.16
09:18:00|8012.16
09:18:01|8012.16
09:18:02|8012.16
09:18:04|8012.16
09:18:05|8012.16
09:18:06|8012.16
09:18:07|8012.16
09:18:08|8012.16
09:18:09|8012.16
09:18:11|7995.54
09:18:11|7995.54
09:18:12|7995.54
09:18:14|7995.54
09:18:15|7995.54
09:18:16|7995.54
09:18:17|7995.54
09:18:18|7995.54
09:18:19|7995.54
09:18:20|7995.54
09:18:21|7995.54
09:18:22|7995.54
09:18:23|7995.54
09:18:24|7995.54
09:18:25|7995.54
09:18:26|7995.54
09:18:27|7996.24
09:18:28|7996.24
09:18:29|7996.24
09:18:30|7996.24
09:18:31|7996.24
09:18:32|7996.24
09:18:33|7996.24
09:18:35|7996.24
09:18:36|7991.17
09:18:37|7991.17
09:18:38|7991.55
09:18:40|7991.55
09:18:40|7991.55
09:18:42|7991.55
09:18:44|7991.55
09:18:44|7991.55
09:18:45|7991.55
09:18:46|7991.55
09:18:47|7991.55
09:18:48|7991.55
09:18:49|7991.55
09:18:50|7991.55
09:18:51|7991.55
09:18:52|7991.55
09:18:53|7991.55
09:18:54|7991.55
09:18:55|7991.55
09:18:57|7991.55
09:18:57|7991.55
09:18:58|7991.55
09:18:59|7991.55
09:19:00|7991.55
09:19:02|7991.55
09:19:02|7991.55
09:19:03|7991.55
09:19:04|7991.55
09:19:05|7991.55
09:19:07|7991.55
09:19:07|7991.55
09:19:08|7991.55
09:19:09|7991.55
09:19:10|7982.62
09:19:12|7982.62
09:19:13|7982.62
09:19:13|7982.62
09:19:14|7982.62
09:19:15|7982.62
09:19:16|7982.62
09:19:18|7982.62
09:19:18|7982.62
09:19:19|7982.62
09:19:20|7982.62
09:19:22|7982.62
09:19:23|7982.62
09:19:23|7982.62
09:19:25|7982.62
09:19:27|7982.62
09:19:27|7982.62
09:19:28|7982.62
09:19:30|7982.62
09:19:31|7982.62
09:19:32|7982.62
09:19:33|7982.62
09:19:35|7982.62
09:19:36|7982.62
09:19:38|7982.62
09:19:38|7982.62
09:19:40|7982.62
09:19:40|7982.62
09:19:42|7982.62
09:19:43|7982.62
09:19:45|7982.62
09:19:45|7982.62
09:19:46|7982.62
09:19:47|7982.62
09:19:48|7982.62
09:19:50|7982.62
09:19:51|7982.62
09:19:51|7982.62
09:19:54|7980.42
09:19:54|7980.42
09:19:55|7980.42
09:19:56|7980.42
09:19:57|7980.42
09:19:58|7980.42
09:19:59|7980.42
09:20:00|7980.42
09:20:01|7980.42
09:20:02|7980.42
09:20:04|7986.37
09:20:05|7986.37
09:20:05|7986.37
09:20:08|7986.37
09:20:08|7986.37
09:20:09|7985.97
09:20:10|7985.97
09:20:11|7985.97
09:20:12|7985.97
09:20:13|7985.97
09:20:14|7985.97
09:20:15|7990.56
09:20:16|7990.56
09:20:17|7990.56
09:20:18|7990.56
09:20:19|7990.56
09:20:20|7990.56
09:20:21|7990.56
09:20:22|7990.56
09:20:23|7990.56
09:20:24|7990.56
09:20:25|7990.56
09:20:26|7990.56
09:20:27|7990.56
09:20:28|7990.56
09:20:30|7990.95
09:20:31|7990.56
09:20:32|7990.56
09:20:33|7990.56
09:20:33|7990.56
09:20:34|7990.56
09:20:36|7990.56
09:20:38|7990.56
09:20:39|7990.56
09:20:41|7990.56
09:20:41|7990.56
09:20:42|7990.56
09:20:43|7990.56
09:20:44|7990.56
09:20:45|7990.56
09:20:46|7990.56
09:20:47|7990.56
09:20:48|7990.56
09:20:49|7990.56
09:20:50|7990.56
09:20:51|7990.56
09:20:52|7990.56
09:20:53|7990.56
09:20:54|7990.56
09:20:55|7990.56
09:20:56|7990.56
09:20:57|7990.56
09:20:58|7990.56
09:20:59|7990.56
09:21:00|7990.56
09:21:02|7985.31
09:21:03|7985.31
09:21:04|7985.31
09:21:06|7985.31
09:21:07|7985.31
09:21:07|7985.31
09:21:09|7985.31
09:21:09|7985.31
09:21:10|7985.31
09:21:12|7985.31
09:21:12|7985.31
09:21:15|7985.31
09:21:15|7985.31
09:21:16|7985.31
09:21:17|7985.31
09:21:18|7985.31
09:21:19|7985.31
09:21:20|7985.31
09:21:21|7985.31
09:21:22|7985.31
09:21:23|7985.31
09:21:24|7985.31
09:21:26|7985.31
09:21:27|7985.31
09:21:28|7985.31
09:21:29|7985.31
09:21:30|7985.31
09:21:31|7985.31
09:21:32|7985.31
09:21:32|7985.31
09:21:35|7985.31
09:21:35|7985.31
09:21:36|7985.31
09:21:38|7985.31
09:21:39|7985.31
09:21:39|7985.31
09:21:42|7985.31
09:21:42|7985.31
09:21:43|7985.31
09:21:44|7985.31
09:21:45|7985.31
09:21:46|7985.31
09:21:47|7985.31
09:21:48|7985.31
09:21:49|7985.31
09:21:50|7985.31
09:21:51|7985.31
09:21:52|7985.31
09:21:53|7987.14
09:21:54|7987.14
09:21:55|7987.14
09:21:56|7987.14
09:21:57|7987.14
09:21:58|7987.14
09:21:59|7987.14
09:22:00|7987.14
09:22:01|7987.14
09:22:02|7987.14
09:22:03|7987.14
09:22:04|7987.14
09:22:05|7987.14
09:22:06|7987.14
09:22:07|7987.14
09:22:09|7987.14
09:22:10|7987.14
09:22:11|7987.14
09:22:11|7987.14
09:22:13|7987.14
09:22:14|7987.14
09:22:14|7987.14
09:22:16|7987.14
09:22:17|7987.14
09:22:18|7987.14
09:22:19|7987.14
09:22:19|7987.14
09:22:20|7987.14
09:22:22|7987.14
09:22:24|7987.14
09:22:24|7987.14
09:22:25|7987.14
09:22:26|7987.14
09:22:27|7987.14
09:22:28|7985.54
09:22:29|7985.54
09:22:30|7985.54
09:22:31|7996.17
09:22:32|7996.17
09:22:33|7992.74
09:22:35|7992.74
09:22:35|7992.74
09:22:37|7992.74
09:22:38|7992.74
09:22:40|7992.74
09:22:40|7992.74
09:22:41|7992.74
09:22:42|7992.74
09:22:43|7992.74
09:22:44|7992.74
09:22:45|7992.74
09:22:47|7992.74
09:22:49|7992.74
09:22:49|7992.74
09:22:50|7992.74
09:22:52|7992.74
09:22:54|7992.74
09:22:54|7992.74
09:22:55|7992.74
09:22:57|7992.74
09:22:57|7992.74
09:22:58|7992.74
09:23:01|7992.74
09:23:01|7992.74
09:23:03|7992.74
09:23:05|7992.74
09:23:05|7992.74
09:23:06|7992.74
09:23:07|7992.74
09:23:08|7992.74
09:23:09|7992.74
09:23:10|7992.74
09:23:11|7992.74
09:23:12|7992.74
09:23:13|7992.74
09:23:14|7992.74
09:23:15|7992.74
09:23:16|7992.74
09:23:17|7992.74
09:23:18|7994.56
09:23:19|7994.56
09:23:20|7994.56
09:23:21|7994.56
09:23:22|7994.56
09:23:23|7994.56
09:23:24|7994.56
09:23:25|7994.56
09:23:26|7994.56
09:23:27|7994.56
09:23:29|7994.56
09:23:30|7994.56
09:23:30|8000.34
09:23:32|8000.34
09:23:32|8000.34
09:23:34|8000.34
09:23:35|8000.34
09:23:37|8000.34
09:23:37|8000.34
09:23:38|8000.34
09:23:40|8000.34
09:23:41|8000.34
09:23:42|8000.34
09:23:44|8000.34
09:23:45|8000.34
09:23:45|7999.86
09:23:46|7999.86
09:23:49|7999.86
09:23:49|7999.86
09:23:52|7999.86
09:23:52|7999.86
09:23:54|7999.86
09:23:55|7999.86
09:23:56|7999.86
09:23:58|7999.86
09:23:59|7999.86
09:23:59|7999.86
09:24:00|7999.86
09:24:02|7999.86
09:24:02|7999.86
09:24:03|7999.86
09:24:05|7999.86
09:24:06|7999.86
09:24:07|7999.86
09:24:08|7999.86
09:24:09|7999.86
09:24:10|7999.86
09:24:12|7999.86
09:24:13|7999.86
09:24:14|7999.86
09:24:15|7999.86
09:24:16|7999.86
09:24:17|7999.86
09:24:19|7999.86
09:24:19|7999.86
09:24:20|7999.86
09:24:21|7999.86
09:24:22|7999.86
09:24:24|7999.86
09:24:25|7999.86
09:24:25|7999.86
09:24:26|7999.86
09:24:28|7999.86
09:24:29|7999.86
09:24:30|7999.86
09:24:31|7999.86
09:24:32|7999.86
09:24:33|7999.86
09:24:34|7999.86
09:24:35|7999.86
09:24:36|7999.86
09:24:37|7999.86
09:24:38|7999.86
09:24:39|7999.86
09:24:40|7999.86
09:24:42|7999.86
09:24:43|7999.86
09:24:43|7999.86
09:24:44|7999.86
09:24:46|7999.86
09:24:46|7999.86
09:24:48|8006.18
09:24:49|8006.18
09:24:51|8006.18
09:24:51|8006.18
09:24:52|8006.18
09:24:54|8006.18
09:24:55|8006.18
09:24:56|8006.18
09:24:57|8006.18
09:24:58|8006.18
09:24:59|8006.18
09:25:00|8006.18
09:25:01|8014.87
09:25:02|8014.87
09:25:04|8014.87
09:25:04|8014.87
09:25:06|8014.87
09:25:06|8014.87
09:25:07|8014.87
09:25:09|8014.87
09:25:10|8014.87
09:25:11|8008.85
09:25:11|8008.85
09:25:12|8008.85
09:25:14|8008.85
09:25:14|8008.85
09:25:15|8008.85
09:25:16|8008.85
09:25:17|8008.85
09:25:18|8012.13
09:25:20|8012.13
09:25:20|8012.13
09:25:21|8012.13
09:25:23|8012.13
09:25:23|8012.13
09:25:24|8012.13
09:25:26|8012.13
09:25:26|8012.13
09:25:27|8012.13
09:25:28|8012.13
09:25:29|8012.13
09:25:31|8012.13
09:25:31|8012.13
09:25:33|8012.13
09:25:33|8012.13
09:25:34|8012.13
09:25:35|8012.13
09:25:36|8012.13
09:25:38|8012.13
09:25:38|8012.13
09:25:39|8012.13
09:25:40|8012.13
09:25:42|8012.13
09:25:43|8012.13
09:25:45|8012.13
09:25:45|8012.13
09:25:46|8012.13
09:25:48|8012.13
09:25:49|8012.13
09:25:50|8012.13
09:25:51|8012.13
09:25:52|8012.13
09:25:53|8012.13
09:25:55|8008.15
09:25:56|8008.15
09:25:57|8008.15
09:25:58|8008.15
09:25:59|8008.15
09:26:00|8008.15
09:26:01|8008.15
09:26:02|8008.15
09:26:03|8008.15
09:26:04|8012.13
09:26:06|8010.07
09:26:07|8010.07
09:26:07|8010.07
09:26:08|8010.07
09:26:10|8010.07
09:26:11|8010.07
09:26:11|8010.07
09:26:12|8010.07
09:26:13|8010.07
09:26:14|8010.07
09:26:16|8010.07
09:26:17|8010.07
09:26:18|8010.07
09:26:19|8010.07
09:26:20|8010.07
09:26:21|8010.07
09:26:22|8010.07
09:26:23|8010.07
09:26:24|8010.07
09:26:25|8010.07
09:26:26|8010.07
09:26:27|8010.07
09:26:28|8010.07
09:26:29|8010.07
09:26:30|8010.07
09:26:31|8010.07
09:26:32|8010.07
09:26:33|8010.07
09:26:34|8010.07
09:26:35|8010.07
09:26:36|8010.07
09:26:38|8010.07
09:26:38|8010.07
09:26:39|8010.07
09:26:40|8010.07
09:26:42|8010.07
09:26:43|8010.07
09:26:44|8010.07
09:26:45|8010.07
09:26:46|8010.07
09:26:48|8010.07
09:26:48|8010.07
09:26:50|8010.07
09:26:50|8010.07
09:26:52|8010.07
09:26:53|8010.07
09:26:55|8010.07
09:26:55|8010.07
09:26:56|8010.07
09:26:58|8016.84
09:26:58|8016.84
09:27:00|8016.84
09:27:01|8016.84
09:27:01|8016.84
09:27:02|8016.84
09:27:04|8016.84
09:27:05|8016.84
09:27:05|8016.84
09:27:07|8016.84
09:27:07|8016.84
09:27:08|8016.84
09:27:09|8016.84
09:27:11|8016.84
09:27:12|8024.02
09:27:13|8024.02
09:27:13|8024.02
09:27:14|8024.02
09:27:15|8024.02
09:27:17|8024.02
09:27:17|8024.02
09:27:18|8024.02
09:27:19|8024.02
09:27:20|8024.02
09:27:21|8024.02
09:27:22|8024.02
09:27:23|8024.02
09:27:24|8024.02
09:27:25|8024.02
09:27:26|8024.02
09:27:28|8024.02
09:27:29|8024.02
09:27:30|8024.02
09:27:31|8023.11
09:27:32|8023.11
09:27:33|8023.11
09:27:35|8023.11
09:27:36|8023.11
09:27:36|8023.11
09:27:38|8023.11
09:27:39|8023.11
09:27:40|8023.11
09:27:41|8023.11
09:27:42|8023.11
09:27:43|8023.11
09:27:45|8023.11
09:27:46|8023.11
09:27:48|8023.11
09:27:49|8023.11
09:27:49|8023.11
09:27:51|8023.11
09:27:52|8020.24
09:27:53|8020.24
09:27:54|8020.24
09:27:55|8020.24
09:27:56|8020.24
09:27:57|8020.24
09:27:58|8020.24
09:27:59|8020.24
09:28:00|8020.24
09:28:01|8020.24
09:28:02|8020.24
09:28:04|8020.24
09:28:05|8020.24
09:28:06|8020.24
09:28:07|8020.24
09:28:08|8020.24
09:28:09|8020.24
09:28:10|8020.24
09:28:11|8021.47
09:28:13|8021.47
09:28:14|8021.47
09:28:14|8021.47
09:28:16|8021.47
09:28:17|8021.47
09:28:18|8021.47
09:28:19|8021.47
09:28:20|8021.47
09:28:21|8021.47
09:28:22|8021.47
09:28:23|8021.47
09:28:24|8021.47
09:28:25|8021.47
09:28:26|8021.47
09:28:27|8021.47
09:28:28|8021.47
09:28:29|8021.47
09:28:30|8021.47
09:28:31|8021.47
09:28:32|8021.47
09:28:33|8021.47
09:28:35|8021.47
09:28:36|8021.47
09:28:37|8021.47
09:28:38|8021.47
09:28:39|8021.47
09:28:40|8021.47
09:28:41|8021.47
09:28:42|8021.47
09:28:43|8021.47
09:28:44|8021.47
09:28:46|8021.47
09:28:47|8021.47
09:28:48|8021.47
09:28:50|8021.47
09:28:51|8021.47
09:28:51|8021.47
09:28:52|8021.47
09:28:53|8021.47
09:28:54|8021.47
09:28:56|8021.47
09:28:57|8020.25
09:28:58|8020.25
09:28:59|8020.24
09:29:00|8020.24
09:29:00|8020.24
09:29:01|8020.24
09:29:03|8020.24
09:29:03|8020.24
09:29:05|8020.24
09:29:06|8020.24
09:29:06|8020.24
09:29:08|8020.24
09:29:09|8020.24
09:29:10|8020.24
09:29:11|8020.24
09:29:12|8020.24
09:29:13|8020.24
09:29:15|8020.24
09:29:16|8020.24
09:29:17|8020.24
09:29:18|8020.24
09:29:19|8020.24
09:29:20|8020.24
09:29:22|8020.24
09:29:23|8020.24
09:29:23|8020.24
09:29:25|8020.24
09:29:25|8020.24
09:29:27|8020.24
09:29:28|8020.24
09:29:29|8020.24
09:29:30|8020.24
09:29:31|8020.24
09:29:32|8020.24
09:29:33|8020.24
09:29:34|8020.24
09:29:35|8020.24
09:29:36|8020.24
09:29:37|8020.24
09:29:38|8020.24
09:29:39|8020.24
09:29:40|8020.24
09:29:41|8020.24
09:29:42|8020.24
09:29:43|8020.24
09:29:44|8020.24
09:29:45|8018.26
09:29:46|8018.26
09:29:47|8018.26
09:29:48|8018.26
09:29:49|8018.26
09:29:50|8018.26
09:29:51|8018.26
09:29:52|8018.26
09:29:53|8018.26
09:29:55|8018.26
09:29:56|8018.26
09:29:58|8018.26
09:29:59|8018.26
09:29:59|8018.26
09:30:01|8018.26
09:30:03|8018.26
09:30:04|8018.26
09:30:05|8018.26
09:30:06|8018.26
09:30:07|8018.26
09:30:08|8018.26
09:30:09|8018.26
09:30:10|8018.26
09:30:11|8018.26
09:30:12|8018.26
09:30:13|8018.26
09:30:13|8018.26
09:30:15|8018.26
09:30:15|8018.26
09:30:17|8018.26
09:30:18|8018.26
09:30:20|8018.26
09:30:20|8018.26
09:30:21|8018.26
09:30:22|8018.26
09:30:23|8018.26
09:30:24|8018.26
09:30:25|8018.26
09:30:26|8018.26
09:30:27|8018.26
09:30:28|8018.26
09:30:29|8018.26
09:30:30|8018.26
09:30:31|8018.26
09:30:32|8018.26
09:30:33|8018.26
09:30:34|8018.26
09:30:35|8018.26
09:30:37|8018.26
09:30:37|8018.26
09:30:39|8018.26
09:30:39|8018.26
09:30:41|8018.26
09:30:42|8018.26
09:30:43|8018.26
09:30:43|8018.26
09:30:45|8018.26
09:30:46|8018.26
09:30:48|8018.26
09:30:48|8018.26
09:30:50|8018.26
09:30:50|8018.26
09:30:52|8018.26
09:30:53|8018.26
09:30:54|8018.26
09:30:55|8018.26
09:30:56|8024.06
09:30:58|8024.06
09:30:58|8024.06
09:31:00|8024.06
09:31:01|8024.06
09:31:02|8024.06
09:31:03|8024.06
09:31:04|8024.06
09:31:06|8024.06
09:31:06|8024.06
09:31:08|8024.06
09:31:09|8024.06
09:31:10|8024.06
09:31:11|8024.06
09:31:12|8024.06
09:31:13|8024.06
09:31:15|8024.06
09:31:16|8024.06
09:31:17|8024.06
09:31:17|8024.06
09:31:18|8024.06
09:31:19|8024.06
09:31:20|8024.06
09:31:21|8024.06
09:31:22|8024.06
09:31:24|8024.06
09:31:25|8024.06
09:31:26|8024.06
09:31:27|8024.06
09:31:28|8024.06
09:31:29|8024.06
09:31:30|8024.06
09:31:31|8024.06
09:31:32|8024.06
09:31:33|8024.06
09:31:34|8024.06
09:31:35|8024.06
09:31:36|8024.06
09:31:37|8024.06
09:31:38|8024.06
09:31:39|8024.06
09:31:40|8024.06
09:31:41|8024.06
09:31:42|8024.06
09:31:43|8024.06
09:31:44|8024.06
09:31:45|8024.06
09:31:46|8024.06
09:31:48|8024.06
09:31:49|8024.06
09:31:51|8024.06
09:31:52|8024.06
09:31:53|8024.06
09:31:54|8024.06
09:31:56|8024.06
09:31:56|8024.06
09:31:58|8024.06
09:31:58|8024.06
09:32:00|8024.06
09:32:01|8024.06
09:32:02|8024.06
09:32:03|8024.06
09:32:04|8024.06
09:32:06|8024.06
09:32:06|8024.06
09:32:07|8024.06
09:32:09|8024.06
09:32:09|8024.06
09:32:11|8024.06
09:32:11|8024.06
09:32:12|8024.06
09:32:14|8024.06
09:32:15|8011.15
09:32:16|8011.15
09:32:17|8011.15
09:32:18|8011.15
09:32:19|8011.15
09:32:20|8011.15
09:32:21|8011.15
09:32:23|8011.15
09:32:23|8011.15
09:32:25|8011.15
09:32:26|8011.15
09:32:27|8011.15
09:32:28|8011.15
09:32:29|8011.15
09:32:29|8011.15
09:32:31|8011.15
09:32:31|8011.15
09:32:33|8011.15
09:32:34|8011.15
09:32:35|8011.15
09:32:35|8011.15
09:32:37|8011.15
09:32:37|8011.15
09:32:38|8011.15
09:32:40|8011.15
09:32:40|8011.15
09:32:42|8011.15
09:32:43|8011.15
09:32:43|8011.15
09:32:46|8011.15
09:32:47|8011.15
09:32:48|8011.15
09:32:50|8011.15
09:32:52|8011.15
09:32:52|8011.15
09:32:53|8011.15
09:32:54|8011.15
09:32:56|8011.15
09:32:57|8011.15
09:32:58|8011.15
09:32:59|8011.15
09:33:00|8011.15
09:33:01|8011.15
09:33:03|8011.15
09:33:04|8011.15
09:33:05|8011.15
09:33:06|8011.15
09:33:07|8011.15
09:33:08|8011.15
09:33:09|8011.15
09:33:10|8011.15
09:33:11|8011.15
09:33:12|8011.15
09:33:13|8011.15
09:33:14|8011.15
09:33:15|8011.15
09:33:16|8011.15
09:33:17|8011.15
09:33:18|8011.15
09:33:19|8011.15
09:33:20|8011.15
09:33:20|8011.15
09:33:22|8011.15
09:33:23|8011.15
09:33:24|8011.15
09:33:25|8011.15
09:33:26|8011.15
09:33:27|8011.15
09:33:28|8011.15
09:33:29|8011.15
09:33:30|8011.15
09:33:31|8011.15
09:33:32|8011.15
09:33:33|8011.15
09:33:34|8011.15
09:33:35|8011.15
09:33:36|8011.15
09:33:37|8016.84
09:33:38|8016.84
09:33:39|8016.84
09:33:40|8016.84
09:33:41|8016.84
09:33:42|8016.84
09:33:43|8016.84
09:33:44|8016.84
09:33:45|8016.84
09:33:46|8016.84
09:33:47|8016.84
09:33:48|8016.84
09:33:49|8016.84
09:33:51|8016.84
09:33:52|8016.84
09:33:54|8012.37
09:33:55|8012.37
09:33:56|8012.37
09:33:57|8012.37
09:33:58|8012.37
09:33:59|8012.37
09:34:00|8012.37
09:34:01|8012.37
09:34:02|8012.37
09:34:03|8012.37
09:34:04|8012.37
09:34:05|8012.37
09:34:06|8012.37
09:34:07|8012.37
09:34:08|8012.37
09:34:09|8012.37
09:34:10|8012.37
09:34:11|8012.37
09:34:12|8012.37
09:34:13|8012.37
09:34:15|8012.37
09:34:15|8012.37
09:34:16|8012.37
09:34:17|8012.37
09:34:18|8012.37
09:34:19|8012.37
09:34:21|8012.37
09:34:22|8012.37
09:34:23|8012.37
09:34:24|8012.37
09:34:25|8012.37
09:34:26|8012.37
09:34:27|8012.37
09:34:28|8012.37
09:34:29|8012.37
09:34:30|8012.37
09:34:31|8012.37
09:34:32|8012.37
09:34:33|8012.37
09:34:34|8012.37
09:34:35|8012.37
09:34:36|8012.37
09:34:37|8012.37
09:34:38|8012.37
09:34:39|8012.37
09:34:40|8012.37
09:34:41|8012.37
09:34:42|8012.37
09:34:43|8012.37
09:34:44|8012.37
09:34:45|8012.37
09:34:46|8012.37
09:34:47|8012.37
09:34:48|8012.37
09:34:49|8012.37
09:34:50|8012.37
09:34:52|8012.37
09:34:53|8012.37
09:34:54|8012.37
09:34:55|8012.37
09:34:57|8012.37
09:34:58|8012.37
09:35:00|8012.37
09:35:00|8012.37
09:35:01|8011.96
09:35:02|8011.15
09:35:03|8011.15
09:35:04|8011.15
09:35:05|8011.15
09:35:06|8011.15
09:35:07|8011.15
09:35:08|8011.15
09:35:10|8005.96
09:35:11|8005.96
09:35:12|8005.96
09:35:13|8005.96
09:35:14|8005.96
09:35:15|8005.96
09:35:16|8005.96
09:35:18|8005.96
09:35:18|8007.58
09:35:19|8007.58
09:35:20|8007.58
09:35:21|8007.58
09:35:23|8007.58
09:35:24|8007.58
09:35:25|8007.58
09:35:26|8007.58
09:35:27|8007.58
09:35:28|8007.58
09:35:29|8007.58
09:35:30|8007.58
09:35:31|8007.58
09:35:32|8007.58
09:35:33|8007.58
09:35:34|8007.58
09:35:35|8007.58
09:35:36|8007.58
09:35:37|8007.58
09:35:38|8007.58
09:35:39|8007.58
09:35:40|8007.58
09:35:41|8007.58
09:35:42|8007.58
09:35:44|8007.58
09:35:45|8007.58
09:35:46|8007.58
09:35:47|8007.58
09:35:48|8007.58
09:35:49|8007.58
09:35:50|8007.58
09:35:52|8007.58
09:35:53|8007.58
09:35:53|8007.58
09:35:55|8007.58
09:35:57|8007.58
09:35:58|8007.58
09:36:00|8007.58
09:36:01|8007.58
09:36:02|8007.58
09:36:04|8007.58
09:36:04|8015.6
09:36:05|8015.6
09:36:07|8015.6
09:36:07|8015.6
09:36:09|8015.6
09:36:10|8015.6
09:36:10|8015.6
09:36:11|8016.59
09:36:13|8016.19
09:36:14|8016.19
09:36:15|8016.19
09:36:16|8017.
09:36:17|8017.
09:36:18|8017.
09:36:19|8017.
09:36:21|8017.
09:36:22|8017.
09:36:23|8017.
09:36:24|8017.
09:36:25|8017.
09:36:26|8017.
09:36:27|8017.
09:36:28|8017.
09:36:29|8017.
09:36:30|8017.
09:36:31|8017.
09:36:32|8017.
09:36:33|8017.
09:36:34|8017.
09:36:35|8017.
09:36:37|8019.46
09:36:37|8019.46
09:36:38|8019.46
09:36:39|8019.46
09:36:41|8019.46
09:36:42|8019.46
09:36:42|8019.46
09:36:44|8019.46
09:36:45|8019.46
09:36:46|8019.46
09:36:47|8021.16
09:36:48|8021.16
09:36:50|8021.16
09:36:51|8021.16
09:36:51|8021.16
09:36:53|8021.16
09:36:54|8021.16
09:36:55|8021.16
09:36:56|8021.16
09:36:58|8021.16
09:36:59|8021.16
09:37:00|8021.16
09:37:01|8021.16
09:37:02|8021.16
09:37:04|8021.16
09:37:04|8021.16
09:37:05|8021.16
09:37:06|8021.16
09:37:07|8021.16
09:37:09|8021.16
09:37:10|8021.16
09:37:10|8021.16
09:37:13|8021.16
09:37:13|8021.16
09:37:14|8021.16
09:37:16|8021.16
09:37:18|8026.
09:37:18|8026.
09:37:19|8026.
09:37:20|8026.
09:37:21|8026.79
09:37:22|8026.79
09:37:24|8026.79
09:37:25|8022.04
09:37:26|8022.04
09:37:27|8022.04
09:37:28|8022.04
09:37:29|8022.04
09:37:30|8022.04
09:37:31|8022.04
09:37:32|8022.04
09:37:32|8022.04
09:37:34|8022.04
09:37:35|8022.04
09:37:36|8022.04
09:37:37|8022.04
09:37:37|8022.04
09:37:38|8022.04
09:37:39|8022.04
09:37:41|8022.04
09:37:41|8022.04
09:37:42|8022.04
09:37:43|8022.04
09:37:45|8022.04
09:37:47|8022.04
09:37:48|8022.04
09:37:48|8022.04
09:37:50|8022.04
09:37:51|8022.04
09:37:51|8022.04
09:37:53|8022.04
09:37:54|8022.04
09:37:56|8022.04
09:37:56|8022.04
09:37:57|8022.04
09:37:59|8022.04
09:38:00|8022.04
09:38:00|8022.04
09:38:03|8021.82
09:38:04|8021.82
09:38:05|8021.82
09:38:07|8021.82
09:38:07|8021.82
09:38:08|8021.82
09:38:10|8021.82
09:38:10|8021.82
09:38:13|8021.82
09:38:14|8021.82
09:38:15|8021.82
09:38:16|8021.82
09:38:17|8021.82
09:38:18|8021.82
09:38:19|8021.82
09:38:19|8021.82
09:38:20|8021.82
09:38:23|8021.82
09:38:23|8021.82
09:38:24|8021.82
09:38:25|8021.82
09:38:26|8021.82
09:38:27|8021.82
09:38:28|8021.82
09:38:29|8021.82
09:38:30|8021.82
09:38:31|8021.82
09:38:32|8021.82
09:38:33|8021.82
09:38:34|8021.82
09:38:35|8021.82
09:38:36|8021.82
09:38:37|8021.82
09:38:38|8021.82
09:38:39|8021.82
09:38:40|8021.82
09:38:41|8021.82
09:38:42|8021.82
09:38:43|8021.82
09:38:44|8021.82
09:38:45|8021.82
09:38:47|8021.82
09:38:47|8021.82
09:38:48|8021.82
09:38:49|8021.82
09:38:51|8021.82
09:38:51|8021.82
09:38:53|8021.82
09:38:53|8021.82
09:38:54|8021.82
09:38:57|8021.82
09:38:58|8021.82
09:38:58|8021.82
09:39:00|8021.82
09:39:02|8021.82
09:39:02|8021.82
09:39:03|8021.82
09:39:04|8021.82
09:39:05|8021.82
09:39:07|8021.82
09:39:08|8021.82
09:39:09|8021.82
09:39:10|8021.82
09:39:11|8021.82
09:39:11|8021.82
09:39:14|8021.82
09:39:14|8021.82
09:39:15|8021.82
09:39:16|8029.04
09:39:17|8029.04
09:39:18|8029.04
09:39:19|8029.04
09:39:20|8029.04
09:39:22|8029.04
09:39:22|8029.04
09:39:24|8029.04
09:39:25|8029.04
09:39:26|8029.04
09:39:27|8029.04
09:39:28|8029.04
09:39:28|8029.04
09:39:30|8029.04
09:39:31|8029.04
09:39:32|8029.04
09:39:32|8029.04
09:39:34|8029.04
09:39:35|8029.04
09:39:36|8029.04
09:39:36|8029.04
09:39:37|8029.04
09:39:38|8029.04
09:39:40|8029.04
09:39:41|8029.04
09:39:41|8029.04
09:39:43|8029.04
09:39:44|8029.04
09:39:44|8029.04
09:39:45|8029.04
09:39:48|8029.04
09:39:48|8029.04
09:39:49|8029.04
09:39:50|8029.04
09:39:51|8029.04
09:39:52|8029.04
09:39:53|8029.04
09:39:54|8029.04
09:39:55|8029.04
09:39:57|8029.04
09:39:57|8029.04
09:39:59|8029.04
09:40:01|8029.04
09:40:01|8029.04
09:40:02|8029.04
09:40:03|8029.04
09:40:05|8029.04
09:40:07|8029.04
09:40:07|8029.04
09:40:08|8029.04
09:40:10|8029.04
09:40:10|8029.04
09:40:11|8029.04
09:40:14|8029.04
09:40:14|8029.04
09:40:15|8029.04
09:40:16|8029.04
09:40:17|8029.04
09:40:18|8029.04
09:40:19|8029.04
09:40:20|8029.04
09:40:21|8029.04
09:40:22|8029.04
09:40:23|8029.04
09:40:24|8029.04
09:40:25|8029.04
09:40:26|8029.04
09:40:27|8029.04
09:40:28|8029.04
09:40:29|8029.04
09:40:30|8029.04
09:40:31|8029.04
09:40:32|8029.04
09:40:33|8029.04
09:40:34|8029.04
09:40:35|8029.04
09:40:36|8029.04
09:40:37|8029.04
09:40:38|8029.04
09:40:39|8029.04
09:40:40|8029.04
09:40:41|8029.04
09:40:42|8029.04
09:40:43|8029.04
09:40:44|8029.04
09:40:45|8029.04
09:40:46|8029.04
09:40:47|8029.04
09:40:48|8029.04
09:40:49|8029.04
09:40:50|8029.04
09:40:51|8029.04
09:40:52|8029.04
09:40:53|8029.04
09:40:54|8029.04
09:40:55|8029.04
09:40:57|8021.77
09:40:58|8021.77
09:41:00|8021.77
09:41:02|8021.77
09:41:02|8021.77
09:41:03|8021.77
09:41:05|8021.77
09:41:06|8021.77
09:41:07|8021.77
09:41:08|8021.77
09:41:09|8021.77
09:41:11|8021.77
09:41:11|8021.77
09:41:12|8021.77
09:41:13|8021.77
09:41:14|8021.77
09:41:15|8021.77
09:41:16|8021.77
09:41:17|8021.77
09:41:18|8021.77
09:41:19|8021.77
09:41:20|8021.77
09:41:21|8021.77
09:41:22|8021.77
09:41:23|8021.77
09:41:24|8021.77
09:41:26|8021.77
09:41:26|8021.77
09:41:28|8021.77
09:41:29|8021.77
09:41:30|8021.77
09:41:31|8021.77
09:41:32|8021.77
09:41:32|8021.77
09:41:34|8021.77
09:41:34|8021.77
09:41:36|8021.77
09:41:36|8021.77
09:41:38|8021.77
09:41:38|8021.77
09:41:39|8021.77
09:41:40|8021.77
09:41:42|8021.77
09:41:43|8021.77
09:41:44|8021.77
09:41:45|8021.77
09:41:45|8021.77
09:41:47|8021.77
09:41:48|8021.77
09:41:49|8021.77
09:41:49|8021.77
09:41:51|8021.77
09:41:52|8021.77
09:41:53|8021.77
09:41:53|8021.77
09:41:55|8021.77
09:41:55|8021.77
09:41:57|8021.77
09:41:59|8021.77
09:42:00|8021.77
09:42:00|8021.77
09:42:02|8021.77
09:42:03|8021.77
09:42:05|8021.77
09:42:05|8021.77
09:42:07|8021.77
09:42:08|8021.77
09:42:09|8021.77
09:42:10|8021.77
09:42:11|8021.77
09:42:12|8021.77
09:42:14|8021.77
09:42:14|8021.77
09:42:15|8021.77
09:42:16|8021.77
09:42:17|8021.77
09:42:18|8021.77
09:42:19|8021.77
09:42:20|8021.77
09:42:21|8021.77
09:42:22|8021.77
09:42:23|8021.77
09:42:24|8021.77
09:42:25|8021.77
09:42:27|8021.77
09:42:29|8021.77
09:42:29|8021.77
09:42:30|8021.77
09:42:31|8021.77
09:42:33|8021.77
09:42:34|8021.77
09:42:35|8021.77
09:42:36|8021.77
09:42:37|8021.77
09:42:37|8021.77
09:42:39|8021.77
09:42:40|8021.77
09:42:41|8021.77
09:42:42|8021.77
09:42:42|8021.77
09:42:44|8021.77
09:42:44|8021.77
09:42:45|8021.77
09:42:47|8021.77
09:42:47|8021.77
09:42:48|8021.77
09:42:51|8021.77
09:42:51|8021.77
09:42:52|8021.77
09:42:54|8021.77
09:42:55|8021.77
09:42:56|8021.77
09:42:57|8021.77
09:42:58|8021.77
09:42:59|8021.77
09:43:01|8021.77
09:43:02|8021.77
09:43:04|8021.77
09:43:04|8021.77
09:43:05|8021.77
09:43:07|8021.77
09:43:08|8021.77
09:43:09|8021.77
09:43:10|8021.77
09:43:11|8021.77
09:43:13|8021.77
09:43:13|8021.77
09:43:14|8021.77
09:43:15|8021.77
09:43:16|8021.77
09:43:18|8021.77
09:43:18|8021.77
09:43:21|8021.77
09:43:21|8021.77
09:43:22|8021.77
09:43:23|8021.77
09:43:24|8021.77
09:43:25|8021.77
09:43:26|8021.77
09:43:27|8021.77
09:43:28|8021.77
09:43:29|8021.77
09:43:30|8021.77
09:43:31|8021.77
09:43:32|8021.77
09:43:33|8021.77
09:43:34|8021.77
09:43:35|8021.77
09:43:36|8021.77
09:43:37|8021.77
09:43:38|8021.77
09:43:39|8021.77
09:43:40|8021.77
09:43:41|8021.77
09:43:42|8021.77
09:43:43|8021.77
09:43:44|8021.77
09:43:45|8021.77
09:43:46|8021.77
09:43:47|8021.77
09:43:48|8021.77
09:43:49|8021.77
09:43:51|8021.77
09:43:53|8021.77
09:43:53|8021.77
09:43:54|8021.77
09:43:55|8021.77
09:43:56|8021.77
09:43:57|8024.89
09:43:58|8024.89
09:44:00|8024.89
09:44:01|8024.89
09:44:03|8024.89
09:44:03|8024.89
09:44:04|8024.89
09:44:05|8024.89
09:44:06|8024.89
09:44:07|8024.89
09:44:09|8024.89
09:44:10|8024.89
09:44:11|8024.89
09:44:12|8024.89
09:44:13|8024.89
09:44:14|8024.89
09:44:15|8024.89
09:44:16|8024.89
09:44:17|8024.89
09:44:18|8024.89
09:44:19|8024.89
09:44:20|8024.89
09:44:21|8024.89
09:44:21|8024.89
09:44:23|8024.89
09:44:24|8024.89
09:44:24|8024.89
09:44:25|8024.89
09:44:28|8024.89
09:44:28|8024.89
09:44:29|8024.89
09:44:30|8024.89
09:44:31|8024.89
09:44:32|8024.89
09:44:33|8024.89
09:44:34|8024.89
09:44:35|8024.89
09:44:36|8024.89
09:44:38|8024.89
09:44:39|8024.89
09:44:40|8024.89
09:44:41|8024.89
09:44:42|8024.89
09:44:43|8026.93
09:44:43|8026.93
09:44:44|8026.93
09:44:46|8026.93
09:44:46|8026.94
09:44:48|8026.94
09:44:49|8026.94
09:44:50|8026.94
09:44:51|8026.94
09:44:52|8033.55
09:44:53|8033.55
09:44:53|8033.55
09:44:55|8033.55
09:44:56|8028.41
09:44:56|8028.41
09:44:58|8028.41
09:44:59|8028.41
09:44:59|8028.41
09:45:02|8028.41
09:45:02|8028.41
09:45:03|8028.41
09:45:04|8028.41
09:45:05|8028.41
09:45:06|8028.41
09:45:07|8028.41
09:45:09|8028.41
09:45:10|8028.41
09:45:11|8028.41
09:45:11|8028.41
09:45:13|8028.41
09:45:13|8028.41
09:45:14|8028.41
09:45:16|8028.41
09:45:16|8028.41
09:45:18|8028.41
09:45:19|8028.41
09:45:21|8028.41
09:45:21|8028.41
09:45:22|8028.41
09:45:23|8028.41
09:45:24|8028.41
09:45:25|8028.41
09:45:26|8028.41
09:45:27|8028.41
09:45:28|8028.41
09:45:30|8028.41
09:45:31|8028.41
09:45:32|8028.41
09:45:33|8028.41
09:45:34|8028.41
09:45:34|8028.41
09:45:36|8028.41
09:45:37|8028.41
09:45:37|8028.41
09:45:38|8028.41
09:45:40|8028.41
09:45:41|8028.41
09:45:42|8028.41
09:45:42|8028.41
09:45:44|8028.41
09:45:45|8028.41
09:45:45|8028.41
09:45:46|8028.41
09:45:48|8028.41
09:45:48|8028.41
09:45:50|8028.41
09:45:51|8028.41
09:45:52|8028.41
09:45:53|8028.41
09:45:54|8028.41
09:45:55|8028.41
09:45:55|8028.41
09:45:57|8028.41
09:45:58|8028.41
09:45:59|8028.41
09:46:00|8028.41
09:46:02|8028.41
09:46:03|8028.41
09:46:04|8028.41
09:46:05|8028.41
09:46:06|8028.41
09:46:07|8028.41
09:46:09|8028.41
09:46:09|8028.41
09:46:11|8028.41
09:46:12|8028.41
09:46:13|8028.41
09:46:14|8028.41
09:46:15|8028.41
09:46:16|8028.41
09:46:17|8028.41
09:46:18|8028.41
09:46:19|8028.41
09:46:20|8028.41
09:46:21|8028.41
09:46:22|8028.41
09:46:23|8028.41
09:46:24|8028.41
09:46:25|8028.41
09:46:26|8028.41
09:46:27|8028.41
09:46:28|8028.41
09:46:29|8028.41
09:46:30|8028.41
09:46:31|8028.41
09:46:32|8028.41
09:46:33|8028.41
09:46:34|8028.41
09:46:35|8028.41
09:46:36|8023.8
09:46:37|8023.8
09:46:38|8023.8
09:46:39|8023.8
09:46:40|8023.8
09:46:41|8023.8
09:46:42|8023.8
09:46:43|8023.8
09:46:44|8023.8
09:46:45|8028.3
09:46:46|8028.3
09:46:47|8028.29
09:46:48|8027.47
09:46:49|8027.47
09:46:50|8027.47
09:46:51|8027.47
09:46:52|8027.47
09:46:53|8027.47
09:46:55|8027.47
09:46:55|8027.47
09:46:57|8027.47
09:46:58|8027.47
09:46:59|8027.47
09:47:00|8027.47
09:47:01|8027.47
09:47:02|8027.47
09:47:04|8027.47
09:47:05|8027.47
09:47:06|8027.47
09:47:07|8027.47
09:47:08|8027.47
09:47:09|8027.47
09:47:10|8027.47
09:47:12|8027.47
09:47:12|8027.47
09:47:14|8027.47
09:47:14|8027.47
09:47:16|8019.88
09:47:16|8019.88
09:47:17|8019.88
09:47:18|8019.88
09:47:20|8019.88
09:47:21|8019.88
09:47:21|8019.88
09:47:22|8019.88
09:47:24|8019.88
09:47:25|8019.88
09:47:25|8019.88
09:47:26|8019.88
09:47:27|8019.88
09:47:29|8025.28
09:47:30|8025.28
09:47:31|8025.28
09:47:32|8025.28
09:47:33|8025.28
09:47:34|8025.28
09:47:35|8025.28
09:47:36|8025.28
09:47:37|8025.28
09:47:38|8025.28
09:47:39|8025.69
09:47:40|8025.31
09:47:41|8025.31
09:47:42|8025.31
09:47:43|8025.31
09:47:44|8025.31
09:47:45|8025.31
09:47:46|8025.31
09:47:47|8025.31
09:47:48|8025.31
09:47:49|8025.31
09:47:50|8025.31
09:47:51|8025.31
09:47:53|8025.31
09:47:53|8025.31
09:47:55|8025.31
09:47:56|8025.31
09:47:56|8025.31
09:47:58|8025.31
09:47:58|8025.31
09:47:59|8025.31
09:48:00|8025.31
09:48:02|8025.31
09:48:03|8025.31
09:48:04|8025.31
09:48:05|8025.31
09:48:06|8025.31
09:48:07|8025.31
09:48:08|8025.31
09:48:10|8025.31
09:48:11|8025.31
09:48:12|8025.31
09:48:12|8025.31
09:48:13|8025.31
09:48:14|8025.31
09:48:16|8025.31
09:48:17|8025.31
09:48:18|8025.31
09:48:19|8025.31
09:48:20|8025.31
09:48:20|8025.31
09:48:22|8025.31
09:48:23|8025.31
09:48:23|8025.31
09:48:26|8025.31
09:48:26|8025.31
09:48:27|8025.31
09:48:28|8025.31
09:48:29|8025.31
09:48:30|8025.31
09:48:31|8025.31
09:48:32|8027.4
09:48:33|8027.4
09:48:34|8027.4
09:48:36|8027.4
09:48:37|8027.4
09:48:37|8027.4
09:48:39|8027.4
09:48:39|8027.4
09:48:40|8027.4
09:48:41|8027.4
09:48:42|8027.4
09:48:44|8027.4
09:48:44|8027.4
09:48:46|8027.4
09:48:47|8027.4
09:48:48|8027.4
09:48:49|8027.4
09:48:49|8027.4
09:48:51|8027.4
09:48:52|8027.4
09:48:53|8027.4
09:48:54|8027.4
09:48:55|8027.4
09:48:56|8027.4
09:48:57|8027.4
09:48:59|8027.4
09:49:00|8027.4
09:49:01|8027.4
09:49:01|8027.4
09:49:03|8027.4
09:49:03|8027.4
09:49:05|8027.04
09:49:07|8027.04
09:49:08|8027.04
09:49:09|8027.04
09:49:10|8027.04
09:49:11|8027.04
09:49:13|8027.04
09:49:14|8027.04
09:49:14|8027.04
09:49:16|8027.04
09:49:17|8027.04
09:49:18|8027.04
09:49:19|8027.04
09:49:21|8027.04
09:49:21|8027.04
09:49:23|8027.04
09:49:23|8027.04
09:49:25|8027.04
09:49:26|8027.04
09:49:27|8027.04
09:49:28|8027.04
09:49:29|8027.04
09:49:30|8027.04
09:49:32|8027.04
09:49:32|8027.04
09:49:34|8027.04
09:49:35|8027.04
09:49:36|8027.04
09:49:37|8027.04
09:49:38|8027.04
09:49:39|8027.04
09:49:40|8027.04
09:49:41|8027.04
09:49:42|8027.04
09:49:43|8027.04
09:49:44|8027.04
09:49:45|8027.04
09:49:46|8027.04
09:49:47|8027.04
09:49:48|8027.04
09:49:49|8027.04
09:49:50|8027.04
09:49:51|8027.04
09:49:52|8027.04
09:49:53|8027.04
09:49:54|8027.04
09:49:55|8027.04
09:49:56|8027.04
09:49:57|8027.04
09:49:58|8027.04
09:49:59|8027.04
09:50:00|8035.3
09:50:02|8035.3
09:50:02|8035.3
09:50:04|8035.3
09:50:05|8035.3
09:50:06|8035.3
09:50:08|8035.3
09:50:08|8035.3
09:50:10|8035.3
09:50:11|8035.3
09:50:13|8035.3
09:50:14|8035.3
09:50:15|8035.3
09:50:15|8035.3
09:50:17|8035.3
09:50:17|8035.3
09:50:19|8035.3
09:50:20|8035.3
09:50:21|8035.3
09:50:21|8035.3
09:50:22|8035.3
09:50:24|8035.3
09:50:25|8035.3
09:50:26|8035.3
09:50:27|8035.3
09:50:28|8035.3
09:50:29|8035.3
09:50:30|8033.12
09:50:31|8033.12
09:50:32|8033.12
09:50:34|8033.12
09:50:34|8033.12
09:50:35|8033.12
09:50:37|8033.12
09:50:37|8042.28
09:50:39|8039.31
09:50:40|8039.31
09:50:41|8035.49
09:50:42|8035.49
09:50:43|8035.49
09:50:44|8035.49
09:50:45|8035.49
09:50:46|8035.49
09:50:47|8035.49
09:50:48|8045.54
09:50:49|8045.54
09:50:50|8042.
09:50:51|8042.
09:50:52|8042.
09:50:53|8042.
09:50:54|8042.
09:50:55|8042.
09:50:56|8042.
09:50:57|8042.
09:50:58|8042.
09:50:59|8042.
09:51:00|8042.
09:51:01|8044.46
09:51:03|8044.46
09:51:03|8044.46
09:51:04|8044.46
09:51:05|8044.46
09:51:07|8044.46
09:51:07|8044.46
09:51:09|8044.46
09:51:11|8044.46
09:51:12|8044.46
09:51:12|8044.46
09:51:14|8044.46
09:51:15|8044.46
09:51:16|8044.46
09:51:16|8044.46
09:51:18|8044.46
09:51:19|8044.46
09:51:20|8044.46
09:51:21|8044.46
09:51:22|8044.46
09:51:24|8044.46
09:51:24|8044.46
09:51:25|8044.46
09:51:27|8044.46
09:51:28|8044.46
09:51:28|8044.46
09:51:29|8047.72
09:51:30|8047.72
09:51:32|8047.72
09:51:33|8047.72
09:51:34|8047.72
09:51:35|8047.72
09:51:36|8047.72
09:51:37|8047.72
09:51:39|8047.72
09:51:40|8047.72
09:51:41|8047.72
09:51:42|8047.72
09:51:43|8047.72
09:51:44|8047.72
09:51:45|8047.72
09:51:46|8047.72
09:51:47|8047.72
09:51:48|8047.72
09:51:49|8047.72
09:51:50|8047.72
09:51:51|8047.72
09:51:52|8047.72
09:51:53|8047.72
09:51:55|8047.72
09:51:55|8047.72
09:51:56|8047.72
09:51:57|8047.72
09:51:59|8047.72
09:52:00|8047.72
09:52:01|8047.72
09:52:02|8047.72
09:52:03|8047.72
09:52:04|8047.72
09:52:05|8047.72
09:52:06|8047.72
09:52:07|8047.72
09:52:08|8047.72
09:52:09|8047.72
09:52:10|8047.72
09:52:11|8047.72
09:52:13|8047.72
09:52:13|8047.72
09:52:15|8047.72
09:52:16|8047.72
09:52:18|8047.72
09:52:19|8047.72
09:52:21|8047.72
09:52:22|8047.72
09:52:23|8047.72
09:52:23|8047.72
09:52:24|8047.72
09:52:25|8047.72
09:52:26|8047.72
09:52:27|8047.72
09:52:28|8047.72
09:52:29|8047.72
09:52:30|8047.72
09:52:32|8039.87
09:52:33|8039.87
09:52:34|8039.87
09:52:35|8039.87
09:52:36|8039.87
09:52:37|8039.87
09:52:38|8039.87
09:52:39|8039.87
09:52:40|8039.87
09:52:42|8039.87
09:52:43|8039.87
09:52:44|8039.87
09:52:44|8039.87
09:52:45|8039.87
09:52:47|8039.87
09:52:47|8039.87
09:52:48|8039.87
09:52:50|8039.87
09:52:51|8039.87
09:52:51|8039.87
09:52:52|8039.87
09:52:54|8039.87
09:52:54|8039.87
09:52:56|8039.87
09:52:56|8039.87
09:52:58|8046.05
09:52:58|8046.05
09:52:59|8046.05
09:53:00|8046.05
09:53:01|8046.05
09:53:02|8046.05
09:53:04|8046.05
09:53:04|8046.05
09:53:05|8046.05
09:53:07|8046.05
09:53:07|8046.05
09:53:09|8046.05
09:53:10|8046.05
09:53:12|8046.05
09:53:12|8046.05
09:53:14|8046.05
09:53:15|8046.05
09:53:16|8046.05
09:53:17|8046.05
09:53:18|8046.05
09:53:19|8046.05
09:53:20|8046.05
09:53:21|8046.05
09:53:22|8046.05
09:53:23|8046.05
09:53:24|8046.05
09:53:25|8046.05
09:53:26|8046.05
09:53:27|8046.05
09:53:29|8046.05
09:53:29|8046.05
09:53:31|8054.3
09:53:32|8054.3
09:53:33|8054.3
09:53:34|8054.3
09:53:35|8054.3
09:53:36|8056.46
09:53:37|8056.46
09:53:38|8056.46
09:53:39|8056.46
09:53:41|8056.46
09:53:41|8056.46
09:53:42|8056.46
09:53:43|8056.46
09:53:45|8056.46
09:53:46|8056.46
09:53:47|8056.46
09:53:48|8056.46
09:53:48|8056.46
09:53:49|8056.46
09:53:50|8056.46
09:53:52|8056.46
09:53:53|8056.46
09:53:54|8056.46
09:53:55|8056.46
09:53:56|8056.46
09:53:57|8056.46
09:53:58|8056.46
09:53:59|8056.46
09:54:00|8056.46
09:54:01|8056.46
09:54:03|8056.46
09:54:04|8056.46
09:54:04|8056.46
09:54:06|8056.46
09:54:06|8056.46
09:54:07|8056.46
09:54:09|8056.46
09:54:09|8056.46
09:54:11|8056.46
09:54:12|8049.85
09:54:13|8049.85
09:54:14|8049.85
09:54:15|8052.35
09:54:17|8052.35
09:54:17|8052.35
09:54:19|8052.35
09:54:20|8052.35
09:54:21|8052.35
09:54:22|8052.35
09:54:23|8052.35
09:54:24|8052.35
09:54:25|8052.35
09:54:26|8052.35
09:54:27|8052.35
09:54:28|8052.35
09:54:29|8056.46
09:54:30|8056.46
09:54:31|8056.46
09:54:32|8056.46
09:54:33|8056.46
09:54:34|8056.46
09:54:35|8056.46
09:54:36|8056.46
09:54:37|8056.46
09:54:38|8056.46
09:54:39|8056.46
09:54:40|8056.46
09:54:41|8056.46
09:54:43|8056.46
09:54:44|8056.46
09:54:44|8056.46
09:54:45|8057.05
09:54:46|8059.78
09:54:47|8059.78
09:54:48|8059.78
09:54:49|8059.78
09:54:50|8059.78
09:54:51|8059.78
09:54:52|8059.78
09:54:54|8059.78
09:54:54|8059.78
09:54:55|8059.78
09:54:56|8059.78
09:54:57|8059.78
09:54:59|8059.78
09:55:00|8059.78
09:55:02|8059.78
09:55:02|8059.78
09:55:03|8059.78
09:55:05|8059.78
09:55:06|8059.78
09:55:08|8059.78
09:55:08|8059.78
09:55:09|8059.78
09:55:11|8059.78
09:55:13|8059.78
09:55:14|8059.78
09:55:15|8059.78
09:55:17|8059.78
09:55:18|8059.78
09:55:19|8059.78
09:55:20|8059.78
09:55:21|8059.78
09:55:22|8059.78
09:55:24|8059.78
09:55:24|8059.78
09:55:25|8059.78
09:55:27|8059.78
09:55:27|8059.78
09:55:29|8059.78
09:55:31|8059.78
09:55:32|8059.78
09:55:33|8059.95
09:55:33|8059.95
09:55:35|8059.5
09:55:36|8059.09
09:55:37|8059.09
09:55:38|8059.09
09:55:39|8059.09
09:55:40|8059.09
09:55:41|8059.09
09:55:42|8059.09
09:55:43|8059.09
09:55:44|8059.09
09:55:44|8059.09
09:55:45|8059.09
09:55:47|8059.09
09:55:47|8059.09
09:55:48|8059.09
09:55:49|8059.09
09:55:51|8059.09
09:55:52|8059.09
09:55:52|8059.09
09:55:54|8059.09
09:55:55|8059.09
09:55:55|8059.09
09:55:57|8046.91
09:55:58|8046.91
09:55:59|8046.91
09:56:00|8046.91
09:56:01|8046.91
09:56:01|8046.91
09:56:02|8046.91
09:56:04|8046.91
09:56:06|8046.91
09:56:06|8046.91
09:56:07|8046.91
09:56:09|8046.91
09:56:10|8046.91
09:56:10|8046.91
09:56:11|8046.91
09:56:13|8046.91
09:56:14|8046.91
09:56:15|8046.91
09:56:17|8046.91
09:56:17|8046.91
09:56:19|8046.91
09:56:19|8046.91
09:56:21|8046.91
09:56:21|8046.91
09:56:22|8046.91
09:56:23|8046.91
09:56:25|8046.91
09:56:26|8046.91
09:56:27|8046.91
09:56:28|8046.91
09:56:29|8046.91
09:56:30|8046.91
09:56:31|8046.91
09:56:32|8046.91
09:56:33|8046.91
09:56:34|8046.91
09:56:35|8046.91
09:56:36|8046.91
09:56:37|8046.91
09:56:38|8046.91
09:56:39|8046.91
09:56:40|8046.91
09:56:41|8046.91
09:56:42|8046.91
09:56:43|8046.91
09:56:44|8046.91
09:56:45|8046.91
09:56:46|8046.91
09:56:47|8046.91
09:56:48|8046.91
09:56:49|8046.91
09:56:50|8046.91
09:56:51|8046.91
09:56:52|8046.91
09:56:53|8046.91
09:56:54|8046.91
09:56:55|8046.91
09:56:56|8046.91
09:56:57|8046.91
09:56:58|8046.91
09:56:59|8046.91
09:57:00|8046.91
09:57:01|8046.91
09:57:02|8046.91
09:57:03|8046.91
09:57:04|8046.91
09:57:05|8046.91
09:57:06|8046.91
09:57:07|8046.91
09:57:08|8046.91
09:57:09|8046.91
09:57:10|8046.91
09:57:11|8046.91
09:57:12|8046.91
09:57:13|8046.91
09:57:14|8046.91
09:57:15|8046.91
09:57:17|8046.91
09:57:18|8046.91
09:57:18|8046.91
09:57:19|8046.91
09:57:20|8046.91
09:57:22|8046.91
09:57:23|8046.91
09:57:24|8046.91
09:57:25|8046.91
09:57:26|8046.91
09:57:27|8046.91
09:57:28|8048.93
09:57:29|8048.93
09:57:30|8048.93
09:57:31|8048.93
09:57:32|8048.93
09:57:33|8048.93
09:57:34|8048.93
09:57:35|8048.93
09:57:36|8048.93
09:57:37|8048.93
09:57:38|8048.93
09:57:39|8048.93
09:57:40|8048.93
09:57:41|8048.93
09:57:42|8048.93
09:57:43|8048.93
09:57:44|8048.93
09:57:45|8048.93
09:57:46|8048.93
09:57:47|8048.93
09:57:48|8048.93
09:57:49|8048.93
09:57:50|8048.93
09:57:51|8048.93
09:57:52|8048.93
09:57:53|8048.93
09:57:54|8048.93
09:57:55|8048.93
09:57:56|8048.93
09:57:57|8048.93
09:57:58|8048.93
09:57:59|8048.93
09:58:00|8048.93
09:58:02|8048.93
09:58:02|8048.93
09:58:03|8054.64
09:58:04|8054.64
09:58:05|8054.64
09:58:07|8054.64
09:58:08|8054.64
09:58:09|8054.64
09:58:09|8054.64
09:58:10|8054.64
09:58:11|8054.64
09:58:13|8054.64
09:58:15|8054.64
09:58:16|8054.64
09:58:17|8054.64
09:58:18|8054.64
09:58:19|8054.64
09:58:20|8054.64
09:58:21|8054.64
09:58:23|8054.64
09:58:24|8054.64
09:58:25|8054.64
09:58:26|8054.64
09:58:27|8054.64
09:58:28|8054.64
09:58:29|8054.64
09:58:30|8054.64
09:58:31|8054.64
09:58:32|8054.64
09:58:33|8054.64
09:58:34|8054.64
09:58:35|8054.64
09:58:36|8054.64
09:58:37|8054.64
09:58:38|8054.64
09:58:39|8054.64
09:58:40|8054.64
09:58:41|8054.64
09:58:42|8054.64
09:58:43|8054.64
09:58:44|8054.64
09:58:45|8054.64
09:58:46|8054.64
09:58:47|8054.64
09:58:48|8054.64
09:58:49|8054.64
09:58:50|8054.64
09:58:51|8054.64
09:58:52|8054.64
09:58:53|8054.64
09:58:54|8054.64
09:58:55|8054.64
09:58:56|8054.64
09:58:57|8054.64
09:58:58|8054.64
09:58:59|8054.64
09:59:00|8054.64
09:59:01|8054.64
09:59:03|8054.64
09:59:03|8054.64
09:59:05|8054.64
09:59:06|8054.64
09:59:08|8054.64
09:59:09|8043.44
09:59:10|8043.44
09:59:11|8043.44
09:59:12|8043.44
09:59:13|8043.44
09:59:14|8043.44
09:59:16|8043.44
09:59:17|8043.44
09:59:19|8043.44
09:59:19|8043.44
09:59:21|8043.44
09:59:23|8043.44
09:59:24|8043.44
09:59:24|8043.44
09:59:26|8043.44
09:59:27|8043.44
09:59:28|8043.44
09:59:29|8043.44
09:59:30|8043.44
09:59:31|8043.44
09:59:32|8043.44
09:59:33|8043.44
09:59:34|8043.44
09:59:36|8043.44
09:59:36|8043.44
09:59:37|8043.44
09:59:38|8043.44
09:59:39|8043.44
09:59:40|8043.44
09:59:41|8043.44
09:59:42|8043.44
09:59:43|8043.44
09:59:44|8043.44
09:59:45|8043.44
09:59:46|8043.44
09:59:47|8043.44
09:59:48|8043.44
09:59:49|8043.44
09:59:50|8043.44
09:59:51|8043.44
09:59:53|8043.44
09:59:54|8043.44
09:59:55|8043.44
09:59:56|8043.44
09:59:56|8043.44
09:59:58|8043.44
09:59:59|8043.44
09:59:59|8043.44
10:00:01|8043.44
10:00:01|8043.44
10:00:02|8043.44
10:00:03|8043.44
10:00:05|8043.44
10:00:05|8043.44
10:00:08|8043.44
10:00:09|8043.44
10:00:09|8043.44
10:00:11|8043.44
10:00:12|8043.44
10:00:13|8043.44
10:00:14|8043.44
10:00:15|8043.44
10:00:16|8043.44
10:00:17|8043.44
10:00:17|8043.44
10:00:19|8043.44
10:00:21|8043.44
10:00:21|8043.44
10:00:22|8043.44
10:00:23|8043.44
10:00:25|8043.44
10:00:25|8043.44
10:00:27|8043.44
10:00:28|8043.44
10:00:29|8043.44
10:00:30|8043.44
10:00:30|8043.44
10:00:32|8043.44
10:00:33|8043.44
10:00:34|8043.44
10:00:35|8043.44
10:00:36|8043.44
10:00:36|8043.44
10:00:37|8043.44
10:00:39|8043.44
10:00:41|8043.44
10:00:41|8043.44
10:00:42|8043.44
10:00:43|8043.44
10:00:44|8043.44
10:00:45|8043.44
10:00:46|8043.44
10:00:47|8043.44
10:00:48|8043.44
10:00:49|8043.44
10:00:50|8043.44
10:00:51|8043.44
10:00:52|8043.44
10:00:53|8043.44
10:00:54|8043.44
10:00:55|8043.44
10:00:56|8043.44
10:00:57|8043.44
10:00:58|8043.44
10:00:59|8043.44
10:01:01|8043.44
10:01:02|8043.44
10:01:04|8043.44
10:01:04|8043.44
10:01:05|8043.44
10:01:07|8043.44
10:01:07|8043.44
10:01:08|8043.44
10:01:10|8043.44
10:01:11|8043.44
10:01:12|8043.44
10:01:13|8043.44
10:01:14|8043.44
10:01:14|8043.44
10:01:15|8043.44
10:01:18|8043.44
10:01:19|8054.64
10:01:19|8054.64
10:01:21|8054.64
10:01:22|8054.64
10:01:22|8054.64
10:01:24|8054.64
10:01:25|8054.64
10:01:27|8054.64
10:01:27|8054.64
10:01:29|8054.64
10:01:29|8054.64
10:01:31|8054.64
10:01:32|8054.64
10:01:32|8054.64
10:01:34|8054.64
10:01:35|8054.64
10:01:36|8054.64
10:01:38|8054.42
10:01:38|8054.02
10:01:39|8054.02
10:01:40|8054.02
10:01:41|8054.02
10:01:42|8054.02
10:01:43|8050.81
10:01:45|8050.81
10:01:45|8050.81
10:01:47|8050.81
10:01:48|8050.81
10:01:48|8050.81
10:01:51|8050.81
10:01:51|8050.81
10:01:52|8050.81
10:01:53|8050.81
10:01:54|8050.81
10:01:55|8050.81
10:01:56|8050.81
10:01:57|8050.81
10:01:58|8050.81
10:01:59|8050.81
10:02:00|8050.81
10:02:01|8050.81
10:02:02|8051.64
10:02:03|8051.64
10:02:04|8051.64
10:02:05|8051.64
10:02:06|8051.64
10:02:07|8051.64
10:02:08|8051.64
10:02:09|8051.64
10:02:11|8051.64
10:02:12|8051.64
10:02:13|8051.64
10:02:13|8051.64
10:02:15|8051.64
10:02:16|8051.64
10:02:17|8051.64
10:02:19|8051.64
10:02:19|8051.64
10:02:20|8051.64
10:02:22|8051.64
10:02:24|8051.64
10:02:24|8051.64
10:02:25|8051.64
10:02:26|8051.64
10:02:27|8051.64
10:02:28|8051.64
10:02:30|8051.64
10:02:31|8051.64
10:02:32|8051.64
10:02:34|8051.64
10:02:34|8051.64
10:02:35|8051.64
10:02:36|8047.5
10:02:37|8047.5
10:02:38|8047.5
10:02:39|8047.5
10:02:40|8047.5
10:02:41|8047.5
10:02:42|8047.5
10:02:43|8047.5
10:02:44|8047.5
10:02:45|8047.5
10:02:46|8047.5
10:02:48|8047.5
10:02:49|8047.5
10:02:50|8047.5
10:02:51|8047.5
10:02:51|8047.5
10:02:53|8047.5
10:02:53|8047.5
10:02:55|8047.5
10:02:56|8047.5
10:02:57|8047.5
10:02:57|8047.5
10:02:58|8047.5
10:02:59|8047.5
10:03:01|8047.5
10:03:03|8047.5
10:03:04|8047.5
10:03:05|8047.5
10:03:06|8047.5
10:03:07|8047.5
10:03:07|8047.5
10:03:09|8047.5
10:03:09|8047.5
10:03:11|8047.5
10:03:11|8047.5
10:03:12|8047.5
10:03:13|8047.5
10:03:15|8047.5
10:03:16|8047.5
10:03:16|8047.5
10:03:18|8047.5
10:03:19|8047.5
10:03:21|8047.5
10:03:22|8047.5
10:03:22|8047.5
10:03:24|8047.5
10:03:25|8047.5
10:03:26|8047.5
10:03:26|8047.5
10:03:29|8049.54
10:03:29|8049.54
10:03:30|8049.54
10:03:31|8049.54
10:03:32|8049.54
10:03:33|8049.54
10:03:34|8049.54
10:03:35|8049.54
10:03:36|8049.54
10:03:37|8049.54
10:03:38|8049.54
10:03:40|8049.54
10:03:41|8049.54
10:03:41|8049.54
10:03:43|8049.54
10:03:44|8049.54
10:03:45|8049.54
10:03:45|8049.54
10:03:47|8049.54
10:03:47|8049.54
10:03:49|8049.54
10:03:50|8049.54
10:03:50|8049.54
10:03:51|8049.54
10:03:53|8049.54
10:03:53|8049.54
10:03:54|8049.54
10:03:56|8049.54
10:03:57|8049.54
10:03:57|8049.54
10:03:58|8049.54
10:04:00|8049.54
10:04:00|8049.54
10:04:02|8049.54
10:04:03|8049.54
10:04:03|8049.54
10:04:05|8049.54
10:04:07|8049.54
10:04:07|8049.54
10:04:08|8049.54
10:04:09|8049.54
10:04:10|8049.54
10:04:11|8049.54
10:04:13|8049.54
10:04:13|8049.54
10:04:14|8054.64
10:04:16|8054.64
10:04:17|8054.64
10:04:17|8054.64
10:04:18|8054.64
10:04:19|8054.64
10:04:21|8056.55
10:04:23|8057.05
10:04:24|8057.05
10:04:26|8057.05
10:04:27|8057.05
10:04:28|8057.05
10:04:29|8057.05
10:04:30|8057.05
10:04:31|8057.05
10:04:32|8057.05
10:04:33|8057.05
10:04:34|8057.05
10:04:35|8057.05
10:04:36|8057.05
10:04:37|8057.05
10:04:38|8057.05
10:04:39|8057.05
10:04:40|8057.05
10:04:42|8057.05
10:04:43|8057.05
10:04:44|8057.05
10:04:45|8057.05
10:04:46|8057.05
10:04:47|8057.05
10:04:48|8057.05
10:04:50|8057.05
10:04:51|8057.05
10:04:52|8057.05
10:04:54|8057.05
10:04:54|8057.05
10:04:56|8057.05
10:04:57|8057.05
10:04:57|8057.05
10:04:59|8057.05
10:05:00|8042.11
10:05:01|8042.11
10:05:02|8042.11
10:05:03|8045.64
10:05:04|8045.64
10:05:05|8045.64
10:05:06|8045.64
10:05:07|8045.64
10:05:08|8045.64
10:05:09|8045.64
10:05:10|8045.64
10:05:11|8045.64
10:05:12|8045.64
10:05:13|8045.64
10:05:14|8045.64
10:05:15|8045.64
10:05:16|8045.64
10:05:17|8045.64
10:05:18|8045.64
10:05:20|8045.64
10:05:21|8045.64
10:05:23|8045.64
10:05:23|8045.64
10:05:25|8045.64
10:05:25|8045.64
10:05:27|8045.64
10:05:28|8045.64
10:05:29|8045.64
10:05:30|8045.64
10:05:31|8045.64
10:05:32|8045.64
10:05:33|8045.64
10:05:34|8045.64
10:05:36|8045.64
10:05:36|8045.64
10:05:37|8045.64
10:05:38|8045.64
10:05:40|8045.64
10:05:41|8045.64
10:05:41|8045.64
10:05:42|8045.64
10:05:44|8045.64
10:05:45|8045.64
10:05:46|8045.64
10:05:47|8045.64
10:05:47|8045.64
10:05:49|8045.64
10:05:49|8045.64
10:05:50|8045.64
10:05:52|8045.64
10:05:53|8045.64
10:05:53|8045.64
10:05:55|8045.64
10:05:56|8045.64
10:05:56|8045.64
10:05:58|8045.64
10:05:59|8045.64
10:05:59|8045.64
10:06:01|8045.64
10:06:01|8045.64
10:06:02|8045.64
10:06:04|8045.64
10:06:05|8045.64
10:06:06|8045.64
10:06:07|8045.64
10:06:07|8045.64
10:06:08|8045.64
10:06:10|8045.64
10:06:11|8045.64
10:06:13|8045.64
10:06:14|8045.64
10:06:15|8037.7
10:06:15|8037.7
10:06:17|8037.7
10:06:18|8037.7
10:06:19|8037.7
10:06:20|8037.7
10:06:21|8037.7
10:06:23|8037.7
10:06:24|8037.7
10:06:25|8037.7
10:06:26|8037.7
10:06:27|8037.7
10:06:28|8037.7
10:06:29|8037.7
10:06:30|8037.7
10:06:31|8037.7
10:06:32|8037.7
10:06:33|8038.28
10:06:34|8038.28
10:06:35|8038.28
10:06:36|8038.28
10:06:37|8038.28
10:06:38|8038.28
10:06:39|8038.28
10:06:41|8038.28
10:06:43|8038.28
10:06:44|8038.28
10:06:45|8038.28
10:06:46|8038.28
10:06:47|8038.28
10:06:48|8038.28
10:06:48|8038.28
10:06:49|8038.28
10:06:50|8038.28
10:06:52|8038.28
10:06:54|8038.28
10:06:54|8038.28
10:06:55|8038.28
10:06:56|8038.28
10:06:57|8038.28
10:06:59|8038.28
10:07:00|8038.28
10:07:01|8038.28
10:07:02|8038.28
10:07:03|8038.28
10:07:04|8038.28
10:07:05|8038.28
10:07:06|8038.28
10:07:07|8038.28
10:07:07|8038.28
10:07:09|8038.28
10:07:09|8038.28
10:07:11|8038.28
10:07:12|8038.28
10:07:12|8038.28
10:07:15|8038.28
10:07:15|8038.28
10:07:16|8038.28
10:07:17|8038.28
10:07:18|8038.28
10:07:19|8038.28
10:07:21|8038.28
10:07:22|8038.28
10:07:24|8038.28
10:07:25|8038.28
10:07:27|8038.28
10:07:28|8038.28
10:07:29|8038.28
10:07:29|8038.28
10:07:32|8038.28
10:07:32|8038.28
10:07:33|8038.28
10:07:34|8038.28
10:07:35|8038.28
10:07:36|8038.28
10:07:38|8038.28
10:07:39|8038.28
10:07:39|8038.28
10:07:41|8038.28
10:07:42|8038.28
10:07:42|8038.28
10:07:44|8038.28
10:07:44|8038.28
10:07:45|8038.28
10:07:47|8038.28
10:07:48|8038.28
10:07:49|8038.28
10:07:50|8038.28
10:07:51|8038.28
10:07:52|8038.28
10:07:52|8038.28
10:07:53|8038.28
10:07:55|8038.28
10:07:56|8048.46
10:07:57|8048.46
10:07:58|8048.46
10:07:59|8048.46
10:08:00|8048.46
10:08:01|8048.46
10:08:02|8048.06
10:08:03|8041.93
10:08:04|8041.93
10:08:05|8040.71
10:08:07|8040.31
10:08:07|8040.31
10:08:08|8040.31
10:08:09|8040.31
10:08:10|8045.83
10:08:12|8045.83
10:08:12|8045.83
10:08:13|8045.83
10:08:15|8045.83
10:08:16|8045.83
10:08:17|8045.83
10:08:18|8045.83
10:08:20|8045.83
10:08:20|8045.83
10:08:21|8045.83
10:08:22|8045.83
10:08:24|8045.83
10:08:25|8045.83
10:08:26|8045.83
10:08:27|8045.83
10:08:28|8045.83
10:08:29|8045.83
10:08:31|8045.83
10:08:31|8045.83
10:08:32|8045.83
10:08:33|8045.83
10:08:34|8045.83
10:08:35|8045.83
10:08:36|8045.83
10:08:37|8045.83
10:08:38|8045.83
10:08:39|8045.83
10:08:40|8045.83
10:08:42|8045.83
10:08:42|8045.83
10:08:43|8045.83
10:08:44|8045.83
10:08:45|8045.83
10:08:47|8045.83
10:08:47|8045.83
10:08:48|8045.83
10:08:49|8045.83
10:08:50|8045.83
10:08:51|8045.83
10:08:52|8045.83
10:08:53|8045.83
10:08:54|8045.83
10:08:55|8045.83
10:08:56|8045.83
10:08:58|8045.83
10:08:58|8045.83
10:08:59|8043.65
10:09:00|8043.65
10:09:01|8043.65
10:09:03|8043.65
10:09:03|8043.65
10:09:04|8043.65
10:09:05|8043.65
10:09:06|8043.65
10:09:07|8043.65
10:09:09|8043.65
10:09:09|8043.65
10:09:11|8043.65
10:09:12|8043.65
10:09:13|8043.65
10:09:14|8043.65
10:09:15|8043.65
10:09:16|8043.65
10:09:16|8043.65
10:09:18|8043.65
10:09:19|8043.65
10:09:20|8043.65
10:09:21|8043.65
10:09:22|8043.65
10:09:23|8043.65
10:09:23|8043.65
10:09:25|8043.65
10:09:26|8043.65
10:09:27|8043.65
10:09:29|8043.65
10:09:29|8043.65
10:09:31|8051.29
10:09:32|8051.29
10:09:34|8051.29
10:09:34|8051.29
10:09:35|8051.29
10:09:36|8051.29
10:09:37|8051.29
10:09:38|8051.29
10:09:40|8051.29
10:09:40|8051.29
10:09:41|8051.29
10:09:42|8051.29
10:09:43|8051.29
10:09:44|8051.29
10:09:45|8051.29
10:09:46|8051.29
10:09:47|8051.29
10:09:48|8051.29
10:09:49|8051.29
10:09:50|8051.29
10:09:51|8051.29
10:09:52|8051.29
10:09:53|8051.29
10:09:54|8051.29
10:09:55|8051.29
10:09:57|8051.29
10:09:57|8051.29
10:09:58|8051.29
10:09:59|8051.29
10:10:01|8051.29
10:10:01|8051.29
10:10:02|8051.29
10:10:04|8051.29
10:10:05|8051.29
10:10:06|8042.51
10:10:06|8042.51
10:10:08|8042.51
10:10:09|8042.51
10:10:10|8042.51
10:10:10|8042.51
10:10:12|8042.51
10:10:13|8042.51
10:10:13|8042.51
10:10:15|8042.51
10:10:16|8042.51
10:10:17|8042.51
10:10:19|8042.51
10:10:20|8042.51
10:10:21|8042.51
10:10:22|8042.51
10:10:23|8042.51
10:10:24|8042.51
10:10:25|8042.51
10:10:25|8042.51
10:10:28|8042.51
10:10:28|8042.51
10:10:30|8042.51
10:10:31|8042.51
10:10:31|8042.51
10:10:33|8042.51
10:10:34|8042.51
10:10:35|8042.51
10:10:35|8042.51
10:10:36|8051.86
10:10:38|8051.86
10:10:39|8051.86
10:10:40|8051.86
10:10:41|8051.86
10:10:41|8051.86
10:10:43|8051.86
10:10:44|8051.86
10:10:45|8051.86
10:10:46|8051.86
10:10:47|8051.86
10:10:48|8051.86
10:10:49|8051.86
10:10:50|8051.86
10:10:50|8051.86
10:10:51|8051.86
10:10:53|8051.86
10:10:54|8051.86
10:10:55|8051.86
10:10:56|8051.86
10:10:57|8051.86
10:10:58|8051.86
10:11:00|8051.86
10:11:00|8051.86
10:11:01|8051.86
10:11:02|8051.86
10:11:03|8051.86
10:11:04|8051.86
10:11:05|8051.86
10:11:06|8051.86
10:11:07|8051.86
10:11:08|8051.86
10:11:09|8051.86
10:11:10|8051.86
10:11:11|8051.86
10:11:12|8051.86
10:11:13|8051.86
10:11:14|8051.86
10:11:15|8051.86
10:11:16|8051.86
10:11:17|8051.86
10:11:18|8051.86
10:11:19|8051.86
10:11:20|8051.86
10:11:21|8051.86
10:11:22|8051.86
10:11:23|8051.86
10:11:24|8051.86
10:11:25|8051.86
10:11:26|8051.86
10:11:28|8051.86
10:11:28|8051.86
10:11:30|8051.86
10:11:32|8051.86
10:11:32|8051.86
10:11:33|8051.86
10:11:34|8051.86
10:11:35|8051.86
10:11:36|8051.86
10:11:37|8051.86
10:11:38|8051.86
10:11:39|8051.86
10:11:40|8051.86
10:11:41|8051.86
10:11:42|8051.86
10:11:43|8051.86
10:11:44|8051.86
10:11:45|8051.86
10:11:46|8044.56
10:11:47|8044.56
10:11:49|8044.56
10:11:50|8044.56
10:11:51|8044.56
10:11:52|8044.56
10:11:52|8044.56
10:11:53|8044.56
10:11:54|8044.56
10:11:56|8044.56
10:11:57|8044.56
10:11:58|8044.56
10:11:59|8044.56
10:11:59|8044.56
10:12:02|8044.56
10:12:02|8044.56
10:12:03|8044.56
10:12:04|8052.33
10:12:05|8052.33
10:12:06|8052.33
10:12:07|8048.87
10:12:08|8048.87
10:12:09|8048.87
10:12:10|8048.87
10:12:11|8048.87
10:12:12|8048.87
10:12:13|8048.87
10:12:14|8048.87
10:12:15|8048.87
10:12:16|8048.87
10:12:17|8048.87
10:12:19|8048.87
10:12:20|8046.92
10:12:21|8046.92
10:12:21|8046.92
10:12:23|8046.92
10:12:24|8046.92
10:12:24|8046.92
10:12:25|8046.92
10:12:26|8046.92
10:12:29|8046.92
10:12:29|8046.92
10:12:30|8046.92
10:12:32|8046.92
10:12:33|8046.92
10:12:33|8046.92
10:12:35|8046.92
10:12:37|8053.51
10:12:37|8053.51
10:12:38|8053.51
10:12:39|8053.51
10:12:40|8053.51
10:12:41|8053.51
10:12:42|8053.51
10:12:43|8053.51
10:12:44|8053.51
10:12:45|8053.51
10:12:46|8053.51
10:12:47|8052.78
10:12:48|8052.78
10:12:49|8054.98
10:12:50|8054.98
10:12:51|8054.98
10:12:52|8054.98
10:12:53|8054.98
10:12:54|8054.98
10:12:55|8054.98
10:12:56|8055.73
10:12:58|8055.73
10:12:59|8055.73
10:13:00|8055.73
10:13:01|8055.73
10:13:01|8055.73
10:13:02|8055.73
10:13:03|8055.33
10:13:05|8055.33
10:13:06|8055.33
10:13:07|8055.33
10:13:08|8055.33
10:13:08|8055.33
10:13:09|8055.33
10:13:11|8055.33
10:13:11|8055.33
10:13:13|8055.33
10:13:13|8055.33
10:13:15|8055.33
10:13:16|8055.33
10:13:17|8055.33
10:13:19|8055.33
10:13:19|8055.33
10:13:20|8055.33
10:13:21|8055.33
10:13:22|8055.33
10:13:23|8055.33
10:13:24|8055.33
10:13:25|8055.33
10:13:26|8055.33
10:13:27|8055.33
10:13:29|8055.33
10:13:30|8055.98
10:13:32|8055.98
10:13:33|8055.98
10:13:34|8055.98
10:13:35|8055.98
10:13:36|8055.98
10:13:37|8055.98
10:13:39|8055.98
10:13:39|8055.98
10:13:40|8055.98
10:13:41|8055.98
10:13:42|8055.98
10:13:43|8055.98
10:13:44|8055.98
10:13:46|8055.98
10:13:46|8055.98
10:13:48|8055.98
10:13:48|8055.98
10:13:49|8055.98
10:13:51|8055.98
10:13:52|8055.98
10:13:53|8055.98
10:13:53|8055.98
10:13:55|8055.98
10:13:56|8055.98
10:13:57|8055.98
10:13:58|8055.98
10:13:58|8055.98
10:14:00|8055.98
10:14:01|8055.98
10:14:02|8055.98
10:14:02|8055.98
10:14:03|8055.98
10:14:04|8055.98
10:14:06|8055.98
10:14:07|8055.98
10:14:07|8055.98
10:14:08|8055.98
10:14:09|8055.98
10:14:10|8055.98
10:14:12|8055.98
10:14:12|8055.98
10:14:13|8055.98
10:14:14|8055.98
10:14:15|8055.98
10:14:16|8055.98
10:14:17|8055.98
10:14:18|8055.98
10:14:19|8055.98
10:14:21|8055.98
10:14:22|8055.98
10:14:23|8055.98
10:14:24|8055.98
10:14:25|8055.98
10:14:26|8055.98
10:14:28|8055.98
10:14:29|8058.7
10:14:30|8058.7
10:14:31|8058.7
10:14:33|8058.7
10:14:34|8058.7
10:14:35|8058.7
10:14:36|8058.7
10:14:37|8058.7
10:14:38|8058.7
10:14:39|8058.3
10:14:41|8058.3
10:14:41|8058.3
10:14:42|8058.3
10:14:43|8058.3
10:14:44|8058.3
10:14:45|8058.3
10:14:46|8058.3
10:14:47|8058.3
10:14:48|8058.3
10:14:49|8058.3
10:14:50|8058.3
10:14:51|8058.3
10:14:52|8058.3
10:14:53|8058.3
10:14:54|8058.3
10:14:55|8058.3
10:14:56|8056.31
10:14:57|8056.31
10:14:58|8056.31
10:14:59|8056.31
10:15:00|8056.31
10:15:01|8056.31
10:15:02|8056.31
10:15:03|8056.31
10:15:05|8056.31
10:15:06|8060.5
10:15:07|8060.5
10:15:08|8060.5
10:15:09|8060.5
10:15:10|8060.5
10:15:11|8060.5
10:15:12|8060.5
10:15:13|8060.5
10:15:14|8060.5
10:15:16|8060.5
10:15:16|8060.5
10:15:18|8060.5
10:15:19|8060.5
10:15:20|8060.5
10:15:21|8060.5
10:15:22|8060.5
10:15:24|8060.5
10:15:24|8060.5
10:15:25|8060.5
10:15:26|8060.5
10:15:27|8058.64
10:15:28|8057.58
10:15:29|8058.64
10:15:31|8058.64
10:15:33|8058.64
10:15:34|8058.64
10:15:35|8058.64
10:15:37|8058.64
10:15:37|8058.64
10:15:38|8058.64
10:15:39|8058.64
10:15:40|8058.64
10:15:41|8058.64
10:15:42|8058.64
10:15:43|8058.64
10:15:45|8057.59
10:15:45|8057.59
10:15:47|8057.59
10:15:48|8057.59
10:15:50|8057.59
10:15:51|8057.59
10:15:52|8057.59
10:15:52|8057.59
10:15:54|8057.59
10:15:54|8057.59
10:15:55|8057.59
10:15:56|8057.59
10:15:57|8057.59
10:15:59|8057.59
10:16:00|8057.59
10:16:01|8057.59
10:16:02|8057.59
10:16:03|8057.59
10:16:03|8057.59
10:16:06|8057.59
10:16:07|8058.96
10:16:08|8058.96
10:16:09|8058.96
10:16:09|8058.96
10:16:10|8058.96
10:16:12|8058.96
10:16:13|8058.96
10:16:15|8061.8
10:16:15|8062.21
10:16:17|8061.4
10:16:18|8061.4
10:16:19|8061.4
10:16:20|8061.4
10:16:20|8061.4
10:16:21|8061.4
10:16:23|8061.4
10:16:24|8061.4
10:16:24|8061.4
10:16:26|8061.4
10:16:27|8061.4
10:16:27|8061.4
10:16:29|8061.4
10:16:30|8061.4
10:16:30|8061.4
10:16:33|8061.4
10:16:34|8058.25
10:16:36|8058.25
10:16:37|8058.25
10:16:38|8058.25
10:16:39|8058.25
10:16:40|8058.25
10:16:40|8055.08
10:16:43|8055.08
10:16:43|8055.08
10:16:44|8055.08
10:16:45|8055.08
10:16:46|8055.08
10:16:47|8055.08
10:16:48|8055.08
10:16:49|8055.08
10:16:50|8055.08
10:16:51|8055.08
10:16:52|8055.08
10:16:53|8055.08
10:16:54|8055.08
10:16:56|8055.08
10:16:57|8055.08
10:16:58|8055.08
10:16:58|8055.08
10:17:00|8055.08
10:17:01|8055.08
10:17:02|8055.08
10:17:02|8055.08
10:17:04|8055.08
10:17:06|8055.08
10:17:06|8055.08
10:17:07|8055.08
10:17:08|8055.08
10:17:09|8055.08
10:17:10|8055.08
10:17:11|8055.08
10:17:12|8055.08
10:17:13|8055.08
10:17:14|8055.08
10:17:15|8055.08
10:17:17|8055.08
10:17:19|8055.08
10:17:20|8055.08
10:17:20|8055.08
10:17:22|8055.08
10:17:22|8055.08
10:17:24|8055.08
10:17:24|8055.08
10:17:26|8055.08
10:17:27|8055.08
10:17:28|8055.08
10:17:28|8055.08
10:17:29|8055.08
10:17:31|8055.08
10:17:31|8055.08
10:17:34|8055.08
10:17:34|8055.08
10:17:36|8055.08
10:17:36|8055.08
10:17:39|8055.08
10:17:39|8055.08
10:17:40|8055.08
10:17:41|8055.08
10:17:42|8055.08
10:17:44|8055.08
10:17:46|8055.08
10:17:47|8055.08
10:17:49|8055.08
10:17:49|8055.08
10:17:50|8055.08
10:17:51|8055.08
10:17:52|8055.08
10:17:53|8055.08
10:17:54|8055.08
10:17:55|8055.08
10:17:56|8055.08
10:17:57|8055.08
10:17:58|8055.08
10:17:59|8055.08
10:18:00|8055.08
10:18:01|8055.08
10:18:03|8055.08
10:18:04|8055.08
10:18:05|8055.08
10:18:05|8055.08
10:18:06|8055.08
10:18:08|8055.08
10:18:08|8055.08
10:18:10|8055.08
10:18:12|8055.08
10:18:12|8055.08
10:18:13|8055.08
10:18:14|8055.08
10:18:15|8055.08
10:18:16|8055.08
10:18:18|8055.08
10:18:19|8055.08
10:18:21|8055.08
10:18:22|8055.08
10:18:22|8056.48
10:18:24|8056.48
10:18:25|8056.48
10:18:26|8056.48
10:18:27|8056.48
10:18:28|8056.48
10:18:29|8056.48
10:18:30|8056.48
10:18:31|8061.64
10:18:32|8061.64
10:18:32|8061.64
10:18:35|8061.64
10:18:35|8061.64
10:18:36|8061.25
10:18:37|8061.25
10:18:38|8061.25
10:18:39|8061.25
10:18:41|8061.25
10:18:42|8061.25
10:18:43|8061.25
10:18:44|8061.25
10:18:45|8061.25
10:18:46|8061.25
10:18:47|8063.87
10:18:48|8063.87
10:18:49|8063.87
10:18:50|8064.51
10:18:51|8067.6
10:18:52|8067.6
10:18:53|8067.6
10:18:54|8069.89
10:18:55|8069.89
10:18:56|8069.89
10:18:57|8069.89
10:18:59|8069.89
10:18:59|8069.89
10:19:00|8069.89
10:19:01|8069.89
10:19:02|8066.93
10:19:03|8066.93
10:19:04|8066.93
10:19:05|8066.93
10:19:06|8070.67
10:19:07|8070.67
10:19:08|8070.67
10:19:09|8070.67
10:19:10|8070.67
10:19:11|8070.67
10:19:12|8070.67
10:19:13|8070.67
10:19:14|8070.67
10:19:15|8070.67
10:19:16|8070.67
10:19:17|8070.67
10:19:19|8070.25
10:19:19|8070.25
10:19:21|8070.25
10:19:22|8070.25
10:19:23|8070.25
10:19:24|8070.25
10:19:24|8070.25
10:19:26|8070.25
10:19:27|8070.25
10:19:28|8070.25
10:19:29|8070.25
10:19:30|8070.25
10:19:30|8070.25
10:19:32|8070.25
10:19:33|8070.25
10:19:34|8070.25
10:19:35|8070.25
10:19:36|8070.5
10:19:38|8070.5
10:19:38|8070.5
10:19:39|8070.5
10:19:40|8070.5
10:19:41|8070.5
10:19:43|8070.5
10:19:44|8070.5
10:19:45|8070.5
10:19:46|8070.5
10:19:47|8070.5
10:19:48|8070.5
10:19:49|8070.5
10:19:50|8070.5
10:19:52|8070.5
10:19:52|8070.5
10:19:53|8070.5
10:19:55|8070.5
10:19:55|8070.5
10:19:56|8070.5
10:19:57|8070.5
10:19:58|8070.5
10:19:59|8070.5
10:20:01|8070.5
10:20:02|8070.5
10:20:02|8070.5
10:20:04|8070.5
10:20:05|8070.5
10:20:07|8070.5
10:20:08|8069.69
10:20:09|8069.69
10:20:10|8069.69
10:20:11|8069.69
10:20:12|8066.74
10:20:13|8066.74
10:20:14|8066.74
10:20:15|8066.74
10:20:16|8066.74
10:20:17|8066.74
10:20:18|8074.68
10:20:19|8074.68
10:20:20|8077.99
10:20:21|8077.18
10:20:22|8077.18
10:20:23|8077.18
10:20:24|8077.18
10:20:25|8077.18
10:20:26|8077.18
10:20:27|8077.18
10:20:28|8077.18
10:20:29|8077.18
10:20:30|8077.18
10:20:31|8078.12
10:20:32|8078.52
10:20:33|8079.7
10:20:34|8079.7
10:20:35|8079.7
10:20:37|8079.7
10:20:38|8079.7
10:20:39|8079.7
10:20:40|8079.7
10:20:42|8079.7
10:20:43|8079.7
10:20:44|8079.7
10:20:45|8079.7
10:20:46|8079.7
10:20:47|8079.7
10:20:48|8079.7
10:20:49|8079.7
10:20:49|8079.7
10:20:50|8079.7
10:20:52|8079.7
10:20:53|8079.7
10:20:54|8079.7
10:20:55|8080.84
10:20:56|8080.29
10:20:57|8080.29
10:20:58|8079.89
10:20:59|8079.89
10:21:00|8079.89
10:21:01|8079.89
10:21:02|8079.89
10:21:03|8079.89
10:21:04|8083.49
10:21:06|8083.49
10:21:06|8083.49
10:21:07|8081.29
10:21:08|8081.29
10:21:10|8081.29
10:21:11|8081.29
10:21:11|8081.29
10:21:12|8081.29
10:21:13|8081.29
10:21:15|8081.29
10:21:15|8081.29
10:21:16|8081.29
10:21:17|8075.
10:21:18|8075.
10:21:20|8075.
10:21:21|8075.
10:21:22|8075.
10:21:23|8075.
10:21:24|8072.27
10:21:25|8072.27
10:21:26|8072.27
10:21:27|8072.27
10:21:28|8072.27
10:21:29|8072.27
10:21:30|8072.27
10:21:31|8072.27
10:21:33|8072.27
10:21:34|8072.27
10:21:35|8072.27
10:21:35|8072.27
10:21:36|8072.27
10:21:37|8072.27
10:21:38|8072.27
10:21:40|8072.27
10:21:41|8072.27
10:21:42|8072.27
10:21:43|8072.27
10:21:44|8072.27
10:21:45|8072.27
10:21:46|8072.27
10:21:47|8072.27
10:21:48|8072.27
10:21:49|8072.27
10:21:50|8072.27
10:21:51|8072.27
10:21:52|8072.27
10:21:53|8072.27
10:21:54|8072.27
10:21:55|8072.27
10:21:56|8072.27
10:21:57|8072.27
10:21:58|8072.27
10:21:59|8072.27
10:22:00|8072.27
10:22:01|8072.27
10:22:02|8072.27
10:22:04|8072.27
10:22:05|8072.27
10:22:06|8072.27
10:22:07|8072.27
10:22:08|8072.27
10:22:09|8072.27
10:22:10|8072.27
10:22:11|8072.27
10:22:12|8072.27
10:22:13|8072.27
10:22:14|8072.27
10:22:15|8072.27
10:22:16|8072.27
10:22:17|8072.27
10:22:18|8072.27
10:22:19|8072.27
10:22:20|8072.27
10:22:21|8072.27
10:22:23|8072.27
10:22:23|8072.27
10:22:24|8072.27
10:22:25|8072.27
10:22:27|8072.27
10:22:27|8072.27
10:22:29|8072.27
10:22:30|8072.27
10:22:30|8062.1
10:22:31|8062.1
10:22:32|8062.1
10:22:33|8062.1
10:22:35|8062.1
10:22:35|8062.1
10:22:36|8062.1
10:22:37|8062.1
10:22:38|8062.1
10:22:40|8062.1
10:22:41|8062.1
10:22:42|8062.1
10:22:43|8062.1
10:22:44|8062.1
10:22:45|8062.1
10:22:46|8062.1
10:22:47|8062.1
10:22:48|8062.1
10:22:49|8062.1
10:22:50|8062.1
10:22:51|8062.1
10:22:52|8062.1
10:22:53|8062.1
10:22:55|8062.1
10:22:55|8062.1
10:22:57|8062.1
10:22:58|8062.1
10:22:59|8062.1
10:23:00|8062.1
10:23:01|8062.1
10:23:02|8062.1
10:23:03|8062.1
10:23:04|8062.1
10:23:05|8062.1
10:23:06|8062.1
10:23:08|8062.1
10:23:08|8062.1
10:23:10|8062.1
10:23:10|8062.1
10:23:11|8062.1
10:23:12|8051.15
10:23:13|8051.15
10:23:15|8051.15
10:23:16|8051.15
10:23:17|8051.15
10:23:18|8051.15
10:23:18|8051.15
10:23:19|8051.15
10:23:20|8051.15
10:23:22|8051.15
10:23:23|8051.15
10:23:24|8051.15
10:23:25|8051.15
10:23:26|8051.15
10:23:27|8051.15
10:23:28|8051.15
10:23:29|8051.15
10:23:30|8051.15
10:23:31|8051.15
10:23:32|8050.24
10:23:33|8050.24
10:23:34|8050.24
10:23:35|8050.24
10:23:36|8050.24
10:23:37|8050.24
10:23:38|8050.24
10:23:39|8050.24
10:23:41|8050.24
10:23:41|8050.24
10:23:42|8051.15
10:23:45|8051.15
10:23:45|8051.15
10:23:47|8051.15
10:23:47|8051.15
10:23:49|8051.15
10:23:50|8051.15
10:23:51|8051.15
10:23:52|8051.15
10:23:53|8051.15
10:23:55|8051.15
10:23:55|8051.15
10:23:56|8051.15
10:23:57|8051.15
10:23:58|8051.15
10:23:59|8051.15
10:24:00|8051.15
10:24:01|8051.15
10:24:02|8051.15
10:24:03|8051.15
10:24:04|8051.15
10:24:06|8051.15
10:24:06|8051.15
10:24:07|8051.15
10:24:08|8051.15
10:24:09|8051.15
10:24:11|8051.15
10:24:12|8051.15
10:24:13|8051.15
10:24:14|8051.15
10:24:15|8068.94
10:24:16|8068.94
10:24:17|8064.93
10:24:18|8064.95
10:24:19|8064.95
10:24:20|8064.95
10:24:21|8064.95
10:24:22|8064.95
10:24:24|8064.95
10:24:25|8064.95
10:24:25|8064.95
10:24:27|8061.18
10:24:28|8061.18
10:24:29|8061.18
10:24:30|8061.18
10:24:31|8061.18
10:24:32|8061.18
10:24:33|8061.18
10:24:33|8061.18
10:24:35|8061.18
10:24:36|8061.18
10:24:36|8061.18
10:24:38|8061.18
10:24:39|8061.18
10:24:40|8055.77
10:24:40|8055.77
10:24:41|8055.77
10:24:43|8055.77
10:24:44|8055.77
10:24:46|8055.77
10:24:46|8055.77
10:24:47|8055.77
10:24:49|8055.77
10:24:51|8055.77
10:24:52|8055.77
10:24:53|8055.77
10:24:54|8055.77
10:24:55|8055.77
10:24:56|8055.77
10:24:57|8055.77
10:24:58|8062.3
10:25:00|8062.3
10:25:01|8062.3
10:25:01|8062.3
10:25:03|8062.3
10:25:04|8062.3
10:25:05|8062.3
10:25:07|8062.3
10:25:07|8062.3
10:25:08|8062.3
10:25:09|8062.3
10:25:10|8062.3
10:25:11|8062.3
10:25:12|8062.3
10:25:13|8062.3
10:25:14|8062.3
10:25:16|8062.3
10:25:18|8062.3
10:25:18|8062.3
10:25:19|8062.3
10:25:20|8062.3
10:25:21|8062.3
10:25:22|8062.3
10:25:23|8062.3
10:25:25|8062.3
10:25:27|8062.3
10:25:27|8062.3
10:25:28|8062.3
10:25:29|8062.3
10:25:30|8064.99
10:25:31|8064.99
10:25:32|8064.99
10:25:33|8064.99
10:25:34|8064.99
10:25:35|8064.99
10:25:36|8064.99
10:25:38|8064.99
10:25:39|8064.99
10:25:39|8064.99
10:25:40|8064.99
10:25:43|8064.99
10:25:43|8064.99
10:25:44|8064.99
10:25:45|8068.9
10:25:46|8068.9
10:25:47|8068.9
10:25:48|8068.9
10:25:49|8068.9
10:25:51|8068.9
10:25:51|8068.9
10:25:53|8068.9
10:25:54|8068.9
10:25:55|8068.9
10:25:55|8068.9
10:25:57|8068.9
10:25:58|8068.9
10:25:59|8068.9
10:26:00|8068.9
10:26:00|8068.9
10:26:02|8068.9
10:26:03|8068.9
10:26:04|8068.9
10:26:05|8068.9
10:26:05|8068.9
10:26:07|8068.9
10:26:08|8068.9
10:26:09|8068.9
10:26:09|8068.9
10:26:12|8068.9
10:26:12|8068.9
10:26:13|8068.9
10:26:14|8068.9
10:26:15|8068.9
10:26:16|8062.73
10:26:17|8062.73
10:26:18|8062.73
10:26:19|8062.73
10:26:20|8062.73
10:26:21|8062.73
10:26:22|8062.73
10:26:23|8062.73
10:26:24|8062.73
10:26:25|8062.73
10:26:27|8062.73
10:26:28|8062.73
10:26:28|8063.14
10:26:30|8063.14
10:26:30|8063.14
10:26:32|8061.51
10:26:33|8061.51
10:26:34|8061.51
10:26:35|8061.51
10:26:36|8061.51
10:26:37|8061.51
10:26:38|8061.51
10:26:38|8061.51
10:26:39|8061.51
10:26:41|8061.51
10:26:42|8061.51
10:26:43|8061.51
10:26:44|8061.51
10:26:45|8061.51
10:26:47|8061.51
10:26:47|8061.51
10:26:48|8061.51
10:26:49|8061.51
10:26:50|8061.51
10:26:51|8061.51
10:26:52|8061.51
10:26:53|8061.51
10:26:54|8061.51
10:26:56|8061.51
10:26:57|8061.51
10:26:58|8061.51
10:26:58|8061.51
10:27:00|8061.51
10:27:01|8061.51
10:27:02|8061.51
10:27:03|8064.03
10:27:04|8064.03
10:27:04|8064.03
10:27:06|8064.03
10:27:06|8064.03
10:27:08|8064.03
10:27:09|8064.03
10:27:10|8067.68
10:27:11|8067.68
10:27:12|8067.68
10:27:12|8067.68
10:27:14|8067.68
10:27:15|8067.68
10:27:15|8067.68
10:27:17|8067.68
10:27:18|8067.68
10:27:19|8067.68
10:27:20|8067.68
10:27:21|8067.68
10:27:22|8067.68
10:27:24|8067.68
10:27:25|8067.68
10:27:27|8067.68
10:27:27|8067.68
10:27:28|8067.68
10:27:29|8067.68
10:27:30|8067.68
10:27:31|8067.68
10:27:32|8062.71
10:27:33|8062.71
10:27:34|8062.71
10:27:35|8062.71
10:27:36|8062.71
10:27:37|8062.71
10:27:38|8062.71
10:27:39|8062.71
10:27:40|8062.71
10:27:41|8062.71
10:27:43|8064.95
10:27:44|8064.95
10:27:45|8064.95
10:27:47|8064.95
10:27:48|8064.95
10:27:49|8064.95
10:27:50|8064.95
10:27:51|8064.95
10:27:53|8064.95
10:27:53|8064.95
10:27:54|8064.95
10:27:55|8064.95
10:27:56|8064.95
10:27:57|8064.95
10:27:58|8064.95
10:27:59|8064.95
10:28:00|8064.95
10:28:01|8064.95
10:28:02|8064.95
10:28:03|8064.95
10:28:05|8064.95
10:28:07|8064.95
10:28:07|8064.95
10:28:08|8064.95
10:28:09|8064.95
10:28:10|8064.95
10:28:11|8064.95
10:28:12|8064.95
10:28:13|8064.95
10:28:14|8064.95
10:28:15|8064.95
10:28:16|8064.95
10:28:17|8064.95
10:28:18|8064.95
10:28:19|8064.95
10:28:20|8064.95
10:28:21|8064.95
10:28:22|8067.19
10:28:23|8067.19
10:28:24|8067.19
10:28:25|8067.19
10:28:27|8067.19
10:28:28|8071.85
10:28:30|8071.85
10:28:30|8071.85
10:28:31|8071.85
10:28:32|8075.82
10:28:33|8075.82
10:28:34|8075.82
10:28:35|8075.82
10:28:36|8075.82
10:28:37|8075.82
10:28:38|8075.82
10:28:39|8075.82
10:28:40|8075.82
10:28:41|8075.82
10:28:42|8075.82
10:28:43|8075.82
10:28:44|8075.82
10:28:45|8075.82
10:28:46|8075.82
10:28:48|8075.82
10:28:49|8075.82
10:28:50|8075.82
10:28:51|8075.82
10:28:52|8075.82
10:28:53|8075.82
10:28:54|8075.82
10:28:55|8075.82
10:28:57|8075.82
10:28:58|8075.82
10:28:59|8075.82
10:29:00|8075.82
10:29:01|8075.82
10:29:01|8075.82
10:29:03|8075.82
10:29:04|8075.82
10:29:05|8075.82
10:29:05|8075.82
10:29:07|8075.82
10:29:08|8075.82
10:29:09|8075.82
10:29:10|8075.82
10:29:11|8075.82
10:29:12|8075.82
10:29:14|8075.82
10:29:14|8075.82
10:29:15|8075.82
10:29:16|8075.82
10:29:18|8075.82
10:29:18|8075.82
10:29:20|8075.82
10:29:21|8075.82
10:29:21|8075.82
10:29:22|8075.82
10:29:24|8075.82
10:29:25|8075.82
10:29:25|8075.82
10:29:27|8075.82
10:29:28|8075.82
10:29:29|8075.82
10:29:30|8075.82
10:29:31|8075.82
10:29:32|8075.82
10:29:33|8075.82
10:29:34|8075.82
10:29:35|8075.82
10:29:36|8075.82
10:29:37|8075.82
10:29:38|8075.82
10:29:39|8075.82
10:29:40|8075.82
10:29:41|8075.82
10:29:42|8075.82
10:29:43|8075.82
10:29:44|8075.82
10:29:46|8075.82
10:29:46|8075.82
10:29:48|8075.82
10:29:49|8075.82
10:29:49|8075.82
10:29:51|8075.82
10:29:51|8075.82
10:29:52|8075.82
10:29:54|8075.82
10:29:54|8075.82
10:29:55|8075.82
10:29:57|8075.82
10:29:58|8075.82
10:29:59|8075.82
10:30:00|8075.82
10:30:01|8075.82
10:30:03|8075.82
10:30:03|8075.82
10:30:04|8075.82
10:30:06|8075.82
10:30:07|8075.82
10:30:08|8075.82
10:30:09|8075.82
10:30:09|8075.82
10:30:10|8075.82
10:30:11|8075.82
10:30:13|8075.82
10:30:13|8075.82
10:30:14|8075.82
10:30:15|8075.82
10:30:16|8075.82
10:30:17|8075.82
10:30:19|8075.82
10:30:19|8075.82
10:30:20|8075.82
10:30:22|8075.82
10:30:22|8075.82
10:30:23|8075.82
10:30:24|8075.82
10:30:25|8075.82
10:30:27|8075.82
10:30:28|8075.82
10:30:29|8075.82
10:30:30|8075.82
10:30:31|8075.82
10:30:32|8075.82
10:30:33|8075.82
10:30:34|8075.82
10:30:35|8075.82
10:30:36|8075.82
10:30:37|8075.82
10:30:38|8075.82
10:30:39|8075.82
10:30:40|8063.3
10:30:41|8063.3
10:30:42|8063.3
10:30:44|8063.3
10:30:44|8063.3
10:30:46|8063.3
10:30:46|8063.3
10:30:48|8063.3
10:30:50|8063.3
10:30:50|8063.3
10:30:51|8063.3
10:30:53|8063.3
10:30:54|8063.3
10:30:55|8063.3
10:30:56|8063.3
10:30:56|8063.3
10:30:58|8063.3
10:30:59|8063.3
10:31:00|8063.3
10:31:01|8063.3
10:31:01|8063.3
10:31:03|8063.3
10:31:05|8063.3
10:31:05|8063.3
10:31:06|8065.43
10:31:07|8065.43
10:31:08|8065.43
10:31:09|8065.43
10:31:10|8065.43
10:31:11|8065.43
10:31:12|8065.43
10:31:13|8065.43
10:31:14|8065.43
10:31:16|8065.43
10:31:16|8065.43
10:31:17|8065.43
10:31:18|8065.43
10:31:19|8065.43
10:31:20|8065.43
10:31:21|8065.43
10:31:22|8065.43
10:31:24|8070.88
10:31:24|8070.88
10:31:25|8070.88
10:31:27|8070.88
10:31:28|8070.88
10:31:28|8070.88
10:31:30|8070.88
10:31:31|8070.88
10:31:32|8070.88
10:31:32|8070.88
10:31:33|8070.88
10:31:34|8070.88
10:31:35|8070.88
10:31:37|8070.88
10:31:38|8070.88
10:31:39|8070.88
10:31:39|8070.88
10:31:41|8070.88
10:31:42|8070.88
10:31:43|8070.88
10:31:44|8070.88
10:31:44|8070.88
10:31:46|8070.88
10:31:48|8070.88
10:31:49|8070.88
10:31:49|8070.88
10:31:51|8070.88
10:31:52|8074.78
10:31:53|8074.78
10:31:54|8074.78
10:31:55|8074.38
10:31:56|8074.38
10:31:58|8074.38
10:31:58|8074.38
10:31:59|8074.38
10:32:01|8074.38
10:32:02|8074.38
10:32:03|8074.38
10:32:03|8074.38
10:32:04|8074.38
10:32:05|8082.28
10:32:06|8082.28
10:32:08|8074.8
10:32:08|8074.8
10:32:10|8074.8
10:32:11|8074.8
10:32:12|8074.8
10:32:13|8074.8
10:32:14|8074.8
10:32:14|8074.8
10:32:15|8080.7
10:32:17|8080.7
10:32:17|8080.7
10:32:19|8080.7
10:32:19|8080.7
10:32:20|8080.7
10:32:21|8080.7
10:32:23|8080.7
10:32:24|8080.7
10:32:24|8080.7
10:32:26|8080.7
10:32:26|8080.7
10:32:28|8080.7
10:32:29|8080.7
10:32:30|8080.7
10:32:31|8080.7
10:32:32|8080.7
10:32:33|8080.7
10:32:34|8080.7
10:32:34|8080.7
10:32:36|8080.7
10:32:37|8080.7
10:32:38|8080.7
10:32:38|8080.7
10:32:40|8081.72
10:32:41|8081.72
10:32:42|8081.72
10:32:43|8081.72
10:32:45|8081.72
10:32:45|8081.72
10:32:46|8084.18
10:32:47|8084.18
10:32:49|8088.05
10:32:50|8088.05
10:32:51|8085.01
10:32:52|8083.98
10:32:53|8083.98
10:32:53|8083.98
10:32:55|8083.98
10:32:56|8087.97
10:32:58|8087.97
10:32:58|8087.97
10:32:59|8089.59
10:33:00|8090.
10:33:01|8086.71
10:33:02|8086.71
10:33:03|8086.71
10:33:04|8086.71
10:33:05|8086.71
10:33:06|8086.71
10:33:07|8086.71
10:33:08|8082.15
10:33:09|8082.15
10:33:10|8082.15
10:33:12|8081.72
10:33:13|8081.72
10:33:14|8081.72
10:33:15|8081.72
10:33:16|8081.72
10:33:17|8081.72
10:33:18|8081.72
10:33:19|8081.72
10:33:19|8081.72
10:33:20|8081.72
10:33:22|8081.72
10:33:23|8083.4
10:33:24|8083.4
10:33:25|8083.4
10:33:26|8083.4
10:33:26|8083.4
10:33:27|8083.4
10:33:28|8083.4
10:33:31|8083.4
10:33:32|8083.4
10:33:33|8083.4
10:33:34|8083.4
10:33:35|8073.51
10:33:35|8073.51
10:33:37|8073.51
10:33:38|8073.51
10:33:39|8080.94
10:33:40|8080.94
10:33:41|8080.94
10:33:42|8080.94
10:33:43|8080.94
10:33:44|8080.94
10:33:45|8080.94
10:33:46|8080.94
10:33:47|8080.94
10:33:47|8080.94
10:33:49|8080.94
10:33:51|8080.94
10:33:51|8080.94
10:33:52|8080.94
10:33:53|8080.94
10:33:54|8080.94
10:33:55|8080.94
10:33:56|8080.94
10:33:58|8080.94
10:34:00|8080.94
10:34:00|8080.94
10:34:01|8080.94
10:34:03|8080.94
10:34:05|8080.94
10:34:06|8080.94
10:34:07|8080.94
10:34:08|8080.94
10:34:09|8080.94
10:34:10|8080.94
10:34:10|8080.94
10:34:12|8080.94
10:34:14|8080.94
10:34:14|8080.94
10:34:15|8080.94
10:34:16|8080.94
10:34:17|8080.94
10:34:18|8080.94
10:34:19|8080.94
10:34:20|8080.94
10:34:21|8080.94
10:34:22|8080.94
10:34:23|8080.94
10:34:24|8080.94
10:34:25|8080.94
10:34:26|8080.94
10:34:27|8087.6
10:34:28|8088.41
10:34:29|8088.01
10:34:30|8088.01
10:34:31|8088.01
10:34:32|8088.01
10:34:33|8088.01
10:34:34|8088.01
10:34:35|8088.01
10:34:37|8088.01
10:34:38|8088.01
10:34:39|8088.01
10:34:40|8088.01
10:34:40|8088.01
10:34:42|8088.01
10:34:42|8088.01
10:34:44|8088.01
10:34:44|8088.01
10:34:46|8088.01
10:34:47|8088.01
10:34:48|8088.01
10:34:48|8088.01
10:34:49|8088.01
10:34:52|8088.01
10:34:52|8088.01
10:34:53|8088.01
10:34:54|8088.01
10:34:55|8088.01
10:34:56|8088.01
10:34:57|8088.01
10:34:59|8088.01
10:35:00|8088.01
10:35:01|8088.01
10:35:02|8088.01
10:35:04|8088.01
10:35:04|8088.01
10:35:05|8088.01
10:35:06|8088.01
10:35:07|8088.01
10:35:08|8088.01
10:35:10|8088.01
10:35:11|8088.01
10:35:12|8088.01
10:35:12|8088.01
10:35:14|8088.01
10:35:15|8088.01
10:35:16|8088.01
10:35:17|8088.01
10:35:17|8088.01
10:35:19|8088.01
10:35:20|8088.01
10:35:21|8088.01
10:35:22|8088.01
10:35:23|8088.01
10:35:23|8088.01
10:35:24|8088.01
10:35:26|8088.01
10:35:26|8088.01
10:35:28|8088.01
10:35:29|8088.01
10:35:30|8088.01
10:35:31|8088.01
10:35:33|8088.01
10:35:33|8088.01
10:35:34|8088.01
10:35:35|8088.01
10:35:36|8088.01
10:35:37|8088.01
10:35:38|8088.01
10:35:39|8088.01
10:35:40|8088.01
10:35:41|8088.01
10:35:42|8092.43
10:35:43|8096.
10:35:44|8095.99
10:35:45|8095.99
10:35:46|8095.99
10:35:47|8095.99
10:35:49|8095.99
10:35:50|8095.99
10:35:51|8095.99
10:35:51|8095.99
10:35:53|8095.99
10:35:54|8095.99
10:35:54|8095.99
10:35:56|8095.99
10:35:57|8095.99
10:35:58|8095.99
10:35:58|8096.
10:36:00|8096.
10:36:02|8096.
10:36:02|8096.
10:36:03|8096.
10:36:04|8096.
10:36:05|8096.
10:36:06|8097.79
10:36:07|8097.79
10:36:08|8097.79
10:36:09|8097.79
10:36:10|8097.79
10:36:11|8097.79
10:36:13|8097.79
10:36:14|8097.79
10:36:15|8097.79
10:36:17|8097.79
10:36:18|8097.79
10:36:19|8097.79
10:36:20|8097.79
10:36:22|8092.34
10:36:22|8092.34
10:36:23|8092.34
10:36:24|8092.34
10:36:25|8092.34
10:36:26|8092.34
10:36:27|8094.54
10:36:28|8094.54
10:36:29|8094.54
10:36:30|8094.55
10:36:31|8094.15
10:36:32|8094.15
10:36:33|8094.15
10:36:34|8094.15
10:36:35|8094.15
10:36:36|8094.15
10:36:37|8094.15
10:36:38|8094.15
10:36:39|8094.15
10:36:40|8094.15
10:36:41|8094.15
10:36:42|8094.15
10:36:43|8094.15
10:36:44|8094.15
10:36:45|8094.15
10:36:46|8094.15
10:36:47|8094.15
10:36:48|8094.15
10:36:49|8094.15
10:36:50|8094.15
10:36:52|8094.15
10:36:54|8094.15
10:36:55|8094.13
10:36:56|8094.13
10:36:57|8094.13
10:36:58|8094.13
10:36:59|8094.13
10:37:00|8094.13
10:37:02|8094.13
10:37:02|8094.13
10:37:04|8094.13
10:37:05|8094.13
10:37:06|8094.13
10:37:06|8094.13
10:37:08|8094.11
10:37:09|8094.11
10:37:10|8094.11
10:37:11|8094.11
10:37:12|8094.11
10:37:13|8094.11
10:37:14|8094.11
10:37:16|8094.11
10:37:17|8094.11
10:37:18|8094.11
10:37:19|8094.11
10:37:20|8094.11
10:37:21|8094.11
10:37:21|8094.11
10:37:23|8094.11
10:37:24|8094.11
10:37:25|8094.11
10:37:26|8094.11
10:37:28|8094.11
10:37:28|8094.11
10:37:30|8094.11
10:37:31|8094.11
10:37:31|8094.11
10:37:32|8094.11
10:37:33|8094.11
10:37:34|8094.11
10:37:36|8094.11
10:37:37|8094.11
10:37:37|8094.11
10:37:39|8094.11
10:37:39|8094.11
10:37:40|8094.11
10:37:41|8094.11
10:37:43|8094.11
10:37:44|8094.11
10:37:45|8094.11
10:37:46|8094.11
10:37:47|8094.11
10:37:48|8094.11
10:37:49|8094.11
10:37:50|8094.11
10:37:51|8094.11
10:37:52|8094.11
10:37:54|8086.23
10:37:55|8086.23
10:37:56|8086.23
10:37:57|8086.23
10:37:58|8086.23
10:38:00|8086.23
10:38:00|8086.23
10:38:02|8084.61
10:38:03|8084.61
10:38:04|8084.61
10:38:04|8084.61
10:38:06|8084.61
10:38:07|8084.61
10:38:08|8084.61
10:38:08|8084.61
10:38:09|8084.61
10:38:10|8089.31
10:38:12|8089.31
10:38:13|8089.31
10:38:14|8089.31
10:38:14|8089.31
10:38:16|8089.31
10:38:17|8089.31
10:38:18|8089.31
10:38:19|8089.31
10:38:20|8089.31
10:38:21|8089.31
10:38:22|8089.31
10:38:23|8089.31
10:38:25|8089.31
10:38:25|8089.31
10:38:27|8089.31
10:38:28|8089.31
10:38:29|8089.31
10:38:30|8089.31
10:38:31|8089.31
10:38:32|8089.31
10:38:33|8089.31
10:38:34|8089.31
10:38:35|8089.31
10:38:36|8089.31
10:38:38|8089.31
10:38:39|8089.31
10:38:40|8083.8
10:38:40|8083.8
10:38:41|8083.8
10:38:42|8083.8
10:38:43|8083.8
10:38:44|8083.8
10:38:45|8083.8
10:38:46|8083.8
10:38:48|8083.8
10:38:48|8083.8
10:38:50|8083.8
10:38:50|8077.64
10:38:52|8077.64
10:38:52|8077.64
10:38:54|8077.64
10:38:56|8077.64
10:38:57|8077.64
10:38:58|8077.64
10:39:00|8077.64
10:39:00|8077.64
10:39:03|8077.64
10:39:03|8077.64
10:39:04|8083.11
10:39:05|8083.11
10:39:07|8083.11
10:39:08|8083.11
10:39:10|8083.11
10:39:10|8083.11
10:39:11|8083.11
10:39:12|8083.11
10:39:13|8068.71
10:39:14|8068.71
10:39:15|8068.71
10:39:17|8083.36
10:39:18|8083.36
10:39:19|8083.36
10:39:19|8083.36
10:39:21|8083.36
10:39:21|8083.36
10:39:22|8083.36
10:39:23|8083.36
10:39:24|8083.36
10:39:26|8083.36
10:39:26|8083.36
10:39:27|8083.36
10:39:28|8083.36
10:39:30|8083.36
10:39:30|8083.36
10:39:31|8083.36
10:39:33|8083.36
10:39:34|8083.36
10:39:35|8083.36
10:39:35|8083.36
10:39:36|8083.36
10:39:37|8083.36
10:39:39|8083.36
10:39:40|8083.36
10:39:40|8083.36
10:39:42|8092.01
10:39:43|8092.01
10:39:44|8092.01
10:39:44|8092.01
10:39:46|8092.01
10:39:47|8092.01
10:39:48|8092.01
10:39:49|8092.01
10:39:50|8092.01
10:39:50|8092.01
10:39:51|8092.01
10:39:52|8092.01
10:39:54|8092.01
10:39:56|8092.01
10:39:57|8092.01
10:39:59|8092.01
10:40:00|8092.01
10:40:02|8092.01
10:40:02|8092.01
10:40:03|8092.01
10:40:04|8092.01
10:40:05|8092.01
10:40:07|8092.01
10:40:08|8092.01
10:40:09|8092.01
10:40:11|8092.01
10:40:11|8092.01
10:40:12|8092.01
10:40:13|8092.01
10:40:14|8092.01
10:40:15|8092.01
10:40:16|8092.01
10:40:17|8092.01
10:40:18|8092.01
10:40:19|8092.01
10:40:20|8092.01
10:40:21|8092.01
10:40:22|8092.01
10:40:23|8092.01
10:40:24|8092.01
10:40:25|8092.01
10:40:26|8092.01
10:40:27|8092.01
10:40:28|8092.01
10:40:29|8092.01
10:40:30|8092.01
10:40:31|8092.01
10:40:32|8092.01
10:40:33|8092.01
10:40:35|8092.01
10:40:35|8092.01
10:40:37|8092.01
10:40:38|8092.01
10:40:39|8092.01
10:40:40|8092.01
10:40:42|8092.01
10:40:42|8092.01
10:40:43|8092.01
10:40:44|8092.01
10:40:45|8092.01
10:40:46|8092.01
10:40:47|8092.01
10:40:48|8092.01
10:40:49|8092.01
10:40:50|8092.01
10:40:51|8092.01
10:40:53|8092.01
10:40:54|8092.01
10:40:55|8092.01
10:40:56|8092.01
10:40:57|8092.01
10:40:58|8092.01
10:40:59|8092.01
10:41:00|8088.23
10:41:01|8088.23
10:41:02|8088.23
10:41:03|8088.23
10:41:04|8088.23
10:41:05|8088.23
10:41:06|8088.23
10:41:07|8088.23
10:41:09|8088.23
10:41:10|8088.23
10:41:10|8088.23
10:41:11|8088.23
10:41:13|8088.23
10:41:14|8088.23
10:41:14|8088.23
10:41:16|8088.23
10:41:16|8088.23
10:41:17|8088.23
10:41:19|8088.23
10:41:19|8088.23
10:41:21|8088.23
10:41:21|8088.23
10:41:23|8088.23
10:41:24|8088.23
10:41:25|8088.23
10:41:26|8088.23
10:41:27|8088.23
10:41:28|8088.23
10:41:30|8088.23
10:41:31|8088.23
10:41:32|8088.23
10:41:33|8088.23
10:41:34|8088.23
10:41:34|8088.23
10:41:35|8088.23
10:41:37|8088.23
10:41:39|8088.23
10:41:39|8088.23
10:41:40|8093.22
10:41:41|8093.22
10:41:43|8093.22
10:41:44|8093.22
10:41:45|8093.22
10:41:46|8093.22
10:41:47|8093.22
10:41:47|8093.22
10:41:49|8093.22
10:41:49|8093.22
10:41:50|8092.8
10:41:52|8092.8
10:41:52|8092.8
10:41:54|8092.8
10:41:55|8092.8
10:41:55|8092.8
10:41:58|8092.8
10:41:59|8092.8
10:41:59|8092.8
10:42:01|8095.82
10:42:02|8095.82
10:42:03|8095.82
10:42:04|8095.82
10:42:05|8093.3
10:42:06|8093.3
10:42:07|8093.3
10:42:08|8093.3
10:42:08|8093.3
10:42:10|8093.3
10:42:11|8093.3
10:42:13|8093.3
10:42:13|8093.3
10:42:14|8093.3
10:42:15|8093.3
10:42:16|8093.3
10:42:17|8098.75
10:42:18|8096.62
10:42:19|8096.62
10:42:20|8096.62
10:42:21|8096.62
10:42:22|8096.62
10:42:23|8096.62
10:42:24|8096.62
10:42:26|8096.62
10:42:26|8096.62
10:42:27|8096.62
10:42:28|8096.62
10:42:29|8096.62
10:42:30|8096.62
10:42:31|8096.62
10:42:32|8096.62
10:42:33|8096.62
10:42:34|8096.62
10:42:35|8096.62
10:42:36|8096.62
10:42:37|8096.62
10:42:38|8096.62
10:42:39|8096.62
10:42:40|8096.62
10:42:41|8096.62
10:42:42|8096.62
10:42:43|8096.62
10:42:44|8096.62
10:42:45|8096.62
10:42:46|8096.62
10:42:48|8096.62
10:42:49|8096.62
10:42:49|8096.62
10:42:51|8096.62
10:42:51|8096.62
10:42:53|8096.62
10:42:54|8096.62
10:42:55|8096.62
10:42:56|8096.62
10:42:58|8096.62
10:42:58|8096.62
10:42:59|8096.62
10:43:00|8096.62
10:43:01|8096.62
10:43:02|8090.73
10:43:03|8090.73
10:43:04|8090.73
10:43:05|8090.73
10:43:06|8090.73
10:43:08|8090.73
10:43:09|8090.73
10:43:10|8090.73
10:43:11|8090.73
10:43:11|8090.73
10:43:13|8090.73
10:43:14|8090.73
10:43:15|8090.73
10:43:16|8090.73
10:43:17|8090.73
10:43:17|8090.73
10:43:18|8090.73
10:43:19|8090.73
10:43:21|8090.73
10:43:21|8090.73
10:43:23|8090.73
10:43:24|8090.73
10:43:25|8090.73
10:43:25|8090.73
10:43:27|8090.73
10:43:28|8090.73
10:43:29|8090.73
10:43:30|8090.73
10:43:31|8090.73
10:43:32|8090.73
10:43:33|8095.06
10:43:33|8095.06
10:43:35|8095.06
10:43:36|8095.06
10:43:36|8095.06
10:43:38|8095.06
10:43:39|8095.06
10:43:39|8098.34
10:43:41|8098.33
10:43:42|8098.34
10:43:43|8098.34
10:43:44|8097.94
10:43:45|8098.34
10:43:46|8098.34
10:43:47|8098.34
10:43:48|8098.34
10:43:48|8098.34
10:43:49|8098.34
10:43:51|8098.34
10:43:51|8098.34
10:43:53|8098.34
10:43:54|8097.98
10:43:55|8097.98
10:43:56|8097.98
10:43:57|8097.98
10:43:57|8097.98
10:44:00|8097.98
10:44:01|8099.21
10:44:02|8099.18
10:44:03|8099.18
10:44:05|8099.18
10:44:05|8100.
10:44:07|8110.
10:44:07|8107.84
10:44:08|8109.52
10:44:10|8110.
10:44:11|8110.
10:44:11|8110.
10:44:13|8110.
10:44:13|8110.
10:44:14|8110.
10:44:16|8110.
10:44:18|8104.8
10:44:18|8104.8
10:44:19|8104.8
10:44:21|8104.8
10:44:21|8104.8
10:44:23|8104.8
10:44:24|8104.8
10:44:24|8104.8
10:44:26|8104.8
10:44:27|8104.8
10:44:28|8104.8
10:44:29|8104.8
10:44:31|8104.8
10:44:31|8104.8
10:44:32|8104.8
10:44:33|8104.8
10:44:34|8104.8
10:44:35|8104.8
10:44:36|8104.8
10:44:37|8104.8
10:44:38|8104.8
10:44:39|8104.8
10:44:40|8104.8
10:44:42|8104.8
10:44:43|8104.8
10:44:44|8104.8
10:44:44|8104.8
10:44:45|8104.8
10:44:46|8104.8
10:44:48|8104.8
10:44:49|8097.94
10:44:50|8097.94
10:44:51|8097.94
10:44:51|8097.94
10:44:52|8097.94
10:44:54|8097.94
10:44:55|8097.94
10:44:55|8097.94
10:44:57|8097.94
10:44:58|8097.94
10:44:59|8097.94
10:45:00|8097.94
10:45:02|8097.94
10:45:02|8097.94
10:45:03|8097.94
10:45:05|8097.94
10:45:06|8097.94
10:45:07|8097.94
10:45:09|8097.94
10:45:09|8097.94
10:45:10|8097.94
10:45:11|8097.94
10:45:12|8097.94
10:45:13|8097.94
10:45:14|8097.94
10:45:15|8097.94
10:45:17|8094.75
10:45:18|8094.75
10:45:19|8098.4
10:45:20|8098.4
10:45:21|8098.4
10:45:22|8098.4
10:45:23|8093.43
10:45:24|8093.43
10:45:25|8093.43
10:45:26|8093.43
10:45:26|8093.43
10:45:27|8091.06
10:45:28|8091.75
10:45:30|8091.75
10:45:31|8091.75
10:45:31|8091.75
10:45:32|8091.75
10:45:33|8091.75
10:45:34|8091.75
10:45:35|8091.75
10:45:37|8093.46
10:45:38|8093.46
10:45:39|8093.46
10:45:39|8093.46
10:45:41|8093.46
10:45:43|8093.46
10:45:43|8093.46
10:45:44|8093.46
10:45:45|8093.46
10:45:46|8093.46
10:45:47|8093.46
10:45:48|8093.46
10:45:49|8093.46
10:45:50|8093.46
10:45:51|8093.46
10:45:52|8093.46
10:45:53|8093.46
10:45:54|8093.46
10:45:55|8096.16
10:45:56|8096.16
10:45:58|8096.16
10:45:58|8096.16
10:45:59|8096.16
10:46:00|8096.16
10:46:01|8096.16
10:46:03|8096.16
10:46:05|8096.16
10:46:05|8096.16
10:46:06|8096.16
10:46:08|8096.16
10:46:09|8102.27
10:46:10|8102.27
10:46:11|8102.28
10:46:12|8102.28
10:46:12|8102.28
10:46:14|8104.74
10:46:15|8104.74
10:46:16|8104.74
10:46:17|8104.74
10:46:18|8104.74
10:46:18|8104.74
10:46:20|8104.74
10:46:21|8104.74
10:46:21|8105.86
10:46:24|8105.86
10:46:24|8105.86
10:46:25|8105.86
10:46:26|8105.86
10:46:27|8105.86
10:46:28|8103.42
10:46:29|8102.61
10:46:30|8102.61
10:46:31|8097.22
10:46:32|8097.22
10:46:33|8097.22
10:46:34|8097.22
10:46:35|8097.22
10:46:36|8097.22
10:46:37|8097.22
10:46:38|8097.22
10:46:39|8097.22
10:46:40|8097.22
10:46:41|8097.22
10:46:42|8097.22
10:46:43|8097.22
10:46:44|8097.22
10:46:45|8097.22
10:46:46|8097.22
10:46:47|8097.22
10:46:48|8106.92
10:46:49|8106.92
10:46:50|8106.92
10:46:51|8106.92
10:46:52|8106.92
10:46:53|8106.92
10:46:54|8106.92
10:46:55|8100.58
10:46:56|8100.58
10:46:57|8100.58
10:46:58|8100.58
10:46:59|8100.58
10:47:00|8100.58
10:47:02|8100.58
10:47:02|8100.58
10:47:05|8100.58
10:47:05|8100.58
10:47:06|8100.58
10:47:07|8100.58
10:47:08|8100.58
10:47:10|8100.58
10:47:10|8100.58
10:47:11|8094.26
10:47:14|8094.26
10:47:14|8094.26
10:47:15|8094.26
10:47:16|8094.26
10:47:17|8094.26
10:47:18|8100.1
10:47:19|8100.1
10:47:20|8100.1
10:47:21|8100.1
10:47:22|8100.1
10:47:24|8100.1
10:47:25|8100.1
10:47:26|8100.1
10:47:27|8100.1
10:47:28|8100.1
10:47:29|8100.1
10:47:29|8100.1
10:47:31|8100.1
10:47:32|8101.96
10:47:32|8101.96
10:47:34|8101.97
10:47:35|8101.97
10:47:36|8103.45
10:47:37|8103.45
10:47:37|8103.45
10:47:39|8103.45
10:47:40|8103.45
10:47:41|8103.45
10:47:42|8103.45
10:47:43|8103.45
10:47:45|8103.45
10:47:45|8103.45
10:47:46|8103.45
10:47:47|8103.45
10:47:48|8103.45
10:47:49|8103.45
10:47:50|8103.45
10:47:51|8103.45
10:47:52|8103.45
10:47:53|8103.45
10:47:54|8103.45
10:47:55|8103.45
10:47:56|8103.45
10:47:57|8100.59
10:47:59|8100.59
10:48:00|8100.59
10:48:01|8100.59
10:48:01|8100.59
10:48:04|8100.59
10:48:05|8100.59
10:48:06|8100.59
10:48:06|8100.59
10:48:08|8100.59
10:48:10|8100.59
10:48:10|8100.59
10:48:11|8100.59
10:48:12|8100.59
10:48:13|8100.59
10:48:14|8100.59
10:48:15|8100.59
10:48:16|8100.59
10:48:17|8100.59
10:48:19|8100.59
10:48:19|8100.59
10:48:21|8100.59
10:48:22|8100.59
10:48:23|8100.59
10:48:23|8100.59
10:48:25|8100.59
10:48:26|8100.59
10:48:28|8095.18
10:48:28|8095.18
10:48:29|8095.18
10:48:30|8095.18
10:48:31|8095.18
10:48:33|8095.18
10:48:33|8095.18
10:48:34|8095.18
10:48:35|8095.18
10:48:37|8095.18
10:48:38|8095.18
10:48:39|8095.18
10:48:41|8095.18
10:48:41|8095.18
10:48:42|8095.18
10:48:43|8095.18
10:48:44|8095.18
10:48:45|8095.18
10:48:46|8095.18
10:48:47|8095.18
10:48:48|8095.18
10:48:49|8095.18
10:48:50|8095.18
10:48:51|8095.18
10:48:52|8095.18
10:48:53|8095.18
10:48:54|8095.18
10:48:55|8095.18
10:48:56|8095.18
10:48:57|8091.39
10:48:58|8091.39
10:48:59|8091.39
10:49:00|8091.39
10:49:01|8091.39
10:49:02|8091.39
10:49:04|8091.39
10:49:06|8091.39
10:49:07|8091.4
10:49:09|8091.4
10:49:09|8091.4
10:49:10|8091.4
10:49:11|8091.4
10:49:12|8091.4
10:49:13|8091.4
10:49:14|8091.4
10:49:15|8091.4
10:49:16|8098.17
10:49:17|8098.17
10:49:18|8098.17
10:49:19|8098.17
10:49:20|8098.17
10:49:21|8098.17
10:49:22|8098.17
10:49:23|8098.17
10:49:25|8098.17
10:49:26|8098.17
10:49:27|8098.17
10:49:28|8098.17
10:49:28|8098.17
10:49:30|8098.17
10:49:31|8098.17
10:49:32|8098.17
10:49:33|8098.17
10:49:34|8098.17
10:49:36|8095.76
10:49:36|8095.76
10:49:37|8095.76
10:49:38|8095.76
10:49:39|8095.76
10:49:40|8095.76
10:49:41|8095.76
10:49:42|8095.76
10:49:43|8095.76
10:49:44|8095.76
10:49:45|8095.76
10:49:46|8095.76
10:49:47|8095.76
10:49:48|8095.76
10:49:50|8095.76
10:49:51|8095.76
10:49:52|8095.76
10:49:54|8095.76
10:49:55|8095.76
10:49:56|8095.76
10:49:57|8095.76
10:49:57|8095.76
10:49:59|8095.76
10:50:00|8095.76
10:50:00|8095.76
10:50:02|8095.76
10:50:04|8095.76
10:50:05|8095.76
10:50:07|8095.76
10:50:08|8095.76
10:50:08|8095.76
10:50:10|8095.76
10:50:11|8095.76
10:50:11|8091.4
10:50:13|8091.4
10:50:14|8091.4
10:50:15|8091.4
10:50:16|8091.4
10:50:17|8091.4
10:50:18|8091.4
10:50:19|8091.4
10:50:20|8091.4
10:50:20|8091.4
10:50:22|8091.4
10:50:23|8091.4
10:50:24|8091.4
10:50:24|8091.4
10:50:26|8091.4
10:50:27|8091.4
10:50:28|8091.4
10:50:28|8091.4
10:50:29|8091.4
10:50:31|8091.4
10:50:32|8091.4
10:50:32|8091.4
10:50:34|8091.4
10:50:35|8091.4
10:50:36|8096.83
10:50:37|8096.83
10:50:38|8096.83
10:50:39|8096.83
10:50:40|8096.83
10:50:41|8096.83
10:50:41|8096.83
10:50:43|8096.83
10:50:44|8096.83
10:50:45|8096.83
10:50:46|8096.83
10:50:46|8096.83
10:50:48|8096.83
10:50:49|8096.83
10:50:49|8096.83
10:50:51|8096.83
10:50:52|8096.83
10:50:53|8096.83
10:50:54|8096.83
10:50:55|8096.83
10:50:55|8096.83
10:50:57|8096.83
10:50:58|8096.83
10:50:59|8096.83
10:51:00|8096.83
10:51:01|8096.83
10:51:02|8096.83
10:51:03|8096.83
10:51:04|8096.83
10:51:05|8096.83
10:51:07|8096.83
10:51:08|8096.83
10:51:10|8096.83
10:51:10|8096.83
10:51:12|8096.83
10:51:14|8088.23
10:51:14|8088.23
10:51:15|8088.23
10:51:17|8088.23
10:51:19|8088.23
10:51:19|8088.23
10:51:20|8088.23
10:51:21|8088.23
10:51:23|8088.23
10:51:24|8088.23
10:51:24|8088.23
10:51:25|8088.23
10:51:28|8088.23
10:51:28|8088.23
10:51:29|8088.23
10:51:30|8088.23
10:51:31|8088.23
10:51:32|8088.23
10:51:33|8088.23
10:51:34|8088.23
10:51:35|8088.23
10:51:36|8088.23
10:51:37|8088.23
10:51:38|8088.23
10:51:39|8088.23
10:51:40|8096.03
10:51:41|8096.03
10:51:42|8096.03
10:51:44|8096.03
10:51:45|8096.03
10:51:46|8096.03
10:51:47|8096.03
10:51:47|8096.03
10:51:49|8096.03
10:51:49|8096.03
10:51:50|8096.03
10:51:52|8096.03
10:51:53|8096.03
10:51:54|8096.03
10:51:54|8096.03
10:51:57|8095.34
10:51:57|8095.34
10:51:58|8095.34
10:51:59|8095.34
10:52:00|8095.34
10:52:01|8095.34
10:52:02|8095.34
10:52:03|8092.3
10:52:04|8092.3
10:52:07|8092.3
10:52:08|8092.3
10:52:09|8092.3
10:52:10|8092.3
10:52:11|8092.3
10:52:12|8092.3
10:52:13|8092.3
10:52:15|8092.3
10:52:15|8092.3
10:52:16|8092.3
10:52:17|8092.3
10:52:18|8092.3
10:52:19|8092.3
10:52:20|8092.3
10:52:22|8092.3
10:52:22|8092.3
10:52:24|8092.3
10:52:24|8092.3
10:52:26|8092.3
10:52:26|8092.3
10:52:27|8092.3
10:52:29|8092.3
10:52:30|8092.3
10:52:31|8092.3
10:52:32|8092.3
10:52:32|8092.3
10:52:34|8092.3
10:52:35|8092.3
10:52:36|8092.3
10:52:37|8092.3
10:52:37|8092.3
10:52:40|8092.3
10:52:40|8092.3
10:52:41|8092.3
10:52:42|8092.3
10:52:43|8082.92
10:52:44|8082.92
10:52:45|8082.92
10:52:46|8082.92
10:52:47|8082.92
10:52:48|8082.92
10:52:50|8082.92
10:52:51|8082.92
10:52:51|8082.92
10:52:52|8082.92
10:52:54|8082.92
10:52:54|8082.92
10:52:56|8082.92
10:52:57|8082.92
10:52:58|8082.92
10:52:59|8082.92
10:53:00|8082.92
10:53:01|8082.92
10:53:02|8082.92
10:53:02|8082.92
10:53:04|8082.92
10:53:05|8085.94
10:53:05|8085.94
10:53:07|8085.94
10:53:07|8085.94
10:53:10|8085.94
10:53:11|8085.94
10:53:11|8085.94
10:53:13|8085.94
10:53:14|8085.94
10:53:16|8082.5
10:53:16|8082.5
10:53:17|8082.5
10:53:18|8082.5
10:53:19|8082.5
10:53:20|8082.5
10:53:21|8082.5
10:53:22|8082.5
10:53:23|8082.5
10:53:24|8082.5
10:53:25|8082.5
10:53:26|8082.5
10:53:27|8082.5
10:53:28|8082.5
10:53:29|8082.5
10:53:30|8084.71
10:53:31|8084.71
10:53:32|8084.71
10:53:33|8084.71
10:53:34|8084.71
10:53:35|8084.71
10:53:36|8084.71
10:53:37|8084.71
10:53:38|8084.71
10:53:39|8077.7
10:53:40|8077.7
10:53:41|8077.7
10:53:42|8077.7
10:53:43|8077.7
10:53:44|8077.7
10:53:45|8077.7
10:53:46|8077.7
10:53:47|8077.7
10:53:48|8077.7
10:53:50|8077.7
10:53:50|8077.7
10:53:52|8077.7
10:53:53|8077.7
10:53:54|8077.7
10:53:55|8077.7
10:53:56|8077.7
10:53:57|8077.7
10:53:58|8077.7
10:53:59|8077.7
10:54:00|8077.7
10:54:01|8077.7
10:54:02|8077.7
10:54:03|8077.7
10:54:04|8077.7
10:54:05|8077.7
10:54:06|8077.7
10:54:07|8077.7
10:54:09|8077.7
10:54:09|8077.7
10:54:11|8077.7
10:54:13|8077.7
10:54:13|8077.7
10:54:15|8077.7
10:54:15|8077.7
10:54:16|8077.7
10:54:18|8077.7
10:54:19|8077.7
10:54:20|8077.7
10:54:21|8077.7
10:54:22|8077.7
10:54:23|8091.01
10:54:24|8091.01
10:54:25|8091.01
10:54:26|8091.01
10:54:27|8091.01
10:54:28|8091.01
10:54:29|8091.01
10:54:30|8091.01
10:54:31|8091.01
10:54:32|8091.01
10:54:33|8091.01
10:54:34|8091.01
10:54:35|8091.01
10:54:36|8097.41
10:54:37|8097.41
10:54:38|8097.41
10:54:39|8097.41
10:54:40|8097.41
10:54:41|8097.41
10:54:42|8091.49
10:54:43|8091.49
10:54:44|8091.49
10:54:45|8091.49
10:54:46|8091.49
10:54:47|8091.49
10:54:48|8091.49
10:54:49|8091.49
10:54:50|8091.49
10:54:52|8091.49
10:54:53|8091.49
10:54:53|8091.49
10:54:55|8091.49
10:54:56|8091.49
10:54:57|8091.52
10:54:58|8091.51
10:55:00|8091.51
10:55:00|8091.51
10:55:02|8091.51
10:55:02|8095.18
10:55:04|8095.18
10:55:05|8095.18
10:55:06|8095.18
10:55:07|8095.18
10:55:08|8095.18
10:55:09|8095.18
10:55:10|8095.18
10:55:11|8095.18
10:55:12|8095.18
10:55:13|8095.18
10:55:14|8095.18
10:55:14|8096.14
10:55:16|8096.13
10:55:17|8096.13
10:55:19|8099.15
10:55:19|8099.15
10:55:20|8099.15
10:55:21|8099.15
10:55:22|8096.64
10:55:23|8096.64
10:55:24|8096.64
10:55:25|8096.64
10:55:26|8096.64
10:55:27|8096.64
10:55:28|8096.64
10:55:29|8096.64
10:55:30|8096.64
10:55:31|8096.64
10:55:32|8096.64
10:55:33|8096.64
10:55:34|8096.64
10:55:35|8096.64
10:55:36|8096.64
10:55:37|8096.64
10:55:38|8096.64
10:55:39|8096.64
10:55:40|8096.64
10:55:41|8096.64
10:55:42|8096.64
10:55:43|8096.64
10:55:44|8096.64
10:55:45|8096.64
10:55:46|8096.64
10:55:47|8096.64
10:55:48|8096.64
10:55:49|8096.64
10:55:50|8096.64
10:55:52|8096.64
10:55:52|8096.64
10:55:53|8096.64
10:55:54|8096.64
10:55:55|8096.64
10:55:56|8096.64
10:55:57|8097.41
10:55:58|8097.41
10:55:59|8097.41
10:56:00|8097.41
10:56:01|8097.41
10:56:02|8100.12
10:56:03|8097.01
10:56:04|8097.01
10:56:05|8097.01
10:56:06|8097.01
10:56:07|8097.01
10:56:08|8097.01
10:56:09|8097.01
10:56:11|8097.01
10:56:11|8097.01
10:56:13|8097.01
10:56:15|8097.01
10:56:16|8092.18
10:56:16|8092.18
10:56:18|8092.18
10:56:18|8092.18
10:56:20|8092.18
10:56:20|8092.18
10:56:21|8092.18
10:56:22|8092.18
10:56:23|8092.18
10:56:24|8092.18
10:56:26|8092.18
10:56:26|8092.18
10:56:27|8092.18
10:56:29|8092.18
10:56:30|8092.18
10:56:31|8092.18
10:56:32|8092.18
10:56:33|8092.18
10:56:34|8092.18
10:56:35|8092.18
10:56:37|8092.18
10:56:38|8092.18
10:56:40|8097.01
10:56:40|8102.11
10:56:42|8104.62
10:56:42|8107.98
10:56:44|8104.61
10:56:45|8104.61
10:56:46|8104.61
10:56:47|8104.61
10:56:48|8104.61
10:56:49|8104.61
10:56:50|8100.38
10:56:51|8100.38
10:56:52|8100.38
10:56:54|8100.38
10:56:55|8100.38
10:56:56|8100.38
10:56:57|8100.38
10:56:58|8098.65
10:56:59|8098.65
10:57:00|8098.65
10:57:01|8098.65
10:57:02|8098.65
10:57:03|8098.65
10:57:04|8104.97
10:57:05|8104.97
10:57:06|8104.97
10:57:07|8104.97
10:57:08|8104.97
10:57:09|8104.97
10:57:10|8104.97
10:57:11|8104.97
10:57:13|8104.97
10:57:14|8104.97
10:57:15|8104.97
10:57:16|8104.97
10:57:17|8104.97
10:57:18|8104.97
10:57:19|8104.97
10:57:20|8104.97
10:57:21|8104.97
10:57:22|8104.97
10:57:23|8104.97
10:57:24|8104.97
10:57:25|8110.
10:57:26|8110.
10:57:28|8110.
10:57:28|8110.
10:57:30|8110.
10:57:30|8110.
10:57:31|8110.
10:57:33|8110.
10:57:33|8110.
10:57:34|8110.
10:57:36|8110.
10:57:36|8110.
10:57:37|8110.
10:57:38|8110.
10:57:39|8110.
10:57:41|8110.
10:57:42|8110.
10:57:43|8110.
10:57:43|8110.
10:57:45|8110.
10:57:46|8110.
10:57:47|8110.
10:57:48|8110.
10:57:48|8110.
10:57:50|8110.
10:57:51|8110.
10:57:52|8110.
10:57:53|8102.2
10:57:53|8102.6
10:57:55|8102.6
10:57:56|8102.6
10:57:57|8102.6
10:57:58|8102.6
10:57:59|8102.6
10:58:00|8102.6
10:58:01|8102.6
10:58:02|8102.6
10:58:03|8102.6
10:58:04|8102.6
10:58:06|8098.41
10:58:06|8098.41
10:58:07|8098.41
10:58:08|8098.41
10:58:09|8098.41
10:58:10|8098.41
10:58:11|8098.41
10:58:13|8098.41
10:58:14|8098.41
10:58:16|8104.1
10:58:16|8104.1
10:58:17|8104.1
10:58:19|8104.1
10:58:20|8104.1
10:58:22|8104.1
10:58:22|8104.1
10:58:23|8104.1
10:58:25|8104.1
10:58:26|8104.1
10:58:27|8104.1
10:58:28|8104.1
10:58:29|8104.1
10:58:30|8104.1
10:58:31|8103.99
10:58:31|8103.99
10:58:32|8103.99
10:58:34|8103.99
10:58:35|8103.99
10:58:36|8103.99
10:58:37|8103.99
10:58:37|8103.99
10:58:39|8103.99
10:58:39|8103.99
10:58:41|8103.99
10:58:42|8103.99
10:58:43|8103.99
10:58:45|8103.99
10:58:45|8103.99
10:58:46|8103.99
10:58:47|8103.99
10:58:48|8103.99
10:58:49|8103.99
10:58:50|8103.99
10:58:51|8103.99
10:58:52|8103.99
10:58:53|8103.99
10:58:55|8103.99
10:58:55|8103.99
10:58:57|8103.99
10:58:58|8103.99
10:58:59|8114.99
10:59:00|8115.
10:59:01|8116.29
10:59:02|8116.29
10:59:03|8116.29
10:59:04|8116.29
10:59:04|8116.29
10:59:06|8118.08
10:59:06|8118.08
10:59:07|8118.08
10:59:09|8118.08
10:59:10|8118.08
10:59:10|8118.08
10:59:12|8118.08
10:59:13|8118.08
10:59:14|8118.08
10:59:16|8118.08
10:59:16|8118.08
10:59:17|8118.08
10:59:18|8118.08
10:59:19|8120.
10:59:20|8123.36
10:59:21|8125.7
10:59:22|8131.69
10:59:23|8131.69
10:59:25|8131.69
10:59:27|8123.3
10:59:27|8120.61
10:59:28|8120.8
10:59:29|8120.8
10:59:30|8120.8
10:59:31|8124.71
10:59:32|8124.71
10:59:33|8124.71
10:59:34|8124.71
10:59:35|8124.71
10:59:37|8124.71
10:59:37|8124.71
10:59:38|8124.71
10:59:40|8124.71
10:59:40|8124.71
10:59:42|8124.71
10:59:42|8124.71
10:59:44|8124.71
10:59:45|8124.71
10:59:45|8124.71
10:59:47|8124.71
10:59:48|8124.71
10:59:49|8124.71
10:59:49|8124.71
10:59:51|8124.71
10:59:51|8124.71
10:59:52|8124.71
10:59:54|8124.71
10:59:55|8124.71
10:59:55|8124.71
10:59:56|8124.71
10:59:58|8124.71
11:00:00|8124.71
11:00:00|8124.71
11:00:02|8119.59
11:00:03|8119.59
11:00:04|8119.59
11:00:05|8119.59
11:00:07|8119.59
11:00:07|8119.59
11:00:08|8119.59
11:00:09|8119.59
11:00:10|8119.59
11:00:11|8119.59
11:00:12|8119.59
11:00:13|8119.59
11:00:14|8119.59
11:00:16|8119.59
11:00:17|8119.6
11:00:17|8119.6
11:00:19|8119.6
11:00:20|8119.6
11:00:21|8119.6
11:00:22|8119.6
11:00:23|8119.6
11:00:25|8119.6
11:00:25|8119.6
11:00:27|8119.6
11:00:28|8119.6
11:00:29|8119.6
11:00:30|8119.6
11:00:31|8119.6
11:00:32|8119.6
11:00:33|8119.6
11:00:34|8119.6
11:00:35|8112.07
11:00:36|8112.07
11:00:37|8112.9
11:00:38|8112.89
11:00:39|8112.89
11:00:40|8112.89
11:00:41|8112.89
11:00:42|8112.89
11:00:43|8112.89
11:00:44|8112.89
11:00:45|8112.89
11:00:46|8118.73
11:00:47|8118.73
11:00:48|8118.73
11:00:49|8118.73
11:00:50|8118.73
11:00:51|8118.73
11:00:52|8118.73
11:00:53|8118.73
11:00:54|8105.32
11:00:55|8105.32
11:00:56|8105.32
11:00:58|8105.32
11:00:59|8105.32
11:01:00|8105.32
11:01:01|8105.32
11:01:02|8105.32
11:01:03|8105.32
11:01:04|8105.32
11:01:05|8105.32
11:01:06|8105.32
11:01:08|8105.32
11:01:08|8105.32
11:01:10|8105.32
11:01:11|8106.14
11:01:12|8106.14
11:01:13|8106.14
11:01:14|8106.14
11:01:15|8106.14
11:01:17|8115.16
11:01:17|8115.16
11:01:19|8115.16
11:01:19|8115.16
11:01:21|8115.16
11:01:22|8115.16
11:01:23|8117.93
11:01:24|8117.93
11:01:25|8117.93
11:01:26|8117.93
11:01:27|8117.93
11:01:28|8117.93
11:01:29|8117.93
11:01:30|8117.93
11:01:31|8117.93
11:01:32|8117.93
11:01:33|8117.93
11:01:34|8117.93
11:01:35|8117.93
11:01:36|8117.93
11:01:37|8117.93
11:01:38|8117.93
11:01:39|8117.93
11:01:41|8117.93
11:01:42|8117.93
11:01:43|8117.93
11:01:44|8117.93
11:01:45|8117.93
11:01:45|8117.93
11:01:46|8117.93
11:01:47|8117.93
11:01:49|8117.93
11:01:50|8117.93
11:01:51|8117.93
11:01:52|8117.93
11:01:53|8117.93
11:01:54|8117.93
11:01:55|8117.93
11:01:56|8117.93
11:01:57|8117.93
11:01:58|8117.93
11:01:59|8117.93
11:02:00|8117.93
11:02:01|8117.93
11:02:02|8117.93
11:02:03|8117.93
11:02:04|8117.93
11:02:05|8117.93
11:02:06|8120.43
11:02:07|8120.43
11:02:08|8113.99
11:02:09|8112.36
11:02:10|8112.36
11:02:12|8112.36
11:02:12|8112.36
11:02:14|8112.36
11:02:14|8112.36
11:02:16|8112.36
11:02:17|8112.36
11:02:18|8112.36
11:02:20|8108.34
11:02:21|8108.34
11:02:21|8108.34
11:02:23|8108.34
11:02:24|8108.34
11:02:25|8108.34
11:02:26|8117.41
11:02:27|8117.41
11:02:28|8115.07
11:02:29|8115.07
11:02:30|8111.23
11:02:31|8116.12
11:02:32|8116.12
11:02:33|8116.12
11:02:34|8116.12
11:02:35|8116.12
11:02:36|8116.12
11:02:37|8116.12
11:02:38|8116.12
11:02:39|8116.12
11:02:40|8116.12
11:02:41|8116.12
11:02:42|8116.12
11:02:43|8116.12
11:02:44|8116.12
11:02:45|8116.12
11:02:46|8116.12
11:02:47|8116.12
11:02:49|8116.12
11:02:49|8116.12
11:02:51|8116.12
11:02:51|8125.75
11:02:52|8125.75
11:02:54|8125.75
11:02:54|8125.75
11:02:56|8125.75
11:02:56|8125.75
11:02:57|8125.75
11:02:58|8125.75
11:02:59|8125.75
11:03:01|8125.75
11:03:02|8119.81
11:03:03|8119.81
11:03:04|8119.81
11:03:05|8119.81
11:03:07|8119.81
11:03:08|8119.81
11:03:08|8119.81
11:03:10|8119.81
11:03:11|8116.55
11:03:12|8116.55
11:03:13|8116.55
11:03:14|8116.55
11:03:15|8116.55
11:03:16|8116.55
11:03:17|8116.55
11:03:19|8116.55
11:03:19|8116.55
11:03:21|8121.16
11:03:23|8121.16
11:03:23|8121.16
11:03:24|8121.16
11:03:26|8121.16
11:03:26|8121.16
11:03:28|8121.16
11:03:28|8121.16
11:03:30|8121.16
11:03:31|8121.16
11:03:31|8121.16
11:03:33|8118.07
11:03:34|8118.07
11:03:35|8118.08
11:03:37|8118.08
11:03:37|8118.08
11:03:39|8118.08
11:03:40|8118.08
11:03:40|8118.08
11:03:41|8121.55
11:03:42|8121.55
11:03:43|8121.55
11:03:45|8121.55
11:03:45|8121.55
11:03:46|8121.55
11:03:48|8121.55
11:03:49|8121.55
11:03:50|8121.55
11:03:51|8125.8
11:03:52|8125.8
11:03:53|8125.8
11:03:55|8125.9
11:03:56|8125.9
11:03:56|8125.9
11:03:57|8125.9
11:03:59|8125.9
11:04:00|8125.9
11:04:01|8125.9
11:04:02|8125.9
11:04:03|8125.9
11:04:04|8125.9
11:04:05|8125.9
11:04:06|8125.9
11:04:07|8125.9
11:04:08|8136.64
11:04:09|8134.83
11:04:10|8138.32
11:04:11|8138.32
11:04:12|8136.87
11:04:13|8136.87
11:04:14|8136.87
11:04:15|8136.87
11:04:16|8136.87
11:04:17|8134.82
11:04:18|8134.82
11:04:20|8134.82
11:04:20|8134.82
11:04:22|8134.82
11:04:23|8134.82
11:04:25|8134.82
11:04:26|8134.82
11:04:27|8134.82
11:04:28|8134.82
11:04:29|8134.82
11:04:30|8134.82
11:04:31|8134.82
11:04:32|8134.82
11:04:33|8134.82
11:04:34|8134.82
11:04:35|8134.82
11:04:36|8134.82
11:04:37|8134.82
11:04:39|8134.82
11:04:40|8134.82
11:04:40|8134.82
11:04:42|8134.82
11:04:42|8134.82
11:04:44|8134.82
11:04:44|8134.82
11:04:45|8134.82
11:04:46|8134.82
11:04:48|8134.82
11:04:49|8134.82
11:04:50|8134.82
11:04:51|8134.82
11:04:52|8134.82
11:04:54|8134.82
11:04:54|8134.82
11:04:56|8134.82
11:04:57|8134.82
11:04:58|8134.82
11:04:58|8134.82
11:04:59|8134.82
11:05:00|8134.82
11:05:01|8134.82
11:05:02|8134.82
11:05:04|8134.82
11:05:05|8134.82
11:05:06|8134.82
11:05:07|8128.22
11:05:09|8128.22
11:05:10|8128.22
11:05:11|8128.22
11:05:11|8128.22
11:05:12|8128.22
11:05:13|8128.22
11:05:14|8128.22
11:05:15|8128.22
11:05:17|8121.44
11:05:17|8121.44
11:05:19|8121.44
11:05:20|8127.78
11:05:21|8127.78
11:05:22|8135.75
11:05:24|8130.06
11:05:25|8130.06
11:05:25|8130.06
11:05:27|8130.06
11:05:28|8130.06
11:05:29|8130.06
11:05:30|8130.06
11:05:31|8130.06
11:05:32|8130.06
11:05:33|8130.06
11:05:34|8130.06
11:05:35|8130.06
11:05:36|8130.06
11:05:37|8130.06
11:05:38|8130.06
11:05:39|8130.06
11:05:40|8130.06
11:05:41|8130.06
11:05:42|8130.06
11:05:43|8130.06
11:05:44|8130.06
11:05:45|8130.06
11:05:47|8130.06
11:05:48|8130.06
11:05:49|8130.06
11:05:50|8130.06
11:05:51|8130.06
11:05:52|8130.06
11:05:53|8130.06
11:05:54|8130.06
11:05:55|8130.06
11:05:56|8130.06
11:05:57|8130.06
11:05:58|8130.06
11:05:59|8130.06
11:06:00|8130.06
11:06:01|8130.06
11:06:03|8130.06
11:06:03|8130.06
11:06:05|8130.06
11:06:06|8130.06
11:06:07|8130.06
11:06:08|8130.06
11:06:09|8130.06
11:06:10|8130.06
11:06:11|8130.06
11:06:12|8130.06
11:06:13|8130.06
11:06:14|8130.06
11:06:15|8130.06
11:06:16|8130.06
11:06:17|8130.06
11:06:18|8130.06
11:06:19|8130.06
11:06:20|8130.06
11:06:22|8121.44
11:06:23|8121.44
11:06:24|8117.93
11:06:25|8117.93
11:06:27|8116.16
11:06:27|8116.16
11:06:28|8116.16
11:06:29|8116.16
11:06:30|8116.16
11:06:31|8118.46
11:06:32|8118.46
11:06:33|8118.46
11:06:34|8118.46
11:06:35|8118.46
11:06:36|8118.46
11:06:37|8118.46
11:06:38|8118.46
11:06:39|8114.95
11:06:40|8114.95
11:06:42|8111.89
11:06:43|8111.89
11:06:44|8111.89
11:06:45|8111.89
11:06:46|8111.89
11:06:47|8111.89
11:06:48|8111.89
11:06:49|8111.89
11:06:50|8111.89
11:06:51|8111.89
11:06:52|8111.89
11:06:53|8111.89
11:06:54|8111.89
11:06:55|8111.89
11:06:56|8111.89
11:06:57|8111.89
11:06:58|8111.89
11:06:59|8111.89
11:07:00|8111.89
11:07:01|8111.89
11:07:02|8111.89
11:07:03|8111.89
11:07:04|8111.89
11:07:05|8111.89
11:07:06|8111.89
11:07:07|8111.89
11:07:08|8111.89
11:07:09|8111.89
11:07:10|8112.43
11:07:11|8112.43
11:07:12|8110.39
11:07:13|8110.39
11:07:14|8110.39
11:07:15|8110.39
11:07:16|8110.39
11:07:17|8110.39
11:07:18|8110.39
11:07:19|8110.39
11:07:20|8110.39
11:07:21|8110.39
11:07:23|8110.39
11:07:23|8110.39
11:07:24|8110.39
11:07:26|8110.39
11:07:27|8110.39
11:07:28|8110.39
11:07:29|8110.39
11:07:30|8110.39
11:07:30|8108.34
11:07:32|8108.34
11:07:32|8106.03
11:07:34|8103.98
11:07:35|8098.41
11:07:37|8098.41
11:07:37|8098.41
11:07:38|8098.41
11:07:39|8098.41
11:07:40|8099.77
11:07:41|8099.78
11:07:42|8099.78
11:07:43|8099.78
11:07:44|8099.78
11:07:45|8099.78
11:07:46|8099.78
11:07:47|8099.78
11:07:48|8097.02
11:07:49|8096.16
11:07:50|8096.16
11:07:51|8096.16
11:07:52|8096.16
11:07:53|8096.16
11:07:54|8096.16
11:07:55|8096.16
11:07:56|8096.16
11:07:57|8096.16
11:07:58|8096.16
11:08:00|8096.16
11:08:01|8095.36
11:08:02|8095.36
11:08:03|8095.36
11:08:05|8086.56
11:08:05|8086.56
11:08:06|8086.56
11:08:07|8086.56
11:08:08|8086.56
11:08:09|8086.56
11:08:10|8086.56
11:08:11|8086.56
11:08:12|8086.56
11:08:13|8086.56
11:08:14|8086.56
11:08:15|8086.56
11:08:16|8086.56
11:08:17|8086.56
11:08:18|8086.56
11:08:19|8086.56
11:08:20|8086.56
11:08:21|8086.56
11:08:23|8086.56
11:08:25|8086.56
11:08:25|8086.56
11:08:26|8086.56
11:08:27|8086.56
11:08:28|8086.56
11:08:29|8086.56
11:08:31|8086.56
11:08:32|8086.56
11:08:32|8086.56
11:08:35|8099.38
11:08:35|8099.38
11:08:36|8099.38
11:08:37|8099.38
11:08:38|8099.38
11:08:39|8099.38
11:08:40|8099.38
11:08:41|8099.38
11:08:42|8099.38
11:08:43|8099.38
11:08:44|8099.38
11:08:45|8099.38
11:08:46|8099.38
11:08:47|8099.38
11:08:48|8099.38
11:08:49|8099.38
11:08:50|8099.38
11:08:51|8099.38
11:08:52|8099.38
11:08:53|8099.38
11:08:54|8099.38
11:08:55|8099.38
11:08:56|8099.38
11:08:57|8099.38
11:08:58|8099.38
11:08:59|8099.38
11:09:00|8099.38
11:09:01|8099.38
11:09:02|8099.38
11:09:03|8099.38
11:09:05|8099.38
11:09:05|8099.38
11:09:07|8099.38
11:09:09|8099.38
11:09:09|8099.38
11:09:10|8099.38
11:09:11|8099.38
11:09:12|8099.38
11:09:13|8099.38
11:09:14|8099.38
11:09:15|8099.38
11:09:16|8099.38
11:09:17|8099.38
11:09:18|8099.38
11:09:19|8099.38
11:09:20|8099.38
11:09:21|8099.38
11:09:22|8099.38
11:09:23|8099.38
11:09:24|8099.38
11:09:25|8099.38
11:09:27|8104.44
11:09:27|8104.44
11:09:30|8104.44
11:09:30|8104.44
11:09:31|8104.44
11:09:32|8104.44
11:09:33|8104.51
11:09:34|8104.51
11:09:35|8104.51
11:09:36|8104.51
11:09:37|8104.51
11:09:39|8104.51
11:09:40|8104.51
11:09:41|8104.51
11:09:42|8104.51
11:09:42|8104.51
11:09:44|8104.51
11:09:45|8104.51
11:09:46|8104.51
11:09:48|8104.51
11:09:48|8104.51
11:09:49|8104.51
11:09:50|8104.51
11:09:51|8104.51
11:09:52|8104.51
11:09:53|8104.51
11:09:55|8104.51
11:09:56|8104.51
11:09:56|8104.51
11:09:58|8104.51
11:09:58|8104.51
11:09:59|8104.51
11:10:01|8104.51
11:10:02|8104.51
11:10:03|8104.51
11:10:03|8104.51
11:10:05|8104.51
11:10:07|8104.51
11:10:08|8104.51
11:10:08|8104.51
11:10:10|8104.51
11:10:10|8104.51
11:10:12|8104.51
11:10:13|8104.51
11:10:13|8104.51
11:10:14|8104.51
11:10:16|8104.51
11:10:17|8104.51
11:10:17|8104.51
11:10:19|8104.51
11:10:20|8104.51
11:10:20|8104.51
11:10:22|8104.51
11:10:23|8104.51
11:10:24|8104.51
11:10:26|8104.51
11:10:26|8104.51
11:10:27|8104.51
11:10:28|8104.51
11:10:29|8104.51
11:10:30|8104.51
11:10:32|8104.51
11:10:33|8104.51
11:10:34|8104.51
11:10:35|8104.51
11:10:35|8104.51
11:10:37|8104.51
11:10:38|8104.51
11:10:39|8104.51
11:10:40|8104.51
11:10:41|8104.51
11:10:42|8104.51
11:10:43|8104.51
11:10:44|8104.51
11:10:45|8104.51
11:10:46|8104.51
11:10:48|8108.8
11:10:48|8109.17
11:10:49|8109.21
11:10:50|8109.21
11:10:51|8109.21
11:10:52|8109.21
11:10:53|8109.21
11:10:54|8109.21
11:10:55|8109.21
11:10:56|8109.21
11:10:57|8109.21
11:10:58|8109.21
11:10:59|8109.21
11:11:00|8109.21
11:11:01|8109.21
11:11:02|8109.21
11:11:03|8109.21
11:11:04|8109.21
11:11:05|8109.21
11:11:06|8109.21
11:11:07|8097.3
11:11:08|8097.3
11:11:09|8097.3
11:11:10|8097.3
11:11:11|8097.3
11:11:12|8097.3
11:11:13|8097.3
11:11:14|8097.3
11:11:15|8097.3
11:11:16|8095.64
11:11:17|8093.96
11:11:18|8093.96
11:11:19|8093.96
11:11:20|8093.96
11:11:21|8093.96
11:11:22|8093.96
11:11:23|8093.96
11:11:24|8093.96
11:11:26|8093.96
11:11:28|8093.96
11:11:28|8093.96
11:11:29|8093.96
11:11:30|8093.96
11:11:31|8093.96
11:11:32|8093.96
11:11:33|8093.96
11:11:35|8093.96
11:11:35|8094.17
11:11:37|8094.17
11:11:38|8094.17
11:11:38|8094.17
11:11:40|8094.17
11:11:41|8094.17
11:11:42|8094.17
11:11:43|8090.03
11:11:44|8090.03
11:11:44|8090.03
11:11:46|8095.81
11:11:47|8095.81
11:11:47|8095.81
11:11:49|8095.81
11:11:49|8095.81
11:11:50|8095.81
11:11:51|8095.81
11:11:54|8098.27
11:11:54|8098.27
11:11:55|8098.27
11:11:56|8098.27
11:11:57|8098.27
11:11:58|8098.27
11:11:59|8098.27
11:12:00|8098.27
11:12:01|8098.27
11:12:02|8098.27
11:12:03|8098.27
11:12:04|8098.27
11:12:05|8098.27
11:12:06|8098.27
11:12:07|8098.27
11:12:08|8098.27
11:12:09|8098.27
11:12:10|8098.27
11:12:11|8098.27
11:12:12|8098.27
11:12:13|8098.27
11:12:14|8098.27
11:12:15|8098.27
11:12:16|8098.27
11:12:17|8098.27
11:12:18|8098.27
11:12:19|8098.27
11:12:20|8098.27
11:12:21|8098.27
11:12:22|8098.27
11:12:23|8098.27
11:12:24|8098.27
11:12:25|8098.27
11:12:26|8098.27
11:12:27|8098.27
11:12:28|8098.27
11:12:29|8098.27
11:12:30|8098.27
11:12:31|8098.27
11:12:32|8098.27
11:12:33|8098.27
11:12:35|8098.27
11:12:37|8096.12
11:12:38|8096.12
11:12:39|8096.12
11:12:39|8096.12
11:12:41|8096.12
11:12:42|8096.12
11:12:43|8096.12
11:12:44|8096.12
11:12:45|8096.12
11:12:46|8096.12
11:12:47|8096.12
11:12:48|8096.12
11:12:49|8096.12
11:12:50|8096.12
11:12:50|8096.12
11:12:52|8096.12
11:12:52|8096.12
11:12:54|8096.12
11:12:54|8096.12
11:12:56|8096.12
11:12:57|8096.12
11:12:57|8096.12
11:12:59|8096.12
11:12:59|8096.12
11:13:01|8096.12
11:13:02|8096.12
11:13:03|8096.12
11:13:04|8096.12
11:13:05|8096.12
11:13:06|8096.12
11:13:07|8096.12
11:13:08|8096.12
11:13:09|8096.12
11:13:10|8096.12
11:13:11|8096.12
11:13:12|8096.12
11:13:12|8096.12
11:13:14|8096.12
11:13:15|8096.12
11:13:16|8096.12
11:13:17|8096.12
11:13:17|8096.12
11:13:19|8096.12
11:13:19|8096.12
11:13:21|8096.12
11:13:22|8096.12
11:13:23|8096.12
11:13:24|8096.12
11:13:24|8096.12
11:13:26|8096.12
11:13:26|8096.12
11:13:27|8096.12
11:13:30|8096.12
11:13:30|8096.12
11:13:32|8096.12
11:13:33|8096.12
11:13:34|8096.12
11:13:35|8096.12
11:13:36|8096.12
11:13:36|8096.12
11:13:38|8096.12
11:13:39|8096.12
11:13:39|8096.12
11:13:41|8096.12
11:13:42|8096.12
11:13:43|8096.12
11:13:43|8096.12
11:13:45|8096.12
11:13:45|8096.12
11:13:46|8096.12
11:13:48|8098.27
11:13:49|8098.27
11:13:51|8098.27
11:13:51|8098.27
11:13:52|8098.27
11:13:53|8098.27
11:13:54|8098.27
11:13:55|8098.27
11:13:56|8098.27
11:13:57|8098.27
11:13:58|8098.27
11:13:59|8098.27
11:14:00|8098.27
11:14:01|8098.27
11:14:02|8098.27
11:14:03|8098.27
11:14:04|8098.27
11:14:05|8098.27
11:14:06|8098.27
11:14:07|8098.27
11:14:08|8098.27
11:14:09|8098.27
11:14:11|8098.27
11:14:11|8098.27
11:14:14|8098.27
11:14:14|8098.27
11:14:15|8099.87
11:14:17|8099.87
11:14:18|8099.87
11:14:19|8099.87
11:14:19|8099.87
11:14:20|8099.87
11:14:22|8099.87
11:14:23|8099.87
11:14:24|8099.87
11:14:25|8099.87
11:14:26|8099.87
11:14:26|8099.87
11:14:28|8099.87
11:14:29|8099.87
11:14:30|8099.87
11:14:32|8099.87
11:14:32|8099.87
11:14:34|8099.87
11:14:35|8099.87
11:14:35|8099.87
11:14:36|8099.87
11:14:38|8099.87
11:14:39|8099.87
11:14:40|8099.87
11:14:41|8099.87
11:14:43|8099.87
11:14:44|8099.87
11:14:45|8099.87
11:14:46|8099.87
11:14:48|8099.87
11:14:48|8099.87
11:14:49|8099.87
11:14:50|8099.87
11:14:51|8099.87
11:14:52|8099.87
11:14:54|8099.87
11:14:55|8099.87
11:14:55|8099.87
11:14:57|8099.87
11:14:58|8107.15
11:15:00|8107.15
11:15:00|8107.15
11:15:02|8107.15
11:15:03|8107.15
11:15:04|8107.15
11:15:06|8107.15
11:15:06|8107.15
11:15:07|8102.24
11:15:08|8102.24
11:15:09|8102.24
11:15:11|8102.24
11:15:12|8102.24
11:15:14|8102.24
11:15:14|8102.24
11:15:15|8102.24
11:15:17|8102.24
11:15:17|8102.24
11:15:18|8102.24
11:15:19|8102.24
11:15:20|8102.24
11:15:21|8102.24
11:15:23|8102.24
11:15:25|8102.24
11:15:26|8102.24
11:15:26|8102.24
11:15:28|8102.24
11:15:29|8102.24
11:15:30|8102.24
11:15:31|8102.24
11:15:32|8102.24
11:15:34|8102.24
11:15:34|8102.24
11:15:35|8102.24
11:15:36|8102.24
11:15:37|8102.24
11:15:38|8102.24
11:15:39|8102.24
11:15:40|8102.24
11:15:42|8102.24
11:15:42|8102.24
11:15:43|8102.24
11:15:45|8102.24
11:15:46|8102.24
11:15:46|8102.24
11:15:48|8102.24
11:15:49|8102.24
11:15:51|8102.24
11:15:51|8102.24
11:15:52|8102.24
11:15:53|8102.24
11:15:54|8102.24
11:15:55|8102.24
11:15:56|8102.24
11:15:57|8102.24
11:15:58|8102.24
11:15:59|8102.24
11:16:00|8102.24
11:16:01|8102.24
11:16:02|8102.24
11:16:04|8102.24
11:16:05|8102.24
11:16:05|8102.24
11:16:07|8102.24
11:16:07|8102.24
11:16:09|8102.24
11:16:10|8102.24
11:16:10|8102.24
11:16:13|8102.24
11:16:13|8102.24
11:16:14|8102.24
11:16:16|8102.24
11:16:17|8102.24
11:16:18|8102.24
11:16:19|8102.24
11:16:20|8102.24
11:16:21|8102.24
11:16:22|8102.24
11:16:23|8102.24
11:16:24|8102.24
11:16:25|8102.24
11:16:26|8102.24
11:16:26|8102.24
11:16:28|8102.24
11:16:29|8102.24
11:16:30|8102.24
11:16:32|8102.24
11:16:33|8102.24
11:16:35|8102.24
11:16:36|8102.24
11:16:38|8102.24
11:16:38|8102.24
11:16:40|8102.24
11:16:40|8102.24
11:16:42|8102.24
11:16:43|8102.24
11:16:44|8102.24
11:16:45|8102.24
11:16:46|8102.24
11:16:47|8102.24
11:16:47|8102.24
11:16:49|8102.24
11:16:49|8102.24
11:16:50|8102.24
11:16:52|8102.24
11:16:52|8102.24
11:16:53|8102.24
11:16:55|8102.24
11:16:56|8102.24
11:16:57|8102.24
11:16:57|8102.24
11:16:58|8102.24
11:17:00|8102.24
11:17:01|8102.24
11:17:01|8102.24
11:17:03|8102.24
11:17:03|8102.24
11:17:04|8102.24
11:17:06|8102.24
11:17:07|8102.24
11:17:08|8102.24
11:17:08|8102.24
11:17:10|8102.24
11:17:10|8102.24
11:17:11|8102.24
11:17:13|8102.24
11:17:14|8102.24
11:17:15|8102.24
11:17:16|8102.24
11:17:17|8102.24
11:17:18|8102.24
11:17:18|8102.24
11:17:20|8102.24
11:17:21|8102.24
11:17:22|8102.24
11:17:23|8115.81
11:17:24|8115.81
11:17:25|8115.81
11:17:26|8115.81
11:17:27|8115.81
11:17:27|8115.81
11:17:28|8115.81
11:17:30|8115.81
11:17:31|8115.81
11:17:33|8114.99
11:17:33|8114.99
11:17:35|8114.99
11:17:35|8115.42
11:17:37|8115.44
11:17:39|8115.44
11:17:39|8115.44
11:17:40|8110.65
11:17:41|8110.65
11:17:42|8110.65
11:17:43|8110.65
11:17:45|8110.65
11:17:46|8110.65
11:17:47|8110.65
11:17:48|8110.65
11:17:49|8110.65
11:17:49|8110.65
11:17:50|8110.65
11:17:52|8110.65
11:17:53|8110.65
11:17:55|8110.65
11:17:55|8110.65
11:17:56|8124.56
11:17:57|8124.56
11:17:59|8124.56
11:18:00|8124.56
11:18:01|8124.51
11:18:02|8124.51
11:18:03|8124.51
11:18:04|8124.51
11:18:05|8124.51
11:18:05|8124.51
11:18:06|8124.51
11:18:07|8124.51
11:18:08|8124.51
11:18:10|8124.51
11:18:11|8124.51
11:18:12|8124.51
11:18:13|8124.51
11:18:15|8124.51
11:18:15|8124.51
11:18:17|8124.51
11:18:18|8124.51
11:18:19|8124.51
11:18:20|8130.
11:18:20|8130.
11:18:22|8130.
11:18:22|8130.
11:18:24|8130.
11:18:25|8130.
11:18:26|8130.
11:18:26|8130.
11:18:27|8130.
11:18:29|8130.
11:18:30|8130.
11:18:31|8130.
11:18:32|8130.
11:18:34|8130.
11:18:34|8130.
11:18:35|8130.
11:18:36|8130.
11:18:37|8130.
11:18:38|8130.
11:18:39|8130.
11:18:40|8131.69
11:18:41|8131.69
11:18:42|8134.35
11:18:43|8134.35
11:18:44|8134.35
11:18:45|8134.35
11:18:46|8134.35
11:18:47|8134.35
11:18:48|8134.35
11:18:49|8134.35
11:18:50|8134.35
11:18:51|8134.35
11:18:52|8134.35
11:18:53|8134.35
11:18:54|8134.35
11:18:55|8134.35
11:18:56|8134.35
11:18:57|8134.35
11:18:58|8134.35
11:18:59|8134.35
11:19:00|8134.35
11:19:01|8134.35
11:19:02|8124.73
11:19:03|8124.73
11:19:04|8124.73
11:19:05|8121.04
11:19:06|8121.04
11:19:07|8121.04
11:19:08|8121.04
11:19:09|8121.04
11:19:10|8121.04
11:19:11|8121.04
11:19:12|8121.04
11:19:13|8121.04
11:19:14|8121.04
11:19:16|8121.04
11:19:17|8121.04
11:19:18|8121.04
11:19:19|8121.04
11:19:20|8121.04
11:19:21|8121.04
11:19:22|8121.04
11:19:23|8127.2
11:19:24|8127.2
11:19:25|8127.2
11:19:26|8127.2
11:19:27|8127.2
11:19:29|8127.2
11:19:29|8127.2
11:19:30|8127.2
11:19:31|8127.2
11:19:32|8127.2
11:19:34|8127.2
11:19:35|8127.2
11:19:37|8127.2
11:19:37|8127.2
11:19:39|8127.2
11:19:40|8127.2
11:19:41|8127.2
11:19:42|8127.2
11:19:43|8127.2
11:19:44|8127.2
11:19:45|8127.2
11:19:46|8127.2
11:19:47|8127.2
11:19:48|8124.73
11:19:49|8124.73
11:19:50|8124.73
11:19:51|8124.73
11:19:52|8124.73
11:19:54|8124.73
11:19:54|8124.73
11:19:55|8124.73
11:19:58|8124.73
11:19:58|8124.73
11:19:59|8124.73
11:20:01|8124.73
11:20:01|8124.73
11:20:03|8124.73
11:20:04|8124.73
11:20:04|8120.
11:20:06|8120.
11:20:07|8120.
11:20:08|8120.
11:20:09|8120.
11:20:10|8120.
11:20:12|8120.
11:20:12|8120.
11:20:14|8120.
11:20:15|8120.
11:20:15|8120.
11:20:16|8120.
11:20:17|8120.
11:20:19|8120.
11:20:20|8120.
11:20:21|8120.
11:20:22|8120.
11:20:23|8120.
11:20:24|8120.
11:20:25|8120.
11:20:25|8120.
11:20:26|8120.
11:20:27|8120.
11:20:29|8120.
11:20:30|8120.
11:20:31|8120.
11:20:32|8120.
11:20:33|8120.
11:20:34|8120.
11:20:35|8120.
11:20:36|8120.
11:20:37|8120.
11:20:38|8120.
11:20:39|8120.
11:20:40|8120.
11:20:41|8120.
11:20:42|8120.
11:20:44|8120.
11:20:45|8120.
11:20:46|8120.
11:20:47|8120.
11:20:47|8120.
11:20:48|8120.
11:20:50|8120.
11:20:51|8120.
11:20:52|8120.
11:20:53|8120.
11:20:54|8120.
11:20:55|8120.
11:20:56|8120.
11:20:57|8120.
11:20:58|8116.47
11:20:59|8116.47
11:21:00|8116.47
11:21:01|8116.47
11:21:03|8116.47
11:21:04|8116.47
11:21:05|8116.47
11:21:06|8116.47
11:21:07|8116.47
11:21:08|8116.47
11:21:09|8116.47
11:21:10|8116.47
11:21:11|8116.47
11:21:12|8116.47
11:21:13|8116.47
11:21:14|8116.47
11:21:15|8116.47
11:21:16|8116.47
11:21:17|8116.47
11:21:18|8116.47
11:21:19|8116.47
11:21:20|8116.47
11:21:21|8116.47
11:21:22|8116.47
11:21:23|8116.47
11:21:25|8116.47
11:21:26|8116.47
11:21:27|8116.47
11:21:28|8116.47
11:21:29|8116.47
11:21:30|8116.47
11:21:30|8116.47
11:21:31|8116.47
11:21:33|8116.47
11:21:33|8116.23
11:21:35|8116.23
11:21:35|8116.23
11:21:38|8116.23
11:21:38|8116.23
11:21:40|8116.58
11:21:41|8116.58
11:21:42|8116.58
11:21:42|8116.58
11:21:45|8116.58
11:21:46|8116.58
11:21:47|8116.58
11:21:48|8116.58
11:21:49|8119.05
11:21:50|8119.89
11:21:50|8118.64
11:21:52|8118.64
11:21:54|8118.64
11:21:54|8118.64
11:21:56|8118.64
11:21:57|8118.64
11:21:58|8118.64
11:21:59|8118.64
11:22:00|8118.64
11:22:01|8118.64
11:22:02|8121.51
11:22:03|8121.51
11:22:05|8124.15
11:22:05|8124.15
11:22:07|8124.15
11:22:09|8124.15
11:22:09|8124.15
11:22:10|8124.15
11:22:11|8124.15
11:22:12|8124.15
11:22:13|8124.15
11:22:14|8124.15
11:22:15|8120.59
11:22:17|8120.59
11:22:17|8120.59
11:22:18|8120.59
11:22:19|8120.59
11:22:20|8120.59
11:22:21|8120.59
11:22:23|8120.59
11:22:24|8120.59
11:22:25|8120.59
11:22:26|8120.59
11:22:26|8120.59
11:22:28|8120.59
11:22:29|8120.59
11:22:30|8120.59
11:22:31|8120.59
11:22:32|8120.59
11:22:33|8120.59
11:22:34|8118.64
11:22:34|8118.64
11:22:35|8118.64
11:22:36|8118.64
11:22:38|8118.64
11:22:39|8118.64
11:22:41|8118.64
11:22:41|8118.41
11:22:43|8118.41
11:22:44|8118.41
11:22:45|8118.41
11:22:46|8118.41
11:22:46|8118.41
11:22:48|8118.41
11:22:49|8118.41
11:22:50|8118.41
11:22:50|8118.41
11:22:52|8118.41
11:22:54|8118.41
11:22:54|8118.41
11:22:55|8118.41
11:22:57|8118.41
11:22:57|8118.41
11:22:59|8118.41
11:23:00|8123.44
11:23:01|8123.44
11:23:02|8123.44
11:23:02|8123.44
11:23:03|8123.44
11:23:04|8123.44
11:23:06|8123.44
11:23:07|8123.44
11:23:07|8123.44
11:23:09|8123.44
11:23:11|8123.44
11:23:11|8123.44
11:23:12|8123.44
11:23:13|8123.44
11:23:15|8123.44
11:23:16|8123.44
11:23:18|8123.44
11:23:18|8123.44
11:23:19|8123.44
11:23:20|8123.44
11:23:21|8123.44
11:23:22|8109.63
11:23:23|8109.63
11:23:24|8109.63
11:23:25|8109.63
11:23:26|8109.63
11:23:27|8109.63
11:23:28|8109.63
11:23:29|8109.63
11:23:30|8117.42
11:23:31|8117.42
11:23:32|8117.42
11:23:33|8117.42
11:23:34|8117.42
11:23:35|8117.42
11:23:36|8117.42
11:23:37|8117.42
11:23:39|8117.42
11:23:41|8117.42
11:23:41|8117.42
11:23:42|8117.42
11:23:43|8117.42
11:23:44|8117.42
11:23:45|8117.42
11:23:46|8117.42
11:23:48|8115.35
11:23:48|8115.35
11:23:50|8115.35
11:23:51|8115.35
11:23:52|8115.35
11:23:53|8115.35
11:23:53|8115.35
11:23:54|8115.35
11:23:56|8119.51
11:23:57|8119.51
11:23:57|8119.51
11:23:58|8119.51
11:24:00|8119.51
11:24:01|8119.51
11:24:02|8119.51
11:24:04|8119.51
11:24:04|8119.51
11:24:05|8119.51
11:24:06|8119.51
11:24:07|8119.51
11:24:08|8119.51
11:24:09|8119.51
11:24:10|8119.51
11:24:11|8119.51
11:24:12|8119.51
11:24:13|8119.51
11:24:14|8119.51
11:24:15|8119.51
11:24:16|8119.51
11:24:17|8119.51
11:24:18|8119.51
11:24:19|8119.51
11:24:20|8119.51
11:24:21|8119.51
11:24:22|8119.51
11:24:23|8119.51
11:24:24|8119.51
11:24:25|8119.51
11:24:26|8119.51
11:24:27|8119.51
11:24:28|8119.51
11:24:29|8119.51
11:24:30|8119.51
11:24:31|8119.51
11:24:32|8119.51
11:24:33|8119.51
11:24:34|8119.51
11:24:35|8119.51
11:24:36|8119.51
11:24:37|8119.51
11:24:38|8119.51
11:24:39|8119.51
11:24:40|8119.51
11:24:41|8119.51
11:24:43|8119.51
11:24:43|8119.51
11:24:44|8119.51
11:24:45|8119.51
11:24:47|8119.51
11:24:48|8119.51
11:24:49|8119.51
11:24:50|8119.51
11:24:51|8119.51
11:24:52|8119.51
11:24:53|8119.51
11:24:54|8119.51
11:24:55|8119.51
11:24:56|8119.51
11:24:57|8119.51
11:24:58|8119.51
11:24:59|8119.51
11:25:00|8119.51
11:25:01|8119.51
11:25:02|8119.51
11:25:03|8119.51
11:25:04|8119.51
11:25:05|8119.51
11:25:06|8119.51
11:25:08|8119.51
11:25:10|8119.51
11:25:10|8119.51
11:25:11|8119.51
11:25:12|8119.51
11:25:13|8119.51
11:25:14|8119.51
11:25:15|8119.51
11:25:16|8119.51
11:25:17|8119.51
11:25:18|8119.51
11:25:19|8119.51
11:25:20|8119.51
11:25:21|8119.51
11:25:22|8119.51
11:25:23|8119.51
11:25:24|8119.51
11:25:25|8119.51
11:25:26|8119.51
11:25:27|8119.51
11:25:28|8119.51
11:25:29|8119.51
11:25:30|8119.51
11:25:31|8119.51
11:25:32|8119.51
11:25:33|8119.51
11:25:34|8119.51
11:25:35|8119.51
11:25:36|8119.51
11:25:37|8119.51
11:25:38|8119.51
11:25:40|8119.51
11:25:40|8119.51
11:25:42|8119.51
11:25:43|8119.51
11:25:44|8119.51
11:25:45|8119.51
11:25:47|8119.51
11:25:48|8119.51
11:25:49|8119.51
11:25:49|8119.51
11:25:51|8119.51
11:25:52|8119.51
11:25:53|8119.51
11:25:54|8119.51
11:25:55|8119.51
11:25:56|8119.51
11:25:57|8119.51
11:25:57|8115.2
11:25:59|8115.2
11:26:00|8115.2
11:26:01|8115.2
11:26:02|8115.2
11:26:03|8115.2
11:26:03|8115.2
11:26:05|8115.2
11:26:06|8115.2
11:26:07|8115.2
11:26:08|8115.2
11:26:09|8115.2
11:26:10|8115.2
11:26:11|8115.2
11:26:12|8115.2
11:26:13|8115.2
11:26:14|8115.2
11:26:15|8115.2
11:26:16|8115.2
11:26:17|8115.2
11:26:18|8118.73
11:26:19|8118.73
11:26:20|8118.73
11:26:21|8118.73
11:26:22|8118.73
11:26:23|8118.73
11:26:24|8118.73
11:26:25|8118.73
11:26:26|8118.73
11:26:27|8118.73
11:26:28|8118.73
11:26:29|8118.73
11:26:30|8118.73
11:26:31|8121.3
11:26:32|8121.3
11:26:33|8121.3
11:26:34|8121.3
11:26:35|8121.3
11:26:36|8121.3
11:26:37|8121.3
11:26:38|8121.3
11:26:39|8121.3
11:26:40|8121.3
11:26:41|8121.3
11:26:42|8121.3
11:26:43|8121.6
11:26:44|8121.6
11:26:46|8121.6
11:26:47|8121.6
11:26:48|8121.6
11:26:49|8121.6
11:26:50|8121.6
11:26:51|8121.6
11:26:52|8121.6
11:26:53|8121.6
11:26:54|8121.6
11:26:55|8121.6
11:26:56|8121.6
11:26:57|8121.6
11:26:59|8121.6
11:27:00|8121.6
11:27:01|8121.6
11:27:02|8121.6
11:27:03|8121.6
11:27:05|8121.6
11:27:06|8121.6
11:27:06|8121.6
11:27:07|8121.6
11:27:09|8121.6
11:27:10|8121.6
11:27:10|8121.6
11:27:12|8121.6
11:27:13|8121.6
11:27:13|8121.6
11:27:14|8121.6
11:27:16|8121.6
11:27:16|8121.6
11:27:17|8121.6
11:27:18|8121.6
11:27:20|8121.6
11:27:21|8121.6
11:27:22|8121.6
11:27:23|8121.6
11:27:23|8121.6
11:27:25|8121.6
11:27:26|8121.6
11:27:26|8121.6
11:27:27|8121.6
11:27:29|8121.6
11:27:29|8121.6
11:27:31|8121.6
11:27:32|8121.6
11:27:33|8121.6
11:27:34|8121.6
11:27:35|8121.6
11:27:35|8121.6
11:27:37|8121.6
11:27:38|8121.6
11:27:38|8121.6
11:27:40|8121.6
11:27:40|8121.6
11:27:42|8121.6
11:27:44|8121.6
11:27:44|8121.6
11:27:46|8129.55
11:27:47|8129.55
11:27:47|8129.55
11:27:49|8129.55
11:27:50|8129.55
11:27:51|8129.55
11:27:52|8129.55
11:27:53|8129.55
11:27:54|8129.55
11:27:54|8129.55
11:27:56|8129.55
11:27:56|8129.55
11:27:57|8129.55
11:27:59|8129.55
11:28:01|8121.6
11:28:01|8121.6
11:28:02|8121.6
11:28:03|8121.6
11:28:04|8121.6
11:28:05|8121.6
11:28:06|8121.6
11:28:07|8111.06
11:28:08|8111.06
11:28:09|8111.06
11:28:10|8111.06
11:28:11|8111.06
11:28:12|8111.06
11:28:13|8111.06
11:28:14|8111.06
11:28:16|8111.06
11:28:17|8111.06
11:28:18|8111.06
11:28:19|8111.06
11:28:20|8111.06
11:28:20|8111.06
11:28:21|8111.06
11:28:23|8111.06
11:28:23|8111.06
11:28:25|8111.06
11:28:26|8111.06
11:28:27|8111.06
11:28:28|8111.06
11:28:29|8111.06
11:28:29|8111.06
11:28:30|8111.06
11:28:32|8111.06
11:28:32|8111.06
11:28:34|8111.06
11:28:35|8111.06
11:28:36|8111.06
11:28:37|8111.06
11:28:38|8111.06
11:28:39|8111.06
11:28:40|8111.06
11:28:41|8111.06
11:28:42|8111.06
11:28:44|8111.06
11:28:44|8111.06
11:28:45|8111.06
11:28:47|8111.06
11:28:48|8111.06
11:28:49|8111.06
11:28:50|8111.06
11:28:51|8111.06
11:28:52|8121.6
11:28:53|8121.6
11:28:54|8121.6
11:28:55|8121.6
11:28:56|8121.6
11:28:57|8121.6
11:28:59|8121.6
11:29:00|8121.6
11:29:01|8121.6
11:29:02|8121.6
11:29:03|8121.6
11:29:04|8121.6
11:29:05|8121.6
11:29:06|8121.6
11:29:07|8121.6
11:29:08|8121.6
11:29:10|8121.6
11:29:11|8121.6
11:29:12|8121.6
11:29:13|8121.6
11:29:14|8122.
11:29:16|8122.
11:29:17|8122.
11:29:17|8122.
11:29:18|8122.
11:29:19|8116.58
11:29:21|8116.58
11:29:22|8116.58
11:29:24|8116.58
11:29:24|8116.58
11:29:25|8116.58
11:29:27|8116.58
11:29:28|8116.58
11:29:29|8116.58
11:29:30|8116.58
11:29:30|8116.58
11:29:32|8116.58
11:29:32|8123.78
11:29:33|8123.78
11:29:35|8123.78
11:29:35|8123.78
11:29:36|8123.78
11:29:37|8123.78
11:29:39|8123.78
11:29:40|8123.78
11:29:41|8123.78
11:29:42|8123.78
11:29:43|8123.78
11:29:44|8123.78
11:29:46|8123.78
11:29:46|8123.78
11:29:47|8123.78
11:29:49|8123.78
11:29:50|8123.78
11:29:50|8113.07
11:29:52|8113.07
11:29:53|8117.34
11:29:53|8117.34
11:29:55|8117.34
11:29:55|8117.34
11:29:57|8117.34
11:29:58|8117.34
11:29:59|8117.34
11:30:00|8117.34
11:30:01|8117.34
11:30:03|8117.34
11:30:03|8117.34
11:30:04|8117.34
11:30:06|8117.34
11:30:06|8117.34
11:30:07|8117.34
11:30:09|8112.32
11:30:10|8112.32
11:30:11|8112.32
11:30:12|8112.32
11:30:13|8112.32
11:30:14|8112.32
11:30:15|8112.32
11:30:16|8112.32
11:30:17|8112.32
11:30:18|8112.32
11:30:19|8112.32
11:30:20|8112.32
11:30:22|8112.32
11:30:22|8112.32
11:30:24|8112.32
11:30:24|8112.32
11:30:26|8112.32
11:30:27|8112.32
11:30:28|8116.88
11:30:29|8116.88
11:30:30|8116.88
11:30:32|8116.88
11:30:33|8116.88
11:30:34|8116.88
11:30:34|8116.88
11:30:36|8116.88
11:30:36|8116.88
11:30:38|8109.71
11:30:39|8109.71
11:30:40|8109.71
11:30:42|8109.71
11:30:42|8109.71
11:30:43|8109.71
11:30:44|8109.71
11:30:46|8109.71
11:30:48|8109.71
11:30:49|8109.71
11:30:50|8109.71
11:30:51|8109.71
11:30:52|8109.71
11:30:53|8109.71
11:30:54|8109.71
11:30:55|8109.71
11:30:56|8109.71
11:30:58|8109.71
11:31:00|8109.71
11:31:00|8116.25
11:31:01|8116.25
11:31:02|8116.25
11:31:03|8116.25
11:31:04|8116.25
11:31:05|8117.49
11:31:06|8121.92
11:31:07|8121.52
11:31:08|8121.91
11:31:09|8121.91
11:31:10|8121.91
11:31:11|8121.91
11:31:12|8121.91
11:31:13|8121.91
11:31:14|8121.91
11:31:15|8121.91
11:31:16|8121.91
11:31:17|8121.91
11:31:18|8121.91
11:31:19|8121.91
11:31:20|8121.91
11:31:21|8121.91
11:31:22|8121.91
11:31:23|8121.91
11:31:24|8121.91
11:31:25|8121.91
11:31:26|8121.91
11:31:27|8121.91
11:31:28|8121.91
11:31:29|8121.91
11:31:30|8121.91
11:31:31|8121.91
11:31:32|8121.91
11:31:33|8126.78
11:31:34|8126.78
11:31:35|8126.78
11:31:36|8126.78
11:31:37|8126.78
11:31:38|8126.78
11:31:39|8126.78
11:31:40|8126.78
11:31:41|8126.78
11:31:42|8126.78
11:31:43|8126.78
11:31:44|8126.78
11:31:46|8126.78
11:31:48|8126.78
11:31:48|8126.78
11:31:50|8122.56
11:31:52|8122.56
11:31:52|8122.56
11:31:53|8122.56
11:31:55|8129.64
11:31:55|8129.64
11:31:57|8129.64
11:31:58|8129.64
11:32:00|8129.64
11:32:00|8129.64
11:32:01|8129.64
11:32:02|8129.64
11:32:03|8129.64
11:32:04|8129.64
11:32:05|8129.64
11:32:06|8129.64
11:32:07|8129.64
11:32:09|8129.64
11:32:10|8129.64
11:32:11|8129.64
11:32:12|8129.64
11:32:13|8129.64
11:32:15|8129.64
11:32:15|8129.64
11:32:17|8129.64
11:32:18|8129.64
11:32:19|8129.64
11:32:21|8129.64
11:32:22|8129.64
11:32:23|8129.64
11:32:23|8136.98
11:32:25|8136.98
11:32:25|8136.98
11:32:27|8136.98
11:32:28|8136.98
11:32:28|8136.98
11:32:29|8136.98
11:32:31|8136.98
11:32:31|8136.98
11:32:32|8136.98
11:32:33|8136.98
11:32:34|8136.98
11:32:35|8136.98
11:32:36|8136.98
11:32:38|8136.98
11:32:38|8136.98
11:32:40|8136.98
11:32:40|8136.98
11:32:41|8136.98
11:32:42|8136.98
11:32:44|8136.98
11:32:44|8136.98
11:32:45|8136.98
11:32:47|8136.98
11:32:47|8129.64
11:32:48|8129.64
11:32:49|8129.64
11:32:51|8129.64
11:32:52|8129.64
11:32:53|8129.64
11:32:54|8129.64
11:32:55|8129.64
11:32:56|8129.64
11:32:57|8129.64
11:32:58|8129.64
11:32:59|8129.64
11:33:00|8129.64
11:33:01|8129.64
11:33:02|8129.64
11:33:03|8129.64
11:33:05|8129.64
11:33:06|8129.64
11:33:06|8129.64
11:33:08|8129.64
11:33:08|8129.64
11:33:09|8129.64
11:33:10|8129.64
11:33:12|8129.64
11:33:12|8129.64
11:33:14|8129.64
11:33:15|8129.64
11:33:16|8129.64
11:33:17|8129.64
11:33:18|8129.64
11:33:19|8129.64
11:33:20|8129.64
11:33:21|8129.64
11:33:22|8129.64
11:33:23|8129.64
11:33:24|8129.64
11:33:25|8129.64
11:33:26|8129.64
11:33:27|8129.64
11:33:29|8129.64
11:33:29|8121.65
11:33:31|8121.65
11:33:32|8121.65
11:33:33|8121.65
11:33:34|8121.65
11:33:35|8131.98
11:33:36|8131.98
11:33:37|8131.98
11:33:38|8131.98
11:33:39|8131.98
11:33:40|8131.98
11:33:41|8131.98
11:33:42|8131.98
11:33:43|8131.98
11:33:44|8131.98
11:33:45|8131.98
11:33:46|8131.98
11:33:47|8131.98
11:33:48|8131.98
11:33:49|8131.98
11:33:50|8131.98
11:33:51|8131.98
11:33:52|8131.98
11:33:53|8131.98
11:33:54|8131.98
11:33:55|8131.98
11:33:56|8131.98
11:33:57|8131.98
11:33:58|8131.98
11:33:59|8131.98
11:34:00|8131.98
11:34:01|8131.98
11:34:02|8131.98
11:34:04|8131.98
11:34:04|8131.98
11:34:06|8131.98
11:34:07|8131.98
11:34:08|8131.98
11:34:09|8131.98
11:34:10|8131.98
11:34:12|8131.98
11:34:12|8131.98
11:34:13|8131.98
11:34:14|8131.98
11:34:15|8131.98
11:34:16|8132.62
11:34:17|8133.43
11:34:18|8133.43
11:34:19|8132.22
11:34:21|8132.22
11:34:21|8130.07
11:34:22|8132.22
11:34:24|8132.22
11:34:25|8132.22
11:34:26|8132.22
11:34:26|8132.22
11:34:28|8132.22
11:34:28|8132.22
11:34:30|8132.22
11:34:31|8132.22
11:34:31|8132.22
11:34:33|8132.22
11:34:33|8132.22
11:34:35|8132.22
11:34:36|8132.22
11:34:37|8132.22
11:34:38|8132.22
11:34:39|8132.22
11:34:40|8132.22
11:34:41|8132.22
11:34:42|8132.22
11:34:43|8132.22
11:34:44|8132.22
11:34:45|8132.22
11:34:45|8132.22
11:34:46|8132.22
11:34:48|8137.85
11:34:50|8142.
11:34:51|8140.41
11:34:52|8140.41
11:34:53|8140.41
11:34:55|8142.78
11:34:55|8142.78
11:34:56|8142.78
11:34:57|8142.78
11:34:58|8142.78
11:34:59|8142.78
11:35:00|8142.78
11:35:01|8140.73
11:35:02|8140.73
11:35:03|8140.73
11:35:05|8140.73
11:35:06|8140.73
11:35:07|8140.73
11:35:07|8140.73
11:35:09|8140.73
11:35:10|8140.73
11:35:11|8140.73
11:35:12|8140.73
11:35:12|8140.73
11:35:14|8140.73
11:35:15|8140.73
11:35:16|8140.73
11:35:17|8140.73
11:35:18|8140.73
11:35:18|8140.73
11:35:20|8140.73
11:35:21|8140.73
11:35:22|8140.73
11:35:24|8140.73
11:35:25|8140.73
11:35:26|8140.73
11:35:27|8140.73
11:35:28|8140.73
11:35:28|8140.73
11:35:30|8140.73
11:35:30|8140.73
11:35:32|8140.73
11:35:32|8140.73
11:35:33|8140.73
11:35:35|8140.73
11:35:36|8140.73
11:35:37|8140.73
11:35:38|8140.73
11:35:39|8140.73
11:35:39|8140.73
11:35:40|8140.73
11:35:41|8128.5
11:35:43|8128.5
11:35:44|8128.5
11:35:44|8128.5
11:35:46|8128.5
11:35:46|8128.5
11:35:48|8128.5
11:35:49|8128.5
11:35:50|8128.5
11:35:51|8128.5
11:35:53|8128.5
11:35:54|8128.5
11:35:55|8128.5
11:35:56|8128.5
11:35:57|8128.5
11:35:58|8128.5
11:35:59|8131.77
11:36:00|8131.77
11:36:01|8131.77
11:36:02|8131.77
11:36:03|8131.77
11:36:04|8131.77
11:36:05|8131.77
11:36:06|8131.77
11:36:08|8131.77
11:36:09|8131.77
11:36:10|8131.77
11:36:10|8131.77
11:36:11|8131.77
11:36:12|8131.77
11:36:13|8131.77
11:36:15|8131.77
11:36:15|8131.77
11:36:17|8129.08
11:36:17|8129.08
11:36:18|8129.08
11:36:19|8129.08
11:36:20|8129.08
11:36:22|8129.08
11:36:23|8129.08
11:36:24|8129.08
11:36:25|8129.08
11:36:26|8127.98
11:36:27|8127.98
11:36:28|8127.98
11:36:29|8127.98
11:36:31|8127.98
11:36:32|8127.98
11:36:33|8127.98
11:36:33|8127.98
11:36:34|8127.98
11:36:35|8127.98
11:36:37|8127.98
11:36:37|8127.98
11:36:38|8127.98
11:36:40|8127.98
11:36:40|8136.8
11:36:42|8136.8
11:36:42|8136.8
11:36:43|8136.8
11:36:45|8136.8
11:36:46|8136.8
11:36:46|8136.8
11:36:48|8136.8
11:36:49|8136.8
11:36:49|8149.08
11:36:50|8145.07
11:36:51|8153.03
11:36:53|8153.03
11:36:54|8153.03
11:36:55|8153.03
11:36:56|8153.03
11:36:57|8153.03
11:36:58|8153.03
11:37:00|8153.03
11:37:00|8153.03
11:37:02|8149.6
11:37:02|8156.18
11:37:04|8157.81
11:37:04|8157.81
11:37:05|8157.81
11:37:06|8157.81
11:37:07|8157.81
11:37:09|8157.81
11:37:10|8157.81
11:37:10|8163.
11:37:11|8157.4
11:37:13|8157.4
11:37:13|8157.4
11:37:15|8174.29
11:37:15|8174.29
11:37:17|8175.
11:37:17|8175.
11:37:18|8175.
11:37:19|8175.
11:37:20|8175.
11:37:22|8175.
11:37:23|8175.
11:37:24|8175.
11:37:25|8175.
11:37:26|8166.93
11:37:27|8166.93
11:37:28|8173.4
11:37:29|8173.4
11:37:30|8173.4
11:37:31|8173.4
11:37:32|8176.59
11:37:33|8176.59
11:37:34|8176.59
11:37:36|8177.
11:37:37|8177.
11:37:38|8177.
11:37:38|8177.
11:37:39|8177.
11:37:40|8177.
11:37:41|8177.
11:37:43|8179.01
11:37:43|8179.01
11:37:45|8179.01
11:37:46|8179.01
11:37:47|8179.01
11:37:48|8179.01
11:37:49|8179.01
11:37:50|8179.01
11:37:51|8179.01
11:37:53|8179.01
11:37:54|8177.9
11:37:55|8177.9
11:37:56|8177.9
11:37:56|8177.9
11:37:58|8177.9
11:37:59|8167.67
11:38:00|8167.67
11:38:01|8167.67
11:38:02|8167.67
11:38:03|8167.67
11:38:05|8178.3
11:38:06|8178.3
11:38:07|8178.36
11:38:08|8178.35
11:38:10|8176.28
11:38:11|8176.28
11:38:11|8176.28
11:38:13|8176.28
11:38:13|8176.28
11:38:15|8176.28
11:38:15|8176.28
11:38:16|8176.28
11:38:17|8184.01
11:38:19|8177.28
11:38:20|8177.28
11:38:20|8185.97
11:38:21|8185.
11:38:23|8187.46
11:38:24|8187.46
11:38:25|8197.56
11:38:25|8189.96
11:38:27|8189.96
11:38:28|8189.96
11:38:29|8189.96
11:38:29|8189.96
11:38:31|8189.96
11:38:32|8189.96
11:38:33|8189.96
11:38:34|8189.96
11:38:34|8189.96
11:38:36|8189.96
11:38:36|8189.96
11:38:37|8189.96
11:38:38|8189.96
11:38:39|8189.96
11:38:41|8189.96
11:38:41|8189.96
11:38:42|8189.96
11:38:44|8189.96
11:38:44|8189.96
11:38:45|8189.96
11:38:46|8189.96
11:38:47|8189.96
11:38:49|8189.96
11:38:49|8189.96
11:38:50|8189.96
11:38:52|8189.96
11:38:52|8189.96
11:38:53|8189.96
11:38:55|8189.96
11:38:57|8189.96
11:38:58|8189.96
11:38:59|8189.96
11:39:01|8189.96
11:39:01|8189.96
11:39:03|8189.96
11:39:03|8189.96
11:39:05|8183.83
11:39:06|8183.83
11:39:07|8183.83
11:39:08|8183.83
11:39:09|8183.83
11:39:10|8183.83
11:39:11|8179.03
11:39:12|8179.03
11:39:13|8179.03
11:39:14|8179.03
11:39:15|8179.03
11:39:16|8179.03
11:39:17|8179.03
11:39:18|8179.03
11:39:19|8179.03
11:39:20|8179.03
11:39:21|8179.03
11:39:22|8181.77
11:39:23|8181.77
11:39:24|8181.77
11:39:26|8181.77
11:39:27|8181.77
11:39:27|8181.77
11:39:29|8181.77
11:39:29|8181.77
11:39:31|8181.77
11:39:32|8181.77
11:39:33|8181.77
11:39:33|8188.95
11:39:34|8188.95
11:39:36|8188.95
11:39:37|8188.95
11:39:38|8188.95
11:39:39|8188.95
11:39:40|8188.95
11:39:41|8188.95
11:39:42|8188.95
11:39:43|8188.95
11:39:44|8188.95
11:39:45|8188.95
11:39:46|8188.95
11:39:47|8188.95
11:39:48|8188.95
11:39:49|8179.43
11:39:51|8179.43
11:39:52|8179.43
11:39:52|8179.43
11:39:53|8179.43
11:39:55|8179.43
11:39:56|8179.43
11:39:57|8178.59
11:39:58|8178.59
11:40:00|8178.59
11:40:00|8178.59
11:40:01|8178.59
11:40:03|8178.59
11:40:04|8178.59
11:40:05|8178.59
11:40:06|8178.59
11:40:07|8178.59
11:40:08|8178.59
11:40:09|8196.01
11:40:10|8196.01
11:40:11|8196.01
11:40:12|8196.01
11:40:14|8196.01
11:40:15|8196.01
11:40:16|8196.01
11:40:17|8196.01
11:40:18|8196.01
11:40:18|8196.01
11:40:20|8196.01
11:40:21|8196.01
11:40:22|8183.93
11:40:23|8183.52
11:40:24|8183.52
11:40:25|8183.52
11:40:26|8186.33
11:40:27|8186.33
11:40:27|8186.33
11:40:29|8189.48
11:40:30|8189.48
11:40:32|8189.48
11:40:32|8189.48
11:40:33|8189.48
11:40:34|8189.57
11:40:35|8189.57
11:40:36|8189.57
11:40:37|8189.57
11:40:38|8189.57
11:40:39|8189.57
11:40:40|8189.57
11:40:41|8189.57
11:40:42|8189.57
11:40:43|8189.57
11:40:44|8189.57
11:40:45|8189.57
11:40:46|8189.57
11:40:47|8189.57
11:40:48|8189.57
11:40:49|8189.57
11:40:50|8189.57
11:40:51|8189.57
11:40:52|8189.57
11:40:53|8189.57
11:40:54|8189.57
11:40:56|8189.57
11:40:58|8189.57
11:40:58|8189.57
11:40:59|8189.57
11:41:00|8188.19
11:41:02|8188.19
11:41:04|8189.48
11:41:04|8189.48
11:41:05|8189.48
11:41:07|8189.48
11:41:07|8189.48
11:41:08|8189.48
11:41:10|8189.48
11:41:11|8189.48
11:41:11|8189.48
11:41:12|8191.8
11:41:14|8191.8
11:41:14|8197.99
11:41:16|8197.99
11:41:17|8197.99
11:41:18|8193.47
11:41:18|8192.4
11:41:20|8192.4
11:41:20|8192.4
11:41:23|8193.05
11:41:23|8193.05
11:41:24|8193.05
11:41:26|8198.85
11:41:27|8198.95
11:41:28|8202.7
11:41:29|8202.7
11:41:31|8202.7
11:41:32|8202.7
11:41:32|8202.7
11:41:33|8202.7
11:41:34|8204.97
11:41:35|8204.97
11:41:36|8204.97
11:41:37|8204.97
11:41:38|8208.9
11:41:39|8208.9
11:41:40|8208.9
11:41:41|8208.9
11:41:42|8208.9
11:41:43|8208.9
11:41:44|8208.9
11:41:45|8208.9
11:41:47|8208.9
11:41:48|8208.9
11:41:49|8208.9
11:41:50|8208.9
11:41:50|8208.9
11:41:51|8208.9
11:41:52|8208.9
11:41:54|8208.9
11:41:55|8208.9
11:41:57|8204.29
11:41:57|8204.29
11:41:58|8203.48
11:41:59|8203.48
11:42:01|8197.13
11:42:03|8197.13
11:42:03|8197.13
11:42:04|8197.13
11:42:06|8197.13
11:42:07|8199.39
11:42:08|8199.39
11:42:09|8199.39
11:42:10|8199.39
11:42:11|8199.39
11:42:12|8199.39
11:42:13|8199.39
11:42:14|8199.39
11:42:15|8199.39
11:42:16|8199.39
11:42:17|8199.39
11:42:18|8199.39
11:42:19|8199.39
11:42:20|8199.39
11:42:21|8199.39
11:42:22|8199.39
11:42:23|8199.39
11:42:24|8199.39
11:42:25|8199.39
11:42:26|8199.39
11:42:27|8199.39
11:42:28|8199.39
11:42:29|8199.39
11:42:31|8190.98
11:42:32|8190.98
11:42:34|8190.98
11:42:34|8190.98
11:42:35|8189.33
11:42:36|8189.33
11:42:37|8186.87
11:42:38|8187.28
11:42:39|8187.28
11:42:40|8187.28
11:42:41|8183.69
11:42:42|8192.4
11:42:43|8192.4
11:42:44|8187.61
11:42:45|8187.61
11:42:46|8187.61
11:42:47|8187.61
11:42:48|8187.61
11:42:49|8191.17
11:42:50|8190.35
11:42:51|8190.35
11:42:52|8190.35
11:42:53|8190.35
11:42:54|8190.35
11:42:55|8190.35
11:42:57|8190.35
11:42:59|8190.35
11:43:00|8187.78
11:43:02|8187.78
11:43:03|8187.78
11:43:05|8187.78
11:43:05|8187.78
11:43:06|8187.78
11:43:07|8187.78
11:43:08|8181.04
11:43:09|8181.04
11:43:11|8181.04
11:43:11|8181.04
11:43:12|8181.04
11:43:14|8181.04
11:43:15|8188.
11:43:16|8188.
11:43:17|8188.85
11:43:17|8188.85
11:43:19|8188.85
11:43:20|8188.85
11:43:21|8188.85
11:43:22|8188.85
11:43:23|8188.85
11:43:24|8188.85
11:43:24|8190.35
11:43:26|8190.35
11:43:26|8190.35
11:43:27|8190.35
11:43:30|8190.35
11:43:30|8190.35
11:43:31|8189.38
11:43:32|8189.38
11:43:33|8189.38
11:43:34|8189.38
11:43:35|8189.38
11:43:36|8189.38
11:43:37|8189.38
11:43:38|8189.38
11:43:39|8189.38
11:43:40|8189.38
11:43:41|8189.38
11:43:42|8189.38
11:43:43|8189.38
11:43:44|8187.16
11:43:45|8187.16
11:43:46|8187.16
11:43:47|8187.16
11:43:48|8187.16
11:43:49|8187.16
11:43:50|8187.16
11:43:51|8187.16
11:43:52|8187.76
11:43:53|8187.76
11:43:54|8187.76
11:43:55|8187.76
11:43:56|8187.76
11:43:57|8187.76
11:43:59|8187.76
11:43:59|8187.76
11:44:01|8187.76
11:44:02|8187.76
11:44:03|8187.76
11:44:05|8187.76
11:44:05|8187.76
11:44:07|8181.12
11:44:08|8181.12
11:44:09|8181.12
11:44:10|8181.12
11:44:11|8181.12
11:44:12|8181.12
11:44:13|8181.12
11:44:14|8181.12
11:44:15|8181.12
11:44:16|8181.12
11:44:17|8181.12
11:44:19|8181.12
11:44:19|8181.12
11:44:21|8181.12
11:44:21|8181.12
11:44:23|8187.37
11:44:24|8190.7
11:44:25|8191.12
11:44:26|8190.72
11:44:27|8190.72
11:44:28|8190.72
11:44:30|8190.72
11:44:31|8190.72
11:44:32|8190.72
11:44:33|8191.12
11:44:34|8191.12
11:44:35|8191.12
11:44:36|8191.12
11:44:37|8191.12
11:44:38|8191.12
11:44:39|8191.12
11:44:40|8191.12
11:44:41|8191.12
11:44:42|8191.13
11:44:43|8191.13
11:44:44|8191.13
11:44:45|8191.13
11:44:46|8191.13
11:44:47|8191.13
11:44:48|8191.13
11:44:49|8191.13
11:44:50|8191.13
11:44:51|8191.13
11:44:52|8191.13
11:44:53|8191.13
11:44:54|8191.13
11:44:55|8191.13
11:44:56|8191.13
11:44:57|8191.13
11:44:58|8191.13
11:44:59|8191.13
11:45:00|8191.13
11:45:02|8191.13
11:45:03|8191.13
11:45:05|8191.13
11:45:06|8191.13
11:45:07|8191.13
11:45:08|8191.13
11:45:09|8191.13
11:45:10|8191.13
11:45:11|8191.13
11:45:13|8191.13
11:45:13|8191.13
11:45:15|8191.13
11:45:16|8191.13
11:45:16|8191.13
11:45:17|8191.13
11:45:19|8191.13
11:45:20|8204.1
11:45:21|8204.1
11:45:22|8202.55
11:45:23|8202.55
11:45:25|8202.55
11:45:25|8202.55
11:45:26|8202.55
11:45:27|8197.26
11:45:28|8197.26
11:45:29|8197.26
11:45:31|8197.26
11:45:32|8197.26
11:45:32|8197.26
11:45:33|8197.26
11:45:36|8197.26
11:45:36|8197.26
11:45:37|8197.26
11:45:38|8210.3
11:45:39|8210.3
11:45:40|8210.3
11:45:41|8210.3
11:45:43|8210.3
11:45:43|8210.3
11:45:45|8210.3
11:45:46|8210.3
11:45:46|8210.3
11:45:48|8212.34
11:45:49|8213.18
11:45:49|8213.18
11:45:50|8220.
11:45:52|8212.05
11:45:52|8212.05
11:45:53|8212.05
11:45:55|8212.05
11:45:56|8212.05
11:45:56|8212.05
11:45:58|8212.05
11:45:59|8212.05
11:46:01|8212.05
11:46:02|8212.05
11:46:02|8212.05
11:46:05|8212.05
11:46:05|8212.05
11:46:06|8212.05
11:46:07|8212.05
11:46:08|8212.05
11:46:09|8212.05
11:46:11|8212.05
11:46:12|8212.05
11:46:13|8212.05
11:46:15|8212.05
11:46:15|8212.05
11:46:16|8212.05
11:46:17|8180.61
11:46:19|8180.61
11:46:20|8180.61
11:46:21|8180.61
11:46:21|8196.66
11:46:23|8196.66
11:46:23|8196.66
11:46:25|8196.66
11:46:26|8196.66
11:46:27|8196.66
11:46:27|8196.66
11:46:29|8199.54
11:46:30|8199.54
11:46:31|8199.54
11:46:31|8199.54
11:46:33|8199.54
11:46:33|8199.54
11:46:35|8199.54
11:46:36|8199.54
11:46:37|8199.54
11:46:37|8199.54
11:46:38|8199.54
11:46:40|8200.36
11:46:41|8200.36
11:46:41|8200.36
11:46:43|8200.36
11:46:44|8200.36
11:46:45|8200.36
11:46:46|8200.36
11:46:47|8200.36
11:46:47|8196.
11:46:48|8198.72
11:46:50|8198.72
11:46:51|8198.72
11:46:51|8198.72
11:46:53|8198.72
11:46:54|8198.72
11:46:55|8198.72
11:46:56|8198.72
11:46:56|8188.13
11:46:58|8188.13
11:46:59|8188.13
11:47:01|8188.12
11:47:02|8188.12
11:47:04|8188.12
11:47:04|8188.12
11:47:06|8188.12
11:47:07|8195.13
11:47:09|8195.13
11:47:10|8195.13
11:47:11|8195.13
11:47:12|8195.13
11:47:13|8195.13
11:47:14|8193.46
11:47:14|8193.46
11:47:16|8193.46
11:47:16|8193.46
11:47:17|8193.46
11:47:18|8193.46
11:47:19|8193.46
11:47:21|8193.46
11:47:22|8193.46
11:47:23|8193.46
11:47:23|8193.46
11:47:25|8193.46
11:47:26|8193.46
11:47:27|8193.46
11:47:28|8193.46
11:47:29|8193.46
11:47:30|8193.46
11:47:31|8193.46
11:47:32|8193.46
11:47:33|8193.46
11:47:34|8193.46
11:47:36|8182.34
11:47:37|8182.34
11:47:38|8185.75
11:47:39|8185.75
11:47:39|8186.15
11:47:40|8186.15
11:47:41|8186.15
11:47:42|8186.15
11:47:43|8186.15
11:47:44|8186.15
11:47:45|8186.15
11:47:47|8186.15
11:47:48|8186.15
11:47:48|8186.15
11:47:49|8186.15
11:47:50|8186.15
11:47:51|8186.15
11:47:53|8186.15
11:47:53|8186.15
11:47:54|8186.15
11:47:55|8186.15
11:47:56|8186.15
11:47:58|8185.62
11:47:58|8185.62
11:48:00|8185.62
11:48:01|8185.62
11:48:02|8185.62
11:48:04|8185.62
11:48:05|8185.62
11:48:07|8185.62
11:48:07|8185.62
11:48:09|8185.62
11:48:09|8185.62
11:48:11|8181.59
11:48:11|8181.59
11:48:13|8181.59
11:48:13|8181.59
11:48:14|8177.78
11:48:15|8177.78
11:48:17|8177.78
11:48:17|8177.78
11:48:19|8177.78
11:48:20|8177.78
11:48:21|8177.78
11:48:22|8177.78
11:48:23|8177.78
11:48:24|8177.78
11:48:26|8177.78
11:48:26|8177.78
11:48:27|8177.78
11:48:28|8177.78
11:48:29|8177.78
11:48:30|8177.78
11:48:31|8177.78
11:48:32|8177.78
11:48:34|8184.72
11:48:35|8184.72
11:48:36|8184.72
11:48:37|8184.72
11:48:38|8184.72
11:48:39|8184.72
11:48:40|8176.17
11:48:41|8176.17
11:48:42|8176.17
11:48:44|8176.17
11:48:44|8176.17
11:48:45|8176.17
11:48:46|8176.17
11:48:47|8176.17
11:48:48|8176.17
11:48:49|8176.17
11:48:50|8176.17
11:48:51|8176.17
11:48:52|8176.17
11:48:53|8176.17
11:48:54|8176.17
11:48:55|8176.17
11:48:56|8176.17
11:48:57|8176.17
11:48:58|8176.17
11:48:59|8176.17
11:49:00|8176.17
11:49:01|8176.17
11:49:02|8176.17
11:49:03|8176.17
11:49:04|8176.17
11:49:05|8176.17
11:49:06|8176.17
11:49:07|8176.17
11:49:08|8185.62
11:49:09|8185.62
11:49:10|8180.73
11:49:11|8180.73
11:49:12|8180.73
11:49:13|8180.73
11:49:14|8180.73
11:49:15|8180.73
11:49:17|8189.62
11:49:18|8189.62
11:49:19|8189.62
11:49:20|8189.62
11:49:21|8189.62
11:49:22|8189.62
11:49:23|8189.62
11:49:24|8189.62
11:49:25|8189.62
11:49:26|8189.62
11:49:27|8189.62
11:49:28|8189.62
11:49:30|8189.62
11:49:31|8189.62
11:49:32|8189.62
11:49:32|8189.62
11:49:34|8189.62
11:49:36|8189.62
11:49:36|8189.62
11:49:37|8189.62
11:49:38|8189.62
11:49:39|8189.62
11:49:40|8189.62
11:49:41|8189.62
11:49:42|8189.62
11:49:44|8189.62
11:49:45|8189.62
11:49:46|8189.62
11:49:47|8189.62
11:49:48|8189.62
11:49:49|8189.62
11:49:50|8189.62
11:49:51|8189.62
11:49:51|8189.62
11:49:53|8189.62
11:49:55|8189.62
11:49:55|8189.62
11:49:56|8189.62
11:49:57|8189.62
11:49:58|8189.62
11:49:59|8181.62
11:50:01|8181.62
11:50:01|8181.62
11:50:02|8181.62
11:50:05|8181.62
11:50:06|8181.62
11:50:06|8181.62
11:50:09|8181.62
11:50:10|8176.16
11:50:11|8176.16
11:50:12|8176.16
11:50:14|8176.16
11:50:14|8176.16
11:50:15|8176.16
11:50:16|8176.16
11:50:17|8176.16
11:50:18|8176.16
11:50:19|8176.16
11:50:20|8176.16
11:50:21|8176.16
11:50:22|8176.16
11:50:23|8176.16
11:50:24|8176.16
11:50:26|8176.16
11:50:27|8176.16
11:50:28|8176.16
11:50:29|8176.16
11:50:30|8177.24
11:50:30|8177.24
11:50:32|8177.24
11:50:33|8177.24
11:50:35|8177.24
11:50:35|8177.24
11:50:37|8177.24
11:50:37|8177.24
11:50:39|8177.24
11:50:40|8177.24
11:50:40|8177.24
11:50:42|8177.24
11:50:43|8177.24
11:50:44|8177.24
11:50:45|8177.24
11:50:46|8177.24
11:50:47|8177.24
11:50:48|8177.24
11:50:49|8177.24
11:50:49|8177.24
11:50:51|8177.24
11:50:52|8177.24
11:50:53|8177.24
11:50:54|8177.24
11:50:55|8177.24
11:50:56|8177.24
11:50:57|8177.24
11:50:57|8186.32
11:50:59|8186.32
11:50:59|8186.32
11:51:01|8186.32
11:51:01|8186.32
11:51:02|8186.32
11:51:03|8186.32
11:51:06|8186.32
11:51:07|8186.32
11:51:08|8186.32
11:51:10|8186.32
11:51:11|8186.32
11:51:11|8186.32
11:51:14|8186.35
11:51:14|8186.35
11:51:15|8186.35
11:51:17|8186.35
11:51:18|8186.35
11:51:19|8186.35
11:51:19|8186.35
11:51:21|8186.35
11:51:22|8186.35
11:51:23|8186.35
11:51:23|8186.35
11:51:25|8186.35
11:51:25|8186.35
11:51:26|8186.35
11:51:28|8186.35
11:51:29|8186.35
11:51:30|8186.35
11:51:31|8186.35
11:51:32|8186.35
11:51:34|8186.35
11:51:34|8186.35
11:51:35|8186.35
11:51:36|8186.35
11:51:37|8186.35
11:51:38|8186.35
11:51:39|8186.35
11:51:40|8186.35
11:51:41|8186.35
11:51:42|8186.35
11:51:43|8186.35
11:51:44|8186.35
11:51:45|8186.35
11:51:46|8186.35
11:51:47|8186.35
11:51:48|8186.35
11:51:49|8186.35
11:51:50|8186.35
11:51:51|8186.35
11:51:52|8186.35
11:51:53|8186.35
11:51:54|8186.35
11:51:55|8186.35
11:51:56|8186.35
11:51:57|8186.35
11:51:58|8186.35
11:51:59|8186.35
11:52:00|8186.35
11:52:01|8186.35
11:52:02|8186.35
11:52:03|8186.35
11:52:04|8186.35
11:52:05|8186.35
11:52:06|8186.35
11:52:07|8186.35
11:52:08|8186.35
11:52:09|8186.35
11:52:10|8186.35
11:52:11|8186.35
11:52:12|8186.35
11:52:14|8184.18
11:52:15|8184.18
11:52:16|8184.18
11:52:17|8184.18
11:52:18|8184.18
11:52:19|8183.77
11:52:20|8183.77
11:52:22|8183.77
11:52:23|8184.18
11:52:24|8184.18
11:52:25|8184.18
11:52:25|8184.18
11:52:26|8184.18
11:52:28|8184.18
11:52:28|8184.18
11:52:30|8184.18
11:52:30|8184.18
11:52:32|8184.18
11:52:32|8184.18
11:52:34|8184.18
11:52:34|8184.18
11:52:35|8184.18
11:52:37|8184.18
11:52:38|8184.18
11:52:39|8184.18
11:52:40|8184.18
11:52:41|8184.18
11:52:41|8184.18
11:52:43|8184.18
11:52:43|8184.18
11:52:45|8184.18
11:52:46|8184.18
11:52:47|8184.18
11:52:48|8184.18
11:52:49|8184.18
11:52:50|8183.59
11:52:50|8183.59
11:52:52|8183.59
11:52:53|8183.59
11:52:53|8183.59
11:52:55|8183.59
11:52:56|8183.59
11:52:57|8183.59
11:52:57|8183.59
11:52:59|8175.76
11:53:00|8175.76
11:53:01|8175.76
11:53:01|8175.76
11:53:03|8175.76
11:53:03|8175.76
11:53:06|8175.76
11:53:07|8175.76
11:53:08|8175.76
11:53:10|8175.76
11:53:11|8175.76
11:53:12|8175.76
11:53:12|8175.76
11:53:14|8175.76
11:53:15|8175.76
11:53:15|8175.76
11:53:16|8175.76
11:53:17|8175.76
11:53:18|8175.76
11:53:19|8175.76
11:53:21|8175.76
11:53:22|8175.76
11:53:22|8175.76
11:53:24|8175.76
11:53:24|8175.76
11:53:25|8175.76
11:53:27|8175.76
11:53:27|8175.76
11:53:29|8175.76
11:53:29|8175.76
11:53:31|8175.76
11:53:31|8175.76
11:53:33|8175.76
11:53:34|8175.76
11:53:35|8175.76
11:53:36|8175.76
11:53:38|8175.76
11:53:39|8175.76
11:53:40|8175.76
11:53:41|8175.76
11:53:42|8175.76
11:53:43|8190.01
11:53:44|8190.01
11:53:45|8190.01
11:53:46|8190.01
11:53:47|8190.01
11:53:48|8190.01
11:53:49|8190.01
11:53:50|8190.01
11:53:51|8190.01
11:53:52|8190.01
11:53:53|8190.01
11:53:54|8190.01
11:53:55|8190.01
11:53:56|8190.01
11:53:57|8190.01
11:53:58|8190.01
11:53:59|8190.01
11:54:00|8190.01
11:54:01|8190.01
11:54:02|8190.01
11:54:03|8190.01
11:54:04|8190.01
11:54:05|8190.01
11:54:06|8190.01
11:54:07|8190.01
11:54:09|8190.01
11:54:10|8190.01
11:54:10|8184.11
11:54:12|8184.11
11:54:13|8184.11
11:54:14|8184.11
11:54:15|8184.11
11:54:17|8184.11
11:54:17|8184.11
11:54:19|8184.11
11:54:19|8184.11
11:54:21|8184.11
11:54:22|8184.11
11:54:23|8184.11
11:54:24|8184.11
11:54:24|8184.11
11:54:26|8184.11
11:54:27|8184.11
11:54:28|8184.11
11:54:30|8183.48
11:54:31|8183.48
11:54:31|8183.48
11:54:33|8183.48
11:54:34|8183.48
11:54:35|8183.48
11:54:36|8183.48
11:54:37|8183.48
11:54:37|8183.48
11:54:39|8183.48
11:54:40|8183.48
11:54:40|8183.48
11:54:42|8183.48
11:54:42|8183.48
11:54:44|8183.48
11:54:45|8183.48
11:54:46|8183.48
11:54:47|8183.48
11:54:47|8183.48
11:54:49|8183.48
11:54:49|8183.48
11:54:51|8183.48
11:54:52|8183.48
11:54:53|8183.48
11:54:53|8183.48
11:54:55|8183.48
11:54:56|8183.48
11:54:57|8183.48
11:54:57|8183.48
11:54:59|8185.32
11:54:59|8185.32
11:55:01|8185.32
11:55:02|8185.32
11:55:03|8185.32
11:55:04|8185.32
11:55:05|8185.32
11:55:06|8185.32
11:55:07|8185.32
11:55:08|8185.32
11:55:09|8185.32
11:55:11|8185.32
11:55:12|8185.32
11:55:13|8185.32
11:55:14|8185.32
11:55:15|8184.92
11:55:16|8184.92
11:55:17|8184.92
11:55:18|8184.92
11:55:19|8184.92
11:55:19|8184.92
11:55:21|8184.92
11:55:21|8184.92
11:55:23|8184.92
11:55:23|8184.92
11:55:24|8184.28
11:55:25|8184.28
11:55:27|8184.28
11:55:28|8184.28
11:55:28|8184.28
11:55:30|8184.28
11:55:31|8184.28
11:55:32|8184.28
11:55:33|8184.28
11:55:34|8184.28
11:55:35|8184.28
11:55:36|8184.28
11:55:38|8184.28
11:55:38|8184.28
11:55:40|8184.28
11:55:40|8184.28
11:55:41|8184.28
11:55:42|8184.28
11:55:43|8184.28
11:55:44|8184.28
11:55:46|8184.28
11:55:46|8184.28
11:55:47|8184.28
11:55:48|8184.28
11:55:49|8184.28
11:55:51|8184.28
11:55:52|8184.28
11:55:52|8184.28
11:55:54|8184.28
11:55:55|8184.28
11:55:56|8181.52
11:55:57|8181.52
11:55:58|8181.52
11:55:59|8181.52
11:56:00|8181.52
11:56:01|8181.52
11:56:02|8181.52
11:56:03|8181.52
11:56:04|8176.98
11:56:05|8176.98
11:56:06|8176.98
11:56:07|8176.98
11:56:08|8176.98
11:56:09|8176.98
11:56:10|8176.98
11:56:12|8176.98
11:56:13|8176.98
11:56:14|8176.98
11:56:16|8185.32
11:56:16|8185.32
11:56:17|8185.32
11:56:19|8185.32
11:56:21|8185.32
11:56:21|8185.32
11:56:22|8185.32
11:56:23|8185.32
11:56:24|8185.32
11:56:25|8185.32
11:56:26|8185.32
11:56:27|8185.32
11:56:28|8185.32
11:56:29|8185.32
11:56:30|8185.32
11:56:31|8188.31
11:56:32|8188.31
11:56:34|8188.31
11:56:34|8188.31
11:56:35|8188.31
11:56:37|8188.31
11:56:38|8188.31
11:56:39|8188.31
11:56:39|8188.31
11:56:40|8188.31
11:56:43|8188.31
11:56:43|8188.31
11:56:44|8188.31
11:56:45|8188.31
11:56:46|8188.31
11:56:47|8188.31
11:56:48|8181.92
11:56:49|8181.92
11:56:50|8181.92
11:56:51|8181.92
11:56:53|8181.92
11:56:54|8181.92
11:56:55|8181.92
11:56:56|8181.92
11:56:57|8181.92
11:56:58|8181.92
11:56:59|8181.92
11:57:00|8181.92
11:57:01|8181.92
11:57:03|8181.92
11:57:04|8181.92
11:57:05|8181.92
11:57:06|8181.92
11:57:07|8181.92
11:57:08|8190.02
11:57:09|8190.02
11:57:10|8190.36
11:57:11|8190.36
11:57:12|8190.52
11:57:13|8190.52
11:57:14|8190.52
11:57:15|8190.52
11:57:16|8190.52
11:57:18|8190.52
11:57:19|8190.52
11:57:19|8190.52
11:57:20|8190.52
11:57:22|8190.52
11:57:22|8190.52
11:57:24|8190.52
11:57:25|8190.52
11:57:25|8190.52
11:57:26|8190.52
11:57:27|8190.52
11:57:28|8190.52
11:57:29|8190.52
11:57:30|8190.52
11:57:32|8190.52
11:57:33|8190.52
11:57:34|8190.52
11:57:35|8190.52
11:57:36|8190.52
11:57:37|8190.52
11:57:38|8190.52
11:57:39|8190.52
11:57:40|8190.52
11:57:41|8190.52
11:57:42|8190.52
11:57:43|8190.52
11:57:44|8190.52
11:57:45|8190.52
11:57:46|8190.52
11:57:47|8190.52
11:57:48|8190.52
11:57:49|8190.52
11:57:50|8189.99
11:57:51|8189.99
11:57:53|8189.99
11:57:54|8189.99
11:57:54|8189.99
11:57:56|8189.99
11:57:57|8189.99
11:57:57|8189.99
11:57:59|8189.99
11:58:00|8189.99
11:58:01|8189.99
11:58:02|8189.99
11:58:03|8189.99
11:58:04|8189.99
11:58:05|8189.99
11:58:06|8189.99
11:58:07|8189.99
11:58:08|8189.99
11:58:09|8190.52
11:58:10|8190.52
11:58:11|8190.52
11:58:13|8190.52
11:58:14|8190.52
11:58:15|8190.52
11:58:17|8190.52
11:58:17|8190.52
11:58:18|8190.52
11:58:20|8190.52
11:58:21|8190.52
11:58:21|8190.52
11:58:23|8190.52
11:58:23|8189.9
11:58:24|8189.9
11:58:25|8189.9
11:58:26|8189.9
11:58:27|8189.9
11:58:28|8189.9
11:58:30|8189.9
11:58:31|8189.9
11:58:31|8189.9
11:58:33|8189.9
11:58:34|8189.9
11:58:35|8189.9
11:58:36|8189.9
11:58:37|8189.9
11:58:38|8189.9
11:58:39|8189.9
11:58:40|8189.9
11:58:41|8189.9
11:58:42|8189.9
11:58:43|8189.9
11:58:44|8189.9
11:58:45|8189.9
11:58:46|8189.9
11:58:47|8189.9
11:58:48|8189.9
11:58:49|8189.9
11:58:50|8189.9
11:58:51|8189.9
11:58:52|8189.9
11:58:53|8189.9
11:58:54|8189.9
11:58:55|8189.9
11:58:56|8189.9
11:58:57|8189.9
11:58:58|8189.9
11:58:59|8189.9
11:59:00|8189.9
11:59:02|8189.9
11:59:03|8189.9
11:59:03|8189.9
11:59:04|8189.9
11:59:05|8189.9
11:59:06|8189.9
11:59:07|8189.9
11:59:08|8189.9
11:59:10|8189.9
11:59:10|8189.9
11:59:11|8189.9
11:59:13|8189.9
11:59:15|8188.43
11:59:16|8188.43
11:59:16|8188.43
11:59:17|8188.43
11:59:19|8188.43
11:59:20|8188.43
11:59:20|8188.43
11:59:22|8188.43
11:59:22|8188.43
11:59:24|8188.43
11:59:25|8188.43
11:59:25|8188.43
11:59:27|8188.43
11:59:28|8188.43
11:59:28|8188.43
11:59:30|8188.43
11:59:31|8188.43
11:59:32|8188.43
11:59:32|8188.43
11:59:33|8188.43
11:59:35|8188.43
11:59:35|8188.43
11:59:37|8183.15
11:59:38|8183.15
11:59:39|8182.75
11:59:40|8182.75
11:59:41|8182.75
11:59:42|8184.95
11:59:43|8177.73
11:59:44|8177.73
11:59:45|8177.73
11:59:46|8177.73
11:59:47|8177.73
11:59:48|8177.73
11:59:49|8177.73
11:59:50|8177.73
11:59:51|8177.73
11:59:52|8177.73
11:59:53|8177.73
11:59:54|8177.73
11:59:55|8177.73
11:59:56|8177.73
11:59:57|8177.73
11:59:58|8177.73
11:59:59|8180.18
12:00:00|8180.18
12:00:02|8180.18
12:00:03|8180.18
12:00:04|8183.53
12:00:06|8183.53
12:00:06|8183.53
12:00:08|8183.53
12:00:09|8183.53
12:00:10|8183.53
12:00:10|8183.53
12:00:11|8183.53
12:00:13|8183.53
12:00:14|8183.53
12:00:15|8183.53
12:00:16|8183.53
12:00:18|8183.53
12:00:18|8183.53
12:00:19|8183.53
12:00:21|8183.53
12:00:21|8183.53
12:00:23|8183.53
12:00:23|8183.53
12:00:25|8183.53
12:00:25|8183.53
12:00:26|8183.53
12:00:28|8183.53
12:00:28|8183.53
12:00:29|8183.53
12:00:30|8183.53
12:00:31|8183.53
12:00:33|8189.9
12:00:33|8189.9
12:00:34|8189.9
12:00:35|8187.05
12:00:36|8187.05
12:00:37|8187.05
12:00:38|8187.05
12:00:39|8187.05
12:00:40|8187.05
12:00:41|8187.05
12:00:42|8187.05
12:00:43|8187.05
12:00:45|8187.05
12:00:45|8187.05
12:00:47|8187.05
12:00:48|8187.05
12:00:49|8187.05
12:00:50|8187.05
12:00:50|8187.05
12:00:52|8187.05
12:00:53|8187.05
12:00:54|8187.05
12:00:55|8187.05
12:00:57|8187.5
12:00:57|8187.5
12:00:58|8187.5
12:01:00|8187.5
12:01:00|8185.81
12:01:02|8185.81
12:01:02|8187.11
12:01:04|8187.11
12:01:04|8187.11
12:01:05|8187.11
12:01:07|8187.11
12:01:08|8187.11
12:01:09|8187.11
12:01:10|8187.7
12:01:11|8187.7
12:01:12|8187.7
12:01:13|8187.7
12:01:14|8187.7
12:01:16|8187.7
12:01:17|8187.7
12:01:19|8187.7
12:01:21|8187.7
12:01:21|8187.7
12:01:22|8187.7
12:01:23|8187.7
12:01:24|8184.28
12:01:26|8187.57
12:01:27|8187.57
12:01:29|8187.57
12:01:29|8187.57
12:01:30|8187.57
12:01:31|8187.57
12:01:32|8187.57
12:01:33|8187.57
12:01:34|8187.47
12:01:35|8187.47
12:01:36|8187.47
12:01:37|8187.47
12:01:38|8187.47
12:01:39|8187.47
12:01:40|8187.47
12:01:41|8187.47
12:01:42|8187.47
12:01:44|8187.47
12:01:45|8179.72
12:01:46|8179.72
12:01:46|8179.72
12:01:47|8179.72
12:01:49|8179.72
12:01:50|8179.72
12:01:51|8179.72
12:01:52|8179.72
12:01:52|8179.72
12:01:54|8179.72
12:01:55|8179.72
12:01:56|8179.72
12:01:57|8179.72
12:01:57|8179.72
12:01:59|8179.72
12:02:00|8179.72
12:02:01|8179.72
12:02:02|8179.72
12:02:02|8179.72
12:02:03|8179.72
12:02:06|8179.72
12:02:06|8179.72
12:02:07|8179.72
12:02:08|8179.72
12:02:09|8179.72
12:02:10|8182.48
12:02:11|8182.48
12:02:12|8186.96
12:02:13|8186.96
12:02:14|8186.96
12:02:15|8189.36
12:02:17|8189.36
12:02:19|8189.36
12:02:19|8189.36
12:02:20|8189.36
12:02:21|8189.36
12:02:22|8189.36
12:02:24|8189.36
12:02:25|8189.36
12:02:26|8189.36
12:02:27|8189.36
12:02:28|8189.36
12:02:29|8189.36
12:02:31|8185.25
12:02:31|8185.25
12:02:32|8185.25
12:02:33|8185.25
12:02:34|8185.25
12:02:36|8185.25
12:02:37|8185.25
12:02:38|8185.25
12:02:38|8185.25
12:02:40|8185.25
12:02:40|8185.25
12:02:41|8185.25
12:02:43|8185.25
12:02:44|8185.25
12:02:44|8185.25
12:02:46|8185.25
12:02:47|8185.25
12:02:47|8185.25
12:02:50|8185.25
12:02:50|8185.25
12:02:51|8185.25
12:02:52|8185.25
12:02:53|8185.25
12:02:54|8185.25
12:02:56|8185.25
12:02:57|8185.25
12:02:57|8185.25
12:02:58|8185.25
12:03:00|8185.25
12:03:01|8185.25
12:03:02|8185.25
12:03:03|8185.25
12:03:04|8185.25
12:03:05|8185.25
12:03:06|8185.25
12:03:07|8185.25
12:03:08|8185.25
12:03:09|8185.25
12:03:10|8185.25
12:03:11|8185.25
12:03:12|8185.25
12:03:13|8185.25
12:03:14|8185.25
12:03:15|8185.25
12:03:17|8185.25
12:03:19|8185.65
12:03:19|8185.65
12:03:20|8185.65
12:03:21|8185.65
12:03:23|8185.65
12:03:24|8185.65
12:03:25|8185.65
12:03:26|8185.65
12:03:27|8185.65
12:03:28|8185.65
12:03:29|8185.65
12:03:30|8185.65
12:03:31|8185.65
12:03:33|8185.65
12:03:33|8185.65
12:03:34|8185.65
12:03:35|8185.65
12:03:36|8185.65
12:03:37|8185.65
12:03:38|8185.65
12:03:39|8185.65
12:03:40|8185.65
12:03:41|8185.65
12:03:43|8185.65
12:03:44|8185.65
12:03:45|8185.65
12:03:47|8185.65
12:03:47|8185.65
12:03:48|8185.65
12:03:49|8185.65
12:03:50|8185.65
12:03:51|8185.65
12:03:52|8185.65
12:03:53|8185.65
12:03:54|8185.65
12:03:55|8185.65
12:03:56|8185.65
12:03:58|8185.65
12:03:59|8185.65
12:04:00|8185.65
12:04:01|8183.21
12:04:02|8183.21
12:04:03|8183.21
12:04:04|8183.21
12:04:06|8183.62
12:04:06|8183.62
12:04:07|8183.62
12:04:08|8183.62
12:04:10|8183.62
12:04:11|8183.62
12:04:12|8183.62
12:04:12|8183.62
12:04:14|8183.62
12:04:15|8183.62
12:04:16|8183.62
12:04:16|8183.62
12:04:19|8183.62
12:04:19|8183.62
12:04:21|8179.3
12:04:23|8179.3
12:04:23|8179.3
12:04:24|8179.3
12:04:26|8179.3
12:04:27|8179.3
12:04:28|8179.3
12:04:29|8179.3
12:04:30|8179.3
12:04:31|8179.3
12:04:32|8179.3
12:04:33|8179.3
12:04:34|8179.3
12:04:35|8179.3
12:04:36|8179.3
12:04:37|8179.3
12:04:39|8179.3
12:04:39|8179.3
12:04:40|8179.3
12:04:41|8179.3
12:04:42|8179.3
12:04:43|8179.3
12:04:44|8179.3
12:04:45|8179.3
12:04:46|8179.3
12:04:47|8179.3
12:04:48|8179.3
12:04:50|8179.3
12:04:52|8179.3
12:04:52|8179.3
12:04:53|8179.3
12:04:54|8179.3
12:04:55|8179.3
12:04:56|8179.3
12:04:57|8179.3
12:04:58|8179.3
12:04:59|8182.41
12:05:00|8182.41
12:05:01|8182.41
12:05:03|8182.41
12:05:05|8182.41
12:05:05|8182.41
12:05:06|8182.41
12:05:07|8182.41
12:05:08|8182.41
12:05:09|8182.41
12:05:10|8182.41
12:05:11|8182.41
12:05:13|8182.41
12:05:14|8182.41
12:05:15|8182.41
12:05:16|8182.41
12:05:17|8181.98
12:05:17|8181.98
12:05:20|8181.98
12:05:21|8181.98
12:05:21|8181.98
12:05:23|8181.98
12:05:23|8181.98
12:05:25|8181.98
12:05:25|8181.98
12:05:28|8181.98
12:05:28|8181.98
12:05:29|8181.98
12:05:30|8181.98
12:05:31|8181.98
12:05:32|8181.98
12:05:33|8181.98
12:05:34|8181.98
12:05:35|8181.98
12:05:36|8181.98
12:05:37|8181.98
12:05:38|8181.98
12:05:39|8181.98
12:05:40|8181.98
12:05:41|8181.98
12:05:42|8181.98
12:05:43|8181.98
12:05:44|8181.98
12:05:45|8181.98
12:05:46|8181.98
12:05:47|8181.98
12:05:48|8181.98
12:05:49|8181.98
12:05:50|8181.98
12:05:51|8181.98
12:05:52|8181.98
12:05:53|8178.43
12:05:54|8178.43
12:05:55|8185.06
12:05:56|8185.06
12:05:57|8185.06
12:05:58|8185.06
12:05:59|8185.06
12:06:00|8185.06
12:06:02|8185.06
12:06:03|8185.06
12:06:04|8185.06
12:06:06|8185.06
12:06:06|8185.06
12:06:08|8185.06
12:06:09|8185.06
12:06:10|8185.06
12:06:11|8185.06
12:06:12|8185.06
12:06:13|8185.06
12:06:14|8185.06
12:06:15|8185.06
12:06:16|8185.06
12:06:17|8185.06
12:06:17|8185.06
12:06:19|8185.06
12:06:21|8185.06
12:06:21|8185.06
12:06:22|8186.41
12:06:24|8186.41
12:06:25|8186.41
12:06:27|8187.89
12:06:27|8187.89
12:06:28|8187.89
12:06:29|8187.89
12:06:30|8187.89
12:06:32|8187.89
12:06:32|8187.89
12:06:33|8187.89
12:06:34|8187.89
12:06:36|8187.89
12:06:37|8187.89
12:06:38|8187.89
12:06:40|8187.89
12:06:40|8187.89
12:06:41|8187.89
12:06:42|8190.65
12:06:44|8188.42
12:06:46|8188.42
12:06:46|8188.42
12:06:47|8188.03
12:06:49|8188.03
12:06:49|8192.54
12:06:51|8192.54
12:06:51|8192.54
12:06:53|8192.54
12:06:53|8192.54
12:06:55|8192.54
12:06:56|8192.54
12:06:57|8192.54
12:06:58|8192.54
12:06:59|8192.54
12:06:59|8192.54
12:07:01|8187.
12:07:02|8187.
12:07:02|8187.
12:07:03|8187.
12:07:05|8187.
12:07:05|8187.
12:07:07|8187.
12:07:08|8187.
12:07:08|8187.
12:07:10|8187.
12:07:11|8194.17
12:07:12|8195.22
12:07:13|8195.21
12:07:14|8195.81
12:07:15|8195.82
12:07:16|8195.82
12:07:16|8195.82
12:07:18|8200.
12:07:19|8200.
12:07:20|8200.34
12:07:21|8195.
12:07:22|8195.
12:07:24|8198.08
12:07:25|8197.67
12:07:26|8197.67
12:07:28|8202.81
12:07:28|8202.61
12:07:30|8202.61
12:07:31|8202.61
12:07:32|8202.5
12:07:32|8202.5
12:07:34|8202.5
12:07:35|8202.91
12:07:35|8202.91
12:07:38|8202.91
12:07:38|8202.91
12:07:39|8202.91
12:07:41|8202.91
12:07:42|8202.91
12:07:43|8202.91
12:07:43|8202.91
12:07:45|8202.91
12:07:46|8202.91
12:07:46|8200.88
12:07:48|8200.88
12:07:49|8200.88
12:07:51|8200.88
12:07:51|8200.88
12:07:52|8200.88
12:07:53|8200.88
12:07:54|8200.88
12:07:55|8200.88
12:07:56|8200.88
12:07:57|8200.88
12:07:58|8198.53
12:07:59|8198.53
12:08:01|8198.53
12:08:02|8198.53
12:08:02|8198.53
12:08:04|8198.53
12:08:05|8198.53
12:08:06|8198.53
12:08:07|8198.53
12:08:08|8198.53
12:08:08|8203.53
12:08:10|8203.53
12:08:10|8203.53
12:08:11|8203.53
12:08:13|8203.53
12:08:13|8203.53
12:08:16|8203.53
12:08:16|8203.53
12:08:17|8203.53
12:08:18|8203.53
12:08:19|8203.53
12:08:20|8203.53
12:08:22|8203.53
12:08:22|8203.53
12:08:24|8203.53
12:08:24|8203.53
12:08:26|8203.53
12:08:26|8203.53
12:08:29|8203.53
12:08:29|8203.53
12:08:30|8203.53
12:08:31|8203.53
12:08:32|8203.53
12:08:33|8203.53
12:08:34|8203.53
12:08:35|8203.53
12:08:36|8203.53
12:08:37|8203.53
12:08:38|8203.53
12:08:39|8203.53
12:08:40|8203.53
12:08:41|8203.53
12:08:42|8203.53
12:08:43|8203.53
12:08:44|8203.53
12:08:45|8203.53
12:08:46|8203.53
12:08:47|8203.53
12:08:48|8203.53
12:08:49|8203.53
12:08:50|8203.53
12:08:52|8206.35
12:08:52|8206.35
12:08:53|8206.35
12:08:55|8202.83
12:08:56|8202.83
12:08:56|8202.83
12:08:57|8202.83
12:08:59|8202.83
12:09:00|8202.83
12:09:01|8202.83
12:09:02|8202.83
12:09:03|8202.83
12:09:05|8202.83
12:09:05|8202.83
12:09:06|8202.83
12:09:07|8202.83
12:09:08|8202.83
12:09:09|8202.83
12:09:10|8202.83
12:09:11|8202.83
12:09:12|8202.83
12:09:13|8202.83
12:09:14|8202.83
12:09:15|8202.83
12:09:16|8202.83
12:09:17|8202.83
12:09:18|8202.83
12:09:19|8202.83
12:09:20|8202.83
12:09:22|8202.83
12:09:23|8202.83
12:09:23|8202.83
12:09:26|8202.83
12:09:26|8202.83
12:09:27|8202.83
12:09:28|8202.83
12:09:29|8202.83
12:09:30|8192.38
12:09:31|8192.38
12:09:32|8194.01
12:09:34|8194.01
12:09:34|8194.01
12:09:35|8194.01
12:09:37|8194.01
12:09:38|8194.01
12:09:39|8194.01
12:09:40|8194.01
12:09:40|8194.01
12:09:41|8194.01
12:09:43|8194.01
12:09:43|8194.01
12:09:45|8194.01
12:09:46|8194.01
12:09:46|8194.01
12:09:48|8194.01
12:09:48|8194.01
12:09:49|8194.01
12:09:50|8194.01
12:09:53|8194.01
12:09:54|8194.01
12:09:55|8186.27
12:09:56|8186.27
12:09:57|8186.27
12:09:58|8186.27
12:10:00|8186.27
12:10:01|8186.27
12:10:01|8186.27
12:10:03|8186.27
12:10:04|8186.27
12:10:04|8186.27
12:10:05|8186.27
12:10:06|8186.27
12:10:07|8186.27
12:10:08|8186.27
12:10:09|8186.27
12:10:11|8186.27
12:10:12|8186.27
12:10:14|8186.27
12:10:14|8186.27
12:10:15|8186.27
12:10:16|8186.27
12:10:17|8186.27
12:10:18|8186.27
12:10:20|8186.27
12:10:20|8186.27
12:10:21|8186.27
12:10:23|8186.27
12:10:25|8186.27
12:10:26|8186.27
12:10:27|8186.27
12:10:27|8186.27
12:10:29|8186.27
12:10:29|8187.38
12:10:30|8187.38
12:10:31|8187.38
12:10:33|8187.38
12:10:34|8187.38
12:10:35|8187.38
12:10:36|8187.38
12:10:37|8187.38
12:10:38|8187.38
12:10:39|8187.38
12:10:40|8187.38
12:10:41|8187.38
12:10:42|8187.38
12:10:44|8187.38
12:10:44|8187.38
12:10:46|8187.38
12:10:47|8187.38
12:10:48|8187.38
12:10:49|8187.38
12:10:50|8187.38
12:10:50|8187.38
12:10:52|8187.38
12:10:53|8193.93
12:10:54|8193.93
12:10:55|8193.93
12:10:56|8193.93
12:10:57|8193.93
12:10:58|8193.93
12:10:59|8193.93
12:11:00|8193.93
12:11:01|8193.93
12:11:02|8193.93
12:11:03|8193.93
12:11:04|8193.93
12:11:05|8187.02
12:11:07|8187.02
12:11:08|8187.02
12:11:08|8187.02
12:11:10|8187.02
12:11:10|8187.02
12:11:12|8187.02
12:11:12|8187.02
12:11:13|8187.02
12:11:14|8187.02
12:11:15|8187.02
12:11:16|8183.92
12:11:17|8183.92
12:11:18|8183.92
12:11:19|8183.92
12:11:21|8183.92
12:11:22|8183.92
12:11:22|8183.92
12:11:24|8183.92
12:11:25|8183.92
12:11:26|8183.92
12:11:28|8183.92
12:11:29|8183.92
12:11:30|8183.92
12:11:31|8183.92
12:11:32|8183.92
12:11:33|8183.92
12:11:34|8186.82
12:11:35|8186.82
12:11:36|8186.82
12:11:37|8186.82
12:11:38|8186.82
12:11:39|8186.82
12:11:40|8186.82
12:11:41|8186.82
12:11:42|8186.82
12:11:43|8186.82
12:11:44|8186.82
12:11:45|8186.82
12:11:46|8186.82
12:11:47|8186.82
12:11:48|8186.82
12:11:49|8186.82
12:11:50|8181.3
12:11:51|8182.1
12:11:52|8178.84
12:11:53|8178.84
12:11:55|8177.86
12:11:55|8177.86
12:11:56|8177.86
12:11:57|8177.86
12:11:58|8175.01
12:12:00|8175.02
12:12:00|8171.53
12:12:01|8171.53
12:12:02|8171.53
12:12:04|8171.53
12:12:05|8171.53
12:12:05|8171.53
12:12:06|8174.62
12:12:07|8174.62
12:12:09|8174.62
12:12:09|8174.62
12:12:11|8174.62
12:12:12|8174.62
12:12:13|8174.62
12:12:14|8174.62
12:12:15|8174.62
12:12:16|8174.62
12:12:17|8172.48
12:12:18|8172.48
12:12:19|8172.48
12:12:20|8172.48
12:12:21|8172.48
12:12:22|8172.48
12:12:23|8172.48
12:12:24|8172.48
12:12:25|8172.48
12:12:26|8172.48
12:12:28|8172.48
12:12:29|8173.48
12:12:29|8173.48
12:12:31|8173.48
12:12:32|8173.48
12:12:32|8173.48
12:12:33|8173.48
12:12:35|8170.62
12:12:35|8170.62
12:12:36|8173.98
12:12:39|8173.98
12:12:39|8173.98
12:12:41|8173.98
12:12:41|8173.98
12:12:43|8173.98
12:12:45|8173.98
12:12:45|8173.98
12:12:47|8173.98
12:12:47|8173.98
12:12:48|8173.98
12:12:49|8173.98
12:12:50|8173.98
12:12:51|8173.98
12:12:53|8173.98
12:12:53|8173.98
12:12:55|8173.98
12:12:56|8173.98
12:12:57|8173.98
12:12:58|8173.98
12:12:59|8173.98
12:13:00|8175.69
12:13:01|8175.69
12:13:03|8175.69
12:13:04|8175.69
12:13:05|8175.69
12:13:05|8175.69
12:13:06|8175.69
12:13:07|8175.69
12:13:08|8167.73
12:13:09|8166.46
12:13:10|8166.46
12:13:11|8166.46
12:13:13|8165.81
12:13:14|8165.81
12:13:15|8165.81
12:13:16|8165.81
12:13:16|8165.81
12:13:17|8165.81
12:13:18|8165.81
12:13:20|8165.81
12:13:21|8165.81
12:13:21|8165.81
12:13:23|8165.81
12:13:24|8165.81
12:13:25|8165.81
12:13:26|8167.22
12:13:27|8167.22
12:13:28|8167.22
12:13:30|8167.22
12:13:31|8167.22
12:13:32|8167.22
12:13:33|8167.22
12:13:34|8167.22
12:13:34|8167.22
12:13:35|8167.22
12:13:36|8167.22
12:13:38|8167.22
12:13:38|8167.22
12:13:39|8167.22
12:13:40|8167.22
12:13:42|8167.22
12:13:42|8167.22
12:13:43|8167.22
12:13:44|8170.05
12:13:45|8170.05
12:13:46|8170.05
12:13:47|8170.05
12:13:49|8170.05
12:13:50|8170.05
12:13:50|8170.05
12:13:52|8170.05
12:13:53|8170.05
12:13:54|8170.05
12:13:55|8170.05
12:13:56|8170.05
12:13:57|8170.05
12:13:58|8170.05
12:13:59|8170.05
12:14:00|8170.05
12:14:01|8170.05
12:14:02|8170.05
12:14:04|8170.05
12:14:05|8170.05
12:14:06|8170.05
12:14:06|8170.05
12:14:08|8166.47
12:14:09|8166.47
12:14:09|8166.47
12:14:11|8166.47
12:14:12|8165.4
12:14:12|8165.4
12:14:13|8165.4
12:14:15|8165.4
12:14:15|8165.4
12:14:16|8165.4
12:14:18|8165.4
12:14:18|8165.4
12:14:19|8165.4
12:14:20|8165.4
12:14:21|8165.4
12:14:22|8165.4
12:14:23|8165.4
12:14:24|8165.4
12:14:26|8165.4
12:14:26|8165.4
12:14:28|8165.4
12:14:31|8165.4
12:14:32|8165.4
12:14:33|8165.4
12:14:34|8165.54
12:14:35|8165.54
12:14:36|8165.54
12:14:38|8165.54
12:14:39|8165.54
12:14:39|8165.54
12:14:41|8165.54
12:14:42|8165.54
12:14:43|8165.54
12:14:44|8165.54
12:14:45|8159.2
12:14:46|8159.2
12:14:47|8159.2
12:14:48|8159.2
12:14:49|8159.2
12:14:50|8159.2
12:14:52|8159.2
12:14:53|8159.2
12:14:53|8159.2
12:14:54|8159.2
12:14:55|8159.2
12:14:57|8159.2
12:14:58|8159.2
12:14:59|8159.2
12:15:00|8158.01
12:15:01|8158.01
12:15:02|8158.01
12:15:03|8158.4
12:15:04|8158.4
12:15:05|8158.4
12:15:06|8158.4
12:15:08|8158.4
12:15:09|8158.52
12:15:12|8160.8
12:15:12|8160.8
12:15:13|8160.8
12:15:14|8160.8
12:15:15|8160.8
12:15:16|8160.8
12:15:17|8160.8
12:15:18|8160.8
12:15:19|8160.8
12:15:20|8160.8
12:15:21|8160.8
12:15:22|8160.8
12:15:23|8160.8
12:15:24|8160.8
12:15:25|8159.29
12:15:26|8159.29
12:15:27|8159.29
12:15:28|8159.29
12:15:29|8159.29
12:15:31|8159.29
12:15:33|8159.29
12:15:33|8159.29
12:15:34|8159.29
12:15:35|8159.29
12:15:36|8160.8
12:15:37|8160.8
12:15:38|8160.8
12:15:39|8160.8
12:15:40|8161.
12:15:41|8158.57
12:15:42|8158.57
12:15:43|8158.57
12:15:44|8161.13
12:15:45|8161.13
12:15:46|8161.13
12:15:47|8161.13
12:15:48|8161.13
12:15:49|8166.15
12:15:50|8166.15
12:15:51|8166.15
12:15:52|8166.15
12:15:53|8166.15
12:15:54|8166.15
12:15:55|8166.15
12:15:56|8166.15
12:15:57|8166.15
12:15:58|8166.15
12:15:59|8166.15
12:16:01|8166.15
12:16:02|8166.15
12:16:02|8166.15
12:16:04|8166.15
12:16:05|8166.15
12:16:05|8166.15
12:16:07|8166.15
12:16:08|8166.15
12:16:08|8164.
12:16:10|8164.
12:16:11|8164.
12:16:12|8164.
12:16:14|8164.
12:16:14|8164.
12:16:15|8164.
12:16:16|8164.
12:16:17|8164.
12:16:18|8164.
12:16:19|8164.
12:16:20|8164.
12:16:21|8164.
12:16:22|8164.
12:16:23|8164.
12:16:24|8164.
12:16:25|8164.
12:16:26|8164.
12:16:27|8164.
12:16:28|8164.
12:16:30|8164.
12:16:32|8164.
12:16:33|8164.
12:16:33|8164.
12:16:35|8164.
12:16:36|8164.
12:16:38|8164.
12:16:38|8164.
12:16:39|8164.
12:16:40|8164.
12:16:42|8164.
12:16:42|8164.
12:16:44|8164.
12:16:45|8164.
12:16:46|8164.
12:16:47|8164.
12:16:47|8164.
12:16:48|8164.
12:16:49|8164.
12:16:51|8164.
12:16:52|8164.
12:16:52|8164.
12:16:54|8164.
12:16:55|8164.
12:16:56|8164.
12:16:57|8164.
12:16:58|8164.
12:17:00|8164.
12:17:00|8164.
12:17:01|8164.
12:17:02|8164.
12:17:03|8164.
12:17:04|8164.
12:17:05|8164.
12:17:06|8164.
12:17:07|8164.
12:17:08|8170.48
12:17:09|8170.48
12:17:10|8170.48
12:17:11|8170.48
12:17:12|8170.48
12:17:13|8170.48
12:17:14|8170.48
12:17:15|8170.48
12:17:16|8170.48
12:17:17|8177.17
12:17:18|8177.17
12:17:19|8177.17
12:17:20|8177.17
12:17:21|8177.17
12:17:22|8177.17
12:17:23|8177.17
12:17:24|8177.17
12:17:25|8177.17
12:17:26|8177.17
12:17:27|8170.91
12:17:28|8170.91
12:17:29|8170.91
12:17:31|8170.91
12:17:31|8170.91
12:17:34|8170.91
12:17:34|8170.91
12:17:35|8179.32
12:17:36|8179.32
12:17:37|8179.32
12:17:38|8179.32
12:17:39|8179.32
12:17:41|8179.32
12:17:42|8179.32
12:17:42|8179.32
12:17:44|8179.32
12:17:46|8179.32
12:17:46|8179.32
12:17:47|8179.32
12:17:48|8179.32
12:17:49|8179.32
12:17:50|8179.32
12:17:51|8179.32
12:17:52|8179.32
12:17:53|8179.32
12:17:54|8177.16
12:17:55|8172.86
12:17:56|8172.86
12:17:57|8172.86
12:17:58|8172.86
12:17:59|8172.86
12:18:00|8172.86
12:18:01|8172.86
12:18:03|8172.86
12:18:03|8172.86
12:18:04|8172.86
12:18:05|8172.86
12:18:06|8172.86
12:18:07|8172.86
12:18:08|8172.86
12:18:09|8172.86
12:18:10|8172.86
12:18:11|8172.86
12:18:12|8172.86
12:18:13|8172.86
12:18:14|8172.86
12:18:15|8172.86
12:18:16|8172.86
12:18:17|8172.86
12:18:18|8172.86
12:18:19|8172.86
12:18:20|8172.46
12:18:21|8172.46
12:18:22|8172.46
12:18:24|8172.46
12:18:24|8172.46
12:18:25|8172.46
12:18:26|8172.46
12:18:27|8172.46
12:18:28|8172.46
12:18:29|8172.46
12:18:31|8172.46
12:18:31|8172.46
12:18:34|8172.86
12:18:34|8172.86
12:18:35|8172.86
12:18:36|8172.86
12:18:37|8172.86
12:18:39|8172.86
12:18:40|8172.86
12:18:41|8172.86
12:18:43|8172.86
12:18:43|8172.86
12:18:44|8172.86
12:18:45|8172.86
12:18:46|8172.86
12:18:47|8172.86
12:18:48|8172.86
12:18:49|8172.86
12:18:51|8172.86
12:18:52|8172.86
12:18:53|8167.71
12:18:54|8167.71
12:18:55|8167.71
12:18:56|8167.71
12:18:58|8167.71
12:18:58|8167.71
12:18:59|8167.71
12:19:00|8167.71
12:19:01|8167.71
12:19:02|8167.71
12:19:03|8167.71
12:19:04|8167.71
12:19:05|8167.71
12:19:06|8167.71
12:19:07|8167.71
12:19:09|8167.71
12:19:09|8167.71
12:19:10|8167.71
12:19:11|8167.71
12:19:12|8167.71
12:19:13|8167.71
12:19:14|8167.71
12:19:15|8167.71
12:19:16|8167.71
12:19:17|8167.71
12:19:18|8167.71
12:19:19|8166.09
12:19:20|8166.09
12:19:21|8166.09
12:19:22|8166.09
12:19:23|8166.09
12:19:24|8166.09
12:19:25|8166.09
12:19:26|8166.09
12:19:27|8166.09
12:19:28|8166.09
12:19:29|8166.09
12:19:30|8166.09
12:19:31|8166.09
12:19:33|8166.09
12:19:34|8166.09
12:19:35|8166.09
12:19:35|8166.09
12:19:38|8166.09
12:19:38|8166.09
12:19:39|8166.09
12:19:40|8166.09
12:19:41|8166.09
12:19:42|8166.09
12:19:43|8166.09
12:19:44|8167.07
12:19:45|8167.07
12:19:46|8167.07
12:19:47|8167.07
12:19:48|8167.07
12:19:49|8167.07
12:19:50|8167.07
12:19:51|8167.07
12:19:52|8167.07
12:19:53|8167.07
12:19:54|8158.25
12:19:55|8158.25
12:19:56|8158.25
12:19:57|8158.25
12:19:59|8165.39
12:19:59|8165.39
12:20:00|8165.39
12:20:02|8164.53
12:20:03|8164.53
12:20:04|8164.53
12:20:04|8164.53
12:20:07|8164.53
12:20:07|8164.53
12:20:08|8164.53
12:20:09|8164.53
12:20:10|8164.53
12:20:11|8164.53
12:20:12|8164.53
12:20:14|8164.53
12:20:15|8161.31
12:20:16|8161.31
12:20:17|8161.31
12:20:18|8161.31
12:20:18|8161.31
12:20:20|8161.31
12:20:21|8161.31
12:20:22|8161.31
12:20:23|8161.31
12:20:23|8157.89
12:20:25|8159.39
12:20:26|8156.52
12:20:27|8156.52
12:20:27|8155.22
12:20:29|8155.22
12:20:30|8155.22
12:20:31|8155.22
12:20:32|8155.22
12:20:33|8155.22
12:20:35|8155.22
12:20:35|8150.4
12:20:37|8150.3
12:20:38|8150.3
12:20:38|8150.3
12:20:40|8150.3
12:20:42|8146.39
12:20:42|8146.39
12:20:43|8143.98
12:20:44|8143.98
12:20:45|8143.98
12:20:47|8141.52
12:20:48|8141.52
12:20:49|8137.15
12:20:50|8139.8
12:20:50|8139.8
12:20:52|8139.8
12:20:52|8139.8
12:20:55|8138.37
12:20:55|8138.37
12:20:56|8138.37
12:20:57|8138.37
12:20:58|8136.73
12:21:00|8122.79
12:21:01|8122.79
12:21:02|8122.79
12:21:02|8135.07
12:21:04|8135.07
12:21:04|8135.07
12:21:06|8135.07
12:21:07|8135.07
12:21:08|8135.07
12:21:08|8129.64
12:21:10|8129.64
12:21:10|8137.95
12:21:13|8137.95
12:21:13|8137.95
12:21:14|8137.95
12:21:15|8137.95
12:21:16|8137.95
12:21:17|8137.95
12:21:18|8137.95
12:21:19|8137.95
12:21:20|8137.95
12:21:21|8142.32
12:21:22|8142.32
12:21:23|8142.32
12:21:24|8142.32
12:21:26|8143.98
12:21:27|8142.13
12:21:27|8138.18
12:21:29|8138.18
12:21:30|8129.64
12:21:31|8135.3
12:21:32|8135.3
12:21:32|8135.3
12:21:33|8135.3
12:21:35|8135.3
12:21:37|8135.3
12:21:38|8135.3
12:21:39|8135.3
12:21:40|8135.3
12:21:41|8135.3
12:21:42|8136.12
12:21:43|8136.12
12:21:45|8131.29
12:21:45|8134.48
12:21:46|8134.48
12:21:47|8130.06
12:21:48|8130.06
12:21:49|8130.06
12:21:50|8130.06
12:21:51|8130.06
12:21:52|8130.06
12:21:53|8130.47
12:21:54|8130.47
12:21:55|8130.47
12:21:56|8130.47
12:21:57|8130.47
12:21:58|8129.64
12:21:59|8130.91
12:22:00|8130.91
12:22:01|8130.91
12:22:02|8128.77
12:22:03|8128.77
12:22:05|8128.77
12:22:06|8128.77
12:22:07|8128.77
12:22:08|8128.77
12:22:09|8128.77
12:22:10|8128.77
12:22:11|8128.77
12:22:11|8128.77
12:22:13|8129.84
12:22:13|8129.84
12:22:15|8129.84
12:22:16|8130.
12:22:18|8130.
12:22:18|8130.
12:22:19|8130.
12:22:20|8130.
12:22:21|8130.
12:22:22|8130.
12:22:23|8130.
12:22:24|8130.
12:22:25|8130.
12:22:26|8130.
12:22:27|8130.
12:22:28|8130.
12:22:29|8130.
12:22:30|8130.
12:22:31|8130.
12:22:32|8130.
12:22:33|8130.
12:22:34|8130.
12:22:35|8130.
12:22:37|8130.
12:22:38|8130.
12:22:40|8130.
12:22:41|8130.
12:22:42|8130.
12:22:43|8130.
12:22:44|8130.
12:22:44|8130.
12:22:47|8130.
12:22:47|8130.
12:22:49|8130.
12:22:50|8130.
12:22:51|8126.74
12:22:52|8125.89
12:22:53|8127.57
12:22:54|8127.57
12:22:55|8127.57
12:22:57|8127.57
12:22:58|8127.57
12:22:59|8127.57
12:23:00|8127.57
12:23:01|8127.57
12:23:02|8127.57
12:23:04|8127.57
12:23:04|8120.72
12:23:05|8120.72
12:23:06|8120.72
12:23:08|8122.76
12:23:10|8122.76
12:23:10|8122.76
12:23:11|8122.76
12:23:12|8122.76
12:23:13|8122.76
12:23:14|8122.76
12:23:15|8115.91
12:23:16|8115.91
12:23:17|8115.91
12:23:18|8115.91
12:23:19|8118.01
12:23:20|8115.52
12:23:21|8110.41
12:23:22|8110.41
12:23:23|8110.41
12:23:24|8110.41
12:23:25|8118.
12:23:26|8118.
12:23:27|8115.63
12:23:28|8115.63
12:23:29|8115.63
12:23:30|8115.63
12:23:31|8115.63
12:23:32|8115.63
12:23:33|8115.63
12:23:34|8115.63
12:23:35|8115.63
12:23:37|8115.63
12:23:38|8115.63
12:23:40|8115.63
12:23:40|8115.63
12:23:42|8115.63
12:23:44|8115.63
12:23:44|8115.63
12:23:45|8115.63
12:23:46|8115.63
12:23:47|8115.63
12:23:48|8115.63
12:23:49|8115.63
12:23:50|8115.63
12:23:52|8115.63
12:23:53|8115.63
12:23:54|8115.63
12:23:55|8115.63
12:23:55|8115.63
12:23:57|8115.63
12:23:58|8120.74
12:24:00|8120.74
12:24:00|8120.74
12:24:01|8120.74
12:24:02|8120.74
12:24:03|8120.74
12:24:04|8120.74
12:24:05|8120.74
12:24:06|8120.74
12:24:08|8120.74
12:24:09|8120.74
12:24:10|8120.74
12:24:10|8120.34
12:24:12|8120.34
12:24:14|8120.34
12:24:14|8120.34
12:24:15|8120.34
12:24:16|8120.34
12:24:17|8120.34
12:24:18|8120.34
12:24:19|8120.34
12:24:20|8122.44
12:24:21|8120.09
12:24:22|8122.54
12:24:23|8122.54
12:24:24|8122.54
12:24:25|8122.54
12:24:26|8122.54
12:24:27|8120.28
12:24:28|8117.91
12:24:29|8117.91
12:24:30|8117.91
12:24:32|8117.91
12:24:34|8117.91
12:24:34|8117.91
12:24:35|8117.91
12:24:36|8118.52
12:24:38|8118.52
12:24:38|8118.52
12:24:39|8118.52
12:24:42|8118.52
12:24:43|8120.69
12:24:44|8120.69
12:24:45|8120.69
12:24:47|8120.69
12:24:47|8118.5
12:24:48|8118.5
12:24:49|8118.5
12:24:50|8118.5
12:24:51|8118.5
12:24:52|8118.5
12:24:53|8118.5
12:24:54|8118.5
12:24:55|8118.5
12:24:57|8118.5
12:24:57|8118.5
12:24:59|8118.5
12:25:00|8118.5
12:25:01|8118.5
12:25:01|8118.5
12:25:03|8118.5
12:25:04|8118.5
12:25:05|8118.5
12:25:06|8115.5
12:25:06|8115.5
12:25:08|8115.57
12:25:09|8115.57
12:25:11|8117.65
12:25:11|8116.04
12:25:12|8113.87
12:25:13|8113.87
12:25:15|8113.87
12:25:16|8113.87
12:25:16|8113.87
12:25:18|8113.87
12:25:18|8113.87
12:25:20|8113.87
12:25:21|8112.89
12:25:22|8121.88
12:25:23|8121.88
12:25:24|8121.88
12:25:25|8121.88
12:25:26|8121.88
12:25:26|8121.88
12:25:28|8121.88
12:25:29|8112.64
12:25:30|8112.64
12:25:31|8112.82
12:25:32|8112.82
12:25:32|8112.78
12:25:34|8112.78
12:25:35|8112.78
12:25:36|8112.78
12:25:37|8112.78
12:25:38|8112.78
12:25:39|8112.78
12:25:41|8112.78
12:25:41|8112.78
12:25:43|8112.78
12:25:43|8112.78
12:25:44|8112.78
12:25:45|8114.82
12:25:47|8114.82
12:25:48|8116.54
12:25:49|8116.54
12:25:49|8116.54
12:25:51|8116.54
12:25:52|8116.54
12:25:52|8116.54
12:25:54|8116.54
12:25:55|8116.54
12:25:56|8116.54
12:25:56|8116.54
12:25:58|8116.54
12:25:58|8116.54
12:26:00|8116.54
12:26:00|8116.54
12:26:01|8116.54
12:26:03|8116.54
12:26:04|8116.54
12:26:04|8116.54
12:26:05|8116.54
12:26:06|8116.54
12:26:07|8116.54
12:26:08|8116.54
12:26:10|8116.54
12:26:11|8116.54
12:26:12|8116.54
12:26:12|8116.54
12:26:14|8116.54
12:26:15|8116.54
12:26:15|8116.54
12:26:17|8116.54
12:26:17|8116.54
12:26:19|8116.54
12:26:19|8116.54
12:26:20|8116.54
12:26:21|8116.54
12:26:22|8116.54
12:26:23|8116.54
12:26:25|8116.54
12:26:26|8116.54
12:26:27|8116.54
12:26:28|8116.54
12:26:29|8116.54
12:26:30|8116.54
12:26:31|8116.54
12:26:32|8116.54
12:26:33|8116.54
12:26:34|8116.54
12:26:35|8116.54
12:26:36|8116.54
12:26:37|8116.54
12:26:38|8116.54
12:26:39|8116.54
12:26:40|8116.54
12:26:41|8116.54
12:26:43|8116.54
12:26:44|8116.54
12:26:44|8116.54
12:26:45|8116.54
12:26:46|8116.54
12:26:48|8116.54
12:26:50|8116.54
12:26:50|8135.73
12:26:51|8135.73
12:26:52|8135.73
12:26:54|8135.73
12:26:55|8135.73
12:26:56|8135.73
12:26:58|8135.73
12:26:59|8135.73
12:27:00|8135.73
12:27:01|8135.73
12:27:02|8135.73
12:27:03|8135.73
12:27:04|8135.73
12:27:05|8129.07
12:27:06|8129.07
12:27:07|8129.07
12:27:08|8129.07
12:27:09|8129.07
12:27:10|8129.07
12:27:11|8129.07
12:27:12|8129.07
12:27:13|8129.07
12:27:14|8129.07
12:27:15|8129.07
12:27:16|8129.07
12:27:17|8129.07
12:27:18|8129.07
12:27:19|8129.07
12:27:20|8129.07
12:27:21|8129.07
12:27:22|8129.07
12:27:23|8129.07
12:27:24|8129.07
12:27:25|8129.07
12:27:26|8129.07
12:27:27|8134.23
12:27:28|8134.23
12:27:29|8134.23
12:27:30|8134.23
12:27:31|8134.23
12:27:32|8133.05
12:27:33|8133.05
12:27:34|8133.05
12:27:35|8133.05
12:27:36|8133.05
12:27:37|8133.05
12:27:38|8133.05
12:27:39|8133.05
12:27:41|8133.05
12:27:41|8133.05
12:27:42|8133.05
12:27:44|8133.05
12:27:44|8133.05
12:27:46|8133.05
12:27:47|8133.05
12:27:48|8133.05
12:27:49|8133.05
12:27:50|8133.05
12:27:51|8133.05
12:27:52|8133.05
12:27:53|8135.28
12:27:54|8135.28
12:27:55|8135.28
12:27:56|8135.28
12:27:57|8135.28
12:27:58|8135.28
12:27:59|8135.28
12:28:00|8133.05
12:28:01|8133.05
12:28:02|8133.05
12:28:03|8133.05
12:28:04|8133.05
12:28:05|8133.05
12:28:06|8133.05
12:28:07|8133.05
12:28:08|8133.05
12:28:10|8133.05
12:28:11|8133.05
12:28:12|8133.05
12:28:14|8133.05
12:28:15|8133.05
12:28:16|8133.05
12:28:16|8133.05
12:28:18|8133.05
12:28:18|8133.05
12:28:20|8133.05
12:28:21|8133.05
12:28:22|8133.05
12:28:22|8133.05
12:28:24|8133.05
12:28:25|8133.05
12:28:25|8133.05
12:28:27|8123.07
12:28:27|8123.07
12:28:29|8123.07
12:28:29|8123.07
12:28:31|8123.07
12:28:32|8123.07
12:28:34|8123.07
12:28:35|8123.07
12:28:36|8123.07
12:28:36|8123.07
12:28:37|8127.31
12:28:38|8127.31
12:28:39|8126.9
12:28:40|8126.9
12:28:43|8128.88
12:28:44|8128.88
12:28:45|8128.88
12:28:46|8128.88
12:28:48|8128.88
12:28:49|8128.88
12:28:50|8128.88
12:28:51|8128.88
12:28:52|8128.88
12:28:53|8128.88
12:28:54|8128.88
12:28:55|8128.88
12:28:56|8128.88
12:28:57|8128.88
12:28:58|8128.88
12:28:59|8126.69
12:29:00|8126.69
12:29:02|8126.69
12:29:02|8126.69
12:29:04|8126.69
12:29:05|8126.69
12:29:06|8126.69
12:29:07|8126.69
12:29:08|8126.69
12:29:09|8126.69
12:29:11|8126.69
12:29:12|8126.69
12:29:12|8126.69
12:29:14|8126.69
12:29:15|8126.69
12:29:16|8126.69
12:29:17|8126.69
12:29:18|8126.69
12:29:19|8126.69
12:29:19|8126.69
12:29:21|8126.69
12:29:21|8126.69
12:29:22|8133.99
12:29:24|8133.99
12:29:24|8133.99
12:29:26|8133.99
12:29:27|8133.99
12:29:29|8129.85
12:29:30|8129.85
12:29:31|8129.85
12:29:32|8129.85
12:29:33|8129.85
12:29:34|8129.85
12:29:35|8129.85
12:29:36|8129.85
12:29:37|8129.85
12:29:38|8129.85
12:29:38|8129.85
12:29:39|8129.85
12:29:40|8129.85
12:29:41|8129.85
12:29:44|8129.85
12:29:45|8129.85
12:29:46|8129.85
12:29:47|8129.85
12:29:48|8129.85
12:29:49|8129.85
12:29:51|8129.85
12:29:51|8129.85
12:29:52|8129.85
12:29:53|8129.85
12:29:54|8129.85
12:29:55|8129.85
12:29:56|8129.85
12:29:57|8129.85
12:29:58|8129.85
12:30:00|8129.85
12:30:01|8129.85
12:30:03|8129.85
12:30:03|8129.85
12:30:04|8129.85
12:30:05|8129.85
12:30:06|8129.85
12:30:07|8129.85
12:30:09|8129.85
12:30:10|8129.85
12:30:11|8129.85
12:30:12|8129.85
12:30:13|8121.35
12:30:14|8119.24
12:30:16|8119.24
12:30:16|8122.16
12:30:17|8122.16
12:30:19|8128.32
12:30:20|8128.32
12:30:20|8122.02
12:30:22|8122.02
12:30:23|8122.02
12:30:24|8122.02
12:30:25|8122.02
12:30:27|8128.38
12:30:27|8128.38
12:30:28|8127.52
12:30:29|8135.64
12:30:30|8130.99
12:30:32|8138.3
12:30:32|8138.3
12:30:34|8138.3
12:30:35|8138.3
12:30:35|8142.01
12:30:37|8142.01
12:30:37|8142.01
12:30:39|8142.01
12:30:39|8142.01
12:30:41|8142.01
12:30:42|8142.01
12:30:42|8142.01
12:30:44|8142.01
12:30:44|8142.01
12:30:45|8141.47
12:30:47|8141.47
12:30:47|8141.47
12:30:49|8141.47
12:30:51|8141.47
12:30:51|8134.67
12:30:52|8134.67
12:30:54|8134.67
12:30:55|8134.67
12:30:57|8134.67
12:30:57|8134.67
12:30:59|8149.41
12:30:59|8149.41
12:31:02|8149.41
12:31:02|8149.41
12:31:03|8154.5
12:31:05|8154.5
12:31:06|8154.5
12:31:06|8154.5
12:31:09|8154.5
12:31:09|8151.5
12:31:10|8151.5
12:31:11|8157.41
12:31:12|8157.81
12:31:13|8157.81
12:31:14|8157.81
12:31:15|8157.81
12:31:16|8157.81
12:31:17|8157.81
12:31:18|8157.81
12:31:19|8157.81
12:31:20|8157.81
12:31:21|8157.81
12:31:22|8157.81
12:31:23|8157.81
12:31:24|8157.81
12:31:25|8157.81
12:31:26|8157.81
12:31:27|8157.81
12:31:28|8157.81
12:31:29|8157.81
12:31:30|8157.81
12:31:31|8157.81
12:31:32|8157.81
12:31:33|8157.81
12:31:34|8139.47
12:31:35|8139.47
12:31:36|8138.5
12:31:37|8138.5
12:31:38|8138.5
12:31:39|8138.5
12:31:40|8138.5
12:31:41|8138.5
12:31:42|8124.67
12:31:43|8124.67
12:31:44|8124.67
12:31:46|8124.67
12:31:47|8124.67
12:31:49|8124.67
12:31:49|8124.67
12:31:50|8124.67
12:31:51|8124.67
12:31:52|8124.67
12:31:53|8124.67
12:31:54|8124.67
12:31:55|8124.67
12:31:56|8124.67
12:31:57|8124.67
12:31:58|8124.67
12:31:59|8124.67
12:32:00|8124.67
12:32:02|8124.67
12:32:03|8124.67
12:32:04|8124.67
12:32:05|8124.67
12:32:06|8124.67
12:32:07|8124.67
12:32:08|8124.67
12:32:10|8124.67
12:32:10|8124.67
12:32:11|8124.67
12:32:12|8124.67
12:32:13|8124.67
12:32:15|8124.67
12:32:16|8124.67
12:32:16|8124.67
12:32:18|8124.67
12:32:19|8124.67
12:32:20|8124.67
12:32:21|8124.67
12:32:22|8124.67
12:32:24|8124.67
12:32:25|8124.67
12:32:26|8124.67
12:32:27|8124.67
12:32:28|8124.67
12:32:29|8124.67
12:32:30|8124.67
12:32:31|8124.67
12:32:32|8124.67
12:32:33|8124.67
12:32:34|8124.67
12:32:34|8124.67
12:32:35|8124.67
12:32:36|8124.67
12:32:38|8127.47
12:32:39|8127.47
12:32:39|8127.47
12:32:40|8127.87
12:32:41|8127.87
12:32:42|8127.87
12:32:43|8127.87
12:32:45|8127.87
12:32:46|8127.87
12:32:48|8127.87
12:32:49|8129.25
12:32:50|8129.25
12:32:51|8125.05
12:32:52|8125.05
12:32:54|8119.52
12:32:54|8118.66
12:32:56|8103.29
12:32:57|8105.84
12:32:58|8105.84
12:32:59|8112.46
12:33:00|8112.46
12:33:01|8111.58
12:33:02|8111.58
12:33:03|8111.58
12:33:04|8111.58
12:33:05|8111.22
12:33:06|8111.22
12:33:07|8111.22
12:33:08|8111.22
12:33:09|8111.22
12:33:11|8111.22
12:33:11|8111.22
12:33:12|8114.94
12:33:14|8110.65
12:33:15|8110.65
12:33:16|8110.65
12:33:17|8112.8
12:33:18|8112.8
12:33:19|8113.2
12:33:20|8113.2
12:33:21|8113.2
12:33:22|8116.58
12:33:23|8116.58
12:33:24|8116.58
12:33:25|8116.58
12:33:27|8116.58
12:33:27|8111.97
12:33:29|8112.37
12:33:30|8112.37
12:33:31|8112.37
12:33:31|8112.37
12:33:32|8112.37
12:33:33|8109.36
12:33:34|8107.85
12:33:35|8108.58
12:33:37|8104.69
12:33:38|8104.69
12:33:39|8104.69
12:33:40|8104.69
12:33:41|8104.69
12:33:42|8104.69
12:33:44|8104.69
12:33:45|8104.69
12:33:45|8104.69
12:33:47|8104.69
12:33:48|8104.69
12:33:49|8104.69
12:33:50|8106.58
12:33:52|8106.58
12:33:52|8106.58
12:33:54|8106.58
12:33:55|8106.35
12:33:55|8100.
12:33:56|8095.37
12:33:58|8100.23
12:33:59|8100.23
12:33:59|8097.
12:34:01|8097.
12:34:02|8097.
12:34:03|8097.
12:34:03|8097.
12:34:05|8097.4
12:34:06|8095.47
12:34:06|8091.94
12:34:07|8091.94
12:34:09|8091.94
12:34:10|8082.21
12:34:11|8082.21
12:34:12|8088.88
12:34:12|8088.88
12:34:13|8088.88
12:34:14|8088.88
12:34:15|8087.29
12:34:16|8079.8
12:34:17|8079.8
12:34:18|8078.29
12:34:20|8078.29
12:34:21|8078.29
12:34:21|8079.8
12:34:23|8080.76
12:34:24|8080.76
12:34:25|8080.76
12:34:26|8080.99
12:34:28|8080.99
12:34:28|8080.99
12:34:30|8080.99
12:34:31|8080.99
12:34:31|8080.99
12:34:33|8082.84
12:34:34|8082.84
12:34:35|8082.84
12:34:36|8082.84
12:34:37|8082.84
12:34:38|8082.84
12:34:39|8082.84
12:34:40|8082.86
12:34:41|8080.43
12:34:43|8080.43
12:34:43|8080.43
12:34:44|8080.43
12:34:45|8085.42
12:34:46|8082.76
12:34:48|8082.76
12:34:50|8082.76
12:34:50|8082.76
12:34:52|8080.89
12:34:53|8077.25
12:34:54|8077.25
12:34:54|8076.46
12:34:56|8076.46
12:34:57|8076.46
12:34:58|8076.46
12:34:59|8067.02
12:35:00|8067.02
12:35:01|8069.09
12:35:02|8069.33
12:35:03|8074.38
12:35:04|8074.38
12:35:05|8074.38
12:35:07|8074.38
12:35:08|8068.18
12:35:09|8060.01
12:35:10|8060.01
12:35:11|8069.92
12:35:12|8073.2
12:35:13|8073.2
12:35:14|8073.2
12:35:15|8073.2
12:35:16|8073.2
12:35:17|8079.81
12:35:18|8079.81
12:35:19|8079.81
12:35:20|8071.17
12:35:21|8071.17
12:35:22|8071.17
12:35:23|8071.17
12:35:24|8071.17
12:35:25|8071.17
12:35:26|8071.17
12:35:27|8079.81
12:35:28|8079.81
12:35:29|8079.81
12:35:30|8079.81
12:35:32|8079.81
12:35:32|8079.81
12:35:34|8065.75
12:35:34|8065.35
12:35:36|8065.35
12:35:37|8065.35
12:35:38|8065.35
12:35:39|8065.35
12:35:41|8067.45
12:35:41|8067.45
12:35:42|8067.45
12:35:44|8067.45
12:35:44|8067.45
12:35:46|8067.45
12:35:47|8067.45
12:35:48|8067.45
12:35:49|8067.45
12:35:50|8067.45
12:35:51|8067.45
12:35:52|8067.45
12:35:53|8067.45
12:35:54|8061.58
12:35:55|8061.58
12:35:56|8065.45
12:35:58|8065.45
12:35:58|8065.45
12:35:59|8063.11
12:36:00|8063.11
12:36:02|8061.5
12:36:03|8063.1
12:36:05|8063.1
12:36:06|8063.1
12:36:07|8061.16
12:36:08|8060.3
12:36:09|8060.3
12:36:10|8060.3
12:36:11|8060.3
12:36:12|8060.3
12:36:13|8060.3
12:36:14|8060.3
12:36:15|8060.3
12:36:17|8065.4
12:36:18|8065.4
12:36:18|8065.4
12:36:19|8065.4
12:36:20|8065.4
12:36:22|8064.17
12:36:23|8064.17
12:36:24|8064.17
12:36:25|8064.17
12:36:26|8064.17
12:36:27|8067.42
12:36:29|8067.42
12:36:30|8067.42
12:36:31|8067.42
12:36:32|8067.42
12:36:33|8067.42
12:36:33|8067.42
12:36:35|8067.42
12:36:37|8066.35
12:36:37|8062.88
12:36:38|8047.22
12:36:39|8047.22
12:36:40|8059.36
12:36:41|8059.36
12:36:42|8059.36
12:36:43|8059.36
12:36:44|8059.36
12:36:46|8053.63
12:36:46|8037.84
12:36:47|8037.84
12:36:48|8037.84
12:36:49|8037.84
12:36:51|8037.84
12:36:52|8037.84
12:36:53|8037.84
12:36:54|8037.84
12:36:56|8037.84
12:36:56|8037.84
12:36:58|8037.84
12:36:59|8037.84
12:36:59|8037.84
12:37:01|8037.84
12:37:02|8037.84
12:37:02|8037.84
12:37:05|8037.84
12:37:05|8037.84
12:37:06|8037.84
12:37:07|8037.84
12:37:08|8037.84
12:37:10|8037.84
12:37:11|8037.84
12:37:13|8059.51
12:37:13|8059.46
12:37:14|8059.46
12:37:15|8059.46
12:37:16|8059.46
12:37:17|8059.46
12:37:18|8059.46
12:37:19|8063.18
12:37:20|8063.18
12:37:21|8063.18
12:37:22|8063.19
12:37:24|8063.19
12:37:24|8063.19
12:37:25|8063.19
12:37:26|8063.19
12:37:27|8063.19
12:37:28|8063.19
12:37:29|8063.19
12:37:30|8063.19
12:37:31|8063.19
12:37:32|8063.19
12:37:33|8063.19
12:37:34|8063.19
12:37:35|8063.19
12:37:36|8063.19
12:37:37|8063.19
12:37:38|8063.19
12:37:39|8063.19
12:37:40|8063.19
12:37:41|8063.19
12:37:42|8063.19
12:37:43|8063.19
12:37:44|8063.19
12:37:46|8063.19
12:37:46|8063.19
12:37:47|8063.19
12:37:48|8063.19
12:37:49|8063.19
12:37:50|8063.19
12:37:52|8063.19
12:37:54|8063.19
12:37:54|8063.19
12:37:55|8063.19
12:37:56|8063.19
12:37:57|8063.19
12:37:58|8063.19
12:37:59|8063.19
12:38:00|8063.19
12:38:01|8066.74
12:38:03|8066.74
12:38:04|8066.74
12:38:05|8066.74
12:38:06|8066.74
12:38:07|8066.74
12:38:08|8066.74
12:38:09|8066.74
12:38:10|8066.74
12:38:11|8073.36
12:38:12|8073.36
12:38:14|8073.36
12:38:14|8073.36
12:38:15|8073.36
12:38:16|8073.36
12:38:17|8073.36
12:38:18|8073.36
12:38:19|8073.36
12:38:20|8073.36
12:38:21|8073.36
12:38:22|8073.36
12:38:23|8073.36
12:38:25|8073.36
12:38:25|8073.36
12:38:27|8073.36
12:38:27|8073.36
12:38:29|8073.36
12:38:30|8073.36
12:38:30|8073.36
12:38:32|8073.36
12:38:33|8073.36
12:38:33|8073.36
12:38:34|8073.36
12:38:36|8073.36
12:38:37|8073.36
12:38:37|8073.36
12:38:39|8073.36
12:38:40|8073.36
12:38:40|8073.36
12:38:41|8073.36
12:38:43|8073.36
12:38:44|8073.36
12:38:45|8067.35
12:38:46|8067.35
12:38:47|8067.35
12:38:48|8066.86
12:38:48|8066.86
12:38:50|8066.86
12:38:50|8066.86
12:38:51|8066.86
12:38:53|8065.39
12:38:53|8065.39
12:38:55|8065.39
12:38:56|8065.39
12:38:57|8065.39
12:38:57|8065.39
12:38:58|8065.39
12:39:00|8071.24
12:39:01|8071.24
12:39:02|8071.24
12:39:04|8071.24
12:39:04|8071.24
12:39:05|8071.24
12:39:06|8071.24
12:39:07|8071.24
12:39:08|8072.44
12:39:09|8072.44
12:39:10|8072.44
12:39:11|8072.44
12:39:12|8072.44
12:39:13|8072.44
12:39:14|8072.44
12:39:15|8072.44
12:39:16|8072.44
12:39:17|8072.44
12:39:18|8072.44
12:39:20|8072.44
12:39:21|8072.44
12:39:22|8072.44
12:39:23|8072.44
12:39:24|8072.44
12:39:25|8072.44
12:39:26|8072.44
12:39:27|8072.44
12:39:28|8072.44
12:39:29|8072.44
12:39:30|8072.44
12:39:31|8072.44
12:39:32|8072.44
12:39:33|8072.44
12:39:34|8072.44
12:39:35|8072.44
12:39:36|8072.44
12:39:37|8072.44
12:39:38|8072.44
12:39:39|8072.44
12:39:40|8072.44
12:39:41|8069.72
12:39:42|8069.72
12:39:43|8069.72
12:39:44|8069.72
12:39:45|8069.72
12:39:46|8069.72
12:39:47|8069.72
12:39:49|8069.72
12:39:49|8069.72
12:39:50|8069.72
12:39:51|8069.72
12:39:52|8069.72
12:39:54|8069.72
12:39:55|8069.72
12:39:56|8069.72
12:39:58|8069.72
12:39:58|8069.72
12:39:59|8069.72
12:40:00|8069.72
12:40:02|8069.72
12:40:04|8069.72
12:40:04|8069.72
12:40:05|8069.66
12:40:07|8069.66
12:40:08|8069.66
12:40:09|8069.66
12:40:10|8067.39
12:40:10|8067.39
12:40:12|8067.39
12:40:12|8067.39
12:40:14|8067.39
12:40:15|8067.39
12:40:16|8067.39
12:40:17|8067.39
12:40:18|8071.94
12:40:19|8071.94
12:40:20|8071.94
12:40:21|8071.94
12:40:22|8071.94
12:40:23|8071.94
12:40:24|8071.94
12:40:25|8071.94
12:40:26|8071.94
12:40:27|8071.94
12:40:28|8071.94
12:40:29|8071.94
12:40:29|8071.94
12:40:31|8071.94
12:40:32|8071.94
12:40:32|8071.94
12:40:34|8071.94
12:40:35|8071.94
12:40:36|8071.94
12:40:37|8071.94
12:40:38|8071.94
12:40:39|8074.66
12:40:40|8074.66
12:40:41|8074.66
12:40:42|8074.66
12:40:43|8074.66
12:40:44|8074.66
12:40:45|8074.66
12:40:46|8074.66
12:40:47|8074.66
12:40:48|8074.66
12:40:49|8074.66
12:40:50|8080.79
12:40:51|8080.79
12:40:51|8080.79
12:40:52|8080.79
12:40:53|8080.79
12:40:56|8080.79
12:40:56|8080.79
12:40:57|8080.79
12:40:59|8080.79
12:40:59|8080.79
12:41:02|8080.79
12:41:02|8080.79
12:41:03|8080.79
12:41:04|8080.79
12:41:05|8080.79
12:41:06|8080.79
12:41:07|8080.79
12:41:08|8080.79
12:41:09|8080.79
12:41:10|8080.79
12:41:12|8080.79
12:41:13|8080.79
12:41:15|8080.79
12:41:15|8080.79
12:41:16|8080.79
12:41:17|8080.79
12:41:18|8080.79
12:41:19|8080.79
12:41:20|8080.79
12:41:21|8080.79
12:41:22|8080.79
12:41:23|8080.79
12:41:24|8073.61
12:41:25|8073.61
12:41:26|8073.61
12:41:27|8073.61
12:41:28|8073.61
12:41:29|8073.61
12:41:30|8073.61
12:41:31|8073.61
12:41:32|8073.61
12:41:33|8073.61
12:41:34|8073.61
12:41:35|8073.61
12:41:37|8073.61
12:41:37|8073.61
12:41:38|8073.61
12:41:39|8073.61
12:41:40|8073.61
12:41:41|8073.61
12:41:42|8073.61
12:41:43|8073.61
12:41:44|8073.61
12:41:45|8073.61
12:41:46|8073.61
12:41:47|8073.61
12:41:48|8073.61
12:41:49|8073.61
12:41:50|8073.61
12:41:51|8073.61
12:41:52|8073.61
12:41:53|8073.61
12:41:54|8073.61
12:41:55|8073.61
12:41:56|8081.15
12:41:58|8081.15
12:41:59|8081.15
12:42:00|8081.15
12:42:02|8081.15
12:42:02|8081.15
12:42:04|8081.15
12:42:06|8081.15
12:42:06|8081.15
12:42:07|8081.15
12:42:08|8081.15
12:42:10|8081.15
12:42:10|8081.15
12:42:11|8081.15
12:42:12|8081.15
12:42:13|8078.92
12:42:15|8078.92
12:42:15|8078.92
12:42:16|8078.92
12:42:17|8078.92
12:42:18|8078.92
12:42:20|8078.92
12:42:20|8078.92
12:42:21|8078.92
12:42:22|8078.92
12:42:23|8078.92
12:42:25|8078.92
12:42:25|8078.92
12:42:26|8078.92
12:42:27|8078.92
12:42:28|8078.92
12:42:30|8078.92
12:42:30|8078.92
12:42:31|8078.92
12:42:33|8078.92
12:42:34|8078.92
12:42:35|8078.92
12:42:36|8078.92
12:42:37|8078.92
12:42:38|8078.92
12:42:39|8078.92
12:42:40|8078.92
12:42:41|8078.92
12:42:42|8078.92
12:42:42|8078.92
12:42:44|8088.96
12:42:45|8088.96
12:42:46|8088.96
12:42:47|8088.96
12:42:48|8088.56
12:42:49|8088.56
12:42:50|8088.56
12:42:52|8088.56
12:42:52|8088.56
12:42:54|8088.56
12:42:54|8088.56
12:42:56|8088.56
12:42:58|8088.56
12:42:59|8088.56
12:43:00|8088.56
12:43:01|8088.56
12:43:03|8088.56
12:43:04|8088.56
12:43:05|8088.56
12:43:06|8088.56
12:43:07|8088.56
12:43:08|8088.56
12:43:09|8088.56
12:43:11|8088.56
12:43:12|8088.56
12:43:12|8088.56
12:43:13|8088.56
12:43:14|8084.78
12:43:15|8084.78
12:43:16|8084.78
12:43:17|8084.78
12:43:18|8084.78
12:43:19|8084.78
12:43:20|8084.78
12:43:21|8084.78
12:43:23|8084.78
12:43:23|8084.78
12:43:25|8084.3
12:43:26|8084.3
12:43:26|8084.3
12:43:27|8084.3
12:43:29|8084.3
12:43:30|8084.3
12:43:30|8084.3
12:43:32|8084.3
12:43:32|8084.3
12:43:33|8084.3
12:43:34|8084.3
12:43:36|8084.3
12:43:37|8084.3
12:43:37|8084.3
12:43:39|8080.77
12:43:39|8080.77
12:43:41|8080.77
12:43:41|8080.77
12:43:42|8080.77
12:43:43|8080.77
12:43:45|8080.77
12:43:45|8080.77
12:43:47|8080.77
12:43:47|8083.95
12:43:48|8083.95
12:43:50|8083.95
12:43:50|8083.95
12:43:51|8083.95
12:43:52|8083.95
12:43:54|8083.95
12:43:55|8083.95
12:43:56|8083.95
12:43:58|8083.95
12:43:58|8083.95
12:44:00|8083.95
12:44:01|8083.95
12:44:02|8083.95
12:44:03|8083.95
12:44:05|8073.
12:44:05|8073.
12:44:07|8073.
12:44:08|8074.36
12:44:09|8074.36
12:44:11|8074.36
12:44:11|8074.36
12:44:13|8074.36
12:44:13|8074.36
12:44:14|8074.36
12:44:16|8074.36
12:44:16|8074.36
12:44:18|8074.36
12:44:19|8074.36
12:44:20|8074.36
12:44:21|8074.36
12:44:22|8074.36
12:44:24|8074.36
12:44:24|8073.47
12:44:26|8073.47
12:44:27|8073.47
12:44:28|8073.47
12:44:29|8071.81
12:44:30|8071.81
12:44:31|8071.81
12:44:33|8071.81
12:44:34|8071.81
12:44:34|8071.81
12:44:35|8071.81
12:44:37|8069.15
12:44:37|8069.15
12:44:38|8069.15
12:44:39|8069.15
12:44:40|8069.15
12:44:41|8069.15
12:44:42|8069.15
12:44:44|8069.15
12:44:45|8069.15
12:44:46|8069.15
12:44:47|8069.15
12:44:48|8069.15
12:44:49|8069.15
12:44:50|8069.15
12:44:51|8069.15
12:44:52|8069.15
12:44:53|8069.15
12:44:54|8069.15
12:44:55|8069.15
12:44:56|8072.69
12:44:57|8072.69
12:44:59|8072.69
12:45:00|8072.69
12:45:02|8072.69
12:45:03|8072.69
12:45:04|8072.69
12:45:05|8072.69
12:45:06|8072.69
12:45:07|8072.69
12:45:08|8072.69
12:45:09|8072.69
12:45:10|8069.34
12:45:11|8069.34
12:45:12|8069.34
12:45:13|8069.34
12:45:14|8069.34
12:45:15|8072.69
12:45:16|8072.69
12:45:17|8072.69
12:45:18|8072.69
12:45:19|8072.69
12:45:20|8072.69
12:45:21|8072.69
12:45:22|8072.69
12:45:23|8072.69
12:45:24|8072.69
12:45:25|8072.69
12:45:26|8072.69
12:45:27|8072.69
12:45:28|8072.69
12:45:29|8072.69
12:45:30|8072.69
12:45:31|8072.69
12:45:32|8072.69
12:45:33|8072.69
12:45:34|8072.69
12:45:35|8072.69
12:45:36|8072.69
12:45:37|8072.69
12:45:38|8072.69
12:45:39|8072.69
12:45:40|8072.69
12:45:41|8072.69
12:45:42|8072.69
12:45:43|8072.69
12:45:44|8072.69
12:45:45|8072.69
12:45:46|8072.69
12:45:47|8072.69
12:45:48|8083.95
12:45:49|8083.95
12:45:50|8088.84
12:45:51|8088.84
12:45:52|8091.97
12:45:53|8097.4
12:45:54|8097.79
12:45:55|8097.79
12:45:56|8097.79
12:45:57|8097.79
12:45:58|8094.68
12:46:00|8094.68
12:46:01|8094.68
12:46:03|8098.3
12:46:04|8098.3
12:46:05|8098.3
12:46:06|8098.3
12:46:07|8098.3
12:46:08|8098.3
12:46:09|8099.6
12:46:10|8099.6
12:46:11|8099.6
12:46:13|8100.
12:46:14|8100.
12:46:15|8100.
12:46:15|8100.
12:46:16|8100.
12:46:18|8100.
12:46:19|8100.
12:46:20|8100.
12:46:21|8103.99
12:46:22|8103.99
12:46:23|8103.99
12:46:24|8103.99
12:46:25|8103.99
12:46:26|8103.99
12:46:26|8103.99
12:46:28|8103.99
12:46:29|8103.99
12:46:30|8101.86
12:46:31|8101.86
12:46:32|8101.04
12:46:33|8101.04
12:46:34|8101.04
12:46:35|8101.04
12:46:36|8101.04
12:46:37|8101.04
12:46:37|8101.04
12:46:38|8101.04
12:46:40|8101.04
12:46:41|8097.05
12:46:41|8097.05
12:46:43|8097.05
12:46:44|8097.05
12:46:44|8097.05
12:46:45|8097.05
12:46:47|8097.05
12:46:48|8097.05
12:46:49|8097.05
12:46:50|8097.05
12:46:50|8097.05
12:46:52|8097.05
12:46:53|8101.49
12:46:54|8101.49
12:46:55|8101.49
12:46:56|8101.49
12:46:57|8101.49
12:46:58|8101.49
12:46:59|8101.49
12:47:01|8101.49
12:47:02|8101.49
12:47:02|8101.49
12:47:05|8101.49
12:47:05|8101.49
12:47:06|8101.49
12:47:07|8101.49
12:47:08|8101.49
12:47:09|8104.51
12:47:10|8105.65
12:47:11|8105.65
12:47:12|8105.65
12:47:13|8105.65
12:47:14|8105.65
12:47:15|8105.65
12:47:16|8101.49
12:47:17|8106.51
12:47:18|8106.51
12:47:19|8106.51
12:47:21|8106.51
12:47:22|8106.51
12:47:23|8106.51
12:47:24|8106.51
12:47:24|8106.51
12:47:26|8104.93
12:47:27|8104.93
12:47:27|8104.93
12:47:29|8104.93
12:47:29|8104.93
12:47:31|8104.93
12:47:32|8104.93
12:47:33|8104.93
12:47:34|8104.93
12:47:35|8104.93
12:47:36|8104.93
12:47:37|8104.93
12:47:38|8104.93
12:47:39|8104.93
12:47:39|8104.93
12:47:40|8104.93
12:47:41|8104.93
12:47:43|8104.93
12:47:44|8104.93
12:47:45|8105.32
12:47:46|8108.18
12:47:47|8108.18
12:47:47|8107.81
12:47:50|8107.41
12:47:51|8102.6
12:47:52|8108.55
12:47:53|8114.31
12:47:54|8117.46
12:47:55|8114.31
12:47:55|8116.8
12:47:57|8116.8
12:47:58|8116.8
12:47:59|8116.8
12:48:00|8118.01
12:48:01|8118.01
12:48:03|8118.01
12:48:04|8116.52
12:48:05|8116.52
12:48:06|8115.7
12:48:08|8115.7
12:48:09|8115.7
12:48:11|8115.7
12:48:13|8116.1
12:48:13|8116.1
12:48:14|8116.1
12:48:15|8116.1
12:48:16|8116.1
12:48:18|8116.1
12:48:20|8116.1
12:48:20|8124.92
12:48:21|8124.92
12:48:22|8124.92
12:48:23|8124.92
12:48:24|8120.66
12:48:25|8120.66
12:48:26|8120.66
12:48:27|8120.66
12:48:28|8120.66
12:48:29|8120.66
12:48:30|8117.98
12:48:32|8112.4
12:48:33|8112.4
12:48:33|8112.4
12:48:34|8112.4
12:48:35|8112.4
12:48:37|8110.45
12:48:38|8110.45
12:48:39|8110.45
12:48:39|8110.45
12:48:40|8110.45
12:48:41|8110.45
12:48:42|8110.45
12:48:44|8110.45
12:48:45|8110.45
12:48:45|8110.45
12:48:47|8110.45
12:48:48|8110.45
12:48:48|8110.45
12:48:49|8110.45
12:48:51|8110.45
12:48:51|8110.45
12:48:53|8110.45
12:48:53|8110.45
12:48:55|8110.45
12:48:56|8115.98
12:48:56|8115.98
12:48:57|8115.98
12:48:59|8115.98
12:49:00|8115.98
12:49:01|8115.98
12:49:03|8115.98
12:49:03|8115.98
12:49:04|8115.98
12:49:05|8115.98
12:49:06|8115.98
12:49:07|8115.98
12:49:09|8115.98
12:49:11|8115.98
12:49:11|8115.98
12:49:12|8115.98
12:49:13|8115.98
12:49:14|8115.98
12:49:15|8115.98
12:49:16|8115.98
12:49:17|8115.98
12:49:18|8115.98
12:49:19|8115.98
12:49:21|8115.98
12:49:23|8115.98
12:49:23|8115.98
12:49:24|8115.98
12:49:25|8115.98
12:49:26|8115.98
12:49:27|8115.98
12:49:28|8115.98
12:49:29|8115.98
12:49:30|8115.98
12:49:31|8115.98
12:49:32|8103.31
12:49:33|8103.31
12:49:34|8103.31
12:49:35|8103.31
12:49:36|8109.05
12:49:37|8109.05
12:49:38|8109.05
12:49:39|8109.05
12:49:40|8109.05
12:49:42|8109.05
12:49:43|8109.05
12:49:44|8109.05
12:49:44|8109.05
12:49:46|8109.05
12:49:47|8109.05
12:49:47|8109.05
12:49:49|8109.05
12:49:50|8109.05
12:49:51|8109.05
12:49:52|8109.05
12:49:53|8120.65
12:49:53|8120.65
12:49:54|8120.65
12:49:56|8120.65
12:49:56|8120.65
12:49:58|8120.65
12:49:58|8120.65
12:49:59|8120.65
12:50:01|8120.65
12:50:02|8120.65
12:50:03|8120.65
12:50:05|8115.65
12:50:07|8115.65
12:50:07|8115.65
12:50:09|8115.65
12:50:09|8115.65
12:50:11|8113.09
12:50:12|8113.09
12:50:13|8113.09
12:50:14|8113.09
12:50:15|8110.4
12:50:17|8110.4
12:50:18|8110.4
12:50:18|8110.4
12:50:20|8110.4
12:50:21|8110.4
12:50:22|8110.4
12:50:23|8110.4
12:50:24|8110.4
12:50:26|8110.4
12:50:26|8110.4
12:50:27|8110.4
12:50:28|8110.4
12:50:29|8110.4
12:50:30|8110.4
12:50:31|8110.4
12:50:32|8110.4
12:50:33|8110.4
12:50:35|8110.4
12:50:36|8103.9
12:50:36|8103.9
12:50:38|8103.9
12:50:39|8103.9
12:50:40|8103.9
12:50:41|8103.9
12:50:42|8103.9
12:50:42|8103.9
12:50:44|8103.9
12:50:45|8103.9
12:50:46|8103.9
12:50:47|8103.9
12:50:48|8108.96
12:50:49|8108.96
12:50:50|8108.96
12:50:51|8108.96
12:50:52|8108.96
12:50:53|8108.96
12:50:54|8108.96
12:50:54|8108.96
12:50:56|8108.96
12:50:56|8108.96
12:50:57|8108.96
12:50:59|8108.96
12:51:00|8108.96
12:51:01|8108.96
12:51:02|8108.96
12:51:04|8108.96
12:51:04|8108.96
12:51:06|8108.96
12:51:07|8108.96
12:51:08|8108.96
12:51:09|8108.96
12:51:10|8108.96
12:51:11|8108.96
12:51:12|8106.41
12:51:14|8106.41
12:51:14|8106.41
12:51:16|8106.41
12:51:17|8106.41
12:51:18|8106.41
12:51:19|8106.41
12:51:20|8106.41
12:51:20|8106.41
12:51:22|8106.41
12:51:22|8106.41
12:51:23|8106.41
12:51:25|8115.64
12:51:26|8115.64
12:51:27|8115.64
12:51:28|8115.64
12:51:29|8115.64
12:51:30|8115.64
12:51:31|8115.64
12:51:32|8115.64
12:51:33|8115.64
12:51:34|8115.64
12:51:35|8115.64
12:51:36|8115.64
12:51:37|8115.64
12:51:39|8115.64
12:51:39|8115.64
12:51:40|8115.64
12:51:41|8115.64
12:51:42|8115.64
12:51:43|8115.64
12:51:44|8115.64
12:51:45|8115.64
12:51:46|8115.64
12:51:47|8115.64
12:51:48|8115.64
12:51:50|8115.64
12:51:51|8115.64
12:51:52|8115.64
12:51:52|8124.8
12:51:54|8124.8
12:51:54|8124.8
12:51:56|8124.8
12:51:56|8124.8
12:51:57|8124.8
12:51:59|8124.8
12:52:00|8124.8
12:52:01|8127.19
12:52:02|8127.19
12:52:03|8126.98
12:52:04|8126.98
12:52:06|8126.98
12:52:07|8126.98
12:52:09|8126.98
12:52:10|8126.98
12:52:11|8126.98
12:52:12|8126.98
12:52:12|8127.97
12:52:14|8127.97
12:52:14|8127.97
12:52:16|8127.97
12:52:17|8127.97
12:52:17|8127.97
12:52:20|8127.97
12:52:20|8127.97
12:52:21|8127.97
12:52:22|8127.97
12:52:23|8127.97
12:52:24|8127.97
12:52:25|8127.97
12:52:26|8127.97
12:52:27|8127.97
12:52:28|8127.97
12:52:29|8127.97
12:52:30|8127.97
12:52:31|8127.97
12:52:32|8127.97
12:52:33|8129.59
12:52:34|8129.59
12:52:36|8129.59
12:52:36|8129.59
12:52:37|8129.59
12:52:38|8129.59
12:52:39|8129.59
12:52:40|8129.59
12:52:42|8124.73
12:52:43|8124.73
12:52:43|8124.73
12:52:45|8124.73
12:52:46|8124.73
12:52:46|8124.73
12:52:48|8124.73
12:52:48|8124.73
12:52:50|8124.73
12:52:50|8128.72
12:52:52|8124.33
12:52:52|8124.33
12:52:54|8124.33
12:52:55|8124.33
12:52:55|8124.33
12:52:57|8124.33
12:52:58|8124.33
12:52:58|8124.33
12:53:00|8124.33
12:53:01|8124.33
12:53:02|8124.33
12:53:03|8124.33
12:53:03|8124.33
12:53:04|8124.33
12:53:05|8124.33
12:53:07|8124.33
12:53:09|8124.33
12:53:11|8124.33
12:53:12|8124.33
12:53:13|8124.33
12:53:14|8127.08
12:53:16|8127.08
12:53:16|8122.42
12:53:17|8122.42
12:53:18|8122.42
12:53:19|8122.42
12:53:21|8122.42
12:53:21|8122.42
12:53:23|8122.42
12:53:24|8122.42
12:53:24|8122.42
12:53:25|8122.42
12:53:27|8122.42
12:53:28|8122.42
12:53:29|8122.42
12:53:30|8122.42
12:53:31|8122.42
12:53:31|8124.05
12:53:33|8124.05
12:53:34|8124.05
12:53:34|8124.05
12:53:36|8124.05
12:53:37|8124.05
12:53:37|8124.05
12:53:38|8124.05
12:53:41|8124.05
12:53:41|8124.05
12:53:42|8124.05
12:53:43|8124.05
12:53:44|8119.44
12:53:45|8119.44
12:53:46|8119.44
12:53:47|8119.44
12:53:48|8119.44
12:53:49|8119.44
12:53:50|8119.44
12:53:51|8119.44
12:53:52|8119.44
12:53:53|8119.44
12:53:54|8119.44
12:53:55|8119.44
12:53:56|8119.44
12:53:57|8119.44
12:53:58|8119.44
12:53:59|8119.44
12:54:00|8119.44
12:54:01|8119.44
12:54:02|8119.44
12:54:03|8119.44
12:54:04|8119.44
12:54:05|8119.44
12:54:06|8119.44
12:54:07|8119.44
12:54:09|8119.44
12:54:11|8119.44
12:54:12|8118.62
12:54:12|8118.62
12:54:15|8118.62
12:54:15|8114.25
12:54:16|8114.25
12:54:17|8114.25
12:54:18|8114.25
12:54:19|8114.25
12:54:20|8114.25
12:54:21|8114.25
12:54:22|8114.25
12:54:23|8114.25
12:54:24|8114.25
12:54:25|8114.25
12:54:26|8114.25
12:54:27|8114.25
12:54:29|8114.25
12:54:30|8114.25
12:54:30|8114.25
12:54:31|8114.25
12:54:33|8114.25
12:54:34|8114.25
12:54:35|8114.25
12:54:36|8114.25
12:54:37|8114.25
12:54:38|8114.25
12:54:40|8121.99
12:54:40|8123.92
12:54:42|8123.93
12:54:42|8123.93
12:54:44|8123.93
12:54:45|8123.93
12:54:46|8123.93
12:54:47|8123.93
12:54:48|8123.93
12:54:48|8123.93
12:54:50|8123.93
12:54:50|8123.93
12:54:51|8123.93
12:54:53|8123.93
12:54:54|8123.93
12:54:55|8123.93
12:54:55|8123.93
12:54:57|8123.93
12:54:58|8123.93
12:54:59|8123.93
12:54:59|8123.93
12:55:01|8123.93
12:55:02|8123.93
12:55:03|8123.93
12:55:04|8123.93
12:55:05|8123.93
12:55:05|8123.93
12:55:07|8123.93
12:55:07|8123.93
12:55:10|8123.93
12:55:11|8123.93
12:55:13|8123.93
12:55:14|8128.1
12:55:15|8128.1
12:55:17|8133.
12:55:18|8133.
12:55:19|8133.
12:55:21|8133.
12:55:22|8133.
12:55:24|8133.
12:55:24|8133.
12:55:25|8133.
12:55:27|8133.
12:55:28|8133.
12:55:29|8133.
12:55:30|8133.9
12:55:31|8133.9
12:55:33|8133.9
12:55:33|8133.9
12:55:34|8133.9
12:55:35|8133.9
12:55:36|8133.9
12:55:37|8133.9
12:55:38|8133.9
12:55:39|8133.9
12:55:40|8133.9
12:55:41|8133.9
12:55:42|8131.84
12:55:43|8131.84
12:55:44|8131.84
12:55:45|8131.84
12:55:47|8131.84
12:55:48|8131.84
12:55:49|8131.84
12:55:50|8131.84
12:55:50|8131.84
12:55:52|8131.84
12:55:53|8131.84
12:55:55|8131.84
12:55:55|8131.84
12:55:56|8131.84
12:55:58|8131.84
12:55:59|8131.84
12:56:00|8131.84
12:56:00|8131.84
12:56:01|8131.84
12:56:03|8131.84
12:56:04|8131.84
12:56:04|8131.84
12:56:06|8131.84
12:56:07|8131.84
12:56:08|8131.84
12:56:10|8131.84
12:56:10|8131.84
12:56:11|8131.84
12:56:12|8133.9
12:56:13|8133.9
12:56:14|8133.9
12:56:15|8133.9
12:56:16|8133.9
12:56:18|8133.9
12:56:19|8133.9
12:56:20|8133.9
12:56:21|8133.9
12:56:21|8133.9
12:56:23|8133.9
12:56:24|8133.9
12:56:25|8133.9
12:56:26|8133.9
12:56:26|8133.9
12:56:27|8133.9
12:56:28|8133.9
12:56:30|8133.9
12:56:30|8133.9
12:56:31|8133.9
12:56:33|8133.9
12:56:34|8133.9
12:56:35|8133.9
12:56:35|8133.9
12:56:36|8133.9
12:56:38|8133.9
12:56:39|8133.9
12:56:39|8133.9
12:56:41|8133.9
12:56:41|8133.9
12:56:42|8133.9
12:56:43|8133.9
12:56:45|8133.9
12:56:46|8133.9
12:56:47|8133.9
12:56:47|8133.9
12:56:49|8133.9
12:56:50|8129.27
12:56:51|8129.27
12:56:52|8129.27
12:56:52|8129.27
12:56:53|8129.27
12:56:55|8129.27
12:56:57|8129.27
12:56:57|8129.27
12:56:58|8133.9
12:56:59|8133.9
12:57:00|8133.9
12:57:01|8133.9
12:57:02|8133.9
12:57:03|8133.9
12:57:04|8133.9
12:57:05|8133.9
12:57:07|8139.91
12:57:07|8139.91
12:57:09|8139.91
12:57:10|8139.91
12:57:12|8139.91
12:57:12|8139.91
12:57:13|8139.91
12:57:14|8139.91
12:57:15|8139.91
12:57:16|8139.91
12:57:17|8139.91
12:57:18|8139.91
12:57:19|8139.91
12:57:20|8139.91
12:57:22|8139.91
12:57:23|8139.91
12:57:24|8139.91
12:57:26|8139.91
12:57:26|8139.91
12:57:27|8139.91
12:57:28|8133.9
12:57:29|8133.9
12:57:31|8133.9
12:57:31|8133.9
12:57:33|8133.9
12:57:33|8133.9
12:57:35|8133.9
12:57:36|8133.9
12:57:37|8133.9
12:57:38|8131.74
12:57:38|8131.74
12:57:40|8131.74
12:57:41|8131.74
12:57:42|8131.74
12:57:43|8131.74
12:57:44|8131.74
12:57:44|8131.74
12:57:46|8131.74
12:57:46|8131.74
12:57:48|8131.74
12:57:49|8131.74
12:57:50|8131.74
12:57:51|8131.74
12:57:52|8131.74
12:57:53|8131.74
12:57:54|8131.74
12:57:54|8131.74
12:57:56|8131.74
12:57:56|8131.74
12:57:57|8131.74
12:57:59|8131.74
12:58:00|8131.74
12:58:01|8131.74
12:58:02|8131.74
12:58:03|8131.74
12:58:03|8131.74
12:58:05|8131.74
12:58:06|8131.74
12:58:07|8131.74
12:58:07|8131.74
12:58:08|8131.74
12:58:10|8131.74
12:58:10|8131.74
12:58:13|8131.74
12:58:13|8131.74
12:58:15|8131.74
12:58:16|8131.74
12:58:17|8131.74
12:58:18|8131.74
12:58:19|8131.74
12:58:20|8131.74
12:58:21|8131.74
12:58:22|8131.74
12:58:24|8131.74
12:58:25|8131.74
12:58:26|8131.74
12:58:27|8131.74
12:58:28|8131.74
12:58:29|8131.74
12:58:30|8134.88
12:58:30|8134.88
12:58:32|8134.88
12:58:33|8134.88
12:58:34|8134.88
12:58:35|8137.58
12:58:36|8137.58
12:58:38|8135.27
12:58:38|8135.27
12:58:41|8133.9
12:58:41|8133.9
12:58:42|8133.9
12:58:43|8133.9
12:58:44|8133.9
12:58:45|8133.9
12:58:46|8133.9
12:58:47|8133.9
12:58:48|8133.9
12:58:49|8133.9
12:58:50|8133.9
12:58:51|8133.9
12:58:53|8133.9
12:58:53|8133.9
12:58:54|8133.9
12:58:55|8133.9
12:58:56|8133.9
12:58:57|8133.9
12:58:58|8133.9
12:58:59|8133.9
12:59:00|8133.9
12:59:01|8133.9
12:59:02|8133.9
12:59:03|8133.9
12:59:04|8133.9
12:59:05|8133.9
12:59:07|8133.9
12:59:08|8131.74
12:59:09|8131.74
12:59:10|8131.74
12:59:11|8131.74
12:59:12|8131.74
12:59:14|8131.74
12:59:15|8131.74
12:59:16|8131.74
12:59:17|8131.74
12:59:18|8131.74
12:59:18|8131.74
12:59:21|8131.74
12:59:22|8131.74
12:59:24|8131.74
12:59:25|8131.74
12:59:27|8131.74
12:59:27|8131.74
12:59:28|8131.74
12:59:29|8131.74
12:59:30|8131.74
12:59:31|8131.74
12:59:32|8131.74
12:59:33|8131.74
12:59:34|8131.74
12:59:35|8131.74
12:59:36|8131.74
12:59:37|8131.74
12:59:38|8131.74
12:59:39|8131.74
12:59:40|8131.74
12:59:41|8131.74
12:59:42|8131.74
12:59:43|8131.74
12:59:44|8131.74
12:59:45|8131.74
12:59:46|8131.74
12:59:47|8131.74
12:59:48|8131.74
12:59:49|8122.89
12:59:50|8122.89
12:59:52|8124.93
12:59:52|8124.93
12:59:54|8124.93
12:59:54|8124.93
12:59:55|8124.93
12:59:56|8124.93
12:59:57|8124.93
13:00:01|8124.93
13:00:02|8124.93
13:00:03|8124.93
13:00:04|8124.93
13:00:05|8124.93
13:00:06|8124.93
13:00:07|8124.93
13:00:09|8113.78
13:00:10|8113.78
13:00:10|8113.78
13:00:11|8113.78
13:00:13|8113.78
13:00:15|8113.78
13:00:15|8113.78
13:00:17|8113.78
13:00:18|8113.78
13:00:19|8113.78
13:00:20|8113.78
13:00:21|8113.78
13:00:22|8113.78
13:00:23|8113.78
13:00:24|8113.78
13:00:25|8113.78
13:00:26|8113.78
13:00:27|8113.78
13:00:28|8113.78
13:00:29|8113.78
13:00:30|8113.78
13:00:31|8113.78
13:00:32|8113.78
13:00:33|8113.78
13:00:34|8113.78
13:00:35|8113.78
13:00:36|8113.78
13:00:37|8113.78
13:00:38|8113.78
13:00:39|8113.78
13:00:40|8113.78
13:00:41|8113.78
13:00:42|8113.78
13:00:43|8113.78
13:00:44|8116.92
13:00:45|8116.92
13:00:47|8116.92
13:00:47|8116.92
13:00:48|8116.92
13:00:49|8116.92
13:00:51|8116.92
13:00:51|8116.92
13:00:52|8116.92
13:00:53|8116.92
13:00:54|8116.92
13:00:55|8116.92
13:00:56|8111.96
13:00:58|8111.96
13:00:59|8111.96
13:00:59|8116.86
13:01:00|8116.86
13:01:01|8116.86
13:01:03|8116.86
13:01:03|8116.86
13:01:04|8116.86
13:01:06|8116.86
13:01:07|8116.86
13:01:08|8116.86
13:01:09|8116.86
13:01:10|8116.86
13:01:11|8116.86
13:01:12|8116.86
13:01:12|8116.86
13:01:15|8116.86
13:01:16|8116.86
13:01:18|8116.86
13:01:18|8116.86
13:01:19|8116.86
13:01:20|8116.86
13:01:22|8116.86
13:01:23|8116.86
13:01:24|8118.51
13:01:25|8116.86
13:01:26|8116.86
13:01:28|8116.86
13:01:28|8116.86
13:01:29|8116.86
13:01:31|8116.86
13:01:32|8116.86
13:01:33|8116.86
13:01:35|8116.86
13:01:35|8116.86
13:01:36|8116.86
13:01:37|8116.86
13:01:38|8116.86
13:01:40|8116.86
13:01:41|8116.86
13:01:42|8116.86
13:01:43|8116.86
13:01:44|8116.86
13:01:46|8116.86
13:01:47|8116.86
13:01:48|8116.86
13:01:48|8116.86
13:01:49|8116.86
13:01:51|8116.86
13:01:51|8116.86
13:01:52|8116.86
13:01:54|8116.86
13:01:54|8116.86
13:01:56|8116.86
13:01:56|8116.86
13:01:58|8116.86
13:01:59|8116.86
13:01:59|8116.86
13:02:01|8116.86
13:02:02|8116.86
13:02:03|8117.67
13:02:04|8117.67
13:02:05|8117.67
13:02:06|8117.67
13:02:07|8117.67
13:02:08|8117.67
13:02:09|8116.86
13:02:10|8116.86
13:02:11|8123.13
13:02:12|8123.13
13:02:13|8123.13
13:02:14|8123.13
13:02:16|8123.13
13:02:17|8123.13
13:02:19|8123.13
13:02:20|8123.13
13:02:21|8123.13
13:02:23|8123.13
13:02:24|8123.13
13:02:25|8123.13
13:02:26|8123.13
13:02:27|8123.13
13:02:28|8123.13
13:02:29|8123.13
13:02:29|8123.13
13:02:30|8123.13
13:02:32|8123.13
13:02:33|8123.13
13:02:33|8123.13
13:02:35|8123.13
13:02:36|8123.13
13:02:38|8123.13
13:02:38|8123.13
13:02:39|8123.13
13:02:41|8123.13
13:02:42|8123.13
13:02:43|8123.13
13:02:44|8123.13
13:02:45|8123.13
13:02:46|8123.13
13:02:47|8123.13
13:02:47|8123.13
13:02:49|8123.13
13:02:50|8123.13
13:02:50|8123.13
13:02:52|8123.13
13:02:53|8123.13
13:02:54|8123.13
13:02:55|8123.13
13:02:56|8123.13
13:02:56|8123.13
13:02:58|8123.13
13:02:59|8123.13
13:03:00|8123.13
13:03:01|8123.13
13:03:02|8111.25
13:03:03|8111.25
13:03:04|8111.25
13:03:04|8111.25
13:03:06|8111.25
13:03:07|8111.25
13:03:08|8111.25
13:03:08|8111.25
13:03:10|8111.25
13:03:12|8111.25
13:03:13|8111.25
13:03:14|8111.25
13:03:15|8111.25
13:03:17|8111.25
13:03:18|8111.25
13:03:19|8111.25
13:03:20|8111.25
13:03:21|8111.25
13:03:22|8111.25
13:03:24|8111.25
13:03:24|8111.25
13:03:25|8111.25
13:03:27|8111.25
13:03:28|8111.25
13:03:29|8111.25
13:03:30|8111.25
13:03:31|8111.25
13:03:32|8111.25
13:03:34|8111.25
13:03:34|8111.25
13:03:35|8111.25
13:03:36|8111.25
13:03:38|8111.25
13:03:38|8111.25
13:03:40|8111.25
13:03:40|8111.25
13:03:41|8111.25
13:03:42|8114.11
13:03:43|8114.11
13:03:45|8114.11
13:03:46|8114.11
13:03:47|8113.3
13:03:48|8113.3
13:03:49|8113.3
13:03:50|8113.3
13:03:51|8113.3
13:03:52|8113.3
13:03:53|8105.98
13:03:54|8105.98
13:03:55|8105.98
13:03:56|8105.98
13:03:57|8105.98
13:03:58|8105.98
13:03:59|8105.98
13:04:00|8105.98
13:04:01|8105.98
13:04:02|8105.98
13:04:03|8105.98
13:04:04|8105.98
13:04:05|8105.98
13:04:06|8105.98
13:04:07|8105.98
13:04:09|8105.98
13:04:09|8105.98
13:04:11|8105.98
13:04:12|8111.66
13:04:13|8111.66
13:04:15|8111.66
13:04:15|8111.66
13:04:17|8100.89
13:04:19|8100.89
13:04:19|8100.89
13:04:20|8100.89
13:04:21|8100.89
13:04:22|8105.91
13:04:23|8105.91
13:04:24|8105.91
13:04:26|8105.91
13:04:26|8105.91
13:04:28|8094.26
13:04:29|8094.26
13:04:30|8103.81
13:04:31|8095.92
13:04:32|8094.27
13:04:33|8094.27
13:04:35|8094.27
13:04:36|8094.27
13:04:37|8094.27
13:04:37|8094.27
13:04:39|8094.27
13:04:39|8104.22
13:04:41|8104.22
13:04:41|8104.21
13:04:42|8099.78
13:04:43|8099.78
13:04:45|8099.78
13:04:45|8099.78
13:04:46|8099.78
13:04:48|8100.
13:04:49|8100.
13:04:51|8100.
13:04:52|8100.
13:04:53|8100.
13:04:54|8100.
13:04:55|8100.
13:04:56|8108.03
13:04:57|8108.03
13:04:58|8108.03
13:04:59|8108.03
13:05:00|8108.03
13:05:01|8108.03
13:05:02|8108.03
13:05:03|8108.03
13:05:04|8108.03
13:05:06|8107.61
13:05:06|8107.61
13:05:08|8107.61
13:05:09|8107.61
13:05:10|8107.61
13:05:11|8107.61
13:05:12|8107.61
13:05:13|8107.61
13:05:14|8107.61
13:05:16|8107.61
13:05:17|8107.61
13:05:18|8107.61
13:05:20|8107.61
13:05:22|8104.38
13:05:23|8104.38
13:05:23|8104.38
13:05:25|8104.38
13:05:27|8104.38
13:05:27|8104.38
13:05:28|8104.38
13:05:29|8104.38
13:05:30|8104.38
13:05:31|8104.38
13:05:32|8104.38
13:05:34|8101.61
13:05:36|8101.61
13:05:36|8101.61
13:05:37|8101.61
13:05:38|8101.61
13:05:39|8101.61
13:05:40|8101.61
13:05:41|8101.61
13:05:42|8101.61
13:05:43|8101.61
13:05:44|8101.61
13:05:45|8101.61
13:05:46|8101.61
13:05:47|8101.61
13:05:48|8101.61
13:05:49|8101.61
13:05:50|8101.61
13:05:51|8101.61
13:05:52|8112.71
13:05:53|8112.71
13:05:55|8112.71
13:05:56|8112.71
13:05:57|8112.71
13:05:58|8112.71
13:05:59|8112.71
13:06:00|8112.71
13:06:01|8112.71
13:06:02|8112.71
13:06:03|8112.71
13:06:05|8105.2
13:06:05|8105.2
13:06:06|8105.2
13:06:07|8105.2
13:06:09|8105.2
13:06:09|8105.2
13:06:10|8105.2
13:06:11|8105.2
13:06:13|8106.11
13:06:14|8106.11
13:06:15|8106.11
13:06:16|8106.11
13:06:17|8103.48
13:06:18|8103.46
13:06:19|8103.46
13:06:21|8103.46
13:06:21|8103.46
13:06:22|8103.46
13:06:24|8096.3
13:06:25|8096.79
13:06:26|8090.27
13:06:27|8090.27
13:06:28|8090.27
13:06:29|8090.27
13:06:31|8090.98
13:06:32|8090.98
13:06:32|8090.98
13:06:33|8090.98
13:06:35|8090.98
13:06:36|8094.03
13:06:37|8094.03
13:06:38|8093.63
13:06:39|8093.63
13:06:40|8093.63
13:06:41|8093.63
13:06:42|8093.63
13:06:43|8093.63
13:06:44|8093.63
13:06:45|8093.63
13:06:46|8081.23
13:06:47|8081.23
13:06:48|8081.23
13:06:49|8081.26
13:06:50|8081.26
13:06:52|8081.26
13:06:52|8081.26
13:06:54|8081.26
13:06:55|8081.26
13:06:56|8081.26
13:06:56|8081.26
13:06:57|8081.26
13:06:59|8081.26
13:07:00|8081.26
13:07:01|8081.26
13:07:02|8081.26
13:07:03|8081.26
13:07:04|8081.26
13:07:05|8081.26
13:07:06|8081.26
13:07:06|8081.26
13:07:09|8081.26
13:07:09|8081.26
13:07:10|8081.26
13:07:11|8081.26
13:07:12|8081.26
13:07:13|8081.26
13:07:14|8081.26
13:07:15|8081.26
13:07:17|8081.26
13:07:18|8081.26
13:07:20|8090.64
13:07:21|8090.64
13:07:21|8090.64
13:07:23|8090.64
13:07:25|8090.64
13:07:25|8090.64
13:07:27|8090.64
13:07:27|8090.64
13:07:29|8090.64
13:07:30|8090.64
13:07:31|8090.64
13:07:31|8090.64
13:07:33|8090.64
13:07:34|8090.64
13:07:34|8090.64
13:07:36|8090.64
13:07:37|8090.64
13:07:37|8090.64
13:07:38|8090.64
13:07:41|8090.64
13:07:41|8090.64
13:07:42|8090.64
13:07:43|8090.64
13:07:44|8090.64
13:07:45|8090.64
13:07:46|8090.64
13:07:47|8090.64
13:07:48|8090.64
13:07:49|8090.64
13:07:50|8090.64
13:07:51|8090.64
13:07:53|8090.12
13:07:53|8090.12
13:07:54|8090.12
13:07:55|8090.12
13:07:57|8090.12
13:07:58|8090.12
13:07:59|8090.12
13:08:00|8090.12
13:08:01|8090.12
13:08:03|8090.12
13:08:03|8090.12
13:08:04|8090.12
13:08:05|8090.12
13:08:07|8090.12
13:08:07|8090.12
13:08:09|8090.12
13:08:11|8090.12
13:08:11|8090.12
13:08:12|8090.12
13:08:13|8090.12
13:08:15|8090.12
13:08:16|8090.12
13:08:16|8090.12
13:08:18|8090.12
13:08:18|8090.12
13:08:20|8076.68
13:08:21|8076.68
13:08:23|8076.68
13:08:24|8076.68
13:08:25|8076.68
13:08:25|8076.68
13:08:26|8076.68
13:08:27|8076.68
13:08:28|8076.68
13:08:29|8076.68
13:08:30|8076.68
13:08:32|8076.68
13:08:33|8076.68
13:08:34|8076.68
13:08:35|8076.68
13:08:36|8076.68
13:08:37|8076.68
13:08:38|8076.68
13:08:39|8076.68
13:08:40|8076.68
13:08:42|8076.68
13:08:43|8076.68
13:08:44|8076.68
13:08:44|8076.68
13:08:46|8076.68
13:08:46|8076.68
13:08:47|8076.68
13:08:48|8076.68
13:08:49|8076.68
13:08:50|8076.68
13:08:52|8076.68
13:08:53|8076.68
13:08:54|8076.68
13:08:55|8076.68
13:08:57|8079.92
13:08:58|8079.92
13:08:58|8079.92
13:08:59|8076.68
13:09:01|8076.68
13:09:02|8076.68
13:09:03|8076.68
13:09:03|8078.28
13:09:05|8078.28
13:09:05|8078.28
13:09:07|8078.28
13:09:08|8078.28
13:09:09|8078.28
13:09:10|8078.28
13:09:10|8078.28
13:09:12|8078.28
13:09:13|8078.28
13:09:14|8078.7
13:09:15|8078.7
13:09:16|8078.7
13:09:18|8077.47
13:09:19|8077.47
13:09:19|8073.91
13:09:21|8073.91
13:09:21|8073.91
13:09:24|8073.91
13:09:25|8073.91
13:09:26|8073.91
13:09:27|8073.91
13:09:27|8073.91
13:09:30|8073.91
13:09:30|8073.91
13:09:32|8073.91
13:09:33|8073.91
13:09:34|8063.03
13:09:36|8063.03
13:09:36|8069.
13:09:37|8069.
13:09:38|8069.
13:09:39|8069.
13:09:40|8069.
13:09:41|8069.
13:09:42|8069.
13:09:43|8069.
13:09:44|8069.
13:09:45|8069.
13:09:46|8069.
13:09:47|8069.
13:09:48|8069.
13:09:50|8069.
13:09:51|8069.
13:09:52|8069.16
13:09:53|8069.16
13:09:54|8069.16
13:09:54|8069.16
13:09:56|8069.16
13:09:56|8069.16
13:09:58|8069.16
13:09:59|8069.16
13:09:59|8069.16
13:10:02|8069.16
13:10:02|8069.16
13:10:03|8069.16
13:10:04|8069.16
13:10:05|8069.16
13:10:06|8068.31
13:10:07|8068.31
13:10:08|8068.31
13:10:10|8068.31
13:10:11|8068.31
13:10:12|8068.31
13:10:13|8068.31
13:10:13|8068.31
13:10:14|8068.31
13:10:16|8068.31
13:10:16|8068.31
13:10:18|8068.31
13:10:19|8068.31
13:10:20|8068.31
13:10:21|8068.31
13:10:21|8068.31
13:10:24|8068.31
13:10:25|8068.31
13:10:27|8068.31
13:10:27|8068.31
13:10:28|8068.31
13:10:29|8068.31
13:10:31|8068.31
13:10:32|8068.31
13:10:33|8068.31
13:10:34|8068.31
13:10:35|8068.31
13:10:36|8068.31
13:10:37|8068.31
13:10:38|8068.31
13:10:39|8068.31
13:10:40|8068.31
13:10:41|8068.31
13:10:42|8068.31
13:10:43|8068.31
13:10:44|8068.31
13:10:45|8068.31
13:10:46|8068.31
13:10:47|8068.31
13:10:48|8068.31
13:10:49|8068.31
13:10:51|8068.31
13:10:51|8068.31
13:10:52|8065.13
13:10:54|8065.13
13:10:54|8065.13
13:10:56|8065.13
13:10:57|8065.13
13:10:57|8065.13
13:10:58|8065.13
13:10:59|8065.13
13:11:00|8065.13
13:11:01|8065.13
13:11:03|8065.13
13:11:04|8065.13
13:11:05|8065.13
13:11:06|8065.13
13:11:07|8065.13
13:11:08|8065.13
13:11:09|8065.13
13:11:10|8065.13
13:11:11|8065.13
13:11:12|8065.13
13:11:13|8065.13
13:11:14|8065.13
13:11:15|8065.13
13:11:16|8065.13
13:11:17|8065.13
13:11:19|8065.13
13:11:20|8065.13
13:11:20|8065.13
13:11:21|8065.13
13:11:22|8061.01
13:11:24|8061.01
13:11:26|8061.01
13:11:26|8061.01
13:11:28|8061.01
13:11:28|8061.01
13:11:30|8061.01
13:11:31|8061.01
13:11:32|8061.01
13:11:33|8060.39
13:11:34|8060.39
13:11:35|8060.34
13:11:36|8054.3
13:11:37|8054.3
13:11:38|8059.94
13:11:40|8059.13
13:11:41|8059.13
13:11:41|8059.13
13:11:43|8059.13
13:11:44|8059.13
13:11:45|8059.13
13:11:46|8059.13
13:11:47|8055.84
13:11:48|8055.43
13:11:49|8055.43
13:11:50|8055.43
13:11:51|8055.43
13:11:52|8055.43
13:11:54|8055.43
13:11:55|8055.43
13:11:55|8055.43
13:11:56|8055.43
13:11:58|8055.43
13:11:58|8055.43
13:11:59|8055.43
13:12:00|8055.43
13:12:01|8055.43
13:12:02|8055.43
13:12:03|8055.43
13:12:05|8055.43
13:12:05|8055.43
13:12:06|8055.43
13:12:07|8055.43
13:12:09|8055.43
13:12:09|8055.43
13:12:11|8055.43
13:12:12|8055.43
13:12:13|8055.43
13:12:13|8055.43
13:12:14|8055.43
13:12:16|8055.43
13:12:17|8055.43
13:12:18|8055.43
13:12:18|8055.43
13:12:20|8055.43
13:12:20|8055.43
13:12:22|8055.43
13:12:22|8055.43
13:12:23|8060.62
13:12:24|8060.62
13:12:26|8060.62
13:12:28|8061.03
13:12:29|8062.59
13:12:30|8062.59
13:12:31|8062.59
13:12:32|8062.59
13:12:33|8062.59
13:12:34|8062.59
13:12:36|8062.59
13:12:36|8062.59
13:12:38|8062.59
13:12:39|8062.59
13:12:40|8062.59
13:12:41|8062.59
13:12:43|8062.59
13:12:43|8062.59
13:12:45|8062.59
13:12:47|8062.59
13:12:47|8062.59
13:12:48|8062.59
13:12:49|8062.59
13:12:51|8062.59
13:12:52|8062.59
13:12:53|8062.59
13:12:53|8062.59
13:12:55|8062.59
13:12:56|8062.59
13:12:56|8062.59
13:12:57|8062.59
13:12:59|8062.59
13:12:59|8062.59
13:13:01|8062.59
13:13:01|8062.59
13:13:02|8062.59
13:13:04|8062.59
13:13:05|8062.59
13:13:05|8062.59
13:13:08|8062.59
13:13:08|8062.59
13:13:09|8062.59
13:13:10|8062.59
13:13:11|8062.59
13:13:12|8062.59
13:13:13|8062.59
13:13:14|8062.59
13:13:15|8062.59
13:13:17|8062.59
13:13:18|8062.59
13:13:19|8062.59
13:13:20|8062.59
13:13:21|8060.76
13:13:22|8060.76
13:13:24|8060.76
13:13:24|8062.14
13:13:25|8062.14
13:13:26|8062.14
13:13:27|8062.14
13:13:28|8062.14
13:13:30|8062.14
13:13:31|8062.14
13:13:33|8062.14
13:13:33|8062.14
13:13:34|8062.14
13:13:36|8062.14
13:13:37|8062.14
13:13:38|8058.36
13:13:39|8060.03
13:13:40|8055.44
13:13:41|8047.07
13:13:42|8053.81
13:13:43|8053.81
13:13:44|8053.81
13:13:45|8053.81
13:13:46|8050.91
13:13:47|8052.9
13:13:48|8052.9
13:13:49|8052.9
13:13:50|8052.9
13:13:51|8052.9
13:13:53|8052.9
13:13:53|8052.9
13:13:54|8052.9
13:13:55|8052.9
13:13:56|8052.9
13:13:57|8052.9
13:13:59|8052.9
13:14:00|8052.9
13:14:00|8052.9
13:14:02|8052.9
13:14:03|8046.81
13:14:04|8046.81
13:14:05|8046.81
13:14:06|8046.81
13:14:07|8046.81
13:14:08|8046.81
13:14:09|8046.81
13:14:10|8046.81
13:14:11|8046.81
13:14:12|8046.81
13:14:13|8046.81
13:14:14|8046.81
13:14:15|8046.81
13:14:16|8046.81
13:14:17|8046.81
13:14:18|8046.81
13:14:20|8046.81
13:14:21|8046.81
13:14:21|8046.81
13:14:23|8046.81
13:14:23|8049.29
13:14:24|8044.65
13:14:25|8044.24
13:14:27|8044.65
13:14:29|8039.8
13:14:30|8039.8
13:14:31|8039.8
13:14:32|8039.8
13:14:32|8039.8
13:14:34|8039.8
13:14:35|8039.8
13:14:35|8042.41
13:14:36|8038.56
13:14:37|8038.56
13:14:39|8037.81
13:14:40|8037.92
13:14:41|8037.92
13:14:43|8037.92
13:14:43|8040.69
13:14:44|8040.69
13:14:45|8040.69
13:14:47|8040.69
13:14:48|8040.69
13:14:49|8040.69
13:14:50|8040.69
13:14:50|8040.69
13:14:52|8040.69
13:14:53|8040.69
13:14:54|8040.69
13:14:54|8040.69
13:14:56|8040.69
13:14:56|8048.74
13:14:57|8048.74
13:14:59|8048.74
13:15:00|8048.74
13:15:01|8048.74
13:15:03|8047.11
13:15:04|8047.11
13:15:05|8047.11
13:15:06|8047.11
13:15:06|8047.11
13:15:08|8047.11
13:15:10|8047.11
13:15:10|8047.11
13:15:11|8047.11
13:15:12|8047.11
13:15:13|8047.11
13:15:14|8047.11
13:15:15|8047.11
13:15:16|8047.11
13:15:17|8047.11
13:15:18|8047.11
13:15:19|8047.11
13:15:20|8047.11
13:15:22|8047.11
13:15:23|8047.11
13:15:23|8047.11
13:15:25|8047.11
13:15:26|8047.11
13:15:26|8041.14
13:15:28|8041.14
13:15:30|8041.14
13:15:31|8041.14
13:15:32|8041.14
13:15:33|8041.14
13:15:35|8041.14
13:15:36|8041.14
13:15:36|8041.14
13:15:38|8041.14
13:15:39|8041.14
13:15:40|8041.14
13:15:41|8041.14
13:15:42|8041.14
13:15:43|8041.14
13:15:44|8041.14
13:15:45|8041.14
13:15:46|8041.14
13:15:47|8041.14
13:15:49|8041.14
13:15:50|8041.14
13:15:51|8041.14
13:15:51|8041.14
13:15:53|8041.14
13:15:53|8041.14
13:15:54|8041.14
13:15:55|8041.14
13:15:57|8041.14
13:15:57|8041.14
13:15:59|8041.14
13:15:59|8041.14
13:16:00|8041.14
13:16:01|8041.14
13:16:03|8041.14
13:16:04|8041.14
13:16:05|8041.14
13:16:05|8041.14
13:16:07|8041.14
13:16:08|8041.14
13:16:09|8041.14
13:16:09|8041.14
13:16:10|8041.14
13:16:11|8041.14
13:16:12|8041.14
13:16:13|8041.14
13:16:15|8041.14
13:16:15|8041.14
13:16:17|8041.14
13:16:18|8041.14
13:16:19|8041.14
13:16:20|8041.14
13:16:21|8047.34
13:16:22|8047.34
13:16:23|8047.34
13:16:24|8047.34
13:16:25|8047.34
13:16:26|8047.34
13:16:27|8047.34
13:16:28|8047.34
13:16:30|8054.25
13:16:31|8054.25
13:16:33|8054.25
13:16:33|8054.25
13:16:34|8054.25
13:16:36|8054.25
13:16:37|8054.25
13:16:37|8054.25
13:16:39|8054.25
13:16:41|8054.25
13:16:41|8054.25
13:16:42|8054.25
13:16:43|8054.25
13:16:44|8054.25
13:16:45|8054.25
13:16:46|8054.25
13:16:47|8054.25
13:16:48|8051.7
13:16:49|8051.7
13:16:50|8051.7
13:16:51|8051.7
13:16:52|8051.7
13:16:53|8051.7
13:16:54|8051.7
13:16:55|8051.7
13:16:56|8051.7
13:16:58|8051.7
13:16:58|8051.7
13:16:59|8051.7
13:17:00|8051.7
13:17:01|8057.55
13:17:03|8057.55
13:17:04|8057.55
13:17:05|8057.55
13:17:06|8057.55
13:17:07|8057.55
13:17:07|8057.55
13:17:09|8057.55
13:17:11|8057.55
13:17:11|8057.55
13:17:12|8057.55
13:17:13|8057.55
13:17:14|8057.55
13:17:15|8057.55
13:17:17|8057.55
13:17:17|8057.55
13:17:19|8057.55
13:17:20|8057.55
13:17:20|8057.55
13:17:21|8057.55
13:17:22|8057.55
13:17:24|8057.55
13:17:24|8057.55
13:17:25|8057.55
13:17:26|8057.55
13:17:28|8057.55
13:17:29|8057.55
13:17:31|8057.55
13:17:32|8057.55
13:17:32|8057.55
13:17:34|8057.55
13:17:35|8057.55
13:17:37|8057.55
13:17:38|8057.55
13:17:38|8057.55
13:17:40|8057.55
13:17:41|8057.55
13:17:42|8057.55
13:17:43|8057.55
13:17:44|8057.55
13:17:45|8057.55
13:17:46|8057.55
13:17:48|8057.55
13:17:48|8057.55
13:17:49|8057.55
13:17:50|8057.55
13:17:51|8060.01
13:17:52|8060.01
13:17:53|8060.01
13:17:54|8060.01
13:17:55|8060.01
13:17:56|8060.01
13:17:57|8060.43
13:17:58|8060.43
13:17:59|8060.43
13:18:00|8060.43
13:18:01|8060.43
13:18:02|8060.43
13:18:04|8060.43
13:18:04|8060.43
13:18:06|8060.43
13:18:08|8060.43
13:18:09|8060.43
13:18:10|8060.43
13:18:11|8060.43
13:18:12|8060.43
13:18:13|8060.43
13:18:14|8060.43
13:18:15|8060.43
13:18:16|8060.43
13:18:16|8060.43
13:18:18|8060.43
13:18:19|8055.48
13:18:20|8055.48
13:18:20|8055.48
13:18:22|8055.48
13:18:23|8055.48
13:18:24|8061.42
13:18:24|8061.42
13:18:26|8061.42
13:18:27|8061.42
13:18:28|8061.42
13:18:28|8061.42
13:18:30|8061.42
13:18:32|8061.42
13:18:32|8061.42
13:18:34|8055.48
13:18:36|8055.48
13:18:36|8055.48
13:18:37|8055.48
13:18:39|8055.48
13:18:40|8055.48
13:18:41|8055.48
13:18:42|8055.48
13:18:44|8055.48
13:18:44|8055.48
13:18:45|8055.48
13:18:47|8055.48
13:18:49|8055.48
13:18:50|8055.48
13:18:51|8055.48
13:18:52|8055.48
13:18:53|8055.48
13:18:54|8055.48
13:18:55|8055.48
13:18:56|8064.11
13:18:57|8064.11
13:18:58|8064.11
13:18:59|8064.11
13:19:00|8064.11
13:19:01|8064.11
13:19:02|8064.11
13:19:03|8064.11
13:19:04|8063.7
13:19:05|8063.7
13:19:07|8063.7
13:19:09|8055.
13:19:09|8055.
13:19:10|8055.
13:19:11|8055.
13:19:12|8055.
13:19:13|8055.
13:19:14|8055.01
13:19:15|8055.01
13:19:16|8055.01
13:19:17|8055.01
13:19:18|8055.01
13:19:19|8055.
13:19:20|8055.
13:19:21|8055.
13:19:22|8055.
13:19:23|8055.
13:19:24|8055.
13:19:25|8055.
13:19:26|8055.
13:19:27|8055.
13:19:28|8055.
13:19:29|8055.
13:19:30|8055.
13:19:31|8055.
13:19:32|8055.
13:19:33|8055.
13:19:34|8055.
13:19:35|8055.
13:19:36|8055.
13:19:37|8055.
13:19:38|8055.
13:19:39|8055.
13:19:40|8055.
13:19:41|8055.
13:19:42|8055.
13:19:43|8055.
13:19:44|8055.
13:19:45|8055.
13:19:46|8055.
13:19:47|8055.
13:19:48|8055.
13:19:49|8055.
13:19:50|8055.
13:19:51|8055.
13:19:52|8055.
13:19:53|8055.
13:19:54|8055.
13:19:55|8055.
13:19:56|8055.
13:19:57|8055.17
13:19:58|8055.17
13:19:59|8055.17
13:20:00|8055.17
13:20:01|8055.17
13:20:02|8055.17
13:20:04|8055.17
13:20:04|8055.17
13:20:05|8055.17
13:20:06|8055.17
13:20:07|8055.17
13:20:08|8051.12
13:20:10|8051.12
13:20:11|8051.12
13:20:11|8051.12
13:20:12|8051.12
13:20:13|8051.12
13:20:15|8051.12
13:20:16|8051.12
13:20:17|8051.12
13:20:18|8051.12
13:20:20|8051.12
13:20:20|8051.12
13:20:21|8051.12
13:20:22|8051.12
13:20:23|8051.12
13:20:24|8051.12
13:20:25|8051.12
13:20:26|8051.12
13:20:27|8051.12
13:20:28|8051.12
13:20:29|8051.12
13:20:30|8051.12
13:20:31|8051.12
13:20:33|8051.12
13:20:34|8051.12
13:20:35|8051.12
13:20:35|8051.12
13:20:36|8051.12
13:20:38|8051.12
13:20:38|8051.12
13:20:40|8051.12
13:20:41|8051.12
13:20:41|8051.12
13:20:42|8051.12
13:20:44|8051.12
13:20:45|8051.12
13:20:46|8051.12
13:20:47|8051.12
13:20:47|8051.12
13:20:48|8051.12
13:20:49|8051.12
13:20:51|8051.12
13:20:52|8051.12
13:20:53|8048.3
13:20:54|8048.3
13:20:54|8048.3
13:20:55|8048.3
13:20:57|8048.3
13:20:58|8048.3
13:20:58|8048.3
13:20:59|8048.3
13:21:01|8048.3
13:21:02|8039.5
13:21:03|8039.5
13:21:04|8039.5
13:21:05|8039.5
13:21:06|8044.88
13:21:07|8044.88
13:21:08|8044.88
13:21:08|8044.88
13:21:10|8044.88
13:21:11|8044.88
13:21:11|8043.96
13:21:13|8043.96
13:21:14|8043.96
13:21:14|8043.96
13:21:16|8042.73
13:21:17|8042.73
13:21:19|8042.73
13:21:19|8042.73
13:21:20|8042.73
13:21:21|8042.73
13:21:22|8042.73
13:21:23|8042.73
13:21:24|8042.73
13:21:25|8042.73
13:21:26|8042.73
13:21:27|8042.73
13:21:28|8042.73
13:21:29|8035.9
13:21:30|8035.5
13:21:31|8035.5
13:21:32|8035.5
13:21:33|8035.5
13:21:35|8035.89
13:21:36|8035.89
13:21:38|8035.89
13:21:38|8035.89
13:21:39|8035.89
13:21:40|8035.89
13:21:41|8035.89
13:21:42|8035.89
13:21:43|8035.89
13:21:44|8035.89
13:21:45|8035.89
13:21:46|8035.89
13:21:47|8035.89
13:21:48|8035.89
13:21:49|8035.89
13:21:50|8035.89
13:21:51|8035.89
13:21:52|8035.89
13:21:54|8035.89
13:21:55|8035.89
13:21:56|8035.89
13:21:57|8035.89
13:21:58|8035.89
13:21:59|8035.89
13:22:00|8035.89
13:22:01|8035.89
13:22:02|8035.89
13:22:03|8035.89
13:22:04|8035.89
13:22:05|8035.89
13:22:06|8035.89
13:22:07|8035.89
13:22:08|8035.89
13:22:09|8035.89
13:22:10|8035.89
13:22:11|8035.89
13:22:12|8035.89
13:22:13|8035.89
13:22:15|8035.89
13:22:15|8035.89
13:22:17|8035.89
13:22:18|8035.89
13:22:19|8035.89
13:22:21|8035.89
13:22:22|8035.89
13:22:23|8035.89
13:22:24|8035.89
13:22:25|8035.89
13:22:26|8035.89
13:22:27|8035.89
13:22:28|8035.89
13:22:29|8035.89
13:22:30|8035.89
13:22:31|8035.89
13:22:32|8033.97
13:22:33|8033.97
13:22:33|8033.97
13:22:35|8033.97
13:22:36|8033.97
13:22:38|8033.97
13:22:38|8033.97
13:22:41|8033.97
13:22:42|8033.97
13:22:42|8033.97
13:22:43|8033.97
13:22:44|8033.97
13:22:45|8033.16
13:22:46|8033.16
13:22:48|8033.16
13:22:48|8033.16
13:22:51|8033.16
13:22:51|8033.16
13:22:52|8033.16
13:22:53|8033.16
13:22:54|8033.16
13:22:55|8033.16
13:22:56|8033.16
13:22:57|8033.16
13:22:58|8033.16
13:22:59|8033.16
13:23:00|8033.16
13:23:01|8033.16
13:23:02|8038.96
13:23:04|8038.96
13:23:05|8038.96
13:23:05|8038.96
13:23:07|8038.96
13:23:08|8038.96
13:23:09|8038.96
13:23:10|8038.96
13:23:11|8038.96
13:23:11|8038.96
13:23:14|8038.96
13:23:15|8038.96
13:23:16|8038.96
13:23:16|8038.96
13:23:18|8038.96
13:23:18|8038.96
13:23:20|8038.96
13:23:22|8038.96
13:23:22|8038.96
13:23:23|8026.43
13:23:24|8026.43
13:23:25|8026.43
13:23:26|8026.43
13:23:27|8026.43
13:23:28|8026.43
13:23:29|8026.43
13:23:30|8026.43
13:23:31|8026.43
13:23:33|8026.43
13:23:34|8026.43
13:23:35|8035.3
13:23:35|8035.3
13:23:38|8035.3
13:23:38|8035.3
13:23:40|8035.3
13:23:42|8035.3
13:23:42|8035.3
13:23:43|8035.3
13:23:44|8035.3
13:23:45|8035.3
13:23:46|8035.3
13:23:48|8035.3
13:23:48|8035.3
13:23:49|8035.3
13:23:50|8035.3
13:23:52|8035.3
13:23:53|8035.3
13:23:54|8035.3
13:23:55|8035.3
13:23:56|8035.3
13:23:57|8035.3
13:23:58|8035.3
13:23:59|8052.38
13:24:00|8052.38
13:24:01|8052.38
13:24:02|8052.38
13:24:03|8052.38
13:24:04|8044.19
13:24:05|8044.19
13:24:06|8044.19
13:24:07|8044.19
13:24:08|8044.19
13:24:09|8044.19
13:24:10|8044.19
13:24:11|8044.19
13:24:12|8044.19
13:24:13|8048.7
13:24:14|8049.1
13:24:15|8054.98
13:24:16|8054.98
13:24:17|8052.29
13:24:18|8052.29
13:24:19|8052.29
13:24:20|8052.29
13:24:21|8052.29
13:24:22|8052.29
13:24:24|8052.29
13:24:25|8052.29
13:24:25|8052.29
13:24:27|8052.29
13:24:28|8052.29
13:24:28|8052.29
13:24:30|8052.29
13:24:31|8055.5
13:24:32|8055.5
13:24:33|8057.12
13:24:34|8057.12
13:24:35|8057.12
13:24:36|8057.12
13:24:37|8057.12
13:24:38|8057.12
13:24:39|8057.12
13:24:40|8057.12
13:24:41|8057.12
13:24:42|8057.12
13:24:43|8057.12
13:24:44|8057.12
13:24:45|8057.12
13:24:46|8057.12
13:24:47|8047.96
13:24:48|8047.96
13:24:49|8047.96
13:24:50|8047.96
13:24:51|8047.96
13:24:52|8047.96
13:24:53|8047.96
13:24:54|8047.96
13:24:55|8057.71
13:24:56|8057.71
13:24:58|8061.23
13:24:59|8061.23
13:25:00|8060.82
13:25:00|8060.82
13:25:02|8060.82
13:25:03|8060.82
13:25:04|8060.82
13:25:05|8060.82
13:25:06|8060.82
13:25:07|8060.82
13:25:09|8060.82
13:25:09|8060.82
13:25:10|8060.82
13:25:11|8060.82
13:25:13|8060.82
13:25:13|8060.82
13:25:15|8060.82
13:25:16|8060.82
13:25:17|8060.82
13:25:18|8060.82
13:25:19|8060.82
13:25:20|8060.82
13:25:21|8060.82
13:25:22|8060.82
13:25:23|8060.82
13:25:24|8044.2
13:25:26|8044.2
13:25:27|8044.2
13:25:28|8044.2
13:25:29|8041.36
13:25:30|8041.36
13:25:30|8041.36
13:25:31|8041.36
13:25:33|8041.36
13:25:34|8041.36
13:25:35|8041.36
13:25:37|8041.36
13:25:38|8043.75
13:25:38|8043.75
13:25:40|8043.75
13:25:40|8043.75
13:25:41|8043.75
13:25:43|8043.75
13:25:44|8043.75
13:25:46|8043.75
13:25:46|8043.75
13:25:47|8043.75
13:25:48|8043.75
13:25:49|8043.75
13:25:50|8043.75
13:25:52|8043.75
13:25:54|8043.75
13:25:54|8043.75
13:25:56|8043.75
13:25:57|8043.75
13:25:58|8043.75
13:25:59|8043.75
13:26:00|8043.75
13:26:01|8043.75
13:26:02|8043.75
13:26:04|8043.75
13:26:05|8038.21
13:26:06|8038.21
13:26:06|8038.21
13:26:07|8038.21
13:26:09|8038.21
13:26:10|8038.21
13:26:11|8038.21
13:26:12|8038.21
13:26:13|8038.21
13:26:14|8038.21
13:26:15|8038.21
13:26:16|8038.21
13:26:17|8038.21
13:26:18|8038.21
13:26:19|8038.21
13:26:20|8038.21
13:26:21|8038.21
13:26:22|8038.21
13:26:24|8038.21
13:26:25|8041.44
13:26:25|8041.44
13:26:27|8041.44
13:26:27|8041.44
13:26:29|8041.44
13:26:30|8041.37
13:26:31|8041.37
13:26:32|8041.37
13:26:33|8041.37
13:26:34|8041.37
13:26:35|8041.37
13:26:36|8041.37
13:26:37|8041.37
13:26:39|8041.37
13:26:39|8032.22
13:26:41|8032.22
13:26:42|8032.63
13:26:42|8032.63
13:26:43|8032.63
13:26:44|8032.63
13:26:46|8032.63
13:26:47|8032.63
13:26:48|8032.63
13:26:49|8038.55
13:26:50|8038.55
13:26:51|8038.55
13:26:52|8038.55
13:26:53|8038.55
13:26:54|8038.55
13:26:55|8038.55
13:26:56|8038.55
13:26:57|8035.08
13:26:58|8035.12
13:26:59|8035.12
13:27:00|8035.12
13:27:01|8035.12
13:27:03|8035.12
13:27:03|8038.13
13:27:04|8038.13
13:27:05|8038.13
13:27:07|8038.13
13:27:08|8038.13
13:27:09|8038.13
13:27:10|8038.13
13:27:11|8038.13
13:27:12|8038.13
13:27:13|8038.13
13:27:14|8038.13
13:27:15|8038.13
13:27:16|8036.71
13:27:17|8036.72
13:27:18|8036.72
13:27:19|8036.72
13:27:20|8036.72
13:27:21|8036.72
13:27:22|8036.72
13:27:23|8036.72
13:27:25|8036.72
13:27:25|8036.72
13:27:26|8036.72
13:27:27|8036.72
13:27:28|8036.72
13:27:30|8036.72
13:27:31|8036.72
13:27:32|8036.72
13:27:32|8036.72
13:27:34|8036.72
13:27:34|8036.72
13:27:35|8043.35
13:27:37|8043.35
13:27:38|8043.35
13:27:40|8043.35
13:27:41|8043.35
13:27:43|8043.35
13:27:43|8043.35
13:27:44|8043.35
13:27:45|8043.35
13:27:46|8043.35
13:27:47|8043.35
13:27:48|8043.35
13:27:50|8043.75
13:27:51|8043.75
13:27:51|8043.75
13:27:54|8043.75
13:27:55|8043.75
13:27:56|8043.75
13:27:57|8043.75
13:27:57|8043.75
13:27:59|8043.75
13:27:59|8043.75
13:28:01|8043.75
13:28:03|8043.75
13:28:03|8043.75
13:28:04|8043.75
13:28:05|8043.75
13:28:06|8043.75
13:28:07|8043.75
13:28:08|8043.75
13:28:09|8043.75
13:28:10|8043.75
13:28:11|8043.75
13:28:12|8043.75
13:28:13|8043.75
13:28:15|8043.75
13:28:16|8043.75
13:28:16|8043.75
13:28:18|8043.75
13:28:19|8043.75
13:28:20|8043.75
13:28:21|8043.75
13:28:22|8043.75
13:28:23|8043.75
13:28:24|8043.75
13:28:25|8043.75
13:28:26|8043.75
13:28:27|8043.75
13:28:28|8043.75
13:28:29|8043.75
13:28:30|8043.75
13:28:31|8043.35
13:28:32|8043.35
13:28:33|8043.35
13:28:34|8043.35
13:28:35|8043.35
13:28:36|8043.35
13:28:37|8043.35
13:28:38|8043.35
13:28:39|8037.56
13:28:40|8037.56
13:28:41|8037.56
13:28:43|8037.56
13:28:43|8037.56
13:28:44|8037.56
13:28:46|8037.56
13:28:46|8037.56
13:28:47|8037.56
13:28:49|8037.56
13:28:50|8037.56
13:28:50|8037.56
13:28:52|8037.56
13:28:53|8043.47
13:28:54|8043.47
13:28:55|8043.47
13:28:56|8043.47
13:28:57|8043.47
13:28:58|8043.47
13:28:59|8043.47
13:29:00|8043.47
13:29:02|8043.47
13:29:03|8043.47
13:29:05|8043.47
13:29:05|8043.47
13:29:07|8043.47
13:29:07|8043.47
13:29:08|8033.86
13:29:10|8033.86
13:29:11|8033.86
13:29:13|8033.86
13:29:13|8033.86
13:29:14|8033.86
13:29:15|8033.86
13:29:16|8042.28
13:29:17|8042.28
13:29:18|8042.28
13:29:19|8042.28
13:29:20|8042.28
13:29:21|8042.28
13:29:22|8042.28
13:29:24|8042.28
13:29:24|8042.28
13:29:25|8042.28
13:29:26|8042.28
13:29:27|8042.28
13:29:28|8042.28
13:29:29|8042.28
13:29:30|8038.17
13:29:31|8038.17
13:29:32|8038.17
13:29:34|8038.17
13:29:34|8038.17
13:29:35|8038.17
13:29:36|8038.17
13:29:37|8038.17
13:29:38|8038.17
13:29:39|8038.17
13:29:40|8038.17
13:29:42|8038.17
13:29:43|8038.17
13:29:43|8038.17
13:29:45|8038.17
13:29:47|8038.17
13:29:48|8038.17
13:29:49|8038.17
13:29:50|8038.17
13:29:51|8038.17
13:29:52|8038.17
13:29:53|8038.17
13:29:54|8038.17
13:29:55|8038.17
13:29:56|8038.17
13:29:57|8038.17
13:29:58|8038.17
13:29:59|8038.17
13:30:00|8038.17
13:30:01|8044.16
13:30:02|8047.41
13:30:04|8047.41
13:30:04|8047.41
13:30:06|8047.41
13:30:07|8047.41
13:30:08|8047.41
13:30:09|8045.89
13:30:10|8045.89
13:30:11|8045.89
13:30:12|8045.89
13:30:13|8045.89
13:30:14|8045.89
13:30:15|8045.89
13:30:16|8045.89
13:30:17|8045.89
13:30:18|8045.89
13:30:19|8045.89
13:30:20|8045.89
13:30:21|8045.89
13:30:22|8045.89
13:30:23|8045.89
13:30:24|8045.89
13:30:25|8045.89
13:30:26|8045.89
13:30:27|8045.89
13:30:28|8045.89
13:30:29|8045.89
13:30:30|8045.89
13:30:31|8045.89
13:30:33|8045.89
13:30:33|8045.89
13:30:34|8045.89
13:30:36|8045.89
13:30:36|8045.89
13:30:37|8045.89
13:30:39|8045.89
13:30:40|8045.89
13:30:40|8045.89
13:30:42|8045.89
13:30:42|8045.89
13:30:44|8045.89
13:30:46|8059.66
13:30:46|8059.66
13:30:48|8059.66
13:30:48|8059.66
13:30:49|8059.66
13:30:51|8059.66
13:30:52|8059.66
13:30:53|8056.77
13:30:54|8056.77
13:30:55|8056.77
13:30:56|8060.51
13:30:57|8060.51
13:30:57|8060.51
13:30:59|8060.51
13:31:00|8060.51
13:31:01|8060.51
13:31:02|8060.51
13:31:03|8060.51
13:31:04|8060.51
13:31:06|8060.51
13:31:06|8060.51
13:31:07|8060.51
13:31:09|8060.51
13:31:10|8060.51
13:31:10|8063.8
13:31:11|8063.8
13:31:12|8063.8
13:31:14|8068.29
13:31:15|8065.11
13:31:15|8065.11
13:31:17|8065.52
13:31:17|8065.52
13:31:18|8059.67
13:31:20|8059.67
13:31:20|8059.67
13:31:22|8059.67
13:31:23|8057.16
13:31:23|8057.16
13:31:25|8057.16
13:31:26|8057.16
13:31:26|8057.16
13:31:27|8057.16
13:31:29|8057.16
13:31:30|8057.16
13:31:31|8057.16
13:31:31|8057.16
13:31:33|8045.6
13:31:34|8045.6
13:31:35|8045.6
13:31:36|8045.6
13:31:37|8045.6
13:31:38|8045.6
13:31:39|8045.6
13:31:40|8045.6
13:31:41|8033.68
13:31:42|8033.68
13:31:43|8032.23
13:31:44|8036.32
13:31:46|8036.32
13:31:48|8036.32
13:31:48|8036.32
13:31:50|8036.32
13:31:51|8036.32
13:31:52|8036.32
13:31:53|8036.32
13:31:53|8036.32
13:31:54|8039.57
13:31:56|8039.57
13:31:58|8039.57
13:31:59|8039.57
13:32:00|8039.57
13:32:00|8039.57
13:32:03|8039.57
13:32:03|8039.57
13:32:04|8039.57
13:32:05|8036.79
13:32:06|8036.39
13:32:08|8036.23
13:32:09|8036.24
13:32:11|8032.29
13:32:12|8038.8
13:32:12|8038.8
13:32:13|8038.8
13:32:14|8038.8
13:32:15|8038.8
13:32:16|8038.8
13:32:17|8038.8
13:32:18|8038.8
13:32:19|8038.8
13:32:20|8038.8
13:32:21|8038.8
13:32:22|8038.8
13:32:23|8038.8
13:32:24|8038.8
13:32:25|8041.31
13:32:26|8041.31
13:32:28|8041.31
13:32:28|8041.31
13:32:29|8041.31
13:32:30|8041.31
13:32:32|8041.31
13:32:32|8041.31
13:32:33|8041.31
13:32:34|8041.31
13:32:35|8041.31
13:32:36|8041.31
13:32:37|8041.31
13:32:39|8041.31
13:32:40|8041.31
13:32:41|8041.31
13:32:41|8041.31
13:32:43|8041.31
13:32:44|8041.31
13:32:45|8041.31
13:32:46|8041.31
13:32:47|8041.31
13:32:48|8041.31
13:32:49|8041.31
13:32:50|8041.31
13:32:51|8041.31
13:32:52|8041.31
13:32:53|8041.31
13:32:55|8041.31
13:32:55|8041.31
13:32:56|8041.31
13:32:57|8041.31
13:32:58|8041.31
13:32:59|8041.31
13:33:01|8041.31
13:33:02|8041.31
13:33:03|8041.31
13:33:05|8041.31
13:33:06|8041.31
13:33:07|8041.31
13:33:08|8041.31
13:33:09|8041.31
13:33:10|8041.31
13:33:11|8041.31
13:33:12|8050.35
13:33:13|8050.35
13:33:14|8050.35
13:33:15|8050.35
13:33:16|8050.35
13:33:17|8050.35
13:33:18|8050.35
13:33:19|8050.35
13:33:20|8050.35
13:33:21|8050.35
13:33:22|8050.35
13:33:23|8050.35
13:33:24|8050.35
13:33:25|8050.35
13:33:26|8050.35
13:33:27|8050.35
13:33:28|8050.35
13:33:29|8050.35
13:33:30|8050.35
13:33:31|8050.35
13:33:32|8050.35
13:33:33|8050.35
13:33:34|8050.35
13:33:35|8041.31
13:33:36|8041.31
13:33:37|8041.31
13:33:38|8041.31
13:33:39|8041.31
13:33:40|8041.31
13:33:41|8041.31
13:33:42|8041.31
13:33:43|8041.31
13:33:44|8041.31
13:33:45|8041.31
13:33:46|8041.31
13:33:48|8041.31
13:33:48|8041.31
13:33:49|8041.31
13:33:50|8041.31
13:33:52|8041.31
13:33:53|8041.31
13:33:54|8041.31
13:33:55|8041.31
13:33:56|8041.31
13:33:57|8041.31
13:33:58|8041.31
13:33:59|8041.31
13:34:00|8041.31
13:34:01|8041.31
13:34:02|8041.31
13:34:04|8041.31
13:34:05|8041.31
13:34:06|8047.24
13:34:07|8047.24
13:34:07|8047.24
13:34:08|8047.24
13:34:10|8041.31
13:34:10|8041.31
13:34:12|8041.31
13:34:12|8041.31
13:34:13|8041.31
13:34:15|8041.31
13:34:15|8041.31
13:34:17|8041.31
13:34:17|8041.31
13:34:19|8041.31
13:34:20|8041.31
13:34:21|8050.06
13:34:21|8050.06
13:34:22|8050.06
13:34:23|8050.06
13:34:24|8050.06
13:34:26|8050.06
13:34:27|8050.06
13:34:27|8050.06
13:34:29|8050.06
13:34:29|8050.06
13:34:30|8050.06
13:34:31|8050.06
13:34:33|8050.06
13:34:33|8050.06
13:34:34|8050.06
13:34:36|8050.06
13:34:36|8050.06
13:34:37|8050.06
13:34:38|8050.06
13:34:40|8050.06
13:34:40|8050.06
13:34:42|8050.
13:34:42|8050.
13:34:44|8050.
13:34:45|8050.
13:34:45|8050.
13:34:46|8050.
13:34:47|8050.
13:34:49|8050.
13:34:49|8050.
13:34:51|8050.
13:34:52|8050.
13:34:53|8050.
13:34:54|8050.
13:34:55|8050.
13:34:56|8050.
13:34:58|8052.25
13:34:58|8052.25
13:35:00|8052.25
13:35:01|8052.25
13:35:02|8052.25
13:35:03|8052.25
13:35:04|8052.25
13:35:05|8052.25
13:35:06|8052.25
13:35:07|8052.25
13:35:08|8052.25
13:35:09|8052.25
13:35:10|8052.25
13:35:12|8052.25
13:35:12|8052.25
13:35:13|8052.25
13:35:15|8052.25
13:35:15|8052.25
13:35:16|8053.71
13:35:17|8053.71
13:35:18|8053.71
13:35:20|8053.71
13:35:21|8053.71
13:35:22|8053.71
13:35:22|8053.71
13:35:23|8053.71
13:35:24|8053.71
13:35:26|8053.71
13:35:27|8053.71
13:35:27|8053.71
13:35:28|8053.71
13:35:30|8063.04
13:35:30|8066.17
13:35:32|8064.66
13:35:33|8067.6
13:35:33|8068.
13:35:34|8068.
13:35:36|8068.
13:35:37|8068.
13:35:38|8068.
13:35:38|8068.
13:35:40|8068.
13:35:40|8068.
13:35:42|8068.
13:35:43|8068.
13:35:44|8068.
13:35:44|8068.
13:35:45|8068.
13:35:47|8068.
13:35:47|8068.
13:35:49|8068.
13:35:50|8068.
13:35:50|8068.
13:35:51|8068.
13:35:53|8068.
13:35:54|8068.
13:35:55|8068.
13:35:56|8068.
13:35:57|8068.
13:35:58|8068.
13:36:00|8068.
13:36:00|8068.
13:36:02|8068.
13:36:03|8068.
13:36:04|8068.
13:36:04|8068.
13:36:06|8067.6
13:36:06|8068.
13:36:08|8068.
13:36:08|8068.
13:36:09|8068.
13:36:10|8068.
13:36:12|8076.74
13:36:12|8076.74
13:36:13|8079.7
13:36:14|8075.79
13:36:16|8088.61
13:36:17|8088.61
13:36:18|8088.61
13:36:19|8088.61
13:36:20|8088.61
13:36:21|8088.61
13:36:22|8088.61
13:36:23|8088.61
13:36:24|8088.61
13:36:25|8088.61
13:36:26|8088.61
13:36:27|8085.78
13:36:28|8085.78
13:36:29|8085.78
13:36:30|8082.12
13:36:31|8082.12
13:36:32|8082.12
13:36:33|8082.12
13:36:34|8086.53
13:36:35|8086.53
13:36:36|8086.53
13:36:37|8086.53
13:36:39|8086.53
13:36:39|8086.53
13:36:40|8086.53
13:36:42|8086.53
13:36:43|8086.53
13:36:44|8086.53
13:36:45|8086.53
13:36:46|8086.53
13:36:47|8086.53
13:36:48|8086.53
13:36:49|8086.53
13:36:50|8086.53
13:36:51|8086.53
13:36:53|8086.53
13:36:53|8086.53
13:36:55|8093.56
13:36:57|8093.17
13:36:57|8093.17
13:36:58|8093.17
13:36:59|8093.17
13:37:00|8093.17
13:37:01|8093.17
13:37:02|8093.17
13:37:03|8093.17
13:37:05|8093.17
13:37:06|8093.17
13:37:06|8093.17
13:37:08|8086.5
13:37:09|8086.5
13:37:09|8086.5
13:37:11|8086.5
13:37:12|8086.5
13:37:13|8086.5
13:37:13|8086.5
13:37:14|8086.5
13:37:15|8086.5
13:37:18|8086.5
13:37:18|8086.5
13:37:19|8086.5
13:37:20|8086.5
13:37:21|8086.5
13:37:22|8086.5
13:37:23|8086.5
13:37:24|8086.5
13:37:25|8086.5
13:37:26|8086.5
13:37:27|8096.
13:37:28|8099.08
13:37:29|8099.08
13:37:30|8099.08
13:37:31|8099.08
13:37:32|8099.08
13:37:34|8099.08
13:37:35|8099.08
13:37:35|8099.08
13:37:37|8099.08
13:37:37|8099.08
13:37:39|8099.08
13:37:40|8099.08
13:37:41|8099.08
13:37:42|8099.08
13:37:43|8099.08
13:37:44|8099.08
13:37:44|8099.08
13:37:45|8091.5
13:37:47|8091.5
13:37:47|8091.5
13:37:49|8091.5
13:37:51|8091.5
13:37:51|8081.72
13:37:52|8081.72
13:37:54|8083.88
13:37:55|8083.88
13:37:56|8083.88
13:37:57|8083.88
13:37:58|8083.88
13:37:59|8083.88
13:38:00|8083.88
13:38:01|8083.88
13:38:02|8075.8
13:38:03|8083.67
13:38:04|8083.67
13:38:06|8082.17
13:38:07|8082.17
13:38:08|8088.98
13:38:08|8088.98
13:38:09|8088.98
13:38:11|8088.99
13:38:11|8088.99
13:38:12|8088.99
13:38:13|8088.99
13:38:14|8088.99
13:38:15|8088.99
13:38:17|8088.99
13:38:18|8088.99
13:38:19|8088.99
13:38:20|8088.99
13:38:22|8088.99
13:38:23|8088.99
13:38:24|8088.99
13:38:25|8088.99
13:38:26|8088.99
13:38:27|8088.99
13:38:28|8088.99
13:38:29|8087.48
13:38:30|8087.48
13:38:31|8088.24
13:38:32|8091.75
13:38:33|8091.75
13:38:35|8091.75
13:38:35|8091.75
13:38:36|8091.75
13:38:37|8091.75
13:38:38|8091.75
13:38:40|8091.75
13:38:40|8091.75
13:38:41|8082.72
13:38:42|8082.72
13:38:43|8078.48
13:38:44|8078.48
13:38:46|8078.48
13:38:47|8078.48
13:38:47|8078.48
13:38:49|8078.48
13:38:49|8078.48
13:38:51|8078.88
13:38:52|8078.88
13:38:52|8078.88
13:38:53|8078.88
13:38:54|8078.88
13:38:56|8085.84
13:38:56|8085.89
13:38:57|8085.94
13:38:58|8085.94
13:38:59|8085.94
13:39:01|8085.94
13:39:01|8085.94
13:39:02|8085.94
13:39:03|8085.94
13:39:04|8085.94
13:39:06|8085.94
13:39:07|8085.94
13:39:08|8085.94
13:39:09|8085.94
13:39:10|8085.94
13:39:11|8085.94
13:39:12|8085.94
13:39:13|8086.25
13:39:14|8086.25
13:39:15|8086.25
13:39:16|8086.25
13:39:17|8086.25
13:39:19|8086.25
13:39:19|8086.25
13:39:20|8086.25
13:39:21|8086.25
13:39:22|8086.25
13:39:23|8086.25
13:39:24|8086.25
13:39:25|8086.25
13:39:27|8086.25
13:39:28|8086.25
13:39:29|8086.25
13:39:30|8086.25
13:39:31|8086.25
13:39:32|8086.25
13:39:33|8086.25
13:39:35|8086.25
13:39:36|8086.25
13:39:37|8086.25
13:39:38|8086.25
13:39:39|8082.81
13:39:40|8082.81
13:39:41|8082.81
13:39:42|8082.81
13:39:43|8082.81
13:39:44|8082.81
13:39:45|8082.81
13:39:47|8082.81
13:39:48|8082.81
13:39:49|8082.81
13:39:50|8082.81
13:39:51|8086.68
13:39:52|8086.68
13:39:53|8086.68
13:39:54|8086.68
13:39:55|8086.68
13:39:56|8086.68
13:39:57|8086.68
13:39:58|8086.68
13:39:59|8086.68
13:40:00|8086.68
13:40:02|8081.32
13:40:02|8081.32
13:40:04|8091.42
13:40:06|8091.42
13:40:06|8091.42
13:40:07|8091.42
13:40:09|8091.42
13:40:09|8091.42
13:40:10|8091.42
13:40:12|8091.42
13:40:13|8091.42
13:40:14|8091.42
13:40:15|8091.42
13:40:15|8091.42
13:40:16|8091.42
13:40:18|8103.3
13:40:19|8105.65
13:40:19|8105.65
13:40:21|8105.65
13:40:21|8105.65
13:40:22|8105.65
13:40:24|8105.65
13:40:24|8111.47
13:40:26|8112.31
13:40:27|8111.89
13:40:27|8111.89
13:40:29|8111.89
13:40:29|8111.89
13:40:30|8107.28
13:40:31|8107.28
13:40:33|8107.28
13:40:33|8107.28
13:40:34|8114.28
13:40:36|8114.28
13:40:37|8114.28
13:40:38|8107.72
13:40:39|8107.72
13:40:40|8107.72
13:40:41|8107.72
13:40:42|8107.72
13:40:43|8115.61
13:40:44|8115.61
13:40:45|8115.61
13:40:46|8115.61
13:40:47|8115.61
13:40:48|8115.61
13:40:49|8115.61
13:40:50|8115.65
13:40:51|8125.87
13:40:52|8125.87
13:40:54|8129.69
13:40:55|8129.69
13:40:56|8129.69
13:40:57|8130.06
13:40:58|8130.06
13:40:59|8130.06
13:41:00|8131.69
13:41:01|8131.69
13:41:02|8131.69
13:41:03|8131.69
13:41:04|8131.69
13:41:05|8131.69
13:41:06|8131.69
13:41:07|8131.69
13:41:08|8131.69
13:41:09|8131.69
13:41:10|8131.69
13:41:11|8131.69
13:41:12|8131.69
13:41:13|8131.69
13:41:14|8121.02
13:41:15|8121.02
13:41:16|8121.02
13:41:17|8119.79
13:41:18|8119.79
13:41:19|8119.79
13:41:20|8119.79
13:41:21|8119.79
13:41:22|8119.79
13:41:23|8119.79
13:41:24|8119.79
13:41:25|8126.63
13:41:26|8126.63
13:41:27|8126.63
13:41:28|8126.63
13:41:29|8126.63
13:41:30|8126.63
13:41:31|8126.63
13:41:32|8126.63
13:41:33|8126.63
13:41:34|8126.63
13:41:36|8126.63
13:41:36|8126.63
13:41:38|8126.63
13:41:38|8134.42
13:41:40|8134.42
13:41:40|8134.42
13:41:42|8134.42
13:41:42|8134.42
13:41:44|8134.42
13:41:44|8134.42
13:41:45|8134.42
13:41:46|8134.42
13:41:47|8134.42
13:41:48|8134.42
13:41:50|8134.42
13:41:50|8131.87
13:41:51|8131.87
13:41:53|8131.87
13:41:54|8131.87
13:41:54|8131.87
13:41:56|8132.48
13:41:57|8132.48
13:41:58|8132.48
13:41:59|8126.91
13:42:00|8126.91
13:42:01|8120.3
13:42:03|8120.3
13:42:04|8120.3
13:42:05|8120.3
13:42:06|8120.3
13:42:07|8120.3
13:42:08|8120.3
13:42:09|8128.79
13:42:10|8128.79
13:42:11|8132.06
13:42:12|8132.06
13:42:13|8132.06
13:42:14|8132.06
13:42:15|8132.06
13:42:16|8132.06
13:42:17|8132.06
13:42:18|8132.06
13:42:19|8132.06
13:42:20|8132.06
13:42:21|8132.06
13:42:22|8132.06
13:42:23|8132.06
13:42:24|8132.06
13:42:25|8132.06
13:42:26|8132.06
13:42:28|8132.06
13:42:29|8132.06
13:42:30|8132.06
13:42:31|8132.06
13:42:33|8132.06
13:42:33|8132.06
13:42:34|8132.06
13:42:35|8119.81
13:42:37|8124.05
13:42:37|8124.05
13:42:39|8124.05
13:42:39|8124.05
13:42:40|8124.05
13:42:43|8124.05
13:42:43|8124.05
13:42:44|8124.05
13:42:45|8124.05
13:42:46|8124.05
13:42:48|8124.05
13:42:48|8119.06
13:42:49|8119.06
13:42:50|8119.06
13:42:51|8119.06
13:42:52|8119.06
13:42:53|8119.06
13:42:54|8117.83
13:42:56|8117.83
13:42:58|8117.83
13:42:58|8117.83
13:42:59|8117.83
13:43:00|8117.83
13:43:01|8117.83
13:43:03|8117.83
13:43:03|8117.83
13:43:05|8117.83
13:43:07|8117.83
13:43:07|8117.83
13:43:08|8117.83
13:43:09|8117.83
13:43:11|8117.83
13:43:12|8117.83
13:43:13|8118.66
13:43:15|8118.66
13:43:15|8119.06
13:43:16|8119.06
13:43:17|8119.06
13:43:18|8119.06
13:43:19|8119.06
13:43:20|8119.06
13:43:21|8119.06
13:43:22|8119.06
13:43:23|8119.06
13:43:24|8119.06
13:43:25|8119.06
13:43:26|8119.06
13:43:27|8119.06
13:43:28|8119.06
13:43:29|8119.06
13:43:30|8119.06
13:43:31|8119.06
13:43:32|8119.06
13:43:33|8119.06
13:43:35|8119.06
13:43:37|8119.06
13:43:37|8119.06
13:43:39|8119.06
13:43:40|8119.06
13:43:41|8119.06
13:43:42|8119.06
13:43:43|8129.38
13:43:44|8129.38
13:43:45|8129.38
13:43:46|8129.38
13:43:47|8129.38
13:43:48|8129.38
13:43:49|8122.04
13:43:50|8126.01
13:43:51|8126.01
13:43:52|8126.01
13:43:53|8126.01
13:43:54|8126.01
13:43:55|8126.01
13:43:57|8126.01
13:43:58|8119.06
13:43:59|8119.06
13:44:00|8119.06
13:44:02|8119.06
13:44:03|8119.06
13:44:03|8119.06
13:44:04|8119.06
13:44:05|8119.06
13:44:07|8119.06
13:44:08|8119.06
13:44:08|8119.06
13:44:09|8119.06
13:44:11|8119.06
13:44:12|8119.06
13:44:13|8119.06
13:44:14|8119.06
13:44:15|8119.06
13:44:16|8119.06
13:44:18|8116.88
13:44:18|8116.88
13:44:20|8117.54
13:44:20|8113.05
13:44:21|8113.05
13:44:22|8113.05
13:44:23|8117.54
13:44:25|8117.54
13:44:25|8117.54
13:44:27|8117.54
13:44:28|8117.54
13:44:29|8117.54
13:44:30|8117.54
13:44:31|8117.54
13:44:32|8121.01
13:44:33|8121.01
13:44:34|8115.35
13:44:35|8115.35
13:44:36|8117.54
13:44:37|8117.54
13:44:38|8117.54
13:44:39|8117.54
13:44:40|8117.54
13:44:41|8117.54
13:44:42|8117.54
13:44:43|8118.24
13:44:44|8122.64
13:44:45|8122.64
13:44:46|8122.64
13:44:47|8115.52
13:44:48|8115.52
13:44:49|8115.52
13:44:50|8115.52
13:44:51|8113.88
13:44:52|8113.88
13:44:53|8111.01
13:44:54|8111.01
13:44:55|8111.78
13:44:56|8112.15
13:44:57|8112.15
13:44:59|8112.15
13:45:00|8112.15
13:45:01|8112.15
13:45:04|8112.15
13:45:04|8112.15
13:45:05|8112.15
13:45:07|8112.15
13:45:08|8112.15
13:45:09|8115.35
13:45:10|8115.35
13:45:12|8115.35
13:45:12|8115.35
13:45:13|8115.35
13:45:15|8115.35
13:45:15|8115.35
13:45:16|8115.35
13:45:17|8115.35
13:45:18|8115.35
13:45:19|8115.35
13:45:21|8115.35
13:45:22|8115.35
13:45:22|8115.35
13:45:23|8115.35
13:45:24|8114.44
13:45:26|8114.44
13:45:26|8114.44
13:45:27|8114.44
13:45:28|8114.44
13:45:30|8114.44
13:45:31|8114.44
13:45:32|8114.44
13:45:32|8114.44
13:45:34|8114.44
13:45:35|8114.44
13:45:36|8114.44
13:45:36|8114.44
13:45:37|8114.44
13:45:38|8114.44
13:45:39|8114.44
13:45:41|8114.44
13:45:42|8114.44
13:45:42|8114.44
13:45:44|8125.62
13:45:45|8125.62
13:45:46|8125.62
13:45:47|8125.62
13:45:49|8125.62
13:45:50|8125.62
13:45:51|8125.62
13:45:52|8125.62
13:45:53|8125.62
13:45:55|8125.62
13:45:55|8125.62
13:45:56|8125.62
13:45:58|8125.62
13:45:59|8125.62
13:46:00|8125.62
13:46:01|8125.62
13:46:02|8125.62
13:46:03|8126.3
13:46:04|8126.3
13:46:05|8126.3
13:46:07|8126.3
13:46:08|8126.3
13:46:09|8126.3
13:46:11|8126.3
13:46:12|8126.3
13:46:12|8126.3
13:46:13|8126.3
13:46:15|8126.3
13:46:15|8118.18
13:46:17|8118.18
13:46:18|8118.18
13:46:19|8118.18
13:46:19|8118.18
13:46:21|8118.18
13:46:22|8116.27
13:46:23|8116.27
13:46:23|8116.27
13:46:25|8116.27
13:46:25|8116.27
13:46:27|8116.27
13:46:27|8116.27
13:46:28|8116.27
13:46:29|8116.27
13:46:31|8116.27
13:46:32|8117.66
13:46:33|8117.66
13:46:34|8117.66
13:46:35|8117.66
13:46:36|8117.66
13:46:38|8117.26
13:46:39|8117.26
13:46:40|8117.26
13:46:40|8117.26
13:46:42|8110.66
13:46:43|8113.03
13:46:44|8113.03
13:46:45|8113.03
13:46:46|8113.03
13:46:47|8113.03
13:46:48|8113.03
13:46:49|8115.45
13:46:50|8115.45
13:46:51|8115.45
13:46:52|8115.45
13:46:53|8115.45
13:46:54|8113.81
13:46:55|8113.81
13:46:56|8113.81
13:46:57|8113.81
13:46:58|8113.81
13:47:00|8109.54
13:47:01|8109.54
13:47:02|8109.54
13:47:03|8109.54
13:47:04|8109.54
13:47:06|8109.54
13:47:06|8107.32
13:47:08|8102.02
13:47:09|8102.02
13:47:10|8102.02
13:47:11|8102.02
13:47:12|8102.02
13:47:13|8102.02
13:47:14|8102.02
13:47:15|8107.33
13:47:16|8107.33
13:47:17|8107.33
13:47:18|8107.33
13:47:19|8113.81
13:47:20|8113.81
13:47:21|8113.81
13:47:22|8113.81
13:47:23|8113.81
13:47:24|8119.7
13:47:25|8119.7
13:47:26|8119.7
13:47:27|8119.7
13:47:28|8119.7
13:47:29|8119.7
13:47:31|8119.7
13:47:32|8119.7
13:47:32|8119.7
13:47:33|8119.7
13:47:35|8116.47
13:47:35|8116.47
13:47:37|8116.47
13:47:37|8116.47
13:47:38|8116.47
13:47:39|8116.47
13:47:40|8116.47
13:47:42|8116.47
13:47:43|8116.47
13:47:44|8116.47
13:47:45|8116.47
13:47:46|8116.47
13:47:47|8116.47
13:47:49|8116.47
13:47:50|8116.47
13:47:51|8116.47
13:47:52|8116.47
13:47:53|8116.47
13:47:54|8116.47
13:47:55|8116.47
13:47:56|8116.47
13:47:57|8116.47
13:47:57|8116.47
13:47:58|8116.47
13:47:59|8116.47
13:48:00|8116.47
13:48:03|8116.47
13:48:03|8116.47
13:48:04|8116.47
13:48:05|8116.47
13:48:06|8116.47
13:48:07|8116.47
13:48:08|8116.47
13:48:09|8116.47
13:48:10|8116.47
13:48:11|8116.47
13:48:12|8116.47
13:48:13|8116.47
13:48:14|8116.47
13:48:15|8116.47
13:48:16|8116.47
13:48:17|8116.47
13:48:18|8116.47
13:48:19|8116.47
13:48:20|8116.47
13:48:21|8116.47
13:48:22|8116.47
13:48:23|8116.47
13:48:25|8116.47
13:48:26|8116.47
13:48:26|8116.47
13:48:27|8116.47
13:48:30|8116.47
13:48:30|8116.47
13:48:31|8116.47
13:48:32|8116.47
13:48:33|8116.47
13:48:34|8116.47
13:48:35|8116.47
13:48:36|8116.47
13:48:37|8116.47
13:48:38|8116.47
13:48:39|8116.47
13:48:40|8116.47
13:48:41|8116.47
13:48:42|8116.47
13:48:43|8116.47
13:48:44|8123.32
13:48:46|8123.32
13:48:47|8123.32
13:48:47|8123.32
13:48:49|8123.32
13:48:49|8123.32
13:48:51|8123.32
13:48:52|8123.32
13:48:53|8123.32
13:48:53|8123.32
13:48:55|8123.32
13:48:55|8123.32
13:48:58|8123.32
13:48:58|8123.32
13:48:59|8117.01
13:49:00|8117.01
13:49:02|8117.01
13:49:02|8117.01
13:49:04|8117.01
13:49:06|8117.01
13:49:06|8117.01
13:49:07|8117.01
13:49:09|8117.01
13:49:10|8117.01
13:49:11|8117.01
13:49:11|8117.01
13:49:13|8117.01
13:49:15|8117.01
13:49:15|8117.01
13:49:16|8107.93
13:49:18|8107.93
13:49:18|8107.93
13:49:20|8099.84
13:49:21|8099.84
13:49:22|8099.84
13:49:23|8103.45
13:49:24|8103.45
13:49:25|8103.45
13:49:26|8103.45
13:49:27|8103.45
13:49:29|8095.6
13:49:30|8096.
13:49:31|8096.
13:49:32|8097.43
13:49:33|8097.43
13:49:35|8097.43
13:49:36|8097.43
13:49:37|8097.43
13:49:37|8097.43
13:49:38|8097.43
13:49:39|8093.13
13:49:40|8093.13
13:49:41|8093.13
13:49:43|8091.57
13:49:44|8091.57
13:49:45|8098.62
13:49:46|8098.62
13:49:47|8098.62
13:49:48|8098.62
13:49:49|8098.62
13:49:50|8098.62
13:49:51|8098.62
13:49:52|8098.62
13:49:53|8098.62
13:49:55|8100.02
13:49:55|8100.02
13:49:57|8100.02
13:49:57|8100.02
13:49:59|8100.02
13:49:59|8097.42
13:50:00|8097.42
13:50:02|8097.42
13:50:03|8097.42
13:50:03|8097.42
13:50:04|8097.42
13:50:06|8097.21
13:50:07|8089.86
13:50:07|8089.86
13:50:08|8091.26
13:50:09|8083.41
13:50:11|8091.24
13:50:12|8091.24
13:50:13|8084.17
13:50:14|8084.17
13:50:15|8085.58
13:50:17|8085.58
13:50:18|8085.58
13:50:19|8085.58
13:50:20|8085.58
13:50:21|8085.58
13:50:22|8085.58
13:50:23|8085.58
13:50:24|8085.58
13:50:25|8085.58
13:50:26|8085.58
13:50:28|8085.58
13:50:29|8085.58
13:50:30|8085.58
13:50:30|8085.58
13:50:32|8088.2
13:50:33|8088.2
13:50:33|8084.17
13:50:34|8084.17
13:50:35|8084.17
13:50:36|8081.9
13:50:38|8085.36
13:50:38|8085.36
13:50:39|8085.36
13:50:41|8085.36
13:50:41|8079.57
13:50:42|8084.52
13:50:43|8085.35
13:50:45|8080.18
13:50:46|8080.18
13:50:47|8080.18
13:50:48|8080.18
13:50:49|8074.54
13:50:49|8074.54
13:50:50|8074.54
13:50:52|8074.54
13:50:52|8074.54
13:50:53|8074.54
13:50:55|8072.92
13:50:55|8072.92
13:50:56|8072.92
13:50:57|8072.92
13:50:58|8072.92
13:50:59|8072.92
13:51:00|8072.92
13:51:01|8072.92
13:51:03|8072.92
13:51:04|8072.92
13:51:06|8079.78
13:51:06|8079.78
13:51:08|8079.78
13:51:09|8070.42
13:51:10|8061.81
13:51:11|8061.81
13:51:12|8061.81
13:51:13|8061.81
13:51:14|8061.81
13:51:14|8061.81
13:51:16|8061.81
13:51:17|8069.29
13:51:17|8069.29
13:51:19|8069.29
13:51:20|8069.29
13:51:20|8069.29
13:51:22|8069.29
13:51:24|8063.14
13:51:24|8063.14
13:51:25|8063.14
13:51:26|8063.14
13:51:27|8063.14
13:51:28|8063.14
13:51:29|8063.14
13:51:30|8056.08
13:51:31|8056.08
13:51:32|8056.08
13:51:33|8056.08
13:51:34|8056.08
13:51:35|8056.08
13:51:37|8056.08
13:51:38|8056.08
13:51:38|8053.51
13:51:39|8053.51
13:51:40|8053.51
13:51:43|8053.51
13:51:43|8053.51
13:51:44|8060.7
13:51:45|8057.74
13:51:46|8057.74
13:51:47|8057.74
13:51:48|8057.74
13:51:49|8057.74
13:51:50|8057.74
13:51:51|8057.74
13:51:52|8057.74
13:51:53|8057.74
13:51:54|8065.13
13:51:55|8065.13
13:51:56|8065.96
13:51:57|8065.96
13:51:58|8065.14
13:51:59|8065.14
13:52:00|8065.14
13:52:01|8065.14
13:52:02|8065.14
13:52:03|8065.14
13:52:04|8065.14
13:52:05|8069.92
13:52:06|8069.92
13:52:07|8070.74
13:52:08|8076.42
13:52:09|8085.36
13:52:10|8085.36
13:52:11|8072.79
13:52:12|8072.79
13:52:13|8072.84
13:52:14|8072.84
13:52:15|8072.84
13:52:16|8077.47
13:52:17|8077.47
13:52:18|8077.47
13:52:19|8077.47
13:52:20|8077.47
13:52:21|8077.47
13:52:22|8077.47
13:52:23|8077.47
13:52:24|8081.44
13:52:25|8081.44
13:52:26|8085.08
13:52:27|8085.08
13:52:28|8085.08
13:52:29|8085.08
13:52:30|8085.08
13:52:31|8085.08
13:52:32|8085.08
13:52:33|8085.08
13:52:34|8085.08
13:52:35|8085.08
13:52:36|8085.08
13:52:37|8085.08
13:52:38|8085.08
13:52:39|8084.17
13:52:40|8084.17
13:52:41|8084.17
13:52:42|8084.17
13:52:43|8084.17
13:52:44|8084.17
13:52:45|8084.17
13:52:46|8084.17
13:52:47|8084.17
13:52:48|8084.17
13:52:49|8084.17
13:52:50|8085.32
13:52:51|8085.32
13:52:52|8085.32
13:52:53|8085.32
13:52:55|8085.32
13:52:55|8085.32
13:52:56|8085.32
13:52:57|8085.32
13:52:58|8085.32
13:52:59|8085.32
13:53:00|8085.32
13:53:01|8085.32
13:53:02|8085.32
13:53:03|8085.32
13:53:04|8085.32
13:53:06|8085.24
13:53:07|8085.24
13:53:08|8085.24
13:53:09|8085.24
13:53:10|8085.24
13:53:11|8085.24
13:53:12|8085.24
13:53:12|8085.24
13:53:14|8087.71
13:53:15|8087.71
13:53:16|8087.71
13:53:17|8087.71
13:53:18|8087.71
13:53:19|8087.71
13:53:20|8087.71
13:53:21|8087.71
13:53:22|8087.71
13:53:23|8087.71
13:53:24|8087.71
13:53:25|8087.71
13:53:26|8087.71
13:53:28|8087.71
13:53:29|8087.71
13:53:30|8087.71
13:53:31|8087.71
13:53:32|8087.71
13:53:33|8087.71
13:53:34|8087.71
13:53:35|8087.71
13:53:36|8096.73
13:53:37|8096.73
13:53:38|8089.64
13:53:39|8089.64
13:53:40|8089.64
13:53:41|8089.64
13:53:43|8089.64
13:53:43|8089.64
13:53:44|8089.64
13:53:45|8089.64
13:53:46|8089.64
13:53:47|8089.64
13:53:49|8089.64
13:53:51|8089.64
13:53:51|8089.64
13:53:52|8089.64
13:53:54|8089.64
13:53:55|8089.64
13:53:56|8089.64
13:53:57|8089.64
13:53:58|8089.64
13:53:58|8089.64
13:54:00|8097.55
13:54:01|8097.55
13:54:02|8097.55
13:54:03|8097.55
13:54:05|8097.55
13:54:06|8097.55
13:54:06|8097.55
13:54:09|8097.55
13:54:09|8097.55
13:54:11|8097.55
13:54:12|8097.55
13:54:13|8097.55
13:54:14|8097.55
13:54:15|8097.55
13:54:16|8097.55
13:54:17|8097.55
13:54:18|8097.55
13:54:19|8097.55
13:54:20|8097.55
13:54:21|8097.55
13:54:22|8097.55
13:54:24|8097.55
13:54:25|8097.55
13:54:25|8097.55
13:54:27|8097.55
13:54:28|8097.55
13:54:29|8097.55
13:54:30|8097.55
13:54:31|8097.55
13:54:32|8097.55
13:54:33|8097.55
13:54:34|8097.55
13:54:35|8097.55
13:54:36|8097.55
13:54:37|8097.55
13:54:38|8097.55
13:54:39|8100.54
13:54:40|8100.54
13:54:41|8100.54
13:54:42|8100.54
13:54:43|8100.54
13:54:45|8100.54
13:54:46|8100.54
13:54:47|8100.54
13:54:48|8100.54
13:54:49|8100.54
13:54:50|8100.54
13:54:51|8100.54
13:54:52|8100.54
13:54:53|8100.54
13:54:55|8100.54
13:54:55|8100.54
13:54:56|8100.54
13:54:58|8101.79
13:54:59|8104.83
13:55:00|8104.84
13:55:01|8104.84
13:55:02|8104.84
13:55:03|8104.84
13:55:04|8104.84
13:55:05|8104.84
13:55:06|8104.84
13:55:07|8104.84
13:55:08|8104.84
13:55:09|8104.84
13:55:10|8104.84
13:55:12|8104.84
13:55:13|8104.84
13:55:14|8104.84
13:55:14|8104.84
13:55:16|8104.84
13:55:17|8104.84
13:55:18|8104.84
13:55:19|8104.84
13:55:20|8104.84
13:55:21|8104.84
13:55:22|8104.84
13:55:24|8104.84
13:55:25|8104.84
13:55:26|8104.84
13:55:26|8104.84
13:55:27|8104.84
13:55:28|8104.84
13:55:29|8104.84
13:55:32|8104.84
13:55:32|8104.84
13:55:34|8090.21
13:55:34|8090.21
13:55:35|8090.21
13:55:37|8094.56
13:55:38|8094.56
13:55:39|8094.56
13:55:40|8094.56
13:55:41|8092.51
13:55:42|8092.51
13:55:43|8092.51
13:55:44|8092.51
13:55:45|8092.51
13:55:46|8092.51
13:55:47|8092.51
13:55:48|8092.51
13:55:49|8092.51
13:55:50|8082.1
13:55:51|8082.1
13:55:52|8082.1
13:55:53|8082.1
13:55:54|8082.1
13:55:55|8082.1
13:55:56|8082.1
13:55:57|8082.1
13:55:58|8082.1
13:55:59|8082.1
13:56:00|8082.1
13:56:01|8082.1
13:56:02|8082.1
13:56:03|8082.1
13:56:04|8082.1
13:56:05|8082.1
13:56:06|8082.1
13:56:07|8082.1
13:56:08|8082.1
13:56:09|8082.1
13:56:10|8082.1
13:56:11|8082.1
13:56:13|8082.1
13:56:14|8082.1
13:56:14|8082.1
13:56:15|8082.1
13:56:17|8086.17
13:56:18|8086.17
13:56:19|8086.17
13:56:20|8086.17
13:56:21|8086.17
13:56:22|8086.17
13:56:23|8086.17
13:56:24|8086.17
13:56:25|8086.17
13:56:26|8086.17
13:56:27|8086.17
13:56:28|8086.17
13:56:29|8086.17
13:56:30|8086.17
13:56:31|8086.17
13:56:32|8086.17
13:56:33|8086.17
13:56:34|8086.17
13:56:35|8086.17
13:56:36|8086.17
13:56:37|8086.17
13:56:38|8086.17
13:56:39|8086.17
13:56:40|8086.17
13:56:41|8086.17
13:56:42|8086.17
13:56:43|8086.17
13:56:44|8091.4
13:56:45|8091.4
13:56:46|8091.4
13:56:47|8091.4
13:56:48|8091.4
13:56:49|8091.4
13:56:50|8091.4
13:56:51|8091.4
13:56:52|8091.4
13:56:53|8091.4
13:56:55|8091.4
13:56:55|8091.8
13:56:56|8091.8
13:56:58|8091.8
13:56:58|8087.37
13:56:59|8087.37
13:57:01|8087.37
13:57:02|8087.37
13:57:03|8087.37
13:57:04|8087.37
13:57:05|8087.37
13:57:07|8087.37
13:57:08|8087.37
13:57:08|8087.37
13:57:09|8087.37
13:57:10|8087.37
13:57:12|8087.37
13:57:14|8087.37
13:57:15|8087.37
13:57:16|8099.78
13:57:17|8099.78
13:57:18|8099.78
13:57:19|8099.78
13:57:21|8099.78
13:57:22|8099.78
13:57:23|8099.78
13:57:24|8099.78
13:57:25|8099.78
13:57:25|8099.78
13:57:26|8099.78
13:57:27|8099.78
13:57:29|8099.78
13:57:30|8099.78
13:57:31|8099.78
13:57:32|8099.78
13:57:33|8099.78
13:57:34|8099.78
13:57:35|8099.78
13:57:36|8099.78
13:57:37|8099.78
13:57:38|8099.78
13:57:39|8099.78
13:57:40|8099.78
13:57:41|8099.78
13:57:42|8099.78
13:57:43|8099.78
13:57:44|8099.78
13:57:45|8099.78
13:57:46|8099.78
13:57:47|8099.78
13:57:48|8099.78
13:57:49|8099.78
13:57:50|8099.78
13:57:51|8099.78
13:57:52|8099.78
13:57:53|8099.78
13:57:54|8099.78
13:57:55|8099.78
13:57:56|8099.78
13:57:57|8099.78
13:57:58|8099.78
13:57:59|8099.78
13:58:00|8099.78
13:58:01|8099.78
13:58:03|8099.48
13:58:04|8105.92
13:58:05|8105.92
13:58:05|8105.92
13:58:06|8105.92
13:58:07|8105.92
13:58:09|8105.92
13:58:11|8105.92
13:58:11|8105.92
13:58:12|8109.45
13:58:14|8109.45
13:58:15|8109.45
13:58:17|8109.45
13:58:18|8109.45
13:58:18|8109.45
13:58:20|8109.45
13:58:21|8109.45
13:58:23|8109.45
13:58:23|8109.45
13:58:24|8109.45
13:58:25|8109.45
13:58:26|8109.45
13:58:27|8109.45
13:58:29|8109.45
13:58:30|8109.45
13:58:32|8109.45
13:58:32|8109.45
13:58:33|8109.45
13:58:34|8109.45
13:58:35|8109.45
13:58:36|8109.45
13:58:37|8109.45
13:58:38|8109.45
13:58:39|8109.45
13:58:40|8109.45
13:58:41|8109.45
13:58:42|8109.45
13:58:43|8109.45
13:58:44|8109.45
13:58:45|8109.45
13:58:46|8109.45
13:58:48|8109.45
13:58:49|8109.45
13:58:50|8109.45
13:58:51|8109.45
13:58:52|8109.45
13:58:53|8109.45
13:58:54|8109.45
13:58:55|8109.45
13:58:56|8109.45
13:58:58|8112.67
13:58:59|8112.67
13:58:59|8112.67
13:59:00|8112.67
13:59:02|8112.67
13:59:02|8112.67
13:59:03|8112.67
13:59:04|8112.67
13:59:06|8112.67
13:59:07|8112.67
13:59:08|8112.67
13:59:09|8112.67
13:59:10|8112.67
13:59:11|8112.67
13:59:12|8112.67
13:59:14|8112.67
13:59:14|8112.67
13:59:16|8112.67
13:59:16|8112.67
13:59:17|8112.67
13:59:18|8112.67
13:59:19|8112.67
13:59:21|8112.67
13:59:21|8112.67
13:59:22|8112.67
13:59:23|8112.67
13:59:24|8112.67
13:59:26|8112.67
13:59:27|8112.67
13:59:28|8112.67
13:59:29|8112.67
13:59:30|8112.67
13:59:31|8112.67
13:59:32|8112.67
13:59:33|8112.67
13:59:34|8112.67
13:59:35|8112.67
13:59:36|8112.67
13:59:37|8112.67
13:59:38|8110.77
13:59:39|8110.77
13:59:41|8110.77
13:59:41|8110.77
13:59:42|8110.77
13:59:44|8110.77
13:59:44|8110.77
13:59:45|8110.77
13:59:46|8110.77
13:59:47|8118.97
13:59:48|8118.97
13:59:49|8116.06
13:59:51|8123.32
13:59:52|8123.32
13:59:53|8122.05
13:59:54|8122.05
13:59:55|8112.78
13:59:56|8112.78
13:59:57|8112.78
13:59:58|8112.78
13:59:59|8112.78
14:00:01|8113.23
14:00:01|8105.19
14:00:03|8103.14
14:00:05|8103.14
14:00:06|8103.14
14:00:07|8103.14
14:00:08|8103.14
14:00:09|8103.14
14:00:10|8125.24
14:00:11|8128.46
14:00:13|8128.46
14:00:14|8129.29
14:00:15|8129.29
14:00:16|8123.18
14:00:17|8122.77
14:00:18|8122.77
14:00:19|8122.77
14:00:20|8122.77
14:00:21|8122.77
14:00:22|8122.77
14:00:24|8122.77
14:00:25|8122.77
14:00:25|8122.77
14:00:27|8122.77
14:00:28|8122.77
14:00:29|8122.77
14:00:30|8112.35
14:00:31|8109.52
14:00:32|8107.02
14:00:33|8107.02
14:00:35|8107.02
14:00:35|8107.02
14:00:36|8100.74
14:00:37|8100.74
14:00:39|8100.74
14:00:39|8100.74
14:00:40|8100.74
14:00:42|8096.88
14:00:43|8097.4
14:00:44|8097.4
14:00:45|8097.4
14:00:46|8097.4
14:00:47|8095.31
14:00:48|8095.31
14:00:49|8095.31
14:00:50|8095.31
14:00:51|8095.31
14:00:52|8095.31
14:00:53|8095.31
14:00:54|8095.31
14:00:55|8095.31
14:00:56|8095.31
14:00:57|8095.31
14:00:58|8095.31
14:00:59|8095.31
14:01:00|8095.31
14:01:01|8095.31
14:01:02|8107.4
14:01:03|8105.08
14:01:04|8105.08
14:01:05|8102.8
14:01:06|8096.83
14:01:07|8096.83
14:01:08|8096.83
14:01:09|8096.83
14:01:10|8096.83
14:01:11|8096.83
14:01:12|8096.83
14:01:14|8096.83
14:01:14|8103.3
14:01:16|8103.3
14:01:18|8103.3
14:01:19|8105.97
14:01:20|8105.97
14:01:21|8105.97
14:01:22|8105.97
14:01:23|8105.97
14:01:24|8105.97
14:01:25|8105.97
14:01:26|8105.97
14:01:27|8105.97
14:01:28|8105.97
14:01:29|8088.98
14:01:30|8088.98
14:01:31|8088.98
14:01:32|8088.98
14:01:33|8088.98
14:01:34|8088.98
14:01:35|8088.98
14:01:36|8088.98
14:01:37|8099.25
14:01:38|8099.25
14:01:39|8097.17
14:01:40|8097.18
14:01:41|8097.18
14:01:42|8097.18
14:01:43|8097.18
14:01:44|8087.78
14:01:45|8087.78
14:01:46|8087.78
14:01:48|8088.18
14:01:48|8088.18
14:01:50|8088.18
14:01:51|8088.18
14:01:52|8094.27
14:01:54|8094.27
14:01:54|8094.27
14:01:56|8094.27
14:01:57|8094.27
14:01:57|8094.27
14:01:58|8094.27
14:01:59|8094.27
14:02:01|8094.27
14:02:01|8094.27
14:02:03|8094.27
14:02:04|8094.27
14:02:04|8094.27
14:02:05|8094.27
14:02:06|8084.49
14:02:08|8084.49
14:02:08|8084.49
14:02:10|8084.49
14:02:11|8084.49
14:02:12|8084.49
14:02:13|8084.49
14:02:15|8084.49
14:02:15|8084.49
14:02:17|8092.92
14:02:18|8092.92
14:02:19|8092.92
14:02:20|8092.92
14:02:21|8092.92
14:02:22|8092.92
14:02:23|8092.92
14:02:24|8092.92
14:02:25|8092.92
14:02:26|8092.92
14:02:27|8092.92
14:02:28|8092.92
14:02:29|8092.92
14:02:30|8092.92
14:02:31|8092.92
14:02:32|8092.92
14:02:33|8080.
14:02:34|8080.
14:02:35|8080.
14:02:36|8080.
14:02:37|8080.
14:02:38|8080.
14:02:39|8080.
14:02:40|8080.
14:02:41|8080.
14:02:42|8080.
14:02:43|8080.
14:02:44|8080.
14:02:45|8080.
14:02:46|8080.
14:02:47|8079.96
14:02:48|8079.96
14:02:49|8079.96
14:02:50|8079.96
14:02:51|8079.96
14:02:52|8079.96
14:02:53|8079.96
14:02:54|8079.96
14:02:55|8079.96
14:02:56|8079.96
14:02:57|8079.96
14:02:58|8079.96
14:02:59|8079.96
14:03:00|8079.96
14:03:01|8079.96
14:03:02|8079.96
14:03:03|8079.96
14:03:04|8082.65
14:03:05|8082.65
14:03:06|8088.22
14:03:08|8088.35
14:03:10|8080.36
14:03:10|8080.36
14:03:11|8080.38
14:03:12|8080.84
14:03:13|8076.16
14:03:15|8076.16
14:03:15|8076.25
14:03:16|8076.69
14:03:18|8080.76
14:03:19|8077.24
14:03:20|8079.39
14:03:22|8077.09
14:03:22|8076.15
14:03:23|8075.
14:03:24|8075.
14:03:25|8075.
14:03:27|8075.
14:03:28|8075.
14:03:28|8075.
14:03:30|8075.
14:03:31|8075.
14:03:32|8075.
14:03:33|8075.
14:03:34|8075.
14:03:34|8075.
14:03:36|8075.
14:03:36|8075.
14:03:38|8075.
14:03:38|8075.
14:03:40|8075.
14:03:40|8075.
14:03:41|8075.
14:03:43|8075.
14:03:43|8075.
14:03:44|8075.
14:03:45|8075.
14:03:47|8076.94
14:03:47|8076.94
14:03:49|8076.94
14:03:50|8076.94
14:03:50|8076.94
14:03:52|8076.94
14:03:53|8076.94
14:03:53|8076.94
14:03:54|8076.94
14:03:55|8076.94
14:03:58|8076.94
14:03:58|8075.22
14:04:00|8075.22
14:04:00|8080.01
14:04:01|8080.01
14:04:02|8080.01
14:04:03|8080.01
14:04:05|8080.01
14:04:06|8080.01
14:04:06|8080.01
14:04:07|8080.01
14:04:08|8080.01
14:04:09|8080.01
14:04:10|8080.01
14:04:11|8080.01
14:04:12|8080.01
14:04:14|8080.01
14:04:14|8080.01
14:04:16|8080.01
14:04:17|8080.01
14:04:18|8080.01
14:04:19|8080.01
14:04:20|8080.01
14:04:21|8080.01
14:04:22|8080.01
14:04:23|8082.19
14:04:25|8082.19
14:04:25|8082.19
14:04:27|8082.19
14:04:28|8082.19
14:04:30|8082.19
14:04:30|8073.6
14:04:31|8073.6
14:04:33|8073.6
14:04:33|8073.6
14:04:35|8073.6
14:04:35|8073.6
14:04:37|8073.6
14:04:38|8073.6
14:04:38|8073.6
14:04:40|8073.6
14:04:41|8073.6
14:04:43|8083.7
14:04:43|8083.7
14:04:44|8083.7
14:04:45|8083.7
14:04:46|8083.7
14:04:48|8083.7
14:04:49|8083.7
14:04:49|8083.7
14:04:51|8083.7
14:04:52|8083.7
14:04:52|8083.7
14:04:54|8083.7
14:04:55|8083.7
14:04:56|8084.74
14:04:57|8084.74
14:04:58|8086.46
14:04:59|8086.46
14:05:00|8086.46
14:05:01|8086.46
14:05:02|8089.56
14:05:04|8089.56
14:05:04|8089.64
14:05:06|8089.64
14:05:06|8089.64
14:05:07|8089.64
14:05:08|8089.64
14:05:09|8089.64
14:05:10|8089.64
14:05:11|8089.64
14:05:12|8089.64
14:05:14|8093.93
14:05:15|8093.93
14:05:16|8099.28
14:05:16|8101.46
14:05:18|8101.46
14:05:19|8101.46
14:05:20|8101.46
14:05:21|8101.46
14:05:22|8098.47
14:05:23|8098.47
14:05:24|8098.47
14:05:25|8098.47
14:05:26|8098.47
14:05:27|8098.47
14:05:28|8098.47
14:05:30|8098.47
14:05:30|8098.47
14:05:32|8098.47
14:05:33|8098.47
14:05:34|8098.47
14:05:34|8098.47
14:05:35|8098.47
14:05:36|8098.47
14:05:38|8098.47
14:05:39|8098.47
14:05:39|8098.47
14:05:40|8098.47
14:05:41|8098.47
14:05:42|8098.47
14:05:43|8098.47
14:05:45|8098.47
14:05:45|8098.47
14:05:47|8098.47
14:05:48|8098.47
14:05:49|8098.47
14:05:51|8098.47
14:05:52|8098.47
14:05:52|8098.47
14:05:54|8098.47
14:05:55|8098.47
14:05:57|8098.47
14:05:57|8098.47
14:05:59|8090.4
14:06:00|8090.4
14:06:00|8090.4
14:06:02|8090.4
14:06:02|8090.4
14:06:03|8090.4
14:06:05|8090.4
14:06:05|8090.4
14:06:06|8090.4
14:06:07|8090.4
14:06:09|8090.4
14:06:10|8090.4
14:06:12|8090.4
14:06:12|8090.4
14:06:14|8090.4
14:06:15|8090.4
14:06:15|8090.4
14:06:16|8091.97
14:06:18|8091.97
14:06:20|8091.97
14:06:20|8091.97
14:06:22|8091.97
14:06:24|8097.93
14:06:25|8097.53
14:06:26|8097.53
14:06:27|8097.53
14:06:28|8097.93
14:06:30|8097.93
14:06:30|8097.93
14:06:31|8097.93
14:06:32|8097.93
14:06:33|8097.93
14:06:35|8097.93
14:06:37|8097.93
14:06:37|8095.44
14:06:38|8095.44
14:06:40|8095.44
14:06:41|8095.44
14:06:42|8095.44
14:06:43|8095.44
14:06:44|8095.9
14:06:45|8095.9
14:06:46|8095.9
14:06:47|8095.9
14:06:49|8095.9
14:06:50|8095.9
14:06:51|8095.9
14:06:52|8095.48
14:06:52|8095.48
14:06:53|8098.04
14:06:55|8094.68
14:06:56|8094.68
14:06:58|8098.05
14:06:59|8098.05
14:06:59|8098.05
14:07:00|8098.05
14:07:02|8098.05
14:07:02|8098.05
14:07:04|8098.05
14:07:04|8098.05
14:07:06|8098.05
14:07:06|8098.05
14:07:07|8098.05
14:07:09|8098.05
14:07:10|8098.05
14:07:10|8098.05
14:07:12|8097.15
14:07:13|8093.63
14:07:14|8094.4
14:07:15|8097.05
14:07:16|8097.05
14:07:17|8097.05
14:07:18|8097.05
14:07:19|8097.05
14:07:20|8097.05
14:07:21|8097.05
14:07:22|8097.05
14:07:23|8097.05
14:07:24|8097.05
14:07:25|8087.55
14:07:26|8087.55
14:07:27|8087.55
14:07:28|8087.55
14:07:29|8087.55
14:07:30|8087.55
14:07:31|8087.55
14:07:32|8087.55
14:07:33|8087.55
14:07:34|8087.55
14:07:35|8101.15
14:07:36|8097.97
14:07:38|8096.36
14:07:38|8096.46
14:07:40|8096.46
14:07:40|8096.46
14:07:41|8096.46
14:07:42|8096.46
14:07:43|8096.46
14:07:44|8092.8
14:07:46|8093.81
14:07:46|8093.81
14:07:48|8093.
14:07:48|8093.
14:07:50|8093.
14:07:51|8093.47
14:07:52|8093.47
14:07:53|8093.47
14:07:54|8093.47
14:07:55|8093.47
14:07:56|8093.47
14:07:56|8093.47
14:07:57|8093.47
14:07:58|8093.47
14:07:59|8093.47
14:08:00|8093.47
14:08:02|8093.47
14:08:03|8093.47
14:08:03|8093.47
14:08:04|8093.47
14:08:06|8093.47
14:08:06|8093.47
14:08:08|8093.47
14:08:09|8093.47
14:08:10|8093.47
14:08:11|8093.47
14:08:12|8093.47
14:08:13|8095.87
14:08:14|8095.87
14:08:15|8095.87
14:08:16|8095.87
14:08:17|8095.87
14:08:18|8095.87
14:08:19|8095.87
14:08:21|8095.87
14:08:21|8095.87
14:08:23|8095.87
14:08:23|8095.87
14:08:24|8087.95
14:08:26|8087.95
14:08:27|8087.95
14:08:27|8087.95
14:08:28|8087.95
14:08:30|8087.95
14:08:31|8087.95
14:08:31|8087.95
14:08:32|8087.95
14:08:34|8087.95
14:08:35|8087.55
14:08:36|8087.55
14:08:37|8087.55
14:08:38|8092.57
14:08:40|8092.57
14:08:42|8090.65
14:08:42|8090.65
14:08:44|8090.65
14:08:44|8090.65
14:08:45|8100.71
14:08:46|8104.71
14:08:47|8098.47
14:08:49|8098.47
14:08:51|8100.9
14:08:52|8100.9
14:08:53|8100.9
14:08:55|8096.51
14:08:55|8096.51
14:08:56|8096.51
14:08:57|8096.51
14:08:58|8096.51
14:08:59|8096.51
14:09:00|8096.51
14:09:01|8096.51
14:09:02|8096.51
14:09:03|8098.65
14:09:04|8093.71
14:09:05|8093.71
14:09:06|8093.71
14:09:07|8103.19
14:09:08|8103.15
14:09:10|8100.95
14:09:11|8100.95
14:09:11|8100.95
14:09:12|8100.95
14:09:15|8102.6
14:09:15|8102.6
14:09:16|8102.6
14:09:17|8102.6
14:09:18|8102.6
14:09:19|8102.6
14:09:20|8102.6
14:09:22|8102.6
14:09:24|8102.6
14:09:24|8102.6
14:09:26|8102.6
14:09:28|8102.6
14:09:29|8099.81
14:09:30|8099.81
14:09:31|8099.81
14:09:32|8099.81
14:09:33|8099.81
14:09:34|8099.81
14:09:35|8102.07
14:09:36|8102.07
14:09:37|8102.07
14:09:38|8102.07
14:09:39|8102.07
14:09:40|8102.07
14:09:41|8102.07
14:09:42|8102.07
14:09:43|8102.07
14:09:44|8102.07
14:09:45|8102.07
14:09:46|8102.07
14:09:47|8102.07
14:09:49|8102.07
14:09:49|8099.53
14:09:50|8099.53
14:09:51|8099.53
14:09:52|8098.1
14:09:54|8098.1
14:09:54|8098.1
14:09:56|8103.27
14:09:57|8103.27
14:09:58|8103.27
14:09:58|8103.27
14:10:00|8103.27
14:10:01|8103.27
14:10:02|8103.27
14:10:03|8093.71
14:10:04|8093.71
14:10:05|8093.71
14:10:06|8093.71
14:10:07|8093.71
14:10:08|8093.71
14:10:09|8093.71
14:10:10|8094.94
14:10:11|8094.94
14:10:12|8094.94
14:10:13|8094.94
14:10:14|8094.94
14:10:15|8094.94
14:10:16|8094.94
14:10:17|8094.94
14:10:18|8094.94
14:10:19|8086.42
14:10:20|8086.4
14:10:22|8086.4
14:10:22|8086.4
14:10:23|8086.4
14:10:24|8085.93
14:10:26|8083.81
14:10:27|8083.81
14:10:28|8083.81
14:10:29|8083.81
14:10:30|8083.81
14:10:31|8092.39
14:10:32|8090.98
14:10:33|8090.98
14:10:34|8092.39
14:10:36|8092.39
14:10:36|8092.39
14:10:38|8092.39
14:10:38|8092.39
14:10:39|8090.66
14:10:40|8090.66
14:10:41|8090.66
14:10:42|8090.66
14:10:43|8090.66
14:10:45|8090.66
14:10:46|8090.66
14:10:47|8083.82
14:10:48|8088.42
14:10:49|8088.42
14:10:51|8088.42
14:10:51|8088.42
14:10:53|8088.42
14:10:54|8088.42
14:10:55|8079.88
14:10:56|8079.88
14:10:57|8078.85
14:10:58|8078.85
14:10:59|8080.37
14:11:00|8080.37
14:11:01|8080.37
14:11:02|8080.37
14:11:03|8080.37
14:11:05|8067.72
14:11:06|8067.72
14:11:08|8067.72
14:11:09|8067.72
14:11:10|8067.72
14:11:11|8066.6
14:11:11|8066.6
14:11:12|8066.6
14:11:13|8066.6
14:11:14|8066.6
14:11:16|8066.6
14:11:18|8063.63
14:11:18|8056.3
14:11:19|8051.92
14:11:20|8051.93
14:11:22|8054.12
14:11:23|8054.12
14:11:25|8052.88
14:11:25|8052.88
14:11:26|8047.42
14:11:27|8045.41
14:11:28|8045.41
14:11:29|8045.35
14:11:30|8041.6
14:11:31|8042.95
14:11:33|8041.71
14:11:33|8049.76
14:11:35|8049.76
14:11:36|8049.76
14:11:37|8049.76
14:11:38|8049.76
14:11:39|8049.76
14:11:40|8054.16
14:11:42|8054.16
14:11:42|8058.1
14:11:43|8056.26
14:11:44|8060.7
14:11:45|8062.91
14:11:46|8062.91
14:11:47|8068.28
14:11:48|8066.4
14:11:50|8070.
14:11:51|8070.
14:11:53|8069.99
14:11:53|8069.99
14:11:54|8069.99
14:11:55|8069.99
14:11:57|8070.
14:11:58|8070.
14:11:59|8068.77
14:12:00|8068.77
14:12:01|8068.77
14:12:02|8068.77
14:12:03|8058.79
14:12:05|8056.26
14:12:06|8056.26
14:12:07|8056.26
14:12:07|8056.26
14:12:08|8056.26
14:12:10|8056.26
14:12:11|8056.26
14:12:12|8056.26
14:12:13|8056.26
14:12:15|8056.26
14:12:15|8056.26
14:12:16|8056.26
14:12:17|8056.26
14:12:18|8056.26
14:12:19|8056.26
14:12:20|8056.26
14:12:21|8056.26
14:12:23|8056.26
14:12:24|8056.26
14:12:26|8056.26
14:12:27|8056.26
14:12:29|8056.26
14:12:30|8056.26
14:12:30|8056.26
14:12:32|8056.26
14:12:33|8056.26
14:12:33|8054.58
14:12:34|8054.58
14:12:36|8054.58
14:12:37|8054.58
14:12:38|8054.58
14:12:40|8054.58
14:12:40|8054.58
14:12:42|8054.17
14:12:43|8054.17
14:12:44|8054.17
14:12:45|8054.17
14:12:46|8054.17
14:12:47|8054.58
14:12:48|8064.06
14:12:49|8064.06
14:12:50|8063.63
14:12:52|8063.62
14:12:52|8063.62
14:12:53|8063.62
14:12:54|8063.62
14:12:55|8063.62
14:12:56|8063.62
14:12:57|8063.62
14:12:58|8063.62
14:12:59|8063.62
14:13:00|8063.62
14:13:01|8063.62
14:13:03|8063.62
14:13:04|8063.62
14:13:05|8063.62
14:13:05|8050.59
14:13:07|8046.34
14:13:08|8046.33
14:13:10|8044.51
14:13:10|8044.51
14:13:11|8039.26
14:13:13|8039.26
14:13:13|8039.26
14:13:14|8039.26
14:13:15|8040.87
14:13:16|8040.87
14:13:17|8040.87
14:13:18|8040.87
14:13:19|8040.87
14:13:21|8040.87
14:13:21|8040.87
14:13:23|8040.87
14:13:24|8040.87
14:13:25|8037.89
14:13:26|8037.89
14:13:27|8037.89
14:13:28|8037.89
14:13:29|8037.89
14:13:30|8037.81
14:13:31|8028.11
14:13:33|8027.36
14:13:33|8027.36
14:13:35|8027.36
14:13:35|8027.36
14:13:37|8027.36
14:13:38|8027.36
14:13:38|8027.36
14:13:39|8027.36
14:13:40|8027.36
14:13:41|8027.36
14:13:43|8027.36
14:13:44|8027.36
14:13:45|8027.36
14:13:46|8027.36
14:13:47|8027.36
14:13:48|8027.36
14:13:49|8027.36
14:13:50|8027.36
14:13:51|8034.06
14:13:52|8032.16
14:13:53|8032.16
14:13:54|8030.6
14:13:56|8031.
14:13:56|8031.
14:13:58|8031.
14:13:58|8031.
14:13:59|8035.26
14:14:00|8032.25
14:14:01|8032.25
14:14:03|8049.58
14:14:04|8035.05
14:14:05|8040.08
14:14:06|8040.49
14:14:07|8040.49
14:14:08|8040.49
14:14:09|8047.95
14:14:10|8043.3
14:14:11|8042.53
14:14:12|8042.15
14:14:13|8042.15
14:14:14|8051.26
14:14:15|8044.18
14:14:16|8044.18
14:14:17|8042.38
14:14:18|8042.38
14:14:19|8042.38
14:14:20|8042.38
14:14:21|8042.38
14:14:22|8042.38
14:14:23|8042.38
14:14:25|8042.38
14:14:26|8042.38
14:14:28|8047.46
14:14:29|8047.46
14:14:30|8047.46
14:14:32|8047.46
14:14:33|8047.46
14:14:33|8047.46
14:14:34|8047.46
14:14:36|8047.46
14:14:37|8047.46
14:14:37|8047.46
14:14:39|8049.26
14:14:40|8049.26
14:14:40|8049.26
14:14:41|8049.26
14:14:42|8049.26
14:14:43|8049.26
14:14:44|8049.26
14:14:45|8049.26
14:14:46|8049.26
14:14:47|8049.26
14:14:48|8049.
14:14:49|8048.98
14:14:50|8048.98
14:14:52|8048.98
14:14:52|8048.98
14:14:53|8049.68
14:14:54|8049.68
14:14:56|8040.08
14:14:57|8040.08
14:14:57|8040.08
14:14:58|8040.08
14:15:00|8040.08
14:15:01|8040.08
14:15:03|8032.82
14:15:03|8032.82
14:15:05|8032.82
14:15:06|8032.65
14:15:07|8028.34
14:15:09|8028.34
14:15:09|8028.34
14:15:11|8038.76
14:15:11|8037.94
14:15:13|8034.45
14:15:14|8030.92
14:15:14|8030.92
14:15:16|8030.92
14:15:16|8030.92
14:15:17|8030.92
14:15:18|8035.01
14:15:20|8035.01
14:15:21|8035.01
14:15:22|8035.01
14:15:23|8033.45
14:15:23|8030.9
14:15:25|8030.9
14:15:26|8030.9
14:15:27|8030.9
14:15:29|8030.9
14:15:29|8030.9
14:15:30|8030.9
14:15:31|8030.9
14:15:32|8026.43
14:15:33|8026.43
14:15:35|8022.04
14:15:36|8022.04
14:15:37|8022.04
14:15:38|8024.58
14:15:38|8024.58
14:15:40|8024.58
14:15:41|8028.99
14:15:41|8028.99
14:15:42|8028.99
14:15:45|8028.99
14:15:45|8028.99
14:15:46|8028.99
14:15:47|8028.99
14:15:48|8028.99
14:15:49|8028.99
14:15:50|8028.99
14:15:51|8028.99
14:15:53|8028.99
14:15:54|8028.99
14:15:56|8026.92
14:15:57|8026.92
14:15:58|8026.92
14:15:59|8020.11
14:16:00|8024.96
14:16:01|8024.96
14:16:02|8011.34
14:16:03|8011.34
14:16:04|8011.34
14:16:05|8006.52
14:16:06|8009.66
14:16:07|8016.65
14:16:08|8016.65
14:16:09|8009.18
14:16:10|8012.79
14:16:11|8009.48
14:16:12|8002.
14:16:13|8002.01
14:16:14|8015.32
14:16:15|8015.32
14:16:16|8008.41
14:16:17|8008.41
14:16:18|8008.41
14:16:19|8008.41
14:16:20|8006.
14:16:21|8003.
14:16:22|8001.4
14:16:23|8000.
14:16:24|8000.
14:16:25|8001.32
14:16:26|8000.88
14:16:27|8001.85
14:16:28|8001.85
14:16:29|8001.85
14:16:30|8000.88
14:16:31|8000.24
14:16:32|8003.26
14:16:33|8006.47
14:16:34|8006.85
14:16:35|8006.85
14:16:36|8006.85
14:16:38|8009.82
14:16:38|8009.82
14:16:39|8009.82
14:16:40|8009.82
14:16:41|8012.04
14:16:42|8012.04
14:16:43|8012.04
14:16:45|8012.04
14:16:45|8012.04
14:16:47|8012.04
14:16:47|8013.86
14:16:49|8013.86
14:16:49|8013.86
14:16:51|8013.86
14:16:52|8013.86
14:16:53|8013.86
14:16:54|8013.86
14:16:55|8013.86
14:16:57|8013.86
14:16:57|8013.86
14:16:59|8013.86
14:16:59|8013.86
14:17:00|8013.78
14:17:02|8013.78
14:17:03|8013.78
14:17:05|8013.78
14:17:06|8013.78
14:17:07|8013.78
14:17:07|8009.82
14:17:08|8009.82
14:17:10|8009.82
14:17:11|8016.36
14:17:12|8016.36
14:17:14|8016.36
14:17:15|8016.36
14:17:16|8016.36
14:17:17|8016.36
14:17:18|8016.36
14:17:18|8016.36
14:17:20|8020.24
14:17:21|8020.24
14:17:21|8020.24
14:17:23|8015.84
14:17:24|8015.84
14:17:25|8015.84
14:17:27|8015.84
14:17:27|8015.84
14:17:29|8015.84
14:17:30|8015.84
14:17:31|8015.84
14:17:32|8008.4
14:17:32|8008.4
14:17:33|8008.4
14:17:35|8008.4
14:17:36|8013.51
14:17:38|8001.87
14:17:38|8001.87
14:17:40|8007.3
14:17:41|8007.3
14:17:41|8007.3
14:17:42|8007.3
14:17:43|8004.64
14:17:44|8004.64
14:17:46|8004.64
14:17:47|8007.3
14:17:47|8007.3
14:17:48|8007.3
14:17:50|8007.56
14:17:52|8007.04
14:17:53|8007.19
14:17:53|8007.19
14:17:54|8007.19
14:17:55|8007.19
14:17:56|8007.19
14:17:58|8007.19
14:17:58|8007.19
14:18:00|8008.43
14:18:01|8008.43
14:18:03|8006.23
14:18:04|8006.23
14:18:05|8006.23
14:18:07|8010.2
14:18:07|8010.2
14:18:09|8001.31
14:18:09|8001.31
14:18:10|8001.31
14:18:12|8001.31
14:18:13|8008.52
14:18:14|8008.52
14:18:15|8013.45
14:18:16|8005.49
14:18:17|8009.27
14:18:18|8009.27
14:18:19|8011.74
14:18:20|8014.03
14:18:21|8014.03
14:18:22|8014.03
14:18:23|8014.03
14:18:24|8014.03
14:18:25|8014.03
14:18:26|8014.03
14:18:27|8014.03
14:18:29|8014.03
14:18:30|8014.03
14:18:30|8016.65
14:18:32|8016.65
14:18:34|8014.03
14:18:34|8014.03
14:18:35|8014.03
14:18:37|8014.03
14:18:38|8014.03
14:18:39|8014.03
14:18:39|8014.03
14:18:40|8028.65
14:18:42|8028.65
14:18:43|8028.65
14:18:44|8028.65
14:18:44|8028.65
14:18:47|8027.22
14:18:47|8027.22
14:18:48|8027.22
14:18:49|8027.22
14:18:50|8027.22
14:18:51|8027.22
14:18:52|8028.92
14:18:53|8028.92
14:18:54|8028.92
14:18:55|8028.92
14:18:57|8028.11
14:18:58|8028.65
14:18:59|8028.65
14:19:00|8028.65
14:19:01|8028.65
14:19:02|8028.65
14:19:03|8020.14
14:19:04|8021.
14:19:05|8021.
14:19:06|8021.
14:19:07|8021.
14:19:08|8021.
14:19:09|8022.11
14:19:10|8022.11
14:19:11|8022.11
14:19:12|8022.11
14:19:13|8019.37
14:19:14|8019.37
14:19:15|8019.37
14:19:16|8019.37
14:19:17|8019.37
14:19:18|8019.37
14:19:19|8029.49
14:19:20|8029.49
14:19:21|8030.11
14:19:22|8028.37
14:19:23|8028.37
14:19:24|8028.37
14:19:25|8028.37
14:19:26|8028.37
14:19:27|8028.37
14:19:28|8028.37
14:19:29|8028.37
14:19:31|8026.2
14:19:31|8026.2
14:19:32|8026.2
14:19:33|8026.2
14:19:34|8026.2
14:19:35|8026.2
14:19:37|8029.67
14:19:37|8029.67
14:19:38|8029.67
14:19:40|8025.71
14:19:40|8025.71
14:19:41|8025.71
14:19:43|8021.67
14:19:43|8021.67
14:19:44|8021.67
14:19:45|8021.67
14:19:46|8021.67
14:19:47|8021.67
14:19:48|8021.67
14:19:49|8021.67
14:19:50|8021.67
14:19:51|8016.88
14:19:52|8016.88
14:19:53|8019.48
14:19:54|8019.48
14:19:55|8016.93
14:19:57|8016.93
14:19:58|8016.93
14:19:58|8016.93
14:19:59|8016.93
14:20:01|8016.93
14:20:02|8016.93
14:20:02|8015.71
14:20:03|8015.71
14:20:04|8015.71
14:20:06|8011.67
14:20:06|8011.67
14:20:08|8011.67
14:20:08|8011.67
14:20:10|8011.67
14:20:11|8011.67
14:20:11|8011.67
14:20:12|8011.67
14:20:14|8010.41
14:20:14|8010.41
14:20:16|8010.41
14:20:17|8010.41
14:20:17|8010.41
14:20:18|8010.41
14:20:20|8009.37
14:20:21|8009.37
14:20:21|8009.37
14:20:22|8009.37
14:20:23|8009.37
14:20:25|8009.37
14:20:25|8008.91
14:20:26|8008.95
14:20:27|8008.9
14:20:28|8008.9
14:20:29|8008.5
14:20:30|8010.01
14:20:32|8010.01
14:20:34|8011.35
14:20:35|8011.35
14:20:36|8011.35
14:20:36|8011.35
14:20:38|8011.35
14:20:39|8011.35
14:20:40|8011.35
14:20:41|8008.1
14:20:43|8008.1
14:20:44|8008.1
14:20:45|8004.73
14:20:46|8005.26
14:20:47|8005.26
14:20:48|8005.26
14:20:49|8005.26
14:20:50|8005.26
14:20:51|8005.26
14:20:52|8004.34
14:20:53|8004.34
14:20:54|8002.86
14:20:55|8003.27
14:20:56|8003.27
14:20:57|8003.27
14:20:58|8003.27
14:21:00|8003.27
14:21:00|8003.27
14:21:01|8003.27
14:21:02|8003.27
14:21:03|8003.27
14:21:05|8003.27
14:21:06|8003.27
14:21:07|8003.27
14:21:08|8003.27
14:21:09|8003.68
14:21:10|8002.51
14:21:11|8000.01
14:21:12|8000.
14:21:13|8000.
14:21:14|8000.
14:21:15|8000.
14:21:16|8000.
14:21:17|8000.82
14:21:18|8002.4
14:21:19|8000.
14:21:20|8000.
14:21:21|8000.01
14:21:22|8000.01
14:21:23|8000.01
14:21:24|8000.01
14:21:25|8001.44
14:21:26|8001.44
14:21:27|8001.44
14:21:28|8003.56
14:21:29|8003.56
14:21:30|8003.56
14:21:31|8003.56
14:21:32|8007.15
14:21:33|8007.15
14:21:34|8006.83
14:21:35|8006.83
14:21:36|8006.83
14:21:37|8002.3
14:21:39|8002.3
14:21:40|8002.3
14:21:40|8002.7
14:21:41|8002.7
14:21:42|8002.7
14:21:44|8002.7
14:21:45|8002.7
14:21:46|8002.7
14:21:48|8008.1
14:21:48|8011.01
14:21:50|8011.01
14:21:50|8011.01
14:21:52|8011.01
14:21:53|8013.58
14:21:54|8013.58
14:21:55|8013.58
14:21:56|8013.58
14:21:57|8013.58
14:21:58|8013.58
14:21:59|8013.58
14:22:01|8013.58
14:22:02|8013.58
14:22:03|8013.58
14:22:05|8015.82
14:22:05|8015.82
14:22:07|8015.82
14:22:08|8015.82
14:22:08|8015.82
14:22:10|8015.82
14:22:11|8015.7
14:22:11|8015.7
14:22:13|8015.7
14:22:13|8015.7
14:22:15|8015.7
14:22:16|8015.7
14:22:17|8015.7
14:22:18|8016.13
14:22:19|8016.13
14:22:20|8016.13
14:22:20|8016.13
14:22:21|8016.13
14:22:22|8016.13
14:22:24|8015.83
14:22:25|8015.82
14:22:25|8015.82
14:22:27|8015.82
14:22:28|8015.82
14:22:29|8015.82
14:22:30|8015.82
14:22:31|8015.82
14:22:31|8015.82
14:22:33|8015.82
14:22:33|8015.82
14:22:35|8015.82
14:22:36|8015.82
14:22:37|8015.82
14:22:39|8015.82
14:22:39|8005.08
14:22:40|8005.08
14:22:41|8008.1
14:22:42|8008.1
14:22:43|8008.1
14:22:44|8008.1
14:22:45|8009.31
14:22:47|8009.31
14:22:48|8009.31
14:22:49|8009.31
14:22:51|8009.31
14:22:51|8009.31
14:22:53|8009.31
14:22:54|8009.31
14:22:55|8000.49
14:22:56|8000.49
14:22:57|8000.49
14:22:58|8000.
14:22:59|8000.
14:23:00|8001.62
14:23:02|8001.62
14:23:02|8001.62
14:23:04|8001.62
14:23:05|8001.62
14:23:06|8001.62
14:23:07|8001.62
14:23:08|8001.62
14:23:10|8001.62
14:23:11|8001.62
14:23:11|8001.62
14:23:12|8001.62
14:23:13|8001.62
14:23:14|8001.62
14:23:16|8001.62
14:23:16|8001.62
14:23:18|8011.91
14:23:18|8011.91
14:23:19|8011.91
14:23:20|8011.91
14:23:21|8011.91
14:23:23|8011.91
14:23:23|8011.91
14:23:24|8010.27
14:23:25|8012.29
14:23:27|8006.77
14:23:27|8006.77
14:23:29|8006.77
14:23:29|8006.77
14:23:30|8006.77
14:23:32|8006.77
14:23:33|8006.77
14:23:34|8006.77
14:23:35|8006.77
14:23:36|8006.77
14:23:38|8006.77
14:23:38|8006.77
14:23:40|8006.77
14:23:41|8006.77
14:23:42|8006.77
14:23:43|8006.77
14:23:44|8006.77
14:23:45|8006.77
14:23:46|8006.77
14:23:47|8006.77
14:23:48|8006.77
14:23:49|8006.77
14:23:50|8006.77
14:23:51|8006.77
14:23:52|8009.87
14:23:54|8010.27
14:23:54|8010.27
14:23:55|8010.27
14:23:57|8017.68
14:23:58|8017.68
14:23:58|8012.89
14:24:00|8012.89
14:24:00|8012.89
14:24:02|8012.89
14:24:03|8012.89
14:24:04|8012.89
14:24:04|8012.89
14:24:06|8012.89
14:24:07|8012.89
14:24:07|8012.89
14:24:08|8012.89
14:24:10|8012.89
14:24:11|8012.89
14:24:12|8012.89
14:24:13|8012.89
14:24:14|8023.
14:24:15|8023.
14:24:16|8023.
14:24:17|8023.45
14:24:17|8023.45
14:24:18|8023.45
14:24:20|8023.45
14:24:21|8021.67
14:24:22|8021.67
14:24:23|8021.67
14:24:24|8021.67
14:24:25|8021.67
14:24:26|8027.85
14:24:27|8027.85
14:24:28|8027.85
14:24:29|8027.85
14:24:30|8027.85
14:24:31|8027.85
14:24:33|8034.11
14:24:33|8034.11
14:24:34|8034.11
14:24:36|8034.11
14:24:37|8034.11
14:24:38|8034.11
14:24:39|8034.11
14:24:40|8034.11
14:24:41|8034.11
14:24:42|8034.11
14:24:43|8037.18
14:24:44|8041.
14:24:45|8041.2
14:24:46|8041.2
14:24:47|8041.2
14:24:48|8044.7
14:24:49|8044.7
14:24:50|8050.39
14:24:51|8045.53
14:24:52|8045.52
14:24:53|8045.52
14:24:54|8049.24
14:24:55|8049.24
14:24:56|8052.08
14:24:57|8052.2
14:24:58|8052.2
14:24:59|8052.2
14:25:00|8052.2
14:25:01|8053.83
14:25:02|8053.83
14:25:03|8053.83
14:25:04|8052.84
14:25:05|8052.84
14:25:07|8060.11
14:25:07|8056.63
14:25:09|8056.63
14:25:10|8056.63
14:25:11|8056.63
14:25:12|8059.82
14:25:13|8054.79
14:25:14|8053.97
14:25:15|8052.84
14:25:16|8052.84
14:25:17|8052.84
14:25:18|8052.84
14:25:19|8052.84
14:25:20|8052.84
14:25:21|8052.44
14:25:22|8052.44
14:25:23|8052.44
14:25:24|8048.62
14:25:25|8048.62
14:25:26|8048.62
14:25:27|8044.3
14:25:28|8039.97
14:25:29|8042.65
14:25:31|8038.27
14:25:32|8038.47
14:25:32|8033.35
14:25:34|8032.95
14:25:36|8032.95
14:25:36|8032.95
14:25:37|8032.95
14:25:39|8032.94
14:25:40|8033.73
14:25:42|8033.73
14:25:42|8033.73
14:25:43|8033.73
14:25:45|8048.29
14:25:46|8048.29
14:25:47|8048.29
14:25:48|8048.29
14:25:49|8048.29
14:25:50|8048.29
14:25:51|8048.29
14:25:52|8048.29
14:25:53|8048.29
14:25:54|8048.29
14:25:55|8048.29
14:25:56|8048.29
14:25:57|8051.15
14:25:58|8051.16
14:25:59|8051.16
14:26:00|8051.16
14:26:01|8051.16
14:26:02|8051.16
14:26:03|8036.72
14:26:05|8040.91
14:26:06|8040.91
14:26:08|8040.91
14:26:08|8040.91
14:26:10|8040.91
14:26:12|8040.91
14:26:13|8040.91
14:26:14|8040.91
14:26:15|8040.91
14:26:16|8040.91
14:26:16|8040.91
14:26:18|8040.91
14:26:18|8040.91
14:26:20|8040.91
14:26:20|8040.91
14:26:21|8053.48
14:26:22|8053.48
14:26:23|8053.48
14:26:24|8053.48
14:26:25|8053.48
14:26:27|8053.48
14:26:28|8053.48
14:26:29|8053.48
14:26:30|8053.48
14:26:31|8053.48
14:26:32|8053.48
14:26:33|8048.81
14:26:34|8048.81
14:26:35|8048.81
14:26:36|8048.81
14:26:37|8043.49
14:26:38|8045.15
14:26:40|8045.15
14:26:41|8045.15
14:26:42|8045.15
14:26:43|8045.15
14:26:44|8045.15
14:26:45|8045.15
14:26:46|8045.15
14:26:47|8045.15
14:26:48|8045.15
14:26:49|8045.15
14:26:50|8041.02
14:26:52|8041.02
14:26:53|8041.02
14:26:53|8041.02
14:26:54|8041.02
14:26:55|8041.22
14:26:57|8041.22
14:26:57|8041.62
14:26:59|8041.62
14:26:59|8041.62
14:27:01|8041.62
14:27:03|8041.62
14:27:03|8041.62
14:27:05|8044.18
14:27:06|8044.18
14:27:07|8041.26
14:27:08|8041.26
14:27:09|8041.26
14:27:10|8048.7
14:27:11|8048.7
14:27:12|8048.7
14:27:13|8048.7
14:27:14|8048.7
14:27:15|8048.7
14:27:17|8040.58
14:27:17|8040.58
14:27:19|8040.58
14:27:20|8040.58
14:27:21|8040.58
14:27:22|8040.58
14:27:23|8040.58
14:27:24|8040.58
14:27:25|8037.95
14:27:26|8037.95
14:27:28|8037.95
14:27:29|8037.95
14:27:30|8037.95
14:27:30|8037.95
14:27:31|8036.55
14:27:33|8036.55
14:27:33|8036.08
14:27:34|8036.08
14:27:36|8036.08
14:27:38|8034.44
14:27:39|8034.44
14:27:41|8031.33
14:27:41|8030.68
14:27:42|8030.68
14:27:43|8031.25
14:27:44|8031.25
14:27:46|8030.2
14:27:46|8030.2
14:27:47|8030.2
14:27:49|8030.2
14:27:51|8030.2
14:27:51|8032.3
14:27:52|8032.3
14:27:53|8032.3
14:27:54|8032.3
14:27:55|8032.3
14:27:56|8032.3
14:27:57|8032.3
14:27:58|8032.3
14:27:59|8032.3
14:28:00|8032.3
14:28:01|8032.3
14:28:02|8032.3
14:28:03|8032.3
14:28:04|8035.71
14:28:05|8035.8
14:28:06|8035.8
14:28:07|8035.8
14:28:09|8035.8
14:28:10|8035.8
14:28:10|8038.14
14:28:12|8038.14
14:28:13|8038.14
14:28:14|8038.14
14:28:15|8038.14
14:28:16|8038.14
14:28:17|8038.14
14:28:18|8038.14
14:28:18|8038.14
14:28:20|8041.98
14:28:20|8044.47
14:28:23|8044.47
14:28:23|8044.47
14:28:24|8040.94
14:28:25|8040.94
14:28:26|8040.94
14:28:27|8040.94
14:28:28|8040.94
14:28:29|8040.94
14:28:30|8040.94
14:28:31|8040.94
14:28:32|8040.94
14:28:33|8040.94
14:28:34|8040.94
14:28:35|8040.94
14:28:36|8040.94
14:28:37|8040.94
14:28:38|8040.94
14:28:40|8040.94
14:28:40|8040.94
14:28:42|8040.94
14:28:42|8040.94
14:28:43|8040.94
14:28:44|8040.94
14:28:46|8040.94
14:28:47|8040.94
14:28:48|8040.94
14:28:48|8040.94
14:28:50|8040.94
14:28:51|8040.94
14:28:51|8040.94
14:28:53|8040.94
14:28:54|8040.94
14:28:55|8040.94
14:28:56|8040.94
14:28:56|8047.19
14:28:57|8047.59
14:28:59|8047.59
14:29:00|8047.59
14:29:01|8045.43
14:29:02|8045.43
14:29:04|8045.43
14:29:04|8051.21
14:29:05|8051.21
14:29:06|8051.21
14:29:07|8039.73
14:29:08|8039.73
14:29:11|8039.73
14:29:11|8039.73
14:29:12|8039.73
14:29:13|8039.73
14:29:14|8039.73
14:29:16|8039.73
14:29:17|8039.73
14:29:18|8039.73
14:29:19|8039.73
14:29:20|8039.73
14:29:22|8039.73
14:29:22|8039.73
14:29:24|8039.73
14:29:24|8039.73
14:29:25|8042.88
14:29:26|8042.88
14:29:28|8039.98
14:29:28|8039.98
14:29:30|8039.98
14:29:30|8039.98
14:29:32|8039.98
14:29:32|8044.92
14:29:34|8044.12
14:29:34|8041.98
14:29:36|8043.71
14:29:37|8043.71
14:29:38|8044.92
14:29:40|8044.92
14:29:41|8044.92
14:29:42|8044.94
14:29:43|8044.94
14:29:43|8044.94
14:29:44|8044.94
14:29:45|8044.94
14:29:47|8044.94
14:29:49|8044.94
14:29:50|8044.94
14:29:51|8044.94
14:29:52|8051.21
14:29:53|8051.21
14:29:54|8058.08
14:29:55|8058.08
14:29:56|8058.08
14:29:58|8058.08
14:29:58|8058.08
14:30:00|8058.08
14:30:01|8058.08
14:30:01|8058.08
14:30:03|8058.08
14:30:05|8058.08
14:30:06|8058.08
14:30:07|8058.08
14:30:08|8058.08
14:30:09|8058.08
14:30:10|8058.08
14:30:11|8058.08
14:30:12|8058.08
14:30:13|8058.08
14:30:14|8057.92
14:30:15|8057.92
14:30:15|8057.92
14:30:17|8057.92
14:30:18|8057.92
14:30:18|8057.92
14:30:20|8057.92
14:30:21|8057.92
14:30:22|8057.92
14:30:23|8057.92
14:30:24|8057.92
14:30:25|8057.92
14:30:27|8057.92
14:30:28|8057.92
14:30:29|8057.92
14:30:31|8053.6
14:30:31|8053.6
14:30:32|8050.31
14:30:33|8050.31
14:30:34|8050.31
14:30:35|8050.31
14:30:36|8046.9
14:30:37|8043.97
14:30:38|8043.97
14:30:40|8041.5
14:30:42|8043.97
14:30:42|8043.97
14:30:44|8043.94
14:30:45|8043.94
14:30:46|8043.94
14:30:47|8043.97
14:30:48|8044.03
14:30:49|8044.03
14:30:51|8044.03
14:30:52|8044.03
14:30:53|8044.03
14:30:54|8044.03
14:30:55|8044.03
14:30:56|8044.03
14:30:57|8044.03
14:30:58|8044.03
14:30:59|8044.03
14:31:00|8047.07
14:31:01|8042.05
14:31:02|8042.05
14:31:03|8042.05
14:31:04|8042.05
14:31:05|8042.05
14:31:06|8042.05
14:31:07|8044.39
14:31:08|8044.39
14:31:09|8044.39
14:31:10|8043.85
14:31:11|8043.85
14:31:13|8043.85
14:31:14|8047.09
14:31:15|8047.09
14:31:16|8047.09
14:31:17|8047.09
14:31:18|8047.09
14:31:19|8052.62
14:31:20|8052.62
14:31:21|8054.92
14:31:22|8054.92
14:31:23|8054.92
14:31:24|8054.92
14:31:25|8056.07
14:31:26|8056.07
14:31:27|8056.07
14:31:28|8056.07
14:31:29|8056.07
14:31:30|8056.07
14:31:31|8049.98
14:31:32|8049.98
14:31:33|8049.98
14:31:34|8049.98
14:31:35|8049.98
14:31:36|8051.23
14:31:38|8046.94
14:31:39|8046.94
14:31:39|8040.15
14:31:40|8046.93
14:31:41|8046.93
14:31:43|8040.97
14:31:44|8035.88
14:31:45|8041.11
14:31:46|8039.68
14:31:48|8039.68
14:31:49|8039.41
14:31:50|8035.33
14:31:50|8035.32
14:31:51|8030.
14:31:54|8034.36
14:31:54|8033.22
14:31:55|8033.22
14:31:56|8033.22
14:31:57|8033.22
14:31:58|8033.22
14:31:59|8033.22
14:32:01|8033.22
14:32:02|8033.22
14:32:03|8033.22
14:32:04|8033.22
14:32:05|8033.22
14:32:05|8033.22
14:32:08|8028.6
14:32:09|8034.5
14:32:09|8034.5
14:32:10|8034.5
14:32:12|8034.5
14:32:13|8031.79
14:32:15|8031.38
14:32:15|8031.38
14:32:16|8031.38
14:32:17|8028.97
14:32:18|8028.97
14:32:19|8028.97
14:32:20|8028.97
14:32:22|8024.97
14:32:23|8021.95
14:32:24|8024.5
14:32:25|8024.9
14:32:26|8024.9
14:32:26|8027.33
14:32:27|8027.33
14:32:29|8027.33
14:32:30|8025.42
14:32:32|8023.2
14:32:32|8023.2
14:32:33|8023.2
14:32:34|8023.2
14:32:35|8025.42
14:32:36|8022.79
14:32:37|8022.79
14:32:38|8022.79
14:32:39|8022.79
14:32:40|8022.79
14:32:42|8022.79
14:32:44|8019.76
14:32:44|8019.76
14:32:46|8019.76
14:32:47|8019.76
14:32:48|8019.76
14:32:49|8019.76
14:32:49|8017.79
14:32:51|8017.79
14:32:51|8018.19
14:32:52|8018.19
14:32:53|8019.8
14:32:55|8024.98
14:32:56|8024.98
14:32:57|8024.98
14:32:58|8024.98
14:32:59|8023.81
14:33:00|8023.81
14:33:01|8023.81
14:33:02|8023.81
14:33:03|8023.81
14:33:04|8023.81
14:33:05|8023.81
14:33:06|8027.14
14:33:07|8022.79
14:33:09|8019.27
14:33:10|8017.79
14:33:11|8016.42
14:33:12|8016.42
14:33:13|8016.42
14:33:14|8016.42
14:33:15|8021.76
14:33:16|8021.76
14:33:17|8021.76
14:33:18|8016.85
14:33:19|8019.27
14:33:20|8018.61
14:33:21|8018.61
14:33:22|8018.61
14:33:23|8018.61
14:33:24|8018.61
14:33:25|8017.25
14:33:26|8017.65
14:33:27|8017.65
14:33:28|8021.77
14:33:29|8021.77
14:33:30|8021.77
14:33:32|8019.44
14:33:32|8019.44
14:33:33|8019.44
14:33:34|8019.44
14:33:35|8019.44
14:33:37|8019.44
14:33:38|8023.76
14:33:38|8023.76
14:33:39|8023.76
14:33:41|8024.27
14:33:42|8024.27
14:33:43|8019.79
14:33:45|8024.27
14:33:45|8024.27
14:33:47|8024.27
14:33:48|8024.27
14:33:49|8024.27
14:33:49|8024.27
14:33:51|8024.27
14:33:52|8024.27
14:33:54|8024.27
14:33:55|8024.27
14:33:57|8024.27
14:33:57|8024.27
14:33:59|8024.27
14:34:00|8024.27
14:34:00|8024.27
14:34:02|8023.27
14:34:03|8023.27
14:34:05|8023.27
14:34:06|8023.27
14:34:06|8023.27
14:34:09|8023.27
14:34:09|8023.27
14:34:10|8023.27
14:34:11|8023.27
14:34:12|8023.27
14:34:13|8023.27
14:34:14|8023.27
14:34:15|8023.27
14:34:17|8023.27
14:34:18|8023.27
14:34:19|8023.27
14:34:20|8023.27
14:34:21|8023.27
14:34:23|8023.27
14:34:24|8023.27
14:34:26|8023.27
14:34:26|8023.27
14:34:27|8023.27
14:34:28|8023.27
14:34:29|8023.27
14:34:30|8023.27
14:34:31|8023.27
14:34:32|8023.27
14:34:33|8023.27
14:34:34|8023.27
14:34:36|8023.27
14:34:37|8023.27
14:34:38|8023.27
14:34:39|8023.27
14:34:40|8023.27
14:34:40|8023.27
14:34:42|8023.27
14:34:43|8023.27
14:34:45|8023.27
14:34:46|8023.27
14:34:47|8023.27
14:34:47|8023.27
14:34:48|8023.27
14:34:49|8023.27
14:34:51|8037.44
14:34:52|8037.44
14:34:53|8037.44
14:34:54|8037.44
14:34:54|8037.44
14:34:56|8037.44
14:34:56|8031.17
14:34:57|8030.75
14:34:59|8031.63
14:35:00|8035.81
14:35:01|8035.81
14:35:01|8035.81
14:35:03|8035.81
14:35:03|8031.31
14:35:05|8033.91
14:35:05|8033.91
14:35:07|8039.44
14:35:08|8042.07
14:35:09|8042.07
14:35:09|8041.67
14:35:12|8037.44
14:35:12|8037.44
14:35:13|8037.44
14:35:14|8043.76
14:35:15|8043.36
14:35:16|8043.36
14:35:17|8043.36
14:35:18|8043.36
14:35:19|8043.35
14:35:20|8043.35
14:35:21|8043.35
14:35:22|8041.56
14:35:23|8041.16
14:35:24|8041.57
14:35:25|8041.57
14:35:26|8041.57
14:35:27|8041.57
14:35:29|8042.62
14:35:29|8042.62
14:35:30|8042.62
14:35:31|8042.62
14:35:32|8038.54
14:35:33|8038.54
14:35:34|8038.54
14:35:35|8038.54
14:35:36|8038.54
14:35:37|8040.36
14:35:38|8040.36
14:35:40|8040.36
14:35:41|8040.36
14:35:42|8042.62
14:35:43|8042.62
14:35:44|8042.62
14:35:45|8042.62
14:35:46|8042.49
14:35:48|8042.49
14:35:49|8042.49
14:35:49|8042.49
14:35:51|8038.92
14:35:52|8039.31
14:35:54|8040.14
14:35:55|8040.14
14:35:55|8036.1
14:35:57|8036.1
14:35:57|8036.1
14:35:58|8036.1
14:35:59|8044.26
14:36:01|8038.28
14:36:02|8035.68
14:36:03|8035.68
14:36:04|8024.77
14:36:05|8035.06
14:36:06|8035.06
14:36:07|8033.81
14:36:08|8033.81
14:36:09|8033.81
14:36:10|8036.15
14:36:11|8038.31
14:36:13|8038.31
14:36:13|8038.31
14:36:14|8038.31
14:36:16|8031.37
14:36:16|8038.95
14:36:18|8038.95
14:36:19|8038.95
14:36:20|8034.62
14:36:21|8043.5
14:36:22|8043.5
14:36:23|8042.73
14:36:24|8042.73
14:36:25|8042.73
14:36:26|8042.73
14:36:27|8042.73
14:36:29|8040.68
14:36:30|8041.08
14:36:31|8041.08
14:36:31|8041.08
14:36:32|8043.14
14:36:34|8042.73
14:36:34|8042.73
14:36:35|8042.73
14:36:36|8042.73
14:36:37|8043.14
14:36:39|8044.66
14:36:39|8044.66
14:36:41|8044.66
14:36:42|8044.66
14:36:43|8044.66
14:36:43|8043.23
14:36:44|8043.23
14:36:45|8043.23
14:36:47|8043.23
14:36:48|8042.82
14:36:49|8042.82
14:36:50|8043.21
14:36:51|8043.21
14:36:53|8042.42
14:36:53|8042.42
14:36:54|8039.32
14:36:56|8039.32
14:36:57|8039.32
14:36:58|8039.32
14:36:59|8039.32
14:37:00|8039.33
14:37:01|8039.33
14:37:02|8039.33
14:37:04|8041.71
14:37:04|8041.71
14:37:06|8041.71
14:37:06|8043.63
14:37:08|8044.28
14:37:09|8044.66
14:37:10|8042.42
14:37:11|8044.42
14:37:12|8044.42
14:37:13|8044.42
14:37:14|8044.42
14:37:15|8044.01
14:37:16|8044.01
14:37:18|8044.65
14:37:19|8044.65
14:37:19|8044.65
14:37:20|8044.65
14:37:21|8044.65
14:37:23|8044.65
14:37:24|8044.65
14:37:25|8044.65
14:37:26|8044.65
14:37:27|8040.93
14:37:28|8040.93
14:37:28|8040.93
14:37:30|8041.33
14:37:31|8041.33
14:37:31|8041.33
14:37:33|8041.33
14:37:34|8044.08
14:37:35|8044.08
14:37:35|8044.08
14:37:37|8043.46
14:37:37|8046.41
14:37:39|8046.45
14:37:40|8046.45
14:37:41|8049.18
14:37:41|8055.
14:37:43|8055.
14:37:43|8047.1
14:37:44|8047.5
14:37:46|8054.27
14:37:48|8054.27
14:37:48|8054.27
14:37:49|8053.86
14:37:51|8053.86
14:37:52|8053.86
14:37:53|8053.86
14:37:53|8053.86
14:37:56|8053.87
14:37:56|8053.87
14:37:57|8053.87
14:37:58|8053.87
14:37:59|8050.97
14:38:00|8050.97
14:38:02|8050.57
14:38:02|8053.85
14:38:03|8052.22
14:38:04|8052.22
14:38:05|8052.22
14:38:06|8052.22
14:38:07|8052.22
14:38:08|8042.41
14:38:09|8046.43
14:38:10|8046.43
14:38:11|8046.43
14:38:13|8046.43
14:38:14|8046.43
14:38:14|8044.27
14:38:16|8044.27
14:38:16|8044.27
14:38:18|8044.27
14:38:19|8044.27
14:38:20|8044.27
14:38:21|8044.27
14:38:21|8047.86
14:38:23|8047.86
14:38:24|8047.86
14:38:24|8040.29
14:38:26|8040.29
14:38:27|8040.29
14:38:28|8040.6
14:38:30|8040.6
14:38:30|8040.19
14:38:31|8040.19
14:38:32|8040.19
14:38:33|8040.19
14:38:34|8040.43
14:38:35|8037.09
14:38:36|8037.09
14:38:37|8037.09
14:38:38|8037.09
14:38:39|8037.09
14:38:40|8037.09
14:38:41|8037.09
14:38:42|8037.09
14:38:43|8037.09
14:38:44|8037.09
14:38:45|8037.09
14:38:47|8030.43
14:38:49|8037.55
14:38:50|8037.55
14:38:51|8030.64
14:38:52|8030.64
14:38:53|8030.64
14:38:54|8030.64
14:38:55|8029.62
14:38:56|8029.62
14:38:57|8029.62
14:38:58|8029.62
14:38:59|8029.62
14:39:00|8029.62
14:39:01|8029.62
14:39:02|8029.62
14:39:03|8029.62
14:39:04|8029.62
14:39:05|8029.62
14:39:06|8029.62
14:39:07|8029.62
14:39:09|8029.62
14:39:10|8034.8
14:39:11|8034.8
14:39:12|8034.8
14:39:13|8034.8
14:39:14|8034.8
14:39:15|8034.05
14:39:17|8030.86
14:39:18|8030.86
14:39:19|8030.86
14:39:19|8030.86
14:39:21|8030.38
14:39:21|8030.38
14:39:22|8030.38
14:39:24|8017.79
14:39:25|8017.79
14:39:26|8019.27
14:39:26|8021.28
14:39:27|8018.19
14:39:28|8017.79
14:39:29|8018.88
14:39:30|8017.25
14:39:31|8018.89
14:39:32|8018.89
14:39:33|8023.19
14:39:35|8023.19
14:39:35|8025.09
14:39:37|8025.09
14:39:38|8025.09
14:39:38|8022.18
14:39:39|8022.18
14:39:40|8022.58
14:39:41|8022.58
14:39:43|8022.58
14:39:44|8026.72
14:39:44|8026.72
14:39:46|8026.72
14:39:47|8026.72
14:39:47|8026.72
14:39:48|8033.32
14:39:49|8032.92
14:39:50|8032.92
14:39:51|8035.67
14:39:53|8033.79
14:39:54|8033.79
14:39:55|8033.79
14:39:56|8033.79
14:39:57|8033.79
14:39:58|8033.79
14:39:59|8033.79
14:40:00|8033.79
14:40:01|8033.79
14:40:03|8033.79
14:40:03|8033.79
14:40:04|8032.76
14:40:05|8032.76
14:40:07|8030.01
14:40:08|8030.01
14:40:08|8030.01
14:40:10|8031.3
14:40:10|8029.61
14:40:12|8028.83
14:40:13|8028.83
14:40:13|8028.83
14:40:15|8031.1
14:40:16|8031.1
14:40:17|8031.1
14:40:18|8035.21
14:40:19|8035.21
14:40:21|8035.21
14:40:22|8034.8
14:40:22|8034.8
14:40:23|8034.8
14:40:25|8031.69
14:40:26|8031.3
14:40:27|8031.3
14:40:28|8033.23
14:40:28|8033.23
14:40:30|8033.23
14:40:30|8031.15
14:40:32|8028.95
14:40:32|8028.95
14:40:33|8028.95
14:40:35|8030.9
14:40:35|8033.4
14:40:36|8033.64
14:40:37|8035.26
14:40:38|8037.
14:40:40|8037.
14:40:41|8037.
14:40:42|8037.
14:40:44|8041.61
14:40:44|8041.61
14:40:45|8035.26
14:40:46|8033.94
14:40:47|8033.94
14:40:48|8036.61
14:40:49|8036.61
14:40:51|8036.61
14:40:51|8033.92
14:40:52|8033.92
14:40:55|8033.92
14:40:55|8033.92
14:40:57|8033.94
14:40:58|8033.94
14:40:59|8033.94
14:40:59|8033.94
14:41:01|8035.99
14:41:03|8033.67
14:41:04|8033.67
14:41:05|8036.26
14:41:07|8036.26
14:41:07|8033.67
14:41:08|8032.35
14:41:09|8032.35
14:41:10|8035.45
14:41:11|8032.35
14:41:12|8031.94
14:41:13|8028.
14:41:14|8024.57
14:41:15|8026.91
14:41:16|8023.73
14:41:17|8028.12
14:41:18|8029.64
14:41:20|8030.05
14:41:20|8035.66
14:41:21|8035.66
14:41:23|8035.66
14:41:24|8035.66
14:41:25|8035.66
14:41:26|8034.19
14:41:27|8034.19
14:41:28|8034.19
14:41:29|8034.18
14:41:29|8034.18
14:41:31|8034.18
14:41:32|8034.18
14:41:33|8031.6
14:41:34|8031.64
14:41:35|8031.64
14:41:37|8033.41
14:41:37|8033.41
14:41:38|8033.41
14:41:39|8033.41
14:41:40|8033.41
14:41:41|8033.41
14:41:42|8033.41
14:41:44|8038.86
14:41:44|8038.86
14:41:45|8038.86
14:41:46|8038.86
14:41:47|8038.86
14:41:48|8039.26
14:41:49|8039.26
14:41:51|8041.62
14:41:51|8038.67
14:41:53|8038.67
14:41:54|8038.67
14:41:55|8038.67
14:41:56|8041.62
14:41:58|8041.61
14:41:58|8041.61
14:41:59|8041.61
14:42:00|8031.84
14:42:01|8041.61
14:42:02|8041.2
14:42:03|8036.87
14:42:05|8036.88
14:42:05|8036.88
14:42:06|8039.6
14:42:07|8036.9
14:42:09|8036.9
14:42:10|8036.9
14:42:11|8036.9
14:42:12|8036.9
14:42:13|8035.57
14:42:14|8035.57
14:42:15|8035.57
14:42:16|8036.2
14:42:17|8036.2
14:42:18|8031.76
14:42:19|8031.35
14:42:20|8031.35
14:42:21|8033.57
14:42:22|8031.78
14:42:24|8031.78
14:42:25|8035.21
14:42:26|8035.21
14:42:27|8035.21
14:42:28|8035.21
14:42:29|8035.21
14:42:30|8035.21
14:42:31|8035.21
14:42:32|8035.21
14:42:33|8036.05
14:42:34|8036.05
14:42:35|8036.05
14:42:36|8033.64
14:42:37|8033.24
14:42:38|8033.24
14:42:39|8033.24
14:42:41|8033.65
14:42:41|8033.25
14:42:42|8033.25
14:42:43|8033.25
14:42:44|8033.25
14:42:45|8033.25
14:42:46|8031.78
14:42:47|8029.8
14:42:48|8029.8
14:42:50|8030.88
14:42:52|8030.88
14:42:53|8030.88
14:42:53|8028.12
14:42:54|8028.12
14:42:57|8025.
14:42:57|8025.
14:42:58|8025.
14:43:00|8025.
14:43:01|8025.
14:43:02|8025.
14:43:02|8022.94
14:43:03|8022.94
14:43:05|8022.94
14:43:06|8022.94
14:43:08|8025.67
14:43:08|8025.67
14:43:10|8025.67
14:43:11|8025.67
14:43:12|8025.67
14:43:12|8025.67
14:43:13|8025.67
14:43:14|8025.67
14:43:16|8025.67
14:43:17|8025.67
14:43:18|8025.67
14:43:19|8025.67
14:43:20|8025.67
14:43:21|8025.67
14:43:22|8025.67
14:43:23|8025.67
14:43:24|8025.67
14:43:25|8025.67
14:43:26|8025.67
14:43:27|8025.67
14:43:28|8025.67
14:43:29|8025.67
14:43:30|8025.67
14:43:31|8025.67
14:43:32|8025.67
14:43:33|8025.67
14:43:34|8025.67
14:43:35|8033.53
14:43:36|8033.53
14:43:37|8033.53
14:43:38|8035.72
14:43:39|8035.72
14:43:40|8032.35
14:43:41|8032.35
14:43:42|8032.35
14:43:43|8032.76
14:43:44|8032.76
14:43:45|8032.76
14:43:46|8032.76
14:43:47|8035.29
14:43:48|8032.77
14:43:49|8032.77
14:43:50|8032.77
14:43:51|8032.77
14:43:53|8034.52
14:43:53|8034.52
14:43:54|8029.21
14:43:56|8029.21
14:43:56|8029.11
14:43:57|8024.35
14:43:59|8024.35
14:43:59|8024.35
14:44:01|8020.39
14:44:02|8022.35
14:44:03|8028.04
14:44:05|8028.04
14:44:05|8028.04
14:44:07|8022.7
14:44:09|8019.48
14:44:10|8019.89
14:44:10|8019.25
14:44:12|8024.5
14:44:12|8018.41
14:44:14|8015.14
14:44:15|8016.61
14:44:16|8015.
14:44:17|8011.87
14:44:18|8011.87
14:44:19|8011.86
14:44:20|8011.86
14:44:21|8011.86
14:44:22|8011.86
14:44:23|8011.86
14:44:24|8011.86
14:44:25|8011.86
14:44:26|8014.14
14:44:27|8012.7
14:44:28|8012.27
14:44:29|8012.27
14:44:30|8009.55
14:44:32|8011.8
14:44:32|8008.94
14:44:33|8008.94
14:44:34|8011.38
14:44:36|8011.38
14:44:37|8011.38
14:44:37|8011.38
14:44:39|8016.49
14:44:40|8016.49
14:44:41|8016.88
14:44:41|8016.88
14:44:42|8015.25
14:44:43|8015.25
14:44:45|8015.25
14:44:45|8019.09
14:44:46|8014.28
14:44:47|8014.27
14:44:48|8014.27
14:44:49|8010.35
14:44:50|8010.35
14:44:51|8008.38
14:44:53|8010.35
14:44:54|8010.35
14:44:55|8010.35
14:44:56|8018.69
14:44:57|8018.69
14:44:59|8018.69
14:44:59|8018.29
14:45:01|8018.29
14:45:03|8018.29
14:45:03|8018.29
14:45:04|8018.29
14:45:07|8024.49
14:45:07|8024.49
14:45:08|8012.55
14:45:10|8020.34
14:45:11|8021.96
14:45:12|8021.96
14:45:13|8021.96
14:45:13|8021.96
14:45:15|8021.96
14:45:15|8009.3
14:45:16|8011.89
14:45:17|8013.11
14:45:19|8013.11
14:45:20|8013.11
14:45:20|8013.11
14:45:22|8013.11
14:45:23|8013.11
14:45:25|8013.11
14:45:25|8013.11
14:45:26|8007.82
14:45:27|8007.83
14:45:28|8007.83
14:45:29|8006.77
14:45:30|8006.77
14:45:31|8006.77
14:45:32|8006.77
14:45:33|8005.91
14:45:34|8005.9
14:45:35|8007.75
14:45:36|8007.75
14:45:37|8012.71
14:45:38|8006.32
14:45:39|8004.57
14:45:40|8004.57
14:45:41|8005.01
14:45:42|8005.42
14:45:43|8005.82
14:45:44|8010.12
14:45:46|8011.08
14:45:47|8011.08
14:45:47|8011.08
14:45:48|8011.08
14:45:50|8011.08
14:45:51|8009.82
14:45:52|8009.82
14:45:53|8009.82
14:45:53|8009.82
14:45:54|8012.71
14:45:57|8012.71
14:45:57|8012.31
14:45:58|8014.78
14:45:59|8014.78
14:46:00|8014.78
14:46:01|8011.35
14:46:02|8011.75
14:46:03|8011.75
14:46:04|8011.75
14:46:05|8008.58
14:46:06|8010.95
14:46:07|8010.95
14:46:08|8010.95
14:46:09|8010.95
14:46:10|8012.54
14:46:12|8019.66
14:46:14|8016.22
14:46:14|8018.32
14:46:15|8018.32
14:46:16|8018.32
14:46:17|8022.42
14:46:18|8020.48
14:46:19|8020.48
14:46:20|8020.48
14:46:21|8020.48
14:46:22|8020.48
14:46:23|8020.48
14:46:24|8013.11
14:46:26|8013.11
14:46:27|8013.11
14:46:27|8013.11
14:46:29|8013.11
14:46:30|8020.55
14:46:31|8020.55
14:46:32|8020.55
14:46:33|8020.55
14:46:34|8022.52
14:46:34|8022.52
14:46:35|8020.79
14:46:37|8020.79
14:46:37|8022.11
14:46:39|8022.11
14:46:39|8022.11
14:46:40|8020.03
14:46:41|8020.03
14:46:43|8020.03
14:46:43|8020.03
14:46:45|8020.03
14:46:46|8016.49
14:46:46|8016.49
14:46:48|8016.49
14:46:49|8016.49
14:46:50|8016.07
14:46:50|8016.07
14:46:51|8013.62
14:46:53|8013.62
14:46:54|8013.62
14:46:56|8022.92
14:46:56|8022.92
14:46:57|8022.92
14:46:59|8020.6
14:47:00|8020.6
14:47:02|8001.34
14:47:02|8017.57
14:47:03|8017.57
14:47:04|8006.22
14:47:06|8006.79
14:47:06|8000.
14:47:07|7995.95
14:47:09|7987.11
14:47:10|7995.17
14:47:11|7982.3
14:47:12|7975.62
14:47:13|7975.62
14:47:15|7979.97
14:47:16|7973.55
14:47:17|7965.
14:47:18|7960.
14:47:19|7952.83
14:47:21|7945.47
14:47:21|7927.54
14:47:23|7900.66
14:47:24|7900.
14:47:25|7934.27
14:47:27|7912.42
14:47:28|7916.35
14:47:29|7936.51
14:47:30|7936.51
14:47:31|7929.41
14:47:32|7917.66
14:47:33|7931.18
14:47:34|7931.19
14:47:35|7936.51
14:47:36|7938.74
14:47:37|7938.74
14:47:39|7937.66
14:47:40|7930.01
14:47:41|7933.68
14:47:41|7938.05
14:47:43|7938.05
14:47:43|7938.05
14:47:44|7938.05
14:47:45|7938.05
14:47:46|7928.64
14:47:47|7938.66
14:47:48|7938.66
14:47:50|7946.17
14:47:50|7946.17
14:47:51|7946.17
14:47:52|7941.6
14:47:53|7941.6
14:47:55|7941.6
14:47:56|7937.74
14:47:56|7937.74
14:47:58|7937.76
14:47:59|7939.56
14:48:00|7931.2
14:48:01|7931.2
14:48:02|7930.
14:48:03|7930.
14:48:04|7930.
14:48:05|7933.45
14:48:06|7936.52
14:48:08|7938.87
14:48:09|7938.87
14:48:10|7928.61
14:48:11|7933.51
14:48:12|7933.51
14:48:12|7920.4
14:48:13|7916.78
14:48:15|7914.63
14:48:16|7912.39
14:48:17|7919.02
14:48:17|7919.02
14:48:19|7919.38
14:48:20|7919.38
14:48:21|7919.23
14:48:22|7915.5
14:48:23|7915.5
14:48:25|7916.8
14:48:27|7912.11
14:48:27|7913.36
14:48:28|7915.45
14:48:29|7915.45
14:48:30|7915.86
14:48:31|7915.86
14:48:32|7913.93
14:48:33|7913.92
14:48:34|7904.36
14:48:35|7899.15
14:48:36|7899.
14:48:37|7897.61
14:48:38|7899.83
14:48:39|7898.4
14:48:40|7908.24
14:48:41|7897.07
14:48:42|7897.07
14:48:43|7898.11
14:48:44|7902.17
14:48:45|7902.17
14:48:46|7902.17
14:48:47|7902.17
14:48:48|7902.17
14:48:49|7912.01
14:48:50|7912.01
14:48:51|7912.01
14:48:52|7912.01
14:48:53|7912.01
14:48:54|7912.01
14:48:55|7912.01
14:48:57|7907.58
14:48:58|7907.58
14:48:58|7907.58
14:49:00|7907.58
14:49:02|7907.58
14:49:02|7907.58
14:49:03|7907.58
14:49:04|7902.3
14:49:06|7902.3
14:49:07|7914.03
14:49:08|7914.03
14:49:08|7914.03
14:49:10|7914.03
14:49:10|7907.18
14:49:12|7907.18
14:49:12|7907.18
14:49:14|7907.18
14:49:16|7907.18
14:49:16|7907.18
14:49:17|7910.28
14:49:18|7914.92
14:49:19|7914.92
14:49:20|7914.92
14:49:21|7914.92
14:49:22|7914.92
14:49:23|7914.92
14:49:24|7916.53
14:49:26|7916.53
14:49:27|7916.53
14:49:28|7913.14
14:49:29|7918.48
14:49:30|7918.48
14:49:31|7918.48
14:49:32|7921.43
14:49:33|7919.13
14:49:34|7919.13
14:49:35|7919.13
14:49:36|7919.13
14:49:37|7919.13
14:49:38|7918.35
14:49:39|7918.35
14:49:40|7918.35
14:49:41|7916.42
14:49:42|7915.
14:49:43|7915.
14:49:44|7902.06
14:49:45|7902.06
14:49:46|7902.06
14:49:47|7902.06
14:49:48|7902.06
14:49:49|7902.06
14:49:50|7902.06
14:49:51|7902.06
14:49:52|7902.06
14:49:53|7902.06
14:49:54|7902.06
14:49:55|7902.06
14:49:56|7913.4
14:49:57|7909.13
14:49:58|7909.13
14:49:59|7909.13
14:50:00|7921.49
14:50:02|7921.49
14:50:02|7921.49
14:50:03|7921.49
14:50:04|7921.49
14:50:05|7921.49
14:50:06|7921.49
14:50:08|7917.42
14:50:09|7921.49
14:50:11|7926.73
14:50:12|7926.73
14:50:13|7926.73
14:50:14|7926.73
14:50:15|7926.73
14:50:16|7926.73
14:50:17|7928.36
14:50:18|7928.36
14:50:19|7924.54
14:50:20|7928.36
14:50:22|7922.98
14:50:23|7923.55
14:50:24|7918.96
14:50:25|7919.08
14:50:25|7919.08
14:50:27|7919.08
14:50:28|7919.08
14:50:29|7921.94
14:50:30|7921.94
14:50:31|7913.36
14:50:31|7913.36
14:50:33|7913.36
14:50:33|7911.37
14:50:35|7909.07
14:50:35|7910.59
14:50:37|7910.59
14:50:38|7910.59
14:50:39|7919.43
14:50:39|7919.43
14:50:41|7919.43
14:50:42|7919.43
14:50:43|7915.19
14:50:44|7913.19
14:50:45|7913.19
14:50:46|7913.19
14:50:47|7905.4
14:50:47|7905.4
14:50:48|7905.4
14:50:49|7903.46
14:50:51|7907.99
14:50:52|7907.99
14:50:53|7905.5
14:50:54|7905.5
14:50:54|7905.49
14:50:56|7905.49
14:50:57|7901.75
14:50:58|7901.75
14:50:58|7901.75
14:51:01|7903.83
14:51:02|7900.
14:51:03|7900.
14:51:04|7900.
14:51:05|7900.
14:51:06|7893.63
14:51:07|7894.98
14:51:09|7894.98
14:51:09|7894.98
14:51:11|7900.01
14:51:13|7900.01
14:51:13|7899.46
14:51:15|7899.46
14:51:16|7899.46
14:51:16|7899.46
14:51:18|7895.25
14:51:19|7895.25
14:51:19|7888.79
14:51:21|7889.41
14:51:22|7891.96
14:51:23|7892.69
14:51:25|7892.81
14:51:25|7892.81
14:51:26|7899.4
14:51:27|7899.4
14:51:28|7903.7
14:51:29|7903.7
14:51:31|7905.85
14:51:32|7907.87
14:51:32|7907.87
14:51:34|7907.87
14:51:34|7907.87
14:51:36|7907.87
14:51:37|7907.87
14:51:38|7907.87
14:51:38|7907.87
14:51:40|7907.87
14:51:40|7907.87
14:51:42|7907.87
14:51:43|7907.87
14:51:44|7907.87
14:51:44|7907.87
14:51:46|7907.87
14:51:47|7907.87
14:51:48|7907.87
14:51:49|7907.87
14:51:49|7907.87
14:51:51|7907.87
14:51:52|7913.69
14:51:53|7913.69
14:51:54|7913.69
14:51:55|7913.69
14:51:55|7913.69
14:51:56|7913.69
14:51:58|7913.69
14:51:59|7913.3
14:51:59|7913.3
14:52:02|7909.97
14:52:02|7912.73
14:52:04|7915.82
14:52:05|7915.82
14:52:06|7915.82
14:52:08|7915.82
14:52:09|7917.55
14:52:10|7919.5
14:52:10|7924.53
14:52:12|7918.35
14:52:13|7919.75
14:52:13|7915.42
14:52:14|7915.42
14:52:15|7915.42
14:52:17|7915.42
14:52:17|7915.42
14:52:19|7915.42
14:52:19|7915.42
14:52:21|7915.42
14:52:21|7915.42
14:52:23|7915.42
14:52:24|7915.42
14:52:25|7915.42
14:52:27|7915.42
14:52:28|7915.42
14:52:28|7915.42
14:52:30|7908.54
14:52:30|7908.54
14:52:32|7910.5
14:52:33|7910.5
14:52:34|7907.
14:52:35|7907.02
14:52:36|7901.06
14:52:37|7901.06
14:52:38|7908.48
14:52:39|7908.09
14:52:40|7908.09
14:52:41|7908.09
14:52:42|7908.48
14:52:43|7910.5
14:52:44|7913.93
14:52:45|7913.93
14:52:46|7913.93
14:52:47|7913.93
14:52:48|7913.93
14:52:49|7915.8
14:52:50|7915.8
14:52:51|7915.8
14:52:52|7915.8
14:52:53|7912.06
14:52:54|7913.52
14:52:55|7913.52
14:52:56|7913.52
14:52:57|7913.52
14:52:58|7913.52
14:52:59|7920.
14:53:00|7920.
14:53:02|7920.
14:53:03|7920.95
14:53:05|7927.65
14:53:06|7927.65
14:53:07|7927.65
14:53:08|7927.65
14:53:09|7920.95
14:53:10|7920.95
14:53:11|7920.95
14:53:12|7920.95
14:53:13|7920.95
14:53:14|7922.33
14:53:15|7922.33
14:53:17|7922.72
14:53:17|7922.72
14:53:18|7922.72
14:53:20|7922.72
14:53:21|7922.72
14:53:22|7924.79
14:53:23|7922.92
14:53:23|7922.92
14:53:25|7917.73
14:53:25|7917.73
14:53:26|7918.53
14:53:27|7918.53
14:53:28|7910.75
14:53:30|7910.75
14:53:30|7910.75
14:53:32|7910.75
14:53:32|7904.78
14:53:33|7903.39
14:53:34|7903.77
14:53:36|7906.86
14:53:37|7907.02
14:53:38|7907.02
14:53:39|7906.55
14:53:40|7906.55
14:53:41|7903.77
14:53:42|7903.78
14:53:43|7897.32
14:53:44|7897.32
14:53:45|7906.55
14:53:46|7902.92
14:53:47|7902.92
14:53:48|7902.92
14:53:49|7899.6
14:53:50|7901.26
14:53:51|7901.26
14:53:52|7901.26
14:53:53|7901.26
14:53:54|7901.26
14:53:55|7901.26
14:53:56|7901.26
14:53:57|7901.26
14:53:58|7901.26
14:53:59|7905.
14:54:00|7906.92
14:54:01|7906.92
14:54:03|7909.31
14:54:03|7909.31
14:54:05|7904.05
14:54:06|7904.05
14:54:08|7902.16
14:54:08|7902.16
14:54:09|7902.31
14:54:11|7901.72
14:54:12|7901.72
14:54:13|7901.72
14:54:14|7904.44
14:54:15|7899.81
14:54:16|7899.82
14:54:17|7899.82
14:54:17|7899.82
14:54:19|7904.6
14:54:20|7906.49
14:54:21|7893.19
14:54:22|7893.19
14:54:23|7890.95
14:54:24|7890.
14:54:25|7890.
14:54:26|7886.38
14:54:27|7886.74
14:54:28|7886.74
14:54:29|7889.44
14:54:30|7889.44
14:54:32|7894.92
14:54:33|7894.92
14:54:34|7894.92
14:54:35|7894.92
14:54:35|7903.47
14:54:37|7897.72
14:54:37|7897.72
14:54:39|7895.79
14:54:40|7899.02
14:54:41|7899.02
14:54:41|7901.25
14:54:43|7901.25
14:54:43|7901.25
14:54:45|7901.25
14:54:46|7901.25
14:54:47|7901.25
14:54:48|7903.08
14:54:49|7903.07
14:54:50|7903.07
14:54:50|7903.07
14:54:51|7903.07
14:54:52|7903.07
14:54:54|7903.07
14:54:55|7903.07
14:54:56|7903.07
14:54:56|7903.07
14:54:57|7895.51
14:54:59|7895.51
14:55:00|7895.51
14:55:00|7898.3
14:55:01|7898.3
14:55:03|7898.35
14:55:04|7898.35
14:55:05|7905.18
14:55:05|7905.18
14:55:06|7905.18
14:55:08|7901.5
14:55:08|7901.5
14:55:09|7905.18
14:55:11|7901.04
14:55:13|7901.04
14:55:14|7908.91
14:55:16|7908.91
14:55:16|7908.91
14:55:17|7913.03
14:55:18|7913.03
14:55:20|7913.03
14:55:21|7915.82
14:55:22|7915.82
14:55:23|7915.82
14:55:24|7909.11
14:55:25|7909.16
14:55:26|7904.38
14:55:27|7904.38
14:55:28|7904.38
14:55:29|7902.43
14:55:30|7900.72
14:55:31|7900.72
14:55:32|7900.72
14:55:33|7900.39
14:55:34|7900.39
14:55:35|7900.39
14:55:36|7898.02
14:55:37|7899.87
14:55:38|7899.87
14:55:39|7899.87
14:55:40|7899.87
14:55:41|7899.99
14:55:42|7899.99
14:55:44|7899.99
14:55:44|7900.42
14:55:46|7899.
14:55:47|7900.11
14:55:48|7903.52
14:55:48|7903.91
14:55:50|7903.91
14:55:51|7900.
14:55:52|7897.32
14:55:52|7897.32
14:55:54|7897.32
14:55:54|7887.78
14:55:56|7899.03
14:55:58|7895.78
14:55:58|7897.32
14:55:59|7897.32
14:56:00|7897.32
14:56:01|7897.32
14:56:02|7897.23
14:56:03|7896.84
14:56:04|7896.84
14:56:06|7896.84
14:56:06|7896.84
14:56:07|7896.84
14:56:09|7898.98
14:56:09|7898.98
14:56:11|7898.98
14:56:13|7898.98
14:56:14|7898.98
14:56:14|7895.15
14:56:15|7895.15
14:56:16|7895.15
14:56:18|7895.15
14:56:20|7897.4
14:56:20|7897.4
14:56:21|7897.4
14:56:22|7897.4
14:56:23|7897.4
14:56:24|7897.4
14:56:26|7897.4
14:56:28|7897.4
14:56:28|7897.4
14:56:29|7897.4
14:56:31|7897.4
14:56:32|7894.75
14:56:33|7894.75
14:56:35|7894.75
14:56:36|7894.76
14:56:36|7894.76
14:56:38|7894.76
14:56:39|7894.76
14:56:39|7894.76
14:56:41|7900.87
14:56:41|7900.87
14:56:42|7900.87
14:56:43|7900.87
14:56:45|7898.14
14:56:45|7898.14
14:56:47|7898.14
14:56:48|7898.14
14:56:49|7898.14
14:56:49|7900.59
14:56:50|7904.93
14:56:52|7902.23
14:56:52|7902.23
14:56:53|7902.23
14:56:54|7902.23
14:56:55|7902.23
14:56:56|7902.23
14:56:58|7902.23
14:56:58|7902.23
14:57:00|7902.23
14:57:00|7907.04
14:57:01|7907.04
14:57:02|7907.04
14:57:03|7907.04
14:57:05|7907.04
14:57:05|7907.04
14:57:06|7907.04
14:57:08|7907.04
14:57:09|7907.04
14:57:11|7907.04
14:57:12|7907.04
14:57:13|7907.04
14:57:14|7900.98
14:57:16|7900.98
14:57:17|7900.98
14:57:18|7900.98
14:57:19|7902.6
14:57:20|7902.6
14:57:21|7900.98
14:57:22|7900.98
14:57:22|7900.98
14:57:24|7900.98
14:57:25|7900.98
14:57:26|7900.98
14:57:27|7900.98
14:57:28|7906.63
14:57:29|7906.63
14:57:30|7906.63
14:57:32|7906.63
14:57:32|7903.7
14:57:33|7903.7
14:57:34|7903.7
14:57:35|7903.7
14:57:36|7903.7
14:57:37|7903.7
14:57:38|7903.7
14:57:39|7903.7
14:57:40|7903.7
14:57:41|7903.7
14:57:42|7903.7
14:57:43|7903.7
14:57:46|7903.7
14:57:46|7903.7
14:57:47|7903.7
14:57:48|7903.7
14:57:49|7904.16
14:57:50|7904.16
14:57:51|7904.16
14:57:52|7904.16
14:57:53|7904.16
14:57:54|7904.16
14:57:55|7904.16
14:57:56|7904.16
14:57:57|7904.16
14:57:58|7904.16
14:57:59|7904.16
14:58:01|7904.16
14:58:02|7904.16
14:58:03|7904.16
14:58:03|7910.42
14:58:04|7910.42
14:58:06|7910.42
14:58:06|7910.42
14:58:09|7910.42
14:58:10|7910.42
14:58:10|7910.42
14:58:11|7910.42
14:58:14|7910.42
14:58:14|7915.42
14:58:15|7915.42
14:58:16|7915.42
14:58:17|7906.14
14:58:18|7903.42
14:58:19|7903.42
14:58:21|7914.85
14:58:22|7914.85
14:58:23|7914.85
14:58:24|7918.15
14:58:24|7918.15
14:58:27|7918.15
14:58:27|7918.15
14:58:28|7920.36
14:58:29|7921.66
14:58:30|7921.66
14:58:32|7921.6
14:58:33|7921.6
14:58:34|7921.6
14:58:35|7918.64
14:58:36|7918.64
14:58:37|7923.84
14:58:38|7923.82
14:58:39|7923.82
14:58:41|7921.21
14:58:41|7921.21
14:58:42|7921.21
14:58:43|7921.21
14:58:44|7921.21
14:58:45|7921.21
14:58:46|7921.21
14:58:47|7921.21
14:58:48|7921.21
14:58:49|7921.21
14:58:50|7921.21
14:58:51|7921.21
14:58:52|7921.21
14:58:53|7921.21
14:58:54|7908.84
14:58:55|7909.23
14:58:56|7909.23
14:58:57|7909.23
14:58:58|7909.23
14:58:59|7915.36
14:59:00|7915.36
14:59:01|7915.36
14:59:02|7915.36
14:59:04|7915.36
14:59:04|7915.36
14:59:05|7915.36
14:59:06|7915.36
14:59:07|7913.
14:59:09|7913.
14:59:10|7913.
14:59:11|7913.
14:59:12|7913.
14:59:13|7911.78
14:59:14|7911.78
14:59:15|7911.78
14:59:16|7911.78
14:59:17|7911.78
14:59:18|7911.78
14:59:20|7911.78
14:59:20|7911.78
14:59:21|7911.78
14:59:23|7911.78
14:59:24|7911.78
14:59:25|7911.78
14:59:26|7911.68
14:59:27|7911.68
14:59:28|7911.68
14:59:29|7911.68
14:59:30|7911.68
14:59:32|7911.68
14:59:32|7911.68
14:59:33|7909.88
14:59:34|7905.33
14:59:35|7905.33
14:59:37|7905.33
14:59:37|7911.51
14:59:39|7911.51
14:59:40|7911.51
14:59:42|7902.54
14:59:43|7902.54
14:59:43|7899.76
14:59:44|7905.34
14:59:45|7904.12
14:59:47|7900.16
14:59:47|7900.96
14:59:49|7900.96
14:59:50|7897.17
14:59:51|7897.57
14:59:52|7897.56
14:59:53|7897.16
14:59:54|7894.58
14:59:55|7897.46
14:59:56|7897.46
14:59:57|7902.83
14:59:58|7902.83
14:59:59|7902.83
15:00:00|7902.83
15:00:01|7902.83
15:00:02|7900.78
15:00:03|7900.78
15:00:04|7900.78
15:00:06|7899.61
15:00:06|7899.61
15:00:08|7899.61
15:00:09|7899.61
15:00:10|7899.61
15:00:12|7899.61
15:00:13|7890.
15:00:14|7890.
15:00:16|7890.
15:00:17|7890.
15:00:19|7897.81
15:00:20|7894.12
15:00:21|7894.12
15:00:22|7894.12
15:00:23|7894.12
15:00:24|7894.12
15:00:26|7894.12
15:00:26|7894.12
15:00:27|7894.12
15:00:28|7894.12
15:00:29|7894.12
15:00:30|7894.12
15:00:31|7894.12
15:00:32|7901.81
15:00:34|7901.81
15:00:34|7901.81
15:00:36|7901.81
15:00:36|7901.81
15:00:38|7901.81
15:00:39|7901.81
15:00:40|7909.08
15:00:41|7902.77
15:00:42|7902.77
15:00:43|7902.77
15:00:44|7902.77
15:00:45|7902.77
15:00:45|7902.77
15:00:47|7902.77
15:00:48|7902.77
15:00:49|7902.77
15:00:50|7902.77
15:00:51|7907.88
15:00:52|7907.88
15:00:53|7907.88
15:00:54|7907.88
15:00:55|7907.88
15:00:55|7907.88
15:00:56|7907.88
15:00:58|7907.88
15:00:59|7907.88
15:01:00|7907.88
15:01:01|7907.88
15:01:02|7907.88
15:01:03|7907.88
15:01:04|7907.88
15:01:04|7907.88
15:01:06|7907.88
15:01:07|7907.88
15:01:07|7890.78
15:01:10|7890.78
15:01:11|7890.78
15:01:13|7890.78
15:01:13|7890.78
15:01:14|7890.78
15:01:15|7890.78
15:01:16|7890.78
15:01:18|7898.93
15:01:20|7898.93
15:01:20|7898.93
15:01:22|7898.93
15:01:22|7898.93
15:01:23|7898.93
15:01:24|7893.42
15:01:25|7893.42
15:01:26|7893.42
15:01:27|7893.42
15:01:28|7893.42
15:01:29|7893.42
15:01:30|7893.42
15:01:32|7898.93
15:01:32|7898.93
15:01:33|7898.93
15:01:34|7898.93
15:01:35|7883.75
15:01:36|7871.67
15:01:38|7871.67
15:01:38|7871.67
15:01:40|7871.67
15:01:41|7871.67
15:01:42|7871.67
15:01:43|7871.67
15:01:43|7871.67
15:01:45|7871.67
15:01:46|7871.67
15:01:47|7871.67
15:01:48|7871.67
15:01:48|7871.67
15:01:50|7871.67
15:01:51|7871.67
15:01:52|7871.67
15:01:53|7871.67
15:01:54|7871.67
15:01:55|7897.17
15:01:56|7897.17
15:01:57|7897.17
15:01:58|7897.17
15:01:59|7897.17
15:02:00|7897.17
15:02:01|7897.17
15:02:02|7897.17
15:02:03|7891.18
15:02:04|7891.18
15:02:05|7891.18
15:02:06|7891.18
15:02:07|7891.18
15:02:08|7891.18
15:02:10|7896.75
15:02:11|7896.75
15:02:12|7896.75
15:02:12|7896.75
15:02:14|7896.75
15:02:15|7891.3
15:02:15|7896.76
15:02:17|7896.76
15:02:18|7896.76
15:02:20|7896.37
15:02:20|7896.37
15:02:21|7896.37
15:02:22|7896.37
15:02:23|7896.37
15:02:24|7896.37
15:02:25|7896.37
15:02:26|7896.37
15:02:28|7896.37
15:02:29|7884.92
15:02:30|7884.92
15:02:30|7890.11
15:02:32|7886.52
15:02:33|7886.52
15:02:34|7889.5
15:02:34|7884.14
15:02:36|7890.76
15:02:37|7884.57
15:02:39|7884.59
15:02:39|7895.71
15:02:40|7895.31
15:02:41|7895.31
15:02:42|7896.12
15:02:43|7896.12
15:02:44|7904.41
15:02:45|7904.81
15:02:46|7904.81
15:02:47|7904.81
15:02:48|7904.81
15:02:49|7904.81
15:02:50|7904.81
15:02:51|7904.81
15:02:52|7904.81
15:02:53|7904.86
15:02:54|7908.42
15:02:55|7908.42
15:02:56|7908.42
15:02:57|7911.44
15:02:58|7911.44
15:02:59|7911.44
15:03:00|7911.44
15:03:01|7911.44
15:03:02|7911.44
15:03:03|7911.44
15:03:04|7911.44
15:03:05|7911.44
15:03:06|7911.44
15:03:07|7911.44
15:03:08|7911.44
15:03:09|7911.44
15:03:11|7911.44
15:03:13|7911.44
15:03:13|7911.44
15:03:15|7911.44
15:03:17|7911.44
15:03:17|7911.44
15:03:18|7911.44
15:03:19|7911.44
15:03:21|7911.44
15:03:22|7911.44
15:03:23|7911.44
15:03:24|7911.44
15:03:25|7911.44
15:03:26|7911.44
15:03:27|7911.44
15:03:28|7911.44
15:03:29|7911.44
15:03:31|7911.44
15:03:31|7911.44
15:03:33|7911.44
15:03:34|7911.44
15:03:35|7905.22
15:03:36|7905.22
15:03:37|7905.22
15:03:38|7905.22
15:03:39|7905.22
15:03:40|7910.17
15:03:41|7910.17
15:03:42|7916.45
15:03:43|7916.45
15:03:44|7916.45
15:03:45|7916.45
15:03:46|7916.45
15:03:47|7916.45
15:03:48|7916.45
15:03:50|7916.45
15:03:50|7915.26
15:03:51|7915.26
15:03:52|7914.2
15:03:54|7914.2
15:03:54|7918.83
15:03:55|7918.83
15:03:57|7918.46
15:03:58|7918.46
15:03:59|7918.46
15:04:00|7918.46
15:04:01|7918.46
15:04:02|7918.46
15:04:03|7918.46
15:04:04|7918.46
15:04:05|7919.39
15:04:06|7919.39
15:04:07|7919.39
15:04:08|7919.39
15:04:09|7919.39
15:04:10|7921.39
15:04:11|7921.39
15:04:13|7921.39
15:04:14|7916.77
15:04:15|7916.77
15:04:16|7916.77
15:04:18|7916.77
15:04:18|7916.77
15:04:19|7916.77
15:04:21|7924.11
15:04:22|7924.11
15:04:23|7924.13
15:04:25|7929.18
15:04:26|7929.18
15:04:27|7929.18
15:04:28|7928.39
15:04:29|7928.39
15:04:30|7928.39
15:04:30|7928.39
15:04:32|7928.39
15:04:33|7928.39
15:04:34|7928.39
15:04:35|7928.39
15:04:36|7928.39
15:04:37|7928.39
15:04:38|7925.49
15:04:39|7925.9
15:04:39|7925.9
15:04:41|7925.9
15:04:41|7925.9
15:04:43|7925.9
15:04:44|7925.9
15:04:45|7925.9
15:04:46|7925.9
15:04:48|7925.9
15:04:50|7925.9
15:04:50|7925.9
15:04:51|7925.9
15:04:52|7925.9
15:04:54|7925.9
15:04:54|7925.9
15:04:56|7925.9
15:04:57|7925.9
15:04:58|7925.9
15:04:58|7925.9
15:05:00|7925.9
15:05:01|7925.9
15:05:02|7925.9
15:05:03|7926.48
15:05:04|7921.66
15:05:05|7925.28
15:05:07|7925.28
15:05:07|7925.28
15:05:08|7925.28
15:05:09|7925.28
15:05:11|7925.28
15:05:12|7925.28
15:05:14|7925.28
15:05:15|7925.28
15:05:16|7925.28
15:05:18|7931.52
15:05:20|7931.52
15:05:20|7932.32
15:05:23|7932.32
15:05:23|7932.32
15:05:25|7932.68
15:05:25|7932.68
15:05:27|7932.68
15:05:28|7932.68
15:05:29|7932.68
15:05:31|7933.11
15:05:31|7936.
15:05:32|7931.39
15:05:33|7931.39
15:05:34|7938.8
15:05:35|7938.8
15:05:36|7938.8
15:05:37|7938.8
15:05:38|7938.8
15:05:39|7938.8
15:05:40|7946.29
15:05:41|7946.29
15:05:42|7946.29
15:05:43|7946.29
15:05:44|7946.29
15:05:45|7946.29
15:05:46|7946.29
15:05:47|7946.29
15:05:48|7946.29
15:05:49|7946.29
15:05:50|7946.29
15:05:51|7946.29
15:05:52|7946.29
15:05:53|7946.29
15:05:54|7948.44
15:05:55|7948.44
15:05:56|7948.44
15:05:57|7948.44
15:05:58|7948.44
15:05:59|7948.44
15:06:00|7948.44
15:06:01|7948.44
15:06:02|7948.44
15:06:03|7948.44
15:06:04|7948.44
15:06:05|7957.91
15:06:06|7957.91
15:06:07|7957.53
15:06:09|7961.96
15:06:10|7961.96
15:06:10|7961.96
15:06:12|7961.96
15:06:13|7961.96
15:06:13|7961.96
15:06:16|7961.96
15:06:17|7962.48
15:06:19|7962.48
15:06:20|7958.74
15:06:21|7958.74
15:06:22|7958.74
15:06:23|7958.74
15:06:24|7958.74
15:06:26|7958.74
15:06:26|7958.74
15:06:28|7958.74
15:06:29|7950.7
15:06:30|7950.7
15:06:31|7955.02
15:06:32|7955.02
15:06:34|7955.02
15:06:34|7955.02
15:06:35|7955.02
15:06:36|7955.02
15:06:38|7955.02
15:06:39|7955.02
15:06:39|7955.02
15:06:40|7955.2
15:06:42|7960.6
15:06:43|7960.6
15:06:44|7960.6
15:06:44|7960.6
15:06:45|7960.6
15:06:46|7960.6
15:06:47|7960.96
15:06:48|7960.96
15:06:49|7960.96
15:06:50|7960.96
15:06:52|7960.96
15:06:52|7960.96
15:06:53|7960.96
15:06:54|7960.96
15:06:56|7960.6
15:06:56|7960.6
15:06:57|7960.6
15:06:58|7960.6
15:07:00|7960.6
15:07:00|7960.6
15:07:02|7960.6
15:07:02|7960.6
15:07:03|7960.6
15:07:04|7960.6
15:07:06|7960.6
15:07:06|7960.6
15:07:07|7960.6
15:07:09|7960.6
15:07:10|7960.6
15:07:11|7960.6
15:07:11|7960.6
15:07:12|7960.6
15:07:13|7960.6
15:07:15|7960.6
15:07:17|7960.6
15:07:18|7960.6
15:07:20|7962.64
15:07:21|7962.64
15:07:22|7962.64
15:07:24|7966.25
15:07:24|7966.25
15:07:25|7971.61
15:07:26|7971.61
15:07:27|7960.6
15:07:28|7960.6
15:07:29|7963.1
15:07:30|7963.1
15:07:32|7963.1
15:07:33|7963.1
15:07:34|7967.34
15:07:35|7967.34
15:07:36|7966.95
15:07:37|7966.95
15:07:38|7966.95
15:07:39|7966.94
15:07:40|7966.94
15:07:41|7971.61
15:07:41|7971.61
15:07:43|7971.61
15:07:44|7971.61
15:07:46|7976.72
15:07:46|7976.72
15:07:48|7976.72
15:07:49|7973.14
15:07:49|7973.14
15:07:50|7973.14
15:07:52|7973.14
15:07:53|7973.14
15:07:54|7973.14
15:07:55|7973.14
15:07:56|7973.14
15:07:57|7973.14
15:07:58|7973.14
15:07:59|7982.83
15:08:00|7982.83
15:08:01|7982.83
15:08:02|7982.83
15:08:03|7982.83
15:08:04|7982.83
15:08:05|7982.83
15:08:06|7982.83
15:08:07|7982.83
15:08:08|7982.83
15:08:09|7982.83
15:08:09|7982.83
15:08:11|7982.83
15:08:12|7982.83
15:08:13|7982.83
15:08:14|7982.83
15:08:15|7964.02
15:08:17|7964.02
15:08:18|7964.02
15:08:20|7964.02
15:08:20|7964.02
15:08:22|7964.02
15:08:24|7964.02
15:08:25|7964.02
15:08:26|7964.02
15:08:27|7964.02
15:08:27|7964.02
15:08:28|7964.02
15:08:30|7964.02
15:08:32|7964.02
15:08:33|7964.02
15:08:33|7964.02
15:08:34|7964.02
15:08:35|7964.02
15:08:36|7964.02
15:08:38|7964.02
15:08:39|7964.02
15:08:39|7964.02
15:08:40|7964.02
15:08:41|7964.02
15:08:43|7964.02
15:08:44|7964.02
15:08:45|7964.02
15:08:46|7964.02
15:08:46|7964.02
15:08:48|7964.02
15:08:48|7964.02
15:08:49|7964.02
15:08:50|7964.02
15:08:51|7964.02
15:08:52|7967.3
15:08:54|7967.3
15:08:55|7967.3
15:08:56|7960.6
15:08:56|7960.6
15:08:57|7960.6
15:08:58|7960.6
15:08:59|7959.13
15:09:00|7959.13
15:09:01|7959.13
15:09:03|7959.13
15:09:04|7959.13
15:09:05|7959.14
15:09:06|7959.14
15:09:07|7959.14
15:09:09|7959.14
15:09:09|7959.14
15:09:11|7959.14
15:09:11|7959.14
15:09:13|7959.14
15:09:14|7959.14
15:09:14|7953.28
15:09:15|7953.28
15:09:16|7953.28
15:09:17|7953.28
15:09:18|7953.28
15:09:20|7954.25
15:09:21|7950.
15:09:22|7950.
15:09:23|7950.
15:09:24|7950.
15:09:25|7950.
15:09:26|7950.
15:09:27|7947.77
15:09:29|7947.77
15:09:30|7947.77
15:09:31|7947.77
15:09:32|7947.77
15:09:33|7957.87
15:09:34|7957.87
15:09:35|7957.87
15:09:36|7957.87
15:09:37|7942.44
15:09:39|7942.44
15:09:40|7951.51
15:09:40|7947.78
15:09:41|7947.78
15:09:42|7947.78
15:09:44|7947.78
15:09:44|7951.93
15:09:46|7951.93
15:09:47|7951.93
15:09:48|7951.93
15:09:49|7951.93
15:09:51|7951.93
15:09:52|7951.93
15:09:53|7951.93
15:09:53|7954.08
15:09:55|7954.08
15:09:55|7954.08
15:09:56|7954.08
15:09:57|7954.08
15:09:58|7954.08
15:10:00|7954.08
15:10:00|7954.08
15:10:01|7954.08
15:10:03|7954.08
15:10:04|7949.07
15:10:05|7949.07
15:10:06|7949.07
15:10:06|7949.07
15:10:08|7949.07
15:10:08|7949.07
15:10:09|7949.07
15:10:10|7949.07
15:10:12|7949.07
15:10:12|7949.07
15:10:14|7955.56
15:10:15|7955.56
15:10:16|7955.56
15:10:16|7955.56
15:10:18|7955.56
15:10:20|7955.56
15:10:21|7955.56
15:10:22|7961.9
15:10:23|7961.9
15:10:24|7961.9
15:10:26|7961.9
15:10:27|7955.59
15:10:28|7963.83
15:10:30|7964.02
15:10:30|7968.09
15:10:31|7968.09
15:10:32|7968.09
15:10:33|7968.09
15:10:34|7968.09
15:10:35|7968.09
15:10:36|7968.09
15:10:37|7968.09
15:10:38|7968.09
15:10:39|7968.09
15:10:40|7971.06
15:10:41|7971.06
15:10:42|7971.06
15:10:43|7971.06
15:10:44|7971.06
15:10:45|7971.06
15:10:46|7971.06
15:10:47|7971.06
15:10:48|7971.06
15:10:49|7971.06
15:10:50|7971.06
15:10:52|7971.06
15:10:52|7971.06
15:10:53|7971.06
15:10:54|7971.06
15:10:55|7971.06
15:10:56|7971.06
15:10:57|7971.06
15:10:58|7971.06
15:10:59|7971.06
15:11:00|7971.06
15:11:01|7975.12
15:11:02|7975.12
15:11:03|7975.12
15:11:04|7972.62
15:11:05|7972.62
15:11:07|7972.62
15:11:09|7972.62
15:11:09|7972.62
15:11:10|7972.62
15:11:11|7972.62
15:11:12|7972.62
15:11:13|7968.55
15:11:14|7968.55
15:11:15|7968.55
15:11:16|7968.55
15:11:17|7968.55
15:11:19|7958.81
15:11:20|7958.81
15:11:21|7958.81
15:11:23|7958.81
15:11:23|7958.81
15:11:24|7958.81
15:11:25|7958.63
15:11:27|7958.63
15:11:27|7954.63
15:11:29|7962.61
15:11:30|7962.61
15:11:31|7962.61
15:11:32|7962.61
15:11:33|7962.61
15:11:35|7959.1
15:11:35|7952.74
15:11:37|7952.74
15:11:38|7952.74
15:11:39|7948.73
15:11:40|7954.
15:11:41|7954.
15:11:42|7954.
15:11:43|7959.1
15:11:44|7959.1
15:11:45|7967.06
15:11:46|7967.06
15:11:47|7967.06
15:11:48|7967.06
15:11:49|7967.06
15:11:50|7967.06
15:11:51|7956.4
15:11:52|7956.4
15:11:53|7956.4
15:11:54|7956.4
15:11:55|7956.4
15:11:56|7956.4
15:11:57|7956.4
15:11:58|7956.4
15:11:59|7956.4
15:12:00|7956.4
15:12:01|7949.
15:12:02|7949.
15:12:03|7949.
15:12:04|7949.
15:12:05|7949.
15:12:06|7949.
15:12:07|7949.
15:12:08|7949.
15:12:09|7942.26
15:12:11|7942.26
15:12:12|7942.26
15:12:13|7942.26
15:12:14|7942.26
15:12:15|7942.26
15:12:16|7942.26
15:12:17|7942.26
15:12:19|7942.26
15:12:19|7942.26
15:12:20|7942.26
15:12:22|7942.26
15:12:23|7942.26
15:12:25|7942.26
15:12:26|7942.26
15:12:27|7942.26
15:12:29|7942.26
15:12:30|7942.26
15:12:31|7942.26
15:12:33|7942.26
15:12:34|7942.26
15:12:34|7942.26
15:12:35|7957.21
15:12:37|7957.21
15:12:38|7957.2
15:12:38|7957.2
15:12:39|7957.2
15:12:40|7957.2
15:12:42|7957.2
15:12:43|7957.2
15:12:44|7957.2
15:12:45|7957.2
15:12:46|7957.2
15:12:47|7953.14
15:12:48|7953.14
15:12:49|7953.14
15:12:50|7953.14
15:12:51|7953.14
15:12:52|7953.14
15:12:53|7953.14
15:12:54|7953.14
15:12:55|7949.89
15:12:56|7949.89
15:12:57|7949.89
15:12:58|7949.89
15:12:59|7957.4
15:13:00|7957.4
15:13:01|7957.4
15:13:02|7958.16
15:13:03|7958.16
15:13:04|7958.16
15:13:05|7958.16
15:13:06|7958.16
15:13:07|7958.16
15:13:09|7958.16
15:13:10|7958.16
15:13:11|7958.16
15:13:12|7958.16
15:13:12|7958.16
15:13:14|7958.16
15:13:14|7958.18
15:13:15|7958.18
15:13:17|7958.18
15:13:18|7958.18
15:13:18|7958.18
15:13:20|7953.63
15:13:21|7953.63
15:13:22|7953.63
15:13:24|7953.63
15:13:24|7953.63
15:13:26|7953.63
15:13:27|7953.63
15:13:27|7958.18
15:13:29|7958.18
15:13:31|7962.66
15:13:31|7962.66
15:13:33|7962.66
15:13:33|7962.66
15:13:36|7962.66
15:13:36|7962.78
15:13:37|7962.78
15:13:38|7962.78
15:13:39|7962.78
15:13:41|7962.78
15:13:43|7962.78
15:13:43|7962.78
15:13:44|7962.78
15:13:45|7962.78
15:13:46|7962.78
15:13:47|7962.78
15:13:48|7962.73
15:13:49|7962.73
15:13:50|7962.73
15:13:51|7962.73
15:13:53|7962.73
15:13:54|7962.73
15:13:55|7962.73
15:13:55|7962.73
15:13:57|7957.24
15:13:58|7957.24
15:13:58|7957.24
15:14:00|7957.24
15:14:01|7957.24
15:14:02|7957.24
15:14:03|7957.24
15:14:03|7957.24
15:14:05|7957.24
15:14:05|7957.24
15:14:07|7957.24
15:14:08|7957.24
15:14:08|7957.24
15:14:10|7957.24
15:14:10|7957.24
15:14:12|7957.24
15:14:12|7957.24
15:14:14|7957.24
15:14:15|7960.
15:14:15|7960.
15:14:17|7960.
15:14:18|7960.
15:14:18|7960.
15:14:20|7960.
15:14:20|7959.27
15:14:23|7959.27
15:14:24|7959.27
15:14:25|7959.27
15:14:27|7959.38
15:14:27|7959.38
15:14:29|7959.38
15:14:29|7959.38
15:14:31|7959.38
15:14:32|7959.38
15:14:33|7959.38
15:14:34|7959.38
15:14:35|7959.38
15:14:36|7959.38
15:14:36|7959.38
15:14:39|7959.38
15:14:39|7959.38
15:14:40|7959.38
15:14:41|7959.38
15:14:42|7959.38
15:14:43|7959.38
15:14:44|7959.38
15:14:45|7959.38
15:14:46|7959.38
15:14:47|7959.38
15:14:48|7959.38
15:14:49|7959.38
15:14:50|7959.38
15:14:51|7964.61
15:14:52|7964.61
15:14:53|7965.
15:14:54|7965.
15:14:55|7965.
15:14:56|7965.
15:14:57|7965.
15:14:58|7970.92
15:14:59|7970.92
15:15:01|7970.92
15:15:02|7970.92
15:15:03|7970.92
15:15:04|7970.92
15:15:06|7966.84
15:15:07|7966.84
15:15:08|7966.45
15:15:08|7966.45
15:15:09|7966.45
15:15:11|7970.82
15:15:11|7970.82
15:15:12|7970.82
15:15:13|7970.82
15:15:15|7970.82
15:15:16|7970.82
15:15:18|7961.49
15:15:18|7961.49
15:15:19|7961.49
15:15:20|7961.49
15:15:22|7961.49
15:15:22|7965.46
15:15:23|7970.91
15:15:25|7965.46
15:15:27|7965.46
15:15:28|7965.46
15:15:30|7960.17
15:15:30|7971.1
15:15:31|7971.1
15:15:32|7971.1
15:15:33|7971.1
15:15:34|7971.1
15:15:35|7971.1
15:15:36|7971.1
15:15:37|7971.1
15:15:38|7971.1
15:15:39|7971.1
15:15:40|7971.68
15:15:41|7971.68
15:15:42|7971.68
15:15:43|7971.68
15:15:44|7971.68
15:15:45|7971.68
15:15:46|7971.68
15:15:47|7971.68
15:15:50|7971.68
15:15:50|7971.68
15:15:51|7971.68
15:15:52|7971.68
15:15:53|7971.68
15:15:54|7971.68
15:15:55|7971.68
15:15:57|7971.68
15:15:58|7971.68
15:15:59|7971.68
15:15:59|7961.41
15:16:01|7961.41
15:16:02|7961.41
15:16:03|7961.41
15:16:03|7961.41
15:16:05|7961.41
15:16:06|7961.41
15:16:06|7961.41
15:16:08|7961.41
15:16:09|7961.41
15:16:10|7962.21
15:16:11|7962.21
15:16:12|7962.21
15:16:13|7962.21
15:16:13|7962.21
15:16:15|7962.21
15:16:16|7962.21
15:16:17|7962.21
15:16:18|7962.21
15:16:19|7962.21
15:16:20|7962.21
15:16:21|7962.21
15:16:22|7962.21
15:16:23|7962.21
15:16:24|7962.21
15:16:25|7962.21
15:16:27|7966.61
15:16:28|7966.61
15:16:29|7966.61
15:16:30|7966.61
15:16:31|7966.61
15:16:32|7966.61
15:16:33|7966.61
15:16:34|7966.61
15:16:34|7966.61
15:16:35|7966.61
15:16:37|7966.61
15:16:38|7966.61
15:16:38|7966.61
15:16:40|7966.61
15:16:41|7966.61
15:16:42|7966.61
15:16:43|7966.61
15:16:44|7966.61
15:16:45|7966.61
15:16:46|7966.61
15:16:46|7966.61
15:16:48|7966.61
15:16:48|7966.61
15:16:49|7966.61
15:16:51|7964.92
15:16:52|7964.92
15:16:53|7964.92
15:16:54|7964.92
15:16:54|7964.92
15:16:55|7964.92
15:16:57|7964.92
15:16:57|7958.72
15:16:58|7958.72
15:17:00|7958.72
15:17:01|7958.72
15:17:02|7958.72
15:17:03|7958.72
15:17:03|7958.72
15:17:04|7958.72
15:17:06|7958.72
15:17:06|7962.2
15:17:08|7962.2
15:17:08|7962.2
15:17:10|7962.2
15:17:10|7962.2
15:17:12|7959.78
15:17:13|7959.78
15:17:14|7949.4
15:17:14|7949.4
15:17:16|7949.4
15:17:17|7949.4
15:17:18|7953.42
15:17:19|7953.42
15:17:20|7953.42
15:17:21|7953.42
15:17:23|7953.42
15:17:23|7957.83
15:17:25|7957.83
15:17:27|7957.83
15:17:27|7957.83
15:17:28|7957.83
15:17:30|7957.83
15:17:31|7957.83
15:17:32|7957.83
15:17:33|7957.83
15:17:34|7957.83
15:17:35|7962.23
15:17:37|7962.23
15:17:38|7962.23
15:17:39|7962.23
15:17:40|7962.23
15:17:41|7962.22
15:17:42|7962.22
15:17:43|7962.22
15:17:44|7962.22
15:17:46|7962.23
15:17:47|7962.23
15:17:48|7962.23
15:17:48|7962.23
15:17:50|7962.23
15:17:51|7962.23
15:17:52|7962.23
15:17:53|7962.23
15:17:54|7962.23
15:17:55|7962.23
15:17:56|7962.22
15:17:57|7962.22
15:17:58|7962.22
15:17:59|7962.23
15:18:00|7962.23
15:18:01|7962.23
15:18:02|7962.23
15:18:03|7962.23
15:18:04|7962.23
15:18:05|7962.23
15:18:06|7962.23
15:18:07|7962.23
15:18:08|7962.23
15:18:09|7962.23
15:18:10|7962.23
15:18:11|7962.23
15:18:12|7962.23
15:18:13|7962.23
15:18:14|7962.23
15:18:15|7962.23
15:18:16|7962.23
15:18:17|7970.
15:18:18|7970.
15:18:19|7970.
15:18:20|7970.
15:18:21|7970.
15:18:22|7970.
15:18:23|7970.
15:18:24|7970.
15:18:25|7970.
15:18:26|7970.
15:18:27|7970.
15:18:29|7970.
15:18:30|7970.
15:18:30|7974.44
15:18:31|7974.44
15:18:32|7974.44
15:18:34|7974.44
15:18:35|7974.44
15:18:36|7974.44
15:18:38|7974.44
15:18:39|7974.44
15:18:40|7974.44
15:18:42|7974.44
15:18:42|7974.44
15:18:43|7974.44
15:18:44|7974.44
15:18:45|7974.44
15:18:47|7974.44
15:18:48|7974.44
15:18:48|7974.44
15:18:50|7974.33
15:18:51|7974.33
15:18:52|7974.33
15:18:53|7974.33
15:18:54|7974.33
15:18:55|7974.33
15:18:56|7974.33
15:18:57|7974.33
15:18:58|7974.33
15:18:59|7974.33
15:19:00|7974.33
15:19:01|7971.35
15:19:02|7962.29
15:19:03|7962.29
15:19:04|7962.29
15:19:05|7962.29
15:19:06|7962.29
15:19:07|7967.92
15:19:08|7967.92
15:19:09|7967.92
15:19:10|7967.92
15:19:11|7967.92
15:19:12|7963.61
15:19:13|7963.61
15:19:14|7963.61
15:19:15|7963.61
15:19:16|7963.61
15:19:17|7963.61
15:19:18|7963.61
15:19:19|7963.61
15:19:20|7963.61
15:19:21|7963.61
15:19:22|7967.92
15:19:23|7967.92
15:19:24|7967.92
15:19:25|7967.92
15:19:26|7967.92
15:19:27|7967.92
15:19:28|7967.92
15:19:30|7967.92
15:19:32|7969.66
15:19:32|7969.66
15:19:33|7969.66
15:19:34|7969.66
15:19:35|7974.28
15:19:37|7974.28
15:19:38|7974.28
15:19:40|7976.68
15:19:40|7976.67
15:19:42|7976.67
15:19:43|7976.67
15:19:44|7976.67
15:19:45|7976.67
15:19:46|7976.67
15:19:47|7976.67
15:19:48|7976.67
15:19:49|7976.67
15:19:50|7976.67
15:19:51|7976.67
15:19:52|7976.67
15:19:53|7976.67
15:19:53|7966.75
15:19:55|7966.75
15:19:55|7966.75
15:19:57|7966.75
15:19:58|7966.75
15:19:58|7966.75
15:19:59|7966.75
15:20:01|7966.75
15:20:02|7966.75
15:20:03|7966.75
15:20:04|7967.6
15:20:05|7967.6
15:20:06|7967.2
15:20:07|7959.85
15:20:08|7959.85
15:20:09|7959.85
15:20:09|7959.85
15:20:11|7959.85
15:20:11|7959.85
15:20:14|7959.85
15:20:14|7959.85
15:20:15|7959.85
15:20:16|7959.85
15:20:17|7959.85
15:20:18|7959.85
15:20:19|7959.85
15:20:20|7959.85
15:20:21|7968.1
15:20:22|7968.1
15:20:23|7968.1
15:20:24|7968.1
15:20:25|7968.1
15:20:26|7968.1
15:20:28|7968.1
15:20:28|7968.1
15:20:31|7968.1
15:20:31|7968.1
15:20:32|7968.1
15:20:34|7968.1
15:20:35|7968.1
15:20:37|7968.1
15:20:38|7965.36
15:20:38|7965.36
15:20:39|7965.36
15:20:40|7965.36
15:20:42|7965.36
15:20:43|7965.36
15:20:43|7965.36
15:20:45|7976.65
15:20:45|7969.11
15:20:46|7969.11
15:20:48|7969.11
15:20:49|7969.11
15:20:50|7969.11
15:20:50|7969.11
15:20:51|7969.97
15:20:52|7969.97
15:20:53|7969.97
15:20:54|7969.97
15:20:56|7969.97
15:20:57|7969.97
15:20:57|7969.97
15:20:59|7969.97
15:21:00|7969.97
15:21:00|7969.97
15:21:01|7969.97
15:21:03|7969.97
15:21:03|7969.97
15:21:05|7969.97
15:21:05|7969.97
15:21:06|7969.97
15:21:08|7964.61
15:21:09|7964.61
15:21:09|7964.61
15:21:11|7964.61
15:21:12|7964.61
15:21:13|7955.96
15:21:14|7960.57
15:21:15|7960.57
15:21:16|7960.57
15:21:17|7960.57
15:21:18|7960.57
15:21:19|7960.57
15:21:20|7960.57
15:21:21|7960.57
15:21:22|7960.57
15:21:23|7960.57
15:21:24|7960.57
15:21:25|7960.57
15:21:26|7956.57
15:21:27|7956.57
15:21:28|7956.57
15:21:30|7956.57
15:21:31|7956.57
15:21:32|7956.57
15:21:33|7956.57
15:21:34|7950.59
15:21:35|7950.59
15:21:36|7956.59
15:21:37|7956.59
15:21:38|7950.6
15:21:39|7950.6
15:21:40|7950.6
15:21:41|7952.01
15:21:42|7952.01
15:21:43|7952.01
15:21:44|7952.01
15:21:45|7952.01
15:21:46|7952.01
15:21:47|7952.01
15:21:48|7952.01
15:21:49|7952.48
15:21:50|7956.46
15:21:51|7956.46
15:21:52|7956.46
15:21:53|7956.46
15:21:54|7949.4
15:21:55|7949.4
15:21:56|7949.39
15:21:58|7949.39
15:21:59|7947.69
15:21:59|7947.69
15:22:01|7950.11
15:22:02|7950.11
15:22:02|7950.11
15:22:04|7950.11
15:22:05|7950.11
15:22:06|7950.11
15:22:07|7944.15
15:22:08|7944.15
15:22:09|7950.13
15:22:10|7950.13
15:22:10|7950.13
15:22:11|7950.13
15:22:12|7950.13
15:22:13|7950.13
15:22:14|7950.13
15:22:15|7950.13
15:22:17|7950.13
15:22:17|7950.13
15:22:19|7950.13
15:22:19|7947.38
15:22:20|7947.38
15:22:22|7947.38
15:22:22|7947.38
15:22:23|7947.38
15:22:24|7950.52
15:22:25|7950.52
15:22:27|7950.52
15:22:27|7950.52
15:22:28|7950.52
15:22:30|7950.13
15:22:32|7950.13
15:22:33|7950.13
15:22:34|7950.13
15:22:35|7951.7
15:22:36|7951.7
15:22:37|7951.7
15:22:39|7951.7
15:22:40|7951.7
15:22:41|7951.7
15:22:42|7951.7
15:22:44|7951.7
15:22:44|7951.7
15:22:46|7951.7
15:22:46|7951.7
15:22:47|7951.7
15:22:48|7951.7
15:22:49|7951.7
15:22:50|7951.7
15:22:51|7951.7
15:22:53|7951.7
15:22:53|7951.7
15:22:55|7951.7
15:22:56|7951.7
15:22:58|7951.7
15:22:58|7951.7
15:22:59|7951.7
15:23:00|7951.7
15:23:01|7951.7
15:23:02|7951.7
15:23:03|7951.7
15:23:05|7951.7
15:23:07|7951.7
15:23:07|7951.7
15:23:08|7951.7
15:23:09|7951.7
15:23:11|7951.7
15:23:11|7951.7
15:23:13|7951.7
15:23:14|7951.7
15:23:15|7951.7
15:23:15|7951.7
15:23:16|7951.7
15:23:18|7951.7
15:23:18|7951.7
15:23:19|7951.7
15:23:21|7951.7
15:23:22|7951.7
15:23:23|7951.7
15:23:23|7951.7
15:23:25|7951.7
15:23:26|7955.04
15:23:26|7955.04
15:23:28|7955.04
15:23:30|7955.04
15:23:31|7954.25
15:23:32|7954.25
15:23:34|7954.25
15:23:34|7954.25
15:23:35|7954.25
15:23:37|7954.25
15:23:38|7954.25
15:23:39|7954.25
15:23:39|7954.25
15:23:41|7954.25
15:23:41|7954.25
15:23:42|7954.25
15:23:44|7950.13
15:23:45|7950.13
15:23:46|7950.13
15:23:47|7950.13
15:23:48|7950.13
15:23:49|7950.13
15:23:50|7950.13
15:23:51|7954.99
15:23:52|7954.99
15:23:53|7954.99
15:23:54|7954.99
15:23:55|7954.99
15:23:56|7954.99
15:23:57|7949.13
15:23:58|7955.01
15:23:59|7955.01
15:24:00|7955.01
15:24:01|7955.01
15:24:02|7955.01
15:24:03|7955.01
15:24:04|7955.01
15:24:06|7955.01
15:24:07|7955.01
15:24:08|7955.01
15:24:09|7955.01
15:24:09|7955.01
15:24:11|7955.01
15:24:12|7958.36
15:24:12|7958.36
15:24:15|7951.51
15:24:15|7951.51
15:24:16|7951.51
15:24:17|7951.51
15:24:18|7951.51
15:24:19|7951.51
15:24:20|7951.51
15:24:21|7951.51
15:24:22|7951.51
15:24:23|7951.51
15:24:24|7951.51
15:24:25|7951.51
15:24:26|7951.51
15:24:27|7951.51
15:24:28|7951.51
15:24:29|7951.51
15:24:30|7951.51
15:24:32|7951.51
15:24:32|7951.51
15:24:34|7951.51
15:24:35|7951.51
15:24:37|7951.51
15:24:38|7951.51
15:24:39|7951.51
15:24:39|7951.51
15:24:41|7951.51
15:24:42|7951.51
15:24:43|7969.57
15:24:44|7969.57
15:24:45|7967.43
15:24:47|7967.43
15:24:47|7967.43
15:24:48|7967.43
15:24:49|7967.43
15:24:50|7967.43
15:24:51|7967.43
15:24:52|7967.43
15:24:53|7967.43
15:24:54|7967.43
15:24:55|7967.43
15:24:56|7967.43
15:24:57|7967.43
15:24:58|7967.43
15:24:59|7967.43
15:25:00|7967.43
15:25:01|7967.43
15:25:03|7967.43
15:25:04|7967.43
15:25:06|7967.43
15:25:06|7966.75
15:25:08|7966.75
15:25:08|7966.75
15:25:10|7966.75
15:25:10|7966.75
15:25:11|7966.75
15:25:12|7966.75
15:25:14|7966.75
15:25:15|7966.75
15:25:15|7966.75
15:25:16|7966.75
15:25:17|7968.
15:25:18|7968.
15:25:19|7968.
15:25:20|7968.
15:25:22|7968.
15:25:22|7968.
15:25:24|7967.55
15:25:25|7968.
15:25:26|7968.
15:25:27|7968.
15:25:28|7968.
15:25:29|7968.
15:25:30|7968.
15:25:31|7968.
15:25:32|7968.
15:25:33|7968.
15:25:34|7968.
15:25:35|7968.
15:25:37|7968.
15:25:37|7968.
15:25:38|7968.
15:25:39|7968.
15:25:40|7968.
15:25:42|7968.
15:25:43|7971.69
15:25:44|7971.69
15:25:45|7971.69
15:25:46|7963.52
15:25:47|7963.52
15:25:48|7971.27
15:25:49|7971.27
15:25:50|7971.27
15:25:51|7971.27
15:25:52|7971.27
15:25:53|7964.73
15:25:54|7964.73
15:25:55|7964.73
15:25:56|7964.73
15:25:57|7964.73
15:25:58|7964.73
15:25:59|7964.73
15:26:00|7964.73
15:26:01|7964.73
15:26:02|7964.73
15:26:03|7964.73
15:26:04|7964.73
15:26:05|7964.73
15:26:06|7967.
15:26:08|7967.
15:26:08|7967.
15:26:09|7967.
15:26:10|7967.
15:26:11|7974.11
15:26:12|7974.11
15:26:13|7974.11
15:26:14|7974.11
15:26:15|7974.11
15:26:17|7974.11
15:26:18|7974.11
15:26:20|7974.11
15:26:20|7974.11
15:26:21|7974.11
15:26:23|7974.11
15:26:23|7974.11
15:26:24|7974.11
15:26:25|7974.5
15:26:26|7974.5
15:26:27|7974.5
15:26:29|7974.46
15:26:31|7974.46
15:26:31|7974.46
15:26:33|7978.45
15:26:34|7978.45
15:26:36|7978.84
15:26:36|7978.84
15:26:37|7968.68
15:26:38|7968.68
15:26:39|7968.68
15:26:40|7968.68
15:26:41|7968.68
15:26:42|7968.68
15:26:43|7968.68
15:26:45|7968.68
15:26:46|7968.68
15:26:47|7968.68
15:26:48|7968.68
15:26:49|7968.68
15:26:50|7968.68
15:26:52|7968.68
15:26:53|7968.68
15:26:53|7968.68
15:26:55|7968.68
15:26:56|7968.68
15:26:57|7968.68
15:26:58|7968.68
15:26:59|7968.68
15:27:00|7968.68
15:27:01|7969.07
15:27:02|7969.07
15:27:03|7969.07
15:27:04|7969.07
15:27:05|7969.07
15:27:06|7969.07
15:27:08|7969.07
15:27:09|7969.07
15:27:10|7969.07
15:27:10|7969.07
15:27:11|7969.07
15:27:12|7969.07
15:27:13|7969.07
15:27:14|7969.07
15:27:16|7969.07
15:27:17|7975.
15:27:18|7975.
15:27:20|7975.
15:27:20|7975.
15:27:21|7975.
15:27:22|7975.
15:27:23|7967.
15:27:24|7967.
15:27:26|7967.
15:27:26|7967.
15:27:27|7967.
15:27:28|7974.98
15:27:29|7974.98
15:27:30|7974.98
15:27:31|7974.98
15:27:33|7974.98
15:27:33|7974.98
15:27:34|7974.98
15:27:35|7974.98
15:27:37|7978.77
15:27:38|7978.77
15:27:39|7978.77
15:27:40|7978.77
15:27:41|7972.62
15:27:43|7972.62
15:27:44|7972.62
15:27:44|7972.62
15:27:46|7968.2
15:27:47|7968.2
15:27:48|7968.2
15:27:49|7968.2
15:27:50|7968.2
15:27:51|7968.2
15:27:52|7977.72
15:27:53|7978.52
15:27:54|7978.52
15:27:55|7978.52
15:27:56|7978.92
15:27:57|7978.92
15:27:58|7978.92
15:27:59|7978.92
15:28:00|7978.92
15:28:01|7978.92
15:28:02|7978.92
15:28:03|7978.92
15:28:04|7989.22
15:28:05|7989.22
15:28:06|7989.22
15:28:07|7989.22
15:28:08|7989.22
15:28:09|7989.22
15:28:10|7989.22
15:28:11|7989.22
15:28:12|7989.22
15:28:13|7989.22
15:28:14|7989.22
15:28:15|7989.22
15:28:16|7989.22
15:28:17|7989.22
15:28:18|7989.22
15:28:19|7989.22
15:28:20|7989.22
15:28:21|7989.22
15:28:22|7989.22
15:28:23|7989.22
15:28:24|7989.22
15:28:25|7989.22
15:28:26|7989.22
15:28:27|7989.22
15:28:28|7989.22
15:28:29|7989.22
15:28:30|7989.22
15:28:31|7989.22
15:28:32|7989.22
15:28:33|7989.22
15:28:34|7989.22
15:28:35|7989.22
15:28:37|7989.22
15:28:39|7989.22
15:28:40|7989.22
15:28:42|7989.22
15:28:43|7989.22
15:28:43|7989.22
15:28:45|7989.22
15:28:46|7989.22
15:28:47|7989.22
15:28:48|7989.22
15:28:49|7989.22
15:28:50|7989.22
15:28:51|7989.22
15:28:51|7989.22
15:28:52|7977.72
15:28:54|7977.72
15:28:54|7977.72
15:28:55|7977.72
15:28:56|7977.72
15:28:57|7977.72
15:28:59|7977.72
15:29:00|7977.72
15:29:00|7977.72
15:29:01|7977.72
15:29:02|7973.01
15:29:04|7973.01
15:29:05|7973.01
15:29:05|7973.01
15:29:07|7966.4
15:29:08|7966.4
15:29:09|7966.4
15:29:10|7966.4
15:29:11|7966.4
15:29:12|7966.4
15:29:13|7966.4
15:29:15|7970.76
15:29:16|7970.76
15:29:17|7970.37
15:29:17|7970.37
15:29:18|7970.37
15:29:19|7970.37
15:29:20|7970.37
15:29:22|7968.77
15:29:23|7968.77
15:29:24|7968.77
15:29:25|7968.77
15:29:26|7962.46
15:29:27|7962.46
15:29:28|7962.46
15:29:29|7962.46
15:29:30|7962.46
15:29:31|7962.46
15:29:32|7962.46
15:29:33|7962.46
15:29:35|7962.46
15:29:36|7962.46
15:29:36|7962.46
15:29:37|7962.46
15:29:39|7962.46
15:29:40|7962.46
15:29:40|7962.46
15:29:41|7962.46
15:29:43|7962.46
15:29:43|7962.46
15:29:44|7962.46
15:29:46|7962.46
15:29:46|7962.46
15:29:48|7962.46
15:29:48|7962.46
15:29:49|7962.46
15:29:50|7962.46
15:29:52|7962.46
15:29:53|7962.46
15:29:54|7962.46
15:29:55|7962.46
15:29:55|7962.46
15:29:56|7962.46
15:29:58|7962.46
15:29:59|7962.46
15:30:00|7962.46
15:30:01|7962.46
15:30:02|7962.46
15:30:03|7962.46
15:30:04|7962.46
15:30:05|7962.46
15:30:06|7962.46
15:30:08|7962.46
15:30:08|7962.46
15:30:10|7962.46
15:30:10|7962.46
15:30:11|7962.46
15:30:13|7962.46
15:30:13|7962.46
15:30:14|7962.46
15:30:15|7962.46
15:30:16|7962.46
15:30:17|7962.46
15:30:18|7962.46
15:30:19|7962.46
15:30:21|7962.46
15:30:22|7962.46
15:30:24|7962.46
15:30:25|7962.46
15:30:25|7961.85
15:30:27|7961.85
15:30:27|7961.85
15:30:28|7962.25
15:30:30|7962.25
15:30:30|7962.25
15:30:31|7962.25
15:30:32|7962.25
15:30:33|7970.81
15:30:35|7970.81
15:30:36|7970.81
15:30:38|7972.02
15:30:39|7972.02
15:30:41|7972.02
15:30:41|7972.02
15:30:42|7972.02
15:30:43|7978.92
15:30:44|7978.92
15:30:45|7978.92
15:30:46|7979.31
15:30:47|7979.31
15:30:48|7979.31
15:30:49|7979.31
15:30:50|7979.31
15:30:51|7979.31
15:30:52|7979.31
15:30:53|7979.31
15:30:55|7979.31
15:30:56|7979.31
15:30:56|7978.92
15:30:58|7978.92
15:30:59|7978.92
15:31:00|7978.92
15:31:01|7978.92
15:31:02|7978.92
15:31:03|7978.92
15:31:04|7978.92
15:31:05|7978.92
15:31:05|7978.92
15:31:07|7978.92
15:31:08|7978.92
15:31:10|7978.92
15:31:10|7978.92
15:31:12|7978.92
15:31:12|7978.92
15:31:14|7972.44
15:31:15|7972.44
15:31:16|7972.44
15:31:17|7972.44
15:31:18|7972.44
15:31:19|7972.44
15:31:19|7972.44
15:31:20|7972.44
15:31:22|7972.44
15:31:23|7978.66
15:31:24|7978.66
15:31:26|7978.66
15:31:26|7978.66
15:31:27|7978.66
15:31:28|7978.66
15:31:29|7978.66
15:31:31|7972.03
15:31:32|7972.03
15:31:33|7972.03
15:31:34|7972.03
15:31:35|7972.03
15:31:36|7972.03
15:31:38|7972.03
15:31:39|7972.03
15:31:40|7972.03
15:31:41|7972.03
15:31:42|7972.03
15:31:43|7972.03
15:31:44|7972.03
15:31:45|7972.03
15:31:47|7972.03
15:31:48|7972.03
15:31:49|7972.03
15:31:50|7972.03
15:31:50|7972.03
15:31:53|7972.03
15:31:54|7972.03
15:31:55|7972.03
15:31:56|7972.03
15:31:57|7972.03
15:31:58|7972.03
15:31:58|7972.03
15:31:59|7977.06
15:32:01|7970.43
15:32:02|7970.43
15:32:04|7970.43
15:32:04|7970.43
15:32:05|7970.43
15:32:06|7976.27
15:32:08|7976.27
15:32:09|7976.27
15:32:10|7976.27
15:32:11|7976.27
15:32:11|7976.27
15:32:13|7976.27
15:32:14|7976.27
15:32:15|7975.88
15:32:16|7975.88
15:32:18|7975.88
15:32:18|7972.03
15:32:19|7974.92
15:32:20|7974.92
15:32:21|7974.92
15:32:22|7974.92
15:32:23|7974.92
15:32:24|7970.83
15:32:25|7970.83
15:32:26|7970.44
15:32:27|7970.44
15:32:28|7970.44
15:32:29|7976.27
15:32:30|7976.27
15:32:31|7976.27
15:32:32|7976.27
15:32:33|7976.27
15:32:34|7976.27
15:32:35|7976.27
15:32:36|7976.27
15:32:37|7976.27
15:32:38|7976.27
15:32:40|7976.27
15:32:42|7976.27
15:32:43|7976.27
15:32:44|7976.27
15:32:45|7976.27
15:32:46|7976.27
15:32:46|7976.27
15:32:47|7976.27
15:32:49|7976.27
15:32:50|7976.27
15:32:50|7985.27
15:32:51|7985.27
15:32:53|7985.27
15:32:53|7985.27
15:32:55|7986.42
15:32:56|7986.42
15:32:57|7986.42
15:32:58|7986.42
15:32:59|7986.42
15:33:00|7986.42
15:33:01|7986.42
15:33:02|7986.42
15:33:03|7986.42
15:33:05|7986.42
15:33:05|7986.42
15:33:07|7986.42
15:33:08|7986.42
15:33:09|7986.42
15:33:10|7986.42
15:33:11|7986.42
15:33:12|7986.42
15:33:13|7986.42
15:33:14|7986.42
15:33:15|7986.42
15:33:16|7986.42
15:33:17|7985.95
15:33:18|7985.95
15:33:19|7985.95
15:33:20|7985.95
15:33:21|7985.95
15:33:22|7985.95
15:33:23|7997.28
15:33:24|7987.55
15:33:25|7987.55
15:33:26|8002.34
15:33:27|8002.34
15:33:28|8002.34
15:33:29|8002.34
15:33:31|8002.34
15:33:31|8002.34
15:33:32|8002.34
15:33:33|8002.34
15:33:35|8002.34
15:33:36|8002.34
15:33:36|8002.34
15:33:38|8002.63
15:33:38|8002.63
15:33:39|8002.63
15:33:41|8002.63
15:33:43|8004.89
15:33:44|8004.89
15:33:44|8010.
15:33:46|8010.
15:33:47|8010.
15:33:48|8010.
15:33:49|8004.09
15:33:50|8005.69
15:33:52|8010.94
15:33:52|8010.94
15:33:54|8010.94
15:33:54|8010.94
15:33:56|8010.94
15:33:56|8010.94
15:33:58|8010.94
15:33:59|8010.94
15:34:01|8002.06
15:34:01|8002.06
15:34:02|8002.06
15:34:03|8002.06
15:34:04|8008.19
15:34:05|8008.19
15:34:06|8008.19
15:34:08|8008.19
15:34:09|8005.62
15:34:10|8005.62
15:34:11|8005.62
15:34:12|8005.62
15:34:13|8005.62
15:34:14|8010.94
15:34:15|8010.94
15:34:16|8010.94
15:34:17|8022.98
15:34:18|8016.08
15:34:19|8016.08
15:34:20|8015.67
15:34:21|8015.67
15:34:22|8015.67
15:34:24|8018.3
15:34:24|8016.71
15:34:25|8016.71
15:34:27|8016.71
15:34:28|8016.71
15:34:29|8016.71
15:34:30|8016.71
15:34:31|8016.71
15:34:32|8016.71
15:34:33|8016.71
15:34:34|8016.71
15:34:35|8016.71
15:34:36|8016.71
15:34:37|8016.71
15:34:38|8016.71
15:34:40|8016.71
15:34:41|8016.71
15:34:41|8016.71
15:34:42|8016.71
15:34:43|8016.71
15:34:44|8016.71
15:34:46|8016.71
15:34:47|8010.94
15:34:49|8010.94
15:34:50|8010.94
15:34:51|8016.71
15:34:52|8016.71
15:34:53|8016.71
15:34:54|8016.71
15:34:55|8016.71
15:34:56|8016.71
15:34:57|8016.71
15:34:58|8016.71
15:34:59|8016.71
15:35:00|8016.71
15:35:01|8016.71
15:35:02|8024.95
15:35:03|8024.95
15:35:04|8024.95
15:35:05|8024.95
15:35:06|8024.55
15:35:07|8024.55
15:35:08|8023.32
15:35:09|8024.53
15:35:10|8024.53
15:35:11|8024.54
15:35:12|8024.54
15:35:13|8024.54
15:35:14|8024.54
15:35:15|8024.54
15:35:16|8024.12
15:35:17|8024.11
15:35:18|8024.11
15:35:19|8024.11
15:35:20|8024.11
15:35:21|8024.11
15:35:22|8024.11
15:35:23|8028.84
15:35:24|8028.84
15:35:25|8028.84
15:35:26|8028.84
15:35:27|8029.66
15:35:28|8029.66
15:35:29|8029.66
15:35:30|8029.66
15:35:31|8029.66
15:35:33|8034.64
15:35:34|8034.64
15:35:35|8034.64
15:35:35|8034.64
15:35:37|8034.64
15:35:37|8037.51
15:35:39|8032.53
15:35:40|8034.58
15:35:41|8036.63
15:35:41|8036.63
15:35:43|8036.63
15:35:44|8036.63
15:35:45|8036.63
15:35:47|8036.63
15:35:49|8036.63
15:35:49|8038.68
15:35:50|8038.68
15:35:52|8038.68
15:35:53|8038.68
15:35:55|8038.68
15:35:55|8038.68
15:35:57|8038.68
15:35:58|8038.68
15:35:59|8038.68
15:36:00|8038.68
15:36:00|8038.68
15:36:02|8038.68
15:36:02|8038.68
15:36:04|8038.68
15:36:05|8038.68
15:36:07|8038.68
15:36:07|8038.68
15:36:08|8035.65
15:36:09|8035.65
15:36:10|8035.65
15:36:11|8035.65
15:36:12|8035.65
15:36:13|8035.65
15:36:14|8035.65
15:36:15|8035.65
15:36:16|8035.65
15:36:17|8035.65
15:36:18|8035.65
15:36:19|8035.65
15:36:20|8035.65
15:36:21|8035.65
15:36:22|8035.65
15:36:23|8035.65
15:36:24|8031.9
15:36:25|8031.9
15:36:26|8031.9
15:36:27|8031.9
15:36:28|8031.9
15:36:29|8031.9
15:36:31|8031.9
15:36:32|8031.9
15:36:33|8031.9
15:36:34|8031.9
15:36:35|8031.9
15:36:36|8031.9
15:36:37|8031.9
15:36:38|8031.9
15:36:39|8031.9
15:36:40|8031.9
15:36:41|8031.9
15:36:41|8031.9
15:36:43|8031.9
15:36:44|8031.9
15:36:45|8031.9
15:36:46|8031.9
15:36:48|8031.9
15:36:48|8031.9
15:36:49|8031.9
15:36:50|8031.9
15:36:51|8031.9
15:36:52|8031.9
15:36:53|8031.9
15:36:54|8031.9
15:36:55|8031.9
15:36:56|8031.9
15:36:57|8031.9
15:36:58|8031.9
15:36:59|8031.9
15:37:00|8031.9
15:37:01|8031.9
15:37:02|8031.9
15:37:04|8031.9
15:37:05|8031.9
15:37:06|8031.9
15:37:08|8031.5
15:37:08|8031.5
15:37:09|8031.5
15:37:10|8031.5
15:37:11|8031.5
15:37:12|8031.5
15:37:13|8031.5
15:37:15|8031.5
15:37:16|8031.5
15:37:17|8031.5
15:37:17|8031.5
15:37:19|8031.5
15:37:20|8031.5
15:37:20|8031.5
15:37:21|8031.5
15:37:23|8031.5
15:37:23|8031.5
15:37:25|8031.5
15:37:25|8031.5
15:37:27|8031.5
15:37:28|8031.5
15:37:29|8031.5
15:37:29|8031.5
15:37:31|8031.5
15:37:31|8031.5
15:37:32|8031.5
15:37:33|8031.5
15:37:35|8031.5
15:37:35|8018.68
15:37:37|8018.68
15:37:37|8018.68
15:37:39|8017.44
15:37:40|8017.44
15:37:42|8017.44
15:37:42|8017.44
15:37:43|8017.44
15:37:44|8017.44
15:37:45|8017.44
15:37:46|8017.44
15:37:47|8017.44
15:37:48|8017.44
15:37:49|8017.44
15:37:51|8017.44
15:37:52|8017.44
15:37:53|8017.44
15:37:54|8022.44
15:37:55|8022.44
15:37:56|8022.44
15:37:57|8022.44
15:37:58|8022.44
15:38:00|8023.25
15:38:00|8023.25
15:38:02|8023.25
15:38:03|8023.25
15:38:04|8023.25
15:38:05|8023.25
15:38:07|8023.25
15:38:08|8023.25
15:38:08|8023.25
15:38:10|8023.25
15:38:11|8023.25
15:38:12|8023.25
15:38:13|8023.25
15:38:15|8023.25
15:38:15|8023.25
15:38:17|8023.25
15:38:18|8023.25
15:38:18|8023.25
15:38:20|8023.25
15:38:21|8023.25
15:38:22|8023.25
15:38:23|8015.87
15:38:24|8015.87
15:38:25|8015.87
15:38:26|8015.87
15:38:27|8022.6
15:38:29|8022.6
15:38:30|8022.6
15:38:30|8023.99
15:38:32|8023.99
15:38:33|8023.99
15:38:33|8023.99
15:38:34|8023.99
15:38:35|8023.99
15:38:36|8023.99
15:38:37|8023.99
15:38:39|8023.99
15:38:39|8023.99
15:38:40|8023.99
15:38:42|8023.99
15:38:43|8023.99
15:38:44|8023.99
15:38:45|8023.99
15:38:47|8023.99
15:38:47|8023.99
15:38:49|8023.99
15:38:49|8023.99
15:38:51|8023.99
15:38:53|8023.99
15:38:53|8023.99
15:38:55|8023.99
15:38:57|8023.99
15:38:57|8023.99
15:38:58|8023.99
15:38:59|8023.99
15:39:01|8023.99
15:39:03|8023.99
15:39:03|8024.
15:39:04|8024.
15:39:05|8024.
15:39:06|8030.67
15:39:07|8030.67
15:39:08|8030.67
15:39:09|8030.67
15:39:10|8030.67
15:39:11|8030.67
15:39:12|8030.67
15:39:13|8030.67
15:39:16|8030.67
15:39:16|8030.67
15:39:17|8030.65
15:39:19|8030.65
15:39:20|8030.65
15:39:20|8030.65
15:39:22|8030.65
15:39:22|8030.65
15:39:23|8030.65
15:39:24|8030.65
15:39:25|8030.65
15:39:26|8030.65
15:39:27|8030.65
15:39:28|8030.65
15:39:29|8030.65
15:39:30|8030.65
15:39:31|8030.65
15:39:32|8030.65
15:39:33|8029.85
15:39:35|8029.85
15:39:36|8024.39
15:39:37|8024.8
15:39:37|8024.8
15:39:39|8024.8
15:39:40|8024.8
15:39:41|8024.8
15:39:42|8024.8
15:39:43|8024.8
15:39:44|8024.8
15:39:45|8024.8
15:39:46|8024.8
15:39:48|8024.8
15:39:48|8024.8
15:39:50|8023.99
15:39:51|8023.99
15:39:51|8023.99
15:39:52|8023.99
15:39:54|8023.99
15:39:54|8023.99
15:39:55|8023.99
15:39:56|8023.99
15:39:57|8023.99
15:39:59|8023.99
15:40:00|8023.99
15:40:00|8023.99
15:40:01|8023.99
15:40:03|8023.99
15:40:05|8023.99
15:40:05|8023.99
15:40:07|8023.99
15:40:08|8023.99
15:40:09|8023.99
15:40:10|8033.21
15:40:11|8033.21
15:40:12|8033.21
15:40:12|8033.21
15:40:15|8033.21
15:40:15|8028.38
15:40:17|8028.38
15:40:18|8028.38
15:40:18|8028.38
15:40:20|8028.38
15:40:21|8028.38
15:40:22|8028.33
15:40:23|8028.33
15:40:24|8028.33
15:40:24|8028.33
15:40:26|8028.33
15:40:27|8028.33
15:40:28|8023.59
15:40:29|8023.59
15:40:30|8023.59
15:40:31|8023.56
15:40:32|8023.56
15:40:32|8023.56
15:40:34|8016.06
15:40:35|8018.82
15:40:36|8018.82
15:40:37|8018.82
15:40:38|8018.82
15:40:39|8018.82
15:40:41|8018.82
15:40:41|8018.82
15:40:42|8018.82
15:40:44|8018.82
15:40:45|8018.82
15:40:46|8018.82
15:40:46|8018.82
15:40:47|8018.82
15:40:50|8018.82
15:40:51|8018.82
15:40:53|8018.82
15:40:54|8018.82
15:40:56|8018.82
15:40:56|8018.82
15:40:57|8018.82
15:40:59|8018.82
15:40:59|8018.82
15:41:01|8018.82
15:41:01|8014.28
15:41:03|8014.28
15:41:03|8014.28
15:41:04|8014.28
15:41:06|8014.28
15:41:06|8014.28
15:41:08|8014.28
15:41:08|8014.28
15:41:10|8014.28
15:41:11|8014.28
15:41:12|8014.28
15:41:13|8023.99
15:41:15|8023.99
15:41:16|8023.99
15:41:17|8023.99
15:41:18|8023.99
15:41:19|8023.99
15:41:20|8023.99
15:41:21|8023.99
15:41:22|8023.99
15:41:23|8023.99
15:41:24|8023.99
15:41:26|8023.99
15:41:26|8023.99
15:41:28|8023.99
15:41:29|8023.99
15:41:30|8023.99
15:41:30|8023.99
15:41:32|8023.99
15:41:32|8023.99
15:41:34|8024.76
15:41:35|8024.76
15:41:36|8024.76
15:41:36|8024.76
15:41:37|8024.76
15:41:39|8024.76
15:41:40|8024.76
15:41:40|8024.76
15:41:42|8024.76
15:41:43|8024.76
15:41:44|8024.76
15:41:45|8027.54
15:41:46|8027.54
15:41:47|8027.54
15:41:48|8027.54
15:41:50|8027.54
15:41:52|8032.81
15:41:52|8032.81
15:41:53|8032.81
15:41:54|8032.81
15:41:55|8032.81
15:41:56|8025.17
15:41:57|8025.17
15:41:58|8025.17
15:42:00|8025.17
15:42:00|8030.17
15:42:01|8030.17
15:42:03|8030.17
15:42:03|8030.17
15:42:06|8030.17
15:42:06|8030.17
15:42:07|8030.17
15:42:08|8030.17
15:42:09|8030.17
15:42:11|8030.17
15:42:12|8030.17
15:42:13|8030.17
15:42:14|8030.17
15:42:15|8030.17
15:42:16|8020.62
15:42:17|8020.62
15:42:18|8020.62
15:42:19|8020.62
15:42:20|8020.62
15:42:20|8020.62
15:42:22|8020.62
15:42:22|8020.62
15:42:23|8020.62
15:42:24|8020.62
15:42:26|8020.62
15:42:27|8020.62
15:42:28|8020.62
15:42:29|8020.62
15:42:29|8020.62
15:42:30|8020.62
15:42:31|8020.62
15:42:32|8020.62
15:42:33|8020.62
15:42:34|8020.62
15:42:36|8020.62
15:42:36|8022.81
15:42:38|8022.81
15:42:38|8010.
15:42:40|8011.76
15:42:41|8011.76
15:42:42|8011.76
15:42:42|8010.
15:42:43|8010.
15:42:44|8010.
15:42:46|8010.
15:42:46|8010.
15:42:47|8010.
15:42:49|8010.
15:42:49|8010.
15:42:51|8010.
15:42:52|8010.
15:42:54|8010.
15:42:54|8010.
15:42:55|8010.
15:42:57|8010.
15:42:57|8010.
15:42:58|8010.
15:43:00|8010.
15:43:02|8010.
15:43:02|8010.
15:43:03|8010.
15:43:04|8010.
15:43:06|8010.
15:43:07|8010.
15:43:08|8010.
15:43:09|8010.
15:43:09|8010.
15:43:10|8010.
15:43:12|8010.
15:43:12|8010.
15:43:13|8010.
15:43:15|8010.
15:43:16|8010.
15:43:17|8010.
15:43:18|8010.
15:43:19|8010.
15:43:20|8010.
15:43:21|8010.
15:43:22|8010.
15:43:23|8010.
15:43:24|8010.
15:43:25|8010.
15:43:26|8010.
15:43:27|8010.
15:43:28|8010.
15:43:29|8010.
15:43:30|8010.
15:43:31|8010.
15:43:32|8010.
15:43:33|8010.
15:43:34|8010.
15:43:35|8010.
15:43:36|8010.
15:43:37|8010.
15:43:38|8010.
15:43:39|8010.
15:43:40|8010.
15:43:41|8010.
15:43:42|8010.
15:43:43|8010.
15:43:44|8010.
15:43:45|8010.
15:43:46|8010.
15:43:47|8010.
15:43:48|8009.17
15:43:49|8009.17
15:43:50|8009.17
15:43:52|8009.17
15:43:53|8009.17
15:43:54|8009.17
15:43:54|8009.17
15:43:55|8009.17
15:43:56|8009.17
15:43:58|8009.17
15:43:58|8009.17
15:43:59|8009.17
15:44:00|8009.17
15:44:02|8009.17
15:44:04|8009.17
15:44:04|8009.17
15:44:05|8009.17
15:44:06|8009.17
15:44:07|8009.17
15:44:09|8009.17
15:44:10|8009.17
15:44:10|8009.17
15:44:12|8009.17
15:44:13|8009.17
15:44:14|8009.17
15:44:14|8004.98
15:44:16|8004.98
15:44:16|8007.88
15:44:19|8005.81
15:44:19|8005.81
15:44:20|8005.81
15:44:21|8005.81
15:44:22|8005.81
15:44:23|8005.81
15:44:24|8005.81
15:44:25|8005.81
15:44:26|8005.81
15:44:27|8005.81
15:44:28|8005.81
15:44:29|8005.81
15:44:30|8005.81
15:44:31|8005.81
15:44:32|8005.81
15:44:33|8005.81
15:44:34|8005.81
15:44:35|8005.81
15:44:36|8005.81
15:44:37|8005.81
15:44:38|8005.81
15:44:39|8007.88
15:44:40|8007.88
15:44:41|8007.88
15:44:42|8007.88
15:44:43|8007.88
15:44:45|8005.39
15:44:45|8005.39
15:44:46|8005.79
15:44:48|8005.79
15:44:49|8005.79
15:44:49|8005.39
15:44:51|8005.39
15:44:52|8005.39
15:44:53|8005.39
15:44:54|8005.39
15:44:55|8005.39
15:44:56|8005.39
15:44:57|8005.39
15:44:58|8005.39
15:44:59|8005.39
15:44:59|8005.39
15:45:01|8005.39
15:45:01|8005.39
15:45:03|8005.39
15:45:04|8005.25
15:45:06|8005.25
15:45:06|8005.25
15:45:07|8005.25
15:45:08|8005.25
15:45:09|8005.25
15:45:11|8005.25
15:45:12|8005.25
15:45:13|8005.25
15:45:14|8005.25
15:45:16|8005.25
15:45:16|8005.25
15:45:17|8005.25
15:45:18|8005.25
15:45:19|8005.25
15:45:20|8005.25
15:45:21|8005.25
15:45:22|8005.25
15:45:23|8005.25
15:45:24|8005.25
15:45:25|8005.25
15:45:26|8005.25
15:45:27|8005.25
15:45:28|8005.25
15:45:29|8005.25
15:45:30|8005.25
15:45:31|8005.25
15:45:32|8005.25
15:45:33|8005.25
15:45:34|8005.25
15:45:35|8005.25
15:45:36|8005.25
15:45:37|8005.25
15:45:38|8005.25
15:45:39|8005.25
15:45:40|8005.25
15:45:41|8005.25
15:45:42|8005.25
15:45:43|8005.25
15:45:44|8005.25
15:45:45|8005.25
15:45:46|8005.25
15:45:47|8005.25
15:45:48|8005.25
15:45:49|8005.25
15:45:50|8003.34
15:45:51|8003.34
15:45:53|8003.34
15:45:53|8003.34
15:45:55|8003.34
15:45:56|8003.34
15:45:57|8003.34
15:45:57|8003.34
15:45:59|8003.34
15:46:00|8003.34
15:46:02|8003.34
15:46:02|8003.34
15:46:04|8003.34
15:46:04|8003.34
15:46:06|8003.34
15:46:07|8003.34
15:46:08|8003.34
15:46:09|8011.54
15:46:10|8011.54
15:46:11|8011.54
15:46:12|8011.54
15:46:13|8011.54
15:46:14|8011.54
15:46:15|8011.54
15:46:16|8011.54
15:46:17|8011.54
15:46:18|8011.54
15:46:19|8011.54
15:46:20|8012.86
15:46:21|8012.86
15:46:22|8007.82
15:46:23|8007.82
15:46:24|8007.82
15:46:25|8007.82
15:46:26|8007.82
15:46:27|8007.82
15:46:28|8007.82
15:46:29|8007.82
15:46:30|8007.82
15:46:31|8007.82
15:46:32|8007.82
15:46:33|8007.82
15:46:34|8007.82
15:46:35|8007.82
15:46:36|8007.82
15:46:37|8007.82
15:46:38|8007.82
15:46:40|8007.82
15:46:40|8007.82
15:46:42|8007.82
15:46:42|8007.82
15:46:44|8013.9
15:46:45|8013.97
15:46:46|8013.97
15:46:47|8013.97
15:46:47|8013.97
15:46:48|8013.97
15:46:49|8013.97
15:46:51|8013.97
15:46:52|8013.97
15:46:53|8013.97
15:46:54|8013.97
15:46:56|8013.97
15:46:57|8013.97
15:46:57|8013.97
15:46:59|8013.97
15:47:01|8013.97
15:47:02|8013.97
15:47:04|8013.97
15:47:04|8013.97
15:47:05|8008.22
15:47:06|8008.22
15:47:08|8008.22
15:47:08|8008.22
15:47:10|8008.22
15:47:10|8008.22
15:47:12|8008.22
15:47:13|8017.4
15:47:14|8017.4
15:47:14|8017.4
15:47:16|8017.4
15:47:17|8017.4
15:47:18|8017.4
15:47:19|8017.4
15:47:20|8017.4
15:47:20|8017.4
15:47:22|8017.4
15:47:22|8017.4
15:47:25|8017.4
15:47:25|8017.4
15:47:27|8017.4
15:47:27|8017.4
15:47:29|8017.4
15:47:30|8017.4
15:47:30|8017.4
15:47:31|8017.4
15:47:32|8017.4
15:47:34|8017.4
15:47:35|8017.4
15:47:35|8017.4
15:47:37|8017.4
15:47:38|8017.4
15:47:38|8017.4
15:47:39|8014.08
15:47:41|8014.08
15:47:42|8014.08
15:47:43|8014.08
15:47:44|8014.08
15:47:45|8014.08
15:47:46|8014.08
15:47:47|8014.08
15:47:47|8014.08
15:47:49|8019.02
15:47:49|8019.02
15:47:51|8019.02
15:47:52|8019.02
15:47:53|8019.02
15:47:53|8019.02
15:47:54|8019.02
15:47:57|8019.02
15:47:58|8019.02
15:48:00|8019.02
15:48:00|8019.02
15:48:01|8019.02
15:48:03|8019.02
15:48:04|8019.02
15:48:05|8019.02
15:48:07|8019.02
15:48:08|8010.98
15:48:08|8010.98
15:48:09|8010.98
15:48:11|8010.98
15:48:12|8010.98
15:48:13|8010.98
15:48:14|8010.98
15:48:15|8010.98
15:48:16|8010.98
15:48:17|8010.98
15:48:18|8010.98
15:48:19|8010.98
15:48:20|8010.98
15:48:21|8010.98
15:48:22|8010.98
15:48:23|8010.98
15:48:24|8010.98
15:48:25|8010.98
15:48:26|8010.98
15:48:27|8010.98
15:48:28|8010.98
15:48:29|8010.98
15:48:30|8010.98
15:48:31|8021.17
15:48:32|8021.17
15:48:34|8021.17
15:48:34|8021.17
15:48:36|8021.17
15:48:37|8021.17
15:48:38|8021.17
15:48:39|8021.17
15:48:39|8021.17
15:48:40|8021.17
15:48:41|8021.17
15:48:42|8021.17
15:48:43|8021.17
15:48:45|8021.17
15:48:46|8021.17
15:48:47|8021.17
15:48:47|8021.17
15:48:49|8014.55
15:48:50|8014.55
15:48:51|8014.55
15:48:52|8014.55
15:48:53|8014.55
15:48:54|8014.55
15:48:55|8014.55
15:48:56|8014.55
15:48:57|8014.55
15:48:58|8014.55
15:49:00|8014.55
15:49:01|8014.55
15:49:01|8014.55
15:49:02|8014.55
15:49:03|8014.55
15:49:05|8014.55
15:49:05|8014.55
15:49:06|8014.55
15:49:08|8014.55
15:49:08|8014.55
15:49:10|8014.55
15:49:11|8014.55
15:49:12|8014.55
15:49:13|8014.55
15:49:14|8014.55
15:49:15|8014.55
15:49:17|8014.55
15:49:18|8014.55
15:49:19|8014.55
15:49:19|8014.55
15:49:21|8014.55
15:49:21|8014.55
15:49:23|8014.55
15:49:24|8014.55
15:49:24|8014.55
15:49:26|8014.55
15:49:27|8014.55
15:49:28|8014.55
15:49:29|8014.55
15:49:30|8014.55
15:49:32|8014.55
15:49:32|8014.55
15:49:33|8014.55
15:49:34|8014.55
15:49:35|8018.65
15:49:36|8018.65
15:49:37|8018.65
15:49:38|8018.65
15:49:39|8018.65
15:49:40|8018.65
15:49:41|8018.65
15:49:42|8018.65
15:49:43|8018.65
15:49:44|8018.65
15:49:45|8018.65
15:49:46|8018.65
15:49:48|8018.65
15:49:48|8018.65
15:49:50|8018.65
15:49:51|8018.65
15:49:52|8018.65
15:49:53|8018.65
15:49:54|8018.65
15:49:55|8018.65
15:49:56|8018.65
15:49:57|8018.65
15:49:57|8016.21
15:49:58|8016.21
15:50:00|8016.21
15:50:01|8016.21
15:50:02|8016.21
15:50:03|8016.21
15:50:04|8016.21
15:50:05|8016.21
15:50:06|8016.21
15:50:07|8016.21
15:50:09|8016.21
15:50:09|8016.21
15:50:10|8016.21
15:50:11|8016.21
15:50:12|8016.21
15:50:13|8016.21
15:50:14|8016.21
15:50:15|8016.21
15:50:16|8016.21
15:50:17|8016.21
15:50:18|8016.21
15:50:19|8016.21
15:50:20|8016.21
15:50:22|8016.21
15:50:23|8016.21
15:50:24|8016.21
15:50:25|8016.21
15:50:27|8016.21
15:50:28|8016.21
15:50:29|8016.21
15:50:29|8021.17
15:50:31|8021.17
15:50:31|8021.17
15:50:32|8021.17
15:50:33|8021.17
15:50:35|8021.17
15:50:36|8021.17
15:50:37|8021.17
15:50:38|8021.17
15:50:39|8021.17
15:50:40|8021.17
15:50:41|8021.17
15:50:42|8021.17
15:50:43|8021.17
15:50:44|8021.17
15:50:45|8021.17
15:50:46|8021.17
15:50:48|8020.66
15:50:48|8020.66
15:50:49|8020.66
15:50:50|8020.66
15:50:52|8020.66
15:50:52|8020.66
15:50:53|8020.66
15:50:54|8020.66
15:50:56|8020.66
15:50:57|8020.66
15:50:57|8020.66
15:50:58|8020.66
15:50:59|8020.66
15:51:01|8020.66
15:51:02|8020.66
15:51:03|8020.66
15:51:04|8020.66
15:51:05|8020.66
15:51:06|8020.66
15:51:07|8020.66
15:51:08|8020.66
15:51:09|8020.66
15:51:10|8020.66
15:51:12|8016.45
15:51:13|8016.45
15:51:14|8016.45
15:51:14|8016.45
15:51:15|8016.45
15:51:17|8016.45
15:51:18|8016.45
15:51:18|8016.45
15:51:19|8016.45
15:51:21|8016.45
15:51:22|8016.45
15:51:23|8016.45
15:51:23|8016.45
15:51:25|8015.77
15:51:26|8015.77
15:51:27|8015.77
15:51:28|8015.77
15:51:29|8015.77
15:51:30|8015.77
15:51:32|8015.77
15:51:32|8015.77
15:51:34|8015.77
15:51:35|8015.77
15:51:36|8015.77
15:51:36|8015.77
15:51:38|8019.29
15:51:38|8019.29
15:51:40|8019.45
15:51:41|8017.82
15:51:42|8021.57
15:51:43|8021.57
15:51:43|8021.57
15:51:45|8021.57
15:51:46|8021.57
15:51:47|8021.57
15:51:48|8021.57
15:51:48|8021.57
15:51:50|8021.57
15:51:50|8021.57
15:51:51|8021.57
15:51:53|8021.57
15:51:54|8021.57
15:51:54|8021.57
15:51:56|8021.57
15:51:57|8021.57
15:51:58|8021.57
15:51:59|8021.57
15:52:00|8021.57
15:52:00|8021.57
15:52:01|8021.57
15:52:02|8021.57
15:52:05|8010.98
15:52:05|8010.98
15:52:06|8010.98
15:52:07|8010.98
15:52:08|8010.98
15:52:09|8010.98
15:52:10|8010.98
15:52:11|8010.98
15:52:12|8010.98
15:52:14|8010.98
15:52:15|8010.98
15:52:16|8010.98
15:52:16|8010.98
15:52:17|8010.98
15:52:19|8010.98
15:52:19|8010.98
15:52:21|8010.98
15:52:21|8007.82
15:52:22|8008.37
15:52:24|8008.37
15:52:25|8007.82
15:52:25|8007.82
15:52:27|8007.82
15:52:28|8007.82
15:52:29|8007.78
15:52:30|8007.78
15:52:31|8004.63
15:52:32|8003.34
15:52:33|8003.34
15:52:34|8000.02
15:52:34|8000.02
15:52:36|8000.02
15:52:37|8000.
15:52:37|8000.
15:52:38|8000.
15:52:40|8000.
15:52:41|8000.
15:52:42|8000.
15:52:42|8000.
15:52:44|8000.
15:52:45|8000.
15:52:45|8000.
15:52:47|8000.
15:52:49|8000.
15:52:49|8000.
15:52:50|8000.
15:52:51|8000.
15:52:52|8000.
15:52:53|8000.
15:52:54|8000.
15:52:55|8000.
15:52:56|8000.
15:52:57|7995.63
15:52:58|7995.63
15:52:59|7995.63
15:53:00|7995.63
15:53:02|7995.63
15:53:03|7995.63
15:53:04|7995.63
15:53:04|7995.63
15:53:07|7995.63
15:53:07|7995.63
15:53:09|7995.63
15:53:10|7995.63
15:53:11|7995.63
15:53:12|7995.63
15:53:13|7995.63
15:53:13|7995.63
15:53:14|7995.63
15:53:16|7995.63
15:53:17|7995.63
15:53:18|7995.63
15:53:19|7995.63
15:53:19|7995.63
15:53:21|8000.43
15:53:22|8000.43
15:53:22|8000.43
15:53:24|8004.19
15:53:25|8004.19
15:53:26|8004.19
15:53:27|8004.19
15:53:28|8004.19
15:53:29|8007.65
15:53:29|8002.06
15:53:31|8002.06
15:53:32|8002.06
15:53:33|8002.06
15:53:34|8002.06
15:53:34|8002.06
15:53:36|8002.06
15:53:37|8002.06
15:53:38|8002.06
15:53:39|8002.06
15:53:39|8002.06
15:53:41|8002.06
15:53:42|8007.65
15:53:42|8007.65
15:53:44|8007.65
15:53:44|8007.65
15:53:46|8007.65
15:53:47|8007.65
15:53:47|8007.65
15:53:49|8007.65
15:53:50|8007.65
15:53:52|8007.65
15:53:52|8007.65
15:53:53|8003.69
15:53:54|8003.69
15:53:55|8008.37
15:53:56|8008.37
15:53:57|8008.37
15:53:58|8008.37
15:53:59|8008.37
15:54:01|8008.37
15:54:03|8008.37
15:54:04|8008.37
15:54:05|8008.37
15:54:06|8008.37
15:54:07|8008.37
15:54:08|8008.37
15:54:10|8008.37
15:54:10|8008.37
15:54:12|8009.18
15:54:12|8009.18
15:54:13|8009.18
15:54:14|8009.18
15:54:16|8012.95
15:54:16|8012.95
15:54:18|8012.95
15:54:18|8012.95
15:54:19|8012.95
15:54:21|8012.95
15:54:22|8011.97
15:54:22|8011.97
15:54:23|8012.3
15:54:24|8012.3
15:54:25|8012.3
15:54:27|8012.3
15:54:27|8012.3
15:54:28|8012.3
15:54:30|8012.3
15:54:31|8012.3
15:54:32|8012.3
15:54:33|8012.3
15:54:35|8012.3
15:54:35|8012.3
15:54:36|8012.3
15:54:37|8012.3
15:54:38|8012.3
15:54:39|8012.3
15:54:41|8012.3
15:54:41|8012.3
15:54:43|8018.
15:54:43|8018.
15:54:44|8018.
15:54:45|8018.
15:54:47|8018.
15:54:48|8018.
15:54:48|8018.
15:54:50|8018.
15:54:50|8018.
15:54:51|8018.
15:54:53|8021.15
15:54:53|8021.15
15:54:54|8021.15
15:54:56|8021.15
15:54:57|8021.15
15:54:58|8021.15
15:54:59|8013.61
15:55:00|8013.61
15:55:01|8013.61
15:55:01|8013.61
15:55:03|8013.61
15:55:04|8013.61
15:55:05|8013.61
15:55:07|8013.61
15:55:08|8013.61
15:55:09|8013.61
15:55:09|8013.61
15:55:10|8013.61
15:55:12|8013.61
15:55:13|8013.61
15:55:14|8013.61
15:55:15|8013.61
15:55:16|8013.61
15:55:17|8013.61
15:55:18|8013.61
15:55:19|8013.61
15:55:20|8011.37
15:55:21|8011.37
15:55:22|8011.37
15:55:23|8011.37
15:55:24|8011.37
15:55:25|8011.37
15:55:26|8011.37
15:55:27|8011.37
15:55:28|8011.37
15:55:29|8011.37
15:55:30|8011.37
15:55:32|8011.37
15:55:32|8011.37
15:55:33|8011.37
15:55:34|8011.37
15:55:35|8011.37
15:55:37|8011.37
15:55:37|8011.37
15:55:38|8011.37
15:55:39|8011.37
15:55:41|8011.37
15:55:42|8011.37
15:55:42|8011.37
15:55:43|8011.37
15:55:44|8011.37
15:55:45|8011.37
15:55:46|8011.37
15:55:48|8011.37
15:55:48|8011.37
15:55:49|8011.37
15:55:50|8011.37
15:55:52|8011.37
15:55:54|8011.37
15:55:55|8011.37
15:55:55|8011.37
15:55:57|8011.37
15:55:57|8011.37
15:55:59|8011.37
15:56:00|8011.37
15:56:00|8011.37
15:56:01|8011.37
15:56:03|8011.37
15:56:04|8011.37
15:56:06|8011.37
15:56:07|8002.44
15:56:08|8002.44
15:56:09|8002.44
15:56:10|8004.54
15:56:12|8001.93
15:56:13|8001.93
15:56:13|8001.93
15:56:15|8001.93
15:56:15|8000.03
15:56:17|8000.02
15:56:17|8000.02
15:56:19|8000.02
15:56:19|8000.02
15:56:21|8000.02
15:56:21|8000.02
15:56:23|8000.02
15:56:24|8000.02
15:56:25|8000.02
15:56:25|8000.02
15:56:27|7998.84
15:56:28|7998.84
15:56:29|7998.84
15:56:30|7998.84
15:56:32|7998.84
15:56:32|7998.84
15:56:33|7993.69
15:56:34|7993.69
15:56:35|7993.69
15:56:36|7993.69
15:56:37|7993.69
15:56:38|7993.69
15:56:39|7993.69
15:56:40|7993.69
15:56:41|7993.69
15:56:42|7993.69
15:56:43|7993.69
15:56:44|7993.69
15:56:45|7993.69
15:56:46|7993.69
15:56:47|7993.69
15:56:48|7993.69
15:56:49|7993.69
15:56:51|7997.18
15:56:53|7997.18
15:56:53|7997.18
15:56:54|7997.18
15:56:55|7997.18
15:56:56|7997.18
15:56:57|7997.18
15:56:58|7997.18
15:56:59|7997.18
15:57:00|7997.18
15:57:01|7997.18
15:57:02|7997.18
15:57:04|7997.18
15:57:06|7997.18
15:57:07|8002.17
15:57:07|8002.17
15:57:08|8002.17
15:57:09|8002.17
15:57:11|8002.17
15:57:11|8002.17
15:57:13|8002.17
15:57:14|8002.17
15:57:15|8002.17
15:57:15|8002.17
15:57:18|8006.15
15:57:18|8006.15
15:57:19|8006.15
15:57:20|8006.15
15:57:21|8006.15
15:57:22|8006.15
15:57:23|8006.15
15:57:24|8006.15
15:57:25|8006.15
15:57:26|8006.15
15:57:28|8006.15
15:57:29|8006.15
15:57:30|8006.15
15:57:31|8006.15
15:57:32|8006.15
15:57:33|8006.15
15:57:34|8006.15
15:57:35|8006.15
15:57:36|8006.15
15:57:36|8001.32
15:57:37|8001.32
15:57:39|8001.32
15:57:40|8001.32
15:57:40|8001.32
15:57:42|8001.32
15:57:42|8001.32
15:57:44|8001.32
15:57:45|8001.32
15:57:46|8001.32
15:57:47|8001.32
15:57:47|8001.32
15:57:49|8001.32
15:57:50|8001.32
15:57:50|8001.32
15:57:52|8001.32
15:57:54|8001.32
15:57:55|8001.32
15:57:56|8001.32
15:57:57|8001.32
15:57:58|8001.32
15:57:59|8001.32
15:58:00|8001.32
15:58:01|8001.32
15:58:02|8001.32
15:58:04|8001.32
15:58:05|8001.32
15:58:07|8001.32
15:58:08|8001.32
15:58:10|8001.32
15:58:10|8001.32
15:58:11|8001.32
15:58:12|8001.32
15:58:14|8001.32
15:58:16|8001.32
15:58:16|8001.32
15:58:17|8001.32
15:58:18|8001.32
15:58:19|8001.32
15:58:20|8001.32
15:58:21|8001.32
15:58:22|8001.32
15:58:23|8001.32
15:58:24|8001.32
15:58:25|8001.32
15:58:27|8001.32
15:58:27|8001.32
15:58:28|8001.32
15:58:30|8001.32
15:58:31|8001.32
15:58:32|8001.32
15:58:33|8001.32
15:58:34|8001.32
15:58:34|8001.32
15:58:35|8001.32
15:58:37|8001.32
15:58:37|8001.32
15:58:39|8001.32
15:58:40|8001.32
15:58:42|8001.32
15:58:42|8001.32
15:58:43|8001.32
15:58:44|8001.32
15:58:45|8001.32
15:58:46|8001.32
15:58:47|8001.32
15:58:48|8001.32
15:58:49|8001.32
15:58:50|8001.32
15:58:51|8001.32
15:58:52|8001.32
15:58:53|8001.32
15:58:54|8001.89
15:58:55|8001.89
15:58:57|8001.89
15:58:58|8001.89
15:58:59|8001.89
15:59:00|8001.89
15:59:01|8001.89
15:59:02|8001.89
15:59:03|8001.89
15:59:04|8001.89
15:59:05|8001.89
15:59:07|8001.89
15:59:07|8002.7
15:59:08|8002.7
15:59:10|8002.7
15:59:11|8002.7
15:59:13|8002.7
15:59:14|8002.7
15:59:15|8002.7
15:59:15|8002.7
15:59:16|8002.7
15:59:18|8002.7
15:59:19|8002.7
15:59:20|8002.7
15:59:21|8002.7
15:59:22|8005.45
15:59:23|8005.45
15:59:24|8005.45
15:59:25|8005.45
15:59:26|8005.45
15:59:27|8005.45
15:59:28|8005.45
15:59:29|8005.45
15:59:30|8002.03
15:59:32|8002.03
15:59:32|8002.03
15:59:33|8002.03
15:59:34|8002.03
15:59:36|8002.03
15:59:37|8002.03
15:59:37|8002.03
15:59:39|8002.03
15:59:39|8002.03
15:59:40|8001.32
15:59:41|8001.09
15:59:42|8001.09
15:59:43|8001.09
15:59:45|8001.09
15:59:45|8001.09
15:59:47|8001.09
15:59:48|8001.09
15:59:49|8001.09
15:59:50|8001.09
15:59:51|8001.09
15:59:52|8001.09
15:59:53|8001.67
15:59:54|8001.67
15:59:55|8001.67
15:59:56|8006.16
15:59:57|8006.16
15:59:58|8006.16
15:59:59|8006.16
16:00:01|8006.16
16:00:01|8006.16
16:00:02|8006.16
16:00:03|8006.16
16:00:05|8006.16
16:00:06|8006.16
16:00:07|8006.16
16:00:09|8006.16
16:00:09|8006.16
16:00:11|8006.16
16:00:12|8006.16
16:00:13|8006.16
16:00:15|8006.16
16:00:15|8006.16
16:00:17|8006.16
16:00:18|8006.16
16:00:19|8006.16
16:00:20|8006.16
16:00:21|8006.16
16:00:22|8006.16
16:00:24|8005.97
16:00:25|8005.97
16:00:25|8005.97
16:00:27|8005.97
16:00:28|8005.97
16:00:28|8005.97
16:00:30|8005.97
16:00:31|8005.97
16:00:32|8005.97
16:00:33|8005.97
16:00:33|8005.97
16:00:35|8005.97
16:00:36|8005.97
16:00:37|8005.97
16:00:37|8005.97
16:00:39|8005.97
16:00:39|8005.97
16:00:41|8005.97
16:00:42|8005.97
16:00:43|8005.97
16:00:44|8005.97
16:00:44|8005.97
16:00:45|8005.97
16:00:48|8005.97
16:00:48|8005.97
16:00:49|8005.97
16:00:50|8005.97
16:00:51|8005.97
16:00:52|8005.97
16:00:53|8005.97
16:00:54|8005.97
16:00:55|8005.97
16:00:56|8005.97
16:00:58|8005.97
16:00:59|8005.97
16:01:00|8005.97
16:01:01|8005.97
16:01:02|8005.97
16:01:03|8005.97
16:01:04|8005.97
16:01:05|8007.35
16:01:06|8007.35
16:01:07|8007.35
16:01:09|8007.35
16:01:10|8005.6
16:01:11|8005.6
16:01:12|8005.6
16:01:12|8005.6
16:01:14|8005.6
16:01:16|8005.6
16:01:17|8011.75
16:01:19|8011.75
16:01:20|8011.75
16:01:21|8011.75
16:01:22|8011.75
16:01:23|8011.75
16:01:24|8011.75
16:01:25|8011.75
16:01:26|8011.75
16:01:27|8011.75
16:01:28|8011.75
16:01:29|8011.75
16:01:30|8011.75
16:01:31|8011.75
16:01:32|8011.75
16:01:33|8011.75
16:01:34|8011.75
16:01:35|8011.75
16:01:36|8011.75
16:01:37|8011.75
16:01:38|8011.75
16:01:39|8011.75
16:01:40|8006.78
16:01:41|8006.78
16:01:42|8006.78
16:01:43|8006.78
16:01:44|8006.78
16:01:45|8006.78
16:01:46|8006.78
16:01:47|8006.78
16:01:48|8006.93
16:01:49|8006.93
16:01:50|8006.93
16:01:51|8006.93
16:01:52|8006.93
16:01:53|8006.93
16:01:54|8006.93
16:01:55|8006.93
16:01:56|8006.93
16:01:57|8006.93
16:01:59|8006.93
16:02:00|8006.93
16:02:00|8006.93
16:02:02|8006.93
16:02:03|8006.93
16:02:04|8006.93
16:02:05|8006.93
16:02:06|8006.93
16:02:07|8006.93
16:02:08|8006.93
16:02:10|8006.93
16:02:11|8006.93
16:02:11|8006.93
16:02:12|8006.93
16:02:14|8006.93
16:02:15|8006.93
16:02:16|8006.93
16:02:17|8006.93
16:02:18|8006.93
16:02:20|8006.93
16:02:21|8006.93
16:02:22|8006.93
16:02:23|7997.21
16:02:23|7997.21
16:02:25|7997.21
16:02:26|7997.21
16:02:27|7997.21
16:02:28|8000.98
16:02:29|8000.98
16:02:30|8000.98
16:02:31|8000.98
16:02:32|8000.98
16:02:33|8000.98
16:02:34|7993.73
16:02:36|7994.09
16:02:36|7994.09
16:02:37|7994.09
16:02:39|7993.
16:02:40|7993.
16:02:41|7993.
16:02:42|7990.77
16:02:43|7990.77
16:02:44|7990.77
16:02:45|7990.77
16:02:47|7990.77
16:02:47|7990.77
16:02:49|7990.77
16:02:50|7990.77
16:02:51|7990.77
16:02:52|7990.77
16:02:52|7990.77
16:02:53|7990.77
16:02:55|7992.99
16:02:55|7992.99
16:02:57|7992.99
16:02:58|7992.99
16:02:59|7992.99
16:03:00|7992.99
16:03:02|7992.99
16:03:03|7992.99
16:03:04|7992.99
16:03:05|7992.99
16:03:06|7992.99
16:03:06|7992.99
16:03:07|7992.99
16:03:09|7992.99
16:03:11|7992.99
16:03:11|7992.99
16:03:12|7992.99
16:03:14|7992.99
16:03:15|8006.96
16:03:16|8006.96
16:03:18|8004.35
16:03:18|8004.35
16:03:19|8004.35
16:03:20|8004.35
16:03:21|8004.35
16:03:22|8004.35
16:03:23|8004.35
16:03:24|8004.35
16:03:25|8004.35
16:03:26|8004.35
16:03:27|8004.35
16:03:28|8004.35
16:03:29|8004.35
16:03:30|8004.35
16:03:31|8004.35
16:03:33|8004.35
16:03:34|8004.35
16:03:34|7987.21
16:03:36|7987.21
16:03:36|7987.21
16:03:38|7987.21
16:03:38|7987.21
16:03:40|7987.21
16:03:41|7987.21
16:03:42|7987.21
16:03:43|7987.21
16:03:44|7987.21
16:03:45|7987.21
16:03:46|7987.21
16:03:47|7987.21
16:03:47|7989.47
16:03:49|7989.47
16:03:50|7989.47
16:03:51|7989.47
16:03:51|7989.47
16:03:53|7989.47
16:03:53|7989.47
16:03:54|7989.47
16:03:56|7989.47
16:03:56|7987.61
16:03:58|7986.42
16:03:59|7986.42
16:04:00|7986.42
16:04:01|7986.42
16:04:01|7986.42
16:04:03|7986.42
16:04:04|7986.42
16:04:05|7986.42
16:04:07|7986.42
16:04:07|7986.42
16:04:08|7986.61
16:04:09|7986.61
16:04:11|7986.61
16:04:13|7986.61
16:04:14|7986.61
16:04:14|7986.61
16:04:16|7986.61
16:04:17|7986.61
16:04:17|7986.61
16:04:18|7986.61
16:04:20|7986.61
16:04:20|7986.61
16:04:22|7986.61
16:04:23|7986.61
16:04:24|7986.61
16:04:25|7986.61
16:04:26|7986.61
16:04:27|7986.61
16:04:28|7986.61
16:04:29|7986.61
16:04:30|7986.61
16:04:31|7986.61
16:04:32|7986.61
16:04:33|7986.61
16:04:34|7986.61
16:04:35|7986.61
16:04:36|7986.61
16:04:37|7986.61
16:04:39|7986.61
16:04:39|7986.61
16:04:40|7986.61
16:04:42|7986.61
16:04:43|7986.61
16:04:44|7986.61
16:04:45|7986.61
16:04:46|7986.61
16:04:47|7986.61
16:04:48|7986.61
16:04:49|7986.61
16:04:50|7986.61
16:04:51|7986.61
16:04:52|7986.61
16:04:53|7986.61
16:04:54|7986.61
16:04:55|7986.61
16:04:56|7986.61
16:04:57|7986.61
16:04:58|7986.61
16:05:00|8003.99
16:05:00|8003.99
16:05:02|8005.97
16:05:03|8005.97
16:05:03|8005.97
16:05:05|8005.97
16:05:05|8005.97
16:05:07|8005.97
16:05:07|8005.97
16:05:08|8005.97
16:05:10|8005.97
16:05:10|8005.97
16:05:12|8005.97
16:05:13|8005.97
16:05:15|8005.97
16:05:15|8005.97
16:05:17|8005.97
16:05:17|8005.97
16:05:19|8005.97
16:05:20|8005.97
16:05:21|8005.97
16:05:22|8005.97
16:05:23|8005.97
16:05:24|8005.97
16:05:25|8005.97
16:05:27|8005.97
16:05:27|8005.97
16:05:29|8005.97
16:05:29|8005.97
16:05:30|8005.97
16:05:31|8005.97
16:05:32|8005.97
16:05:33|8005.97
16:05:35|8005.97
16:05:35|8005.97
16:05:37|8005.97
16:05:37|8005.97
16:05:39|8005.97
16:05:40|8005.97
16:05:41|8005.97
16:05:42|8005.97
16:05:42|8005.97
16:05:43|8005.97
16:05:45|8005.97
16:05:46|8005.97
16:05:46|7995.21
16:05:48|7995.21
16:05:48|7995.21
16:05:49|7995.21
16:05:51|7995.21
16:05:51|7995.21
16:05:53|7995.21
16:05:54|7995.21
16:05:55|7995.21
16:05:56|7995.21
16:05:57|7995.21
16:05:58|7995.21
16:05:59|7995.21
16:06:00|7995.21
16:06:01|7995.21
16:06:02|7995.21
16:06:03|7995.21
16:06:04|7995.21
16:06:05|7995.19
16:06:06|7995.19
16:06:08|7995.19
16:06:08|7995.19
16:06:09|7995.19
16:06:10|7995.19
16:06:12|7995.19
16:06:14|7995.19
16:06:14|7995.6
16:06:15|7995.6
16:06:17|7995.6
16:06:19|7995.6
16:06:20|7995.6
16:06:21|7995.6
16:06:21|7991.07
16:06:23|7991.07
16:06:23|7991.07
16:06:24|7991.07
16:06:26|7991.07
16:06:27|7991.07
16:06:29|7989.86
16:06:29|7989.86
16:06:30|7989.86
16:06:32|7989.86
16:06:32|7997.79
16:06:33|7997.79
16:06:35|7997.79
16:06:35|7997.79
16:06:37|7997.79
16:06:39|7997.79
16:06:39|7997.79
16:06:40|7997.79
16:06:41|7997.79
16:06:42|7997.79
16:06:43|7997.79
16:06:44|7997.79
16:06:45|7997.79
16:06:46|7997.79
16:06:47|7997.79
16:06:48|7997.79
16:06:49|7997.79
16:06:50|7997.79
16:06:51|7997.79
16:06:52|7997.79
16:06:53|7997.79
16:06:54|7997.79
16:06:55|7997.79
16:06:56|7997.79
16:06:57|7997.79
16:06:58|7997.79
16:06:59|8002.61
16:07:00|8002.61
16:07:01|8002.61
16:07:02|8002.61
16:07:03|8002.58
16:07:04|8002.58
16:07:05|8002.58
16:07:06|8002.58
16:07:07|8002.58
16:07:08|8002.58
16:07:09|8002.58
16:07:10|8002.58
16:07:11|8002.58
16:07:12|8002.58
16:07:14|8002.58
16:07:15|8002.58
16:07:17|8002.58
16:07:17|8002.58
16:07:18|8002.58
16:07:20|8002.58
16:07:21|8002.58
16:07:21|8002.58
16:07:23|8002.58
16:07:25|8001.9
16:07:26|8001.9
16:07:26|8001.9
16:07:28|8001.9
16:07:28|8001.9
16:07:30|8001.9
16:07:31|8001.9
16:07:31|8001.9
16:07:32|8001.9
16:07:33|8001.9
16:07:34|8001.9
16:07:35|8001.9
16:07:36|8004.05
16:07:37|8004.05
16:07:38|8004.05
16:07:40|8010.57
16:07:41|8010.57
16:07:43|8010.57
16:07:43|8010.57
16:07:44|8010.98
16:07:46|8010.98
16:07:47|8010.98
16:07:48|8010.98
16:07:49|8010.98
16:07:50|8010.98
16:07:51|8010.98
16:07:51|8010.98
16:07:53|8010.98
16:07:54|8010.98
16:07:55|8010.98
16:07:55|8010.98
16:07:57|8010.98
16:07:57|8010.98
16:07:59|8010.98
16:08:00|8010.98
16:08:00|8013.28
16:08:02|8013.28
16:08:02|8013.28
16:08:04|8016.29
16:08:05|8013.69
16:08:06|8013.69
16:08:07|8013.69
16:08:08|8019.73
16:08:08|8019.86
16:08:10|8019.86
16:08:10|8024.8
16:08:11|8024.8
16:08:13|8024.8
16:08:14|8024.8
16:08:14|8024.8
16:08:17|8024.8
16:08:17|8021.89
16:08:18|8021.89
16:08:19|8021.89
16:08:20|8028.04
16:08:21|8028.04
16:08:22|8028.04
16:08:23|8028.04
16:08:25|8025.91
16:08:25|8025.91
16:08:27|8025.91
16:08:28|8026.38
16:08:29|8026.38
16:08:29|8026.38
16:08:30|8026.38
16:08:31|8026.38
16:08:33|8026.38
16:08:34|8026.38
16:08:35|8026.38
16:08:35|8025.11
16:08:37|8025.11
16:08:38|8025.11
16:08:39|8031.99
16:08:40|8031.99
16:08:41|8031.99
16:08:42|8031.99
16:08:42|8031.99
16:08:43|8031.99
16:08:45|8031.99
16:08:46|8031.99
16:08:47|8028.4
16:08:48|8028.4
16:08:49|8028.4
16:08:51|8028.4
16:08:51|8028.4
16:08:52|8028.4
16:08:53|8036.14
16:08:54|8036.14
16:08:55|8036.13
16:08:56|8035.72
16:08:57|8035.72
16:08:58|8035.72
16:08:59|8035.72
16:09:00|8035.72
16:09:01|8035.72
16:09:02|8035.72
16:09:03|8035.72
16:09:05|8035.72
16:09:06|8035.72
16:09:06|8035.72
16:09:08|8035.72
16:09:09|8035.72
16:09:09|8035.72
16:09:11|8035.72
16:09:11|8035.72
16:09:12|8035.72
16:09:14|8035.72
16:09:14|8035.72
16:09:16|8035.72
16:09:17|8035.72
16:09:17|8035.72
16:09:19|8025.1
16:09:21|8025.1
16:09:21|8025.1
16:09:23|8025.1
16:09:25|8025.1
16:09:25|8025.1
16:09:26|8025.1
16:09:27|8025.1
16:09:28|8025.1
16:09:29|8025.1
16:09:30|8025.1
16:09:32|8025.1
16:09:33|8025.1
16:09:35|8019.74
16:09:35|8023.22
16:09:36|8023.22
16:09:37|8023.22
16:09:38|8020.15
16:09:39|8020.15
16:09:40|8020.15
16:09:41|8020.15
16:09:43|8020.15
16:09:44|8017.22
16:09:44|8017.22
16:09:46|8017.22
16:09:47|8017.22
16:09:48|8017.62
16:09:49|8017.62
16:09:50|8014.2
16:09:51|8014.7
16:09:52|8014.7
16:09:53|8014.7
16:09:53|8014.7
16:09:54|8017.22
16:09:55|8017.22
16:09:56|8017.22
16:09:57|8017.22
16:09:59|8017.22
16:10:00|8017.22
16:10:00|8018.3
16:10:01|8018.3
16:10:03|8018.3
16:10:04|8018.3
16:10:05|8012.36
16:10:06|8012.37
16:10:06|8012.37
16:10:07|8012.37
16:10:09|8012.37
16:10:10|8012.37
16:10:11|8012.37
16:10:11|8012.37
16:10:13|8005.02
16:10:14|8005.02
16:10:15|8005.02
16:10:16|8005.02
16:10:18|8005.02
16:10:19|8005.02
16:10:21|8005.02
16:10:22|8005.02
16:10:23|8005.02
16:10:24|8011.96
16:10:25|8011.96
16:10:27|8011.96
16:10:27|8011.96
16:10:28|8011.96
16:10:29|8012.37
16:10:30|8012.37
16:10:31|8012.37
16:10:32|8012.37
16:10:33|8012.37
16:10:35|8020.37
16:10:35|8020.37
16:10:37|8020.37
16:10:39|8020.37
16:10:39|8015.94
16:10:40|8015.94
16:10:41|8015.94
16:10:42|8015.94
16:10:43|8015.94
16:10:44|8015.94
16:10:45|8015.94
16:10:46|8015.94
16:10:47|8015.94
16:10:48|8015.94
16:10:49|8015.94
16:10:50|8013.9
16:10:51|8013.9
16:10:52|8013.9
16:10:53|8013.9
16:10:54|8013.9
16:10:55|8013.9
16:10:57|8013.9
16:10:58|8013.9
16:10:59|8013.9
16:10:59|8013.9
16:11:01|8013.9
16:11:01|8013.9
16:11:03|8013.9
16:11:04|8013.9
16:11:05|8013.9
16:11:07|8013.9
16:11:07|8013.9
16:11:08|8013.9
16:11:09|8013.9
16:11:10|8013.9
16:11:11|8013.9
16:11:12|8013.9
16:11:13|8013.9
16:11:14|8013.9
16:11:15|8013.9
16:11:16|8013.9
16:11:18|8013.9
16:11:20|8013.9
16:11:20|8013.9
16:11:22|8013.9
16:11:23|8013.9
16:11:24|8013.9
16:11:24|8013.9
16:11:27|8013.9
16:11:27|8013.9
16:11:28|8013.9
16:11:29|8013.9
16:11:30|8013.9
16:11:31|8013.9
16:11:32|8013.9
16:11:34|8013.9
16:11:34|8013.9
16:11:36|8013.9
16:11:36|8013.9
16:11:38|8013.9
16:11:38|8013.9
16:11:40|8013.9
16:11:41|8013.9
16:11:43|8013.9
16:11:43|8013.9
16:11:44|8013.9
16:11:45|8013.9
16:11:46|8018.34
16:11:47|8018.34
16:11:48|8018.34
16:11:50|8020.02
16:11:51|8020.02
16:11:52|8020.02
16:11:53|8020.02
16:11:54|8020.02
16:11:55|8020.02
16:11:56|8020.02
16:11:57|8020.02
16:11:58|8021.47
16:11:59|8021.47
16:12:00|8021.47
16:12:01|8021.47
16:12:02|8021.87
16:12:03|8021.87
16:12:04|8021.87
16:12:05|8019.31
16:12:06|8012.93
16:12:07|8012.48
16:12:08|8012.48
16:12:09|8012.48
16:12:10|8012.48
16:12:11|8012.48
16:12:12|8012.48
16:12:13|8012.48
16:12:14|8012.48
16:12:15|8012.48
16:12:16|8014.61
16:12:17|8014.61
16:12:18|8014.61
16:12:19|8014.61
16:12:20|8014.61
16:12:22|8015.01
16:12:22|8015.01
16:12:24|8015.01
16:12:24|8015.01
16:12:26|8015.01
16:12:27|8012.44
16:12:28|8012.44
16:12:29|8012.44
16:12:30|8012.44
16:12:30|8012.44
16:12:31|8012.44
16:12:33|8012.44
16:12:33|8012.44
16:12:35|8012.44
16:12:36|8017.83
16:12:37|8017.83
16:12:38|8017.83
16:12:39|8017.83
16:12:41|8017.83
16:12:41|8017.83
16:12:42|8017.83
16:12:43|8017.83
16:12:45|8013.76
16:12:46|8013.76
16:12:47|8013.76
16:12:48|8013.76
16:12:49|8013.76
16:12:50|8013.76
16:12:51|8013.76
16:12:52|8013.76
16:12:53|8013.76
16:12:54|8013.76
16:12:55|8013.76
16:12:56|8013.76
16:12:57|8012.79
16:12:58|8012.79
16:12:59|8012.79
16:13:00|8012.79
16:13:02|8012.79
16:13:03|8012.79
16:13:04|8012.79
16:13:05|8012.79
16:13:05|8012.79
16:13:07|8012.79
16:13:07|8012.79
16:13:09|8012.79
16:13:10|8012.79
16:13:11|8012.79
16:13:12|8012.79
16:13:13|8012.79
16:13:14|8012.79
16:13:15|8012.79
16:13:16|8013.41
16:13:17|8013.41
16:13:18|8013.41
16:13:20|8013.41
16:13:21|8012.92
16:13:22|8012.92
16:13:24|8012.92
16:13:25|8012.92
16:13:26|8012.92
16:13:27|8012.92
16:13:28|8012.92
16:13:29|8012.92
16:13:30|8012.92
16:13:31|8012.92
16:13:32|8012.92
16:13:33|8012.92
16:13:34|8012.92
16:13:35|8012.92
16:13:36|8012.92
16:13:37|8012.92
16:13:38|8012.92
16:13:39|8012.92
16:13:40|8012.92
16:13:41|8012.92
16:13:43|8012.6
16:13:43|8012.6
16:13:44|8012.6
16:13:46|8012.6
16:13:46|8012.6
16:13:48|8012.6
16:13:49|8012.6
16:13:49|8012.6
16:13:51|8012.6
16:13:51|8012.6
16:13:53|8012.37
16:13:53|8012.37
16:13:54|8012.37
16:13:55|8012.37
16:13:56|8012.37
16:13:58|8012.37
16:13:59|8012.37
16:14:00|8012.37
16:14:01|8012.37
16:14:02|8012.37
16:14:03|8012.37
16:14:04|8012.37
16:14:05|8008.29
16:14:06|8008.29
16:14:07|8008.29
16:14:08|8008.29
16:14:09|8008.29
16:14:10|8005.65
16:14:11|8005.65
16:14:12|8005.65
16:14:13|8005.65
16:14:14|8005.65
16:14:15|8005.65
16:14:16|8005.65
16:14:17|8008.78
16:14:18|8008.78
16:14:19|8008.29
16:14:20|8008.29
16:14:21|8008.29
16:14:22|8004.27
16:14:24|8004.27
16:14:24|8008.34
16:14:26|8008.34
16:14:27|8008.34
16:14:28|8008.34
16:14:30|8008.34
16:14:30|8011.44
16:14:31|8011.44
16:14:32|8011.44
16:14:33|8011.44
16:14:34|8011.44
16:14:35|8011.44
16:14:36|8011.44
16:14:37|8011.44
16:14:38|8011.44
16:14:39|8007.72
16:14:40|8007.72
16:14:41|8007.72
16:14:42|8007.72
16:14:43|8007.72
16:14:44|8007.72
16:14:45|8007.72
16:14:46|8007.72
16:14:47|8007.72
16:14:48|8007.72
16:14:49|8007.72
16:14:50|8007.72
16:14:51|8017.04
16:14:52|8017.04
16:14:53|8017.04
16:14:54|8017.04
16:14:55|8017.04
16:14:56|8017.04
16:14:57|8017.04
16:14:58|8014.8
16:14:59|8014.8
16:15:00|8014.8
16:15:01|8014.8
16:15:02|8014.8
16:15:03|8014.8
16:15:04|8016.82
16:15:06|8016.82
16:15:07|8016.82
16:15:09|8016.82
16:15:09|8016.82
16:15:11|8016.82
16:15:12|8016.82
16:15:14|8016.82
16:15:14|8016.82
16:15:15|8016.82
16:15:16|8016.82
16:15:17|8016.82
16:15:18|8016.82
16:15:19|8019.39
16:15:20|8019.39
16:15:21|8019.39
16:15:23|8021.82
16:15:25|8021.82
16:15:25|8021.82
16:15:26|8021.82
16:15:28|8025.61
16:15:29|8025.61
16:15:30|8025.61
16:15:31|8025.09
16:15:33|8025.09
16:15:33|8025.09
16:15:35|8025.09
16:15:35|8025.36
16:15:37|8025.36
16:15:38|8025.36
16:15:39|8025.36
16:15:40|8025.36
16:15:41|8025.36
16:15:42|8025.36
16:15:43|8025.36
16:15:44|8025.36
16:15:45|8025.36
16:15:46|8025.36
16:15:47|8025.36
16:15:48|8024.14
16:15:49|8024.14
16:15:50|8024.14
16:15:51|8024.14
16:15:52|8016.49
16:15:53|8016.49
16:15:54|8016.49
16:15:55|8016.49
16:15:56|8016.49
16:15:57|8014.4
16:15:58|8014.4
16:15:59|8014.4
16:16:00|8014.4
16:16:01|8014.4
16:16:02|8014.4
16:16:03|8014.4
16:16:04|8014.4
16:16:06|8014.4
16:16:06|8014.4
16:16:08|8014.4
16:16:09|8014.4
16:16:09|8020.16
16:16:11|8020.16
16:16:12|8020.16
16:16:13|8020.16
16:16:14|8020.16
16:16:15|8020.16
16:16:16|8020.16
16:16:17|8020.16
16:16:18|8020.16
16:16:19|8020.16
16:16:20|8020.16
16:16:21|8020.16
16:16:22|8020.16
16:16:24|8022.78
16:16:24|8022.78
16:16:26|8022.78
16:16:26|8022.78
16:16:28|8022.78
16:16:28|8022.78
16:16:30|8022.78
16:16:30|8022.78
16:16:32|8022.78
16:16:33|8027.12
16:16:35|8027.12
16:16:36|8027.12
16:16:36|8027.12
16:16:38|8027.12
16:16:39|8027.12
16:16:39|8027.12
16:16:41|8027.12
16:16:42|8025.01
16:16:43|8025.01
16:16:43|8025.01
16:16:45|8025.01
16:16:45|8025.01
16:16:46|8025.01
16:16:47|8025.01
16:16:48|8025.01
16:16:49|8019.73
16:16:51|8019.73
16:16:52|8019.73
16:16:53|8019.73
16:16:54|8019.73
16:16:56|8019.73
16:16:56|8019.73
16:16:57|8019.73
16:16:58|8019.73
16:16:59|8019.73
16:17:00|8019.73
16:17:01|8019.73
16:17:03|8019.73
16:17:03|8019.73
16:17:04|8019.73
16:17:07|8019.73
16:17:08|8019.73
16:17:08|8019.73
16:17:09|8019.73
16:17:10|8019.73
16:17:12|8019.73
16:17:12|8018.16
16:17:14|8018.16
16:17:15|8021.97
16:17:15|8016.5
16:17:17|8016.5
16:17:18|8021.57
16:17:18|8021.57
16:17:20|8021.98
16:17:21|8021.98
16:17:22|8021.98
16:17:22|8021.98
16:17:25|8021.98
16:17:25|8021.98
16:17:26|8021.98
16:17:27|8021.98
16:17:29|8021.98
16:17:30|8021.98
16:17:31|8021.98
16:17:32|8021.98
16:17:34|8021.98
16:17:35|8021.98
16:17:36|8021.98
16:17:37|8021.98
16:17:38|8021.98
16:17:39|8021.98
16:17:40|8023.84
16:17:41|8023.84
16:17:42|8023.84
16:17:43|8023.84
16:17:44|8023.84
16:17:46|8023.84
16:17:46|8023.84
16:17:48|8023.84
16:17:48|8025.4
16:17:49|8025.4
16:17:50|8028.01
16:17:51|8028.01
16:17:52|8028.01
16:17:54|8030.01
16:17:55|8030.01
16:17:56|8027.61
16:17:57|8027.61
16:17:58|8027.61
16:18:00|8027.61
16:18:01|8027.61
16:18:02|8027.61
16:18:02|8030.01
16:18:03|8030.01
16:18:04|8030.01
16:18:05|8030.33
16:18:07|8029.93
16:18:08|8029.93
16:18:09|8029.93
16:18:10|8029.93
16:18:11|8029.93
16:18:12|8029.93
16:18:13|8029.93
16:18:14|8029.93
16:18:15|8029.93
16:18:16|8029.93
16:18:17|8029.71
16:18:18|8026.63
16:18:19|8022.37
16:18:20|8021.16
16:18:21|8021.16
16:18:23|8021.16
16:18:24|8021.16
16:18:24|8019.01
16:18:25|8019.01
16:18:26|8019.94
16:18:28|8019.94
16:18:28|8019.94
16:18:30|8019.94
16:18:31|8019.94
16:18:32|8019.94
16:18:33|8023.03
16:18:34|8024.31
16:18:35|8024.31
16:18:36|8024.31
16:18:37|8024.31
16:18:38|8024.31
16:18:39|8024.31
16:18:40|8024.31
16:18:41|8024.72
16:18:42|8024.72
16:18:43|8024.72
16:18:44|8024.72
16:18:45|8024.94
16:18:46|8027.22
16:18:47|8027.22
16:18:48|8027.22
16:18:49|8027.22
16:18:50|8027.22
16:18:51|8027.22
16:18:52|8027.22
16:18:53|8027.22
16:18:54|8027.22
16:18:55|8026.64
16:18:56|8026.18
16:18:57|8026.18
16:18:58|8025.4
16:18:59|8027.22
16:19:00|8027.22
16:19:01|8027.21
16:19:02|8027.21
16:19:03|8027.21
16:19:04|8027.21
16:19:05|8027.21
16:19:06|8027.21
16:19:07|8027.21
16:19:08|8027.21
16:19:09|8027.21
16:19:10|8029.28
16:19:11|8029.28
16:19:12|8029.28
16:19:13|8029.28
16:19:14|8029.28
16:19:15|8029.28
16:19:16|8029.28
16:19:17|8029.28
16:19:18|8029.28
16:19:19|8029.28
16:19:20|8029.28
16:19:21|8029.28
16:19:22|8029.28
16:19:23|8029.28
16:19:25|8029.28
16:19:26|8029.28
16:19:28|8029.28
16:19:29|8029.28
16:19:31|8029.28
16:19:32|8029.28
16:19:33|8023.96
16:19:34|8023.96
16:19:35|8023.96
16:19:36|8023.96
16:19:37|8023.96
16:19:38|8023.96
16:19:39|8023.96
16:19:40|8023.96
16:19:41|8023.96
16:19:42|8023.96
16:19:44|8023.96
16:19:45|8023.96
16:19:45|8023.96
16:19:47|8023.96
16:19:47|8023.96
16:19:49|8012.45
16:19:50|8012.45
16:19:50|8016.46
16:19:52|8016.46
16:19:53|8016.46
16:19:54|8016.46
16:19:54|8014.81
16:19:55|8014.81
16:19:56|8014.81
16:19:57|8014.81
16:19:58|8014.81
16:20:00|8014.81
16:20:01|8014.81
16:20:02|8014.81
16:20:03|8014.81
16:20:04|8017.17
16:20:04|8017.17
16:20:06|8017.17
16:20:08|8017.17
16:20:08|8017.17
16:20:09|8017.17
16:20:10|8017.17
16:20:11|8019.33
16:20:12|8019.33
16:20:13|8013.71
16:20:14|8013.71
16:20:15|8015.45
16:20:16|8009.2
16:20:17|8009.2
16:20:18|8009.2
16:20:19|8009.2
16:20:20|8009.2
16:20:21|8009.2
16:20:22|8009.2
16:20:23|8018.37
16:20:24|8018.37
16:20:25|8014.1
16:20:26|8014.1
16:20:27|8018.11
16:20:29|8018.11
16:20:30|8018.11
16:20:31|8018.11
16:20:31|8018.11
16:20:34|8008.86
16:20:34|8008.86
16:20:35|8008.86
16:20:36|8008.86
16:20:37|8012.97
16:20:38|8009.38
16:20:39|8009.38
16:20:40|8009.38
16:20:41|8009.38
16:20:43|8008.14
16:20:44|8007.73
16:20:44|8007.73
16:20:45|8007.73
16:20:47|8007.73
16:20:49|8007.73
16:20:49|8007.73
16:20:50|8002.15
16:20:51|8002.56
16:20:52|8002.17
16:20:53|8002.17
16:20:54|8002.17
16:20:55|8004.79
16:20:56|8004.79
16:20:57|8001.03
16:20:58|8001.03
16:20:59|8001.03
16:21:00|8001.03
16:21:01|8001.03
16:21:02|8001.03
16:21:03|8001.03
16:21:04|8001.03
16:21:05|8001.17
16:21:06|8001.17
16:21:07|8001.17
16:21:08|7999.32
16:21:10|7999.32
16:21:11|7999.32
16:21:12|7999.32
16:21:13|7999.32
16:21:14|7999.32
16:21:15|7999.32
16:21:16|7999.32
16:21:17|7999.32
16:21:18|7999.32
16:21:18|7999.32
16:21:20|8000.64
16:21:21|8000.64
16:21:21|8000.64
16:21:22|8000.64
16:21:23|8000.64
16:21:26|8000.64
16:21:26|8000.64
16:21:27|8000.64
16:21:28|8000.64
16:21:29|8000.64
16:21:30|8000.64
16:21:31|8000.64
16:21:32|8000.64
16:21:33|8001.17
16:21:34|8001.17
16:21:35|8001.17
16:21:36|8001.17
16:21:37|8001.17
16:21:38|8001.17
16:21:39|8001.17
16:21:40|8001.17
16:21:41|8001.17
16:21:42|8001.17
16:21:43|8002.61
16:21:44|8002.61
16:21:45|8002.61
16:21:46|8002.61
16:21:47|8002.61
16:21:48|8002.61
16:21:49|8002.61
16:21:50|8002.61
16:21:52|8002.61
16:21:52|8002.61
16:21:55|8002.61
16:21:55|8002.61
16:21:56|8002.61
16:21:57|8002.61
16:21:58|8002.61
16:21:59|8002.61
16:22:00|8002.61
16:22:01|8001.51
16:22:02|8001.51
16:22:03|8001.51
16:22:04|8001.51
16:22:05|8001.51
16:22:06|7998.96
16:22:07|7998.96
16:22:08|7998.96
16:22:09|7998.96
16:22:11|7988.25
16:22:12|7988.25
16:22:13|7988.25
16:22:14|7988.25
16:22:14|7988.25
16:22:17|7994.37
16:22:17|7994.37
16:22:18|7994.37
16:22:19|7994.37
16:22:20|7994.37
16:22:21|7992.15
16:22:22|7995.76
16:22:23|7995.76
16:22:24|7995.77
16:22:25|7995.77
16:22:26|7995.77
16:22:27|7995.77
16:22:28|7995.77
16:22:30|7995.77
16:22:31|7995.77
16:22:33|7995.77
16:22:34|7995.77
16:22:35|7995.77
16:22:36|7995.77
16:22:36|7995.77
16:22:38|7995.77
16:22:40|7995.77
16:22:41|7995.77
16:22:42|7995.77
16:22:43|7995.54
16:22:44|7996.22
16:22:45|7996.22
16:22:46|7996.22
16:22:47|7996.22
16:22:48|7996.22
16:22:49|7996.22
16:22:50|7996.22
16:22:51|7996.22
16:22:52|7996.22
16:22:53|7996.22
16:22:54|7996.22
16:22:55|7996.22
16:22:56|7996.22
16:22:57|7995.93
16:22:58|7995.93
16:22:59|7995.93
16:23:00|7995.93
16:23:02|7995.93
16:23:03|7995.93
16:23:03|7995.93
16:23:04|7995.93
16:23:05|7995.93
16:23:07|8004.69
16:23:08|8004.69
16:23:08|8004.69
16:23:09|8004.28
16:23:11|8004.28
16:23:12|8004.28
16:23:13|8004.28
16:23:15|8004.28
16:23:16|8004.28
16:23:16|8004.28
16:23:18|8004.26
16:23:18|8004.26
16:23:20|8004.26
16:23:20|8004.26
16:23:22|8004.26
16:23:22|8004.26
16:23:24|8004.26
16:23:24|8003.8
16:23:26|8003.8
16:23:26|8003.8
16:23:27|8003.8
16:23:29|8003.8
16:23:30|8003.8
16:23:32|8003.8
16:23:33|8003.8
16:23:35|8003.8
16:23:36|8003.8
16:23:37|8003.8
16:23:38|8003.8
16:23:38|8003.8
16:23:40|8003.8
16:23:41|8003.8
16:23:42|8003.8
16:23:42|8003.8
16:23:43|8003.8
16:23:45|8003.8
16:23:45|8003.8
16:23:46|8003.8
16:23:47|8003.8
16:23:48|8003.8
16:23:49|8003.8
16:23:51|8003.8
16:23:51|8003.8
16:23:53|8003.8
16:23:54|8003.8
16:23:55|8003.8
16:23:56|8004.67
16:23:57|8004.67
16:23:58|8004.67
16:23:59|8004.67
16:24:00|8004.67
16:24:02|8004.67
16:24:03|8001.27
16:24:04|8001.27
16:24:05|8001.27
16:24:06|8001.27
16:24:07|8001.27
16:24:08|8001.27
16:24:09|8001.27
16:24:10|8001.28
16:24:11|8001.28
16:24:12|8001.28
16:24:14|8001.28
16:24:15|8001.28
16:24:16|8001.28
16:24:17|8000.25
16:24:18|8000.23
16:24:19|8000.23
16:24:20|8000.23
16:24:21|8000.23
16:24:21|7999.85
16:24:23|7999.85
16:24:24|7999.85
16:24:24|7999.85
16:24:25|7999.85
16:24:27|7999.85
16:24:28|7999.85
16:24:28|7999.85
16:24:30|7995.49
16:24:30|7995.49
16:24:32|7989.84
16:24:32|7993.79
16:24:35|7993.79
16:24:35|7993.39
16:24:36|7990.88
16:24:37|7990.88
16:24:38|7990.88
16:24:39|7990.88
16:24:41|7990.88
16:24:41|7990.88
16:24:43|7990.88
16:24:44|7997.4
16:24:45|7997.4
16:24:46|7997.4
16:24:47|7997.4
16:24:48|7997.4
16:24:49|7997.4
16:24:50|7997.4
16:24:50|7997.4
16:24:52|7997.4
16:24:53|7997.4
16:24:55|7991.64
16:24:55|7992.03
16:24:56|7989.74
16:24:57|7989.74
16:24:58|7989.74
16:24:59|7989.74
16:25:00|7989.89
16:25:01|7989.89
16:25:02|7989.89
16:25:03|7992.03
16:25:04|7992.03
16:25:05|7992.03
16:25:06|7992.03
16:25:07|7989.26
16:25:08|7988.86
16:25:09|7988.86
16:25:10|7988.86
16:25:11|7988.86
16:25:13|7989.21
16:25:13|7989.21
16:25:15|7990.88
16:25:15|7990.88
16:25:16|7990.88
16:25:18|7990.88
16:25:19|7990.88
16:25:19|7990.88
16:25:21|7990.88
16:25:21|7990.88
16:25:23|7990.88
16:25:23|7990.88
16:25:25|7990.88
16:25:25|7990.88
16:25:27|7990.88
16:25:28|7993.8
16:25:28|7993.8
16:25:30|7993.8
16:25:31|7993.8
16:25:31|7993.8
16:25:33|7993.8
16:25:34|7993.8
16:25:34|7994.3
16:25:37|7994.3
16:25:37|7994.3
16:25:38|7994.3
16:25:40|7990.55
16:25:41|7990.55
16:25:42|7990.55
16:25:42|7990.55
16:25:44|7990.55
16:25:45|7990.55
16:25:46|7990.55
16:25:46|7990.55
16:25:48|7990.55
16:25:49|7990.55
16:25:49|7990.55
16:25:51|7988.41
16:25:52|7988.41
16:25:53|7988.41
16:25:54|7988.41
16:25:54|7988.41
16:25:57|7988.42
16:25:57|7988.42
16:25:58|7988.42
16:25:59|7988.42
16:26:01|7989.4
16:26:01|7989.4
16:26:02|7989.4
16:26:04|7989.4
16:26:05|7991.64
16:26:06|7991.64
16:26:07|7993.97
16:26:08|7993.97
16:26:09|7992.73
16:26:10|7992.73
16:26:10|7989.4
16:26:12|7989.4
16:26:13|7989.4
16:26:14|7989.11
16:26:15|7989.11
16:26:16|7980.39
16:26:17|7988.72
16:26:18|7988.72
16:26:19|7988.72
16:26:19|7984.98
16:26:20|7988.97
16:26:22|7988.97
16:26:23|7988.97
16:26:24|7986.38
16:26:25|7986.38
16:26:26|7989.09
16:26:27|7989.09
16:26:28|7989.09
16:26:29|7989.09
16:26:30|7986.5
16:26:31|7986.5
16:26:32|7986.5
16:26:34|7986.51
16:26:34|7986.51
16:26:35|7986.51
16:26:36|7986.51
16:26:37|7989.11
16:26:38|7989.11
16:26:39|7989.11
16:26:40|7989.11
16:26:41|7989.11
16:26:42|7985.6
16:26:43|7985.6
16:26:44|7985.6
16:26:45|7985.6
16:26:46|7985.6
16:26:47|7985.6
16:26:48|7985.6
16:26:49|7985.6
16:26:51|7985.6
16:26:52|7985.6
16:26:53|7985.6
16:26:54|7985.6
16:26:55|7985.6
16:26:56|7985.6
16:26:57|7985.6
16:26:59|7985.6
16:26:59|7989.41
16:27:01|7989.02
16:27:02|7985.3
16:27:03|7985.3
16:27:04|7985.3
16:27:05|7985.3
16:27:07|7985.3
16:27:08|7987.14
16:27:10|7987.14
16:27:10|7987.14
16:27:12|7998.31
16:27:13|7998.31
16:27:14|7998.31
16:27:15|7998.31
16:27:16|7998.31
16:27:17|7998.31
16:27:18|7998.31
16:27:20|7998.13
16:27:21|7997.72
16:27:22|7997.72
16:27:22|7997.72
16:27:23|7997.72
16:27:24|7997.72
16:27:26|7997.72
16:27:27|7997.72
16:27:28|7997.72
16:27:28|7997.72
16:27:30|7997.72
16:27:30|7997.72
16:27:32|7997.72
16:27:32|7997.72
16:27:34|7997.72
16:27:36|7997.72
16:27:37|7997.72
16:27:38|8003.54
16:27:39|8003.54
16:27:40|8003.54
16:27:41|8003.54
16:27:42|8003.54
16:27:43|8003.54
16:27:44|8003.54
16:27:45|8007.5
16:27:46|8007.5
16:27:47|8007.5
16:27:48|8007.5
16:27:49|8007.5
16:27:51|8007.5
16:27:52|8007.5
16:27:52|8010.76
16:27:54|8010.76
16:27:56|8010.76
16:27:56|8010.76
16:27:57|8003.95
16:27:58|8003.95
16:27:59|8003.95
16:28:00|8003.95
16:28:01|8004.36
16:28:02|8004.36
16:28:03|8004.36
16:28:05|8004.36
16:28:07|8010.76
16:28:08|8010.76
16:28:09|8010.76
16:28:10|8010.76
16:28:11|8010.76
16:28:11|8010.76
16:28:13|8010.76
16:28:14|8010.76
16:28:15|8010.76
16:28:17|8010.76
16:28:18|8010.79
16:28:19|8010.79
16:28:19|8010.79
16:28:21|8010.79
16:28:22|8010.79
16:28:23|8010.79
16:28:24|8010.79
16:28:25|8010.79
16:28:25|8010.79
16:28:27|8010.79
16:28:28|8010.79
16:28:29|8010.79
16:28:30|8010.79
16:28:31|8014.44
16:28:32|8014.44
16:28:33|8014.44
16:28:34|8014.44
16:28:36|8014.84
16:28:37|8014.84
16:28:39|8014.84
16:28:39|8014.84
16:28:40|8014.84
16:28:41|8014.84
16:28:42|8014.84
16:28:44|8018.59
16:28:45|8018.59
16:28:47|8014.03
16:28:47|8016.95
16:28:48|8016.95
16:28:49|8016.95
16:28:50|8016.95
16:28:51|8016.95
16:28:52|8011.56
16:28:54|8011.56
16:28:54|8011.56
16:28:55|8011.56
16:28:56|8011.56
16:28:57|8011.56
16:28:58|8011.56
16:28:59|8011.56
16:29:01|8011.56
16:29:02|8011.56
16:29:04|8011.56
16:29:04|8011.56
16:29:05|8011.56
16:29:06|8011.56
16:29:08|8011.56
16:29:09|8011.56
16:29:10|8011.56
16:29:11|8011.56
16:29:13|8014.03
16:29:14|8014.03
16:29:15|8014.03
16:29:15|8014.03
16:29:16|8014.03
16:29:18|8014.03
16:29:18|8014.03
16:29:19|8014.03
16:29:21|8014.03
16:29:21|8014.03
16:29:22|8014.03
16:29:24|8014.03
16:29:24|8014.03
16:29:26|8014.03
16:29:27|8014.03
16:29:28|8019.6
16:29:29|8019.6
16:29:30|8019.6
16:29:31|8019.6
16:29:32|8019.6
16:29:33|8019.6
16:29:34|8019.6
16:29:36|8019.6
16:29:36|8019.6
16:29:37|8019.6
16:29:38|8019.6
16:29:39|8019.6
16:29:41|8019.6
16:29:42|8019.6
16:29:42|8019.6
16:29:43|8019.6
16:29:45|8015.77
16:29:46|8015.77
16:29:46|8015.77
16:29:48|8015.77
16:29:48|8015.77
16:29:49|8015.77
16:29:50|8015.77
16:29:52|8015.77
16:29:52|8015.77
16:29:53|8015.76
16:29:54|8015.76
16:29:56|8015.76
16:29:56|8015.76
16:29:57|8015.76
16:29:58|8015.76
16:30:00|8015.76
16:30:00|8009.14
16:30:01|8009.14
16:30:02|8009.14
16:30:03|8009.14
16:30:05|8009.14
16:30:05|8009.14
16:30:07|8012.19
16:30:09|8012.19
16:30:09|8012.19
16:30:10|8012.19
16:30:12|8012.19
16:30:12|8012.19
16:30:14|8012.19
16:30:14|8012.19
16:30:16|8012.19
16:30:17|8012.19
16:30:17|8010.82
16:30:18|8010.82
16:30:19|8010.82
16:30:21|8010.82
16:30:22|8010.82
16:30:23|8010.82
16:30:24|8010.82
16:30:25|8004.39
16:30:26|8004.39
16:30:27|8004.39
16:30:28|8004.39
16:30:29|8004.39
16:30:31|8004.39
16:30:31|8004.39
16:30:32|8004.39
16:30:34|8004.39
16:30:35|8004.39
16:30:36|8004.39
16:30:37|8004.39
16:30:38|8006.17
16:30:40|8006.17
16:30:40|8006.17
16:30:42|8006.17
16:30:42|8006.17
16:30:44|8006.17
16:30:45|8006.17
16:30:47|8006.17
16:30:47|8001.64
16:30:49|8001.64
16:30:50|8001.64
16:30:51|8001.64
16:30:52|8001.64
16:30:53|8001.64
16:30:54|7995.79
16:30:54|7995.79
16:30:55|7995.79
16:30:56|7995.79
16:30:58|7995.79
16:30:59|7995.79
16:31:00|7995.79
16:31:02|7995.79
16:31:03|7995.79
16:31:04|7995.79
16:31:05|7995.79
16:31:06|7995.79
16:31:07|7995.79
16:31:07|7995.79
16:31:09|7995.79
16:31:10|7995.79
16:31:11|7995.79
16:31:12|7995.79
16:31:14|7995.79
16:31:14|7995.79
16:31:15|7995.79
16:31:16|7995.79
16:31:17|7995.79
16:31:19|7995.79
16:31:20|7995.79
16:31:21|7995.79
16:31:22|7995.79
16:31:23|7995.79
16:31:24|7995.79
16:31:25|7995.79
16:31:26|7995.79
16:31:26|7995.79
16:31:28|7995.79
16:31:28|7995.79
16:31:30|7995.79
16:31:31|7995.79
16:31:32|7995.79
16:31:33|7995.79
16:31:34|7995.79
16:31:34|7995.79
16:31:37|7995.79
16:31:38|7995.79
16:31:40|7995.79
16:31:40|7995.79
16:31:41|7995.79
16:31:43|7995.79
16:31:43|7995.79
16:31:45|7995.79
16:31:45|7995.79
16:31:46|7995.79
16:31:47|7995.79
16:31:49|7995.79
16:31:50|7995.79
16:31:51|7995.79
16:31:51|7995.79
16:31:52|7995.79
16:31:53|7995.79
16:31:54|7995.79
16:31:56|7995.79
16:31:56|7995.79
16:31:57|7995.79
16:31:59|7995.79
16:32:00|7995.32
16:32:01|7995.32
16:32:02|7995.32
16:32:03|7995.32
16:32:04|7995.32
16:32:05|7995.32
16:32:06|7995.32
16:32:07|7995.32
16:32:08|7995.32
16:32:09|7995.32
16:32:10|7995.32
16:32:11|7995.32
16:32:12|7995.32
16:32:14|7995.32
16:32:14|7995.32
16:32:16|7995.32
16:32:17|7995.32
16:32:17|7995.32
16:32:18|7995.32
16:32:20|7995.32
16:32:21|8000.
16:32:22|8000.
16:32:23|8000.
16:32:24|8000.
16:32:25|8000.
16:32:26|8000.
16:32:27|8000.
16:32:28|8000.
16:32:29|8000.
16:32:30|8000.
16:32:31|8000.
16:32:32|7998.97
16:32:33|7998.97
16:32:34|7998.97
16:32:35|7998.97
16:32:36|7998.97
16:32:37|7998.97
16:32:38|7998.97
16:32:39|7998.97
16:32:40|7998.97
16:32:41|7998.97
16:32:43|7998.97
16:32:43|7998.97
16:32:44|7998.97
16:32:46|7998.97
16:32:46|7998.97
16:32:47|8004.26
16:32:48|8004.26
16:32:50|8003.46
16:32:51|8001.56
16:32:52|8001.56
16:32:53|8001.56
16:32:54|8001.56
16:32:55|8001.56
16:32:56|8001.56
16:32:57|8001.56
16:32:58|8001.56
16:32:59|8001.56
16:33:00|8001.56
16:33:01|8001.56
16:33:02|8001.56
16:33:03|8001.56
16:33:04|8001.56
16:33:05|8001.56
16:33:06|8001.52
16:33:07|8001.52
16:33:08|8001.52
16:33:09|8001.52
16:33:10|8001.52
16:33:11|8001.52
16:33:12|8001.52
16:33:13|8004.26
16:33:14|7998.72
16:33:15|7998.72
16:33:16|7998.72
16:33:17|7998.72
16:33:18|7998.72
16:33:19|7998.72
16:33:20|7998.72
16:33:21|7998.72
16:33:22|7998.72
16:33:23|7998.72
16:33:24|7998.72
16:33:25|8001.52
16:33:26|8001.52
16:33:27|8001.52
16:33:28|8001.52
16:33:29|8001.52
16:33:30|8001.52
16:33:31|8004.96
16:33:32|8004.96
16:33:33|8004.96
16:33:34|8004.96
16:33:36|8004.96
16:33:36|8007.83
16:33:38|8007.83
16:33:39|8007.83
16:33:39|8004.26
16:33:40|8004.26
16:33:42|8004.26
16:33:43|8004.26
16:33:44|8004.26
16:33:45|8004.26
16:33:46|8004.26
16:33:47|8004.26
16:33:48|8004.26
16:33:49|8004.26
16:33:50|8004.26
16:33:51|8004.26
16:33:52|8004.26
16:33:53|8004.26
16:33:54|8004.26
16:33:55|8004.26
16:33:56|8004.26
16:33:57|8006.36
16:33:58|8006.36
16:33:59|8006.36
16:34:01|8005.96
16:34:02|8005.96
16:34:02|8005.96
16:34:04|8005.96
16:34:04|8005.96
16:34:05|8005.96
16:34:06|8005.96
16:34:08|8005.96
16:34:09|8005.96
16:34:10|8003.79
16:34:11|8003.79
16:34:12|8003.79
16:34:13|8003.79
16:34:14|8003.79
16:34:15|8003.79
16:34:16|8003.79
16:34:18|7997.64
16:34:19|7997.64
16:34:19|7997.64
16:34:21|7997.64
16:34:21|7997.64
16:34:23|7997.65
16:34:24|7997.65
16:34:24|7997.65
16:34:26|7997.65
16:34:26|7997.65
16:34:28|7997.65
16:34:29|7997.65
16:34:29|7997.65
16:34:30|7997.65
16:34:31|7997.65
16:34:32|7997.65
16:34:35|7997.65
16:34:35|7997.65
16:34:36|7999.91
16:34:37|7999.91
16:34:38|7999.91
16:34:39|7999.91
16:34:40|7999.91
16:34:42|7999.91
16:34:44|7999.91
16:34:44|7999.91
16:34:45|7999.91
16:34:46|7999.91
16:34:47|7999.91
16:34:48|7999.91
16:34:49|7999.91
16:34:50|7999.91
16:34:51|7999.91
16:34:52|7999.91
16:34:53|7999.91
16:34:54|7999.91
16:34:55|7999.91
16:34:57|7999.91
16:34:58|7999.91
16:35:00|7999.91
16:35:01|7999.91
16:35:01|7999.91
16:35:02|7999.91
16:35:03|7999.91
16:35:05|7999.91
16:35:06|7999.91
16:35:07|7999.91
16:35:08|7999.91
16:35:09|7999.91
16:35:10|7999.91
16:35:11|7999.91
16:35:12|7999.91
16:35:13|7999.91
16:35:14|7999.91
16:35:15|7999.91
16:35:16|7999.91
16:35:18|7999.91
16:35:19|7999.91
16:35:19|7999.91
16:35:20|7999.91
16:35:21|7999.91
16:35:22|7999.91
16:35:24|7999.91
16:35:24|8001.55
16:35:26|8001.55
16:35:27|8001.55
16:35:27|8001.55
16:35:28|8001.55
16:35:30|8001.55
16:35:31|8001.55
16:35:32|8001.55
16:35:33|8001.55
16:35:34|8001.55
16:35:35|8001.55
16:35:36|8001.55
16:35:37|8001.55
16:35:38|8001.55
16:35:39|7998.46
16:35:40|7998.46
16:35:41|7998.46
16:35:43|7998.46
16:35:43|7998.46
16:35:44|7992.65
16:35:46|7992.65
16:35:47|7992.65
16:35:48|7992.65
16:35:49|7992.65
16:35:50|7992.65
16:35:51|7984.62
16:35:52|7980.55
16:35:53|7981.09
16:35:54|7968.08
16:35:55|7968.08
16:35:56|7968.08
16:35:57|7968.08
16:35:58|7968.08
16:35:59|7968.08
16:36:00|7968.08
16:36:01|7968.08
16:36:02|7968.08
16:36:03|7968.08
16:36:05|7968.08
16:36:07|7968.08
16:36:07|7968.08
16:36:09|7968.08
16:36:10|7968.08
16:36:10|7968.08
16:36:12|7968.08
16:36:13|7968.08
16:36:13|7968.08
16:36:14|7968.08
16:36:15|7968.08
16:36:16|7968.08
16:36:19|7968.08
16:36:19|7968.08
16:36:20|7968.08
16:36:21|7968.08
16:36:22|7968.08
16:36:23|7968.08
16:36:24|7968.08
16:36:26|7968.08
16:36:27|7968.08
16:36:28|7968.08
16:36:29|7968.08
16:36:29|7968.08
16:36:31|7968.08
16:36:32|7968.08
16:36:33|7968.08
16:36:34|7968.08
16:36:35|7968.08
16:36:35|7968.08
16:36:38|7968.08
16:36:38|7968.08
16:36:39|7968.08
16:36:40|7968.08
16:36:41|7968.08
16:36:43|7968.08
16:36:43|7987.29
16:36:44|7987.29
16:36:46|7987.29
16:36:47|7987.29
16:36:48|7987.69
16:36:49|7987.69
16:36:49|7987.69
16:36:52|7987.69
16:36:52|7987.69
16:36:53|7987.69
16:36:54|7987.69
16:36:55|7987.69
16:36:57|7987.69
16:36:58|7987.69
16:36:59|7987.69
16:37:00|7987.69
16:37:01|7987.69
16:37:02|7987.69
16:37:04|7987.69
16:37:04|7987.69
16:37:06|7987.69
16:37:07|7987.69
16:37:08|7987.69
16:37:09|7983.62
16:37:10|7983.62
16:37:11|7983.62
16:37:12|7983.62
16:37:13|7983.23
16:37:14|7983.22
16:37:15|7983.22
16:37:16|7983.22
16:37:17|7983.22
16:37:18|7981.58
16:37:19|7981.58
16:37:20|7981.58
16:37:22|7981.58
16:37:23|7981.58
16:37:23|7981.58
16:37:24|7981.58
16:37:25|7978.27
16:37:26|7978.27
16:37:28|7978.27
16:37:29|7981.51
16:37:30|7978.74
16:37:32|7978.74
16:37:33|7978.74
16:37:34|7978.74
16:37:35|7978.74
16:37:36|7978.74
16:37:36|7983.64
16:37:37|7975.27
16:37:39|7975.27
16:37:40|7980.54
16:37:40|7980.54
16:37:41|7980.54
16:37:42|7977.05
16:37:44|7977.05
16:37:45|7977.05
16:37:46|7977.05
16:37:48|7979.18
16:37:48|7979.18
16:37:50|7976.62
16:37:50|7968.62
16:37:52|7968.62
16:37:53|7958.31
16:37:53|7961.19
16:37:55|7958.69
16:37:56|7962.81
16:37:57|7962.81
16:37:58|7962.81
16:37:59|7962.81
16:38:00|7964.41
16:38:02|7959.16
16:38:02|7959.16
16:38:04|7959.16
16:38:05|7959.16
16:38:07|7967.35
16:38:08|7967.35
16:38:09|7967.35
16:38:11|7967.35
16:38:11|7967.35
16:38:12|7967.35
16:38:13|7967.35
16:38:14|7967.35
16:38:15|7967.35
16:38:17|7952.43
16:38:17|7952.43
16:38:19|7956.69
16:38:20|7951.96
16:38:20|7951.96
16:38:22|7951.96
16:38:23|7951.96
16:38:24|7951.96
16:38:25|7951.96
16:38:26|7951.67
16:38:27|7951.67
16:38:28|7951.67
16:38:29|7951.67
16:38:30|7951.67
16:38:30|7951.67
16:38:32|7953.47
16:38:33|7953.47
16:38:33|7953.47
16:38:34|7955.68
16:38:36|7955.68
16:38:37|7955.68
16:38:38|7955.68
16:38:38|7955.68
16:38:40|7955.68
16:38:41|7955.68
16:38:41|7955.68
16:38:43|7955.68
16:38:44|7955.68
16:38:45|7955.68
16:38:47|7958.91
16:38:48|7958.91
16:38:49|7958.91
16:38:51|7958.91
16:38:51|7958.91
16:38:52|7958.91
16:38:53|7958.91
16:38:54|7958.91
16:38:55|7958.91
16:38:56|7958.91
16:38:57|7958.91
16:38:58|7958.91
16:38:59|7958.91
16:39:00|7958.91
16:39:01|7958.91
16:39:02|7958.91
16:39:04|7958.91
16:39:04|7958.91
16:39:05|7958.91
16:39:07|7958.91
16:39:07|7958.91
16:39:09|7958.91
16:39:11|7958.91
16:39:12|7958.91
16:39:13|7958.91
16:39:14|7958.91
16:39:14|7958.91
16:39:16|7958.91
16:39:17|7958.91
16:39:17|7958.91
16:39:19|7958.91
16:39:20|7958.91
16:39:22|7962.87
16:39:22|7962.87
16:39:24|7962.87
16:39:25|7962.87
16:39:26|7962.87
16:39:27|7962.87
16:39:28|7962.87
16:39:29|7962.87
16:39:30|7962.87
16:39:31|7962.87
16:39:32|7962.87
16:39:33|7962.87
16:39:34|7962.87
16:39:35|7971.32
16:39:36|7971.32
16:39:37|7971.32
16:39:38|7971.32
16:39:39|7971.32
16:39:40|7971.32
16:39:41|7971.32
16:39:42|7971.32
16:39:43|7971.32
16:39:44|7971.32
16:39:45|7971.32
16:39:46|7971.32
16:39:47|7971.32
16:39:48|7971.32
16:39:50|7971.32
16:39:51|7971.32
16:39:53|7971.32
16:39:53|7971.32
16:39:54|7971.32
16:39:56|7971.32
16:39:57|7971.32
16:39:58|7971.32
16:39:59|7971.32
16:40:00|7971.32
16:40:01|7971.32
16:40:03|7971.32
16:40:04|7978.33
16:40:04|7978.33
16:40:05|7978.33
16:40:07|7984.49
16:40:08|7984.51
16:40:09|7984.51
16:40:10|7984.51
16:40:11|7984.51
16:40:12|7974.4
16:40:13|7974.4
16:40:14|7974.39
16:40:15|7974.39
16:40:16|7974.39
16:40:17|7974.39
16:40:18|7974.39
16:40:19|7974.39
16:40:20|7974.39
16:40:21|7974.39
16:40:22|7974.39
16:40:23|7974.39
16:40:24|7974.39
16:40:25|7974.39
16:40:26|7974.39
16:40:27|7974.39
16:40:28|7974.39
16:40:29|7974.39
16:40:30|7974.39
16:40:31|7974.39
16:40:32|7974.39
16:40:34|7974.39
16:40:35|7974.39
16:40:36|7974.39
16:40:36|7974.39
16:40:37|7973.76
16:40:38|7973.76
16:40:39|7973.76
16:40:40|7973.76
16:40:42|7973.76
16:40:42|7973.76
16:40:43|7973.76
16:40:44|7973.76
16:40:46|7969.48
16:40:46|7969.48
16:40:48|7969.48
16:40:49|7969.48
16:40:50|7969.48
16:40:51|7969.09
16:40:52|7969.09
16:40:53|7969.09
16:40:54|7976.53
16:40:55|7976.53
16:40:56|7976.53
16:40:57|7976.53
16:40:58|7976.53
16:40:59|7976.53
16:41:00|7976.53
16:41:01|7976.53
16:41:02|7976.53
16:41:03|7976.53
16:41:04|7976.53
16:41:05|7976.53
16:41:06|7976.53
16:41:08|7976.53
16:41:08|7976.53
16:41:10|7968.09
16:41:10|7968.09
16:41:11|7968.09
16:41:12|7968.09
16:41:13|7974.62
16:41:14|7974.62
16:41:15|7974.62
16:41:16|7974.62
16:41:17|7974.62
16:41:19|7974.62
16:41:20|7973.21
16:41:21|7973.21
16:41:21|7973.21
16:41:23|7973.21
16:41:24|7973.21
16:41:24|7973.21
16:41:26|7973.95
16:41:27|7973.95
16:41:28|7973.95
16:41:29|7973.95
16:41:30|7973.95
16:41:32|7970.93
16:41:32|7970.93
16:41:33|7970.65
16:41:34|7970.65
16:41:35|7970.65
16:41:36|7970.65
16:41:38|7970.65
16:41:39|7980.09
16:41:40|7980.09
16:41:41|7980.09
16:41:42|7980.09
16:41:43|7980.09
16:41:44|7980.09
16:41:45|7980.09
16:41:46|7980.09
16:41:47|7980.09
16:41:49|7979.71
16:41:49|7980.09
16:41:51|7980.09
16:41:52|7980.09
16:41:53|7980.09
16:41:54|7985.44
16:41:55|7985.44
16:41:56|7985.44
16:41:57|7985.44
16:41:58|7985.44
16:42:00|7985.44
16:42:01|7985.44
16:42:02|7985.44
16:42:03|7985.44
16:42:04|7985.44
16:42:05|7985.44
16:42:06|7985.44
16:42:06|7981.35
16:42:08|7981.35
16:42:09|7981.35
16:42:10|7981.35
16:42:11|7981.35
16:42:12|7981.35
16:42:13|7981.35
16:42:13|7981.35
16:42:15|7981.35
16:42:16|7981.35
16:42:17|7981.35
16:42:17|7981.35
16:42:18|7981.35
16:42:20|7981.35
16:42:21|7981.35
16:42:22|7981.35
16:42:23|7981.35
16:42:24|7981.35
16:42:24|7981.35
16:42:26|7981.35
16:42:27|7981.35
16:42:28|7981.35
16:42:29|7981.35
16:42:30|7981.35
16:42:31|7981.35
16:42:32|7981.35
16:42:32|7981.35
16:42:34|7981.35
16:42:35|7981.35
16:42:35|7981.35
16:42:37|7981.35
16:42:38|7981.35
16:42:39|7981.35
16:42:39|7981.35
16:42:41|7981.35
16:42:42|7981.35
16:42:43|7981.35
16:42:43|7981.35
16:42:44|7996.22
16:42:46|7996.22
16:42:47|7996.22
16:42:48|7994.34
16:42:49|7994.34
16:42:51|7994.34
16:42:51|7994.34
16:42:52|7994.34
16:42:53|7997.35
16:42:54|7997.35
16:42:55|7997.35
16:42:56|7997.35
16:42:57|7999.22
16:42:58|7999.22
16:42:59|7999.22
16:43:00|7999.22
16:43:02|7999.22
16:43:03|7999.22
16:43:03|7999.22
16:43:06|8002.34
16:43:06|7999.25
16:43:07|8003.1
16:43:08|8003.1
16:43:10|8003.1
16:43:11|8003.1
16:43:13|8003.1
16:43:13|8003.1
16:43:14|8003.1
16:43:15|8003.1
16:43:16|8002.31
16:43:17|8002.31
16:43:18|8002.31
16:43:19|8002.31
16:43:21|8005.08
16:43:22|8005.08
16:43:22|8005.08
16:43:23|8005.08
16:43:25|8005.08
16:43:27|8005.08
16:43:27|8005.08
16:43:28|8005.08
16:43:29|8005.08
16:43:30|8005.5
16:43:31|8005.5
16:43:32|8005.5
16:43:33|8005.5
16:43:34|8005.5
16:43:35|8005.5
16:43:36|8005.5
16:43:37|8005.5
16:43:38|8005.5
16:43:39|8004.02
16:43:40|8004.02
16:43:42|8004.02
16:43:43|8004.02
16:43:44|8004.02
16:43:45|8004.02
16:43:46|8004.02
16:43:47|8004.02
16:43:48|8004.02
16:43:50|8004.02
16:43:50|8004.02
16:43:51|8004.02
16:43:53|8004.02
16:43:54|8004.02
16:43:55|8004.02
16:43:56|8004.02
16:43:57|8004.02
16:43:58|8004.02
16:44:00|8007.42
16:44:00|8007.42
16:44:02|8007.42
16:44:02|8007.42
16:44:04|8007.42
16:44:05|8007.42
16:44:06|8007.42
16:44:08|8007.42
16:44:08|8007.42
16:44:09|8007.42
16:44:10|8013.85
16:44:12|8013.85
16:44:14|8013.85
16:44:15|8013.85
16:44:16|8013.85
16:44:16|8013.85
16:44:17|8013.85
16:44:19|8013.85
16:44:20|8013.85
16:44:21|8013.85
16:44:22|8013.85
16:44:23|8013.85
16:44:24|8013.85
16:44:25|8013.85
16:44:26|8013.85
16:44:27|8013.85
16:44:28|8007.03
16:44:29|8007.03
16:44:30|8007.03
16:44:31|8007.03
16:44:32|8007.42
16:44:33|8007.42
16:44:34|8007.42
16:44:35|8007.42
16:44:36|8007.42
16:44:37|8007.42
16:44:38|8007.42
16:44:39|8007.09
16:44:40|8007.09
16:44:41|8007.09
16:44:42|8007.09
16:44:43|8007.09
16:44:44|8007.09
16:44:45|8007.09
16:44:46|8007.09
16:44:47|8007.09
16:44:48|8007.09
16:44:49|8007.09
16:44:50|8007.09
16:44:51|8007.09
16:44:52|8007.09
16:44:53|7992.49
16:44:54|7992.49
16:44:55|7992.49
16:44:56|7992.49
16:44:58|7992.49
16:44:59|7992.49
16:44:59|7992.49
16:45:01|7992.49
16:45:02|7992.49
16:45:03|7992.49
16:45:04|7992.49
16:45:05|7992.49
16:45:06|7992.49
16:45:07|7992.49
16:45:08|7992.49
16:45:09|7992.49
16:45:10|8002.47
16:45:11|8000.55
16:45:12|7997.2
16:45:13|7997.2
16:45:14|7997.2
16:45:15|7997.2
16:45:16|7997.2
16:45:17|8004.36
16:45:18|8004.36
16:45:19|8004.36
16:45:20|8004.36
16:45:21|8004.36
16:45:22|8001.35
16:45:23|8001.35
16:45:24|8001.35
16:45:25|8001.35
16:45:26|8001.35
16:45:27|8001.35
16:45:28|7990.18
16:45:29|7990.18
16:45:30|7990.19
16:45:31|7990.19
16:45:32|7992.86
16:45:33|7992.86
16:45:34|7992.86
16:45:35|7995.81
16:45:36|7995.81
16:45:37|7995.81
16:45:38|7995.81
16:45:39|7995.81
16:45:40|7995.42
16:45:41|7995.42
16:45:42|7995.42
16:45:43|7995.42
16:45:44|7995.42
16:45:45|7995.42
16:45:46|7996.48
16:45:47|7996.48
16:45:48|7996.48
16:45:49|7996.48
16:45:50|7996.48
16:45:51|7991.04
16:45:53|7996.25
16:45:54|7996.25
16:45:55|7996.25
16:45:57|7996.25
16:45:57|7996.25
16:45:59|7996.25
16:45:59|7996.25
16:46:00|7996.25
16:46:02|7996.25
16:46:03|7996.25
16:46:04|7996.25
16:46:05|7996.25
16:46:06|7992.24
16:46:07|7992.24
16:46:08|7989.63
16:46:09|7989.63
16:46:10|7990.36
16:46:12|7990.36
16:46:13|7990.36
16:46:14|7990.36
16:46:15|7981.35
16:46:16|7981.35
16:46:17|7981.35
16:46:18|7981.35
16:46:19|7975.03
16:46:21|7983.46
16:46:21|7985.85
16:46:22|7985.85
16:46:24|7982.66
16:46:25|7982.66
16:46:26|7982.66
16:46:27|7983.
16:46:29|7983.
16:46:30|7983.
16:46:31|7983.
16:46:32|7983.
16:46:33|7983.
16:46:33|7983.
16:46:36|7983.
16:46:36|7983.
16:46:37|7974.6
16:46:38|7974.6
16:46:39|7974.6
16:46:40|7974.6
16:46:41|7974.6
16:46:42|7974.6
16:46:43|7974.6
16:46:44|7974.6
16:46:45|7985.3
16:46:46|7985.3
16:46:47|7986.77
16:46:48|7987.
16:46:49|7987.
16:46:50|7987.
16:46:51|7987.
16:46:53|7987.
16:46:54|7987.
16:46:56|7987.
16:46:56|7987.
16:46:57|7987.
16:46:58|7987.
16:46:59|7987.
16:47:00|7987.
16:47:01|7987.
16:47:02|7987.
16:47:03|7987.
16:47:04|7987.
16:47:05|7987.
16:47:06|7987.
16:47:08|7987.
16:47:09|7987.
16:47:10|7987.
16:47:11|7987.
16:47:12|7987.
16:47:13|7987.15
16:47:13|7987.15
16:47:14|7987.15
16:47:15|7987.15
16:47:17|7987.15
16:47:17|7987.15
16:47:19|7987.15
16:47:20|7987.15
16:47:21|7987.15
16:47:22|7987.15
16:47:23|7987.15
16:47:23|7987.15
16:47:26|7987.15
16:47:27|7990.96
16:47:28|7990.96
16:47:29|7990.96
16:47:30|7990.96
16:47:31|7990.96
16:47:32|7990.96
16:47:34|7995.28
16:47:34|7995.28
16:47:35|7995.28
16:47:36|7995.28
16:47:37|7995.28
16:47:38|7990.54
16:47:39|7990.54
16:47:40|7990.54
16:47:41|7990.54
16:47:42|7990.54
16:47:43|7990.54
16:47:45|7990.54
16:47:45|7990.54
16:47:46|7990.54
16:47:48|7990.54
16:47:48|7990.54
16:47:49|7990.54
16:47:50|7990.54
16:47:51|7990.54
16:47:52|7989.68
16:47:53|7989.68
16:47:55|7989.68
16:47:56|7989.68
16:47:57|7989.68
16:47:58|7984.23
16:47:59|7984.23
16:48:00|7984.23
16:48:01|7984.23
16:48:02|7984.23
16:48:03|7984.23
16:48:04|7984.23
16:48:05|7984.23
16:48:06|7987.36
16:48:07|7987.36
16:48:08|7987.36
16:48:09|7990.3
16:48:10|7990.3
16:48:11|7990.3
16:48:12|7990.3
16:48:13|7990.3
16:48:14|7990.3
16:48:15|7990.3
16:48:16|7990.3
16:48:17|7993.73
16:48:19|7993.73
16:48:20|7993.73
16:48:20|7993.73
16:48:22|7993.73
16:48:23|7993.73
16:48:23|7993.73
16:48:24|7993.73
16:48:26|8000.3
16:48:27|8000.3
16:48:28|7996.5
16:48:29|7996.5
16:48:31|7996.5
16:48:32|7996.5
16:48:33|7996.5
16:48:34|7996.5
16:48:35|7996.5
16:48:36|7996.5
16:48:36|7996.5
16:48:38|7996.5
16:48:39|7996.5
16:48:39|7996.5
16:48:41|7999.18
16:48:42|7995.93
16:48:43|7995.93
16:48:44|8001.35
16:48:45|8001.03
16:48:46|8001.03
16:48:47|8001.03
16:48:48|8001.03
16:48:49|8001.03
16:48:49|8001.03
16:48:51|7998.45
16:48:51|7998.45
16:48:52|7998.45
16:48:54|7998.45
16:48:56|7999.
16:48:56|7999.
16:48:58|7999.
16:48:59|7999.
16:49:00|7999.
16:49:01|7999.
16:49:01|7999.
16:49:04|7998.85
16:49:04|7998.85
16:49:05|7998.85
16:49:07|7998.85
16:49:07|7998.85
16:49:09|7998.85
16:49:09|7998.85
16:49:11|7998.85
16:49:12|7998.85
16:49:12|7998.85
16:49:14|7998.85
16:49:14|7998.85
16:49:16|7998.85
16:49:16|7998.85
16:49:18|7999.26
16:49:18|7999.26
16:49:19|7999.26
16:49:20|7999.26
16:49:22|7999.26
16:49:24|7999.26
16:49:24|7999.26
16:49:25|7999.26
16:49:27|7999.26
16:49:28|7999.26
16:49:28|7999.26
16:49:30|7999.26
16:49:32|7999.26
16:49:32|7999.26
16:49:33|7999.26
16:49:34|7999.26
16:49:36|7999.26
16:49:37|7999.26
16:49:38|7999.26
16:49:39|8000.21
16:49:40|8000.21
16:49:41|7998.47
16:49:42|7998.47
16:49:43|7998.47
16:49:44|8004.
16:49:45|8004.
16:49:46|8004.
16:49:47|8004.
16:49:48|8005.23
16:49:49|8009.24
16:49:50|8009.24
16:49:51|8009.24
16:49:52|8009.24
16:49:53|8009.24
16:49:54|8009.24
16:49:55|8009.24
16:49:57|8009.24
16:49:58|8009.24
16:50:00|8006.63
16:50:01|8004.57
16:50:03|8004.57
16:50:04|8004.17
16:50:04|8004.17
16:50:06|8004.17
16:50:07|8004.17
16:50:09|8004.17
16:50:10|8004.17
16:50:11|8004.17
16:50:11|8004.17
16:50:12|8004.17
16:50:13|8004.17
16:50:15|8004.17
16:50:17|8004.17
16:50:18|8004.17
16:50:19|8004.17
16:50:19|8004.17
16:50:20|8004.17
16:50:22|8004.17
16:50:24|8004.17
16:50:24|8000.86
16:50:26|8000.86
16:50:27|8000.86
16:50:28|8000.86
16:50:29|8000.86
16:50:29|8001.27
16:50:30|8001.27
16:50:32|8001.27
16:50:33|8001.27
16:50:34|8001.27
16:50:35|8001.27
16:50:36|8001.27
16:50:37|8001.27
16:50:37|8001.27
16:50:39|8001.27
16:50:39|8001.27
16:50:41|8001.27
16:50:42|8000.87
16:50:42|8000.87
16:50:44|8000.87
16:50:44|8000.87
16:50:45|8000.87
16:50:47|8000.87
16:50:47|8000.87
16:50:48|8000.87
16:50:50|8000.87
16:50:50|8000.87
16:50:52|8000.87
16:50:52|8000.87
16:50:54|8000.87
16:50:54|8000.87
16:50:56|8000.87
16:50:58|8000.87
16:50:58|8000.87
16:51:00|8000.87
16:51:01|8000.87
16:51:02|8000.87
16:51:04|8000.87
16:51:05|8000.87
16:51:06|8000.87
16:51:07|7997.65
16:51:08|8007.51
16:51:08|8002.9
16:51:11|8002.9
16:51:11|8002.9
16:51:13|8002.9
16:51:13|8002.9
16:51:16|8002.9
16:51:16|8002.9
16:51:17|8002.9
16:51:18|8002.9
16:51:19|8002.9
16:51:20|8002.9
16:51:21|8002.9
16:51:22|8002.9
16:51:23|8002.9
16:51:24|8002.9
16:51:25|8002.9
16:51:26|8012.25
16:51:27|8012.25
16:51:28|8012.25
16:51:29|8012.25
16:51:30|8012.26
16:51:31|8012.26
16:51:32|8012.26
16:51:33|8012.26
16:51:34|8006.92
16:51:35|8006.92
16:51:36|7999.99
16:51:38|7996.26
16:51:38|7996.26
16:51:40|7996.26
16:51:41|7996.26
16:51:42|7996.26
16:51:43|7996.26
16:51:44|7997.35
16:51:44|7997.35
16:51:46|7997.35
16:51:46|7995.26
16:51:48|7995.26
16:51:49|7996.95
16:51:50|7996.95
16:51:51|7996.95
16:51:51|7996.95
16:51:52|7996.95
16:51:54|7996.95
16:51:54|7996.95
16:51:56|8000.57
16:51:57|8007.16
16:51:57|8011.71
16:51:59|8011.71
16:52:01|8002.71
16:52:02|8002.71
16:52:03|8002.71
16:52:04|8002.71
16:52:05|8002.71
16:52:06|8002.71
16:52:07|8002.71
16:52:08|8002.71
16:52:09|8002.71
16:52:11|8002.71
16:52:11|8002.71
16:52:13|8002.71
16:52:13|8002.71
16:52:15|8002.71
16:52:16|8007.9
16:52:17|8007.9
16:52:18|8007.9
16:52:19|8018.68
16:52:20|8018.68
16:52:21|8018.68
16:52:22|8018.68
16:52:23|8018.68
16:52:24|8018.68
16:52:25|8018.68
16:52:26|8018.68
16:52:27|8018.68
16:52:28|8018.68
16:52:30|8018.68
16:52:31|8018.68
16:52:33|8018.68
16:52:33|8018.68
16:52:34|8018.68
16:52:35|8018.68
16:52:36|8018.68
16:52:37|8018.68
16:52:38|8018.68
16:52:39|8018.68
16:52:40|8018.68
16:52:42|8018.68
16:52:43|8018.68
16:52:45|8018.68
16:52:45|7998.38
16:52:46|7993.45
16:52:47|7993.45
16:52:48|7993.45
16:52:49|7993.45
16:52:50|7993.45
16:52:51|7993.45
16:52:52|7993.45
16:52:54|7997.32
16:52:55|7997.32
16:52:56|7997.32
16:52:57|7997.32
16:52:58|7997.32
16:53:00|7997.32
16:53:01|7997.32
16:53:01|7997.32
16:53:03|7997.32
16:53:04|7997.32
16:53:06|7997.32
16:53:06|8012.99
16:53:07|8016.61
16:53:09|8016.21
16:53:09|8016.21
16:53:11|8016.21
16:53:11|8016.21
16:53:13|8016.21
16:53:14|8016.21
16:53:15|8012.95
16:53:15|8022.17
16:53:17|8022.17
16:53:18|8022.17
16:53:19|8022.17
16:53:20|8022.17
16:53:21|8022.17
16:53:21|8022.17
16:53:23|8022.17
16:53:23|8022.17
16:53:25|8022.17
16:53:26|8022.17
16:53:26|8022.17
16:53:29|8022.17
16:53:29|8022.17
16:53:30|8021.34
16:53:31|8021.34
16:53:32|8021.34
16:53:33|8021.34
16:53:34|8022.17
16:53:35|8020.
16:53:36|8020.41
16:53:37|8020.01
16:53:38|8020.01
16:53:39|8020.01
16:53:40|8020.01
16:53:41|8020.01
16:53:42|8020.01
16:53:43|8021.98
16:53:44|8021.98
16:53:45|8021.98
16:53:46|8021.98
16:53:47|8022.31
16:53:48|8022.31
16:53:49|8022.31
16:53:50|8022.31
16:53:51|8022.31
16:53:52|8022.31
16:53:53|8022.73
16:53:54|8017.03
16:53:55|8017.03
16:53:56|8017.03
16:53:57|8017.03
16:53:58|8017.03
16:53:59|8017.03
16:54:01|8017.03
16:54:02|8017.03
16:54:03|8017.03
16:54:04|8017.03
16:54:05|8017.03
16:54:06|8017.03
16:54:07|8022.46
16:54:08|8022.46
16:54:10|8028.04
16:54:10|8028.04
16:54:12|8028.04
16:54:12|8028.04
16:54:14|8028.04
16:54:15|8028.04
16:54:16|8028.04
16:54:16|8028.04
16:54:17|8028.04
16:54:18|8028.04
16:54:19|8028.04
16:54:21|8028.04
16:54:22|8028.04
16:54:23|8028.04
16:54:25|8025.19
16:54:25|8025.14
16:54:27|8025.06
16:54:27|8024.8
16:54:28|8024.8
16:54:29|8024.8
16:54:31|8024.8
16:54:32|8024.8
16:54:32|8024.8
16:54:33|8024.8
16:54:35|8024.8
16:54:35|8024.8
16:54:37|8024.8
16:54:37|8019.19
16:54:38|8019.19
16:54:40|8019.19
16:54:41|8019.19
16:54:42|8019.19
16:54:43|8019.19
16:54:44|8016.96
16:54:45|8016.96
16:54:46|8016.96
16:54:48|8016.96
16:54:48|8016.96
16:54:50|8016.83
16:54:51|8011.51
16:54:52|8011.51
16:54:53|8011.51
16:54:54|8018.47
16:54:55|8018.47
16:54:56|8012.91
16:54:58|8012.91
16:54:59|8012.91
16:54:59|8012.91
16:55:01|8012.91
16:55:03|8012.91
16:55:03|8012.91
16:55:04|8012.91
16:55:05|8018.35
16:55:07|8018.35
16:55:08|8018.35
16:55:09|8018.35
16:55:10|8018.35
16:55:11|8018.35
16:55:12|8019.16
16:55:13|8019.16
16:55:13|8019.98
16:55:15|8019.98
16:55:16|8019.98
16:55:17|8019.98
16:55:18|8019.98
16:55:19|8019.98
16:55:19|8019.98
16:55:20|8019.98
16:55:22|8019.98
16:55:23|8019.98
16:55:23|8019.98
16:55:25|8024.86
16:55:26|8022.2
16:55:26|8032.
16:55:28|8032.
16:55:28|8032.
16:55:30|8032.
16:55:30|8025.97
16:55:33|8032.
16:55:33|8027.67
16:55:34|8027.67
16:55:35|8027.67
16:55:36|8027.67
16:55:37|8027.67
16:55:38|8027.67
16:55:39|8028.97
16:55:40|8028.97
16:55:41|8034.12
16:55:42|8035.33
16:55:43|8035.33
16:55:44|8039.45
16:55:45|8037.96
16:55:46|8037.56
16:55:47|8037.56
16:55:48|8040.47
16:55:49|8040.47
16:55:51|8042.88
16:55:52|8042.88
16:55:52|8042.88
16:55:53|8042.17
16:55:55|8042.17
16:55:56|8042.17
16:55:57|8042.17
16:55:58|8042.17
16:55:58|8042.17
16:56:00|8042.17
16:56:01|8039.6
16:56:03|8040.24
16:56:03|8040.65
16:56:04|8040.65
16:56:06|8044.01
16:56:07|8044.01
16:56:08|8043.85
16:56:10|8043.85
16:56:10|8043.85
16:56:12|8043.85
16:56:14|8050.54
16:56:15|8050.54
16:56:16|8050.54
16:56:17|8050.54
16:56:18|8050.54
16:56:19|8050.54
16:56:20|8050.54
16:56:21|8050.54
16:56:22|8050.54
16:56:23|8050.54
16:56:24|8050.54
16:56:25|8050.54
16:56:26|8050.54
16:56:27|8050.54
16:56:28|8050.54
16:56:29|8050.54
16:56:30|8050.54
16:56:31|8050.54
16:56:32|8050.54
16:56:33|8050.54
16:56:34|8050.54
16:56:35|8050.54
16:56:36|8050.54
16:56:37|8050.54
16:56:39|8040.92
16:56:39|8040.92
16:56:40|8040.92
16:56:41|8040.92
16:56:42|8040.92
16:56:44|8039.18
16:56:44|8039.18
16:56:45|8039.18
16:56:47|8039.18
16:56:48|8039.18
16:56:49|8039.18
16:56:50|8039.18
16:56:51|8039.18
16:56:52|8039.18
16:56:53|8039.18
16:56:53|8039.18
16:56:54|8039.18
16:56:55|8039.18
16:56:57|8039.18
16:56:58|8039.18
16:56:58|8039.18
16:57:00|8039.18
16:57:00|8039.18
16:57:01|8049.8
16:57:03|8049.8
16:57:04|8049.8
16:57:06|8045.04
16:57:07|8045.04
16:57:09|8045.04
16:57:09|8048.73
16:57:11|8048.73
16:57:12|8048.73
16:57:12|8048.73
16:57:14|8048.73
16:57:15|8048.73
16:57:16|8048.73
16:57:17|8042.38
16:57:18|8042.38
16:57:19|8042.38
16:57:20|8042.38
16:57:21|8042.38
16:57:22|8042.38
16:57:23|8042.38
16:57:24|8042.38
16:57:25|8042.38
16:57:27|8038.14
16:57:28|8038.14
16:57:29|8038.14
16:57:29|8038.14
16:57:30|8038.14
16:57:33|8038.14
16:57:34|8038.14
16:57:34|8038.14
16:57:36|8038.14
16:57:37|8034.22
16:57:38|8034.22
16:57:39|8033.86
16:57:40|8033.86
16:57:41|8033.86
16:57:43|8031.41
16:57:43|8031.41
16:57:44|8031.41
16:57:45|8031.41
16:57:46|8035.27
16:57:48|8035.27
16:57:48|8035.27
16:57:50|8035.27
16:57:51|8035.27
16:57:52|8035.27
16:57:52|8035.26
16:57:54|8032.34
16:57:54|8032.34
16:57:55|8035.26
16:57:56|8034.31
16:57:58|8034.31
16:57:59|8034.31
16:58:00|8037.12
16:58:02|8037.12
16:58:03|8031.14
16:58:04|8031.14
16:58:04|8031.14
16:58:05|8031.14
16:58:07|8031.14
16:58:09|8031.14
16:58:10|8031.14
16:58:11|8031.14
16:58:13|8031.14
16:58:14|8031.4
16:58:14|8025.71
16:58:15|8025.71
16:58:16|8025.71
16:58:18|8025.71
16:58:19|8025.71
16:58:19|8025.71
16:58:20|8025.71
16:58:21|8025.71
16:58:23|8025.71
16:58:23|8025.71
16:58:24|8025.71
16:58:25|8025.71
16:58:27|8025.71
16:58:28|8025.71
16:58:30|8031.47
16:58:30|8031.47
16:58:32|8031.47
16:58:33|8031.47
16:58:34|8031.47
16:58:35|8031.47
16:58:36|8034.33
16:58:37|8034.33
16:58:38|8034.33
16:58:39|8034.33
16:58:40|8034.33
16:58:41|8034.33
16:58:42|8034.33
16:58:43|8034.33
16:58:44|8034.33
16:58:46|8033.83
16:58:47|8033.83
16:58:48|8033.83
16:58:50|8033.83
16:58:50|8039.17
16:58:51|8038.77
16:58:52|8038.77
16:58:53|8039.17
16:58:54|8039.17
16:58:55|8039.17
16:58:56|8039.17
16:58:57|8039.17
16:58:58|8039.17
16:58:59|8039.17
16:59:00|8039.17
16:59:01|8042.
16:59:02|8042.
16:59:03|8042.
16:59:05|8042.
16:59:07|8042.
16:59:07|8042.
16:59:08|8042.
16:59:09|8042.
16:59:11|8042.62
16:59:12|8042.62
16:59:14|8042.62
16:59:14|8042.62
16:59:15|8042.62
16:59:16|8042.62
16:59:17|8042.62
16:59:18|8042.62
16:59:19|8042.62
16:59:20|8042.62
16:59:21|8042.62
16:59:22|8042.62
16:59:23|8050.54
16:59:24|8050.54
16:59:25|8046.68
16:59:26|8046.68
16:59:27|8046.68
16:59:28|8046.68
16:59:29|8046.68
16:59:30|8046.68
16:59:31|8046.68
16:59:32|8046.68
16:59:33|8046.68
16:59:35|8046.68
16:59:35|8046.68
16:59:36|8046.68
16:59:37|8046.68
16:59:38|8046.68
16:59:39|8046.68
16:59:41|8046.68
16:59:43|8046.07
16:59:43|8047.33
16:59:44|8047.33
16:59:45|8047.33
16:59:47|8049.91
16:59:48|8049.91
16:59:49|8049.91
16:59:50|8049.91
16:59:51|8049.91
16:59:52|8049.91
16:59:53|8049.91
16:59:54|8049.91
16:59:55|8049.91
16:59:56|8049.91
16:59:58|8049.91
16:59:59|8049.91
17:00:00|8049.91
17:00:00|8049.91
17:00:01|8049.91
17:00:03|8050.54
17:00:04|8050.54
17:00:05|8050.54
17:00:06|8050.54
17:00:08|8050.54
17:00:09|8050.54
17:00:10|8050.54
17:00:12|8050.54
17:00:13|8046.08
17:00:13|8046.08
17:00:14|8046.08
17:00:16|8046.08
17:00:16|8046.08
17:00:17|8049.73
17:00:18|8049.73
17:00:20|8049.73
17:00:21|8049.73
17:00:22|8049.73
17:00:23|8049.73
17:00:24|8049.73
17:00:25|8042.14
17:00:26|8042.14
17:00:27|8042.14
17:00:28|8042.14
17:00:29|8042.14
17:00:30|8042.14
17:00:31|8042.14
17:00:32|8042.14
17:00:33|8042.14
17:00:34|8042.14
17:00:35|8042.14
17:00:36|8041.33
17:00:38|8041.33
17:00:38|8041.33
17:00:40|8041.33
17:00:40|8041.33
17:00:42|8041.33
17:00:43|8041.33
17:00:44|8041.33
17:00:45|8041.33
17:00:46|8041.33
17:00:47|8041.33
17:00:48|8041.33
17:00:49|8041.33
17:00:50|8041.33
17:00:51|8041.33
17:00:52|8041.33
17:00:53|8041.33
17:00:54|8041.33
17:00:55|8041.33
17:00:56|8041.33
17:00:58|8041.33
17:00:58|8041.33
17:01:00|8041.33
17:01:00|8041.33
17:01:01|8041.33
17:01:02|8041.33
17:01:03|8041.33
17:01:04|8041.33
17:01:06|8040.07
17:01:07|8040.07
17:01:07|8040.07
17:01:09|8040.07
17:01:10|8040.07
17:01:12|8040.07
17:01:12|8040.07
17:01:13|8040.07
17:01:15|8040.07
17:01:15|8040.07
17:01:16|8040.07
17:01:17|8040.07
17:01:18|8040.07
17:01:19|8040.07
17:01:20|8040.07
17:01:21|8040.07
17:01:22|8040.07
17:01:23|8040.07
17:01:24|8040.07
17:01:26|8040.07
17:01:27|8040.07
17:01:28|8040.07
17:01:29|8040.07
17:01:30|8040.07
17:01:32|8039.11
17:01:32|8039.11
17:01:35|8039.11
17:01:35|8046.88
17:01:37|8046.88
17:01:38|8046.88
17:01:40|8046.88
17:01:40|8046.88
17:01:41|8046.88
17:01:42|8046.88
17:01:43|8046.88
17:01:44|8046.88
17:01:45|8046.88
17:01:46|8046.47
17:01:47|8046.47
17:01:48|8046.47
17:01:49|8046.47
17:01:50|8046.47
17:01:51|8046.47
17:01:52|8046.47
17:01:53|8046.47
17:01:54|8046.47
17:01:55|8046.47
17:01:56|8046.47
17:01:57|8046.47
17:01:58|8046.47
17:01:59|8046.47
17:02:00|8046.47
17:02:01|8050.54
17:02:02|8050.54
17:02:03|8050.54
17:02:04|8046.95
17:02:05|8046.95
17:02:06|8046.95
17:02:07|8047.77
17:02:08|8053.48
17:02:10|8051.99
17:02:12|8051.99
17:02:12|8051.99
17:02:15|8051.99
17:02:15|8051.99
17:02:16|8051.99
17:02:17|8051.99
17:02:19|8051.99
17:02:19|8051.99
17:02:20|8051.99
17:02:22|8051.99
17:02:23|8051.99
17:02:24|8051.99
17:02:25|8051.99
17:02:25|8051.99
17:02:27|8051.99
17:02:27|8051.99
17:02:29|8058.46
17:02:30|8058.46
17:02:30|8058.46
17:02:31|8058.46
17:02:32|8058.46
17:02:34|8058.46
17:02:34|8058.46
17:02:35|8058.46
17:02:36|8058.46
17:02:38|8058.46
17:02:39|8058.46
17:02:40|8058.46
17:02:40|8059.
17:02:41|8065.46
17:02:42|8064.02
17:02:43|8064.02
17:02:45|8068.14
17:02:45|8068.14
17:02:47|8068.14
17:02:48|8076.82
17:02:48|8076.82
17:02:50|8076.82
17:02:52|8077.78
17:02:52|8079.49
17:02:53|8079.49
17:02:54|8079.49
17:02:55|8079.49
17:02:57|8079.49
17:02:57|8079.49
17:02:58|8071.72
17:03:00|8071.72
17:03:00|8071.72
17:03:02|8071.72
17:03:04|8071.72
17:03:04|8070.39
17:03:05|8070.39
17:03:06|8070.39
17:03:07|8070.39
17:03:08|8070.39
17:03:10|8070.39
17:03:12|8070.39
17:03:13|8077.03
17:03:15|8077.03
17:03:15|8077.03
17:03:16|8077.03
17:03:17|8077.03
17:03:18|8077.03
17:03:19|8077.03
17:03:20|8077.03
17:03:21|8077.03
17:03:22|8077.03
17:03:23|8077.03
17:03:24|8082.42
17:03:25|8082.42
17:03:26|8082.42
17:03:27|8082.01
17:03:28|8082.03
17:03:29|8082.03
17:03:30|8082.03
17:03:31|8082.03
17:03:32|8082.03
17:03:33|8082.03
17:03:34|8082.03
17:03:36|8082.03
17:03:36|8082.03
17:03:37|8082.03
17:03:38|8082.03
17:03:40|8082.03
17:03:40|8082.03
17:03:42|8082.03
17:03:43|8082.03
17:03:44|8082.03
17:03:45|8082.03
17:03:46|8082.03
17:03:47|8082.03
17:03:48|8082.03
17:03:49|8082.43
17:03:50|8082.43
17:03:51|8082.43
17:03:52|8082.43
17:03:53|8082.43
17:03:54|8082.43
17:03:55|8082.43
17:03:56|8082.43
17:03:57|8082.43
17:03:58|8082.43
17:03:59|8082.43
17:04:00|8081.18
17:04:01|8081.18
17:04:02|8081.18
17:04:03|8081.18
17:04:04|8081.18
17:04:05|8081.18
17:04:06|8085.
17:04:07|8085.
17:04:08|8085.
17:04:09|8085.
17:04:11|8085.
17:04:11|8085.
17:04:13|8085.
17:04:14|8085.
17:04:15|8085.
17:04:16|8088.23
17:04:18|8088.23
17:04:18|8088.23
17:04:20|8088.23
17:04:20|8088.23
17:04:22|8093.27
17:04:22|8093.27
17:04:24|8093.99
17:04:25|8093.99
17:04:26|8093.99
17:04:28|8093.99
17:04:28|8093.99
17:04:29|8093.99
17:04:30|8093.99
17:04:31|8093.99
17:04:33|8093.99
17:04:34|8093.99
17:04:35|8093.17
17:04:36|8093.17
17:04:37|8089.06
17:04:38|8093.17
17:04:39|8093.17
17:04:40|8093.17
17:04:41|8093.17
17:04:42|8093.17
17:04:43|8093.17
17:04:44|8093.17
17:04:45|8093.17
17:04:46|8089.06
17:04:47|8089.06
17:04:48|8089.06
17:04:49|8089.06
17:04:50|8093.42
17:04:52|8093.99
17:04:53|8093.99
17:04:53|8093.99
17:04:54|8093.99
17:04:56|8093.99
17:04:57|8093.99
17:04:57|8091.94
17:04:58|8091.94
17:05:00|8091.94
17:05:01|8091.94
17:05:02|8091.94
17:05:03|8091.94
17:05:04|8091.94
17:05:06|8099.59
17:05:07|8099.59
17:05:07|8099.59
17:05:08|8100.
17:05:09|8101.89
17:05:12|8096.35
17:05:12|8096.35
17:05:13|8096.35
17:05:14|8096.35
17:05:15|8096.35
17:05:17|8104.51
17:05:18|8104.51
17:05:19|8104.51
17:05:21|8104.51
17:05:21|8104.51
17:05:23|8104.51
17:05:25|8104.51
17:05:25|8104.51
17:05:26|8104.51
17:05:28|8104.51
17:05:29|8104.51
17:05:30|8104.51
17:05:31|8104.51
17:05:32|8104.01
17:05:33|8104.01
17:05:33|8104.01
17:05:35|8104.01
17:05:35|8104.01
17:05:37|8104.01
17:05:37|8104.01
17:05:39|8104.01
17:05:41|8104.01
17:05:41|8104.01
17:05:42|8104.01
17:05:43|8095.52
17:05:44|8095.52
17:05:45|8095.52
17:05:46|8095.52
17:05:47|8095.52
17:05:48|8095.52
17:05:49|8091.56
17:05:50|8094.58
17:05:51|8094.6
17:05:52|8094.6
17:05:53|8094.6
17:05:54|8089.36
17:05:55|8089.36
17:05:56|8089.36
17:05:57|8089.36
17:05:58|8089.36
17:05:59|8089.36
17:06:00|8089.36
17:06:01|8089.36
17:06:02|8089.36
17:06:03|8089.36
17:06:04|8089.36
17:06:05|8089.36
17:06:06|8089.36
17:06:07|8089.36
17:06:08|8089.36
17:06:09|8089.36
17:06:10|8089.36
17:06:11|8089.36
17:06:12|8100.17
17:06:13|8100.17
17:06:14|8100.17
17:06:16|8094.57
17:06:17|8095.5
17:06:18|8092.39
17:06:19|8092.39
17:06:20|8092.39
17:06:20|8092.39
17:06:23|8093.86
17:06:23|8093.86
17:06:24|8093.86
17:06:25|8093.86
17:06:26|8093.86
17:06:27|8093.86
17:06:29|8089.36
17:06:30|8089.36
17:06:31|8089.36
17:06:32|8089.36
17:06:33|8089.36
17:06:34|8089.36
17:06:35|8089.36
17:06:36|8089.36
17:06:37|8085.52
17:06:38|8085.52
17:06:39|8090.66
17:06:40|8090.66
17:06:42|8090.66
17:06:42|8090.66
17:06:43|8090.66
17:06:45|8090.66
17:06:46|8090.66
17:06:46|8090.66
17:06:48|8090.66
17:06:48|8088.08
17:06:49|8088.08
17:06:51|8088.08
17:06:52|8087.68
17:06:53|8087.68
17:06:54|8087.68
17:06:55|8087.68
17:06:56|8087.68
17:06:57|8087.68
17:06:58|8087.68
17:07:00|8087.68
17:07:00|8087.68
17:07:02|8087.68
17:07:02|8087.68
17:07:04|8087.68
17:07:04|8087.68
17:07:05|8087.68
17:07:07|8082.5
17:07:07|8082.5
17:07:09|8082.5
17:07:10|8082.5
17:07:11|8082.5
17:07:12|8082.5
17:07:14|8078.89
17:07:15|8078.89
17:07:16|8083.2
17:07:17|8084.07
17:07:18|8084.07
17:07:19|8084.07
17:07:20|8084.07
17:07:21|8084.13
17:07:22|8084.13
17:07:23|8084.13
17:07:24|8084.13
17:07:26|8079.64
17:07:28|8080.44
17:07:28|8080.44
17:07:29|8080.44
17:07:30|8076.38
17:07:31|8076.77
17:07:32|8076.77
17:07:33|8076.77
17:07:34|8076.77
17:07:35|8076.77
17:07:36|8076.77
17:07:37|8076.77
17:07:38|8076.77
17:07:39|8076.39
17:07:40|8076.39
17:07:41|8076.39
17:07:42|8076.39
17:07:44|8076.39
17:07:45|8076.39
17:07:45|8076.39
17:07:46|8076.39
17:07:48|8076.39
17:07:49|8076.39
17:07:50|8076.39
17:07:51|8076.39
17:07:52|8076.39
17:07:53|8076.39
17:07:53|8076.39
17:07:55|8076.39
17:07:55|8076.39
17:07:57|8076.39
17:07:58|8076.39
17:07:59|8076.39
17:08:00|8076.39
17:08:00|8076.39
17:08:02|8076.39
17:08:04|8076.39
17:08:04|8076.39
17:08:05|8076.39
17:08:06|8076.39
17:08:07|8076.39
17:08:09|8076.39
17:08:09|8076.39
17:08:12|8076.39
17:08:12|8076.39
17:08:13|8076.39
17:08:15|8076.39
17:08:17|8069.7
17:08:19|8069.7
17:08:20|8069.7
17:08:22|8069.7
17:08:23|8069.7
17:08:25|8069.7
17:08:25|8069.7
17:08:27|8069.7
17:08:28|8069.7
17:08:29|8069.7
17:08:30|8069.7
17:08:31|8069.7
17:08:32|8069.7
17:08:32|8069.7
17:08:34|8069.7
17:08:35|8069.7
17:08:36|8069.7
17:08:36|8068.48
17:08:38|8068.48
17:08:39|8068.48
17:08:40|8068.48
17:08:42|8068.48
17:08:42|8068.48
17:08:43|8066.55
17:08:44|8064.84
17:08:45|8064.84
17:08:46|8064.84
17:08:47|8064.84
17:08:48|8066.97
17:08:49|8066.97
17:08:50|8066.97
17:08:52|8066.97
17:08:53|8066.97
17:08:54|8066.97
17:08:54|8066.97
17:08:55|8066.97
17:08:57|8066.97
17:08:57|8066.97
17:08:59|8066.97
17:08:59|8066.97
17:09:00|8066.97
17:09:02|8066.97
17:09:02|8066.97
17:09:04|8066.97
17:09:05|8066.97
17:09:06|8066.97
17:09:07|8066.97
17:09:08|8066.97
17:09:09|8066.97
17:09:10|8066.97
17:09:11|8066.
17:09:12|8066.
17:09:13|8066.
17:09:14|8066.
17:09:16|8066.
17:09:16|8066.
17:09:17|8066.
17:09:18|8066.
17:09:19|8066.
17:09:21|8066.
17:09:21|8066.
17:09:24|8066.
17:09:24|8066.
17:09:25|8066.
17:09:26|8066.
17:09:27|8066.
17:09:28|8066.
17:09:29|8066.
17:09:30|8066.
17:09:31|8066.
17:09:32|8066.
17:09:33|8066.
17:09:34|8071.91
17:09:35|8071.91
17:09:36|8071.91
17:09:37|8071.91
17:09:38|8071.91
17:09:39|8071.91
17:09:40|8071.91
17:09:41|8071.91
17:09:43|8071.91
17:09:44|8071.91
17:09:45|8071.91
17:09:46|8071.91
17:09:47|8071.91
17:09:48|8071.91
17:09:49|8071.91
17:09:50|8071.91
17:09:51|8071.91
17:09:52|8074.76
17:09:53|8074.76
17:09:54|8074.76
17:09:55|8074.76
17:09:56|8074.76
17:09:57|8078.89
17:09:58|8078.89
17:09:59|8078.89
17:10:01|8078.89
17:10:01|8078.89
17:10:02|8078.89
17:10:04|8078.89
17:10:04|8078.74
17:10:06|8078.74
17:10:06|8078.74
17:10:07|8078.74
17:10:08|8078.74
17:10:10|8078.74
17:10:10|8078.74
17:10:11|8078.74
17:10:12|8078.74
17:10:13|8078.74
17:10:14|8078.74
17:10:15|8078.74
17:10:17|8078.74
17:10:18|8078.74
17:10:19|8086.61
17:10:20|8086.61
17:10:22|8086.61
17:10:23|8086.61
17:10:23|8086.61
17:10:24|8086.61
17:10:26|8086.61
17:10:27|8086.61
17:10:28|8086.61
17:10:28|8086.61
17:10:30|8086.61
17:10:30|8086.61
17:10:32|8086.61
17:10:33|8086.61
17:10:34|8086.61
17:10:35|8086.61
17:10:36|8086.61
17:10:37|8086.61
17:10:38|8086.61
17:10:39|8086.61
17:10:40|8086.61
17:10:41|8086.61
17:10:43|8086.61
17:10:43|8086.61
17:10:44|8086.61
17:10:45|8086.61
17:10:46|8086.61
17:10:47|8086.61
17:10:48|8086.61
17:10:49|8086.61
17:10:50|8086.61
17:10:51|8086.61
17:10:53|8086.61
17:10:54|8086.61
17:10:54|8086.61
17:10:55|8086.61
17:10:57|8086.61
17:10:58|8086.61
17:10:59|8086.61
17:10:59|8086.61
17:11:00|8086.61
17:11:01|8086.61
17:11:03|8086.61
17:11:03|8086.61
17:11:04|8086.61
17:11:06|8086.61
17:11:07|8086.61
17:11:07|8086.61
17:11:09|8086.61
17:11:10|8086.61
17:11:10|8086.61
17:11:11|8086.61
17:11:13|8086.61
17:11:14|8086.61
17:11:14|8086.61
17:11:15|8086.61
17:11:16|8086.61
17:11:18|8086.61
17:11:19|8086.61
17:11:20|8086.61
17:11:21|8086.61
17:11:21|8086.61
17:11:23|8086.61
17:11:24|8086.61
17:11:25|8086.61
17:11:26|8086.61
17:11:26|8086.61
17:11:28|8086.61
17:11:29|8086.61
17:11:31|8086.61
17:11:31|8086.61
17:11:32|8086.61
17:11:33|8086.61
17:11:34|8086.61
17:11:35|8086.61
17:11:36|8086.61
17:11:37|8076.51
17:11:38|8076.51
17:11:39|8076.51
17:11:41|8076.51
17:11:41|8076.51
17:11:42|8076.51
17:11:43|8076.51
17:11:45|8076.51
17:11:46|8076.51
17:11:47|8076.51
17:11:48|8076.51
17:11:48|8076.51
17:11:50|8076.51
17:11:51|8076.51
17:11:52|8076.51
17:11:52|8076.51
17:11:54|8076.51
17:11:54|8076.51
17:11:56|8076.51
17:11:57|8076.51
17:11:58|8076.51
17:11:58|8076.51
17:12:00|8076.51
17:12:01|8076.51
17:12:01|8076.51
17:12:02|8076.51
17:12:03|8076.51
17:12:05|8076.51
17:12:06|8076.51
17:12:07|8076.51
17:12:08|8076.51
17:12:08|8076.51
17:12:10|8082.58
17:12:10|8082.58
17:12:12|8082.58
17:12:13|8082.58
17:12:14|8082.58
17:12:14|8082.58
17:12:16|8082.58
17:12:16|8082.58
17:12:18|8082.58
17:12:20|8082.58
17:12:20|8082.58
17:12:21|8082.58
17:12:23|8082.58
17:12:23|8082.58
17:12:25|8082.58
17:12:26|8082.58
17:12:28|8082.58
17:12:28|8082.58
17:12:29|8082.58
17:12:30|8082.58
17:12:31|8082.58
17:12:32|8082.58
17:12:33|8082.58
17:12:34|8082.58
17:12:36|8076.51
17:12:37|8076.51
17:12:38|8076.51
17:12:39|8076.51
17:12:41|8076.51
17:12:41|8078.6
17:12:42|8078.6
17:12:43|8078.6
17:12:44|8078.6
17:12:45|8078.6
17:12:46|8078.6
17:12:47|8078.6
17:12:48|8078.6
17:12:49|8078.6
17:12:50|8078.6
17:12:51|8078.6
17:12:52|8078.6
17:12:53|8078.6
17:12:54|8078.89
17:12:55|8078.89
17:12:56|8078.89
17:12:57|8079.84
17:12:58|8079.84
17:12:59|8079.84
17:13:00|8079.84
17:13:01|8079.84
17:13:02|8079.84
17:13:03|8079.84
17:13:04|8079.84
17:13:05|8079.84
17:13:06|8079.84
17:13:07|8079.84
17:13:08|8079.84
17:13:09|8079.84
17:13:11|8076.95
17:13:12|8076.56
17:13:14|8076.56
17:13:14|8076.56
17:13:15|8076.56
17:13:17|8076.56
17:13:17|8076.56
17:13:19|8076.56
17:13:20|8076.56
17:13:21|8076.56
17:13:22|8076.56
17:13:24|8076.56
17:13:25|8076.56
17:13:26|8076.56
17:13:27|8076.56
17:13:28|8076.56
17:13:29|8076.56
17:13:31|8076.56
17:13:32|8076.56
17:13:33|8076.56
17:13:34|8076.56
17:13:35|8076.56
17:13:36|8076.56
17:13:37|8076.56
17:13:37|8076.56
17:13:39|8076.56
17:13:39|8076.56
17:13:40|8076.56
17:13:41|8076.56
17:13:43|8076.56
17:13:44|8076.56
17:13:44|8076.56
17:13:46|8076.56
17:13:46|8076.56
17:13:47|8076.56
17:13:48|8080.97
17:13:49|8080.97
17:13:51|8081.38
17:13:51|8088.38
17:13:52|8089.21
17:13:54|8089.21
17:13:55|8089.21
17:13:55|8089.21
17:13:57|8089.21
17:13:58|8089.21
17:13:59|8089.21
17:14:01|8093.84
17:14:01|8093.84
17:14:03|8093.84
17:14:04|8093.84
17:14:05|8093.84
17:14:06|8093.84
17:14:07|8093.84
17:14:08|8093.84
17:14:09|8093.84
17:14:10|8093.84
17:14:11|8093.84
17:14:12|8093.84
17:14:13|8091.67
17:14:14|8091.67
17:14:15|8091.67
17:14:16|8091.67
17:14:17|8091.67
17:14:18|8091.67
17:14:19|8091.67
17:14:20|8091.67
17:14:21|8091.67
17:14:23|8091.67
17:14:23|8091.67
17:14:24|8091.67
17:14:26|8091.67
17:14:27|8091.67
17:14:28|8098.54
17:14:29|8098.54
17:14:30|8098.54
17:14:31|8098.54
17:14:32|8098.54
17:14:33|8098.54
17:14:34|8098.54
17:14:35|8098.54
17:14:36|8101.16
17:14:38|8101.16
17:14:38|8101.16
17:14:40|8101.16
17:14:41|8101.16
17:14:42|8101.16
17:14:43|8101.16
17:14:44|8101.16
17:14:45|8101.16
17:14:47|8101.16
17:14:48|8101.16
17:14:49|8101.16
17:14:50|8101.16
17:14:50|8101.16
17:14:52|8101.16
17:14:53|8101.16
17:14:53|8101.16
17:14:55|8101.16
17:14:56|8101.16
17:14:57|8101.16
17:14:58|8102.79
17:14:59|8102.79
17:15:00|8103.19
17:15:01|8103.19
17:15:02|8103.19
17:15:03|8103.19
17:15:04|8103.19
17:15:06|8103.19
17:15:06|8103.19
17:15:08|8103.19
17:15:08|8103.19
17:15:09|8103.19
17:15:11|8103.19
17:15:12|8103.19
17:15:12|8103.19
17:15:14|8103.19
17:15:15|8103.19
17:15:16|8103.19
17:15:17|8103.19
17:15:18|8103.19
17:15:19|8103.19
17:15:20|8101.56
17:15:22|8101.56
17:15:22|8101.56
17:15:23|8101.56
17:15:25|8101.56
17:15:26|8101.56
17:15:27|8101.56
17:15:29|8101.56
17:15:30|8101.56
17:15:31|8101.56
17:15:32|8101.56
17:15:33|8101.56
17:15:35|8101.56
17:15:36|8101.56
17:15:37|8101.56
17:15:38|8101.56
17:15:39|8101.56
17:15:40|8101.56
17:15:42|8091.7
17:15:43|8086.12
17:15:44|8086.11
17:15:44|8086.11
17:15:46|8086.11
17:15:46|8091.56
17:15:47|8091.56
17:15:48|8091.56
17:15:49|8091.56
17:15:51|8091.56
17:15:51|8091.56
17:15:53|8091.56
17:15:54|8091.56
17:15:55|8091.56
17:15:56|8091.56
17:15:57|8091.56
17:15:58|8091.56
17:15:59|8091.56
17:16:00|8091.56
17:16:01|8091.56
17:16:02|8091.56
17:16:03|8091.56
17:16:05|8091.56
17:16:06|8091.56
17:16:07|8091.56
17:16:09|8091.56
17:16:09|8091.56
17:16:10|8091.56
17:16:11|8091.56
17:16:12|8091.56
17:16:13|8088.21
17:16:15|8088.21
17:16:16|8088.21
17:16:17|8088.21
17:16:18|8088.21
17:16:19|8088.21
17:16:20|8088.21
17:16:22|8088.21
17:16:23|8088.21
17:16:24|8088.21
17:16:25|8088.21
17:16:27|8088.21
17:16:27|8088.21
17:16:28|8088.21
17:16:29|8088.21
17:16:30|8088.21
17:16:31|8088.21
17:16:32|8088.21
17:16:33|8088.21
17:16:34|8088.21
17:16:36|8088.21
17:16:38|8088.21
17:16:38|8088.21
17:16:40|8088.21
17:16:41|8088.21
17:16:42|8088.21
17:16:43|8088.21
17:16:44|8088.21
17:16:45|8088.21
17:16:46|8088.21
17:16:47|8088.21
17:16:49|8088.21
17:16:50|8088.21
17:16:51|8088.21
17:16:53|8088.21
17:16:54|8088.21
17:16:55|8088.21
17:16:56|8088.21
17:16:57|8088.21
17:16:58|8088.21
17:16:59|8088.21
17:17:00|8088.21
17:17:01|8088.21
17:17:02|8088.21
17:17:03|8088.21
17:17:04|8088.21
17:17:05|8088.21
17:17:06|8088.21
17:17:07|8088.21
17:17:08|8088.21
17:17:09|8091.56
17:17:10|8091.56
17:17:11|8091.56
17:17:12|8091.56
17:17:14|8091.56
17:17:14|8091.56
17:17:15|8091.56
17:17:17|8091.56
17:17:18|8091.56
17:17:18|8091.56
17:17:19|8091.56
17:17:21|8091.56
17:17:22|8091.56
17:17:23|8101.96
17:17:25|8098.13
17:17:25|8097.73
17:17:27|8097.73
17:17:28|8097.73
17:17:29|8097.73
17:17:31|8098.13
17:17:32|8098.13
17:17:33|8098.13
17:17:34|8098.13
17:17:34|8098.13
17:17:36|8098.13
17:17:37|8098.13
17:17:38|8098.13
17:17:39|8098.13
17:17:40|8098.13
17:17:40|8098.13
17:17:41|8098.13
17:17:43|8098.13
17:17:44|8098.13
17:17:46|8099.37
17:17:46|8099.37
17:17:47|8099.37
17:17:49|8104.84
17:17:49|8104.84
17:17:51|8099.77
17:17:53|8099.77
17:17:54|8099.77
17:17:54|8099.77
17:17:56|8099.77
17:17:56|8099.77
17:17:58|8099.77
17:17:58|8099.77
17:17:59|8099.77
17:18:01|8099.77
17:18:02|8099.77
17:18:04|8099.77
17:18:04|8099.77
17:18:05|8099.77
17:18:06|8099.77
17:18:07|8099.31
17:18:08|8099.31
17:18:10|8099.31
17:18:11|8099.31
17:18:11|8099.31
17:18:14|8099.31
17:18:14|8099.31
17:18:15|8099.31
17:18:16|8099.31
17:18:17|8099.31
17:18:18|8099.31
17:18:19|8099.31
17:18:20|8099.31
17:18:21|8099.31
17:18:22|8099.31
17:18:24|8099.4
17:18:26|8099.4
17:18:27|8099.4
17:18:27|8099.4
17:18:29|8099.4
17:18:30|8099.4
17:18:31|8099.4
17:18:32|8099.4
17:18:33|8099.4
17:18:35|8099.4
17:18:36|8099.4
17:18:36|8099.4
17:18:38|8099.4
17:18:39|8103.59
17:18:40|8103.59
17:18:41|8103.59
17:18:42|8103.59
17:18:43|8103.59
17:18:44|8103.59
17:18:45|8103.59
17:18:46|8103.59
17:18:48|8103.59
17:18:49|8103.59
17:18:49|8103.59
17:18:51|8103.59
17:18:51|8103.59
17:18:52|8103.59
17:18:53|8103.59
17:18:55|8103.59
17:18:55|8103.59
17:18:56|8103.59
17:18:58|8103.59
17:18:58|8103.59
17:18:59|8103.59
17:19:01|8103.59
17:19:02|8103.59
17:19:03|8103.59
17:19:04|8103.59
17:19:05|8103.59
17:19:06|8103.59
17:19:07|8101.94
17:19:08|8101.94
17:19:09|8101.94
17:19:10|8101.94
17:19:12|8094.54
17:19:13|8094.54
17:19:14|8094.54
17:19:15|8094.54
17:19:15|8094.54
17:19:16|8094.54
17:19:18|8094.54
17:19:18|8094.54
17:19:20|8094.54
17:19:21|8094.54
17:19:22|8094.54
17:19:23|8094.54
17:19:23|8094.54
17:19:25|8094.54
17:19:26|8094.54
17:19:28|8094.54
17:19:28|8094.54
17:19:29|8094.54
17:19:31|8094.54
17:19:32|8094.54
17:19:34|8094.54
17:19:34|8094.54
17:19:35|8094.54
17:19:36|8094.54
17:19:38|8094.54
17:19:40|8094.54
17:19:40|8094.54
17:19:42|8094.54
17:19:43|8094.54
17:19:44|8094.54
17:19:45|8094.54
17:19:46|8094.54
17:19:48|8094.54
17:19:49|8094.54
17:19:49|8094.54
17:19:51|8094.54
17:19:52|8094.54
17:19:52|8094.54
17:19:53|8094.54
17:19:54|8094.54
17:19:56|8094.54
17:19:56|8094.54
17:19:58|8094.54
17:19:59|8094.54
17:20:00|8094.54
17:20:01|8094.54
17:20:02|8094.54
17:20:04|8094.54
17:20:04|8094.54
17:20:05|8094.54
17:20:06|8094.54
17:20:08|8094.54
17:20:08|8094.54
17:20:10|8094.54
17:20:10|8094.54
17:20:11|8094.54
17:20:12|8094.54
17:20:13|8094.54
17:20:15|8094.54
17:20:16|8094.54
17:20:17|8103.18
17:20:18|8103.18
17:20:19|8103.18
17:20:20|8103.18
17:20:21|8103.18
17:20:22|8103.18
17:20:23|8103.18
17:20:24|8103.18
17:20:25|8103.18
17:20:26|8103.18
17:20:27|8103.18
17:20:28|8103.18
17:20:29|8103.18
17:20:30|8103.18
17:20:31|8103.18
17:20:33|8103.18
17:20:34|8103.18
17:20:35|8103.18
17:20:36|8103.18
17:20:37|8103.18
17:20:38|8103.18
17:20:39|8103.18
17:20:39|8103.18
17:20:41|8103.18
17:20:41|8103.18
17:20:42|8103.18
17:20:43|8103.18
17:20:45|8103.18
17:20:45|8103.18
17:20:47|8103.18
17:20:48|8103.18
17:20:49|8103.18
17:20:50|8103.18
17:20:52|8103.18
17:20:52|8103.18
17:20:54|8103.18
17:20:55|8103.18
17:20:56|8105.65
17:20:57|8105.62
17:20:57|8105.62
17:20:58|8105.62
17:20:59|8105.62
17:21:00|8105.62
17:21:01|8106.02
17:21:03|8106.02
17:21:05|8106.02
17:21:06|8106.02
17:21:06|8106.02
17:21:08|8106.02
17:21:08|8106.02
17:21:09|8106.02
17:21:10|8106.02
17:21:12|8106.02
17:21:13|8106.02
17:21:14|8106.02
17:21:15|8106.02
17:21:16|8106.02
17:21:17|8106.02
17:21:18|8106.02
17:21:19|8106.02
17:21:20|8106.02
17:21:21|8106.02
17:21:22|8107.
17:21:23|8107.
17:21:24|8107.
17:21:25|8107.
17:21:26|8107.
17:21:28|8107.
17:21:29|8107.
17:21:30|8107.
17:21:32|8107.
17:21:33|8107.
17:21:33|8110.
17:21:34|8110.
17:21:35|8110.
17:21:38|8110.
17:21:39|8110.
17:21:39|8110.
17:21:41|8112.67
17:21:42|8113.32
17:21:42|8113.32
17:21:44|8112.92
17:21:44|8106.7
17:21:46|8106.7
17:21:46|8106.7
17:21:48|8106.7
17:21:49|8106.7
17:21:51|8106.7
17:21:51|8106.7
17:21:52|8106.7
17:21:53|8106.7
17:21:54|8106.7
17:21:55|8106.7
17:21:56|8106.7
17:21:57|8106.7
17:21:58|8106.7
17:21:59|8106.7
17:22:00|8115.13
17:22:01|8115.13
17:22:02|8115.13
17:22:03|8115.13
17:22:04|8115.13
17:22:05|8115.13
17:22:06|8115.13
17:22:07|8115.13
17:22:08|8115.13
17:22:09|8116.39
17:22:10|8120.
17:22:11|8121.17
17:22:12|8121.17
17:22:13|8121.17
17:22:15|8121.17
17:22:17|8121.17
17:22:17|8121.17
17:22:18|8121.17
17:22:19|8121.17
17:22:20|8121.17
17:22:21|8121.17
17:22:22|8121.17
17:22:23|8121.17
17:22:24|8121.17
17:22:25|8121.17
17:22:26|8121.17
17:22:27|8121.17
17:22:28|8121.17
17:22:29|8127.22
17:22:30|8127.22
17:22:31|8127.63
17:22:33|8127.63
17:22:34|8132.35
17:22:35|8132.35
17:22:36|8132.35
17:22:37|8133.64
17:22:37|8133.64
17:22:39|8133.64
17:22:39|8133.64
17:22:41|8133.64
17:22:42|8133.64
17:22:43|8126.41
17:22:43|8126.41
17:22:44|8126.41
17:22:45|8126.41
17:22:47|8126.41
17:22:49|8125.02
17:22:49|8125.02
17:22:50|8125.02
17:22:51|8125.02
17:22:52|8125.02
17:22:54|8125.02
17:22:54|8125.02
17:22:56|8125.02
17:22:57|8125.02
17:22:58|8129.24
17:22:59|8129.24
17:23:00|8129.24
17:23:02|8129.24
17:23:02|8129.24
17:23:03|8129.24
17:23:04|8127.03
17:23:05|8127.03
17:23:06|8133.31
17:23:07|8133.33
17:23:09|8133.33
17:23:10|8133.33
17:23:11|8133.33
17:23:12|8133.33
17:23:13|8133.33
17:23:14|8120.
17:23:15|8119.6
17:23:16|8112.54
17:23:17|8112.54
17:23:18|8120.
17:23:19|8120.
17:23:20|8120.
17:23:21|8128.56
17:23:22|8128.56
17:23:23|8128.56
17:23:24|8128.56
17:23:25|8128.56
17:23:26|8126.12
17:23:27|8126.12
17:23:28|8126.12
17:23:30|8126.12
17:23:31|8126.12
17:23:31|8126.12
17:23:32|8126.12
17:23:33|8126.12
17:23:35|8132.87
17:23:36|8132.87
17:23:37|8132.87
17:23:38|8132.87
17:23:39|8132.87
17:23:40|8132.87
17:23:42|8132.87
17:23:43|8132.87
17:23:44|8132.87
17:23:45|8132.87
17:23:46|8132.87
17:23:47|8132.87
17:23:48|8132.87
17:23:50|8130.42
17:23:50|8130.42
17:23:51|8130.42
17:23:53|8130.42
17:23:54|8126.52
17:23:55|8126.52
17:23:56|8126.52
17:23:58|8126.52
17:23:58|8126.52
17:23:59|8129.19
17:24:01|8129.19
17:24:02|8129.19
17:24:03|8129.19
17:24:05|8129.19
17:24:06|8129.19
17:24:06|8129.19
17:24:07|8129.19
17:24:08|8129.19
17:24:10|8119.2
17:24:10|8119.2
17:24:11|8119.2
17:24:12|8119.2
17:24:14|8119.2
17:24:14|8126.38
17:24:16|8126.38
17:24:17|8126.38
17:24:17|8119.56
17:24:18|8119.56
17:24:20|8123.24
17:24:20|8123.24
17:24:21|8123.24
17:24:22|8122.43
17:24:23|8122.43
17:24:25|8123.63
17:24:26|8123.63
17:24:27|8123.63
17:24:27|8123.63
17:24:28|8123.63
17:24:29|8126.52
17:24:30|8126.52
17:24:32|8126.52
17:24:33|8126.52
17:24:34|8133.15
17:24:35|8133.15
17:24:36|8133.15
17:24:38|8133.15
17:24:38|8133.15
17:24:39|8133.15
17:24:41|8133.15
17:24:42|8133.15
17:24:44|8133.15
17:24:45|8133.15
17:24:45|8133.15
17:24:47|8133.15
17:24:48|8133.15
17:24:49|8133.15
17:24:50|8133.15
17:24:51|8135.95
17:24:53|8135.95
17:24:53|8135.95
17:24:54|8135.95
17:24:55|8135.95
17:24:56|8133.15
17:24:57|8133.15
17:24:58|8133.15
17:25:00|8138.76
17:25:01|8139.99
17:25:02|8139.99
17:25:03|8139.99
17:25:04|8139.99
17:25:04|8139.99
17:25:06|8139.99
17:25:07|8139.99
17:25:09|8139.99
17:25:09|8139.99
17:25:10|8139.99
17:25:11|8140.
17:25:12|8140.
17:25:13|8140.
17:25:14|8140.
17:25:15|8140.
17:25:16|8140.
17:25:17|8140.
17:25:18|8136.7
17:25:19|8136.7
17:25:20|8136.7
17:25:21|8136.7
17:25:22|8136.7
17:25:23|8136.7
17:25:24|8136.7
17:25:25|8136.7
17:25:26|8134.21
17:25:27|8134.21
17:25:28|8134.21
17:25:29|8134.21
17:25:31|8134.21
17:25:32|8134.21
17:25:33|8134.21
17:25:34|8134.21
17:25:36|8134.21
17:25:37|8140.28
17:25:38|8147.43
17:25:39|8147.43
17:25:40|8147.43
17:25:42|8140.53
17:25:42|8140.53
17:25:43|8140.53
17:25:44|8140.53
17:25:45|8140.53
17:25:46|8140.53
17:25:47|8140.53
17:25:49|8144.23
17:25:49|8144.23
17:25:50|8150.
17:25:51|8150.
17:25:52|8150.
17:25:54|8150.
17:25:54|8150.
17:25:55|8150.72
17:25:56|8150.72
17:25:57|8150.72
17:25:59|8150.72
17:25:59|8150.72
17:26:00|8150.72
17:26:01|8150.72
17:26:02|8150.72
17:26:03|8150.72
17:26:04|8150.72
17:26:06|8150.72
17:26:07|8150.72
17:26:08|8155.
17:26:09|8152.86
17:26:10|8152.86
17:26:11|8159.59
17:26:12|8159.59
17:26:13|8159.59
17:26:14|8159.59
17:26:15|8160.
17:26:16|8162.32
17:26:17|8160.07
17:26:18|8160.89
17:26:19|8160.07
17:26:20|8153.73
17:26:21|8153.73
17:26:22|8153.76
17:26:23|8153.73
17:26:24|8153.73
17:26:25|8153.73
17:26:26|8153.73
17:26:27|8153.73
17:26:28|8153.73
17:26:29|8153.71
17:26:30|8153.71
17:26:31|8153.71
17:26:32|8150.72
17:26:33|8150.72
17:26:35|8150.72
17:26:36|8150.72
17:26:36|8150.72
17:26:37|8150.72
17:26:39|8150.72
17:26:40|8150.72
17:26:41|8150.72
17:26:43|8150.72
17:26:44|8150.72
17:26:45|8150.72
17:26:47|8150.72
17:26:48|8150.72
17:26:50|8150.72
17:26:51|8150.72
17:26:51|8145.51
17:26:52|8145.51
17:26:54|8145.51
17:26:54|8145.51
17:26:56|8145.51
17:26:57|8145.51
17:26:57|8145.51
17:26:58|8145.51
17:26:59|8145.51
17:27:00|8145.51
17:27:01|8145.51
17:27:03|8145.51
17:27:04|8145.51
17:27:04|8145.51
17:27:05|8145.51
17:27:06|8145.51
17:27:07|8145.51
17:27:09|8145.51
17:27:09|8153.73
17:27:11|8153.73
17:27:11|8153.73
17:27:12|8153.73
17:27:14|8153.73
17:27:14|8153.73
17:27:16|8160.41
17:27:17|8160.41
17:27:18|8160.41
17:27:19|8160.41
17:27:21|8160.41
17:27:21|8160.41
17:27:24|8160.41
17:27:24|8160.41
17:27:26|8160.41
17:27:26|8160.41
17:27:27|8160.41
17:27:28|8160.41
17:27:29|8160.41
17:27:30|8160.41
17:27:31|8160.41
17:27:32|8160.41
17:27:34|8160.41
17:27:36|8162.87
17:27:36|8162.87
17:27:37|8162.87
17:27:38|8162.87
17:27:39|8162.87
17:27:40|8170.
17:27:41|8173.18
17:27:42|8173.18
17:27:43|8173.18
17:27:45|8173.18
17:27:46|8173.18
17:27:47|8173.18
17:27:48|8166.83
17:27:48|8166.83
17:27:49|8166.83
17:27:51|8175.97
17:27:51|8178.48
17:27:53|8180.
17:27:54|8183.97
17:27:55|8183.96
17:27:55|8178.08
17:27:56|8178.08
17:27:57|8178.08
17:28:00|8178.08
17:28:00|8178.08
17:28:01|8178.08
17:28:02|8178.08
17:28:04|8178.08
17:28:05|8178.08
17:28:05|8190.
17:28:07|8190.43
17:28:08|8190.43
17:28:08|8190.44
17:28:10|8190.44
17:28:10|8190.44
17:28:12|8190.44
17:28:14|8190.44
17:28:14|8190.44
17:28:15|8190.44
17:28:16|8190.44
17:28:17|8189.58
17:28:18|8189.58
17:28:19|8189.59
17:28:20|8189.59
17:28:21|8187.93
17:28:22|8186.7
17:28:23|8179.05
17:28:24|8183.82
17:28:25|8183.82
17:28:26|8183.82
17:28:27|8183.82
17:28:29|8183.82
17:28:30|8183.82
17:28:31|8183.82
17:28:31|8183.82
17:28:32|8183.82
17:28:34|8183.82
17:28:34|8183.82
17:28:35|8182.93
17:28:36|8182.93
17:28:38|8182.93
17:28:39|8182.93
17:28:40|8182.93
17:28:42|8175.12
17:28:42|8175.12
17:28:44|8174.71
17:28:45|8174.71
17:28:46|8174.71
17:28:48|8174.71
17:28:49|8172.23
17:28:49|8172.23
17:28:51|8172.23
17:28:51|8172.23
17:28:52|8172.23
17:28:53|8172.23
17:28:55|8171.01
17:28:56|8171.01
17:28:56|8171.01
17:28:57|8171.01
17:28:58|8170.19
17:29:00|8170.19
17:29:00|8170.19
17:29:01|8170.19
17:29:03|8170.19
17:29:03|8170.19
17:29:05|8170.19
17:29:05|8170.19
17:29:06|8170.19
17:29:07|8170.19
17:29:08|8159.49
17:29:10|8159.49
17:29:10|8159.49
17:29:11|8171.02
17:29:13|8171.02
17:29:13|8171.02
17:29:14|8171.02
17:29:16|8171.02
17:29:17|8171.02
17:29:17|8171.02
17:29:18|8171.02
17:29:20|8171.02
17:29:20|8171.02
17:29:21|8171.02
17:29:23|8171.02
17:29:23|8171.02
17:29:24|8180.85
17:29:25|8180.85
17:29:26|8180.85
17:29:27|8181.28
17:29:28|8181.69
17:29:29|8181.69
17:29:30|8181.69
17:29:31|8181.69
17:29:32|8181.69
17:29:34|8176.35
17:29:36|8176.35
17:29:36|8177.17
17:29:37|8177.59
17:29:38|8185.99
17:29:39|8185.99
17:29:41|8186.
17:29:42|8186.
17:29:44|8189.
17:29:45|8189.
17:29:46|8189.
17:29:47|8189.
17:29:49|8189.
17:29:50|8189.
17:29:51|8189.
17:29:52|8189.
17:29:53|8189.
17:29:54|8189.
17:29:55|8189.
17:29:56|8189.
17:29:57|8195.03
17:29:58|8195.03
17:29:59|8195.03
17:30:00|8195.03
17:30:01|8195.03
17:30:02|8195.03
17:30:03|8195.03
17:30:05|8187.42
17:30:05|8187.42
17:30:06|8187.42
17:30:07|8187.42
17:30:08|8187.42
17:30:10|8184.15
17:30:11|8184.15
17:30:12|8191.36
17:30:13|8191.36
17:30:14|8191.36
17:30:15|8191.36
17:30:16|8191.36
17:30:17|8191.36
17:30:18|8191.36
17:30:19|8187.84
17:30:20|8187.84
17:30:21|8180.22
17:30:22|8180.22
17:30:23|8180.22
17:30:24|8184.48
17:30:25|8184.48
17:30:26|8184.48
17:30:27|8184.48
17:30:28|8184.48
17:30:29|8184.48
17:30:30|8184.48
17:30:31|8183.23
17:30:32|8183.23
17:30:33|8179.9
17:30:34|8179.9
17:30:35|8183.26
17:30:37|8187.43
17:30:38|8187.43
17:30:38|8187.43
17:30:40|8187.43
17:30:42|8180.34
17:30:43|8180.34
17:30:44|8180.34
17:30:44|8180.34
17:30:46|8180.34
17:30:47|8180.34
17:30:47|8180.34
17:30:50|8194.41
17:30:51|8194.41
17:30:53|8194.41
17:30:53|8194.41
17:30:54|8194.41
17:30:55|8194.41
17:30:56|8195.03
17:30:57|8198.36
17:30:58|8198.36
17:30:59|8200.
17:31:00|8200.
17:31:01|8196.19
17:31:02|8194.56
17:31:03|8194.56
17:31:04|8200.
17:31:05|8201.
17:31:06|8201.
17:31:07|8204.69
17:31:08|8205.33
17:31:09|8205.33
17:31:10|8207.5
17:31:11|8207.5
17:31:12|8206.1
17:31:13|8206.1
17:31:14|8206.1
17:31:15|8206.1
17:31:16|8203.15
17:31:17|8203.15
17:31:18|8203.15
17:31:19|8203.15
17:31:20|8203.15
17:31:21|8203.15
17:31:22|8203.15
17:31:23|8203.15
17:31:24|8203.15
17:31:25|8203.15
17:31:26|8203.15
17:31:27|8203.15
17:31:28|8203.15
17:31:29|8203.15
17:31:30|8203.15
17:31:31|8203.15
17:31:32|8210.3
17:31:33|8210.32
17:31:34|8210.32
17:31:35|8203.58
17:31:36|8203.58
17:31:37|8203.58
17:31:38|8203.58
17:31:39|8203.58
17:31:40|8203.58
17:31:41|8203.58
17:31:42|8203.58
17:31:43|8203.58
17:31:44|8203.58
17:31:45|8191.26
17:31:47|8203.15
17:31:48|8203.15
17:31:50|8203.15
17:31:51|8203.15
17:31:52|8203.15
17:31:53|8203.15
17:31:55|8203.15
17:31:55|8204.13
17:31:56|8204.13
17:31:57|8204.13
17:31:58|8204.13
17:31:59|8204.13
17:32:01|8201.4
17:32:03|8201.4
17:32:04|8201.4
17:32:04|8201.4
17:32:05|8201.4
17:32:06|8201.4
17:32:07|8203.58
17:32:09|8203.58
17:32:09|8203.58
17:32:10|8196.34
17:32:11|8196.34
17:32:12|8194.1
17:32:13|8189.75
17:32:14|8198.83
17:32:15|8198.83
17:32:16|8198.83
17:32:17|8198.83
17:32:18|8198.83
17:32:20|8198.83
17:32:20|8196.56
17:32:21|8196.56
17:32:22|8196.56
17:32:23|8196.56
17:32:24|8196.56
17:32:25|8193.08
17:32:26|8193.08
17:32:27|8185.31
17:32:28|8185.31
17:32:29|8188.18
17:32:30|8188.18
17:32:31|8188.18
17:32:32|8193.86
17:32:33|8193.86
17:32:34|8193.86
17:32:36|8193.86
17:32:37|8189.76
17:32:38|8189.76
17:32:39|8189.76
17:32:41|8182.62
17:32:41|8182.62
17:32:42|8182.62
17:32:43|8182.62
17:32:45|8182.62
17:32:46|8182.62
17:32:47|8182.62
17:32:49|8182.62
17:32:50|8182.62
17:32:51|8182.62
17:32:52|8182.62
17:32:53|8182.62
17:32:55|8182.62
17:32:55|8182.62
17:32:56|8182.62
17:32:58|8182.62
17:32:58|8186.01
17:32:59|8186.01
17:33:00|8186.01
17:33:01|8186.01
17:33:03|8186.01
17:33:05|8186.01
17:33:05|8186.01
17:33:07|8186.01
17:33:07|8186.01
17:33:09|8186.01
17:33:10|8186.01
17:33:11|8186.01
17:33:12|8191.62
17:33:12|8191.62
17:33:13|8191.62
17:33:14|8191.62
17:33:16|8191.62
17:33:17|8191.62
17:33:18|8191.62
17:33:18|8191.62
17:33:20|8191.62
17:33:21|8191.62
17:33:22|8191.62
17:33:23|8188.31
17:33:23|8188.31
17:33:25|8188.31
17:33:26|8188.31
17:33:27|8188.31
17:33:28|8188.31
17:33:29|8188.31
17:33:30|8188.31
17:33:31|8188.31
17:33:32|8186.01
17:33:33|8186.01
17:33:34|8186.01
17:33:35|8186.01
17:33:36|8186.01
17:33:37|8186.01
17:33:38|8186.01
17:33:40|8186.01
17:33:41|8186.01
17:33:42|8186.01
17:33:43|8186.01
17:33:44|8186.01
17:33:45|8186.01
17:33:47|8188.89
17:33:48|8188.89
17:33:48|8188.89
17:33:50|8188.89
17:33:51|8188.89
17:33:52|8195.32
17:33:53|8195.32
17:33:55|8195.32
17:33:56|8194.92
17:33:57|8194.92
17:33:58|8194.92
17:33:59|8194.92
17:34:00|8194.92
17:34:01|8194.92
17:34:02|8194.92
17:34:03|8194.92
17:34:05|8194.92
17:34:05|8194.
17:34:06|8194.
17:34:07|8194.
17:34:09|8194.
17:34:11|8194.
17:34:11|8194.
17:34:12|8194.
17:34:13|8194.
17:34:14|8194.
17:34:15|8194.
17:34:16|8194.
17:34:17|8188.87
17:34:18|8188.87
17:34:19|8188.87
17:34:20|8188.87
17:34:21|8188.87
17:34:22|8188.87
17:34:23|8188.87
17:34:24|8188.87
17:34:25|8188.87
17:34:26|8188.87
17:34:27|8188.87
17:34:28|8188.87
17:34:29|8188.87
17:34:30|8188.87
17:34:31|8190.91
17:34:32|8190.91
17:34:33|8190.91
17:34:34|8190.91
17:34:35|8190.91
17:34:37|8190.91
17:34:37|8190.91
17:34:38|8190.91
17:34:39|8189.28
17:34:40|8189.28
17:34:41|8189.28
17:34:42|8189.28
17:34:43|8189.28
17:34:44|8189.28
17:34:45|8189.28
17:34:46|8189.28
17:34:48|8189.28
17:34:48|8189.28
17:34:50|8188.73
17:34:51|8188.73
17:34:52|8188.73
17:34:53|8188.73
17:34:55|8188.73
17:34:55|8188.73
17:34:56|8188.73
17:34:57|8188.73
17:34:58|8188.73
17:34:59|8188.73
17:35:00|8188.73
17:35:02|8188.73
17:35:03|8188.73
17:35:05|8188.73
17:35:05|8188.73
17:35:06|8193.65
17:35:08|8193.65
17:35:09|8193.65
17:35:10|8193.65
17:35:11|8193.65
17:35:12|8193.65
17:35:13|8193.65
17:35:14|8193.65
17:35:15|8193.65
17:35:16|8193.65
17:35:17|8193.65
17:35:18|8193.65
17:35:19|8193.65
17:35:20|8193.65
17:35:21|8180.28
17:35:22|8180.28
17:35:23|8176.69
17:35:24|8176.69
17:35:25|8176.69
17:35:26|8180.28
17:35:27|8180.28
17:35:28|8180.28
17:35:29|8180.28
17:35:30|8180.28
17:35:31|8180.28
17:35:32|8180.28
17:35:33|8180.28
17:35:34|8180.28
17:35:35|8180.28
17:35:36|8180.28
17:35:37|8180.28
17:35:38|8180.28
17:35:39|8180.28
17:35:40|8180.28
17:35:42|8184.06
17:35:42|8184.06
17:35:44|8180.
17:35:45|8180.
17:35:46|8180.
17:35:47|8180.
17:35:48|8182.07
17:35:49|8182.07
17:35:50|8182.07
17:35:51|8182.07
17:35:52|8182.07
17:35:53|8182.07
17:35:54|8182.07
17:35:56|8182.07
17:35:57|8177.91
17:35:58|8177.91
17:35:59|8177.91
17:36:00|8177.93
17:36:01|8183.16
17:36:02|8183.16
17:36:04|8183.16
17:36:05|8183.16
17:36:05|8183.16
17:36:06|8183.16
17:36:07|8179.15
17:36:08|8179.15
17:36:10|8179.15
17:36:11|8179.15
17:36:11|8179.15
17:36:13|8179.15
17:36:14|8180.37
17:36:15|8179.96
17:36:16|8179.96
17:36:17|8179.96
17:36:18|8179.96
17:36:20|8179.56
17:36:20|8179.96
17:36:22|8179.96
17:36:23|8183.16
17:36:24|8183.16
17:36:26|8183.16
17:36:26|8183.16
17:36:27|8183.16
17:36:28|8183.16
17:36:30|8182.76
17:36:30|8182.76
17:36:32|8182.76
17:36:32|8169.97
17:36:34|8169.97
17:36:34|8169.97
17:36:35|8171.21
17:36:36|8171.21
17:36:38|8171.21
17:36:39|8171.21
17:36:39|8171.21
17:36:40|8177.02
17:36:42|8177.02
17:36:43|8177.02
17:36:44|8177.02
17:36:45|8177.02
17:36:47|8177.02
17:36:48|8177.02
17:36:50|8177.02
17:36:51|8177.02
17:36:52|8177.02
17:36:53|8177.02
17:36:54|8177.02
17:36:55|8181.8
17:36:57|8181.8
17:36:57|8181.8
17:36:59|8181.8
17:37:00|8181.8
17:37:01|8181.8
17:37:02|8181.8
17:37:03|8181.8
17:37:04|8181.8
17:37:06|8181.8
17:37:07|8181.8
17:37:08|8181.8
17:37:08|8181.8
17:37:09|8181.8
17:37:11|8181.8
17:37:12|8181.8
17:37:13|8181.8
17:37:14|8183.16
17:37:15|8183.16
17:37:15|8183.16
17:37:17|8183.16
17:37:17|8183.16
17:37:18|8183.16
17:37:20|8183.16
17:37:20|8183.16
17:37:22|8183.16
17:37:23|8183.16
17:37:24|8183.16
17:37:24|8183.16
17:37:25|8183.16
17:37:26|8169.67
17:37:28|8169.67
17:37:28|8169.67
17:37:30|8169.67
17:37:31|8169.67
17:37:32|8169.67
17:37:33|8169.67
17:37:33|8169.67
17:37:34|8169.67
17:37:36|8169.67
17:37:37|8169.67
17:37:38|8169.67
17:37:39|8169.67
17:37:40|8169.67
17:37:41|8169.67
17:37:42|8169.67
17:37:44|8169.67
17:37:44|8169.67
17:37:46|8169.67
17:37:47|8169.67
17:37:47|8169.67
17:37:48|8169.67
17:37:51|8169.67
17:37:51|8169.67
17:37:52|8169.67
17:37:53|8170.18
17:37:54|8170.18
17:37:55|8170.18
17:37:56|8170.18
17:37:58|8170.18
17:37:58|8170.18
17:37:59|8170.18
17:38:01|8170.18
17:38:02|8170.18
17:38:03|8170.18
17:38:05|8170.18
17:38:05|8170.18
17:38:06|8170.18
17:38:07|8168.95
17:38:08|8168.95
17:38:09|8168.95
17:38:10|8168.95
17:38:11|8168.95
17:38:12|8168.95
17:38:13|8168.95
17:38:14|8168.95
17:38:15|8168.95
17:38:16|8159.69
17:38:17|8159.69
17:38:18|8159.69
17:38:19|8159.69
17:38:20|8159.69
17:38:21|8166.97
17:38:22|8166.97
17:38:23|8166.97
17:38:24|8166.97
17:38:25|8166.97
17:38:26|8166.97
17:38:27|8166.97
17:38:28|8166.97
17:38:29|8166.97
17:38:30|8166.97
17:38:31|8166.97
17:38:32|8166.97
17:38:33|8166.97
17:38:34|8166.97
17:38:35|8166.97
17:38:36|8166.97
17:38:37|8166.97
17:38:38|8166.97
17:38:39|8166.97
17:38:40|8166.97
17:38:41|8166.97
17:38:42|8166.97
17:38:43|8166.97
17:38:45|8166.97
17:38:45|8166.97
17:38:47|8167.18
17:38:47|8167.18
17:38:50|8167.18
17:38:50|8167.18
17:38:51|8167.18
17:38:52|8167.18
17:38:53|8167.18
17:38:54|8167.18
17:38:55|8167.18
17:38:56|8167.18
17:38:58|8172.24
17:38:58|8172.24
17:38:59|8172.24
17:39:00|8172.24
17:39:02|8172.24
17:39:03|8172.24
17:39:05|8172.24
17:39:05|8172.24
17:39:06|8172.24
17:39:07|8172.24
17:39:08|8172.24
17:39:09|8172.24
17:39:10|8172.24
17:39:12|8172.24
17:39:13|8172.24
17:39:14|8172.24
17:39:15|8172.24
17:39:16|8172.24
17:39:17|8172.24
17:39:19|8172.24
17:39:20|8171.08
17:39:21|8171.08
17:39:22|8171.08
17:39:23|8171.08
17:39:24|8171.08
17:39:25|8171.08
17:39:26|8171.08
17:39:27|8171.08
17:39:28|8171.08
17:39:29|8171.08
17:39:30|8171.08
17:39:31|8171.08
17:39:32|8170.82
17:39:33|8170.82
17:39:34|8170.82
17:39:35|8170.82
17:39:36|8170.82
17:39:37|8170.82
17:39:38|8170.18
17:39:39|8169.44
17:39:40|8169.44
17:39:41|8169.44
17:39:42|8169.44
17:39:43|8169.44
17:39:44|8169.44
17:39:45|8169.44
17:39:46|8169.44
17:39:48|8175.96
17:39:49|8175.96
17:39:50|8172.44
17:39:51|8172.44
17:39:52|8172.44
17:39:53|8172.44
17:39:55|8172.44
17:39:55|8172.44
17:39:57|8172.44
17:39:58|8172.44
17:39:59|8172.44
17:40:00|8172.44
17:40:01|8172.44
17:40:02|8172.44
17:40:03|8172.44
17:40:04|8172.44
17:40:06|8172.44
17:40:06|8172.44
17:40:08|8172.44
17:40:09|8172.44
17:40:10|8172.44
17:40:11|8172.44
17:40:12|8172.44
17:40:13|8172.44
17:40:15|8178.29
17:40:16|8178.29
17:40:16|8178.29
17:40:17|8170.1
17:40:19|8170.1
17:40:19|8170.1
17:40:20|8170.1
17:40:21|8170.1
17:40:22|8170.1
17:40:24|8170.1
17:40:25|8170.1
17:40:25|8170.1
17:40:27|8170.1
17:40:27|8170.1
17:40:28|8170.1
17:40:30|8170.1
17:40:30|8170.1
17:40:31|8170.1
17:40:32|8170.1
17:40:34|8170.1
17:40:34|8170.1
17:40:35|8170.1
17:40:36|8170.1
17:40:37|8170.1
17:40:38|8170.1
17:40:39|8170.1
17:40:40|8170.1
17:40:41|8170.1
17:40:43|8170.1
17:40:43|8170.1
17:40:44|8170.1
17:40:45|8158.31
17:40:46|8154.37
17:40:48|8154.37
17:40:48|8154.37
17:40:49|8154.37
17:40:51|8154.37
17:40:52|8154.37
17:40:53|8154.37
17:40:54|8154.37
17:40:55|8154.37
17:40:56|8154.37
17:40:57|8154.37
17:40:59|8160.31
17:41:00|8160.31
17:41:01|8160.31
17:41:01|8160.31
17:41:03|8160.31
17:41:04|8160.31
17:41:05|8160.31
17:41:06|8160.31
17:41:07|8160.31
17:41:08|8160.31
17:41:09|8160.31
17:41:10|8160.31
17:41:11|8160.31
17:41:12|8160.31
17:41:13|8160.31
17:41:14|8160.31
17:41:15|8160.31
17:41:16|8160.31
17:41:17|8160.31
17:41:18|8160.31
17:41:19|8160.31
17:41:20|8160.31
17:41:21|8160.31
17:41:22|8160.31
17:41:23|8170.1
17:41:24|8170.1
17:41:25|8170.1
17:41:26|8170.1
17:41:27|8170.1
17:41:28|8165.33
17:41:29|8165.33
17:41:30|8165.33
17:41:31|8165.33
17:41:32|8165.33
17:41:33|8165.33
17:41:34|8165.33
17:41:35|8158.76
17:41:36|8158.76
17:41:37|8158.76
17:41:38|8158.76
17:41:39|8158.76
17:41:40|8158.76
17:41:41|8158.76
17:41:42|8158.76
17:41:43|8158.76
17:41:44|8158.76
17:41:45|8164.73
17:41:46|8164.73
17:41:48|8164.73
17:41:48|8164.73
17:41:51|8164.73
17:41:51|8164.73
17:41:53|8164.73
17:41:54|8164.73
17:41:55|8164.73
17:41:56|8164.73
17:41:58|8164.73
17:41:58|8164.73
17:41:59|8164.73
17:42:00|8164.73
17:42:02|8164.73
17:42:03|8164.73
17:42:04|8169.6
17:42:05|8169.6
17:42:06|8169.6
17:42:07|8169.6
17:42:08|8170.82
17:42:09|8170.82
17:42:10|8170.82
17:42:11|8170.82
17:42:11|8170.82
17:42:13|8170.82
17:42:13|8170.82
17:42:16|8170.82
17:42:16|8170.82
17:42:17|8170.82
17:42:18|8170.82
17:42:19|8170.82
17:42:20|8170.82
17:42:21|8170.82
17:42:22|8170.82
17:42:23|8170.82
17:42:24|8170.82
17:42:25|8170.82
17:42:26|8170.82
17:42:27|8170.82
17:42:28|8170.82
17:42:29|8170.82
17:42:30|8170.82
17:42:31|8170.82
17:42:32|8170.82
17:42:33|8170.82
17:42:34|8170.82
17:42:35|8170.82
17:42:36|8170.82
17:42:37|8170.82
17:42:38|8170.82
17:42:40|8170.82
17:42:40|8170.82
17:42:42|8170.82
17:42:43|8170.82
17:42:44|8170.82
17:42:44|8170.82
17:42:46|8170.82
17:42:46|8170.82
17:42:49|8170.82
17:42:50|8170.82
17:42:51|8170.82
17:42:52|8170.82
17:42:54|8170.82
17:42:55|8170.82
17:42:57|8170.82
17:42:57|8170.82
17:42:58|8170.82
17:42:59|8170.82
17:43:01|8170.55
17:43:02|8170.55
17:43:03|8170.96
17:43:04|8170.96
17:43:05|8170.96
17:43:06|8170.96
17:43:07|8170.96
17:43:08|8170.96
17:43:09|8170.96
17:43:10|8170.96
17:43:11|8170.96
17:43:12|8170.96
17:43:13|8170.96
17:43:14|8176.62
17:43:15|8176.62
17:43:16|8176.62
17:43:18|8173.4
17:43:18|8173.4
17:43:19|8176.21
17:43:20|8176.21
17:43:22|8176.21
17:43:23|8176.21
17:43:23|8176.21
17:43:25|8180.54
17:43:26|8180.54
17:43:26|8180.54
17:43:28|8180.54
17:43:28|8180.54
17:43:30|8180.54
17:43:30|8180.54
17:43:32|8180.54
17:43:32|8180.54
17:43:33|8180.54
17:43:34|8180.54
17:43:35|8180.54
17:43:36|8180.54
17:43:38|8180.54
17:43:38|8180.54
17:43:39|8180.54
17:43:41|8180.62
17:43:42|8180.62
17:43:43|8180.62
17:43:44|8180.62
17:43:45|8180.62
17:43:46|8180.62
17:43:47|8180.62
17:43:48|8183.39
17:43:49|8180.11
17:43:51|8180.11
17:43:52|8180.11
17:43:53|8180.11
17:43:55|8174.5
17:43:56|8174.5
17:43:57|8174.5
17:43:59|8174.5
17:43:59|8174.5
17:44:01|8174.5
17:44:02|8174.5
17:44:03|8174.5
17:44:04|8174.5
17:44:05|8174.5
17:44:05|8174.5
17:44:08|8174.5
17:44:09|8173.27
17:44:09|8173.27
17:44:11|8173.27
17:44:11|8173.27
17:44:13|8164.68
17:44:14|8164.68
17:44:14|8164.68
17:44:16|8164.68
17:44:16|8164.68
17:44:18|8164.68
17:44:19|8164.68
17:44:20|8157.62
17:44:22|8157.62
17:44:22|8157.62
17:44:23|8157.62
17:44:24|8157.62
17:44:25|8157.62
17:44:26|8157.62
17:44:27|8157.62
17:44:28|8157.62
17:44:29|8157.62
17:44:30|8158.02
17:44:32|8162.81
17:44:33|8162.81
17:44:34|8162.81
17:44:35|8162.81
17:44:35|8162.81
17:44:37|8162.81
17:44:37|8162.81
17:44:39|8162.81
17:44:40|8162.81
17:44:40|8160.19
17:44:41|8160.19
17:44:43|8160.19
17:44:44|8160.19
17:44:45|8160.19
17:44:46|8160.19
17:44:46|8160.19
17:44:48|8160.19
17:44:48|8160.19
17:44:49|8160.19
17:44:52|8160.19
17:44:52|8162.39
17:44:53|8162.39
17:44:54|8162.39
17:44:55|8162.39
17:44:56|8162.39
17:44:58|8162.39
17:44:59|8162.39
17:44:59|8162.39
17:45:01|8162.39
17:45:02|8162.39
17:45:03|8162.39
17:45:04|8162.39
17:45:04|8162.39
17:45:06|8162.39
17:45:08|8162.5
17:45:08|8162.5
17:45:10|8164.85
17:45:11|8164.85
17:45:12|8164.85
17:45:13|8164.85
17:45:15|8164.85
17:45:15|8164.85
17:45:17|8164.85
17:45:18|8162.02
17:45:19|8162.02
17:45:20|8162.02
17:45:21|8162.02
17:45:22|8162.02
17:45:23|8162.02
17:45:24|8162.02
17:45:25|8162.02
17:45:26|8162.02
17:45:27|8162.02
17:45:28|8162.02
17:45:29|8162.91
17:45:30|8162.91
17:45:31|8162.91
17:45:32|8162.51
17:45:33|8162.51
17:45:34|8164.03
17:45:35|8164.03
17:45:36|8164.03
17:45:37|8158.09
17:45:38|8158.09
17:45:40|8171.07
17:45:40|8171.07
17:45:42|8171.07
17:45:43|8171.07
17:45:44|8170.66
17:45:45|8170.66
17:45:46|8170.66
17:45:47|8170.66
17:45:48|8170.66
17:45:49|8170.66
17:45:50|8170.66
17:45:51|8170.66
17:45:53|8170.66
17:45:54|8170.66
17:45:55|8170.66
17:45:56|8170.66
17:45:57|8170.66
17:45:58|8170.66
17:45:59|8161.36
17:46:01|8161.36
17:46:02|8161.36
17:46:03|8161.36
17:46:04|8170.72
17:46:05|8170.72
17:46:07|8170.72
17:46:07|8170.72
17:46:09|8170.72
17:46:10|8170.72
17:46:10|8170.72
17:46:11|8168.27
17:46:12|8168.27
17:46:13|8168.27
17:46:14|8168.27
17:46:16|8170.71
17:46:16|8170.71
17:46:17|8170.71
17:46:18|8170.71
17:46:20|8170.71
17:46:20|8170.71
17:46:21|8170.71
17:46:23|8170.71
17:46:23|8170.71
17:46:25|8170.71
17:46:25|8170.71
17:46:26|8170.71
17:46:27|8170.71
17:46:28|8170.71
17:46:29|8170.71
17:46:30|8170.71
17:46:32|8170.71
17:46:32|8170.71
17:46:34|8170.71
17:46:35|8170.71
17:46:35|8165.2
17:46:37|8165.2
17:46:37|8165.2
17:46:38|8165.2
17:46:39|8165.2
17:46:40|8165.2
17:46:41|8165.2
17:46:42|8165.2
17:46:43|8165.2
17:46:45|8165.2
17:46:46|8165.2
17:46:47|8165.2
17:46:48|8165.2
17:46:50|8165.2
17:46:52|8165.2
17:46:53|8165.2
17:46:54|8165.2
17:46:55|8165.2
17:46:56|8165.2
17:46:58|8165.2
17:46:59|8165.2
17:47:01|8165.2
17:47:02|8165.2
17:47:04|8165.2
17:47:04|8165.2
17:47:05|8158.51
17:47:06|8158.51
17:47:07|8158.51
17:47:08|8158.51
17:47:09|8158.51
17:47:10|8158.51
17:47:11|8158.51
17:47:12|8158.51
17:47:13|8154.32
17:47:14|8154.32
17:47:15|8154.32
17:47:16|8154.19
17:47:17|8150.22
17:47:18|8150.22
17:47:19|8150.22
17:47:20|8150.22
17:47:21|8150.22
17:47:22|8150.22
17:47:24|8150.22
17:47:25|8150.22
17:47:26|8150.22
17:47:27|8150.22
17:47:28|8150.22
17:47:29|8150.22
17:47:30|8150.22
17:47:31|8150.22
17:47:32|8150.22
17:47:33|8157.41
17:47:34|8157.41
17:47:35|8157.41
17:47:35|8157.41
17:47:36|8157.41
17:47:39|8157.41
17:47:39|8157.41
17:47:40|8157.41
17:47:41|8157.41
17:47:42|8157.41
17:47:43|8157.41
17:47:44|8157.41
17:47:45|8157.41
17:47:46|8157.41
17:47:47|8157.41
17:47:48|8157.41
17:47:49|8153.74
17:47:50|8153.83
17:47:51|8153.83
17:47:53|8153.83
17:47:53|8153.83
17:47:55|8153.83
17:47:56|8142.34
17:47:56|8142.34
17:47:59|8147.33
17:47:59|8147.33
17:48:01|8147.35
17:48:02|8147.35
17:48:03|8147.35
17:48:05|8147.35
17:48:06|8147.35
17:48:08|8147.35
17:48:08|8147.35
17:48:10|8147.35
17:48:10|8147.35
17:48:12|8147.35
17:48:12|8147.35
17:48:14|8147.35
17:48:15|8147.35
17:48:15|8150.22
17:48:17|8150.22
17:48:17|8150.22
17:48:18|8150.22
17:48:20|8150.22
17:48:21|8144.89
17:48:21|8144.89
17:48:22|8147.35
17:48:23|8147.35
17:48:25|8147.35
17:48:25|8147.35
17:48:27|8147.35
17:48:28|8147.35
17:48:29|8147.35
17:48:30|8147.35
17:48:31|8147.35
17:48:32|8147.35
17:48:33|8147.35
17:48:34|8147.35
17:48:36|8147.35
17:48:37|8147.35
17:48:38|8147.35
17:48:39|8149.42
17:48:40|8149.42
17:48:41|8149.42
17:48:43|8149.42
17:48:43|8149.42
17:48:44|8149.42
17:48:46|8149.42
17:48:47|8149.42
17:48:48|8149.42
17:48:49|8149.42
17:48:50|8149.42
17:48:51|8149.42
17:48:52|8146.53
17:48:53|8146.13
17:48:54|8146.13
17:48:56|8146.13
17:48:56|8146.13
17:48:59|8146.13
17:49:00|8146.13
17:49:02|8146.13
17:49:03|8146.13
17:49:03|8146.13
17:49:05|8146.13
17:49:07|8146.13
17:49:07|8146.13
17:49:09|8146.13
17:49:10|8146.13
17:49:11|8146.13
17:49:11|8146.13
17:49:13|8146.13
17:49:14|8146.13
17:49:14|8146.13
17:49:15|8146.13
17:49:17|8146.13
17:49:18|8146.13
17:49:18|8146.13
17:49:20|8146.13
17:49:20|8146.13
17:49:21|8146.13
17:49:23|8146.13
17:49:24|8146.13
17:49:25|8146.13
17:49:25|8146.13
17:49:27|8146.13
17:49:27|8146.13
17:49:29|8144.32
17:49:30|8144.32
17:49:31|8144.32
17:49:31|8144.32
17:49:32|8144.32
17:49:34|8144.32
17:49:34|8144.32
17:49:36|8144.32
17:49:36|8144.32
17:49:38|8144.32
17:49:40|8144.32
17:49:40|8144.32
17:49:41|8144.32
17:49:42|8144.32
17:49:43|8144.32
17:49:45|8144.32
17:49:46|8144.32
17:49:47|8144.32
17:49:48|8144.32
17:49:48|8144.32
17:49:49|8144.32
17:49:51|8144.32
17:49:52|8144.32
17:49:53|8156.75
17:49:53|8156.75
17:49:56|8156.75
17:49:56|8156.75
17:49:57|8156.75
17:49:58|8156.75
17:49:59|8156.86
17:50:00|8156.86
17:50:01|8156.86
17:50:03|8156.86
17:50:03|8156.86
17:50:05|8156.86
17:50:06|8156.86
17:50:07|8156.86
17:50:08|8156.86
17:50:09|8156.86
17:50:10|8156.86
17:50:11|8156.86
17:50:12|8156.86
17:50:13|8156.86
17:50:14|8156.86
17:50:15|8156.86
17:50:16|8156.86
17:50:17|8156.86
17:50:18|8156.86
17:50:20|8156.86
17:50:20|8156.86
17:50:21|8156.86
17:50:22|8156.86
17:50:23|8156.86
17:50:24|8156.86
17:50:25|8156.86
17:50:26|8156.86
17:50:27|8156.86
17:50:28|8156.86
17:50:29|8156.86
17:50:30|8156.86
17:50:31|8156.86
17:50:32|8156.86
17:50:33|8156.86
17:50:34|8156.86
17:50:35|8156.86
17:50:36|8156.86
17:50:37|8156.86
17:50:38|8156.86
17:50:39|8156.86
17:50:40|8156.86
17:50:41|8156.86
17:50:42|8156.86
17:50:43|8156.86
17:50:44|8156.86
17:50:45|8155.8
17:50:46|8150.69
17:50:47|8150.69
17:50:48|8150.7
17:50:49|8150.7
17:50:50|8150.7
17:50:51|8150.7
17:50:52|8150.7
17:50:54|8150.7
17:50:56|8150.7
17:50:56|8150.7
17:50:57|8150.7
17:50:58|8150.7
17:51:00|8150.7
17:51:01|8150.7
17:51:03|8150.7
17:51:04|8150.7
17:51:05|8150.7
17:51:07|8150.7
17:51:07|8150.7
17:51:09|8150.7
17:51:10|8150.7
17:51:11|8150.7
17:51:12|8150.7
17:51:13|8150.7
17:51:14|8150.7
17:51:15|8150.7
17:51:16|8150.7
17:51:17|8150.7
17:51:18|8150.7
17:51:19|8153.75
17:51:20|8153.75
17:51:21|8153.75
17:51:22|8153.75
17:51:23|8153.75
17:51:24|8153.75
17:51:25|8153.75
17:51:26|8158.6
17:51:27|8158.6
17:51:28|8159.
17:51:29|8159.
17:51:30|8163.19
17:51:31|8163.19
17:51:32|8163.19
17:51:33|8163.19
17:51:35|8163.19
17:51:36|8163.19
17:51:36|8163.19
17:51:38|8163.19
17:51:39|8163.19
17:51:39|8163.19
17:51:41|8163.19
17:51:41|8163.19
17:51:43|8163.19
17:51:44|8163.19
17:51:44|8163.19
17:51:45|8163.19
17:51:47|8163.19
17:51:48|8163.19
17:51:49|8163.19
17:51:50|8163.19
17:51:51|8163.19
17:51:52|8163.19
17:51:53|8163.19
17:51:54|8163.19
17:51:56|8163.19
17:51:57|8163.19
17:51:57|8163.19
17:51:59|8163.19
17:52:00|8163.19
17:52:01|8163.19
17:52:02|8163.19
17:52:03|8163.19
17:52:05|8163.19
17:52:06|8153.15
17:52:06|8153.15
17:52:07|8153.15
17:52:09|8153.15
17:52:10|8153.15
17:52:11|8153.15
17:52:12|8153.15
17:52:13|8153.15
17:52:14|8153.15
17:52:15|8153.15
17:52:17|8153.15
17:52:17|8153.15
17:52:19|8153.15
17:52:20|8153.15
17:52:21|8153.15
17:52:22|8153.15
17:52:23|8153.15
17:52:24|8153.15
17:52:24|8153.15
17:52:26|8153.15
17:52:27|8153.15
17:52:28|8153.15
17:52:28|8153.15
17:52:29|8153.15
17:52:31|8153.15
17:52:33|8157.75
17:52:33|8157.75
17:52:35|8157.75
17:52:35|8162.23
17:52:36|8163.18
17:52:37|8163.18
17:52:39|8163.18
17:52:40|8163.18
17:52:41|8163.18
17:52:42|8163.18
17:52:42|8163.59
17:52:44|8163.59
17:52:46|8163.59
17:52:46|8163.59
17:52:47|8163.59
17:52:48|8163.59
17:52:49|8163.59
17:52:50|8163.59
17:52:51|8163.59
17:52:52|8163.59
17:52:53|8163.59
17:52:54|8163.59
17:52:56|8163.59
17:52:57|8163.59
17:52:59|8162.36
17:53:00|8162.36
17:53:00|8162.36
17:53:02|8162.36
17:53:02|8162.36
17:53:05|8162.36
17:53:05|8162.36
17:53:06|8162.36
17:53:08|8162.36
17:53:09|8162.36
17:53:10|8162.36
17:53:11|8162.36
17:53:11|8162.36
17:53:14|8162.36
17:53:14|8162.36
17:53:15|8162.36
17:53:16|8162.36
17:53:17|8162.36
17:53:18|8162.36
17:53:19|8162.36
17:53:20|8162.36
17:53:22|8162.36
17:53:23|8162.36
17:53:24|8162.36
17:53:25|8162.36
17:53:26|8162.36
17:53:27|8162.36
17:53:28|8156.16
17:53:29|8156.16
17:53:31|8156.16
17:53:31|8156.16
17:53:32|8155.34
17:53:34|8150.71
17:53:35|8150.71
17:53:35|8150.71
17:53:36|8150.71
17:53:38|8150.71
17:53:39|8150.71
17:53:40|8150.71
17:53:41|8150.71
17:53:42|8150.71
17:53:42|8150.71
17:53:44|8150.71
17:53:44|8150.71
17:53:45|8150.71
17:53:47|8150.71
17:53:47|8150.71
17:53:48|8150.71
17:53:49|8150.71
17:53:50|8150.71
17:53:52|8150.71
17:53:52|8150.71
17:53:53|8150.71
17:53:54|8150.71
17:53:55|8150.71
17:53:57|8150.71
17:53:59|8150.71
17:54:01|8150.71
17:54:01|8150.71
17:54:02|8150.71
17:54:04|8150.71
17:54:04|8150.71
17:54:05|8150.71
17:54:07|8150.71
17:54:08|8150.71
17:54:08|8150.71
17:54:10|8150.71
17:54:10|8158.76
17:54:13|8158.76
17:54:13|8158.76
17:54:14|8158.76
17:54:15|8158.76
17:54:16|8158.76
17:54:17|8158.76
17:54:18|8158.76
17:54:19|8143.91
17:54:20|8143.91
17:54:22|8143.91
17:54:22|8143.91
17:54:24|8143.91
17:54:24|8143.91
17:54:26|8143.91
17:54:27|8143.91
17:54:27|8143.91
17:54:29|8143.91
17:54:29|8143.91
17:54:30|8143.91
17:54:32|8143.91
17:54:32|8143.91
17:54:34|8143.91
17:54:34|8143.91
17:54:36|8143.91
17:54:36|8143.91
17:54:37|8143.91
17:54:39|8143.91
17:54:39|8143.91
17:54:40|8143.91
17:54:41|8143.91
17:54:42|8143.91
17:54:44|8143.91
17:54:44|8143.91
17:54:45|8143.91
17:54:46|8143.91
17:54:48|8143.91
17:54:49|8143.91
17:54:49|8143.91
17:54:50|8143.91
17:54:51|8142.79
17:54:53|8142.79
17:54:54|8142.79
17:54:54|8142.79
17:54:55|8142.79
17:54:56|8142.79
17:54:57|8142.79
17:54:59|8142.79
17:55:00|8142.79
17:55:01|8142.79
17:55:03|8142.79
17:55:04|8142.79
17:55:05|8142.79
17:55:06|8142.79
17:55:07|8142.79
17:55:08|8142.79
17:55:09|8142.79
17:55:10|8142.79
17:55:11|8142.79
17:55:12|8142.79
17:55:13|8142.79
17:55:14|8142.79
17:55:15|8142.79
17:55:16|8142.79
17:55:17|8142.79
17:55:18|8142.79
17:55:19|8142.79
17:55:20|8142.79
17:55:21|8142.79
17:55:22|8142.79
17:55:23|8142.79
17:55:24|8142.79
17:55:25|8142.79
17:55:26|8142.79
17:55:27|8142.79
17:55:29|8142.79
17:55:29|8149.19
17:55:31|8149.19
17:55:32|8149.19
17:55:33|8149.19
17:55:34|8149.19
17:55:35|8149.19
17:55:36|8149.19
17:55:37|8149.19
17:55:38|8149.19
17:55:39|8148.37
17:55:40|8148.37
17:55:41|8148.37
17:55:42|8148.37
17:55:43|8148.37
17:55:44|8148.37
17:55:45|8148.37
17:55:46|8148.37
17:55:47|8148.37
17:55:48|8148.37
17:55:49|8148.37
17:55:50|8148.37
17:55:51|8148.37
17:55:52|8148.37
17:55:53|8148.37
17:55:54|8145.04
17:55:55|8145.04
17:55:56|8145.04
17:55:57|8145.04
17:55:58|8145.04
17:55:59|8145.04
17:56:00|8145.04
17:56:01|8145.04
17:56:02|8145.04
17:56:04|8145.04
17:56:04|8145.04
17:56:05|8145.04
17:56:08|8141.58
17:56:08|8141.58
17:56:09|8141.58
17:56:10|8141.58
17:56:11|8141.58
17:56:12|8136.22
17:56:13|8136.22
17:56:14|8136.22
17:56:15|8136.22
17:56:16|8136.22
17:56:17|8136.22
17:56:18|8136.22
17:56:19|8136.22
17:56:21|8136.22
17:56:21|8136.22
17:56:23|8130.68
17:56:24|8130.68
17:56:25|8130.68
17:56:25|8130.68
17:56:26|8130.68
17:56:28|8130.68
17:56:29|8130.68
17:56:29|8130.68
17:56:31|8130.68
17:56:33|8130.68
17:56:33|8130.68
17:56:34|8130.68
17:56:35|8130.68
17:56:36|8130.68
17:56:37|8130.68
17:56:38|8130.68
17:56:39|8130.68
17:56:40|8130.68
17:56:41|8130.68
17:56:42|8130.68
17:56:43|8130.68
17:56:44|8130.68
17:56:45|8130.68
17:56:46|8130.68
17:56:47|8135.66
17:56:48|8135.66
17:56:49|8135.66
17:56:50|8135.66
17:56:51|8135.66
17:56:52|8135.66
17:56:53|8135.66
17:56:54|8135.66
17:56:55|8135.66
17:56:56|8135.66
17:56:57|8135.66
17:56:58|8135.66
17:57:00|8135.66
17:57:02|8135.66
17:57:02|8135.66
17:57:04|8135.66
17:57:05|8135.66
17:57:07|8135.66
17:57:07|8135.66
17:57:08|8135.66
17:57:09|8135.66
17:57:10|8135.66
17:57:11|8135.66
17:57:12|8135.66
17:57:13|8135.66
17:57:14|8135.66
17:57:15|8135.66
17:57:16|8135.66
17:57:18|8135.66
17:57:19|8135.66
17:57:19|8135.66
17:57:21|8135.66
17:57:22|8135.66
17:57:22|8135.66
17:57:24|8135.66
17:57:25|8135.66
17:57:27|8143.95
17:57:28|8143.95
17:57:29|8143.95
17:57:30|8143.95
17:57:31|8143.95
17:57:32|8143.95
17:57:33|8143.95
17:57:34|8143.95
17:57:35|8143.95
17:57:36|8143.95
17:57:37|8143.95
17:57:38|8143.95
17:57:39|8143.95
17:57:41|8143.95
17:57:41|8143.95
17:57:42|8143.95
17:57:44|8143.95
17:57:45|8143.95
17:57:46|8143.95
17:57:46|8143.95
17:57:48|8143.95
17:57:48|8143.95
17:57:49|8144.29
17:57:50|8144.29
17:57:51|8144.29
17:57:53|8144.29
17:57:53|8144.29
17:57:55|8144.29
17:57:56|8144.29
17:57:57|8144.29
17:57:57|8144.29
17:57:59|8144.29
17:57:59|8144.29
17:58:00|8144.29
17:58:01|8144.29
17:58:02|8144.29
17:58:04|8144.29
17:58:05|8144.29
17:58:06|8144.29
17:58:08|8144.29
17:58:08|8144.31
17:58:10|8144.31
17:58:11|8142.66
17:58:13|8142.66
17:58:14|8142.66
17:58:15|8142.66
17:58:16|8142.66
17:58:17|8142.66
17:58:18|8142.66
17:58:18|8142.66
17:58:20|8142.66
17:58:21|8142.66
17:58:21|8142.66
17:58:22|8142.66
17:58:24|8142.66
17:58:25|8142.66
17:58:26|8142.66
17:58:27|8142.66
17:58:28|8142.66
17:58:29|8142.95
17:58:30|8142.95
17:58:31|8142.94
17:58:32|8142.94
17:58:33|8142.94
17:58:34|8142.94
17:58:35|8142.94
17:58:36|8142.94
17:58:37|8142.94
17:58:38|8142.94
17:58:39|8142.94
17:58:40|8142.94
17:58:41|8142.94
17:58:42|8150.
17:58:43|8150.
17:58:44|8150.
17:58:45|8150.
17:58:46|8150.
17:58:47|8150.
17:58:48|8154.35
17:58:49|8154.35
17:58:50|8154.35
17:58:52|8154.35
17:58:53|8154.35
17:58:54|8151.65
17:58:55|8151.65
17:58:56|8151.65
17:58:56|8151.65
17:58:58|8151.65
17:58:59|8151.65
17:58:59|8151.65
17:59:00|8151.65
17:59:03|8163.13
17:59:04|8163.13
17:59:06|8163.13
17:59:07|8156.92
17:59:08|8156.92
17:59:08|8156.92
17:59:10|8156.92
17:59:11|8156.92
17:59:11|8156.92
17:59:13|8156.92
17:59:14|8156.92
17:59:15|8156.92
17:59:16|8156.92
17:59:18|8156.92
17:59:18|8156.92
17:59:19|8156.92
17:59:20|8156.92
17:59:22|8156.92
17:59:23|8156.92
17:59:24|8156.92
17:59:24|8156.92
17:59:26|8156.92
17:59:27|8156.92
17:59:27|8156.92
17:59:29|8156.92
17:59:30|8156.92
17:59:31|8156.92
17:59:32|8156.92
17:59:33|8156.92
17:59:34|8156.92
17:59:35|8156.92
17:59:36|8156.92
17:59:36|8158.57
17:59:37|8158.57
17:59:39|8158.57
17:59:40|8158.57
17:59:41|8158.57
17:59:42|8158.57
17:59:42|8158.57
17:59:44|8158.57
17:59:44|8158.57
17:59:46|8158.57
17:59:47|8158.57
17:59:48|8158.57
17:59:49|8158.57
17:59:50|8158.57
17:59:51|8158.57
17:59:52|8158.57
17:59:53|8158.57
17:59:54|8155.11
17:59:55|8155.11
17:59:55|8155.11
17:59:56|8155.11
17:59:58|8155.11
17:59:59|8155.11
17:59:59|8155.11
18:00:00|8155.11
18:00:03|8155.11
18:00:03|8155.11
18:00:05|8155.11
18:00:05|8155.11
18:00:08|8155.11
18:00:09|8155.11
18:00:10|8155.11
18:00:11|8160.62
18:00:12|8160.62
18:00:13|8160.62
18:00:15|8160.62
18:00:16|8160.62
18:00:17|8160.62
18:00:18|8160.62
18:00:19|8160.62
18:00:20|8160.62
18:00:21|8160.62
18:00:22|8160.62
18:00:23|8160.62
18:00:24|8160.62
18:00:25|8160.62
18:00:26|8160.62
18:00:27|8160.62
18:00:28|8160.62
18:00:29|8160.62
18:00:30|8160.62
18:00:31|8160.62
18:00:32|8160.62
18:00:33|8160.62
18:00:34|8160.62
18:00:35|8160.62
18:00:36|8160.62
18:00:37|8160.62
18:00:38|8160.62
18:00:39|8160.62
18:00:40|8162.24
18:00:41|8162.24
18:00:43|8162.24
18:00:43|8162.24
18:00:45|8162.24
18:00:46|8162.24
18:00:47|8162.24
18:00:48|8162.24
18:00:49|8162.24
18:00:50|8163.87
18:00:51|8163.87
18:00:52|8163.87
18:00:53|8163.87
18:00:54|8163.87
18:00:55|8163.87
18:00:56|8163.87
18:00:57|8163.87
18:00:58|8163.87
18:00:59|8163.87
18:01:00|8163.87
18:01:01|8163.87
18:01:02|8163.87
18:01:03|8163.87
18:01:05|8163.87
18:01:06|8163.87
18:01:07|8163.87
18:01:08|8163.87
18:01:10|8163.87
18:01:11|8164.35
18:01:12|8165.17
18:01:13|8165.97
18:01:14|8165.97
18:01:15|8165.97
18:01:16|8165.97
18:01:17|8165.97
18:01:18|8165.97
18:01:19|8170.26
18:01:21|8170.26
18:01:22|8170.26
18:01:23|8170.26
18:01:24|8170.26
18:01:25|8170.26
18:01:26|8170.26
18:01:27|8170.26
18:01:28|8166.38
18:01:29|8166.38
18:01:30|8166.38
18:01:31|8166.38
18:01:33|8166.38
18:01:33|8166.38
18:01:34|8166.38
18:01:35|8166.38
18:01:37|8166.38
18:01:39|8169.1
18:01:39|8169.1
18:01:40|8169.1
18:01:41|8169.1
18:01:42|8169.45
18:01:43|8169.45
18:01:44|8169.45
18:01:45|8169.45
18:01:46|8169.45
18:01:47|8173.58
18:01:48|8173.58
18:01:49|8173.58
18:01:50|8170.8
18:01:51|8170.8
18:01:52|8170.8
18:01:53|8169.72
18:01:54|8169.72
18:01:55|8169.72
18:01:56|8169.72
18:01:57|8169.72
18:01:59|8169.72
18:01:59|8169.72
18:02:00|8169.72
18:02:02|8169.72
18:02:03|8169.72
18:02:03|8169.72
18:02:06|8169.72
18:02:07|8169.72
18:02:08|8169.72
18:02:09|8169.72
18:02:11|8169.72
18:02:11|8169.72
18:02:13|8169.72
18:02:14|8169.72
18:02:15|8169.72
18:02:16|8169.72
18:02:17|8169.72
18:02:17|8169.93
18:02:19|8169.93
18:02:20|8169.93
18:02:21|8169.93
18:02:23|8169.93
18:02:23|8168.11
18:02:24|8168.11
18:02:25|8168.11
18:02:27|8169.97
18:02:28|8169.97
18:02:29|8169.97
18:02:30|8169.97
18:02:31|8169.97
18:02:32|8169.97
18:02:33|8169.97
18:02:34|8169.97
18:02:35|8165.85
18:02:36|8165.85
18:02:37|8165.85
18:02:38|8165.85
18:02:39|8165.85
18:02:40|8165.85
18:02:41|8165.85
18:02:42|8165.85
18:02:43|8165.85
18:02:45|8165.85
18:02:45|8165.85
18:02:46|8154.59
18:02:47|8154.59
18:02:48|8154.59
18:02:49|8154.59
18:02:51|8154.59
18:02:52|8154.59
18:02:53|8154.59
18:02:54|8154.59
18:02:55|8154.59
18:02:56|8154.59
18:02:57|8154.59
18:02:58|8154.59
18:02:59|8149.61
18:03:00|8149.61
18:03:01|8149.61
18:03:02|8149.61
18:03:03|8149.61
18:03:04|8149.61
18:03:06|8150.2
18:03:06|8150.2
18:03:07|8150.2
18:03:08|8150.2
18:03:10|8150.2
18:03:12|8150.2
18:03:13|8150.2
18:03:13|8147.68
18:03:14|8147.68
18:03:16|8147.68
18:03:18|8147.68
18:03:19|8147.68
18:03:19|8149.47
18:03:20|8149.47
18:03:21|8149.47
18:03:22|8149.47
18:03:23|8149.47
18:03:25|8149.47
18:03:26|8149.47
18:03:27|8149.47
18:03:28|8149.47
18:03:29|8149.47
18:03:30|8149.47
18:03:31|8149.47
18:03:32|8149.47
18:03:33|8149.47
18:03:34|8149.47
18:03:35|8149.47
18:03:36|8149.47
18:03:37|8149.47
18:03:38|8149.47
18:03:39|8149.47
18:03:40|8149.47
18:03:41|8149.47
18:03:42|8149.47
18:03:43|8149.47
18:03:44|8149.47
18:03:45|8152.02
18:03:47|8152.02
18:03:48|8152.02
18:03:49|8152.02
18:03:49|8152.02
18:03:51|8152.02
18:03:52|8152.02
18:03:53|8152.02
18:03:53|8152.02
18:03:55|8152.02
18:03:56|8152.02
18:03:57|8152.02
18:03:58|8152.02
18:03:59|8152.02
18:04:00|8156.11
18:04:01|8159.12
18:04:02|8159.12
18:04:03|8159.12
18:04:04|8159.12
18:04:05|8159.12
18:04:06|8159.12
18:04:08|8159.12
18:04:08|8159.12
18:04:11|8159.12
18:04:11|8159.12
18:04:12|8165.28
18:04:13|8165.28
18:04:14|8165.28
18:04:15|8165.28
18:04:16|8165.28
18:04:17|8165.28
18:04:18|8165.28
18:04:19|8167.88
18:04:20|8167.88
18:04:22|8167.88
18:04:22|8167.88
18:04:23|8167.88
18:04:26|8167.88
18:04:26|8167.88
18:04:27|8167.88
18:04:28|8167.88
18:04:29|8167.88
18:04:30|8167.88
18:04:31|8167.88
18:04:32|8167.88
18:04:33|8167.88
18:04:34|8167.88
18:04:35|8167.45
18:04:37|8166.08
18:04:38|8166.08
18:04:39|8160.11
18:04:40|8160.11
18:04:41|8160.11
18:04:42|8160.11
18:04:44|8160.11
18:04:45|8160.11
18:04:46|8160.11
18:04:47|8160.11
18:04:47|8160.11
18:04:49|8160.11
18:04:50|8165.93
18:04:51|8165.93
18:04:52|8166.34
18:04:53|8169.97
18:04:54|8171.52
18:04:55|8171.52
18:04:56|8172.23
18:04:58|8171.46
18:04:58|8171.46
18:04:59|8171.46
18:05:00|8171.46
18:05:01|8171.07
18:05:02|8179.08
18:05:03|8179.08
18:05:05|8179.08
18:05:07|8179.08
18:05:08|8179.08
18:05:09|8179.08
18:05:11|8179.08
18:05:12|8179.08
18:05:13|8179.08
18:05:14|8179.08
18:05:16|8179.6
18:05:16|8179.6
18:05:18|8180.
18:05:19|8180.
18:05:20|8180.
18:05:21|8180.
18:05:22|8180.
18:05:23|8180.
18:05:24|8180.
18:05:25|8180.
18:05:26|8180.
18:05:28|8171.06
18:05:28|8171.06
18:05:29|8170.66
18:05:30|8165.93
18:05:32|8162.71
18:05:33|8162.71
18:05:34|8162.71
18:05:35|8162.71
18:05:36|8162.71
18:05:37|8169.35
18:05:38|8169.35
18:05:39|8169.35
18:05:40|8169.35
18:05:41|8169.35
18:05:42|8169.35
18:05:43|8169.35
18:05:44|8169.35
18:05:45|8169.35
18:05:46|8169.35
18:05:47|8169.35
18:05:48|8169.35
18:05:49|8169.35
18:05:50|8169.35
18:05:51|8169.01
18:05:52|8169.01
18:05:53|8169.01
18:05:54|8169.01
18:05:55|8169.01
18:05:56|8169.01
18:05:57|8169.01
18:05:58|8169.01
18:05:59|8169.01
18:06:00|8169.01
18:06:01|8169.01
18:06:02|8169.01
18:06:03|8169.01
18:06:04|8169.01
18:06:05|8169.01
18:06:06|8169.01
18:06:07|8169.01
18:06:08|8169.01
18:06:09|8169.01
18:06:11|8169.01
18:06:12|8169.01
18:06:13|8169.01
18:06:14|8169.01
18:06:16|8169.01
18:06:17|8169.01
18:06:18|8169.01
18:06:19|8169.01
18:06:20|8169.01
18:06:21|8169.01
18:06:22|8169.01
18:06:23|8169.01
18:06:24|8169.01
18:06:25|8169.01
18:06:26|8169.01
18:06:28|8171.37
18:06:28|8171.37
18:06:30|8171.36
18:06:31|8162.57
18:06:32|8162.57
18:06:33|8162.57
18:06:33|8162.57
18:06:34|8162.57
18:06:36|8162.57
18:06:37|8162.57
18:06:38|8162.57
18:06:39|8162.57
18:06:40|8162.57
18:06:42|8159.66
18:06:42|8159.66
18:06:43|8159.66
18:06:44|8159.66
18:06:45|8160.07
18:06:46|8160.07
18:06:47|8160.07
18:06:48|8160.07
18:06:50|8160.07
18:06:51|8160.07
18:06:52|8160.07
18:06:53|8160.07
18:06:54|8160.07
18:06:55|8162.79
18:06:55|8162.79
18:06:57|8162.79
18:06:58|8163.88
18:06:59|8163.88
18:07:00|8163.88
18:07:02|8163.88
18:07:02|8163.88
18:07:04|8160.7
18:07:05|8160.7
18:07:06|8160.7
18:07:07|8160.7
18:07:09|8160.7
18:07:09|8160.7
18:07:11|8160.7
18:07:12|8160.7
18:07:14|8168.67
18:07:15|8168.67
18:07:17|8168.67
18:07:18|8168.67
18:07:18|8168.67
18:07:19|8168.67
18:07:20|8168.67
18:07:22|8168.67
18:07:23|8168.67
18:07:24|8168.67
18:07:25|8170.89
18:07:27|8170.89
18:07:27|8170.89
18:07:28|8170.89
18:07:29|8170.48
18:07:31|8170.48
18:07:32|8170.48
18:07:33|8166.66
18:07:33|8166.66
18:07:35|8173.98
18:07:35|8173.98
18:07:36|8173.98
18:07:38|8173.98
18:07:38|8173.98
18:07:39|8173.98
18:07:41|8173.98
18:07:41|8173.98
18:07:42|8173.98
18:07:43|8173.98
18:07:45|8173.98
18:07:45|8173.98
18:07:47|8173.98
18:07:47|8162.71
18:07:48|8162.71
18:07:49|8162.71
18:07:50|8162.71
18:07:51|8162.71
18:07:53|8160.42
18:07:53|8160.42
18:07:54|8160.42
18:07:55|8160.42
18:07:57|8160.42
18:07:57|8160.42
18:07:58|8163.47
18:08:00|8163.47
18:08:00|8163.47
18:08:02|8163.47
18:08:02|8163.47
18:08:03|8163.47
18:08:05|8163.47
18:08:06|8163.47
18:08:06|8163.47
18:08:07|8163.47
18:08:08|8163.47
18:08:09|8163.47
18:08:11|8159.28
18:08:12|8159.28
18:08:13|8159.28
18:08:14|8159.28
18:08:16|8159.28
18:08:17|8159.28
18:08:17|8159.28
18:08:19|8161.32
18:08:20|8161.32
18:08:20|8161.32
18:08:22|8161.32
18:08:22|8161.32
18:08:24|8161.32
18:08:25|8161.32
18:08:25|8161.32
18:08:26|8161.32
18:08:28|8161.32
18:08:29|8161.32
18:08:30|8162.61
18:08:31|8162.61
18:08:32|8162.61
18:08:33|8162.61
18:08:34|8162.61
18:08:35|8162.61
18:08:36|8162.61
18:08:36|8162.61
18:08:37|8162.61
18:08:40|8162.61
18:08:40|8162.61
18:08:41|8162.61
18:08:42|8162.61
18:08:43|8162.61
18:08:44|8162.61
18:08:45|8162.61
18:08:46|8162.61
18:08:47|8162.61
18:08:48|8162.61
18:08:49|8162.61
18:08:50|8162.61
18:08:51|8162.61
18:08:52|8162.61
18:08:53|8162.61
18:08:54|8162.61
18:08:55|8162.61
18:08:56|8162.61
18:08:57|8162.61
18:08:58|8170.97
18:08:59|8166.82
18:09:00|8166.82
18:09:01|8166.82
18:09:02|8166.82
18:09:03|8166.82
18:09:04|8166.82
18:09:05|8163.47
18:09:06|8163.47
18:09:07|8163.47
18:09:08|8163.47
18:09:09|8163.47
18:09:11|8163.47
18:09:13|8164.09
18:09:13|8164.09
18:09:15|8164.09
18:09:16|8164.09
18:09:18|8163.47
18:09:18|8163.47
18:09:20|8163.47
18:09:21|8163.33
18:09:22|8163.33
18:09:23|8163.33
18:09:24|8163.73
18:09:25|8163.73
18:09:26|8163.73
18:09:28|8163.73
18:09:29|8163.73
18:09:30|8163.33
18:09:30|8163.33
18:09:31|8163.33
18:09:33|8163.33
18:09:34|8163.33
18:09:36|8163.33
18:09:36|8163.33
18:09:38|8163.33
18:09:38|8163.73
18:09:39|8163.73
18:09:40|8163.73
18:09:41|8163.73
18:09:42|8163.73
18:09:44|8163.73
18:09:44|8163.73
18:09:46|8163.73
18:09:46|8163.47
18:09:47|8163.47
18:09:49|8163.47
18:09:49|8163.47
18:09:51|8163.47
18:09:52|8163.47
18:09:54|8163.47
18:09:54|8163.47
18:09:55|8163.47
18:09:56|8163.47
18:09:57|8163.47
18:09:58|8163.47
18:09:59|8163.47
18:10:00|8163.47
18:10:01|8163.47
18:10:02|8163.47
18:10:03|8163.47
18:10:04|8163.47
18:10:05|8163.47
18:10:06|8163.47
18:10:07|8163.47
18:10:08|8163.47
18:10:09|8163.47
18:10:11|8163.47
18:10:12|8163.47
18:10:13|8163.47
18:10:15|8163.47
18:10:16|8166.43
18:10:17|8166.43
18:10:18|8166.43
18:10:19|8166.43
18:10:19|8166.43
18:10:21|8166.43
18:10:21|8166.43
18:10:22|8166.43
18:10:24|8166.43
18:10:25|8166.43
18:10:26|8166.43
18:10:27|8163.07
18:10:28|8163.07
18:10:29|8163.07
18:10:31|8161.66
18:10:31|8161.66
18:10:33|8161.66
18:10:34|8161.66
18:10:35|8159.19
18:10:36|8159.19
18:10:37|8159.19
18:10:38|8159.19
18:10:39|8159.19
18:10:40|8159.19
18:10:41|8164.24
18:10:42|8162.16
18:10:43|8162.16
18:10:43|8162.16
18:10:45|8162.16
18:10:45|8162.16
18:10:47|8162.16
18:10:48|8162.16
18:10:49|8162.16
18:10:50|8162.16
18:10:51|8154.7
18:10:51|8154.7
18:10:53|8154.7
18:10:54|8154.7
18:10:55|8154.7
18:10:55|8154.7
18:10:56|8154.7
18:10:57|8154.7
18:10:59|8160.71
18:11:00|8160.71
18:11:01|8160.71
18:11:02|8160.71
18:11:03|8160.71
18:11:03|8160.71
18:11:05|8160.71
18:11:06|8160.71
18:11:08|8160.93
18:11:08|8160.93
18:11:09|8160.93
18:11:10|8160.93
18:11:12|8160.93
18:11:14|8160.93
18:11:14|8160.93
18:11:15|8160.93
18:11:16|8160.93
18:11:18|8160.93
18:11:18|8160.93
18:11:20|8160.93
18:11:21|8155.52
18:11:22|8158.27
18:11:23|8158.27
18:11:24|8158.27
18:11:25|8158.27
18:11:26|8158.27
18:11:27|8155.91
18:11:28|8155.91
18:11:29|8155.91
18:11:30|8155.91
18:11:31|8155.91
18:11:32|8155.91
18:11:33|8155.91
18:11:34|8155.91
18:11:35|8155.24
18:11:36|8158.7
18:11:38|8160.44
18:11:39|8160.44
18:11:39|8160.44
18:11:40|8160.44
18:11:41|8160.44
18:11:42|8160.44
18:11:44|8160.44
18:11:44|8162.
18:11:45|8162.
18:11:47|8162.
18:11:49|8162.
18:11:50|8162.
18:11:51|8162.
18:11:52|8162.
18:11:53|8162.
18:11:54|8162.
18:11:55|8162.
18:11:56|8162.
18:11:57|8162.
18:11:58|8162.
18:11:59|8162.
18:12:00|8162.
18:12:01|8162.
18:12:02|8164.36
18:12:03|8164.36
18:12:04|8167.23
18:12:05|8167.23
18:12:06|8167.23
18:12:07|8167.23
18:12:08|8167.23
18:12:09|8167.23
18:12:10|8167.23
18:12:11|8167.23
18:12:12|8167.23
18:12:13|8167.23
18:12:14|8167.23
18:12:15|8167.23
18:12:16|8167.23
18:12:17|8167.23
18:12:18|8167.23
18:12:19|8167.23
18:12:20|8167.23
18:12:21|8167.23
18:12:22|8167.23
18:12:23|8167.23
18:12:24|8167.23
18:12:25|8167.23
18:12:26|8167.23
18:12:27|8167.23
18:12:28|8167.23
18:12:29|8167.23
18:12:30|8167.23
18:12:31|8167.23
18:12:32|8167.23
18:12:33|8162.23
18:12:34|8164.44
18:12:35|8164.44
18:12:36|8164.44
18:12:37|8164.44
18:12:38|8164.44
18:12:39|8164.44
18:12:40|8164.44
18:12:41|8164.44
18:12:42|8164.44
18:12:43|8164.44
18:12:44|8164.44
18:12:45|8164.44
18:12:46|8164.44
18:12:47|8164.44
18:12:48|8164.44
18:12:49|8164.44
18:12:50|8164.44
18:12:51|8164.44
18:12:52|8164.44
18:12:53|8164.44
18:12:54|8164.44
18:12:55|8164.44
18:12:57|8164.44
18:12:58|8164.44
18:12:59|8164.44
18:13:01|8164.44
18:13:01|8164.44
18:13:03|8164.44
18:13:03|8164.44
18:13:04|8164.44
18:13:05|8164.44
18:13:07|8169.81
18:13:07|8169.81
18:13:09|8169.81
18:13:09|8169.81
18:13:11|8169.81
18:13:11|8169.81
18:13:12|8169.81
18:13:14|8170.99
18:13:16|8170.99
18:13:17|8170.99
18:13:18|8170.99
18:13:19|8170.99
18:13:20|8170.99
18:13:21|8170.99
18:13:22|8170.99
18:13:23|8170.99
18:13:24|8170.99
18:13:25|8170.99
18:13:26|8169.96
18:13:27|8169.96
18:13:28|8169.96
18:13:29|8169.96
18:13:30|8169.96
18:13:31|8169.96
18:13:32|8169.96
18:13:33|8169.96
18:13:34|8169.96
18:13:35|8169.96
18:13:37|8169.96
18:13:38|8169.96
18:13:39|8169.96
18:13:40|8169.96
18:13:40|8169.96
18:13:42|8169.96
18:13:43|8169.96
18:13:44|8169.96
18:13:45|8169.96
18:13:46|8169.96
18:13:47|8169.96
18:13:47|8169.96
18:13:49|8168.12
18:13:50|8168.12
18:13:51|8168.12
18:13:51|8168.12
18:13:52|8168.12
18:13:53|8168.12
18:13:56|8168.12
18:13:56|8168.12
18:13:57|8168.12
18:13:58|8168.12
18:14:00|8168.12
18:14:01|8168.12
18:14:02|8168.12
18:14:03|8168.12
18:14:04|8168.12
18:14:04|8168.12
18:14:06|8168.12
18:14:07|8168.12
18:14:08|8170.44
18:14:09|8170.99
18:14:10|8170.99
18:14:11|8170.99
18:14:11|8170.99
18:14:14|8170.99
18:14:15|8170.99
18:14:16|8170.99
18:14:16|8170.99
18:14:19|8170.99
18:14:19|8170.99
18:14:20|8170.99
18:14:21|8170.99
18:14:22|8170.99
18:14:23|8170.99
18:14:24|8172.53
18:14:25|8172.53
18:14:26|8170.31
18:14:27|8170.31
18:14:28|8170.31
18:14:29|8170.31
18:14:30|8170.31
18:14:31|8170.31
18:14:32|8170.31
18:14:33|8170.31
18:14:35|8170.31
18:14:36|8170.31
18:14:36|8170.31
18:14:38|8170.31
18:14:38|8170.31
18:14:40|8170.31
18:14:41|8170.31
18:14:41|8170.31
18:14:43|8170.31
18:14:44|8170.31
18:14:45|8170.31
18:14:45|8170.31
18:14:46|8170.31
18:14:47|8170.31
18:14:49|8170.31
18:14:50|8170.31
18:14:50|8176.53
18:14:52|8176.53
18:14:52|8176.53
18:14:54|8177.26
18:14:54|8177.26
18:14:56|8176.86
18:14:56|8176.86
18:14:58|8176.86
18:14:59|8176.86
18:15:00|8176.86
18:15:02|8176.86
18:15:02|8176.86
18:15:03|8176.86
18:15:04|8176.86
18:15:05|8177.8
18:15:06|8177.8
18:15:07|8177.8
18:15:08|8177.8
18:15:09|8177.8
18:15:10|8177.8
18:15:11|8177.8
18:15:12|8180.
18:15:13|8180.
18:15:14|8180.
18:15:16|8177.78
18:15:18|8177.78
18:15:19|8177.78
18:15:21|8177.78
18:15:22|8177.78
18:15:22|8177.78
18:15:24|8177.78
18:15:25|8177.78
18:15:26|8177.78
18:15:27|8177.78
18:15:28|8177.78
18:15:29|8177.78
18:15:30|8177.78
18:15:32|8177.78
18:15:33|8177.78
18:15:33|8177.78
18:15:34|8177.78
18:15:36|8177.78
18:15:37|8177.78
18:15:38|8177.78
18:15:39|8177.78
18:15:40|8177.78
18:15:40|8187.71
18:15:42|8187.73
18:15:42|8188.08
18:15:43|8188.49
18:15:44|8188.49
18:15:46|8188.49
18:15:46|8188.49
18:15:47|8188.49
18:15:49|8188.49
18:15:50|8188.49
18:15:50|8188.49
18:15:51|8188.49
18:15:52|8188.49
18:15:54|8188.49
18:15:54|8188.49
18:15:55|8188.49
18:15:56|8188.49
18:15:58|8190.
18:15:59|8190.
18:16:00|8190.
18:16:01|8190.
18:16:01|8190.
18:16:02|8190.
18:16:04|8188.08
18:16:04|8188.08
18:16:06|8181.06
18:16:06|8181.06
18:16:07|8181.06
18:16:08|8181.06
18:16:09|8181.06
18:16:10|8181.06
18:16:12|8191.8
18:16:13|8191.8
18:16:13|8191.8
18:16:14|8191.8
18:16:16|8191.8
18:16:17|8191.8
18:16:18|8191.8
18:16:19|8191.8
18:16:20|8191.8
18:16:21|8191.8
18:16:22|8191.8
18:16:23|8191.8
18:16:24|8191.8
18:16:25|8191.8
18:16:26|8191.8
18:16:27|8191.8
18:16:28|8191.8
18:16:29|8191.8
18:16:30|8191.8
18:16:31|8191.8
18:16:32|8191.8
18:16:33|8191.8
18:16:34|8191.8
18:16:35|8191.8
18:16:36|8191.8
18:16:37|8191.8
18:16:39|8191.8
18:16:40|8191.8
18:16:40|8191.8
18:16:41|8191.8
18:16:43|8191.8
18:16:44|8191.8
18:16:44|8191.8
18:16:45|8191.8
18:16:47|8184.35
18:16:47|8184.35
18:16:48|8184.35
18:16:50|8184.35
18:16:51|8184.35
18:16:52|8184.35
18:16:52|8184.35
18:16:54|8184.35
18:16:55|8184.35
18:16:55|8184.35
18:16:56|8184.35
18:16:57|8184.35
18:16:59|8184.35
18:17:01|8184.35
18:17:02|8184.35
18:17:03|8184.35
18:17:03|8184.35
18:17:04|8184.35
18:17:06|8184.35
18:17:06|8184.35
18:17:08|8184.35
18:17:08|8184.35
18:17:09|8184.35
18:17:10|8184.35
18:17:12|8184.35
18:17:13|8184.35
18:17:14|8184.35
18:17:15|8184.35
18:17:17|8184.35
18:17:18|8184.35
18:17:20|8175.66
18:17:21|8175.66
18:17:22|8175.66
18:17:24|8175.66
18:17:25|8175.66
18:17:26|8175.66
18:17:28|8175.66
18:17:28|8175.66
18:17:29|8175.66
18:17:30|8175.66
18:17:31|8175.66
18:17:32|8175.66
18:17:33|8175.66
18:17:34|8175.66
18:17:35|8175.66
18:17:36|8175.66
18:17:37|8175.66
18:17:38|8175.66
18:17:40|8175.66
18:17:40|8175.66
18:17:43|8175.66
18:17:43|8175.66
18:17:44|8175.66
18:17:45|8175.66
18:17:46|8175.66
18:17:47|8175.66
18:17:48|8175.66
18:17:49|8175.66
18:17:50|8175.66
18:17:51|8175.66
18:17:52|8175.57
18:17:53|8175.57
18:17:54|8175.57
18:17:55|8175.57
18:17:56|8175.57
18:17:57|8175.57
18:17:58|8179.64
18:17:59|8179.78
18:18:00|8179.78
18:18:01|8179.78
18:18:02|8179.78
18:18:03|8179.78
18:18:04|8179.78
18:18:05|8179.78
18:18:06|8179.78
18:18:07|8183.59
18:18:08|8184.02
18:18:09|8184.02
18:18:10|8188.15
18:18:11|8188.15
18:18:12|8188.15
18:18:13|8188.15
18:18:15|8188.15
18:18:15|8188.15
18:18:17|8188.15
18:18:19|8188.15
18:18:19|8188.15
18:18:21|8188.15
18:18:21|8188.15
18:18:23|8188.15
18:18:25|8188.15
18:18:25|8181.98
18:18:26|8181.98
18:18:27|8181.98
18:18:28|8181.98
18:18:29|8181.98
18:18:30|8181.98
18:18:32|8188.14
18:18:32|8188.14
18:18:33|8188.14
18:18:34|8188.14
18:18:35|8188.14
18:18:37|8188.14
18:18:37|8188.14
18:18:38|8188.14
18:18:39|8188.14
18:18:40|8188.14
18:18:42|8188.14
18:18:42|8188.14
18:18:43|8188.14
18:18:44|8188.14
18:18:45|8188.14
18:18:46|8188.14
18:18:48|8188.14
18:18:48|8188.15
18:18:49|8188.15
18:18:50|8188.15
18:18:51|8188.15
18:18:52|8188.15
18:18:53|8188.15
18:18:54|8188.15
18:18:56|8193.35
18:18:57|8192.95
18:18:58|8192.95
18:18:58|8186.27
18:18:59|8186.27
18:19:00|8186.27
18:19:01|8186.27
18:19:03|8186.27
18:19:03|8186.27
18:19:05|8186.27
18:19:05|8186.27
18:19:06|8186.27
18:19:08|8186.27
18:19:09|8186.27
18:19:10|8186.27
18:19:11|8186.27
18:19:12|8186.27
18:19:13|8186.27
18:19:14|8186.27
18:19:15|8193.35
18:19:17|8195.52
18:19:18|8195.12
18:19:19|8197.95
18:19:20|8197.95
18:19:21|8197.95
18:19:22|8197.95
18:19:24|8198.12
18:19:25|8198.12
18:19:26|8198.12
18:19:27|8198.12
18:19:28|8198.12
18:19:29|8198.12
18:19:30|8198.12
18:19:31|8198.12
18:19:32|8198.12
18:19:33|8198.12
18:19:34|8198.12
18:19:35|8198.12
18:19:36|8198.12
18:19:37|8198.12
18:19:38|8198.12
18:19:39|8198.12
18:19:40|8198.12
18:19:41|8198.12
18:19:42|8198.12
18:19:43|8198.12
18:19:44|8198.12
18:19:45|8193.64
18:19:46|8197.9
18:19:47|8197.9
18:19:48|8197.9
18:19:49|8197.9
18:19:50|8197.9
18:19:51|8197.9
18:19:52|8197.9
18:19:53|8197.9
18:19:54|8197.9
18:19:55|8197.9
18:19:56|8197.9
18:19:57|8197.9
18:19:58|8197.9
18:19:59|8197.9
18:20:00|8197.9
18:20:01|8197.9
18:20:02|8197.9
18:20:03|8197.9
18:20:04|8197.9
18:20:06|8197.9
18:20:07|8197.9
18:20:07|8197.9
18:20:09|8197.9
18:20:10|8197.9
18:20:11|8197.9
18:20:12|8197.9
18:20:13|8197.87
18:20:14|8197.87
18:20:15|8197.87
18:20:16|8197.87
18:20:17|8197.87
18:20:18|8196.12
18:20:20|8199.08
18:20:21|8196.53
18:20:23|8195.72
18:20:25|8195.12
18:20:26|8195.12
18:20:28|8195.17
18:20:28|8195.17
18:20:29|8195.17
18:20:30|8195.17
18:20:31|8195.17
18:20:32|8195.17
18:20:33|8195.17
18:20:35|8195.17
18:20:37|8195.17
18:20:37|8199.99
18:20:38|8199.99
18:20:39|8199.99
18:20:40|8199.99
18:20:41|8199.99
18:20:42|8199.99
18:20:43|8196.54
18:20:44|8200.56
18:20:45|8203.49
18:20:46|8203.19
18:20:47|8203.19
18:20:48|8203.19
18:20:49|8203.19
18:20:50|8199.75
18:20:51|8199.75
18:20:52|8199.75
18:20:53|8200.75
18:20:54|8200.75
18:20:55|8200.75
18:20:56|8198.42
18:20:57|8198.42
18:20:58|8198.94
18:20:59|8198.94
18:21:00|8198.94
18:21:01|8198.94
18:21:02|8196.11
18:21:03|8196.11
18:21:04|8196.11
18:21:05|8196.11
18:21:07|8196.11
18:21:07|8196.11
18:21:08|8196.11
18:21:10|8196.11
18:21:10|8197.49
18:21:11|8197.49
18:21:13|8197.49
18:21:15|8197.49
18:21:15|8197.49
18:21:16|8197.49
18:21:17|8197.49
18:21:18|8197.49
18:21:20|8197.49
18:21:21|8197.49
18:21:23|8197.49
18:21:24|8197.49
18:21:25|8193.19
18:21:26|8193.19
18:21:27|8193.19
18:21:28|8193.19
18:21:29|8193.19
18:21:30|8193.19
18:21:31|8193.19
18:21:32|8193.19
18:21:33|8193.19
18:21:34|8193.19
18:21:35|8193.19
18:21:37|8193.19
18:21:38|8193.19
18:21:39|8193.19
18:21:40|8193.19
18:21:41|8193.19
18:21:42|8193.19
18:21:43|8193.19
18:21:44|8205.
18:21:45|8205.
18:21:46|8205.
18:21:47|8208.87
18:21:48|8208.87
18:21:49|8208.87
18:21:50|8208.87
18:21:51|8208.87
18:21:52|8208.87
18:21:53|8208.87
18:21:54|8208.87
18:21:55|8203.04
18:21:56|8203.04
18:21:57|8203.45
18:21:58|8203.82
18:21:59|8203.82
18:22:00|8203.82
18:22:01|8206.67
18:22:02|8206.67
18:22:03|8206.67
18:22:04|8206.67
18:22:05|8202.59
18:22:06|8202.59
18:22:07|8202.59
18:22:08|8202.59
18:22:09|8202.59
18:22:11|8202.59
18:22:12|8194.87
18:22:12|8194.87
18:22:13|8194.87
18:22:15|8194.87
18:22:16|8194.87
18:22:17|8194.87
18:22:18|8194.87
18:22:18|8194.87
18:22:20|8194.87
18:22:20|8194.87
18:22:21|8194.87
18:22:23|8194.87
18:22:24|8194.87
18:22:25|8194.87
18:22:26|8194.87
18:22:28|8194.87
18:22:28|8194.87
18:22:30|8194.87
18:22:31|8194.87
18:22:32|8194.87
18:22:32|8194.87
18:22:34|8194.87
18:22:35|8195.91
18:22:37|8195.5
18:22:37|8195.5
18:22:39|8195.5
18:22:40|8195.5
18:22:41|8195.5
18:22:42|8195.5
18:22:43|8195.5
18:22:44|8187.98
18:22:45|8187.98
18:22:46|8187.98
18:22:47|8187.98
18:22:48|8187.98
18:22:49|8187.98
18:22:50|8187.98
18:22:51|8187.98
18:22:52|8196.04
18:22:53|8196.04
18:22:54|8196.04
18:22:55|8196.04
18:22:56|8196.04
18:22:57|8197.74
18:22:58|8197.74
18:22:59|8197.74
18:23:01|8203.46
18:23:01|8203.46
18:23:02|8203.14
18:23:03|8203.14
18:23:04|8203.14
18:23:05|8203.14
18:23:07|8203.14
18:23:08|8203.14
18:23:09|8203.14
18:23:11|8203.14
18:23:11|8203.14
18:23:12|8199.78
18:23:13|8199.78
18:23:14|8199.78
18:23:15|8199.78
18:23:16|8199.78
18:23:17|8199.78
18:23:18|8199.78
18:23:19|8199.78
18:23:21|8199.78
18:23:21|8191.38
18:23:23|8197.54
18:23:25|8197.54
18:23:25|8197.14
18:23:26|8197.14
18:23:28|8196.72
18:23:28|8196.72
18:23:29|8196.72
18:23:31|8196.72
18:23:33|8196.72
18:23:33|8196.72
18:23:34|8196.72
18:23:35|8193.81
18:23:36|8193.81
18:23:37|8193.81
18:23:38|8193.81
18:23:39|8193.81
18:23:40|8193.4
18:23:41|8193.4
18:23:42|8193.4
18:23:43|8191.67
18:23:44|8191.67
18:23:46|8191.66
18:23:47|8191.66
18:23:48|8191.66
18:23:48|8191.66
18:23:50|8191.66
18:23:50|8191.66
18:23:52|8191.66
18:23:53|8191.66
18:23:54|8191.66
18:23:54|8191.66
18:23:55|8191.66
18:23:56|8191.66
18:23:58|8191.66
18:23:59|8191.66
18:24:00|8191.66
18:24:00|8191.66
18:24:02|8191.66
18:24:03|8191.66
18:24:04|8191.66
18:24:06|8192.59
18:24:06|8192.59
18:24:07|8192.59
18:24:08|8192.59
18:24:09|8192.59
18:24:11|8192.59
18:24:11|8192.59
18:24:12|8196.95
18:24:14|8196.95
18:24:15|8196.95
18:24:16|8192.59
18:24:16|8192.59
18:24:18|8192.59
18:24:19|8192.59
18:24:20|8192.59
18:24:22|8192.59
18:24:22|8192.59
18:24:24|8192.59
18:24:26|8192.59
18:24:27|8191.33
18:24:28|8190.93
18:24:29|8190.93
18:24:30|8190.93
18:24:31|8190.93
18:24:32|8190.93
18:24:33|8190.93
18:24:34|8190.93
18:24:35|8190.93
18:24:36|8190.93
18:24:37|8190.93
18:24:38|8195.59
18:24:40|8195.6
18:24:40|8195.6
18:24:41|8195.6
18:24:42|8195.6
18:24:43|8195.6
18:24:44|8195.6
18:24:45|8195.6
18:24:46|8195.6
18:24:47|8195.6
18:24:48|8200.
18:24:50|8200.
18:24:51|8200.
18:24:51|8200.
18:24:53|8200.
18:24:54|8200.
18:24:55|8200.
18:24:55|8200.
18:24:57|8200.
18:24:58|8200.
18:24:59|8200.
18:24:59|8200.
18:25:00|8199.44
18:25:02|8199.44
18:25:04|8199.44
18:25:04|8199.44
18:25:05|8199.44
18:25:06|8197.96
18:25:07|8197.96
18:25:08|8197.96
18:25:09|8197.96
18:25:10|8197.96
18:25:11|8197.17
18:25:12|8197.17
18:25:13|8197.17
18:25:14|8197.17
18:25:15|8197.17
18:25:16|8197.17
18:25:17|8197.17
18:25:18|8197.17
18:25:20|8197.17
18:25:21|8197.17
18:25:22|8197.17
18:25:23|8197.17
18:25:25|8197.17
18:25:26|8197.17
18:25:27|8197.17
18:25:28|8197.17
18:25:29|8197.17
18:25:30|8197.17
18:25:31|8197.17
18:25:33|8201.26
18:25:33|8199.44
18:25:34|8199.44
18:25:35|8199.44
18:25:36|8199.44
18:25:37|8204.9
18:25:38|8204.9
18:25:39|8204.9
18:25:40|8204.9
18:25:41|8204.9
18:25:42|8204.9
18:25:43|8204.9
18:25:44|8204.94
18:25:45|8204.94
18:25:46|8204.94
18:25:47|8204.94
18:25:48|8204.94
18:25:49|8204.94
18:25:50|8204.94
18:25:51|8204.94
18:25:52|8204.94
18:25:53|8204.94
18:25:54|8204.94
18:25:55|8204.94
18:25:56|8204.94
18:25:57|8204.94
18:25:58|8206.19
18:25:59|8206.19
18:26:00|8206.19
18:26:01|8206.19
18:26:02|8206.19
18:26:03|8206.19
18:26:04|8206.2
18:26:05|8206.2
18:26:06|8207.95
18:26:07|8207.55
18:26:08|8207.55
18:26:09|8207.55
18:26:11|8207.55
18:26:12|8207.55
18:26:12|8207.55
18:26:13|8207.55
18:26:15|8207.55
18:26:16|8207.55
18:26:17|8206.2
18:26:18|8206.2
18:26:19|8206.2
18:26:20|8206.2
18:26:21|8206.2
18:26:21|8206.2
18:26:22|8206.2
18:26:23|8206.2
18:26:25|8206.2
18:26:25|8208.74
18:26:27|8206.2
18:26:28|8206.2
18:26:28|8206.2
18:26:29|8205.
18:26:30|8205.
18:26:31|8205.
18:26:33|8205.
18:26:34|8205.
18:26:34|8205.
18:26:36|8205.
18:26:37|8205.
18:26:38|8204.94
18:26:38|8204.94
18:26:40|8204.94
18:26:40|8204.94
18:26:42|8205.
18:26:44|8205.
18:26:44|8205.
18:26:45|8205.
18:26:46|8205.
18:26:47|8205.
18:26:48|8205.
18:26:49|8210.56
18:26:50|8210.56
18:26:51|8210.56
18:26:52|8213.04
18:26:54|8213.04
18:26:55|8213.04
18:26:56|8213.04
18:26:57|8214.59
18:26:57|8214.59
18:27:00|8215.
18:27:00|8215.
18:27:01|8215.
18:27:02|8215.67
18:27:03|8215.67
18:27:04|8215.67
18:27:06|8215.67
18:27:06|8218.43
18:27:07|8218.43
18:27:08|8218.43
18:27:09|8218.43
18:27:10|8215.66
18:27:11|8215.66
18:27:12|8212.66
18:27:13|8212.66
18:27:14|8212.66
18:27:15|8212.66
18:27:16|8212.66
18:27:17|8212.66
18:27:18|8212.66
18:27:19|8212.66
18:27:20|8216.71
18:27:21|8216.71
18:27:23|8213.09
18:27:25|8213.09
18:27:25|8213.09
18:27:26|8213.09
18:27:28|8213.09
18:27:30|8211.35
18:27:31|8211.35
18:27:32|8211.35
18:27:33|8211.35
18:27:34|8211.35
18:27:35|8211.35
18:27:36|8211.35
18:27:37|8211.35
18:27:38|8211.35
18:27:39|8208.23
18:27:40|8208.23
18:27:41|8208.23
18:27:42|8208.23
18:27:43|8208.23
18:27:44|8207.54
18:27:45|8209.85
18:27:46|8209.85
18:27:47|8209.85
18:27:48|8209.85
18:27:49|8209.85
18:27:50|8209.85
18:27:51|8209.85
18:27:52|8209.85
18:27:53|8209.85
18:27:54|8209.85
18:27:55|8209.85
18:27:56|8209.85
18:27:57|8204.95
18:27:58|8208.06
18:27:59|8207.22
18:28:00|8207.22
18:28:01|8207.22
18:28:02|8203.4
18:28:03|8203.4
18:28:04|8203.4
18:28:05|8202.67
18:28:06|8202.67
18:28:07|8196.21
18:28:08|8196.21
18:28:09|8196.21
18:28:10|8196.21
18:28:11|8197.
18:28:12|8197.
18:28:13|8197.
18:28:14|8196.54
18:28:15|8196.54
18:28:16|8196.54
18:28:17|8196.54
18:28:18|8196.54
18:28:19|8196.54
18:28:20|8196.54
18:28:21|8196.54
18:28:22|8196.54
18:28:23|8196.54
18:28:24|8199.88
18:28:25|8199.88
18:28:26|8199.47
18:28:27|8199.47
18:28:29|8199.48
18:28:30|8199.48
18:28:31|8199.48
18:28:32|8199.48
18:28:33|8195.06
18:28:34|8195.07
18:28:35|8195.87
18:28:36|8195.86
18:28:37|8195.86
18:28:38|8195.86
18:28:39|8195.86
18:28:40|8195.86
18:28:41|8195.86
18:28:42|8195.86
18:28:43|8195.86
18:28:45|8195.86
18:28:46|8195.86
18:28:47|8198.48
18:28:48|8198.48
18:28:49|8198.48
18:28:50|8198.48
18:28:51|8198.48
18:28:51|8198.48
18:28:53|8198.48
18:28:54|8198.48
18:28:55|8198.48
18:28:56|8198.48
18:28:56|8198.48
18:28:58|8198.48
18:28:59|8198.48
18:29:01|8198.48
18:29:01|8198.48
18:29:02|8198.48
18:29:03|8198.48
18:29:05|8198.48
18:29:06|8198.48
18:29:06|8198.48
18:29:08|8198.48
18:29:09|8198.48
18:29:09|8198.48
18:29:10|8198.48
18:29:11|8198.48
18:29:13|8204.34
18:29:13|8204.34
18:29:16|8204.34
18:29:16|8204.34
18:29:17|8204.34
18:29:18|8204.34
18:29:19|8204.34
18:29:20|8204.34
18:29:21|8204.34
18:29:22|8204.76
18:29:24|8204.76
18:29:25|8204.76
18:29:25|8204.76
18:29:27|8204.76
18:29:28|8204.76
18:29:30|8204.76
18:29:31|8204.76
18:29:32|8204.76
18:29:32|8204.76
18:29:33|8204.76
18:29:35|8204.76
18:29:36|8204.76
18:29:38|8204.76
18:29:38|8204.76
18:29:39|8204.76
18:29:41|8204.76
18:29:42|8204.76
18:29:42|8204.76
18:29:44|8204.76
18:29:45|8204.76
18:29:47|8203.4
18:29:47|8203.4
18:29:48|8203.4
18:29:49|8203.4
18:29:50|8203.4
18:29:51|8203.4
18:29:52|8203.4
18:29:54|8203.4
18:29:55|8203.4
18:29:55|8203.4
18:29:57|8203.4
18:29:59|8203.4
18:29:59|8203.4
18:30:00|8203.4
18:30:01|8203.4
18:30:03|8203.4
18:30:04|8203.4
18:30:05|8203.4
18:30:06|8203.4
18:30:07|8203.4
18:30:08|8203.4
18:30:09|8203.4
18:30:10|8203.4
18:30:11|8203.4
18:30:12|8203.4
18:30:13|8203.4
18:30:14|8203.4
18:30:15|8206.86
18:30:16|8206.86
18:30:17|8206.86
18:30:18|8206.86
18:30:19|8206.86
18:30:20|8206.86
18:30:21|8206.86
18:30:22|8206.86
18:30:23|8206.86
18:30:24|8206.86
18:30:25|8206.86
18:30:27|8206.86
18:30:27|8208.
18:30:28|8208.
18:30:29|8208.
18:30:31|8208.
18:30:33|8211.47
18:30:33|8211.47
18:30:35|8211.47
18:30:36|8211.47
18:30:36|8211.47
18:30:38|8211.47
18:30:38|8211.47
18:30:40|8211.47
18:30:40|8211.47
18:30:42|8211.47
18:30:42|8211.47
18:30:43|8211.47
18:30:45|8211.47
18:30:46|8211.47
18:30:47|8211.47
18:30:48|8207.27
18:30:49|8207.27
18:30:50|8207.27
18:30:51|8207.27
18:30:52|8207.27
18:30:53|8207.27
18:30:54|8207.27
18:30:55|8207.27
18:30:57|8207.27
18:30:58|8207.27
18:30:59|8207.27
18:31:00|8207.27
18:31:01|8207.27
18:31:01|8207.27
18:31:02|8207.27
18:31:04|8208.8
18:31:05|8208.8
18:31:06|8208.8
18:31:07|8208.8
18:31:08|8208.8
18:31:09|8207.59
18:31:10|8207.59
18:31:11|8204.12
18:31:12|8204.12
18:31:13|8204.12
18:31:14|8207.17
18:31:15|8207.17
18:31:16|8207.17
18:31:17|8205.49
18:31:18|8194.97
18:31:19|8194.93
18:31:20|8194.92
18:31:21|8202.95
18:31:22|8203.39
18:31:23|8203.39
18:31:24|8205.49
18:31:25|8205.49
18:31:26|8205.49
18:31:28|8205.49
18:31:28|8205.49
18:31:30|8205.49
18:31:31|8202.42
18:31:33|8202.42
18:31:34|8203.51
18:31:36|8203.51
18:31:37|8204.66
18:31:37|8204.66
18:31:39|8204.66
18:31:39|8204.66
18:31:42|8203.89
18:31:42|8203.89
18:31:43|8203.89
18:31:44|8203.89
18:31:45|8203.89
18:31:46|8203.89
18:31:48|8203.89
18:31:49|8203.89
18:31:51|8203.89
18:31:51|8205.49
18:31:52|8205.48
18:31:53|8205.48
18:31:54|8201.16
18:31:55|8201.16
18:31:56|8201.16
18:31:58|8202.04
18:31:59|8202.04
18:32:00|8202.85
18:32:01|8205.49
18:32:02|8205.49
18:32:03|8205.49
18:32:04|8205.49
18:32:05|8207.59
18:32:06|8207.59
18:32:07|8207.59
18:32:08|8207.59
18:32:09|8207.59
18:32:09|8207.59
18:32:11|8207.59
18:32:11|8208.
18:32:13|8208.
18:32:14|8210.55
18:32:15|8211.65
18:32:16|8211.65
18:32:17|8213.
18:32:17|8213.
18:32:18|8213.
18:32:20|8213.
18:32:20|8213.
18:32:22|8213.
18:32:22|8213.
18:32:24|8213.
18:32:25|8213.
18:32:25|8213.
18:32:28|8213.
18:32:28|8213.
18:32:29|8213.
18:32:30|8205.98
18:32:32|8205.98
18:32:33|8205.98
18:32:35|8205.98
18:32:36|8205.98
18:32:37|8205.98
18:32:37|8205.98
18:32:38|8205.98
18:32:39|8205.98
18:32:41|8205.98
18:32:42|8205.98
18:32:43|8205.98
18:32:44|8205.98
18:32:44|8205.98
18:32:45|8205.98
18:32:46|8205.98
18:32:48|8205.98
18:32:49|8205.98
18:32:50|8205.98
18:32:51|8202.69
18:32:52|8202.69
18:32:53|8202.69
18:32:55|8200.
18:32:55|8200.
18:32:56|8200.
18:32:58|8200.
18:32:59|8200.
18:32:59|8199.42
18:33:01|8199.42
18:33:01|8199.42
18:33:02|8199.06
18:33:03|8199.06
18:33:04|8198.64
18:33:05|8199.06
18:33:06|8199.06
18:33:07|8199.06
18:33:08|8199.06
18:33:09|8199.06
18:33:10|8199.06
18:33:11|8199.06
18:33:12|8197.7
18:33:13|8197.7
18:33:15|8195.56
18:33:16|8195.56
18:33:18|8195.56
18:33:19|8195.56
18:33:20|8195.56
18:33:21|8195.56
18:33:22|8195.56
18:33:23|8195.56
18:33:24|8196.9
18:33:25|8196.9
18:33:26|8205.45
18:33:27|8205.97
18:33:28|8207.56
18:33:29|8207.56
18:33:30|8207.56
18:33:31|8207.56
18:33:32|8207.56
18:33:33|8207.56
18:33:35|8213.68
18:33:36|8213.68
18:33:37|8213.68
18:33:38|8213.68
18:33:39|8215.
18:33:40|8215.
18:33:42|8215.
18:33:43|8218.08
18:33:44|8214.42
18:33:45|8219.03
18:33:46|8219.03
18:33:47|8217.08
18:33:48|8215.25
18:33:49|8220.
18:33:51|8227.04
18:33:51|8226.98
18:33:52|8223.05
18:33:54|8223.05
18:33:55|8217.83
18:33:57|8217.83
18:33:58|8218.99
18:33:58|8215.31
18:34:00|8215.27
18:34:00|8215.27
18:34:01|8215.27
18:34:02|8215.27
18:34:03|8220.23
18:34:05|8220.23
18:34:05|8220.23
18:34:06|8220.23
18:34:08|8220.23
18:34:10|8220.23
18:34:10|8220.23
18:34:12|8220.23
18:34:13|8220.23
18:34:14|8220.23
18:34:15|8220.23
18:34:16|8220.23
18:34:17|8220.23
18:34:18|8220.23
18:34:19|8220.23
18:34:20|8220.23
18:34:21|8220.23
18:34:22|8220.23
18:34:23|8220.23
18:34:24|8220.23
18:34:25|8220.23
18:34:27|8221.
18:34:27|8221.
18:34:29|8221.
18:34:30|8221.
18:34:30|8221.
18:34:31|8221.
18:34:34|8221.
18:34:34|8221.
18:34:35|8221.
18:34:36|8221.
18:34:37|8221.
18:34:38|8221.
18:34:39|8221.
18:34:40|8221.
18:34:42|8221.
18:34:44|8221.
18:34:44|8221.
18:34:45|8221.
18:34:46|8221.
18:34:47|8221.
18:34:48|8221.
18:34:49|8221.
18:34:50|8221.
18:34:51|8221.
18:34:52|8221.
18:34:53|8221.
18:34:54|8221.
18:34:56|8221.
18:34:57|8221.
18:34:58|8221.
18:34:59|8221.
18:35:00|8221.
18:35:01|8221.
18:35:02|8221.
18:35:03|8221.
18:35:05|8221.
18:35:06|8213.78
18:35:07|8213.78
18:35:08|8213.78
18:35:09|8213.78
18:35:10|8213.78
18:35:11|8213.78
18:35:12|8213.78
18:35:13|8213.78
18:35:14|8213.78
18:35:15|8213.78
18:35:16|8219.82
18:35:17|8221.
18:35:18|8221.
18:35:19|8221.
18:35:20|8221.
18:35:21|8221.
18:35:22|8221.
18:35:23|8221.
18:35:24|8221.
18:35:25|8221.
18:35:27|8221.
18:35:27|8221.
18:35:28|8221.
18:35:29|8221.
18:35:31|8211.86
18:35:32|8211.86
18:35:33|8211.86
18:35:34|8211.86
18:35:36|8211.86
18:35:36|8211.86
18:35:38|8224.48
18:35:39|8224.48
18:35:40|8224.48
18:35:41|8224.48
18:35:43|8222.38
18:35:44|8222.38
18:35:45|8222.38
18:35:46|8222.38
18:35:48|8222.38
18:35:49|8222.38
18:35:50|8222.38
18:35:50|8222.38
18:35:51|8222.38
18:35:52|8218.17
18:35:54|8218.17
18:35:54|8218.17
18:35:56|8218.17
18:35:57|8218.17
18:35:58|8218.17
18:35:59|8218.17
18:36:00|8221.5
18:36:01|8221.5
18:36:02|8221.5
18:36:03|8221.5
18:36:04|8221.5
18:36:05|8221.5
18:36:06|8221.5
18:36:07|8221.5
18:36:08|8221.5
18:36:09|8221.5
18:36:10|8221.5
18:36:11|8221.5
18:36:12|8221.5
18:36:13|8221.5
18:36:14|8221.5
18:36:15|8214.78
18:36:16|8217.81
18:36:17|8217.39
18:36:18|8217.75
18:36:19|8217.75
18:36:20|8217.75
18:36:21|8217.75
18:36:22|8217.75
18:36:23|8217.75
18:36:24|8217.75
18:36:25|8217.75
18:36:26|8219.69
18:36:27|8219.69
18:36:28|8219.69
18:36:29|8219.69
18:36:30|8215.8
18:36:31|8215.8
18:36:32|8215.8
18:36:33|8215.8
18:36:34|8215.8
18:36:35|8215.8
18:36:36|8215.8
18:36:37|8215.8
18:36:38|8215.8
18:36:40|8215.8
18:36:40|8215.8
18:36:42|8209.73
18:36:43|8209.73
18:36:44|8209.73
18:36:45|8209.73
18:36:46|8209.73
18:36:47|8209.73
18:36:48|8209.73
18:36:49|8209.73
18:36:51|8209.73
18:36:52|8209.73
18:36:52|8214.96
18:36:54|8214.96
18:36:55|8214.96
18:36:55|8214.96
18:36:56|8214.96
18:36:57|8214.96
18:36:59|8214.96
18:37:00|8214.96
18:37:00|8214.96
18:37:01|8214.96
18:37:02|8214.96
18:37:03|8214.96
18:37:05|8214.96
18:37:06|8214.96
18:37:07|8214.96
18:37:08|8214.96
18:37:09|8214.96
18:37:10|8214.96
18:37:11|8214.96
18:37:12|8214.96
18:37:13|8214.96
18:37:14|8214.96
18:37:15|8203.38
18:37:16|8203.38
18:37:17|8203.38
18:37:18|8203.38
18:37:19|8203.38
18:37:20|8203.38
18:37:21|8203.38
18:37:22|8203.38
18:37:24|8203.38
18:37:24|8203.38
18:37:25|8203.38
18:37:26|8203.38
18:37:28|8197.72
18:37:29|8197.72
18:37:30|8197.72
18:37:31|8197.72
18:37:32|8197.72
18:37:33|8197.72
18:37:34|8197.72
18:37:35|8197.72
18:37:37|8197.72
18:37:37|8197.72
18:37:39|8197.72
18:37:40|8197.72
18:37:40|8197.72
18:37:43|8197.72
18:37:43|8197.72
18:37:44|8197.72
18:37:45|8197.72
18:37:46|8197.72
18:37:47|8197.72
18:37:48|8197.72
18:37:49|8197.72
18:37:50|8197.72
18:37:51|8198.13
18:37:52|8198.13
18:37:53|8198.13
18:37:54|8198.13
18:37:55|8198.13
18:37:56|8198.13
18:37:57|8198.13
18:37:58|8198.13
18:37:59|8198.13
18:38:00|8198.13
18:38:01|8198.13
18:38:02|8198.13
18:38:03|8198.13
18:38:05|8198.13
18:38:06|8198.13
18:38:07|8198.13
18:38:08|8198.13
18:38:09|8195.71
18:38:10|8195.71
18:38:11|8195.71
18:38:13|8195.71
18:38:13|8195.71
18:38:14|8195.71
18:38:16|8195.12
18:38:17|8195.11
18:38:18|8195.11
18:38:18|8195.11
18:38:20|8195.11
18:38:21|8190.
18:38:21|8190.
18:38:22|8190.
18:38:23|8190.
18:38:25|8190.
18:38:26|8190.
18:38:26|8193.89
18:38:27|8193.89
18:38:29|8193.89
18:38:29|8193.89
18:38:30|8193.48
18:38:32|8193.48
18:38:33|8193.48
18:38:34|8193.48
18:38:35|8193.48
18:38:35|8193.48
18:38:36|8193.48
18:38:37|8193.48
18:38:38|8193.48
18:38:39|8193.48
18:38:41|8193.48
18:38:42|8193.48
18:38:44|8193.48
18:38:44|8193.48
18:38:45|8193.48
18:38:46|8193.48
18:38:47|8193.48
18:38:48|8193.48
18:38:50|8193.48
18:38:50|8193.48
18:38:52|8193.48
18:38:53|8193.48
18:38:54|8193.48
18:38:55|8193.48
18:38:56|8193.48
18:38:57|8193.48
18:38:57|8193.48
18:39:00|8193.48
18:39:00|8195.4
18:39:01|8195.4
18:39:02|8195.4
18:39:03|8195.4
18:39:04|8195.4
18:39:05|8195.4
18:39:06|8195.4
18:39:07|8195.4
18:39:08|8195.4
18:39:09|8195.4
18:39:10|8195.4
18:39:11|8195.4
18:39:12|8191.93
18:39:13|8191.93
18:39:14|8191.93
18:39:15|8191.93
18:39:16|8191.93
18:39:17|8191.93
18:39:18|8191.93
18:39:19|8191.93
18:39:20|8191.93
18:39:22|8191.93
18:39:23|8191.93
18:39:24|8191.93
18:39:25|8191.93
18:39:26|8190.
18:39:26|8190.
18:39:27|8190.
18:39:29|8190.06
18:39:29|8190.06
18:39:30|8190.06
18:39:32|8190.06
18:39:32|8190.06
18:39:35|8185.79
18:39:35|8185.79
18:39:36|8185.79
18:39:38|8185.79
18:39:39|8185.79
18:39:40|8185.79
18:39:42|8187.55
18:39:43|8187.55
18:39:44|8187.55
18:39:45|8187.55
18:39:46|8187.55
18:39:48|8187.55
18:39:48|8188.38
18:39:50|8188.38
18:39:52|8188.38
18:39:52|8188.38
18:39:53|8188.38
18:39:54|8188.38
18:39:55|8188.38
18:39:56|8188.38
18:39:57|8188.38
18:39:58|8188.38
18:39:59|8188.38
18:40:00|8188.38
18:40:01|8188.38
18:40:02|8188.38
18:40:04|8188.38
18:40:05|8188.38
18:40:06|8188.38
18:40:07|8188.38
18:40:08|8188.38
18:40:09|8188.38
18:40:10|8188.38
18:40:11|8188.38
18:40:12|8188.38
18:40:13|8188.38
18:40:14|8193.42
18:40:15|8185.41
18:40:16|8185.41
18:40:17|8185.41
18:40:19|8185.41
18:40:19|8185.41
18:40:21|8185.41
18:40:21|8185.41
18:40:22|8185.41
18:40:24|8185.41
18:40:24|8185.41
18:40:25|8188.74
18:40:26|8188.74
18:40:27|8188.74
18:40:28|8188.74
18:40:29|8188.74
18:40:30|8188.74
18:40:31|8188.74
18:40:32|8188.74
18:40:33|8188.74
18:40:34|8188.74
18:40:35|8188.74
18:40:37|8188.74
18:40:37|8188.74
18:40:38|8188.87
18:40:40|8186.78
18:40:41|8186.78
18:40:42|8186.61
18:40:43|8186.61
18:40:44|8186.61
18:40:45|8186.61
18:40:46|8186.61
18:40:48|8184.26
18:40:49|8184.26
18:40:50|8184.26
18:40:50|8185.04
18:40:51|8185.04
18:40:52|8185.04
18:40:54|8185.04
18:40:54|8185.04
18:40:55|8185.04
18:40:56|8185.04
18:40:57|8185.04
18:40:59|8185.04
18:41:00|8185.04
18:41:01|8185.04
18:41:02|8185.04
18:41:03|8185.04
18:41:05|8185.04
18:41:06|8185.04
18:41:07|8185.04
18:41:08|8185.04
18:41:09|8185.04
18:41:10|8185.04
18:41:11|8185.04
18:41:12|8185.04
18:41:13|8185.04
18:41:14|8185.04
18:41:15|8185.04
18:41:16|8185.04
18:41:17|8185.04
18:41:18|8185.04
18:41:20|8185.04
18:41:20|8185.04
18:41:21|8185.04
18:41:23|8185.04
18:41:23|8185.04
18:41:25|8185.04
18:41:25|8186.82
18:41:26|8186.82
18:41:28|8186.82
18:41:29|8186.82
18:41:29|8186.82
18:41:30|8186.82
18:41:32|8186.82
18:41:33|8186.82
18:41:33|8186.82
18:41:34|8186.82
18:41:36|8186.82
18:41:36|8186.82
18:41:38|8198.61
18:41:38|8198.61
18:41:39|8200.5
18:41:41|8200.5
18:41:42|8200.5
18:41:43|8200.5
18:41:45|8200.5
18:41:45|8200.5
18:41:46|8200.5
18:41:47|8200.5
18:41:49|8200.5
18:41:49|8200.5
18:41:50|8203.77
18:41:51|8203.77
18:41:53|8203.77
18:41:53|8203.77
18:41:55|8203.77
18:41:56|8203.77
18:41:58|8203.77
18:41:58|8203.77
18:41:59|8203.77
18:42:01|8203.77
18:42:01|8203.77
18:42:03|8203.77
18:42:04|8203.77
18:42:05|8202.13
18:42:05|8202.13
18:42:07|8202.13
18:42:08|8205.89
18:42:08|8205.89
18:42:10|8205.89
18:42:10|8205.89
18:42:11|8205.89
18:42:13|8205.89
18:42:14|8205.89
18:42:14|8205.89
18:42:15|8205.89
18:42:17|8205.89
18:42:18|8205.89
18:42:18|8205.89
18:42:19|8205.89
18:42:21|8204.8
18:42:22|8204.8
18:42:22|8204.8
18:42:23|8204.8
18:42:24|8204.8
18:42:25|8204.8
18:42:27|8204.8
18:42:28|8204.8
18:42:28|8204.8
18:42:29|8204.8
18:42:30|8204.8
18:42:32|8207.63
18:42:32|8207.63
18:42:33|8207.63
18:42:34|8207.63
18:42:36|8207.63
18:42:37|8207.63
18:42:38|8207.63
18:42:39|8207.63
18:42:40|8207.63
18:42:41|8207.63
18:42:43|8207.63
18:42:43|8202.49
18:42:45|8202.49
18:42:45|8194.52
18:42:47|8194.52
18:42:48|8194.52
18:42:50|8194.52
18:42:51|8194.52
18:42:53|8194.52
18:42:54|8194.52
18:42:54|8194.52
18:42:56|8194.52
18:42:57|8194.52
18:42:59|8194.52
18:42:59|8194.52
18:43:00|8194.52
18:43:01|8194.52
18:43:02|8194.52
18:43:03|8194.52
18:43:04|8194.52
18:43:05|8194.52
18:43:06|8194.52
18:43:07|8194.52
18:43:08|8193.24
18:43:09|8193.24
18:43:11|8193.24
18:43:11|8193.24
18:43:14|8192.09
18:43:15|8192.09
18:43:16|8192.09
18:43:17|8192.09
18:43:18|8192.09
18:43:19|8192.09
18:43:20|8192.09
18:43:21|8192.09
18:43:22|8192.09
18:43:23|8192.09
18:43:24|8192.09
18:43:25|8192.09
18:43:26|8192.09
18:43:27|8192.09
18:43:28|8192.09
18:43:30|8192.09
18:43:31|8192.09
18:43:31|8192.09
18:43:32|8192.09
18:43:33|8192.09
18:43:34|8192.09
18:43:35|8192.09
18:43:37|8192.09
18:43:37|8192.09
18:43:39|8192.09
18:43:40|8192.09
18:43:41|8192.09
18:43:41|8192.09
18:43:42|8192.09
18:43:44|8192.09
18:43:45|8192.09
18:43:46|8192.09
18:43:48|8192.09
18:43:49|8192.09
18:43:50|8192.09
18:43:51|8192.09
18:43:52|8192.09
18:43:53|8192.09
18:43:54|8192.09
18:43:55|8192.09
18:43:56|8192.09
18:43:57|8192.09
18:43:58|8192.09
18:43:59|8192.09
18:44:00|8192.09
18:44:01|8192.09
18:44:02|8192.09
18:44:03|8192.09
18:44:04|8192.09
18:44:05|8192.09
18:44:06|8192.09
18:44:07|8192.09
18:44:08|8192.09
18:44:09|8192.09
18:44:10|8192.09
18:44:11|8192.09
18:44:13|8192.09
18:44:14|8192.09
18:44:15|8192.09
18:44:15|8192.09
18:44:17|8192.09
18:44:18|8192.09
18:44:19|8192.09
18:44:20|8192.09
18:44:21|8192.09
18:44:22|8192.09
18:44:23|8192.09
18:44:24|8192.09
18:44:25|8192.09
18:44:26|8192.09
18:44:27|8192.09
18:44:28|8192.09
18:44:30|8192.09
18:44:30|8192.09
18:44:31|8192.09
18:44:33|8192.09
18:44:34|8192.09
18:44:35|8192.09
18:44:36|8192.09
18:44:37|8192.09
18:44:37|8192.09
18:44:39|8192.09
18:44:41|8192.07
18:44:41|8192.07
18:44:42|8192.07
18:44:43|8192.07
18:44:45|8192.07
18:44:46|8192.07
18:44:47|8192.07
18:44:48|8192.07
18:44:48|8192.07
18:44:50|8192.07
18:44:50|8192.07
18:44:51|8192.07
18:44:53|8192.07
18:44:54|8192.07
18:44:54|8192.07
18:44:55|8192.07
18:44:57|8192.07
18:44:58|8192.07
18:44:59|8192.07
18:45:00|8192.07
18:45:01|8192.07
18:45:01|8192.07
18:45:04|8192.07
18:45:04|8192.07
18:45:05|8192.07
18:45:06|8192.07
18:45:07|8192.07
18:45:09|8192.07
18:45:10|8192.07
18:45:11|8192.07
18:45:12|8192.07
18:45:13|8192.07
18:45:14|8192.07
18:45:16|8192.07
18:45:16|8192.07
18:45:17|8192.07
18:45:18|8192.07
18:45:19|8192.07
18:45:20|8184.91
18:45:21|8184.91
18:45:22|8184.91
18:45:23|8184.91
18:45:24|8184.91
18:45:25|8184.91
18:45:26|8184.91
18:45:27|8184.91
18:45:28|8184.91
18:45:29|8184.91
18:45:30|8184.91
18:45:31|8184.91
18:45:33|8184.91
18:45:33|8184.91
18:45:34|8184.91
18:45:35|8184.91
18:45:36|8189.63
18:45:38|8189.63
18:45:39|8189.63
18:45:40|8189.63
18:45:41|8189.63
18:45:43|8187.81
18:45:43|8187.81
18:45:45|8187.81
18:45:46|8187.81
18:45:48|8187.81
18:45:49|8187.81
18:45:49|8187.81
18:45:51|8187.81
18:45:53|8187.81
18:45:54|8187.81
18:45:55|8187.81
18:45:56|8188.59
18:45:57|8188.59
18:45:58|8188.59
18:46:00|8188.59
18:46:01|8188.59
18:46:02|8188.59
18:46:03|8188.59
18:46:04|8188.59
18:46:05|8188.59
18:46:06|8188.59
18:46:07|8188.59
18:46:08|8188.59
18:46:09|8188.59
18:46:10|8188.59
18:46:11|8188.59
18:46:12|8188.59
18:46:13|8188.59
18:46:14|8188.59
18:46:15|8188.59
18:46:16|8188.59
18:46:17|8188.59
18:46:18|8188.59
18:46:19|8188.59
18:46:20|8188.59
18:46:21|8188.59
18:46:22|8188.59
18:46:23|8188.59
18:46:24|8188.59
18:46:25|8190.99
18:46:26|8190.59
18:46:27|8190.59
18:46:28|8190.59
18:46:29|8190.59
18:46:30|8190.59
18:46:31|8190.59
18:46:32|8190.59
18:46:33|8190.59
18:46:34|8190.59
18:46:35|8190.59
18:46:36|8190.59
18:46:37|8190.59
18:46:38|8190.59
18:46:39|8191.7
18:46:40|8191.7
18:46:42|8191.7
18:46:42|8191.7
18:46:43|8191.7
18:46:45|8189.86
18:46:45|8189.86
18:46:47|8189.86
18:46:49|8189.86
18:46:49|8189.86
18:46:50|8189.86
18:46:51|8185.89
18:46:53|8185.89
18:46:54|8185.89
18:46:55|8185.89
18:46:56|8185.89
18:46:58|8185.89
18:46:58|8185.89
18:46:59|8185.89
18:47:00|8185.89
18:47:01|8185.89
18:47:02|8185.89
18:47:03|8186.28
18:47:05|8183.21
18:47:06|8183.21
18:47:06|8183.21
18:47:07|8183.21
18:47:09|8183.21
18:47:10|8183.21
18:47:10|8183.21
18:47:12|8183.21
18:47:13|8183.21
18:47:14|8179.44
18:47:15|8179.44
18:47:15|8179.44
18:47:18|8179.44
18:47:18|8179.44
18:47:19|8179.44
18:47:20|8179.44
18:47:21|8179.44
18:47:22|8179.44
18:47:23|8179.44
18:47:24|8167.32
18:47:25|8167.32
18:47:27|8167.32
18:47:28|8167.32
18:47:29|8167.32
18:47:29|8167.32
18:47:31|8167.32
18:47:32|8167.32
18:47:34|8172.06
18:47:34|8172.06
18:47:35|8172.06
18:47:36|8169.89
18:47:37|8169.89
18:47:38|8169.89
18:47:39|8169.89
18:47:40|8167.66
18:47:41|8167.66
18:47:42|8167.66
18:47:43|8167.66
18:47:44|8167.66
18:47:45|8161.98
18:47:47|8161.98
18:47:48|8161.98
18:47:50|8167.62
18:47:51|8167.62
18:47:52|8167.62
18:47:53|8167.62
18:47:54|8167.62
18:47:55|8167.62
18:47:56|8167.62
18:47:57|8167.62
18:47:58|8167.62
18:47:59|8167.62
18:48:00|8167.62
18:48:01|8167.62
18:48:02|8167.62
18:48:03|8167.62
18:48:04|8167.62
18:48:06|8167.62
18:48:06|8167.62
18:48:07|8167.62
18:48:08|8167.62
18:48:10|8167.62
18:48:10|8167.62
18:48:12|8167.62
18:48:12|8167.62
18:48:14|8167.62
18:48:15|8167.62
18:48:16|8162.08
18:48:17|8162.08
18:48:18|8162.08
18:48:19|8162.08
18:48:20|8162.08
18:48:21|8162.08
18:48:22|8162.08
18:48:23|8164.56
18:48:24|8165.91
18:48:25|8165.91
18:48:26|8165.91
18:48:27|8165.91
18:48:28|8165.91
18:48:29|8165.91
18:48:30|8165.91
18:48:31|8160.5
18:48:32|8160.5
18:48:33|8160.5
18:48:34|8160.5
18:48:36|8160.5
18:48:36|8160.5
18:48:37|8160.5
18:48:38|8160.5
18:48:40|8163.83
18:48:41|8163.83
18:48:41|8163.83
18:48:43|8160.73
18:48:45|8160.73
18:48:46|8160.73
18:48:46|8160.73
18:48:47|8160.73
18:48:48|8160.73
18:48:49|8160.73
18:48:51|8160.73
18:48:53|8160.73
18:48:53|8160.73
18:48:54|8160.73
18:48:56|8160.73
18:48:57|8160.73
18:48:58|8160.73
18:48:59|8160.73
18:49:00|8160.73
18:49:01|8160.73
18:49:02|8164.59
18:49:03|8164.59
18:49:04|8161.13
18:49:05|8161.21
18:49:07|8158.46
18:49:08|8158.28
18:49:09|8158.28
18:49:09|8158.46
18:49:11|8158.46
18:49:12|8158.46
18:49:13|8158.46
18:49:13|8158.46
18:49:14|8158.31
18:49:17|8156.07
18:49:17|8156.07
18:49:18|8156.07
18:49:20|8156.07
18:49:21|8156.07
18:49:23|8156.07
18:49:24|8156.07
18:49:25|8156.07
18:49:25|8156.07
18:49:26|8156.07
18:49:28|8156.07
18:49:29|8156.07
18:49:30|8156.07
18:49:31|8156.07
18:49:32|8156.07
18:49:32|8156.07
18:49:34|8156.07
18:49:35|8156.07
18:49:35|8160.32
18:49:36|8160.32
18:49:38|8160.32
18:49:39|8160.32
18:49:40|8160.32
18:49:40|8160.32
18:49:42|8160.32
18:49:43|8160.32
18:49:44|8160.32
18:49:45|8160.
18:49:46|8160.
18:49:47|8160.
18:49:48|8160.
18:49:49|8160.
18:49:49|8160.
18:49:52|8160.
18:49:52|8160.
18:49:53|8160.
18:49:55|8160.
18:49:56|8160.
18:49:57|8160.
18:49:58|8160.
18:50:00|8160.
18:50:00|8160.
18:50:01|8160.
18:50:03|8160.
18:50:04|8160.
18:50:06|8169.56
18:50:06|8169.56
18:50:08|8171.91
18:50:09|8171.91
18:50:10|8167.58
18:50:11|8167.58
18:50:12|8167.58
18:50:13|8167.58
18:50:14|8167.58
18:50:15|8167.58
18:50:16|8167.58
18:50:17|8167.58
18:50:18|8167.58
18:50:20|8167.58
18:50:20|8167.58
18:50:22|8167.58
18:50:22|8167.58
18:50:23|8167.58
18:50:24|8167.58
18:50:26|8167.58
18:50:26|8167.58
18:50:27|8164.27
18:50:29|8164.27
18:50:30|8164.27
18:50:30|8164.27
18:50:32|8164.27
18:50:33|8164.27
18:50:33|8164.27
18:50:35|8164.27
18:50:35|8164.27
18:50:36|8164.27
18:50:38|8164.27
18:50:38|8164.23
18:50:39|8164.23
18:50:41|8164.23
18:50:41|8163.55
18:50:42|8163.55
18:50:43|8163.55
18:50:44|8163.55
18:50:45|8163.55
18:50:46|8163.55
18:50:48|8163.55
18:50:48|8163.55
18:50:50|8163.55
18:50:51|8163.55
18:50:52|8163.55
18:50:54|8163.55
18:50:56|8163.55
18:50:56|8163.55
18:50:57|8163.55
18:50:58|8163.55
18:50:59|8160.94
18:51:01|8160.94
18:51:01|8166.75
18:51:02|8166.75
18:51:04|8166.75
18:51:06|8166.75
18:51:06|8166.75
18:51:07|8166.75
18:51:08|8166.75
18:51:09|8166.75
18:51:10|8168.53
18:51:12|8168.53
18:51:13|8168.53
18:51:15|8168.53
18:51:15|8168.53
18:51:16|8168.53
18:51:17|8168.53
18:51:19|8168.53
18:51:20|8168.53
18:51:21|8168.53
18:51:22|8168.53
18:51:23|8168.53
18:51:24|8168.53
18:51:25|8168.53
18:51:26|8168.53
18:51:27|8168.53
18:51:28|8168.53
18:51:29|8168.53
18:51:30|8172.87
18:51:31|8172.87
18:51:32|8172.87
18:51:33|8172.87
18:51:34|8172.87
18:51:35|8172.87
18:51:36|8172.87
18:51:37|8178.51
18:51:38|8178.51
18:51:39|8178.51
18:51:40|8178.51
18:51:41|8178.51
18:51:42|8178.51
18:51:43|8178.51
18:51:44|8178.51
18:51:45|8178.51
18:51:46|8178.51
18:51:47|8178.51
18:51:48|8178.51
18:51:49|8178.51
18:51:50|8178.51
18:51:51|8178.51
18:51:52|8178.51
18:51:54|8178.51
18:51:55|8178.51
18:51:55|8178.51
18:51:56|8178.51
18:51:58|8178.51
18:51:59|8178.51
18:52:00|8178.51
18:52:00|8178.51
18:52:01|8178.51
18:52:03|8178.51
18:52:03|8178.51
18:52:05|8178.51
18:52:06|8178.51
18:52:07|8178.51
18:52:08|8178.51
18:52:09|8178.51
18:52:11|8178.51
18:52:11|8178.51
18:52:12|8178.51
18:52:14|8178.51
18:52:14|8178.51
18:52:16|8178.51
18:52:17|8178.51
18:52:17|8178.51
18:52:18|8178.51
18:52:19|8178.51
18:52:20|8178.51
18:52:21|8178.51
18:52:22|8178.51
18:52:24|8178.51
18:52:25|8178.51
18:52:26|8178.16
18:52:27|8178.16
18:52:28|8178.16
18:52:29|8178.16
18:52:30|8178.16
18:52:31|8178.16
18:52:32|8178.16
18:52:33|8178.16
18:52:34|8178.16
18:52:35|8178.16
18:52:36|8178.16
18:52:37|8178.16
18:52:38|8178.16
18:52:39|8178.16
18:52:40|8178.16
18:52:41|8178.16
18:52:42|8184.91
18:52:43|8184.91
18:52:44|8184.91
18:52:45|8184.91
18:52:46|8184.91
18:52:47|8184.91
18:52:48|8184.91
18:52:49|8184.91
18:52:50|8184.91
18:52:51|8184.91
18:52:52|8180.62
18:52:53|8180.62
18:52:55|8180.62
18:52:56|8180.62
18:52:58|8180.62
18:52:58|8180.62
18:53:00|8177.9
18:53:02|8177.9
18:53:03|8177.9
18:53:03|8177.9
18:53:04|8177.9
18:53:06|8177.9
18:53:07|8177.9
18:53:08|8177.9
18:53:09|8177.9
18:53:10|8177.9
18:53:11|8177.9
18:53:12|8177.9
18:53:13|8177.9
18:53:14|8177.9
18:53:15|8177.9
18:53:16|8177.9
18:53:17|8177.9
18:53:18|8177.9
18:53:19|8177.9
18:53:20|8177.9
18:53:21|8177.9
18:53:22|8177.9
18:53:23|8177.9
18:53:24|8177.9
18:53:26|8177.9
18:53:26|8177.9
18:53:28|8177.9
18:53:28|8177.9
18:53:30|8177.9
18:53:31|8177.9
18:53:32|8186.55
18:53:33|8186.55
18:53:34|8186.55
18:53:35|8184.81
18:53:36|8184.81
18:53:37|8184.81
18:53:38|8184.81
18:53:39|8184.81
18:53:40|8184.81
18:53:41|8184.81
18:53:42|8184.81
18:53:43|8184.81
18:53:44|8184.81
18:53:45|8184.81
18:53:46|8184.81
18:53:47|8184.81
18:53:48|8181.86
18:53:50|8181.86
18:53:51|8181.86
18:53:52|8181.86
18:53:53|8181.86
18:53:54|8181.86
18:53:56|8181.86
18:53:56|8181.86
18:53:57|8181.86
18:53:58|8181.86
18:53:59|8181.86
18:54:00|8181.86
18:54:01|8181.86
18:54:03|8181.86
18:54:05|8182.27
18:54:05|8182.27
18:54:06|8182.27
18:54:07|8182.27
18:54:08|8182.27
18:54:09|8182.27
18:54:11|8181.87
18:54:12|8181.87
18:54:14|8181.87
18:54:14|8181.87
18:54:16|8181.87
18:54:17|8181.87
18:54:19|8181.87
18:54:19|8181.87
18:54:20|8181.87
18:54:22|8181.87
18:54:23|8181.87
18:54:24|8181.87
18:54:25|8181.87
18:54:26|8181.87
18:54:27|8181.87
18:54:28|8181.87
18:54:29|8181.87
18:54:30|8181.87
18:54:31|8181.87
18:54:32|8181.87
18:54:33|8181.87
18:54:34|8181.87
18:54:35|8181.87
18:54:36|8181.87
18:54:37|8181.87
18:54:38|8181.87
18:54:39|8181.87
18:54:40|8181.87
18:54:41|8181.87
18:54:42|8181.87
18:54:43|8181.87
18:54:44|8181.87
18:54:45|8181.87
18:54:46|8181.87
18:54:47|8181.87
18:54:48|8181.87
18:54:49|8181.87
18:54:50|8181.87
18:54:51|8181.87
18:54:52|8181.87
18:54:53|8181.87
18:54:54|8181.87
18:54:55|8181.87
18:54:56|8181.87
18:54:57|8181.87
18:54:59|8181.87
18:55:00|8181.87
18:55:00|8181.87
18:55:02|8182.3
18:55:02|8182.3
18:55:03|8182.3
18:55:05|8182.3
18:55:05|8182.3
18:55:06|8182.3
18:55:07|8182.3
18:55:09|8182.3
18:55:10|8182.3
18:55:11|8182.3
18:55:12|8181.86
18:55:13|8181.86
18:55:14|8181.86
18:55:15|8181.86
18:55:16|8181.86
18:55:17|8181.86
18:55:18|8181.86
18:55:19|8181.86
18:55:20|8181.86
18:55:21|8181.86
18:55:22|8181.86
18:55:23|8181.86
18:55:24|8181.86
18:55:25|8181.86
18:55:26|8181.86
18:55:27|8181.86
18:55:28|8181.86
18:55:29|8181.86
18:55:30|8181.86
18:55:31|8181.86
18:55:32|8181.86
18:55:33|8181.86
18:55:34|8181.86
18:55:35|8181.86
18:55:36|8181.86
18:55:37|8181.86
18:55:38|8181.86
18:55:39|8181.86
18:55:40|8181.86
18:55:41|8181.86
18:55:42|8181.86
18:55:43|8181.86
18:55:44|8181.86
18:55:45|8181.86
18:55:46|8181.86
18:55:47|8181.86
18:55:48|8181.86
18:55:49|8181.86
18:55:50|8197.21
18:55:51|8197.21
18:55:52|8197.21
18:55:53|8197.21
18:55:54|8197.21
18:55:55|8197.21
18:55:57|8197.21
18:55:58|8197.21
18:55:59|8197.21
18:55:59|8197.21
18:56:01|8197.21
18:56:02|8197.21
18:56:03|8197.21
18:56:03|8197.21
18:56:05|8197.21
18:56:07|8190.33
18:56:08|8190.33
18:56:08|8190.33
18:56:10|8190.33
18:56:11|8190.33
18:56:11|8190.33
18:56:12|8190.33
18:56:14|8190.33
18:56:14|8190.33
18:56:15|8190.33
18:56:16|8190.33
18:56:17|8190.33
18:56:18|8190.33
18:56:20|8190.33
18:56:21|8190.33
18:56:22|8184.24
18:56:22|8184.24
18:56:24|8184.24
18:56:25|8184.24
18:56:26|8184.24
18:56:27|8176.72
18:56:28|8176.72
18:56:29|8176.72
18:56:30|8176.72
18:56:31|8176.72
18:56:32|8176.72
18:56:34|8171.65
18:56:35|8171.65
18:56:35|8171.65
18:56:36|8171.65
18:56:37|8171.65
18:56:38|8171.65
18:56:40|8171.65
18:56:40|8171.65
18:56:41|8171.65
18:56:42|8171.65
18:56:43|8171.65
18:56:44|8171.65
18:56:45|8171.65
18:56:46|8171.65
18:56:47|8171.65
18:56:48|8171.65
18:56:49|8171.65
18:56:50|8171.65
18:56:52|8171.65
18:56:52|8171.65
18:56:54|8171.65
18:56:55|8171.65
18:56:56|8171.65
18:56:57|8171.65
18:56:57|8171.65
18:56:59|8171.65
18:57:00|8171.65
18:57:00|8171.65
18:57:02|8173.29
18:57:03|8173.29
18:57:04|8173.29
18:57:06|8173.29
18:57:06|8173.29
18:57:07|8173.29
18:57:08|8173.29
18:57:09|8173.29
18:57:10|8173.29
18:57:12|8173.29
18:57:13|8173.29
18:57:14|8173.29
18:57:15|8173.29
18:57:16|8173.29
18:57:16|8177.91
18:57:17|8177.91
18:57:18|8177.91
18:57:19|8177.91
18:57:20|8177.91
18:57:23|8180.02
18:57:23|8180.02
18:57:24|8180.02
18:57:25|8180.02
18:57:26|8180.02
18:57:27|8180.02
18:57:28|8180.02
18:57:29|8180.02
18:57:30|8180.02
18:57:31|8180.02
18:57:32|8180.02
18:57:33|8180.02
18:57:35|8180.02
18:57:36|8180.02
18:57:37|8180.02
18:57:39|8180.02
18:57:39|8180.02
18:57:40|8180.02
18:57:41|8180.02
18:57:42|8180.02
18:57:44|8180.02
18:57:44|8180.02
18:57:45|8180.02
18:57:47|8180.02
18:57:48|8180.02
18:57:49|8180.02
18:57:50|8180.02
18:57:51|8184.8
18:57:52|8184.8
18:57:53|8184.8
18:57:55|8184.8
18:57:55|8184.8
18:57:57|8184.8
18:57:59|8184.8
18:58:00|8182.71
18:58:00|8182.71
18:58:02|8182.71
18:58:03|8182.71
18:58:04|8182.71
18:58:05|8182.71
18:58:06|8182.71
18:58:07|8182.71
18:58:08|8182.71
18:58:09|8182.71
18:58:10|8182.71
18:58:11|8182.71
18:58:13|8182.71
18:58:13|8182.17
18:58:14|8182.17
18:58:15|8182.17
18:58:16|8182.17
18:58:18|8182.17
18:58:18|8182.17
18:58:19|8182.17
18:58:21|8182.17
18:58:22|8182.17
18:58:22|8182.17
18:58:23|8182.17
18:58:25|8182.17
18:58:26|8182.17
18:58:27|8182.17
18:58:28|8182.17
18:58:29|8182.17
18:58:30|8182.17
18:58:31|8182.17
18:58:32|8182.17
18:58:33|8182.17
18:58:34|8182.17
18:58:35|8182.17
18:58:36|8182.17
18:58:37|8182.17
18:58:37|8189.2
18:58:39|8189.2
18:58:40|8189.2
18:58:41|8189.2
18:58:41|8189.2
18:58:43|8189.2
18:58:44|8189.2
18:58:44|8189.2
18:58:45|8189.2
18:58:46|8183.43
18:58:48|8183.43
18:58:49|8183.43
18:58:50|8183.43
18:58:52|8183.84
18:58:53|8183.84
18:58:53|8183.84
18:58:55|8183.84
18:58:55|8183.84
18:58:56|8183.84
18:58:58|8183.84
18:58:59|8183.84
18:59:00|8183.84
18:59:02|8183.84
18:59:03|8183.84
18:59:04|8183.84
18:59:05|8183.84
18:59:06|8183.84
18:59:07|8183.84
18:59:09|8183.84
18:59:10|8186.53
18:59:11|8186.53
18:59:12|8186.53
18:59:13|8186.53
18:59:14|8186.53
18:59:16|8186.53
18:59:16|8186.53
18:59:18|8180.57
18:59:19|8180.57
18:59:20|8180.57
18:59:21|8180.57
18:59:22|8180.57
18:59:23|8180.57
18:59:24|8180.57
18:59:25|8180.57
18:59:26|8180.57
18:59:27|8180.57
18:59:28|8180.57
18:59:30|8180.57
18:59:31|8180.57
18:59:32|8180.57
18:59:33|8180.57
18:59:33|8180.57
18:59:35|8180.57
18:59:35|8180.57
18:59:36|8180.57
18:59:38|8180.57
18:59:39|8180.57
18:59:40|8180.57
18:59:40|8180.57
18:59:41|8180.57
18:59:43|8180.57
18:59:43|8180.57
18:59:45|8180.57
18:59:46|8180.57
18:59:47|8180.57
18:59:47|8180.57
18:59:49|8180.57
18:59:50|8180.57
18:59:51|8180.57
18:59:52|8180.57
18:59:53|8180.57
18:59:53|8180.57
18:59:55|8180.57
18:59:55|8180.57
18:59:56|8180.57
18:59:57|8180.57
19:00:00|8180.57
19:00:00|8180.57
19:00:01|8180.57
19:00:02|8180.57
19:00:03|8180.57
19:00:05|8180.57
19:00:07|8180.57
19:00:07|8180.57
19:00:08|8180.57
19:00:09|8180.57
19:00:11|8180.57
19:00:11|8181.36
19:00:12|8181.36
19:00:14|8178.79
19:00:15|8178.79
19:00:17|8178.79
19:00:17|8178.79
19:00:18|8178.79
19:00:19|8178.79
19:00:20|8178.79
19:00:21|8178.79
19:00:22|8178.79
19:00:23|8178.79
19:00:24|8178.79
19:00:25|8178.79
19:00:26|8178.79
19:00:27|8178.79
19:00:28|8178.79
19:00:29|8178.79
19:00:30|8178.79
19:00:31|8178.9
19:00:32|8178.9
19:00:33|8178.9
19:00:34|8178.9
19:00:35|8178.9
19:00:36|8178.9
19:00:37|8178.9
19:00:39|8178.9
19:00:39|8178.9
19:00:41|8178.9
19:00:42|8178.9
19:00:42|8178.9
19:00:43|8178.9
19:00:44|8178.9
19:00:46|8178.9
19:00:47|8178.9
19:00:48|8178.9
19:00:49|8178.9
19:00:50|8178.9
19:00:51|8178.9
19:00:52|8178.9
19:00:53|8178.9
19:00:53|8178.9
19:00:54|8178.9
19:00:56|8178.9
19:00:57|8178.9
19:00:59|8178.9
19:01:00|8178.9
19:01:00|8178.9
19:01:02|8178.9
19:01:03|8178.9
19:01:04|8178.9
19:01:05|8178.9
19:01:06|8178.9
19:01:07|8178.9
19:01:08|8178.9
19:01:09|8178.9
19:01:11|8178.9
19:01:12|8178.9
19:01:13|8182.17
19:01:14|8182.17
19:01:15|8185.
19:01:16|8185.
19:01:17|8185.
19:01:18|8185.
19:01:19|8185.
19:01:20|8185.
19:01:21|8185.
19:01:22|8185.
19:01:23|8185.
19:01:24|8185.
19:01:25|8185.
19:01:26|8185.
19:01:27|8185.
19:01:28|8185.
19:01:29|8185.
19:01:30|8185.
19:01:31|8185.
19:01:32|8185.
19:01:33|8185.
19:01:34|8185.
19:01:35|8185.
19:01:36|8185.
19:01:37|8185.
19:01:38|8185.
19:01:39|8185.
19:01:40|8185.
19:01:41|8185.
19:01:42|8185.
19:01:43|8185.1
19:01:44|8185.1
19:01:45|8185.1
19:01:46|8185.1
19:01:47|8185.1
19:01:48|8185.1
19:01:49|8185.1
19:01:51|8185.1
19:01:52|8185.1
19:01:53|8185.1
19:01:54|8185.1
19:01:55|8184.7
19:01:55|8184.7
19:01:56|8184.7
19:01:58|8184.7
19:01:59|8184.7
19:02:00|8184.7
19:02:01|8184.7
19:02:03|8184.7
19:02:04|8184.7
19:02:05|8184.7
19:02:06|8184.7
19:02:07|8184.7
19:02:08|8184.7
19:02:09|8184.7
19:02:10|8184.7
19:02:11|8184.7
19:02:12|8184.7
19:02:13|8184.7
19:02:14|8184.7
19:02:15|8184.7
19:02:16|8184.7
19:02:17|8184.7
19:02:18|8184.7
19:02:19|8184.7
19:02:20|8184.7
19:02:21|8184.7
19:02:22|8184.7
19:02:23|8184.7
19:02:24|8184.7
19:02:26|8184.7
19:02:26|8184.7
19:02:28|8184.7
19:02:29|8184.7
19:02:30|8184.7
19:02:32|8184.7
19:02:33|8184.7
19:02:33|8184.7
19:02:35|8184.7
19:02:35|8184.7
19:02:36|8184.7
19:02:37|8184.7
19:02:39|8184.7
19:02:40|8183.87
19:02:40|8183.87
19:02:42|8183.87
19:02:43|8184.7
19:02:43|8184.7
19:02:44|8184.7
19:02:45|8186.98
19:02:46|8186.98
19:02:47|8186.98
19:02:48|8184.58
19:02:49|8184.58
19:02:51|8184.58
19:02:52|8184.58
19:02:53|8172.57
19:02:54|8172.57
19:02:55|8172.57
19:02:55|8172.57
19:02:57|8172.57
19:02:58|8180.85
19:02:59|8180.85
19:03:00|8180.85
19:03:02|8180.85
19:03:02|8180.85
19:03:04|8180.85
19:03:05|8176.6
19:03:06|8176.6
19:03:07|8173.8
19:03:08|8173.8
19:03:09|8173.8
19:03:10|8173.8
19:03:11|8174.91
19:03:12|8174.91
19:03:13|8174.91
19:03:14|8171.81
19:03:16|8171.81
19:03:17|8171.81
19:03:18|8176.63
19:03:18|8176.63
19:03:19|8176.63
19:03:20|8176.63
19:03:22|8178.85
19:03:23|8178.85
19:03:23|8178.85
19:03:24|8178.85
19:03:26|8178.85
19:03:27|8178.85
19:03:29|8178.85
19:03:29|8178.85
19:03:30|8178.85
19:03:31|8178.85
19:03:32|8178.85
19:03:33|8178.85
19:03:34|8178.85
19:03:35|8178.85
19:03:36|8178.85
19:03:37|8178.85
19:03:38|8178.85
19:03:39|8178.85
19:03:40|8178.85
19:03:41|8178.85
19:03:42|8178.85
19:03:43|8178.85
19:03:44|8178.85
19:03:46|8178.85
19:03:47|8178.85
19:03:48|8178.85
19:03:48|8178.85
19:03:50|8178.85
19:03:51|8178.85
19:03:51|8178.85
19:03:53|8178.85
19:03:54|8178.85
19:03:55|8178.85
19:03:56|8178.85
19:03:57|8178.85
19:03:58|8178.85
19:03:59|8178.85
19:04:01|8178.85
19:04:02|8181.26
19:04:04|8181.26
19:04:04|8181.26
19:04:06|8180.85
19:04:06|8180.85
19:04:09|8182.24
19:04:09|8182.24
19:04:10|8182.24
19:04:11|8174.2
19:04:12|8173.8
19:04:13|8173.8
19:04:14|8173.8
19:04:15|8173.8
19:04:16|8173.8
19:04:17|8173.8
19:04:18|8173.8
19:04:19|8173.8
19:04:20|8173.8
19:04:22|8173.8
19:04:23|8173.8
19:04:24|8173.8
19:04:25|8173.8
19:04:26|8173.8
19:04:26|8173.8
19:04:28|8173.8
19:04:29|8178.02
19:04:30|8178.02
19:04:31|8178.02
19:04:32|8178.02
19:04:32|8178.02
19:04:34|8178.02
19:04:35|8177.62
19:04:36|8177.62
19:04:36|8177.62
19:04:37|8177.62
19:04:38|8177.62
19:04:39|8177.62
19:04:40|8180.99
19:04:42|8180.99
19:04:43|8180.99
19:04:44|8180.99
19:04:45|8175.43
19:04:46|8175.43
19:04:47|8175.43
19:04:48|8175.43
19:04:49|8174.2
19:04:50|8174.2
19:04:51|8174.2
19:04:53|8174.2
19:04:53|8174.2
19:04:54|8174.2
19:04:55|8174.2
19:04:56|8173.8
19:04:58|8173.8
19:04:59|8173.8
19:05:00|8173.8
19:05:01|8173.8
19:05:02|8173.8
19:05:03|8173.8
19:05:05|8173.8
19:05:05|8173.8
19:05:07|8173.8
19:05:08|8173.8
19:05:09|8173.8
19:05:10|8173.8
19:05:11|8173.8
19:05:13|8173.8
19:05:13|8178.02
19:05:15|8178.02
19:05:15|8178.02
19:05:17|8178.02
19:05:18|8178.02
19:05:18|8178.02
19:05:20|8178.02
19:05:21|8178.02
19:05:22|8178.02
19:05:23|8178.02
19:05:24|8178.02
19:05:25|8178.02
19:05:26|8178.02
19:05:27|8178.02
19:05:28|8178.02
19:05:29|8178.02
19:05:30|8178.02
19:05:31|8178.02
19:05:32|8178.02
19:05:33|8178.02
19:05:34|8178.02
19:05:35|8178.02
19:05:36|8178.02
19:05:37|8178.02
19:05:38|8178.02
19:05:39|8178.02
19:05:40|8178.02
19:05:41|8178.02
19:05:42|8178.02
19:05:43|8178.02
19:05:44|8178.02
19:05:45|8178.02
19:05:46|8178.02
19:05:47|8178.02
19:05:48|8178.02
19:05:49|8184.7
19:05:50|8184.7
19:05:51|8184.7
19:05:52|8184.7
19:05:53|8184.7
19:05:54|8184.7
19:05:55|8184.7
19:05:56|8186.91
19:05:57|8186.91
19:05:58|8186.91
19:05:59|8186.91
19:06:00|8186.91
19:06:01|8186.91
19:06:02|8186.91
19:06:03|8191.36
19:06:05|8191.31
19:06:05|8190.92
19:06:06|8190.92
19:06:08|8190.92
19:06:09|8190.92
19:06:11|8190.92
19:06:12|8190.05
19:06:13|8190.05
19:06:14|8190.05
19:06:15|8190.05
19:06:16|8190.05
19:06:18|8190.05
19:06:19|8190.05
19:06:19|8190.05
19:06:20|8190.05
19:06:21|8190.05
19:06:22|8190.87
19:06:23|8190.87
19:06:25|8190.87
19:06:25|8190.87
19:06:27|8190.87
19:06:28|8190.87
19:06:29|8190.87
19:06:31|8187.85
19:06:32|8187.85
19:06:33|8187.85
19:06:34|8187.85
19:06:35|8187.85
19:06:36|8187.85
19:06:37|8187.85
19:06:38|8187.85
19:06:39|8187.85
19:06:39|8187.85
19:06:41|8187.85
19:06:43|8187.85
19:06:43|8187.85
19:06:44|8187.85
19:06:45|8187.03
19:06:46|8187.03
19:06:47|8187.03
19:06:48|8187.03
19:06:49|8187.03
19:06:50|8187.03
19:06:51|8187.03
19:06:52|8187.03
19:06:53|8187.03
19:06:54|8187.03
19:06:55|8194.48
19:06:56|8194.48
19:06:57|8194.48
19:06:58|8194.48
19:06:59|8194.48
19:07:00|8194.48
19:07:01|8189.53
19:07:02|8189.53
19:07:03|8189.53
19:07:05|8189.53
19:07:05|8189.53
19:07:07|8189.53
19:07:07|8189.53
19:07:09|8189.53
19:07:10|8189.53
19:07:11|8189.53
19:07:11|8189.53
19:07:12|8189.53
19:07:14|8189.53
19:07:16|8189.53
19:07:16|8189.53
19:07:17|8189.53
19:07:18|8189.53
19:07:19|8189.53
19:07:20|8189.53
19:07:21|8189.53
19:07:22|8189.53
19:07:23|8189.53
19:07:24|8189.53
19:07:25|8189.53
19:07:27|8193.76
19:07:27|8193.76
19:07:28|8200.
19:07:30|8195.29
19:07:31|8195.29
19:07:32|8199.73
19:07:33|8199.73
19:07:34|8200.14
19:07:35|8200.14
19:07:36|8200.14
19:07:37|8202.66
19:07:38|8201.83
19:07:39|8201.83
19:07:40|8201.83
19:07:41|8201.83
19:07:42|8201.83
19:07:43|8201.83
19:07:44|8201.83
19:07:45|8201.83
19:07:46|8210.3
19:07:47|8208.09
19:07:48|8208.09
19:07:49|8208.09
19:07:50|8208.09
19:07:51|8207.69
19:07:52|8207.69
19:07:53|8207.69
19:07:55|8207.69
19:07:55|8207.69
19:07:56|8207.69
19:07:57|8207.69
19:07:59|8212.74
19:07:59|8212.74
19:08:00|8212.74
19:08:01|8207.93
19:08:02|8207.93
19:08:04|8207.93
19:08:05|8207.93
19:08:06|8207.93
19:08:08|8208.35
19:08:09|8208.35
19:08:10|8208.35
19:08:11|8208.35
19:08:12|8208.35
19:08:13|8208.35
19:08:14|8208.35
19:08:15|8208.35
19:08:16|8208.35
19:08:17|8208.35
19:08:18|8208.35
19:08:20|8212.31
19:08:21|8216.78
19:08:21|8216.78
19:08:23|8216.78
19:08:23|8216.78
19:08:25|8212.74
19:08:26|8212.74
19:08:27|8212.74
19:08:28|8212.74
19:08:29|8212.74
19:08:30|8212.74
19:08:31|8212.74
19:08:32|8212.74
19:08:33|8212.74
19:08:34|8212.74
19:08:36|8212.74
19:08:37|8212.74
19:08:38|8212.74
19:08:39|8212.74
19:08:39|8212.74
19:08:40|8212.74
19:08:42|8212.74
19:08:43|8212.74
19:08:44|8212.74
19:08:45|8212.74
19:08:46|8212.74
19:08:47|8212.74
19:08:48|8212.74
19:08:49|8212.74
19:08:50|8212.74
19:08:51|8212.74
19:08:52|8212.74
19:08:53|8212.74
19:08:54|8212.74
19:08:55|8212.74
19:08:56|8209.37
19:08:57|8209.37
19:08:59|8209.37
19:08:59|8209.37
19:09:00|8209.37
19:09:02|8209.37
19:09:03|8216.78
19:09:04|8216.78
19:09:05|8217.63
19:09:06|8212.19
19:09:08|8212.19
19:09:09|8212.19
19:09:09|8212.19
19:09:12|8212.19
19:09:12|8212.19
19:09:13|8212.19
19:09:14|8212.19
19:09:15|8215.96
19:09:17|8215.96
19:09:17|8215.96
19:09:19|8215.96
19:09:20|8215.96
19:09:20|8215.96
19:09:22|8215.96
19:09:23|8215.96
19:09:24|8209.37
19:09:24|8208.95
19:09:25|8208.95
19:09:27|8208.95
19:09:28|8208.95
19:09:28|8208.95
19:09:29|8208.95
19:09:31|8208.95
19:09:32|8208.95
19:09:32|8208.95
19:09:34|8208.35
19:09:34|8208.35
19:09:36|8208.35
19:09:36|8208.35
19:09:38|8211.2
19:09:39|8211.2
19:09:40|8211.2
19:09:42|8211.2
19:09:42|8211.2
19:09:43|8211.2
19:09:44|8211.2
19:09:45|8211.2
19:09:46|8211.2
19:09:47|8211.2
19:09:48|8211.2
19:09:49|8211.2
19:09:50|8211.2
19:09:51|8211.2
19:09:52|8212.5
19:09:53|8212.5
19:09:54|8215.96
19:09:55|8215.96
19:09:56|8215.96
19:09:57|8215.96
19:09:58|8215.96
19:09:59|8215.96
19:10:00|8215.96
19:10:01|8215.96
19:10:02|8215.96
19:10:03|8215.96
19:10:04|8215.96
19:10:05|8215.96
19:10:06|8215.96
19:10:08|8215.96
19:10:09|8215.96
19:10:11|8215.96
19:10:11|8215.96
19:10:13|8215.96
19:10:14|8215.96
19:10:15|8215.96
19:10:16|8215.96
19:10:17|8215.96
19:10:18|8212.94
19:10:19|8212.94
19:10:20|8212.94
19:10:21|8212.94
19:10:22|8212.94
19:10:23|8212.94
19:10:24|8212.94
19:10:26|8212.94
19:10:27|8212.94
19:10:27|8212.94
19:10:28|8212.94
19:10:29|8212.94
19:10:31|8212.94
19:10:31|8212.94
19:10:33|8212.94
19:10:33|8212.94
19:10:35|8212.94
19:10:35|8212.94
19:10:37|8212.94
19:10:38|8212.94
19:10:38|8212.94
19:10:39|8212.94
19:10:40|8212.94
19:10:42|8212.94
19:10:43|8212.94
19:10:44|8212.94
19:10:44|8212.94
19:10:46|8212.94
19:10:47|8212.94
19:10:47|8212.94
19:10:49|8212.94
19:10:50|8212.94
19:10:51|8216.36
19:10:51|8216.36
19:10:52|8216.36
19:10:54|8216.36
19:10:54|8216.36
19:10:55|8216.36
19:10:56|8216.36
19:10:58|8216.36
19:10:58|8216.36
19:10:59|8216.36
19:11:00|8216.36
19:11:02|8216.36
19:11:02|8216.36
19:11:04|8216.36
19:11:04|8216.36
19:11:05|8216.36
19:11:06|8216.36
19:11:08|8216.36
19:11:09|8216.36
19:11:10|8216.36
19:11:11|8216.36
19:11:12|8225.86
19:11:13|8224.64
19:11:14|8228.
19:11:15|8228.
19:11:16|8228.
19:11:17|8228.
19:11:18|8228.
19:11:19|8228.
19:11:20|8228.
19:11:21|8228.
19:11:22|8228.
19:11:23|8228.
19:11:24|8228.
19:11:25|8228.
19:11:26|8228.
19:11:27|8228.
19:11:28|8228.
19:11:29|8228.
19:11:30|8228.
19:11:31|8228.
19:11:32|8228.
19:11:33|8228.
19:11:34|8228.
19:11:35|8228.
19:11:37|8228.
19:11:38|8228.
19:11:38|8228.
19:11:39|8228.
19:11:40|8228.
19:11:41|8225.86
19:11:42|8225.86
19:11:43|8225.86
19:11:45|8225.86
19:11:45|8225.86
19:11:46|8225.86
19:11:48|8225.86
19:11:48|8225.86
19:11:49|8225.86
19:11:51|8225.86
19:11:51|8225.86
19:11:52|8225.86
19:11:54|8225.86
19:11:54|8225.86
19:11:55|8225.86
19:11:57|8225.86
19:11:57|8225.86
19:11:59|8225.86
19:11:59|8221.93
19:12:01|8227.11
19:12:02|8227.11
19:12:03|8230.
19:12:04|8230.
19:12:05|8230.
19:12:06|8230.
19:12:07|8230.
19:12:08|8230.
19:12:09|8230.
19:12:10|8230.
19:12:12|8230.62
19:12:12|8230.62
19:12:13|8230.62
19:12:15|8230.62
19:12:16|8230.62
19:12:17|8230.62
19:12:18|8228.
19:12:19|8228.
19:12:20|8223.89
19:12:21|8223.89
19:12:22|8223.89
19:12:23|8223.89
19:12:24|8223.89
19:12:25|8223.89
19:12:26|8223.89
19:12:28|8229.69
19:12:28|8229.69
19:12:29|8225.16
19:12:31|8229.68
19:12:32|8229.68
19:12:32|8229.68
19:12:33|8229.68
19:12:35|8229.4
19:12:36|8229.4
19:12:37|8229.4
19:12:38|8229.4
19:12:39|8229.4
19:12:40|8229.4
19:12:41|8218.91
19:12:43|8231.22
19:12:43|8231.22
19:12:45|8231.22
19:12:45|8231.22
19:12:46|8231.22
19:12:47|8231.22
19:12:48|8231.22
19:12:49|8231.22
19:12:51|8231.22
19:12:52|8231.22
19:12:52|8231.22
19:12:54|8231.22
19:12:55|8231.22
19:12:56|8231.22
19:12:57|8231.22
19:12:58|8231.22
19:12:59|8231.22
19:13:00|8231.22
19:13:01|8231.22
19:13:02|8231.22
19:13:03|8231.22
19:13:04|8231.22
19:13:05|8231.22
19:13:06|8231.22
19:13:07|8231.22
19:13:08|8231.22
19:13:09|8231.22
19:13:11|8231.22
19:13:11|8231.22
19:13:13|8231.22
19:13:14|8231.22
19:13:15|8231.22
19:13:16|8231.22
19:13:17|8231.22
19:13:18|8231.22
19:13:19|8231.22
19:13:20|8231.22
19:13:21|8231.22
19:13:22|8231.22
19:13:24|8231.21
19:13:26|8231.21
19:13:27|8231.21
19:13:29|8231.21
19:13:29|8231.21
19:13:30|8231.21
19:13:31|8231.21
19:13:32|8231.21
19:13:33|8231.21
19:13:34|8231.21
19:13:35|8231.21
19:13:36|8231.21
19:13:37|8231.21
19:13:38|8231.21
19:13:39|8231.21
19:13:40|8231.21
19:13:41|8231.21
19:13:42|8231.21
19:13:43|8231.21
19:13:44|8231.21
19:13:45|8231.21
19:13:46|8226.63
19:13:47|8226.63
19:13:48|8226.63
19:13:49|8226.63
19:13:51|8226.63
19:13:51|8226.63
19:13:53|8226.63
19:13:54|8223.96
19:13:55|8223.96
19:13:55|8223.96
19:13:57|8223.96
19:13:58|8223.96
19:13:58|8223.96
19:13:59|8223.96
19:14:01|8223.96
19:14:03|8223.96
19:14:03|8223.96
19:14:04|8223.96
19:14:05|8223.96
19:14:06|8223.96
19:14:08|8223.96
19:14:09|8223.96
19:14:09|8223.96
19:14:10|8223.96
19:14:11|8223.96
19:14:13|8223.96
19:14:13|8223.96
19:14:16|8223.96
19:14:16|8223.96
19:14:17|8223.96
19:14:18|8223.96
19:14:19|8223.96
19:14:20|8223.96
19:14:21|8223.96
19:14:22|8223.96
19:14:23|8222.19
19:14:24|8222.19
19:14:26|8222.19
19:14:27|8222.19
19:14:28|8222.19
19:14:29|8222.19
19:14:30|8222.19
19:14:31|8222.19
19:14:32|8222.19
19:14:33|8210.98
19:14:34|8210.98
19:14:35|8210.98
19:14:37|8210.98
19:14:38|8210.98
19:14:39|8210.98
19:14:40|8210.98
19:14:41|8210.98
19:14:42|8210.98
19:14:43|8210.98
19:14:45|8210.98
19:14:46|8210.68
19:14:47|8210.68
19:14:49|8210.68
19:14:50|8210.68
19:14:51|8210.68
19:14:52|8210.68
19:14:53|8210.68
19:14:54|8210.68
19:14:55|8210.68
19:14:56|8210.68
19:14:57|8210.68
19:14:58|8210.68
19:14:59|8210.68
19:15:01|8210.68
19:15:02|8210.34
19:15:03|8210.34
19:15:04|8210.34
19:15:05|8210.34
19:15:06|8210.34
19:15:07|8210.34
19:15:08|8210.34
19:15:10|8210.34
19:15:10|8210.34
19:15:12|8210.34
19:15:14|8210.34
19:15:14|8206.95
19:15:16|8206.95
19:15:17|8206.95
19:15:17|8206.95
19:15:19|8206.95
19:15:20|8206.95
19:15:21|8206.95
19:15:22|8206.95
19:15:24|8206.95
19:15:24|8206.95
19:15:26|8210.74
19:15:27|8210.74
19:15:28|8210.74
19:15:29|8210.74
19:15:30|8210.74
19:15:31|8210.74
19:15:32|8210.74
19:15:33|8210.74
19:15:34|8210.74
19:15:35|8210.74
19:15:36|8210.74
19:15:37|8210.74
19:15:38|8210.74
19:15:39|8210.74
19:15:40|8210.74
19:15:41|8210.74
19:15:42|8210.74
19:15:43|8210.74
19:15:44|8210.74
19:15:46|8200.72
19:15:46|8200.72
19:15:48|8200.72
19:15:49|8200.72
19:15:49|8206.02
19:15:50|8198.33
19:15:51|8198.33
19:15:53|8198.33
19:15:54|8198.33
19:15:55|8198.33
19:15:56|8199.53
19:15:57|8199.53
19:15:58|8199.53
19:15:59|8199.53
19:16:00|8199.53
19:16:02|8199.53
19:16:02|8199.53
19:16:03|8199.53
19:16:05|8195.73
19:16:06|8195.73
19:16:06|8195.73
19:16:07|8195.73
19:16:09|8188.23
19:16:09|8188.23
19:16:10|8188.23
19:16:12|8184.73
19:16:14|8184.73
19:16:14|8184.73
19:16:16|8186.87
19:16:17|8186.87
19:16:18|8186.87
19:16:20|8186.87
19:16:20|8186.87
19:16:21|8186.87
19:16:22|8186.87
19:16:23|8186.87
19:16:24|8186.87
19:16:25|8180.22
19:16:26|8180.22
19:16:27|8180.22
19:16:28|8180.22
19:16:29|8177.56
19:16:31|8177.56
19:16:32|8181.89
19:16:33|8181.89
19:16:34|8181.89
19:16:35|8181.89
19:16:36|8181.89
19:16:36|8181.89
19:16:37|8177.56
19:16:39|8177.56
19:16:39|8177.56
19:16:40|8177.56
19:16:42|8177.57
19:16:43|8166.42
19:16:44|8175.3
19:16:44|8175.29
19:16:46|8167.64
19:16:47|8167.64
19:16:48|8167.64
19:16:49|8167.64
19:16:49|8178.08
19:16:51|8178.08
19:16:52|8178.08
19:16:53|8178.08
19:16:55|8178.08
19:16:55|8178.08
19:16:56|8178.08
19:16:57|8178.08
19:16:58|8178.08
19:16:59|8178.08
19:17:00|8178.08
19:17:01|8178.08
19:17:02|8178.08
19:17:03|8178.08
19:17:04|8178.08
19:17:05|8177.24
19:17:06|8177.24
19:17:07|8177.24
19:17:08|8175.2
19:17:10|8175.2
19:17:11|8173.56
19:17:12|8173.56
19:17:14|8173.56
19:17:15|8173.56
19:17:17|8173.56
19:17:17|8173.56
19:17:18|8173.56
19:17:20|8173.56
19:17:21|8173.56
19:17:22|8173.56
19:17:23|8173.56
19:17:24|8173.56
19:17:26|8173.56
19:17:27|8170.51
19:17:28|8170.51
19:17:29|8170.51
19:17:29|8170.51
19:17:31|8170.51
19:17:31|8170.51
19:17:33|8170.51
19:17:34|8170.51
19:17:35|8170.51
19:17:36|8170.51
19:17:37|8170.51
19:17:38|8170.51
19:17:39|8170.51
19:17:40|8170.51
19:17:40|8170.51
19:17:42|8170.92
19:17:43|8170.92
19:17:44|8170.92
19:17:45|8170.92
19:17:46|8170.92
19:17:46|8170.92
19:17:47|8170.92
19:17:48|8170.92
19:17:50|8170.92
19:17:50|8170.92
19:17:52|8170.92
19:17:53|8170.92
19:17:54|8177.26
19:17:55|8177.26
19:17:56|8177.26
19:17:56|8177.26
19:17:58|8177.26
19:17:59|8177.26
19:17:59|8177.26
19:18:01|8177.26
19:18:02|8177.26
19:18:03|8177.26
19:18:04|8177.26
19:18:04|8177.26
19:18:05|8175.05
19:18:06|8175.05
19:18:08|8175.05
19:18:09|8175.05
19:18:10|8182.81
19:18:11|8182.81
19:18:12|8182.4
19:18:12|8182.4
19:18:14|8182.4
19:18:16|8182.4
19:18:17|8182.4
19:18:19|8182.4
19:18:19|8182.4
19:18:20|8176.69
19:18:21|8176.69
19:18:22|8176.69
19:18:23|8176.69
19:18:24|8177.1
19:18:25|8177.1
19:18:26|8177.1
19:18:27|8175.47
19:18:28|8175.47
19:18:29|8175.47
19:18:30|8175.47
19:18:32|8175.47
19:18:33|8178.46
19:18:34|8178.46
19:18:35|8178.46
19:18:36|8178.46
19:18:37|8178.46
19:18:37|8178.46
19:18:39|8178.46
19:18:40|8178.46
19:18:40|8178.46
19:18:42|8178.46
19:18:43|8178.46
19:18:44|8178.46
19:18:45|8178.46
19:18:45|8178.46
19:18:47|8178.05
19:18:48|8178.05
19:18:48|8178.05
19:18:50|8178.05
19:18:51|8178.05
19:18:53|8176.4
19:18:53|8176.4
19:18:54|8176.4
19:18:55|8176.4
19:18:56|8180.15
19:18:57|8180.15
19:18:58|8180.15
19:18:59|8180.15
19:19:00|8180.15
19:19:01|8180.15
19:19:02|8180.08
19:19:03|8180.08
19:19:04|8180.08
19:19:05|8180.08
19:19:06|8180.08
19:19:07|8180.08
19:19:09|8180.08
19:19:10|8180.08
19:19:10|8180.08
19:19:12|8180.08
19:19:13|8180.08
19:19:14|8180.08
19:19:16|8180.08
19:19:17|8180.08
19:19:18|8180.08
19:19:18|8180.08
19:19:19|8180.08
19:19:21|8180.08
19:19:22|8180.08
19:19:22|8180.08
19:19:24|8180.08
19:19:25|8180.08
19:19:26|8180.08
19:19:27|8180.08
19:19:28|8180.08
19:19:29|8180.08
19:19:30|8180.08
19:19:30|8180.08
19:19:32|8180.08
19:19:32|8180.08
19:19:34|8180.08
19:19:36|8180.08
19:19:36|8180.08
19:19:37|8180.08
19:19:38|8180.08
19:19:39|8180.08
19:19:40|8180.08
19:19:41|8180.08
19:19:43|8180.08
19:19:43|8180.08
19:19:44|8180.08
19:19:45|8180.08
19:19:46|8180.08
19:19:48|8180.08
19:19:48|8180.08
19:19:49|8175.25
19:19:50|8175.25
19:19:51|8175.25
19:19:53|8175.25
19:19:53|8175.25
19:19:54|8175.25
19:19:55|8175.25
19:19:56|8175.25
19:19:58|8174.83
19:19:58|8174.83
19:19:59|8174.83
19:20:00|8174.83
19:20:01|8174.83
19:20:03|8174.83
19:20:04|8172.46
19:20:05|8172.84
19:20:06|8172.84
19:20:07|8172.84
19:20:08|8172.84
19:20:09|8172.84
19:20:10|8172.84
19:20:11|8172.84
19:20:12|8172.84
19:20:13|8172.84
19:20:14|8172.84
19:20:15|8172.84
19:20:16|8172.84
19:20:17|8172.84
19:20:18|8172.84
19:20:19|8172.84
19:20:21|8172.84
19:20:21|8172.84
19:20:23|8172.84
19:20:24|8172.84
19:20:25|8172.4
19:20:26|8170.55
19:20:27|8170.55
19:20:28|8165.55
19:20:29|8168.6
19:20:30|8168.6
19:20:31|8168.6
19:20:32|8168.6
19:20:33|8168.6
19:20:34|8168.6
19:20:35|8168.81
19:20:36|8168.81
19:20:37|8173.29
19:20:38|8173.29
19:20:39|8173.29
19:20:40|8173.29
19:20:41|8173.29
19:20:43|8173.29
19:20:44|8173.29
19:20:45|8173.29
19:20:45|8173.29
19:20:47|8168.05
19:20:48|8168.05
19:20:49|8168.05
19:20:49|8168.05
19:20:51|8168.05
19:20:51|8168.05
19:20:52|8168.05
19:20:54|8168.05
19:20:54|8168.05
19:20:56|8168.05
19:20:56|8168.05
19:20:57|8168.05
19:20:58|8168.05
19:20:59|8168.05
19:21:00|8168.05
19:21:01|8158.26
19:21:03|8157.86
19:21:04|8158.26
19:21:04|8152.67
19:21:06|8165.06
19:21:07|8165.06
19:21:08|8165.06
19:21:09|8165.06
19:21:10|8163.42
19:21:11|8163.42
19:21:12|8163.42
19:21:13|8163.42
19:21:14|8163.42
19:21:15|8163.42
19:21:16|8163.42
19:21:17|8163.42
19:21:18|8163.42
19:21:19|8163.42
19:21:20|8163.42
19:21:22|8163.42
19:21:24|8163.42
19:21:24|8163.42
19:21:25|8163.42
19:21:26|8165.1
19:21:28|8165.1
19:21:29|8165.1
19:21:30|8165.1
19:21:30|8165.1
19:21:32|8165.1
19:21:32|8165.1
19:21:34|8165.1
19:21:34|8165.1
19:21:36|8165.1
19:21:37|8165.1
19:21:37|8165.1
19:21:39|8165.1
19:21:39|8165.1
19:21:41|8165.1
19:21:42|8165.1
19:21:43|8165.1
19:21:43|8165.1
19:21:46|8165.1
19:21:46|8165.1
19:21:47|8172.9
19:21:48|8172.9
19:21:49|8172.9
19:21:50|8172.9
19:21:52|8163.45
19:21:54|8163.45
19:21:54|8163.45
19:21:55|8163.45
19:21:56|8163.45
19:21:57|8163.45
19:21:58|8163.45
19:21:59|8163.45
19:22:00|8163.45
19:22:01|8163.45
19:22:02|8163.45
19:22:03|8163.45
19:22:04|8163.45
19:22:05|8163.45
19:22:06|8163.45
19:22:07|8163.45
19:22:08|8168.69
19:22:09|8168.69
19:22:10|8168.69
19:22:11|8168.69
19:22:12|8164.28
19:22:13|8172.9
19:22:14|8172.9
19:22:15|8172.9
19:22:16|8172.9
19:22:18|8172.9
19:22:20|8172.9
19:22:20|8172.9
19:22:21|8172.9
19:22:22|8172.9
19:22:23|8172.9
19:22:24|8172.9
19:22:25|8172.9
19:22:26|8172.9
19:22:27|8172.9
19:22:28|8172.9
19:22:29|8172.9
19:22:30|8172.9
19:22:31|8172.9
19:22:32|8172.9
19:22:33|8172.9
19:22:34|8172.9
19:22:35|8172.9
19:22:36|8172.9
19:22:37|8172.9
19:22:39|8172.9
19:22:40|8172.9
19:22:41|8172.9
19:22:43|8165.09
19:22:43|8165.09
19:22:44|8165.09
19:22:45|8165.09
19:22:46|8165.09
19:22:47|8165.09
19:22:48|8165.09
19:22:49|8165.09
19:22:50|8171.54
19:22:51|8171.54
19:22:53|8171.54
19:22:53|8171.54
19:22:54|8173.75
19:22:55|8173.75
19:22:56|8173.75
19:22:58|8173.75
19:22:59|8173.75
19:23:00|8173.75
19:23:01|8173.75
19:23:02|8173.75
19:23:03|8173.75
19:23:04|8173.75
19:23:05|8173.75
19:23:06|8173.75
19:23:08|8167.55
19:23:09|8167.55
19:23:10|8167.55
19:23:11|8167.55
19:23:12|8167.55
19:23:13|8167.55
19:23:14|8173.35
19:23:15|8173.35
19:23:16|8173.35
19:23:17|8173.35
19:23:18|8173.35
19:23:20|8173.35
19:23:21|8173.35
19:23:22|8178.23
19:23:23|8178.23
19:23:25|8178.23
19:23:25|8178.23
19:23:27|8178.23
19:23:28|8178.23
19:23:28|8178.23
19:23:30|8178.23
19:23:31|8178.23
19:23:31|8178.23
19:23:33|8178.23
19:23:33|8178.23
19:23:35|8178.23
19:23:35|8178.23
19:23:36|8178.23
19:23:37|8178.23
19:23:38|8178.23
19:23:40|8178.23
19:23:41|8178.23
19:23:42|8178.23
19:23:43|8178.23
19:23:45|8178.23
19:23:46|8178.23
19:23:46|8178.23
19:23:48|8181.31
19:23:48|8181.31
19:23:50|8181.31
19:23:51|8181.31
19:23:52|8181.31
19:23:53|8177.24
19:23:54|8177.24
19:23:55|8180.87
19:23:56|8180.87
19:23:57|8180.87
19:23:59|8180.87
19:23:59|8180.87
19:24:00|8180.87
19:24:01|8180.87
19:24:02|8180.87
19:24:04|8180.87
19:24:05|8180.87
19:24:06|8180.87
19:24:08|8180.87
19:24:09|8180.87
19:24:10|8176.43
19:24:11|8174.79
19:24:12|8174.79
19:24:13|8174.79
19:24:14|8174.79
19:24:15|8178.92
19:24:16|8178.92
19:24:16|8178.92
19:24:19|8178.92
19:24:19|8182.55
19:24:20|8182.55
19:24:21|8182.55
19:24:22|8182.55
19:24:23|8182.55
19:24:25|8178.42
19:24:26|8178.42
19:24:27|8178.42
19:24:29|8177.14
19:24:29|8177.14
19:24:30|8176.73
19:24:32|8168.7
19:24:32|8168.7
19:24:34|8168.7
19:24:35|8177.14
19:24:37|8177.14
19:24:37|8177.14
19:24:38|8177.14
19:24:39|8177.14
19:24:40|8177.14
19:24:41|8177.14
19:24:43|8177.14
19:24:43|8177.14
19:24:44|8177.14
19:24:46|8177.14
19:24:47|8173.46
19:24:47|8173.46
19:24:48|8169.11
19:24:49|8169.11
19:24:50|8169.11
19:24:52|8169.11
19:24:53|8169.11
19:24:54|8169.11
19:24:55|8169.11
19:24:56|8169.11
19:24:57|8164.61
19:24:58|8164.61
19:24:58|8164.61
19:24:59|8164.61
19:25:00|8164.61
19:25:02|8164.61
19:25:03|8164.61
19:25:05|8164.61
19:25:05|8164.61
19:25:06|8164.61
19:25:07|8164.61
19:25:08|8164.61
19:25:09|8164.61
19:25:11|8164.61
19:25:12|8164.61
19:25:13|8164.61
19:25:14|8164.61
19:25:15|8164.61
19:25:16|8164.61
19:25:17|8164.61
19:25:17|8164.61
19:25:19|8164.61
19:25:20|8164.61
19:25:22|8164.61
19:25:22|8164.61
19:25:23|8165.84
19:25:24|8165.84
19:25:25|8165.84
19:25:26|8165.84
19:25:28|8165.84
19:25:29|8165.84
19:25:30|8165.84
19:25:30|8165.84
19:25:32|8165.84
19:25:33|8165.84
19:25:34|8165.84
19:25:36|8165.84
19:25:36|8165.84
19:25:37|8165.84
19:25:39|8173.87
19:25:40|8173.87
19:25:41|8173.85
19:25:41|8173.85
19:25:43|8173.85
19:25:44|8173.85
19:25:45|8173.85
19:25:46|8173.85
19:25:47|8173.85
19:25:48|8173.85
19:25:49|8173.85
19:25:49|8173.85
19:25:51|8173.85
19:25:52|8173.03
19:25:52|8173.03
19:25:54|8173.03
19:25:55|8173.03
19:25:56|8173.03
19:25:56|8173.03
19:25:58|8173.03
19:25:59|8173.03
19:26:00|8173.03
19:26:01|8173.03
19:26:02|8173.03
19:26:02|8173.03
19:26:05|8173.03
19:26:05|8173.03
19:26:06|8173.03
19:26:07|8173.03
19:26:09|8173.03
19:26:11|8173.03
19:26:12|8173.03
19:26:13|8173.03
19:26:14|8173.03
19:26:15|8173.03
19:26:16|8173.03
19:26:17|8173.03
19:26:18|8173.03
19:26:19|8173.03
19:26:20|8173.03
19:26:21|8173.03
19:26:23|8173.03
19:26:24|8173.03
19:26:26|8173.03
19:26:27|8173.03
19:26:28|8173.03
19:26:29|8173.03
19:26:30|8173.03
19:26:31|8173.03
19:26:32|8173.03
19:26:34|8173.03
19:26:34|8173.03
19:26:36|8173.03
19:26:37|8173.03
19:26:37|8173.03
19:26:38|8173.03
19:26:40|8173.03
19:26:40|8173.03
19:26:42|8173.03
19:26:43|8173.03
19:26:44|8173.03
19:26:45|8173.03
19:26:46|8173.03
19:26:47|8173.03
19:26:48|8173.03
19:26:49|8173.03
19:26:50|8173.03
19:26:51|8173.03
19:26:52|8173.03
19:26:53|8173.03
19:26:54|8173.03
19:26:55|8173.03
19:26:56|8173.03
19:26:57|8173.03
19:26:58|8173.03
19:26:59|8173.03
19:27:00|8173.03
19:27:01|8173.03
19:27:02|8173.03
19:27:04|8165.42
19:27:05|8165.42
19:27:05|8165.42
19:27:07|8165.42
19:27:08|8165.42
19:27:09|8165.42
19:27:10|8165.42
19:27:11|8165.42
19:27:12|8165.42
19:27:13|8165.42
19:27:14|8170.19
19:27:15|8171.
19:27:16|8171.
19:27:17|8171.
19:27:18|8171.
19:27:19|8171.
19:27:20|8171.
19:27:21|8171.
19:27:22|8171.
19:27:24|8171.
19:27:25|8171.
19:27:27|8171.
19:27:27|8171.
19:27:28|8171.
19:27:29|8171.
19:27:30|8171.
19:27:31|8171.
19:27:32|8174.25
19:27:33|8174.25
19:27:34|8174.25
19:27:36|8174.25
19:27:37|8174.25
19:27:38|8174.25
19:27:39|8174.25
19:27:40|8174.25
19:27:40|8174.25
19:27:41|8174.25
19:27:42|8174.25
19:27:44|8177.25
19:27:45|8177.25
19:27:45|8177.25
19:27:47|8177.25
19:27:48|8177.25
19:27:48|8177.25
19:27:50|8177.25
19:27:50|8177.25
19:27:53|8177.25
19:27:53|8177.25
19:27:54|8179.
19:27:55|8182.11
19:27:56|8182.11
19:27:57|8182.11
19:27:58|8182.11
19:27:59|8187.74
19:28:00|8187.74
19:28:01|8187.74
19:28:02|8187.74
19:28:03|8187.74
19:28:04|8187.74
19:28:05|8187.74
19:28:06|8187.74
19:28:07|8187.72
19:28:08|8187.72
19:28:09|8187.72
19:28:10|8187.72
19:28:11|8187.72
19:28:12|8187.72
19:28:13|8177.
19:28:14|8177.
19:28:15|8176.18
19:28:16|8176.59
19:28:17|8176.59
19:28:18|8176.59
19:28:19|8176.59
19:28:20|8176.59
19:28:21|8184.48
19:28:23|8184.48
19:28:25|8184.48
19:28:25|8184.48
19:28:26|8184.48
19:28:27|8174.61
19:28:29|8174.61
19:28:30|8174.61
19:28:30|8174.61
19:28:32|8174.61
19:28:33|8174.61
19:28:34|8174.61
19:28:36|8174.61
19:28:36|8174.61
19:28:37|8174.61
19:28:38|8174.61
19:28:39|8174.61
19:28:40|8174.61
19:28:41|8174.61
19:28:42|8174.61
19:28:43|8174.61
19:28:44|8174.61
19:28:45|8174.61
19:28:47|8174.61
19:28:48|8174.61
19:28:49|8174.61
19:28:51|8174.61
19:28:51|8174.61
19:28:52|8174.61
19:28:53|8174.61
19:28:55|8174.61
19:28:56|8174.61
19:28:56|8183.38
19:28:58|8183.38
19:28:58|8183.38
19:29:00|8183.38
19:29:01|8183.38
19:29:01|8183.38
19:29:02|8183.38
19:29:03|8183.38
19:29:04|8183.38
19:29:06|8183.38
19:29:06|8183.38
19:29:08|8183.38
19:29:08|8183.38
19:29:09|8183.38
19:29:11|8183.38
19:29:12|8183.38
19:29:12|8183.38
19:29:13|8183.38
19:29:15|8183.38
19:29:15|8183.38
19:29:17|8183.38
19:29:18|8183.38
19:29:18|8183.38
19:29:19|8183.38
19:29:20|8181.73
19:29:21|8181.73
19:29:22|8181.73
19:29:23|8181.73
19:29:24|8181.73
19:29:26|8181.73
19:29:26|8181.73
19:29:28|8181.73
19:29:29|8181.73
19:29:30|8181.73
19:29:31|8181.73
19:29:32|8181.73
19:29:33|8181.73
19:29:34|8181.73
19:29:36|8181.73
19:29:36|8181.73
19:29:38|8181.73
19:29:39|8181.73
19:29:40|8181.73
19:29:41|8181.73
19:29:42|8181.73
19:29:43|8181.73
19:29:44|8181.73
19:29:45|8181.73
19:29:46|8181.73
19:29:47|8181.73
19:29:48|8171.3
19:29:49|8171.3
19:29:50|8171.3
19:29:51|8171.3
19:29:52|8171.3
19:29:53|8171.3
19:29:54|8171.3
19:29:55|8171.71
19:29:56|8171.71
19:29:57|8171.71
19:29:58|8171.71
19:30:00|8171.71
19:30:01|8177.96
19:30:02|8177.96
19:30:03|8177.96
19:30:04|8177.96
19:30:05|8177.96
19:30:06|8177.96
19:30:07|8177.96
19:30:08|8172.95
19:30:09|8172.95
19:30:11|8172.95
19:30:11|8172.95
19:30:12|8172.95
19:30:13|8172.95
19:30:15|8172.95
19:30:16|8172.95
19:30:16|8172.95
19:30:17|8172.95
19:30:18|8173.77
19:30:19|8173.77
19:30:20|8173.77
19:30:21|8173.77
19:30:22|8173.77
19:30:24|8173.77
19:30:24|8173.77
19:30:26|8173.77
19:30:28|8173.77
19:30:28|8173.77
19:30:30|8173.77
19:30:31|8167.96
19:30:32|8167.96
19:30:33|8167.96
19:30:34|8167.96
19:30:36|8167.96
19:30:36|8167.96
19:30:37|8167.96
19:30:38|8167.96
19:30:39|8167.96
19:30:40|8167.96
19:30:41|8167.96
19:30:42|8167.96
19:30:43|8167.96
19:30:44|8167.96
19:30:46|8167.96
19:30:46|8167.96
19:30:47|8167.96
19:30:48|8167.96
19:30:49|8167.96
19:30:50|8167.96
19:30:52|8167.96
19:30:52|8167.96
19:30:53|8167.96
19:30:54|8167.96
19:30:55|8167.96
19:30:56|8167.96
19:30:58|8167.96
19:30:59|8167.96
19:31:00|8177.18
19:31:01|8176.79
19:31:02|8176.79
19:31:03|8176.79
19:31:04|8176.79
19:31:05|8176.79
19:31:06|8176.79
19:31:07|8176.79
19:31:08|8176.79
19:31:09|8176.79
19:31:10|8176.79
19:31:11|8176.79
19:31:12|8176.79
19:31:13|8176.79
19:31:14|8176.79
19:31:15|8176.79
19:31:16|8176.79
19:31:17|8176.79
19:31:18|8173.78
19:31:19|8173.78
19:31:20|8173.78
19:31:21|8173.78
19:31:22|8173.78
19:31:23|8173.78
19:31:24|8173.78
19:31:25|8173.78
19:31:27|8176.13
19:31:28|8176.13
19:31:28|8176.13
19:31:31|8176.13
19:31:31|8176.13
19:31:32|8176.13
19:31:34|8176.13
19:31:34|8176.13
19:31:35|8176.13
19:31:37|8176.13
19:31:38|8176.13
19:31:38|8176.13
19:31:40|8176.13
19:31:41|8176.13
19:31:42|8176.54
19:31:43|8176.54
19:31:45|8176.54
19:31:45|8176.54
19:31:46|8176.54
19:31:47|8176.54
19:31:48|8176.54
19:31:49|8176.54
19:31:50|8176.54
19:31:51|8176.54
19:31:53|8176.54
19:31:54|8176.54
19:31:55|8176.54
19:31:55|8176.54
19:31:56|8177.14
19:31:58|8177.14
19:31:59|8177.14
19:32:00|8177.14
19:32:01|8177.14
19:32:02|8177.14
19:32:03|8177.14
19:32:04|8173.77
19:32:04|8173.77
19:32:06|8173.77
19:32:07|8173.77
19:32:09|8173.77
19:32:09|8173.77
19:32:10|8173.77
19:32:11|8173.77
19:32:12|8173.77
19:32:13|8173.77
19:32:14|8173.77
19:32:15|8173.77
19:32:16|8173.77
19:32:17|8173.77
19:32:18|8173.77
19:32:19|8176.86
19:32:20|8176.46
19:32:21|8176.46
19:32:22|8176.46
19:32:23|8176.46
19:32:24|8176.46
19:32:26|8176.46
19:32:26|8176.46
19:32:27|8176.46
19:32:29|8176.46
19:32:30|8174.6
19:32:32|8174.6
19:32:33|8174.6
19:32:34|8174.6
19:32:36|8174.6
19:32:36|8174.6
19:32:37|8174.6
19:32:39|8182.12
19:32:39|8176.46
19:32:41|8176.46
19:32:41|8182.12
19:32:43|8182.93
19:32:44|8182.93
19:32:45|8182.93
19:32:46|8182.93
19:32:47|8182.93
19:32:48|8182.93
19:32:49|8182.93
19:32:50|8182.93
19:32:51|8182.93
19:32:52|8182.93
19:32:53|8182.93
19:32:54|8182.93
19:32:55|8182.93
19:32:56|8182.93
19:32:57|8182.93
19:32:58|8182.93
19:32:59|8182.93
19:33:00|8182.93
19:33:01|8182.93
19:33:02|8182.93
19:33:04|8182.93
19:33:05|8182.93
19:33:06|8182.93
19:33:07|8182.93
19:33:08|8182.93
19:33:09|8182.93
19:33:10|8182.93
19:33:11|8182.93
19:33:12|8182.93
19:33:13|8182.93
19:33:14|8182.93
19:33:15|8182.93
19:33:16|8182.93
19:33:17|8182.93
19:33:18|8182.93
19:33:20|8182.93
19:33:21|8182.93
19:33:21|8182.93
19:33:22|8182.93
19:33:24|8182.93
19:33:25|8182.93
19:33:26|8175.43
19:33:27|8175.43
19:33:29|8175.43
19:33:30|8175.43
19:33:30|8175.43
19:33:32|8175.43
19:33:32|8175.43
19:33:33|8175.43
19:33:34|8175.43
19:33:36|8175.43
19:33:37|8175.43
19:33:38|8175.43
19:33:39|8175.43
19:33:40|8175.43
19:33:41|8179.24
19:33:42|8179.24
19:33:43|8179.24
19:33:44|8179.24
19:33:45|8179.24
19:33:46|8179.24
19:33:47|8179.24
19:33:48|8179.24
19:33:49|8179.24
19:33:50|8179.24
19:33:51|8179.24
19:33:52|8179.24
19:33:53|8179.24
19:33:54|8179.24
19:33:55|8179.24
19:33:56|8179.24
19:33:57|8179.24
19:33:58|8179.24
19:33:59|8179.24
19:34:00|8179.24
19:34:01|8179.24
19:34:02|8179.24
19:34:03|8179.24
19:34:04|8179.24
19:34:05|8179.24
19:34:07|8179.24
19:34:07|8179.24
19:34:09|8179.24
19:34:10|8179.24
19:34:11|8179.24
19:34:12|8179.24
19:34:13|8179.24
19:34:14|8179.24
19:34:15|8179.24
19:34:16|8179.24
19:34:17|8179.24
19:34:18|8179.24
19:34:19|8179.24
19:34:20|8179.24
19:34:21|8179.24
19:34:22|8179.24
19:34:23|8179.24
19:34:24|8179.24
19:34:25|8179.24
19:34:26|8179.24
19:34:27|8177.88
19:34:28|8182.12
19:34:29|8182.12
19:34:31|8182.12
19:34:32|8182.12
19:34:33|8182.12
19:34:34|8182.12
19:34:35|8182.12
19:34:36|8182.12
19:34:37|8182.12
19:34:39|8182.12
19:34:40|8182.12
19:34:40|8182.12
19:34:43|8182.12
19:34:43|8182.12
19:34:44|8182.12
19:34:45|8182.12
19:34:46|8182.12
19:34:47|8182.12
19:34:48|8182.12
19:34:49|8182.12
19:34:50|8182.12
19:34:51|8182.12
19:34:53|8182.12
19:34:54|8182.12
19:34:55|8182.12
19:34:56|8182.12
19:34:57|8182.12
19:34:57|8182.12
19:34:59|8182.12
19:34:59|8182.12
19:35:00|8182.12
19:35:01|8182.12
19:35:03|8182.12
19:35:05|8181.3
19:35:05|8181.3
19:35:06|8181.3
19:35:07|8181.3
19:35:09|8181.3
19:35:09|8181.3
19:35:11|8181.3
19:35:12|8181.3
19:35:13|8181.3
19:35:14|8175.74
19:35:15|8175.74
19:35:16|8175.74
19:35:17|8175.74
19:35:17|8175.74
19:35:18|8175.74
19:35:20|8175.74
19:35:21|8175.74
19:35:22|8175.74
19:35:22|8175.74
19:35:24|8175.74
19:35:25|8175.74
19:35:26|8175.74
19:35:27|8175.74
19:35:27|8175.74
19:35:29|8175.74
19:35:31|8175.74
19:35:31|8175.74
19:35:32|8175.74
19:35:33|8175.74
19:35:35|8175.74
19:35:35|8175.74
19:35:37|8179.11
19:35:39|8179.11
19:35:39|8179.11
19:35:40|8179.11
19:35:41|8179.11
19:35:42|8179.11
19:35:44|8179.11
19:35:45|8179.11
19:35:46|8179.11
19:35:47|8179.11
19:35:49|8179.11
19:35:50|8179.11
19:35:50|8179.11
19:35:52|8179.11
19:35:52|8179.11
19:35:54|8179.11
19:35:55|8179.11
19:35:56|8179.11
19:35:57|8179.11
19:35:58|8179.11
19:35:59|8179.11
19:35:59|8179.11
19:36:02|8179.11
19:36:02|8179.11
19:36:03|8179.11
19:36:04|8179.11
19:36:05|8179.11
19:36:06|8179.11
19:36:07|8179.11
19:36:08|8179.11
19:36:09|8179.11
19:36:10|8179.11
19:36:11|8174.17
19:36:12|8178.67
19:36:13|8178.67
19:36:14|8178.67
19:36:15|8173.77
19:36:16|8173.77
19:36:17|8173.77
19:36:18|8173.77
19:36:19|8173.77
19:36:20|8173.77
19:36:21|8173.77
19:36:22|8173.77
19:36:23|8173.77
19:36:24|8173.77
19:36:25|8173.77
19:36:26|8173.77
19:36:28|8173.77
19:36:28|8173.77
19:36:30|8173.77
19:36:31|8173.77
19:36:33|8173.77
19:36:33|8173.77
19:36:34|8173.77
19:36:35|8173.77
19:36:36|8173.77
19:36:37|8173.77
19:36:38|8173.77
19:36:39|8173.77
19:36:40|8173.77
19:36:41|8173.77
19:36:42|8173.77
19:36:43|8173.77
19:36:44|8173.77
19:36:45|8173.77
19:36:46|8173.77
19:36:47|8173.77
19:36:48|8173.77
19:36:50|8173.77
19:36:50|8173.77
19:36:51|8173.77
19:36:52|8173.77
19:36:53|8173.77
19:36:54|8173.77
19:36:55|8173.77
19:36:56|8173.77
19:36:57|8173.77
19:36:58|8173.77
19:36:59|8173.77
19:37:00|8173.77
19:37:01|8173.77
19:37:02|8173.77
19:37:04|8173.77
19:37:05|8171.7
19:37:07|8175.99
19:37:08|8175.99
19:37:09|8175.99
19:37:09|8175.99
19:37:10|8175.99
19:37:12|8175.99
19:37:13|8175.99
19:37:14|8173.75
19:37:15|8171.3
19:37:16|8171.3
19:37:17|8170.74
19:37:18|8170.74
19:37:19|8164.69
19:37:20|8164.69
19:37:21|8164.69
19:37:23|8164.69
19:37:23|8164.69
19:37:25|8164.69
19:37:26|8164.69
19:37:26|8164.69
19:37:27|8164.69
19:37:29|8164.69
19:37:29|8164.69
19:37:31|8164.69
19:37:32|8165.09
19:37:34|8165.09
19:37:35|8165.09
19:37:37|8165.09
19:37:38|8165.09
19:37:40|8165.09
19:37:40|8165.09
19:37:41|8165.09
19:37:42|8165.09
19:37:43|8165.09
19:37:44|8165.31
19:37:45|8165.31
19:37:46|8165.31
19:37:47|8165.31
19:37:49|8174.41
19:37:49|8174.41
19:37:51|8174.41
19:37:52|8174.41
19:37:53|8174.41
19:37:53|8174.41
19:37:55|8174.41
19:37:56|8161.79
19:37:56|8161.79
19:37:58|8161.79
19:37:58|8166.26
19:37:59|8166.26
19:38:00|8165.31
19:38:01|8165.31
19:38:02|8165.31
19:38:04|8162.2
19:38:05|8162.2
19:38:05|8162.2
19:38:07|8162.2
19:38:08|8162.2
19:38:08|8162.2
19:38:11|8162.2
19:38:12|8171.96
19:38:13|8171.96
19:38:14|8165.48
19:38:14|8165.48
19:38:16|8165.48
19:38:17|8165.48
19:38:18|8165.48
19:38:19|8165.48
19:38:19|8168.28
19:38:21|8168.28
19:38:22|8168.28
19:38:23|8168.28
19:38:23|8168.28
19:38:25|8168.28
19:38:25|8168.28
19:38:27|8168.28
19:38:28|8166.71
19:38:28|8166.71
19:38:29|8166.71
19:38:31|8166.71
19:38:31|8166.71
19:38:34|8166.71
19:38:35|8166.71
19:38:36|8166.71
19:38:37|8166.71
19:38:38|8166.71
19:38:39|8166.71
19:38:40|8166.71
19:38:41|8166.71
19:38:42|8166.71
19:38:43|8166.71
19:38:44|8166.71
19:38:45|8166.71
19:38:46|8166.71
19:38:48|8166.72
19:38:48|8166.72
19:38:49|8166.72
19:38:51|8166.72
19:38:51|8166.72
19:38:53|8165.08
19:38:53|8165.08
19:38:54|8165.08
19:38:55|8165.08
19:38:56|8165.08
19:38:58|8165.08
19:38:58|8164.67
19:38:59|8164.67
19:39:01|8164.67
19:39:02|8164.67
19:39:03|8164.67
19:39:04|8164.67
19:39:05|8164.67
19:39:06|8164.67
19:39:07|8164.67
19:39:09|8164.67
19:39:09|8164.67
19:39:10|8164.67
19:39:11|8164.67
19:39:12|8164.67
19:39:13|8164.67
19:39:15|8168.
19:39:15|8168.
19:39:17|8168.
19:39:17|8168.
19:39:18|8168.
19:39:20|8168.
19:39:21|8168.
19:39:22|8168.
19:39:23|8168.
19:39:24|8168.
19:39:25|8168.
19:39:27|8168.
19:39:27|8168.
19:39:28|8168.
19:39:29|8168.
19:39:30|8168.
19:39:32|8168.
19:39:32|8168.
19:39:33|8168.
19:39:34|8168.
19:39:35|8168.
19:39:36|8168.
19:39:37|8168.
19:39:39|8168.
19:39:40|8168.
19:39:41|8168.
19:39:43|8168.
19:39:44|8168.
19:39:44|8168.
19:39:46|8168.
19:39:47|8168.
19:39:47|8168.
19:39:49|8168.
19:39:50|8168.
19:39:51|8168.
19:39:52|8168.
19:39:53|8168.
19:39:54|8168.
19:39:55|8168.
19:39:56|8168.
19:39:57|8168.
19:39:58|8168.
19:39:59|8168.
19:40:00|8168.
19:40:01|8168.
19:40:02|8168.
19:40:03|8168.
19:40:04|8168.
19:40:06|8168.
19:40:06|8168.
19:40:08|8168.
19:40:09|8168.
19:40:09|8168.
19:40:11|8168.
19:40:12|8168.
19:40:12|8168.
19:40:14|8168.
19:40:15|8168.
19:40:16|8168.
19:40:17|8168.
19:40:17|8168.
19:40:19|8168.
19:40:20|8168.
19:40:21|8155.99
19:40:22|8155.99
19:40:23|8155.99
19:40:23|8150.74
19:40:24|8150.74
19:40:26|8150.74
19:40:27|8151.96
19:40:29|8151.96
19:40:29|8151.96
19:40:31|8151.96
19:40:32|8151.96
19:40:32|8151.96
19:40:34|8151.96
19:40:36|8151.96
19:40:37|8163.34
19:40:38|8163.34
19:40:38|8163.34
19:40:41|8163.34
19:40:41|8163.34
19:40:42|8163.34
19:40:43|8163.34
19:40:45|8163.34
19:40:46|8163.34
19:40:47|8163.34
19:40:48|8163.34
19:40:49|8163.34
19:40:50|8163.34
19:40:51|8163.34
19:40:52|8163.34
19:40:53|8163.34
19:40:54|8163.34
19:40:55|8163.34
19:40:56|8163.34
19:40:57|8163.34
19:40:58|8163.34
19:40:59|8163.34
19:41:00|8163.34
19:41:01|8163.34
19:41:02|8163.34
19:41:03|8163.34
19:41:04|8163.34
19:41:05|8163.34
19:41:06|8163.34
19:41:07|8157.29
19:41:08|8163.4
19:41:09|8163.4
19:41:10|8163.4
19:41:11|8163.4
19:41:13|8163.4
19:41:13|8163.4
19:41:15|8163.4
19:41:16|8163.4
19:41:17|8163.4
19:41:18|8163.4
19:41:18|8163.4
19:41:20|8163.4
19:41:20|8163.4
19:41:21|8163.4
19:41:23|8163.4
19:41:23|8163.34
19:41:25|8163.34
19:41:26|8163.34
19:41:27|8163.34
19:41:29|8163.34
19:41:29|8163.34
19:41:30|8163.34
19:41:31|8163.34
19:41:32|8163.34
19:41:34|8163.34
19:41:36|8163.34
19:41:36|8163.34
19:41:37|8163.34
19:41:39|8163.34
19:41:39|8163.34
19:41:40|8163.34
19:41:42|8163.34
19:41:43|8163.34
19:41:43|8163.34
19:41:45|8163.34
19:41:45|8163.34
19:41:46|8163.34
19:41:47|8163.34
19:41:48|8163.34
19:41:49|8163.34
19:41:51|8163.34
19:41:52|8163.34
19:41:53|8163.34
19:41:54|8163.34
19:41:55|8154.02
19:41:55|8154.02
19:41:57|8154.02
19:41:58|8154.02
19:41:59|8154.02
19:41:59|8154.02
19:42:00|8154.02
19:42:02|8154.02
19:42:03|8154.02
19:42:05|8154.84
19:42:05|8154.84
19:42:06|8154.84
19:42:07|8154.84
19:42:08|8154.84
19:42:09|8154.84
19:42:10|8154.84
19:42:11|8154.84
19:42:12|8154.84
19:42:13|8154.84
19:42:14|8154.84
19:42:15|8154.84
19:42:17|8154.84
19:42:18|8154.84
19:42:19|8154.84
19:42:20|8154.84
19:42:22|8154.84
19:42:23|8154.84
19:42:24|8154.84
19:42:25|8154.84
19:42:26|8154.84
19:42:27|8154.84
19:42:28|8154.84
19:42:29|8154.84
19:42:31|8154.84
19:42:32|8154.84
19:42:33|8154.84
19:42:33|8154.84
19:42:34|8154.84
19:42:36|8154.84
19:42:37|8154.84
19:42:38|8154.84
19:42:40|8154.84
19:42:41|8154.84
19:42:42|8154.84
19:42:43|8154.84
19:42:43|8154.84
19:42:45|8154.84
19:42:46|8154.84
19:42:47|8154.84
19:42:48|8154.84
19:42:49|8154.84
19:42:51|8154.84
19:42:52|8154.84
19:42:52|8162.
19:42:54|8159.96
19:42:54|8159.96
19:42:55|8162.
19:42:57|8162.
19:42:58|8162.
19:42:59|8162.
19:43:00|8162.
19:43:00|8162.
19:43:01|8160.41
19:43:03|8160.41
19:43:04|8160.41
19:43:05|8160.41
19:43:06|8160.41
19:43:07|8160.41
19:43:08|8160.41
19:43:09|8160.41
19:43:10|8160.41
19:43:11|8167.59
19:43:12|8167.59
19:43:13|8167.59
19:43:14|8167.59
19:43:15|8167.59
19:43:16|8168.
19:43:17|8168.
19:43:18|8168.
19:43:20|8159.5
19:43:20|8159.5
19:43:22|8159.5
19:43:22|8159.5
19:43:23|8159.5
19:43:25|8159.5
19:43:26|8164.08
19:43:27|8164.08
19:43:28|8164.08
19:43:29|8164.08
19:43:30|8164.08
19:43:31|8164.08
19:43:32|8164.08
19:43:33|8167.55
19:43:34|8167.55
19:43:35|8164.85
19:43:36|8164.85
19:43:38|8164.85
19:43:39|8164.85
19:43:40|8160.67
19:43:41|8160.67
19:43:42|8160.67
19:43:43|8165.25
19:43:44|8168.
19:43:45|8168.
19:43:46|8168.
19:43:47|8168.
19:43:48|8168.
19:43:49|8168.
19:43:50|8164.44
19:43:51|8164.04
19:43:52|8164.04
19:43:53|8164.04
19:43:54|8164.04
19:43:56|8164.04
19:43:57|8164.04
19:43:58|8166.76
19:43:59|8166.76
19:44:01|8166.76
19:44:01|8166.76
19:44:02|8166.76
19:44:03|8166.76
19:44:04|8166.76
19:44:05|8166.76
19:44:06|8163.34
19:44:07|8163.34
19:44:08|8163.34
19:44:10|8163.34
19:44:11|8163.34
19:44:12|8163.34
19:44:13|8163.34
19:44:13|8163.34
19:44:15|8163.34
19:44:16|8163.34
19:44:16|8163.34
19:44:18|8163.34
19:44:19|8163.34
19:44:20|8163.34
19:44:20|8163.34
19:44:22|8163.34
19:44:22|8163.34
19:44:25|8163.34
19:44:25|8163.34
19:44:26|8163.34
19:44:27|8163.34
19:44:28|8163.34
19:44:29|8163.34
19:44:30|8163.34
19:44:31|8163.34
19:44:32|8163.34
19:44:33|8163.34
19:44:34|8163.34
19:44:35|8163.34
19:44:37|8163.34
19:44:39|8163.34
19:44:40|8163.34
19:44:42|8163.34
19:44:42|8163.34
19:44:44|8163.34
19:44:44|8168.
19:44:46|8168.
19:44:48|8168.
19:44:48|8168.
19:44:49|8168.
19:44:50|8168.
19:44:51|8168.
19:44:52|8168.
19:44:53|8168.
19:44:54|8173.76
19:44:55|8173.76
19:44:56|8173.76
19:44:57|8173.76
19:44:58|8173.76
19:44:59|8173.76
19:45:00|8173.76
19:45:01|8173.76
19:45:03|8173.76
19:45:03|8173.76
19:45:05|8173.77
19:45:06|8173.77
19:45:07|8173.77
19:45:07|8173.77
19:45:09|8173.77
19:45:10|8173.77
19:45:11|8173.77
19:45:13|8173.77
19:45:13|8173.36
19:45:14|8173.36
19:45:15|8173.36
19:45:16|8173.36
19:45:17|8173.36
19:45:18|8173.36
19:45:19|8173.36
19:45:20|8173.36
19:45:21|8173.36
19:45:22|8173.36
19:45:23|8173.36
19:45:25|8174.73
19:45:25|8174.73
19:45:27|8174.73
19:45:28|8174.73
19:45:29|8174.73
19:45:30|8174.73
19:45:31|8174.73
19:45:32|8174.73
19:45:33|8174.73
19:45:34|8174.73
19:45:35|8174.73
19:45:36|8174.73
19:45:37|8174.73
19:45:38|8174.01
19:45:40|8174.01
19:45:41|8167.73
19:45:41|8172.23
19:45:43|8172.23
19:45:44|8172.23
19:45:45|8172.23
19:45:46|8172.23
19:45:48|8172.23
19:45:49|8172.23
19:45:50|8172.23
19:45:51|8172.23
19:45:51|8172.23
19:45:52|8172.23
19:45:53|8172.23
19:45:55|8172.23
19:45:55|8172.23
19:45:56|8172.23
19:45:58|8172.23
19:45:58|8172.23
19:45:59|8172.23
19:46:01|8172.23
19:46:02|8172.23
19:46:03|8172.23
19:46:04|8172.23
19:46:05|8172.23
19:46:06|8172.23
19:46:07|8172.23
19:46:08|8172.23
19:46:09|8172.23
19:46:10|8172.23
19:46:11|8172.23
19:46:12|8172.23
19:46:13|8172.23
19:46:14|8172.23
19:46:15|8160.89
19:46:16|8160.89
19:46:17|8160.89
19:46:18|8157.6
19:46:19|8157.6
19:46:20|8157.6
19:46:21|8159.67
19:46:22|8159.67
19:46:23|8159.67
19:46:24|8159.67
19:46:25|8159.67
19:46:26|8159.67
19:46:27|8159.67
19:46:28|8159.67
19:46:29|8159.67
19:46:30|8159.67
19:46:31|8159.67
19:46:32|8159.67
19:46:33|8159.67
19:46:34|8159.67
19:46:35|8159.67
19:46:36|8159.67
19:46:37|8159.67
19:46:38|8159.67
19:46:39|8159.67
19:46:41|8154.67
19:46:42|8154.67
19:46:43|8154.67
19:46:44|8154.67
19:46:45|8154.67
19:46:47|8154.67
19:46:47|8154.67
19:46:48|8154.67
19:46:49|8154.67
19:46:51|8152.37
19:46:52|8152.37
19:46:53|8158.57
19:46:55|8158.57
19:46:57|8158.57
19:46:57|8158.57
19:46:59|8158.57
19:47:00|8158.57
19:47:01|8155.66
19:47:03|8158.04
19:47:03|8158.04
19:47:04|8158.04
19:47:05|8158.04
19:47:07|8158.04
19:47:08|8158.04
19:47:08|8158.04
19:47:10|8158.04
19:47:11|8158.04
19:47:12|8158.04
19:47:14|8158.04
19:47:14|8158.04
19:47:15|8150.74
19:47:16|8159.49
19:47:17|8153.82
19:47:18|8153.82
19:47:19|8153.82
19:47:20|8155.38
19:47:21|8155.38
19:47:22|8155.38
19:47:23|8157.76
19:47:24|8157.76
19:47:25|8157.76
19:47:26|8157.76
19:47:27|8157.76
19:47:28|8157.76
19:47:30|8157.76
19:47:31|8157.76
19:47:33|8159.46
19:47:33|8159.46
19:47:34|8163.54
19:47:36|8163.54
19:47:37|8163.54
19:47:38|8163.54
19:47:39|8163.54
19:47:41|8162.78
19:47:41|8162.78
19:47:43|8163.92
19:47:45|8163.92
19:47:45|8168.4
19:47:47|8168.4
19:47:48|8163.28
19:47:50|8163.28
19:47:50|8163.28
19:47:52|8163.28
19:47:53|8163.28
19:47:53|8163.28
19:47:54|8163.28
19:47:56|8163.28
19:47:57|8163.28
19:47:57|8163.28
19:47:59|8163.28
19:48:00|8163.28
19:48:01|8163.28
19:48:02|8163.28
19:48:03|8163.28
19:48:04|8160.93
19:48:05|8160.93
19:48:06|8160.93
19:48:08|8160.93
19:48:09|8160.93
19:48:09|8160.93
19:48:11|8160.93
19:48:11|8160.93
19:48:13|8160.93
19:48:14|8160.93
19:48:15|8160.93
19:48:16|8162.46
19:48:17|8162.46
19:48:18|8162.46
19:48:19|8162.46
19:48:20|8162.46
19:48:21|8162.46
19:48:22|8162.46
19:48:23|8162.46
19:48:24|8162.46
19:48:25|8162.46
19:48:26|8162.45
19:48:27|8162.45
19:48:29|8162.45
19:48:30|8162.45
19:48:31|8162.45
19:48:31|8162.45
19:48:33|8162.45
19:48:33|8162.45
19:48:34|8162.45
19:48:36|8162.45
19:48:37|8162.45
19:48:38|8162.45
19:48:38|8162.45
19:48:39|8162.45
19:48:41|8162.45
19:48:41|8162.45
19:48:43|8162.45
19:48:44|8162.45
19:48:45|8162.45
19:48:46|8162.45
19:48:48|8162.45
19:48:48|8162.45
19:48:50|8171.69
19:48:51|8171.69
19:48:52|8171.69
19:48:53|8171.69
19:48:54|8171.69
19:48:54|8171.69
19:48:56|8169.
19:48:56|8169.
19:48:58|8169.
19:48:59|8169.
19:49:00|8169.
19:49:01|8168.18
19:49:02|8162.06
19:49:03|8162.06
19:49:04|8162.06
19:49:05|8162.06
19:49:06|8162.06
19:49:07|8162.06
19:49:08|8172.27
19:49:08|8172.27
19:49:10|8172.27
19:49:11|8172.27
19:49:12|8172.27
19:49:13|8172.27
19:49:13|8172.27
19:49:15|8172.27
19:49:15|8172.27
19:49:16|8172.27
19:49:18|8172.27
19:49:19|8172.27
19:49:20|8172.27
19:49:21|8172.27
19:49:23|8172.27
19:49:23|8172.27
19:49:24|8172.27
19:49:25|8172.27
19:49:26|8172.27
19:49:27|8172.27
19:49:28|8172.27
19:49:29|8172.27
19:49:30|8172.27
19:49:31|8172.27
19:49:32|8172.27
19:49:33|8172.27
19:49:34|8172.27
19:49:35|8172.27
19:49:36|8172.27
19:49:37|8172.27
19:49:38|8172.27
19:49:39|8172.27
19:49:40|8172.27
19:49:42|8172.27
19:49:43|8172.27
19:49:43|8172.27
19:49:45|8172.27
19:49:45|8172.27
19:49:47|8172.27
19:49:48|8172.27
19:49:50|8172.27
19:49:50|8172.27
19:49:51|8172.27
19:49:52|8172.27
19:49:53|8172.27
19:49:54|8172.27
19:49:55|8172.27
19:49:56|8172.27
19:49:57|8172.27
19:49:58|8165.34
19:49:59|8159.7
19:50:00|8159.7
19:50:01|8159.7
19:50:02|8159.7
19:50:03|8159.7
19:50:05|8159.7
19:50:06|8159.7
19:50:07|8159.7
19:50:09|8159.7
19:50:10|8159.7
19:50:11|8159.7
19:50:12|8159.7
19:50:13|8159.7
19:50:13|8159.7
19:50:15|8159.7
19:50:15|8159.7
19:50:17|8159.7
19:50:18|8159.7
19:50:19|8159.7
19:50:20|8159.7
19:50:20|8159.7
19:50:22|8159.7
19:50:22|8173.36
19:50:24|8173.36
19:50:25|8173.36
19:50:25|8173.36
19:50:26|8173.36
19:50:27|8173.36
19:50:29|8173.36
19:50:30|8173.36
19:50:31|8173.36
19:50:32|8173.36
19:50:33|8173.36
19:50:34|8173.36
19:50:34|8173.36
19:50:36|8173.36
19:50:36|8175.24
19:50:38|8179.28
19:50:39|8179.68
19:50:40|8179.7
19:50:40|8179.7
19:50:42|8179.7
19:50:44|8180.52
19:50:45|8186.29
19:50:45|8186.29
19:50:47|8186.29
19:50:48|8186.29
19:50:49|8186.29
19:50:50|8186.29
19:50:51|8186.29
19:50:52|8186.29
19:50:53|8186.29
19:50:54|8186.29
19:50:55|8186.29
19:50:55|8186.29
19:50:56|8186.29
19:50:59|8186.29
19:51:00|8183.1
19:51:02|8183.1
19:51:02|8183.1
19:51:04|8183.1
19:51:05|8183.1
19:51:06|8185.46
19:51:07|8185.46
19:51:08|8185.46
19:51:09|8185.46
19:51:10|8185.46
19:51:11|8179.87
19:51:12|8179.87
19:51:13|8184.75
19:51:14|8184.75
19:51:15|8184.75
19:51:16|8184.76
19:51:17|8180.69
19:51:18|8180.69
19:51:19|8185.47
19:51:20|8181.09
19:51:21|8181.09
19:51:22|8186.29
19:51:23|8183.1
19:51:24|8183.1
19:51:25|8183.1
19:51:26|8183.1
19:51:27|8183.1
19:51:28|8183.1
19:51:29|8185.06
19:51:30|8185.06
19:51:31|8185.06
19:51:32|8185.06
19:51:33|8185.06
19:51:34|8181.96
19:51:35|8181.96
19:51:36|8171.72
19:51:37|8171.72
19:51:38|8171.72
19:51:39|8181.15
19:51:40|8181.55
19:51:41|8181.55
19:51:42|8181.55
19:51:43|8181.55
19:51:44|8181.55
19:51:45|8181.55
19:51:46|8181.55
19:51:48|8181.55
19:51:48|8181.55
19:51:50|8181.55
19:51:50|8181.55
19:51:51|8181.55
19:51:52|8181.55
19:51:53|8181.55
19:51:54|8181.55
19:51:56|8181.55
19:51:56|8181.55
19:51:57|8181.55
19:51:59|8181.55
19:52:00|8181.55
19:52:01|8181.55
19:52:02|8181.55
19:52:04|8181.55
19:52:05|8181.55
19:52:06|8181.55
19:52:07|8181.55
19:52:08|8181.55
19:52:09|8181.55
19:52:10|8181.55
19:52:11|8181.55
19:52:12|8181.55
19:52:14|8181.55
19:52:14|8181.55
19:52:16|8181.55
19:52:17|8181.55
19:52:18|8181.55
19:52:19|8181.55
19:52:20|8181.55
19:52:21|8181.55
19:52:22|8181.55
19:52:23|8181.55
19:52:24|8181.55
19:52:25|8181.55
19:52:26|8181.55
19:52:27|8181.55
19:52:28|8181.55
19:52:29|8181.55
19:52:30|8181.55
19:52:31|8181.55
19:52:32|8181.55
19:52:33|8181.55
19:52:34|8181.55
19:52:35|8181.55
19:52:36|8181.55
19:52:37|8181.55
19:52:38|8181.55
19:52:39|8181.55
19:52:40|8181.55
19:52:42|8181.55
19:52:42|8181.55
19:52:44|8181.55
19:52:45|8181.55
19:52:46|8181.55
19:52:47|8181.55
19:52:48|8184.63
19:52:49|8184.63
19:52:50|8184.63
19:52:51|8184.63
19:52:52|8184.63
19:52:53|8178.44
19:52:54|8179.44
19:52:55|8179.44
19:52:56|8179.44
19:52:57|8179.44
19:52:58|8179.44
19:52:59|8179.44
19:53:01|8184.19
19:53:01|8184.19
19:53:02|8184.19
19:53:04|8184.19
19:53:05|8184.19
19:53:06|8184.19
19:53:07|8184.63
19:53:08|8184.63
19:53:09|8184.63
19:53:10|8176.42
19:53:11|8176.42
19:53:13|8176.42
19:53:13|8185.89
19:53:15|8185.89
19:53:16|8185.89
19:53:17|8176.42
19:53:18|8176.42
19:53:19|8176.42
19:53:20|8183.44
19:53:21|8183.44
19:53:22|8183.44
19:53:23|8183.44
19:53:24|8183.44
19:53:25|8183.44
19:53:26|8183.04
19:53:27|8183.04
19:53:28|8183.04
19:53:29|8183.04
19:53:30|8183.04
19:53:31|8183.04
19:53:32|8182.63
19:53:33|8182.63
19:53:34|8182.63
19:53:35|8182.22
19:53:36|8182.22
19:53:37|8182.22
19:53:38|8182.22
19:53:39|8182.22
19:53:40|8182.22
19:53:41|8182.22
19:53:42|8182.22
19:53:43|8182.22
19:53:44|8182.22
19:53:45|8182.22
19:53:46|8182.22
19:53:48|8182.22
19:53:48|8182.22
19:53:49|8182.22
19:53:50|8182.22
19:53:52|8182.22
19:53:52|8182.22
19:53:54|8177.66
19:53:54|8177.66
19:53:56|8177.66
19:53:56|8177.66
19:53:58|8177.66
19:53:59|8177.66
19:53:59|8177.66
19:54:01|8177.66
19:54:01|8177.66
19:54:02|8177.66
19:54:03|8177.66
19:54:06|8177.66
19:54:06|8177.66
19:54:07|8177.66
19:54:08|8177.66
19:54:09|8177.66
19:54:10|8177.66
19:54:11|8167.55
19:54:12|8167.55
19:54:13|8167.55
19:54:14|8167.55
19:54:15|8167.55
19:54:16|8167.55
19:54:17|8167.55
19:54:18|8167.55
19:54:19|8167.55
19:54:21|8167.55
19:54:21|8181.08
19:54:23|8181.08
19:54:24|8181.08
19:54:26|8181.08
19:54:27|8181.08
19:54:27|8181.08
19:54:30|8181.08
19:54:30|8181.08
19:54:31|8181.08
19:54:32|8181.08
19:54:33|8181.08
19:54:34|8181.08
19:54:35|8181.08
19:54:36|8181.08
19:54:38|8181.08
19:54:38|8181.08
19:54:39|8181.08
19:54:40|8181.08
19:54:41|8181.08
19:54:42|8181.08
19:54:43|8182.22
19:54:44|8182.22
19:54:46|8182.22
19:54:47|8182.22
19:54:49|8182.22
19:54:50|8182.22
19:54:51|8182.22
19:54:52|8182.22
19:54:53|8182.22
19:54:54|8182.22
19:54:55|8182.22
19:54:56|8180.64
19:54:57|8181.58
19:54:58|8181.58
19:54:59|8181.58
19:55:00|8181.58
19:55:01|8181.58
19:55:02|8181.97
19:55:04|8181.57
19:55:05|8181.57
19:55:06|8181.57
19:55:06|8181.57
19:55:08|8176.53
19:55:09|8176.53
19:55:10|8176.53
19:55:11|8176.53
19:55:12|8176.53
19:55:13|8180.65
19:55:14|8180.65
19:55:15|8180.65
19:55:16|8180.65
19:55:17|8180.65
19:55:18|8180.65
19:55:19|8180.24
19:55:20|8180.24
19:55:21|8180.24
19:55:22|8180.24
19:55:23|8180.24
19:55:24|8180.24
19:55:25|8180.24
19:55:26|8180.24
19:55:27|8180.24
19:55:28|8180.24
19:55:29|8180.24
19:55:30|8184.75
19:55:31|8184.75
19:55:32|8184.75
19:55:33|8184.75
19:55:34|8184.75
19:55:35|8184.75
19:55:36|8184.75
19:55:37|8184.75
19:55:38|8184.75
19:55:39|8184.75
19:55:40|8184.75
19:55:41|8184.75
19:55:42|8184.75
19:55:43|8184.75
19:55:44|8184.75
19:55:46|8180.65
19:55:47|8180.65
19:55:49|8180.65
19:55:49|8180.65
19:55:50|8180.65
19:55:51|8180.65
19:55:52|8180.65
19:55:54|8180.65
19:55:55|8180.65
19:55:56|8181.45
19:55:57|8181.45
19:55:58|8181.45
19:56:00|8186.29
19:56:00|8186.29
19:56:01|8186.29
19:56:03|8186.29
19:56:04|8186.29
19:56:05|8186.29
19:56:06|8186.29
19:56:08|8186.29
19:56:08|8183.09
19:56:09|8183.09
19:56:10|8183.09
19:56:12|8183.09
19:56:12|8183.09
19:56:13|8183.09
19:56:14|8187.17
19:56:16|8178.95
19:56:17|8178.95
19:56:18|8178.95
19:56:19|8178.95
19:56:20|8178.95
19:56:21|8178.95
19:56:22|8178.95
19:56:23|8178.95
19:56:24|8178.95
19:56:25|8186.76
19:56:26|8186.76
19:56:28|8186.76
19:56:29|8186.76
19:56:30|8186.76
19:56:31|8186.36
19:56:32|8186.36
19:56:33|8186.36
19:56:34|8187.17
19:56:34|8187.17
19:56:36|8187.17
19:56:37|8187.17
19:56:38|8187.17
19:56:38|8187.17
19:56:40|8187.17
19:56:40|8187.17
19:56:42|8187.17
19:56:43|8191.3
19:56:44|8191.3
19:56:45|8191.3
19:56:46|8191.3
19:56:46|8191.3
19:56:49|8191.3
19:56:49|8191.3
19:56:50|8191.3
19:56:51|8191.3
19:56:52|8189.77
19:56:53|8189.77
19:56:54|8189.77
19:56:55|8189.77
19:56:57|8189.77
19:56:58|8184.9
19:57:00|8184.9
19:57:00|8184.9
19:57:01|8184.9
19:57:02|8184.9
19:57:04|8184.9
19:57:05|8184.9
19:57:06|8184.9
19:57:07|8184.9
19:57:07|8184.9
19:57:10|8184.9
19:57:10|8184.9
19:57:11|8184.9
19:57:12|8184.9
19:57:13|8182.63
19:57:14|8182.63
19:57:15|8182.23
19:57:16|8182.23
19:57:18|8182.23
19:57:19|8182.23
19:57:20|8183.27
19:57:21|8183.27
19:57:22|8183.27
19:57:23|8183.27
19:57:25|8183.27
19:57:26|8183.27
19:57:26|8183.27
19:57:28|8183.27
19:57:28|8183.27
19:57:29|8183.27
19:57:31|8183.27
19:57:32|8183.27
19:57:32|8183.27
19:57:34|8183.27
19:57:34|8183.27
19:57:35|8183.27
19:57:36|8183.27
19:57:37|8181.36
19:57:38|8181.36
19:57:40|8180.96
19:57:40|8177.77
19:57:41|8177.77
19:57:42|8180.95
19:57:43|8178.18
19:57:45|8178.18
19:57:45|8178.18
19:57:46|8178.18
19:57:48|8178.18
19:57:49|8178.18
19:57:50|8178.18
19:57:51|8178.18
19:57:53|8178.18
19:57:54|8178.18
19:57:55|8178.18
19:57:56|8178.18
19:57:57|8178.18
19:57:58|8178.18
19:57:59|8178.18
19:58:00|8178.18
19:58:01|8185.48
19:58:02|8185.48
19:58:03|8185.48
19:58:04|8185.48
19:58:05|8185.48
19:58:06|8185.48
19:58:07|8185.48
19:58:08|8185.48
19:58:09|8185.48
19:58:10|8185.48
19:58:11|8185.48
19:58:12|8185.48
19:58:13|8185.48
19:58:14|8185.48
19:58:15|8185.48
19:58:16|8185.48
19:58:17|8185.48
19:58:19|8185.48
19:58:19|8185.48
19:58:20|8185.48
19:58:22|8185.48
19:58:22|8185.48
19:58:24|8185.48
19:58:25|8185.48
19:58:25|8185.48
19:58:27|8185.48
19:58:27|8185.48
19:58:28|8185.48
19:58:29|8185.48
19:58:30|8185.48
19:58:32|8185.48
19:58:32|8185.48
19:58:34|8185.48
19:58:34|8185.48
19:58:35|8185.48
19:58:36|8180.42
19:58:37|8180.42
19:58:39|8180.42
19:58:40|8180.42
19:58:40|8180.42
19:58:41|8180.42
19:58:42|8180.42
19:58:43|8180.42
19:58:44|8180.42
19:58:46|8180.42
19:58:46|8180.42
19:58:47|8180.42
19:58:49|8180.42
19:58:51|8180.42
19:58:52|8180.42
19:58:54|8180.42
19:58:54|8180.42
19:58:55|8180.42
19:58:56|8184.11
19:58:57|8184.11
19:58:58|8183.74
19:58:59|8195.22
19:59:00|8195.22
19:59:01|8195.22
19:59:03|8195.22
19:59:04|8195.22
19:59:04|8195.22
19:59:07|8194.68
19:59:07|8194.68
19:59:08|8194.68
19:59:09|8194.68
19:59:10|8194.68
19:59:11|8190.1
19:59:12|8190.1
19:59:14|8190.1
19:59:14|8190.1
19:59:15|8190.1
19:59:16|8190.1
19:59:17|8190.1
19:59:18|8190.1
19:59:19|8190.1
19:59:20|8190.1
19:59:21|8190.1
19:59:22|8190.1
19:59:23|8190.1
19:59:24|8190.1
19:59:25|8190.1
19:59:26|8190.1
19:59:27|8190.1
19:59:28|8190.1
19:59:30|8190.1
19:59:30|8190.1
19:59:31|8190.1
19:59:32|8190.1
19:59:33|8190.1
19:59:34|8190.1
19:59:35|8184.55
19:59:36|8184.55
19:59:37|8185.36
19:59:38|8184.97
19:59:39|8184.97
19:59:40|8184.97
19:59:41|8184.97
19:59:42|8184.97
19:59:43|8184.97
19:59:44|8184.97
19:59:45|8184.97
19:59:46|8184.97
19:59:47|8184.97
19:59:48|8184.97
19:59:49|8184.97
19:59:50|8184.97
19:59:52|8184.97
19:59:54|8184.97
19:59:55|8184.97
19:59:57|8184.97
19:59:57|8184.97
19:59:59|8184.97
20:00:01|8184.97
20:00:01|8184.97
20:00:03|8184.97
20:00:04|8184.97
20:00:05|8184.97
20:00:06|8184.97
20:00:08|8184.97
20:00:09|8184.97
20:00:10|8184.97
20:00:11|8184.97
20:00:12|8184.97
20:00:13|8184.97
20:00:15|8184.97
20:00:16|8184.97
20:00:16|8184.97
20:00:18|8184.97
20:00:19|8184.97
20:00:20|8184.97
20:00:20|8184.97
20:00:22|8184.97
20:00:23|8184.97
20:00:23|8184.97
20:00:25|8184.97
20:00:26|8184.97
20:00:27|8184.97
20:00:28|8184.97
20:00:29|8184.97
20:00:30|8184.97
20:00:30|8184.97
20:00:32|8193.84
20:00:33|8193.84
20:00:34|8193.84
20:00:35|8193.84
20:00:35|8196.53
20:00:36|8196.53
20:00:38|8196.53
20:00:39|8192.36
20:00:40|8192.36
20:00:41|8192.36
20:00:42|8192.36
20:00:42|8192.36
20:00:44|8192.36
20:00:45|8192.36
20:00:46|8192.36
20:00:46|8192.36
20:00:47|8192.36
20:00:49|8192.36
20:00:50|8192.36
20:00:52|8192.36
20:00:53|8192.36
20:00:55|8195.71
20:00:55|8195.71
20:00:57|8195.71
20:00:59|8195.71
20:00:59|8195.71
20:01:00|8195.71
20:01:01|8193.9
20:01:02|8193.9
20:01:04|8195.71
20:01:05|8196.53
20:01:06|8196.53
20:01:07|8196.53
20:01:07|8196.53
20:01:08|8196.53
20:01:10|8196.53
20:01:11|8196.53
20:01:11|8196.53
20:01:13|8196.53
20:01:13|8196.53
20:01:14|8196.53
20:01:16|8190.23
20:01:16|8180.81
20:01:18|8186.52
20:01:19|8186.52
20:01:20|8186.52
20:01:21|8186.52
20:01:21|8186.52
20:01:23|8186.52
20:01:24|8186.52
20:01:25|8181.66
20:01:26|8181.66
20:01:27|8181.66
20:01:27|8181.66
20:01:29|8181.66
20:01:30|8181.66
20:01:31|8181.66
20:01:32|8181.66
20:01:33|8181.66
20:01:34|8181.66
20:01:34|8182.14
20:01:35|8182.19
20:01:37|8181.89
20:01:37|8181.89
20:01:39|8181.89
20:01:39|8181.89
20:01:41|8181.89
20:01:42|8181.89
20:01:42|8181.89
20:01:43|8180.3
20:01:45|8180.3
20:01:46|8178.99
20:01:47|8178.99
20:01:47|8178.99
20:01:48|8178.99
20:01:50|8178.99
20:01:50|8178.99
20:01:53|8182.14
20:01:53|8182.14
20:01:55|8182.14
20:01:57|8182.14
20:01:58|8180.21
20:01:59|8180.
20:02:01|8180.
20:02:01|8180.
20:02:03|8180.
20:02:04|8180.
20:02:05|8180.
20:02:06|8180.
20:02:07|8179.81
20:02:07|8176.53
20:02:09|8176.53
20:02:09|8176.53
20:02:11|8177.6
20:02:12|8177.6
20:02:12|8177.6
20:02:14|8177.6
20:02:15|8177.6
20:02:16|8177.6
20:02:17|8175.46
20:02:18|8173.31
20:02:19|8173.71
20:02:20|8173.71
20:02:21|8173.71
20:02:22|8173.71
20:02:23|8173.71
20:02:25|8173.71
20:02:25|8172.63
20:02:26|8172.63
20:02:27|8173.03
20:02:28|8173.03
20:02:30|8173.03
20:02:31|8173.03
20:02:31|8173.03
20:02:33|8173.03
20:02:34|8173.2
20:02:35|8173.2
20:02:35|8173.2
20:02:36|8173.2
20:02:38|8173.2
20:02:39|8173.2
20:02:40|8173.2
20:02:41|8173.2
20:02:42|8173.2
20:02:42|8173.2
20:02:44|8173.2
20:02:45|8173.2
20:02:46|8173.2
20:02:48|8173.2
20:02:48|8173.2
20:02:49|8173.2
20:02:50|8173.2
20:02:51|8173.2
20:02:53|8173.2
20:02:54|8173.2
20:02:56|8173.2
20:02:56|8173.2
20:02:58|8180.05
20:03:00|8180.05
20:03:01|8180.05
20:03:01|8180.05
20:03:03|8180.05
20:03:04|8180.05
20:03:06|8176.85
20:03:06|8176.85
20:03:07|8176.85
20:03:09|8176.85
20:03:09|8176.85
20:03:10|8176.85
20:03:12|8176.85
20:03:12|8176.85
20:03:13|8178.32
20:03:14|8178.32
20:03:15|8178.32
20:03:17|8178.32
20:03:17|8178.32
20:03:18|8178.32
20:03:20|8178.32
20:03:21|8178.38
20:03:22|8180.46
20:03:23|8180.46
20:03:24|8180.46
20:03:25|8180.46
20:03:26|8180.46
20:03:28|8180.46
20:03:28|8180.46
20:03:30|8180.46
20:03:31|8180.46
20:03:32|8180.46
20:03:32|8177.9
20:03:33|8177.9
20:03:34|8177.9
20:03:35|8177.9
20:03:36|8180.68
20:03:38|8180.68
20:03:39|8180.68
20:03:39|8180.68
20:03:41|8180.68
20:03:41|8178.39
20:03:43|8178.39
20:03:43|8178.39
20:03:45|8178.39
20:03:45|8178.39
20:03:46|8178.39
20:03:47|8178.39
20:03:49|8178.39
20:03:49|8178.39
20:03:51|8178.39
20:03:51|8178.39
20:03:52|8178.39
20:03:53|8178.39
20:03:55|8178.39
20:03:56|8178.39
20:03:57|8178.39
20:03:59|8178.39
20:04:00|8178.39
20:04:02|8178.39
20:04:02|8178.39
20:04:03|8178.39
20:04:05|8178.39
20:04:06|8178.39
20:04:07|8178.39
20:04:08|8178.39
20:04:09|8178.39
20:04:10|8178.31
20:04:11|8180.53
20:04:12|8180.53
20:04:13|8180.53
20:04:14|8180.53
20:04:15|8180.53
20:04:16|8180.53
20:04:17|8180.53
20:04:18|8180.53
20:04:19|8180.53
20:04:20|8180.53
20:04:22|8180.53
20:04:23|8180.53
20:04:23|8180.53
20:04:25|8180.53
20:04:25|8187.64
20:04:26|8187.64
20:04:28|8187.64
20:04:29|8187.64
20:04:30|8187.64
20:04:31|8187.64
20:04:32|8187.64
20:04:33|8187.64
20:04:34|8187.64
20:04:35|8187.64
20:04:36|8187.64
20:04:37|8192.72
20:04:38|8195.56
20:04:39|8197.22
20:04:40|8197.22
20:04:41|8198.88
20:04:42|8199.74
20:04:43|8200.
20:04:44|8200.
20:04:45|8200.
20:04:46|8200.
20:04:47|8200.
20:04:48|8200.
20:04:49|8199.5
20:04:50|8199.5
20:04:51|8199.5
20:04:52|8199.5
20:04:53|8199.5
20:04:54|8199.5
20:04:55|8199.5
20:04:56|8199.5
20:04:57|8199.5
20:04:58|8200.
20:04:59|8200.
20:05:00|8203.12
20:05:01|8200.81
20:05:03|8200.81
20:05:04|8194.17
20:05:05|8194.17
20:05:06|8194.17
20:05:07|8194.17
20:05:08|8194.17
20:05:09|8194.17
20:05:10|8194.17
20:05:11|8194.17
20:05:12|8194.17
20:05:13|8194.17
20:05:14|8194.17
20:05:15|8194.17
20:05:16|8194.17
20:05:17|8194.17
20:05:18|8194.17
20:05:19|8194.17
20:05:20|8194.17
20:05:21|8194.17
20:05:22|8194.17
20:05:23|8194.17
20:05:24|8194.17
20:05:25|8194.17
20:05:26|8194.17
20:05:28|8194.17
20:05:29|8194.17
20:05:31|8194.17
20:05:31|8194.17
20:05:32|8188.23
20:05:33|8188.23
20:05:34|8188.23
20:05:35|8188.23
20:05:36|8188.23
20:05:37|8188.23
20:05:38|8188.23
20:05:39|8188.23
20:05:40|8188.23
20:05:41|8188.23
20:05:42|8188.23
20:05:43|8188.23
20:05:44|8188.23
20:05:45|8188.23
20:05:46|8188.23
20:05:47|8188.23
20:05:48|8188.23
20:05:49|8188.23
20:05:50|8188.23
20:05:51|8188.23
20:05:53|8196.63
20:05:54|8200.51
20:05:55|8201.95
20:05:57|8201.95
20:05:58|8201.95
20:06:00|8206.66
20:06:00|8206.66
20:06:01|8206.66
20:06:02|8206.66
20:06:04|8206.66
20:06:05|8206.66
20:06:06|8206.66
20:06:07|8206.66
20:06:09|8206.66
20:06:09|8206.66
20:06:10|8206.66
20:06:11|8206.66
20:06:12|8206.66
20:06:14|8203.67
20:06:15|8203.67
20:06:16|8203.67
20:06:17|8203.67
20:06:19|8203.67
20:06:19|8203.67
20:06:20|8209.47
20:06:21|8209.47
20:06:22|8209.47
20:06:23|8209.47
20:06:24|8209.47
20:06:25|8209.47
20:06:26|8209.47
20:06:27|8209.47
20:06:28|8209.47
20:06:29|8209.47
20:06:30|8209.47
20:06:31|8209.47
20:06:32|8209.47
20:06:33|8209.47
20:06:34|8209.47
20:06:35|8209.47
20:06:36|8209.47
20:06:37|8209.47
20:06:38|8209.47
20:06:39|8209.47
20:06:40|8209.47
20:06:41|8209.47
20:06:43|8209.47
20:06:43|8209.47
20:06:44|8209.47
20:06:45|8210.3
20:06:46|8210.74
20:06:48|8212.69
20:06:48|8212.69
20:06:49|8217.93
20:06:50|8217.93
20:06:51|8217.93
20:06:52|8217.93
20:06:54|8217.93
20:06:55|8217.93
20:06:57|8220.
20:06:58|8220.
20:06:59|8220.
20:07:01|8219.77
20:07:02|8219.78
20:07:02|8219.78
20:07:04|8223.06
20:07:05|8228.87
20:07:07|8210.45
20:07:08|8210.45
20:07:08|8228.04
20:07:09|8228.04
20:07:11|8228.04
20:07:12|8228.04
20:07:13|8228.04
20:07:14|8228.04
20:07:15|8228.04
20:07:16|8228.04
20:07:18|8228.04
20:07:19|8228.04
20:07:19|8228.04
20:07:21|8228.04
20:07:22|8228.04
20:07:23|8228.04
20:07:24|8228.04
20:07:25|8228.04
20:07:26|8222.39
20:07:27|8222.39
20:07:28|8222.39
20:07:29|8226.17
20:07:31|8230.95
20:07:31|8230.95
20:07:32|8231.77
20:07:34|8234.08
20:07:35|8227.31
20:07:36|8227.31
20:07:37|8227.31
20:07:38|8227.31
20:07:39|8227.31
20:07:40|8227.31
20:07:41|8227.31
20:07:42|8227.31
20:07:43|8227.31
20:07:44|8227.31
20:07:45|8227.31
20:07:46|8227.31
20:07:47|8227.31
20:07:48|8227.31
20:07:49|8227.31
20:07:50|8227.31
20:07:52|8227.31
20:07:53|8227.31
20:07:53|8227.31
20:07:55|8227.31
20:07:56|8227.31
20:07:58|8227.31
20:07:58|8227.31
20:07:59|8229.6
20:08:01|8229.6
20:08:02|8229.6
20:08:03|8229.6
20:08:04|8229.6
20:08:05|8231.45
20:08:07|8231.45
20:08:07|8231.45
20:08:08|8231.45
20:08:09|8231.45
20:08:10|8231.45
20:08:12|8233.68
20:08:13|8233.68
20:08:15|8233.68
20:08:15|8233.68
20:08:16|8233.68
20:08:17|8233.68
20:08:18|8233.68
20:08:19|8233.68
20:08:20|8233.68
20:08:21|8235.22
20:08:22|8237.21
20:08:23|8240.81
20:08:25|8243.86
20:08:26|8240.79
20:08:27|8240.79
20:08:28|8237.56
20:08:29|8240.87
20:08:31|8237.54
20:08:31|8237.54
20:08:33|8237.54
20:08:34|8237.54
20:08:34|8237.94
20:08:36|8237.94
20:08:36|8237.94
20:08:37|8237.94
20:08:38|8230.7
20:08:39|8230.7
20:08:40|8232.44
20:08:41|8234.16
20:08:42|8238.82
20:08:43|8241.92
20:08:44|8235.69
20:08:46|8235.69
20:08:46|8235.69
20:08:48|8235.73
20:08:48|8235.73
20:08:50|8235.73
20:08:50|8236.8
20:08:52|8237.41
20:08:52|8237.41
20:08:53|8237.41
20:08:54|8233.1
20:08:56|8233.1
20:08:57|8233.1
20:08:59|8233.1
20:08:59|8233.1
20:09:00|8233.1
20:09:02|8233.1
20:09:03|8233.1
20:09:04|8233.1
20:09:05|8233.1
20:09:07|8233.1
20:09:08|8241.24
20:09:09|8241.24
20:09:11|8241.24
20:09:11|8241.24
20:09:13|8241.24
20:09:13|8241.24
20:09:15|8241.24
20:09:15|8241.24
20:09:17|8241.24
20:09:17|8241.24
20:09:19|8241.24
20:09:19|8241.24
20:09:20|8241.24
20:09:21|8241.24
20:09:22|8241.24
20:09:24|8241.24
20:09:25|8245.61
20:09:26|8245.61
20:09:27|8244.07
20:09:27|8244.07
20:09:28|8244.07
20:09:30|8236.99
20:09:30|8238.25
20:09:32|8238.25
20:09:33|8238.25
20:09:34|8238.25
20:09:35|8238.25
20:09:35|8238.51
20:09:36|8238.51
20:09:37|8238.51
20:09:39|8238.51
20:09:40|8238.51
20:09:40|8238.51
20:09:41|8238.51
20:09:43|8238.51
20:09:44|8238.51
20:09:45|8238.51
20:09:46|8238.51
20:09:46|8237.59
20:09:47|8237.59
20:09:49|8237.59
20:09:49|8231.02
20:09:51|8231.02
20:09:51|8231.02
20:09:52|8231.02
20:09:54|8231.02
20:09:54|8231.85
20:09:55|8236.8
20:09:57|8236.8
20:09:58|8232.8
20:09:58|8232.8
20:10:00|8232.8
20:10:01|8229.47
20:10:02|8231.02
20:10:03|8229.09
20:10:04|8229.09
20:10:06|8229.09
20:10:08|8229.09
20:10:08|8229.09
20:10:09|8229.09
20:10:10|8226.9
20:10:11|8226.9
20:10:12|8226.9
20:10:13|8226.9
20:10:14|8223.13
20:10:16|8226.89
20:10:16|8226.89
20:10:18|8226.89
20:10:18|8226.89
20:10:20|8222.72
20:10:22|8223.12
20:10:22|8222.71
20:10:23|8216.4
20:10:24|8216.4
20:10:25|8218.03
20:10:26|8218.03
20:10:27|8218.03
20:10:29|8211.06
20:10:30|8215.35
20:10:30|8215.35
20:10:31|8218.24
20:10:32|8222.13
20:10:33|8222.71
20:10:35|8222.71
20:10:35|8222.71
20:10:37|8222.71
20:10:37|8222.71
20:10:38|8218.44
20:10:40|8218.01
20:10:40|8212.32
20:10:41|8214.14
20:10:43|8215.86
20:10:44|8216.27
20:10:45|8220.71
20:10:46|8229.09
20:10:46|8229.09
20:10:48|8229.09
20:10:48|8229.09
20:10:50|8229.09
20:10:50|8229.09
20:10:51|8229.09
20:10:52|8222.71
20:10:54|8222.71
20:10:55|8222.71
20:10:56|8222.71
20:10:57|8225.77
20:10:58|8226.18
20:10:58|8226.18
20:11:01|8226.18
20:11:01|8226.18
20:11:02|8226.18
20:11:04|8226.18
20:11:06|8221.44
20:11:07|8221.44
20:11:07|8221.44
20:11:08|8221.44
20:11:09|8221.44
20:11:10|8221.44
20:11:12|8221.44
20:11:13|8221.44
20:11:14|8221.44
20:11:15|8211.91
20:11:16|8211.91
20:11:17|8211.91
20:11:18|8206.46
20:11:19|8206.46
20:11:20|8212.29
20:11:21|8212.29
20:11:22|8212.7
20:11:23|8212.7
20:11:24|8214.48
20:11:25|8208.12
20:11:26|8208.12
20:11:27|8208.12
20:11:28|8208.12
20:11:29|8208.12
20:11:30|8208.12
20:11:31|8208.12
20:11:32|8208.12
20:11:33|8208.12
20:11:34|8208.12
20:11:35|8208.12
20:11:36|8208.12
20:11:37|8208.12
20:11:38|8208.12
20:11:39|8208.12
20:11:40|8216.26
20:11:41|8216.26
20:11:42|8216.26
20:11:43|8216.26
20:11:44|8216.26
20:11:45|8218.34
20:11:46|8218.34
20:11:47|8218.34
20:11:48|8218.34
20:11:49|8220.3
20:11:50|8220.3
20:11:51|8220.3
20:11:52|8220.3
20:11:53|8220.3
20:11:54|8217.09
20:11:55|8217.09
20:11:56|8217.5
20:11:57|8217.5
20:11:58|8217.5
20:11:59|8217.5
20:12:00|8217.5
20:12:01|8217.5
20:12:03|8217.94
20:12:04|8217.94
20:12:05|8218.35
20:12:06|8221.51
20:12:07|8221.51
20:12:08|8221.51
20:12:09|8221.51
20:12:10|8224.33
20:12:11|8224.33
20:12:12|8224.33
20:12:13|8225.95
20:12:15|8218.34
20:12:16|8218.34
20:12:17|8218.34
20:12:17|8218.34
20:12:18|8218.34
20:12:19|8218.34
20:12:21|8224.86
20:12:22|8224.86
20:12:23|8226.96
20:12:24|8228.51
20:12:25|8231.03
20:12:26|8233.37
20:12:27|8235.08
20:12:28|8228.1
20:12:29|8228.1
20:12:30|8228.1
20:12:31|8228.1
20:12:32|8228.1
20:12:33|8228.1
20:12:34|8228.1
20:12:35|8228.1
20:12:36|8228.1
20:12:37|8228.1
20:12:38|8228.1
20:12:39|8228.1
20:12:40|8228.1
20:12:41|8228.71
20:12:42|8225.72
20:12:43|8225.72
20:12:44|8225.72
20:12:45|8225.72
20:12:46|8225.72
20:12:47|8225.72
20:12:48|8225.72
20:12:50|8227.76
20:12:51|8227.76
20:12:51|8227.76
20:12:52|8227.76
20:12:54|8227.76
20:12:54|8227.76
20:12:55|8227.76
20:12:56|8220.26
20:12:57|8220.26
20:12:58|8220.67
20:12:59|8224.89
20:13:01|8224.89
20:13:03|8224.89
20:13:03|8224.89
20:13:05|8224.89
20:13:06|8224.89
20:13:08|8224.89
20:13:09|8224.89
20:13:10|8224.89
20:13:10|8224.89
20:13:12|8227.5
20:13:14|8227.5
20:13:14|8227.5
20:13:15|8224.83
20:13:16|8224.83
20:13:17|8224.83
20:13:18|8224.83
20:13:19|8224.83
20:13:20|8224.83
20:13:21|8224.83
20:13:22|8224.83
20:13:23|8225.43
20:13:24|8225.43
20:13:25|8225.43
20:13:26|8225.43
20:13:27|8225.43
20:13:28|8225.43
20:13:29|8225.43
20:13:30|8219.83
20:13:31|8219.83
20:13:32|8219.83
20:13:33|8223.87
20:13:34|8216.49
20:13:35|8216.49
20:13:36|8216.49
20:13:37|8216.49
20:13:38|8216.49
20:13:39|8216.49
20:13:40|8216.49
20:13:41|8216.49
20:13:42|8216.49
20:13:43|8216.49
20:13:44|8216.49
20:13:45|8213.09
20:13:46|8217.47
20:13:47|8210.84
20:13:48|8210.84
20:13:49|8210.84
20:13:50|8210.84
20:13:51|8210.84
20:13:52|8210.84
20:13:53|8208.28
20:13:54|8208.28
20:13:55|8209.11
20:13:56|8211.25
20:13:57|8209.
20:13:58|8209.
20:13:59|8209.
20:14:00|8209.
20:14:02|8210.68
20:14:03|8210.68
20:14:05|8210.68
20:14:06|8210.68
20:14:07|8210.68
20:14:08|8209.85
20:14:10|8209.85
20:14:10|8209.85
20:14:11|8209.85
20:14:12|8209.85
20:14:13|8209.85
20:14:14|8209.43
20:14:15|8209.43
20:14:16|8209.43
20:14:17|8209.43
20:14:18|8209.43
20:14:19|8209.43
20:14:20|8209.43
20:14:21|8209.43
20:14:22|8209.43
20:14:23|8209.43
20:14:24|8209.43
20:14:25|8210.89
20:14:26|8210.89
20:14:27|8210.89
20:14:28|8210.89
20:14:29|8210.89
20:14:30|8208.6
20:14:31|8208.6
20:14:32|8208.6
20:14:33|8208.6
20:14:34|8208.6
20:14:35|8208.6
20:14:36|8208.6
20:14:37|8208.6
20:14:38|8209.85
20:14:39|8209.85
20:14:40|8209.85
20:14:41|8209.85
20:14:42|8209.85
20:14:43|8209.85
20:14:44|8209.85
20:14:46|8213.47
20:14:47|8213.47
20:14:47|8213.47
20:14:48|8213.47
20:14:50|8213.47
20:14:50|8218.31
20:14:52|8218.31
20:14:53|8218.31
20:14:55|8218.31
20:14:55|8218.31
20:14:56|8218.31
20:14:57|8224.28
20:14:58|8225.43
20:14:59|8226.23
20:15:00|8226.23
20:15:02|8226.23
20:15:03|8226.23
20:15:04|8226.23
20:15:06|8226.23
20:15:06|8226.23
20:15:07|8226.23
20:15:09|8226.23
20:15:10|8233.45
20:15:11|8233.45
20:15:12|8233.45
20:15:13|8233.45
20:15:14|8233.45
20:15:15|8233.45
20:15:16|8233.45
20:15:17|8233.45
20:15:18|8231.46
20:15:19|8231.87
20:15:20|8231.87
20:15:21|8231.99
20:15:22|8231.99
20:15:23|8231.99
20:15:24|8231.99
20:15:25|8231.99
20:15:26|8231.65
20:15:28|8231.65
20:15:29|8231.65
20:15:29|8231.65
20:15:31|8231.65
20:15:32|8231.65
20:15:33|8231.65
20:15:34|8231.65
20:15:35|8231.65
20:15:35|8231.65
20:15:36|8231.65
20:15:38|8231.65
20:15:39|8231.65
20:15:39|8231.65
20:15:40|8231.65
20:15:42|8231.65
20:15:42|8231.65
20:15:44|8228.65
20:15:45|8231.56
20:15:46|8228.65
20:15:47|8228.31
20:15:47|8229.89
20:15:48|8228.73
20:15:49|8228.73
20:15:51|8228.73
20:15:51|8228.73
20:15:52|8231.56
20:15:54|8231.56
20:15:54|8231.56
20:15:55|8231.56
20:15:56|8231.56
20:15:58|8231.56
20:15:59|8231.56
20:15:59|8231.56
20:16:01|8231.56
20:16:01|8231.56
20:16:02|8231.56
20:16:04|8231.56
20:16:06|8231.56
20:16:06|8231.74
20:16:08|8231.74
20:16:08|8231.74
20:16:10|8231.74
20:16:11|8233.55
20:16:12|8233.55
20:16:13|8233.55
20:16:14|8234.51
20:16:15|8232.8
20:16:16|8236.6
20:16:17|8236.6
20:16:18|8234.98
20:16:20|8232.39
20:16:20|8232.39
20:16:21|8232.39
20:16:22|8232.39
20:16:24|8232.39
20:16:24|8232.39
20:16:25|8232.39
20:16:27|8232.39
20:16:28|8232.82
20:16:29|8233.64
20:16:29|8232.82
20:16:31|8232.82
20:16:32|8232.82
20:16:32|8234.86
20:16:34|8234.86
20:16:34|8234.86
20:16:36|8234.86
20:16:36|8234.86
20:16:37|8234.86
20:16:38|8234.86
20:16:40|8234.86
20:16:41|8234.86
20:16:42|8231.37
20:16:43|8231.37
20:16:44|8231.37
20:16:45|8231.37
20:16:46|8231.37
20:16:47|8227.74
20:16:48|8227.74
20:16:49|8227.74
20:16:50|8227.74
20:16:51|8229.17
20:16:52|8229.17
20:16:53|8229.17
20:16:54|8229.17
20:16:55|8229.17
20:16:56|8228.7
20:16:57|8228.7
20:16:58|8228.7
20:16:59|8228.7
20:17:00|8228.7
20:17:01|8228.7
20:17:02|8228.74
20:17:03|8228.74
20:17:04|8228.74
20:17:05|8228.74
20:17:06|8228.74
20:17:07|8228.74
20:17:09|8228.74
20:17:10|8228.74
20:17:12|8228.74
20:17:12|8228.74
20:17:13|8228.7
20:17:14|8228.7
20:17:15|8228.7
20:17:16|8228.7
20:17:17|8228.7
20:17:19|8227.74
20:17:20|8227.74
20:17:21|8227.74
20:17:22|8224.6
20:17:23|8224.6
20:17:23|8227.74
20:17:24|8227.74
20:17:26|8227.74
20:17:27|8227.74
20:17:28|8227.74
20:17:29|8225.54
20:17:30|8225.54
20:17:31|8225.54
20:17:31|8232.86
20:17:33|8230.03
20:17:33|8230.03
20:17:35|8220.
20:17:36|8220.
20:17:36|8220.
20:17:38|8220.
20:17:38|8220.
20:17:39|8220.
20:17:41|8220.
20:17:42|8220.
20:17:42|8220.
20:17:44|8220.
20:17:45|8220.
20:17:46|8220.
20:17:46|8234.42
20:17:47|8234.42
20:17:50|8234.01
20:17:50|8234.01
20:17:51|8234.01
20:17:52|8234.01
20:17:53|8234.01
20:17:54|8234.01
20:17:55|8230.
20:17:56|8230.
20:17:57|8234.01
20:17:58|8234.01
20:17:59|8234.01
20:18:00|8234.01
20:18:01|8234.01
20:18:02|8234.01
20:18:03|8234.21
20:18:05|8236.18
20:18:06|8236.18
20:18:07|8236.18
20:18:08|8236.18
20:18:10|8236.18
20:18:11|8233.41
20:18:11|8233.41
20:18:13|8233.41
20:18:13|8233.41
20:18:15|8233.41
20:18:16|8233.41
20:18:18|8235.73
20:18:18|8235.73
20:18:19|8235.73
20:18:20|8235.73
20:18:21|8236.19
20:18:22|8236.19
20:18:23|8233.93
20:18:25|8232.6
20:18:25|8232.6
20:18:26|8232.6
20:18:27|8232.97
20:18:29|8234.54
20:18:29|8234.54
20:18:30|8234.54
20:18:33|8234.54
20:18:33|8234.54
20:18:34|8234.13
20:18:35|8234.54
20:18:36|8234.54
20:18:37|8234.54
20:18:38|8234.54
20:18:39|8234.54
20:18:40|8234.54
20:18:41|8234.54
20:18:42|8234.54
20:18:43|8234.54
20:18:44|8234.54
20:18:45|8236.6
20:18:46|8236.6
20:18:47|8236.6
20:18:48|8236.6
20:18:49|8236.6
20:18:50|8236.6
20:18:51|8236.6
20:18:52|8236.6
20:18:53|8236.6
20:18:54|8236.6
20:18:56|8228.32
20:18:56|8228.32
20:18:58|8230.52
20:18:59|8230.52
20:19:00|8230.52
20:19:00|8233.46
20:19:02|8233.46
20:19:02|8229.99
20:19:04|8229.99
20:19:05|8229.99
20:19:07|8229.99
20:19:07|8229.99
20:19:08|8229.99
20:19:09|8241.52
20:19:10|8241.52
20:19:12|8241.52
20:19:13|8241.52
20:19:14|8241.52
20:19:14|8236.75
20:19:15|8236.75
20:19:17|8236.75
20:19:17|8236.75
20:19:19|8233.35
20:19:20|8233.35
20:19:21|8233.35
20:19:22|8236.53
20:19:23|8236.53
20:19:25|8236.53
20:19:26|8236.53
20:19:27|8236.53
20:19:27|8236.53
20:19:28|8236.53
20:19:29|8236.53
20:19:30|8236.53
20:19:31|8236.53
20:19:33|8232.31
20:19:34|8232.31
20:19:35|8232.31
20:19:36|8232.31
20:19:37|8229.99
20:19:38|8229.99
20:19:39|8229.99
20:19:40|8235.28
20:19:41|8235.28
20:19:42|8235.28
20:19:43|8235.28
20:19:44|8235.28
20:19:45|8235.28
20:19:46|8235.28
20:19:47|8235.28
20:19:48|8235.28
20:19:49|8235.28
20:19:50|8235.28
20:19:51|8232.83
20:19:52|8232.83
20:19:54|8232.09
20:19:55|8227.17
20:19:56|8224.86
20:19:57|8224.86
20:19:58|8224.86
20:19:59|8220.64
20:20:00|8217.28
20:20:01|8217.28
20:20:02|8214.34
20:20:03|8214.34
20:20:04|8214.34
20:20:06|8214.34
20:20:07|8214.34
20:20:08|8214.34
20:20:10|8220.39
20:20:11|8220.39
20:20:12|8220.39
20:20:13|8220.39
20:20:14|8220.39
20:20:15|8220.39
20:20:16|8220.39
20:20:17|8220.43
20:20:19|8220.43
20:20:19|8218.95
20:20:20|8214.33
20:20:22|8214.33
20:20:23|8214.34
20:20:24|8214.34
20:20:25|8214.34
20:20:26|8214.34
20:20:27|8214.34
20:20:28|8214.34
20:20:29|8214.34
20:20:30|8214.34
20:20:32|8214.34
20:20:32|8214.34
20:20:33|8214.34
20:20:35|8214.34
20:20:36|8214.34
20:20:37|8214.34
20:20:37|8214.34
20:20:39|8214.34
20:20:39|8214.34
20:20:40|8214.7
20:20:41|8214.7
20:20:42|8214.7
20:20:44|8213.22
20:20:45|8213.22
20:20:46|8215.18
20:20:46|8215.18
20:20:48|8215.18
20:20:48|8215.18
20:20:50|8216.85
20:20:50|8216.85
20:20:52|8216.85
20:20:53|8216.85
20:20:54|8213.68
20:20:56|8214.48
20:20:57|8214.48
20:20:58|8214.48
20:20:59|8214.48
20:21:00|8214.48
20:21:01|8214.48
20:21:02|8214.48
20:21:03|8214.48
20:21:04|8214.48
20:21:05|8221.97
20:21:07|8221.97
20:21:07|8221.97
20:21:09|8221.97
20:21:10|8221.97
20:21:12|8221.97
20:21:13|8221.97
20:21:15|8226.85
20:21:15|8226.85
20:21:16|8226.85
20:21:17|8226.85
20:21:18|8226.85
20:21:19|8226.85
20:21:21|8226.85
20:21:21|8226.85
20:21:22|8226.85
20:21:24|8226.85
20:21:25|8226.85
20:21:25|8226.85
20:21:27|8226.85
20:21:28|8226.85
20:21:29|8226.85
20:21:30|8226.85
20:21:30|8233.53
20:21:32|8233.53
20:21:32|8233.53
20:21:34|8233.53
20:21:35|8233.53
20:21:36|8233.53
20:21:36|8233.53
20:21:37|8233.53
20:21:38|8233.53
20:21:40|8233.53
20:21:41|8234.87
20:21:42|8234.87
20:21:42|8234.87
20:21:44|8234.87
20:21:46|8234.87
20:21:46|8234.87
20:21:47|8234.87
20:21:48|8234.87
20:21:49|8234.87
20:21:50|8234.87
20:21:51|8234.87
20:21:53|8234.87
20:21:54|8234.87
20:21:55|8234.87
20:21:56|8235.28
20:21:56|8235.28
20:21:58|8235.28
20:21:59|8240.98
20:22:00|8241.74
20:22:01|8241.16
20:22:02|8241.16
20:22:03|8235.11
20:22:04|8235.11
20:22:05|8235.11
20:22:06|8235.11
20:22:07|8235.11
20:22:07|8235.11
20:22:08|8235.11
20:22:10|8235.11
20:22:10|8235.11
20:22:11|8235.11
20:22:13|8235.11
20:22:14|8245.24
20:22:15|8245.24
20:22:17|8250.
20:22:17|8250.83
20:22:18|8250.83
20:22:19|8250.83
20:22:21|8250.83
20:22:22|8250.83
20:22:23|8250.83
20:22:24|8253.73
20:22:25|8253.73
20:22:26|8253.73
20:22:27|8253.73
20:22:28|8253.73
20:22:30|8253.73
20:22:30|8253.73
20:22:31|8248.9
20:22:32|8248.9
20:22:33|8248.9
20:22:34|8248.9
20:22:35|8254.73
20:22:36|8254.73
20:22:37|8254.73
20:22:38|8254.73
20:22:39|8254.73
20:22:40|8254.73
20:22:41|8254.73
20:22:42|8254.73
20:22:43|8254.73
20:22:44|8254.73
20:22:45|8254.73
20:22:46|8254.73
20:22:47|8254.73
20:22:48|8250.
20:22:49|8250.
20:22:50|8250.
20:22:51|8250.
20:22:52|8250.
20:22:53|8252.63
20:22:55|8252.63
20:22:57|8252.63
20:22:58|8252.63
20:22:59|8252.63
20:22:59|8252.63
20:23:01|8252.63
20:23:01|8252.63
20:23:02|8252.63
20:23:03|8252.63
20:23:05|8252.63
20:23:06|8252.63
20:23:06|8252.63
20:23:07|8252.62
20:23:08|8252.62
20:23:10|8252.62
20:23:11|8252.62
20:23:13|8252.62
20:23:14|8252.62
20:23:15|8252.62
20:23:16|8252.63
20:23:17|8252.63
20:23:18|8252.63
20:23:19|8252.63
20:23:20|8252.63
20:23:21|8252.63
20:23:22|8252.63
20:23:23|8252.63
20:23:24|8252.63
20:23:25|8250.67
20:23:26|8250.67
20:23:28|8250.67
20:23:29|8250.67
20:23:30|8250.67
20:23:31|8248.93
20:23:32|8248.93
20:23:33|8248.93
20:23:34|8248.93
20:23:35|8248.93
20:23:36|8248.93
20:23:37|8248.93
20:23:38|8250.67
20:23:39|8250.67
20:23:40|8255.
20:23:41|8255.
20:23:42|8255.
20:23:43|8255.
20:23:44|8255.94
20:23:45|8256.65
20:23:46|8256.65
20:23:47|8256.65
20:23:48|8256.65
20:23:49|8258.11
20:23:50|8258.11
20:23:51|8258.11
20:23:52|8258.11
20:23:53|8258.11
20:23:54|8258.11
20:23:56|8259.59
20:23:57|8259.59
20:23:57|8259.59
20:23:58|8259.59
20:23:59|8259.59
20:24:01|8259.59
20:24:02|8259.59
20:24:02|8259.59
20:24:03|8259.59
20:24:04|8259.59
20:24:05|8259.59
20:24:06|8259.59
20:24:07|8259.59
20:24:08|8259.59
20:24:09|8259.59
20:24:11|8256.76
20:24:13|8256.76
20:24:14|8255.18
20:24:15|8255.18
20:24:15|8255.18
20:24:17|8255.18
20:24:19|8255.18
20:24:19|8255.18
20:24:20|8255.18
20:24:21|8255.18
20:24:22|8255.18
20:24:23|8255.18
20:24:24|8255.18
20:24:25|8255.18
20:24:26|8255.18
20:24:27|8255.18
20:24:28|8243.15
20:24:29|8243.15
20:24:30|8243.15
20:24:31|8243.15
20:24:32|8243.15
20:24:33|8243.15
20:24:34|8243.15
20:24:35|8242.1
20:24:36|8242.1
20:24:37|8242.1
20:24:38|8242.1
20:24:39|8242.1
20:24:40|8242.51
20:24:42|8241.09
20:24:43|8239.89
20:24:44|8239.83
20:24:46|8241.01
20:24:47|8241.01
20:24:48|8241.01
20:24:49|8240.59
20:24:50|8240.59
20:24:50|8240.59
20:24:52|8240.59
20:24:53|8240.59
20:24:55|8240.59
20:24:55|8240.59
20:24:56|8240.59
20:24:57|8240.59
20:24:59|8240.59
20:25:00|8240.59
20:25:01|8240.59
20:25:02|8240.59
20:25:02|8240.59
20:25:04|8235.89
20:25:05|8235.89
20:25:05|8235.89
20:25:07|8235.89
20:25:08|8235.89
20:25:10|8235.89
20:25:11|8235.89
20:25:12|8235.89
20:25:14|8235.89
20:25:14|8235.89
20:25:15|8235.89
20:25:17|8241.59
20:25:19|8237.57
20:25:20|8237.57
20:25:21|8237.57
20:25:23|8237.57
20:25:24|8237.57
20:25:25|8237.57
20:25:26|8237.57
20:25:27|8237.57
20:25:28|8237.57
20:25:29|8237.57
20:25:30|8237.57
20:25:31|8237.57
20:25:32|8237.57
20:25:33|8237.57
20:25:34|8237.57
20:25:35|8237.57
20:25:37|8237.57
20:25:38|8237.57
20:25:39|8237.57
20:25:40|8237.57
20:25:41|8237.57
20:25:42|8237.57
20:25:43|8237.57
20:25:44|8237.57
20:25:45|8237.57
20:25:46|8237.57
20:25:47|8242.59
20:25:48|8242.59
20:25:49|8242.59
20:25:50|8242.59
20:25:51|8242.59
20:25:52|8242.59
20:25:53|8240.5
20:25:54|8240.5
20:25:55|8240.5
20:25:56|8240.5
20:25:57|8240.5
20:25:58|8240.5
20:25:59|8240.5
20:26:00|8240.5
20:26:01|8240.5
20:26:02|8243.15
20:26:03|8243.15
20:26:04|8243.15
20:26:05|8243.15
20:26:06|8243.15
20:26:07|8243.15
20:26:08|8243.15
20:26:09|8243.15
20:26:10|8250.4
20:26:11|8250.4
20:26:13|8250.4
20:26:14|8250.4
20:26:15|8250.4
20:26:16|8250.4
20:26:17|8250.4
20:26:18|8250.4
20:26:19|8250.4
20:26:20|8250.4
20:26:21|8250.4
20:26:22|8250.4
20:26:23|8250.4
20:26:24|8252.53
20:26:25|8252.53
20:26:26|8252.53
20:26:27|8252.53
20:26:28|8252.53
20:26:29|8252.53
20:26:31|8252.53
20:26:32|8252.53
20:26:33|8252.53
20:26:33|8252.53
20:26:34|8252.53
20:26:36|8252.53
20:26:37|8252.53
20:26:38|8252.53
20:26:38|8252.53
20:26:40|8252.53
20:26:40|8252.53
20:26:42|8252.53
20:26:43|8252.53
20:26:43|8252.53
20:26:44|8252.53
20:26:46|8252.53
20:26:47|8252.53
20:26:47|8255.03
20:26:48|8255.03
20:26:49|8255.03
20:26:51|8255.03
20:26:51|8255.03
20:26:53|8255.03
20:26:53|8255.03
20:26:55|8255.03
20:26:56|8255.03
20:26:57|8255.03
20:26:58|8255.03
20:26:59|8255.03
20:27:00|8255.03
20:27:01|8255.03
20:27:02|8254.2
20:27:03|8254.2
20:27:04|8254.2
20:27:06|8254.2
20:27:07|8254.2
20:27:07|8254.2
20:27:08|8254.2
20:27:09|8254.2
20:27:10|8254.2
20:27:12|8254.2
20:27:12|8254.2
20:27:13|8254.2
20:27:15|8254.2
20:27:15|8254.2
20:27:16|8254.2
20:27:18|8254.2
20:27:18|8254.2
20:27:20|8254.2
20:27:20|8254.2
20:27:21|8254.2
20:27:22|8254.2
20:27:24|8254.2
20:27:25|8254.2
20:27:25|8254.2
20:27:27|8254.2
20:27:29|8254.2
20:27:29|8254.2
20:27:30|8254.2
20:27:31|8254.2
20:27:32|8255.03
20:27:34|8254.19
20:27:35|8254.19
20:27:35|8254.19
20:27:36|8254.19
20:27:37|8254.19
20:27:39|8253.59
20:27:40|8254.31
20:27:40|8254.31
20:27:41|8254.31
20:27:42|8254.31
20:27:43|8255.27
20:27:45|8255.27
20:27:46|8255.27
20:27:47|8255.27
20:27:48|8255.27
20:27:48|8255.27
20:27:49|8251.84
20:27:51|8251.84
20:27:51|8251.84
20:27:52|8251.84
20:27:53|8251.84
20:27:55|8251.84
20:27:57|8251.84
20:27:57|8251.84
20:27:59|8251.84
20:28:00|8251.84
20:28:01|8251.84
20:28:01|8251.84
20:28:03|8251.9
20:28:04|8251.9
20:28:05|8251.9
20:28:06|8251.9
20:28:07|8251.9
20:28:08|8251.9
20:28:09|8251.9
20:28:10|8251.9
20:28:11|8251.9
20:28:12|8251.9
20:28:13|8251.9
20:28:14|8251.9
20:28:15|8251.9
20:28:16|8251.9
20:28:17|8251.9
20:28:18|8253.93
20:28:19|8253.93
20:28:20|8253.51
20:28:21|8253.93
20:28:23|8253.93
20:28:23|8253.93
20:28:24|8253.93
20:28:25|8253.93
20:28:26|8253.93
20:28:27|8253.93
20:28:28|8253.93
20:28:29|8253.93
20:28:30|8253.93
20:28:31|8253.93
20:28:32|8253.93
20:28:33|8253.93
20:28:34|8253.93
20:28:35|8253.93
20:28:36|8253.93
20:28:37|8253.93
20:28:39|8253.93
20:28:39|8253.93
20:28:40|8253.93
20:28:41|8253.93
20:28:43|8253.93
20:28:44|8253.93
20:28:45|8253.93
20:28:46|8253.93
20:28:47|8253.93
20:28:48|8253.93
20:28:48|8249.37
20:28:49|8249.37
20:28:50|8249.37
20:28:51|8249.37
20:28:52|8249.37
20:28:54|8249.37
20:28:55|8249.37
20:28:56|8249.37
20:28:56|8249.37
20:28:58|8249.37
20:28:59|8249.37
20:29:00|8249.37
20:29:01|8249.37
20:29:02|8249.37
20:29:03|8249.37
20:29:04|8249.37
20:29:04|8249.37
20:29:05|8249.37
20:29:06|8249.37
20:29:08|8249.37
20:29:08|8249.37
20:29:10|8249.37
20:29:11|8249.37
20:29:12|8249.37
20:29:13|8249.37
20:29:14|8249.37
20:29:14|8249.37
20:29:17|8249.37
20:29:17|8249.37
20:29:18|8249.37
20:29:20|8249.37
20:29:22|8249.37
20:29:22|8249.37
20:29:23|8253.52
20:29:24|8253.52
20:29:25|8253.52
20:29:26|8253.52
20:29:27|8253.52
20:29:28|8253.52
20:29:29|8253.52
20:29:30|8253.52
20:29:31|8253.52
20:29:32|8253.52
20:29:33|8247.35
20:29:34|8247.35
20:29:35|8247.35
20:29:36|8247.35
20:29:37|8247.35
20:29:39|8247.34
20:29:40|8247.34
20:29:41|8247.34
20:29:42|8247.34
20:29:43|8247.34
20:29:44|8247.34
20:29:45|8247.34
20:29:47|8247.34
20:29:47|8247.34
20:29:48|8247.34
20:29:49|8247.34
20:29:50|8247.34
20:29:51|8247.34
20:29:52|8247.34
20:29:53|8247.34
20:29:54|8247.34
20:29:55|8247.34
20:29:56|8247.34
20:29:57|8247.34
20:29:59|8247.34
20:30:00|8247.34
20:30:01|8247.34
20:30:02|8242.71
20:30:03|8242.71
20:30:04|8242.71
20:30:05|8242.71
20:30:06|8242.71
20:30:07|8242.71
20:30:08|8241.58
20:30:09|8242.81
20:30:10|8245.17
20:30:11|8245.17
20:30:11|8245.17
20:30:13|8245.17
20:30:14|8245.17
20:30:15|8245.17
20:30:16|8245.17
20:30:18|8245.17
20:30:19|8245.17
20:30:20|8245.17
20:30:21|8245.17
20:30:23|8245.17
20:30:23|8245.17
20:30:24|8245.17
20:30:25|8245.17
20:30:26|8245.17
20:30:28|8245.17
20:30:29|8245.17
20:30:30|8239.66
20:30:31|8239.25
20:30:32|8239.25
20:30:33|8239.25
20:30:34|8239.25
20:30:35|8240.39
20:30:36|8240.39
20:30:37|8240.39
20:30:38|8240.39
20:30:39|8240.39
20:30:40|8240.39
20:30:41|8240.39
20:30:42|8235.89
20:30:43|8235.89
20:30:44|8235.89
20:30:45|8235.89
20:30:46|8235.89
20:30:47|8235.89
20:30:48|8235.89
20:30:49|8235.89
20:30:50|8235.89
20:30:51|8235.89
20:30:52|8235.89
20:30:54|8235.89
20:30:54|8235.89
20:30:56|8235.89
20:30:57|8235.89
20:30:58|8235.89
20:30:59|8235.89
20:31:00|8235.89
20:31:01|8235.89
20:31:02|8235.89
20:31:03|8235.89
20:31:04|8235.89
20:31:05|8235.89
20:31:06|8235.89
20:31:08|8235.89
20:31:08|8235.89
20:31:09|8235.89
20:31:10|8235.89
20:31:12|8235.89
20:31:13|8235.89
20:31:13|8235.89
20:31:15|8235.89
20:31:15|8235.89
20:31:17|8235.89
20:31:18|8235.89
20:31:19|8235.89
20:31:20|8235.89
20:31:21|8235.89
20:31:22|8235.89
20:31:23|8235.89
20:31:24|8235.89
20:31:25|8235.89
20:31:26|8235.89
20:31:27|8235.89
20:31:28|8235.89
20:31:29|8235.89
20:31:30|8235.89
20:31:31|8235.89
20:31:32|8235.89
20:31:33|8235.89
20:31:34|8235.89
20:31:35|8235.89
20:31:36|8235.89
20:31:37|8235.89
20:31:38|8235.89
20:31:39|8235.89
20:31:40|8245.76
20:31:41|8245.76
20:31:42|8245.76
20:31:43|8245.
20:31:44|8245.
20:31:45|8245.
20:31:46|8245.
20:31:47|8245.
20:31:48|8245.
20:31:49|8245.
20:31:50|8245.
20:31:51|8245.
20:31:52|8245.
20:31:53|8245.
20:31:54|8245.
20:31:55|8245.
20:31:56|8245.
20:31:57|8245.
20:31:59|8245.
20:31:59|8245.
20:32:01|8245.
20:32:02|8245.
20:32:03|8241.58
20:32:04|8241.58
20:32:05|8241.58
20:32:06|8241.99
20:32:07|8241.99
20:32:09|8241.99
20:32:10|8241.99
20:32:10|8241.99
20:32:11|8241.99
20:32:13|8241.99
20:32:13|8241.99
20:32:15|8246.9
20:32:15|8246.9
20:32:16|8246.9
20:32:18|8246.9
20:32:19|8246.9
20:32:21|8246.9
20:32:21|8246.9
20:32:23|8246.9
20:32:24|8246.9
20:32:26|8246.9
20:32:27|8246.9
20:32:27|8246.9
20:32:29|8246.9
20:32:29|8246.9
20:32:31|8246.9
20:32:31|8246.9
20:32:32|8246.9
20:32:34|8246.9
20:32:34|8246.9
20:32:36|8246.9
20:32:37|8246.9
20:32:38|8246.9
20:32:38|8246.9
20:32:41|8246.9
20:32:41|8246.9
20:32:42|8246.9
20:32:43|8246.9
20:32:44|8246.9
20:32:45|8246.9
20:32:46|8246.9
20:32:47|8246.9
20:32:48|8246.9
20:32:49|8245.
20:32:50|8245.
20:32:51|8245.
20:32:52|8245.
20:32:53|8235.91
20:32:54|8235.91
20:32:55|8235.91
20:32:56|8235.91
20:32:57|8235.91
20:32:58|8235.91
20:32:59|8235.91
20:33:00|8235.91
20:33:02|8235.91
20:33:03|8235.91
20:33:04|8235.91
20:33:05|8235.91
20:33:05|8235.91
20:33:08|8240.82
20:33:08|8240.82
20:33:09|8240.82
20:33:10|8240.82
20:33:11|8240.82
20:33:12|8240.82
20:33:13|8240.82
20:33:14|8240.82
20:33:15|8240.82
20:33:16|8237.18
20:33:17|8237.18
20:33:18|8237.18
20:33:20|8237.18
20:33:20|8237.18
20:33:22|8237.18
20:33:23|8237.18
20:33:24|8237.18
20:33:25|8237.18
20:33:26|8237.18
20:33:26|8237.18
20:33:27|8235.74
20:33:30|8232.2
20:33:30|8232.2
20:33:31|8232.2
20:33:32|8227.36
20:33:33|8227.77
20:33:34|8227.77
20:33:35|8227.77
20:33:36|8227.36
20:33:37|8227.36
20:33:38|8222.01
20:33:39|8225.02
20:33:40|8225.02
20:33:41|8225.02
20:33:42|8225.02
20:33:43|8225.02
20:33:44|8225.02
20:33:45|8225.02
20:33:46|8220.06
20:33:47|8220.06
20:33:48|8220.06
20:33:49|8210.78
20:33:50|8219.61
20:33:51|8219.61
20:33:52|8219.61
20:33:53|8219.61
20:33:54|8219.61
20:33:55|8216.12
20:33:57|8216.12
20:33:58|8216.12
20:33:58|8216.12
20:34:00|8216.12
20:34:01|8216.12
20:34:02|8216.12
20:34:03|8209.71
20:34:04|8209.71
20:34:05|8210.77
20:34:06|8210.77
20:34:07|8210.77
20:34:08|8204.52
20:34:09|8198.05
20:34:11|8205.49
20:34:11|8205.49
20:34:12|8202.24
20:34:13|8202.24
20:34:14|8202.24
20:34:15|8202.24
20:34:16|8200.14
20:34:17|8200.14
20:34:18|8200.14
20:34:20|8200.14
20:34:22|8194.32
20:34:22|8194.32
20:34:23|8197.22
20:34:25|8197.22
20:34:26|8197.22
20:34:27|8193.78
20:34:28|8193.78
20:34:29|8193.78
20:34:30|8193.78
20:34:31|8185.73
20:34:32|8190.62
20:34:33|8190.62
20:34:34|8183.85
20:34:35|8188.27
20:34:36|8188.27
20:34:37|8183.85
20:34:38|8183.85
20:34:39|8179.3
20:34:40|8183.83
20:34:42|8181.
20:34:43|8181.
20:34:44|8182.73
20:34:45|8182.73
20:34:46|8182.73
20:34:46|8172.58
20:34:48|8172.58
20:34:49|8172.57
20:34:49|8172.57
20:34:51|8172.57
20:34:51|8172.57
20:34:53|8172.57
20:34:53|8172.57
20:34:54|8172.57
20:34:56|8172.57
20:34:57|8172.57
20:34:58|8172.57
20:34:59|8172.57
20:35:00|8172.57
20:35:01|8175.51
20:35:02|8175.51
20:35:04|8175.51
20:35:05|8175.51
20:35:06|8175.51
20:35:08|8177.88
20:35:08|8177.88
20:35:10|8177.88
20:35:11|8186.46
20:35:12|8190.63
20:35:13|8191.7
20:35:14|8191.7
20:35:15|8197.3
20:35:16|8197.3
20:35:17|8197.3
20:35:18|8203.48
20:35:19|8203.07
20:35:20|8205.18
20:35:21|8205.18
20:35:22|8205.18
20:35:23|8208.39
20:35:24|8210.13
20:35:25|8210.13
20:35:26|8210.13
20:35:28|8210.13
20:35:30|8210.54
20:35:30|8210.54
20:35:31|8210.54
20:35:32|8205.2
20:35:33|8205.2
20:35:34|8205.61
20:35:35|8205.63
20:35:36|8208.13
20:35:37|8207.31
20:35:39|8207.32
20:35:41|8208.64
20:35:41|8201.73
20:35:42|8197.32
20:35:43|8194.14
20:35:44|8194.14
20:35:45|8194.14
20:35:46|8194.14
20:35:47|8194.91
20:35:48|8194.91
20:35:49|8194.91
20:35:50|8194.91
20:35:51|8194.91
20:35:52|8194.91
20:35:53|8199.13
20:35:54|8199.13
20:35:55|8200.77
20:35:57|8200.77
20:35:57|8200.77
20:35:59|8200.77
20:36:00|8198.34
20:36:02|8198.34
20:36:02|8198.34
20:36:03|8198.34
20:36:04|8191.84
20:36:05|8187.81
20:36:07|8187.81
20:36:07|8187.81
20:36:09|8188.7
20:36:10|8188.7
20:36:10|8188.7
20:36:11|8188.7
20:36:13|8186.32
20:36:14|8186.32
20:36:15|8186.32
20:36:16|8186.32
20:36:17|8186.32
20:36:18|8186.32
20:36:19|8186.32
20:36:19|8186.68
20:36:21|8180.37
20:36:22|8180.37
20:36:23|8180.37
20:36:25|8180.37
20:36:26|8183.53
20:36:27|8189.1
20:36:28|8189.1
20:36:29|8189.1
20:36:30|8189.1
20:36:31|8189.1
20:36:32|8189.1
20:36:33|8189.1
20:36:34|8189.1
20:36:35|8189.1
20:36:36|8189.1
20:36:37|8189.1
20:36:38|8189.1
20:36:39|8189.1
20:36:40|8189.1
20:36:42|8189.1
20:36:42|8189.1
20:36:43|8189.1
20:36:44|8189.1
20:36:45|8189.1
20:36:46|8189.1
20:36:48|8184.03
20:36:48|8184.03
20:36:49|8184.03
20:36:51|8184.03
20:36:52|8184.03
20:36:52|8184.03
20:36:53|8186.81
20:36:54|8186.81
20:36:56|8186.81
20:36:57|8182.68
20:36:57|8182.68
20:36:59|8184.24
20:37:00|8186.84
20:37:00|8186.84
20:37:02|8186.84
20:37:03|8186.8
20:37:04|8191.85
20:37:05|8191.85
20:37:05|8193.62
20:37:07|8193.62
20:37:08|8193.62
20:37:08|8192.82
20:37:10|8192.82
20:37:11|8193.62
20:37:12|8193.62
20:37:13|8196.76
20:37:14|8196.76
20:37:15|8198.83
20:37:16|8198.83
20:37:17|8200.89
20:37:18|8203.65
20:37:20|8203.65
20:37:20|8203.65
20:37:21|8203.65
20:37:22|8203.65
20:37:23|8203.65
20:37:24|8206.15
20:37:25|8206.15
20:37:27|8206.15
20:37:28|8206.15
20:37:30|8203.54
20:37:30|8203.54
20:37:31|8203.54
20:37:32|8203.54
20:37:33|8203.54
20:37:34|8203.54
20:37:35|8203.05
20:37:36|8203.05
20:37:37|8203.05
20:37:38|8203.05
20:37:39|8203.05
20:37:40|8203.05
20:37:41|8203.05
20:37:42|8203.05
20:37:43|8202.66
20:37:44|8202.66
20:37:45|8202.66
20:37:46|8202.66
20:37:47|8202.66
20:37:48|8202.66
20:37:49|8202.66
20:37:50|8202.66
20:37:51|8202.66
20:37:52|8202.66
20:37:53|8202.66
20:37:54|8202.66
20:37:55|8202.66
20:37:56|8202.66
20:37:58|8202.66
20:37:58|8202.66
20:37:59|8202.66
20:38:00|8202.66
20:38:01|8202.66
20:38:02|8202.66
20:38:03|8202.66
20:38:04|8202.66
20:38:06|8202.66
20:38:07|8202.66
20:38:07|8202.66
20:38:09|8202.66
20:38:10|8202.66
20:38:11|8202.66
20:38:12|8202.66
20:38:12|8202.66
20:38:14|8202.66
20:38:15|8198.19
20:38:16|8198.72
20:38:16|8198.72
20:38:18|8198.72
20:38:19|8198.72
20:38:21|8198.72
20:38:21|8198.72
20:38:22|8198.72
20:38:24|8198.72
20:38:25|8198.72
20:38:26|8198.72
20:38:27|8195.96
20:38:28|8195.96
20:38:29|8195.96
20:38:30|8195.96
20:38:31|8195.96
20:38:32|8195.96
20:38:33|8203.05
20:38:34|8203.05
20:38:35|8203.05
20:38:36|8208.44
20:38:37|8208.44
20:38:38|8212.61
20:38:39|8212.61
20:38:40|8212.61
20:38:41|8214.49
20:38:42|8214.49
20:38:43|8214.49
20:38:45|8214.49
20:38:46|8214.49
20:38:47|8222.64
20:38:48|8217.18
20:38:49|8217.18
20:38:50|8217.19
20:38:51|8217.63
20:38:52|8217.63
20:38:53|8217.21
20:38:54|8217.21
20:38:55|8217.21
20:38:56|8217.21
20:38:57|8217.21
20:38:59|8217.21
20:39:00|8222.2
20:39:00|8222.2
20:39:01|8217.64
20:39:02|8217.64
20:39:04|8217.64
20:39:04|8217.62
20:39:06|8217.62
20:39:07|8217.62
20:39:07|8217.62
20:39:08|8217.62
20:39:10|8217.62
20:39:10|8217.62
20:39:11|8217.62
20:39:12|8217.62
20:39:13|8217.62
20:39:14|8217.29
20:39:15|8217.29
20:39:17|8217.29
20:39:17|8217.29
20:39:18|8217.29
20:39:19|8217.29
20:39:20|8217.29
20:39:22|8217.29
20:39:23|8217.29
20:39:24|8217.29
20:39:25|8217.29
20:39:26|8217.29
20:39:27|8217.29
20:39:28|8217.29
20:39:30|8217.29
20:39:31|8217.29
20:39:31|8217.29
20:39:33|8217.29
20:39:34|8217.29
20:39:34|8217.2
20:39:35|8217.2
20:39:36|8217.2
20:39:37|8217.2
20:39:39|8216.79
20:39:40|8215.95
20:39:40|8215.95
20:39:41|8215.95
20:39:43|8215.95
20:39:44|8215.95
20:39:45|8215.95
20:39:46|8215.95
20:39:47|8215.95
20:39:48|8215.95
20:39:49|8215.95
20:39:50|8215.95
20:39:52|8215.95
20:39:52|8215.95
20:39:53|8215.95
20:39:54|8215.95
20:39:56|8213.15
20:39:57|8213.15
20:39:57|8213.32
20:39:59|8213.32
20:40:00|8207.57
20:40:01|8207.57
20:40:01|8207.57
20:40:03|8207.57
20:40:03|8207.57
20:40:05|8207.57
20:40:06|8213.29
20:40:07|8213.29
20:40:08|8213.29
20:40:09|8213.29
20:40:11|8213.29
20:40:12|8213.29
20:40:13|8213.29
20:40:14|8213.29
20:40:15|8213.29
20:40:16|8213.29
20:40:16|8213.29
20:40:18|8213.29
20:40:18|8213.29
20:40:19|8213.29
20:40:20|8213.29
20:40:22|8213.29
20:40:23|8213.29
20:40:24|8209.31
20:40:24|8209.31
20:40:27|8209.31
20:40:28|8206.57
20:40:29|8206.57
20:40:30|8206.57
20:40:30|8205.03
20:40:32|8205.03
20:40:33|8205.03
20:40:35|8205.03
20:40:35|8205.03
20:40:36|8205.03
20:40:38|8199.15
20:40:39|8199.15
20:40:39|8200.44
20:40:42|8198.7
20:40:42|8197.01
20:40:43|8197.01
20:40:44|8197.
20:40:45|8187.63
20:40:46|8189.2
20:40:47|8189.2
20:40:48|8191.18
20:40:49|8191.18
20:40:50|8191.18
20:40:51|8187.34
20:40:52|8187.34
20:40:53|8188.29
20:40:54|8188.29
20:40:55|8188.29
20:40:56|8188.29
20:40:57|8188.29
20:40:58|8188.29
20:40:59|8193.16
20:41:00|8188.36
20:41:01|8188.36
20:41:02|8195.14
20:41:03|8195.14
20:41:04|8195.14
20:41:05|8195.14
20:41:06|8195.14
20:41:08|8195.14
20:41:09|8200.27
20:41:09|8200.27
20:41:11|8200.27
20:41:12|8200.27
20:41:13|8200.27
20:41:14|8200.27
20:41:16|8198.9
20:41:17|8198.9
20:41:18|8198.9
20:41:19|8198.9
20:41:20|8198.9
20:41:21|8198.9
20:41:22|8198.9
20:41:23|8197.44
20:41:24|8202.39
20:41:26|8202.39
20:41:26|8202.39
20:41:28|8202.39
20:41:28|8202.39
20:41:30|8202.39
20:41:32|8202.52
20:41:32|8202.52
20:41:34|8202.52
20:41:34|8202.52
20:41:36|8202.52
20:41:37|8202.52
20:41:38|8202.52
20:41:39|8202.52
20:41:40|8202.52
20:41:41|8206.11
20:41:42|8206.11
20:41:43|8206.11
20:41:44|8206.11
20:41:45|8206.11
20:41:46|8200.55
20:41:47|8200.55
20:41:49|8198.04
20:41:50|8198.04
20:41:51|8202.97
20:41:52|8202.97
20:41:53|8202.97
20:41:54|8202.97
20:41:55|8202.97
20:41:56|8202.97
20:41:57|8202.97
20:41:58|8202.97
20:41:59|8202.97
20:42:01|8202.97
20:42:02|8202.97
20:42:02|8202.97
20:42:04|8202.97
20:42:05|8202.97
20:42:06|8202.97
20:42:08|8209.87
20:42:08|8210.84
20:42:10|8210.84
20:42:11|8210.84
20:42:12|8210.84
20:42:12|8210.84
20:42:13|8210.84
20:42:15|8210.84
20:42:16|8210.84
20:42:16|8210.84
20:42:18|8210.84
20:42:18|8210.84
20:42:20|8210.84
20:42:21|8210.84
20:42:22|8210.84
20:42:23|8210.84
20:42:23|8210.84
20:42:24|8210.84
20:42:26|8210.84
20:42:26|8210.84
20:42:29|8210.84
20:42:29|8210.84
20:42:30|8210.84
20:42:31|8210.84
20:42:32|8212.04
20:42:33|8213.43
20:42:35|8213.43
20:42:36|8213.43
20:42:37|8213.43
20:42:37|8213.43
20:42:38|8213.43
20:42:40|8213.43
20:42:41|8213.43
20:42:41|8213.43
20:42:43|8213.43
20:42:44|8213.43
20:42:45|8213.43
20:42:45|8213.43
20:42:48|8213.43
20:42:48|8213.43
20:42:49|8213.43
20:42:50|8213.43
20:42:51|8213.43
20:42:52|8213.43
20:42:53|8213.43
20:42:54|8213.43
20:42:55|8213.43
20:42:56|8213.43
20:42:57|8213.43
20:42:58|8213.43
20:42:59|8213.43
20:43:00|8213.43
20:43:01|8213.43
20:43:02|8216.76
20:43:03|8216.76
20:43:04|8216.76
20:43:05|8216.76
20:43:06|8218.07
20:43:08|8218.07
20:43:09|8218.07
20:43:09|8218.07
20:43:11|8218.07
20:43:12|8218.07
20:43:13|8217.65
20:43:14|8217.65
20:43:15|8217.65
20:43:16|8217.65
20:43:17|8217.65
20:43:18|8217.65
20:43:19|8217.65
20:43:21|8217.65
20:43:21|8217.65
20:43:22|8217.65
20:43:23|8217.65
20:43:24|8217.65
20:43:25|8217.65
20:43:26|8217.65
20:43:27|8217.65
20:43:28|8217.65
20:43:29|8217.65
20:43:30|8217.65
20:43:31|8217.65
20:43:32|8217.65
20:43:34|8213.43
20:43:35|8213.43
20:43:36|8213.43
20:43:36|8210.5
20:43:37|8210.5
20:43:38|8210.5
20:43:40|8212.97
20:43:41|8212.97
20:43:42|8212.97
20:43:43|8212.97
20:43:44|8212.97
20:43:45|8212.97
20:43:46|8212.97
20:43:48|8212.97
20:43:48|8212.97
20:43:49|8212.97
20:43:50|8212.97
20:43:51|8212.97
20:43:52|8212.97
20:43:54|8212.97
20:43:55|8212.97
20:43:55|8212.97
20:43:56|8212.97
20:43:58|8212.97
20:43:58|8212.97
20:43:59|8212.97
20:44:00|8212.97
20:44:02|8212.97
20:44:03|8212.97
20:44:03|8212.97
20:44:04|8212.97
20:44:06|8212.97
20:44:07|8212.97
20:44:07|8212.97
20:44:08|8212.97
20:44:10|8212.97
20:44:11|8212.97
20:44:11|8212.97
20:44:12|8212.97
20:44:13|8212.97
20:44:14|8211.83
20:44:16|8211.83
20:44:16|8210.74
20:44:18|8210.79
20:44:19|8210.79
20:44:20|8210.79
20:44:21|8210.79
20:44:22|8210.79
20:44:23|8210.79
20:44:24|8210.79
20:44:25|8210.79
20:44:26|8214.3
20:44:27|8214.3
20:44:28|8214.3
20:44:29|8214.3
20:44:30|8214.3
20:44:32|8214.3
20:44:33|8214.3
20:44:33|8214.3
20:44:34|8214.3
20:44:36|8208.38
20:44:36|8208.38
20:44:37|8208.38
20:44:38|8208.38
20:44:39|8208.38
20:44:40|8208.38
20:44:41|8207.48
20:44:42|8207.48
20:44:43|8207.48
20:44:45|8207.48
20:44:46|8207.48
20:44:47|8207.48
20:44:48|8207.47
20:44:48|8207.47
20:44:49|8207.47
20:44:51|8207.47
20:44:52|8207.47
20:44:52|8207.47
20:44:53|8207.47
20:44:54|8207.47
20:44:55|8207.47
20:44:56|8207.47
20:44:57|8207.47
20:44:59|8207.47
20:45:00|8207.47
20:45:01|8203.09
20:45:03|8203.11
20:45:04|8207.07
20:45:05|8207.07
20:45:06|8207.07
20:45:07|8207.07
20:45:08|8207.07
20:45:09|8207.48
20:45:10|8207.48
20:45:11|8207.48
20:45:12|8207.48
20:45:14|8207.48
20:45:15|8207.48
20:45:15|8207.48
20:45:16|8207.48
20:45:19|8207.48
20:45:19|8207.48
20:45:20|8207.48
20:45:21|8207.48
20:45:23|8207.48
20:45:24|8207.48
20:45:25|8208.68
20:45:26|8208.68
20:45:27|8208.68
20:45:28|8208.68
20:45:29|8208.68
20:45:30|8208.68
20:45:32|8207.88
20:45:32|8207.88
20:45:34|8207.88
20:45:35|8207.88
20:45:36|8207.88
20:45:37|8207.88
20:45:38|8207.88
20:45:39|8207.88
20:45:40|8207.88
20:45:41|8207.88
20:45:42|8211.27
20:45:43|8211.27
20:45:44|8211.27
20:45:45|8211.27
20:45:46|8211.27
20:45:47|8211.27
20:45:48|8211.27
20:45:49|8211.43
20:45:50|8211.43
20:45:51|8211.43
20:45:52|8211.43
20:45:53|8211.43
20:45:54|8211.43
20:45:55|8213.74
20:45:56|8213.74
20:45:57|8213.74
20:45:58|8213.74
20:45:59|8213.74
20:46:00|8213.74
20:46:01|8212.43
20:46:02|8212.43
20:46:04|8212.43
20:46:05|8212.43
20:46:06|8212.43
20:46:08|8213.28
20:46:09|8215.97
20:46:10|8215.97
20:46:10|8221.74
20:46:12|8222.16
20:46:13|8222.16
20:46:14|8222.16
20:46:15|8222.16
20:46:15|8222.16
20:46:16|8222.16
20:46:18|8222.16
20:46:19|8228.63
20:46:20|8228.63
20:46:20|8228.63
20:46:22|8228.63
20:46:23|8228.63
20:46:24|8228.63
20:46:26|8228.63
20:46:26|8228.63
20:46:28|8228.26
20:46:29|8229.04
20:46:30|8229.04
20:46:31|8229.04
20:46:32|8229.04
20:46:33|8229.04
20:46:34|8229.04
20:46:35|8229.04
20:46:36|8229.04
20:46:37|8233.23
20:46:38|8233.23
20:46:39|8232.4
20:46:40|8232.84
20:46:41|8232.84
20:46:42|8232.84
20:46:43|8230.8
20:46:44|8235.41
20:46:45|8230.4
20:46:46|8230.4
20:46:47|8233.19
20:46:48|8233.19
20:46:49|8233.19
20:46:50|8233.19
20:46:51|8233.19
20:46:52|8233.19
20:46:53|8229.15
20:46:54|8229.15
20:46:55|8229.15
20:46:56|8229.15
20:46:57|8229.15
20:46:58|8229.15
20:46:59|8229.15
20:47:00|8229.15
20:47:01|8229.15
20:47:02|8229.15
20:47:03|8229.15
20:47:04|8229.15
20:47:05|8229.15
20:47:06|8229.15
20:47:08|8229.15
20:47:09|8229.15
20:47:10|8229.15
20:47:11|8229.15
20:47:11|8229.15
20:47:13|8229.15
20:47:14|8229.15
20:47:15|8229.15
20:47:16|8229.15
20:47:17|8229.15
20:47:18|8229.15
20:47:19|8229.15
20:47:20|8229.15
20:47:21|8229.15
20:47:21|8233.68
20:47:23|8233.68
20:47:24|8233.68
20:47:24|8233.68
20:47:25|8233.68
20:47:27|8233.68
20:47:27|8233.68
20:47:29|8233.68
20:47:31|8233.68
20:47:31|8233.68
20:47:32|8233.68
20:47:34|8233.68
20:47:35|8233.68
20:47:36|8233.68
20:47:36|8228.22
20:47:38|8228.22
20:47:38|8228.22
20:47:41|8228.22
20:47:41|8228.22
20:47:42|8228.22
20:47:43|8228.22
20:47:44|8228.22
20:47:45|8228.22
20:47:47|8228.22
20:47:48|8228.22
20:47:49|8228.22
20:47:49|8228.22
20:47:51|8228.22
20:47:51|8228.22
20:47:53|8228.22
20:47:53|8228.22
20:47:55|8228.22
20:47:55|8228.22
20:47:56|8228.22
20:47:57|8228.22
20:47:58|8228.22
20:47:59|8228.22
20:48:01|8228.22
20:48:02|8228.22
20:48:04|8228.22
20:48:04|8228.22
20:48:05|8228.22
20:48:06|8228.22
20:48:07|8228.22
20:48:08|8228.22
20:48:09|8228.22
20:48:10|8228.22
20:48:11|8228.22
20:48:12|8224.77
20:48:13|8224.77
20:48:15|8224.77
20:48:15|8224.77
20:48:16|8224.77
20:48:19|8224.77
20:48:19|8224.77
20:48:20|8224.77
20:48:21|8224.77
20:48:22|8227.44
20:48:23|8227.44
20:48:24|8224.81
20:48:25|8224.81
20:48:26|8231.18
20:48:27|8231.18
20:48:28|8231.18
20:48:29|8231.18
20:48:30|8231.18
20:48:31|8231.18
20:48:32|8231.18
20:48:33|8231.18
20:48:34|8231.18
20:48:35|8231.18
20:48:36|8231.18
20:48:37|8231.18
20:48:38|8231.18
20:48:39|8231.18
20:48:40|8231.18
20:48:41|8231.18
20:48:42|8231.18
20:48:43|8231.18
20:48:44|8231.18
20:48:45|8231.18
20:48:46|8231.18
20:48:47|8231.18
20:48:48|8231.18
20:48:49|8231.18
20:48:50|8231.18
20:48:51|8231.18
20:48:52|8231.18
20:48:53|8231.18
20:48:54|8231.18
20:48:55|8231.18
20:48:56|8231.18
20:48:57|8231.18
20:48:59|8231.18
20:49:00|8231.18
20:49:01|8231.18
20:49:02|8231.18
20:49:03|8231.18
20:49:05|8231.18
20:49:06|8231.18
20:49:07|8231.18
20:49:07|8231.18
20:49:08|8231.18
20:49:09|8231.18
20:49:10|8228.29
20:49:11|8228.29
20:49:13|8228.29
20:49:13|8228.29
20:49:15|8228.29
20:49:17|8228.29
20:49:17|8228.29
20:49:19|8228.29
20:49:20|8228.29
20:49:21|8228.29
20:49:22|8228.29
20:49:23|8222.21
20:49:23|8222.21
20:49:25|8222.21
20:49:26|8222.21
20:49:27|8222.21
20:49:28|8222.21
20:49:29|8222.21
20:49:30|8222.21
20:49:31|8222.21
20:49:32|8222.21
20:49:34|8230.17
20:49:34|8226.61
20:49:36|8230.43
20:49:38|8230.17
20:49:39|8229.75
20:49:39|8229.74
20:49:41|8229.74
20:49:41|8229.74
20:49:42|8229.74
20:49:43|8229.74
20:49:45|8223.91
20:49:46|8230.59
20:49:47|8230.59
20:49:48|8231.
20:49:49|8231.
20:49:50|8231.
20:49:51|8227.07
20:49:52|8227.9
20:49:53|8227.9
20:49:54|8227.9
20:49:55|8230.06
20:49:56|8227.92
20:49:57|8227.92
20:49:58|8228.36
20:49:59|8228.36
20:50:00|8228.36
20:50:01|8228.36
20:50:02|8228.36
20:50:03|8228.36
20:50:04|8228.36
20:50:05|8228.36
20:50:06|8230.21
20:50:08|8230.21
20:50:08|8230.21
20:50:09|8233.09
20:50:10|8233.09
20:50:12|8233.09
20:50:12|8233.09
20:50:13|8236.67
20:50:14|8236.67
20:50:16|8236.67
20:50:16|8236.67
20:50:18|8236.67
20:50:18|8236.67
20:50:19|8236.67
20:50:20|8236.67
20:50:21|8236.67
20:50:22|8236.67
20:50:24|8236.67
20:50:25|8236.67
20:50:26|8236.67
20:50:27|8236.67
20:50:28|8236.67
20:50:29|8236.67
20:50:30|8236.67
20:50:31|8236.67
20:50:32|8236.67
20:50:34|8236.67
20:50:35|8236.67
20:50:36|8236.67
20:50:37|8236.67
20:50:38|8236.67
20:50:39|8236.67
20:50:40|8236.67
20:50:41|8236.67
20:50:42|8236.67
20:50:43|8230.21
20:50:44|8230.21
20:50:45|8230.21
20:50:46|8230.21
20:50:47|8230.21
20:50:48|8230.21
20:50:49|8230.57
20:50:50|8230.57
20:50:51|8230.57
20:50:52|8230.57
20:50:53|8230.57
20:50:54|8230.57
20:50:55|8231.55
20:50:56|8232.9
20:50:57|8232.9
20:50:58|8232.9
20:50:59|8232.9
20:51:00|8232.9
20:51:01|8232.9
20:51:02|8232.9
20:51:04|8235.22
20:51:05|8235.22
20:51:05|8235.22
20:51:07|8235.22
20:51:08|8235.22
20:51:09|8235.22
20:51:10|8235.22
20:51:11|8235.22
20:51:12|8235.22
20:51:13|8233.89
20:51:13|8233.89
20:51:14|8233.89
20:51:16|8233.89
20:51:16|8233.89
20:51:17|8236.67
20:51:19|8236.67
20:51:20|8236.67
20:51:21|8236.67
20:51:22|8236.67
20:51:22|8236.67
20:51:23|8236.67
20:51:25|8236.67
20:51:26|8236.67
20:51:27|8238.77
20:51:28|8238.77
20:51:28|8238.77
20:51:30|8238.77
20:51:31|8238.77
20:51:32|8238.77
20:51:33|8238.77
20:51:35|8238.77
20:51:36|8238.77
20:51:38|8238.77
20:51:38|8238.77
20:51:39|8238.77
20:51:40|8238.77
20:51:41|8238.77
20:51:42|8238.77
20:51:43|8238.77
20:51:44|8238.77
20:51:45|8238.77
20:51:46|8238.77
20:51:47|8238.77
20:51:48|8238.77
20:51:49|8238.77
20:51:50|8238.77
20:51:51|8238.77
20:51:52|8238.77
20:51:53|8238.77
20:51:54|8238.77
20:51:55|8238.77
20:51:56|8238.77
20:51:57|8238.77
20:51:58|8238.77
20:51:59|8238.77
20:52:00|8238.77
20:52:01|8238.77
20:52:02|8238.77
20:52:04|8238.77
20:52:05|8238.77
20:52:06|8238.77
20:52:07|8243.11
20:52:09|8243.11
20:52:10|8245.09
20:52:10|8245.09
20:52:11|8245.09
20:52:12|8245.09
20:52:13|8245.09
20:52:14|8245.09
20:52:16|8250.5
20:52:16|8250.46
20:52:18|8250.46
20:52:18|8253.12
20:52:19|8253.12
20:52:20|8253.12
20:52:21|8253.12
20:52:22|8250.46
20:52:23|8250.46
20:52:25|8250.46
20:52:26|8253.1
20:52:27|8253.52
20:52:29|8253.52
20:52:30|8253.52
20:52:31|8253.52
20:52:31|8253.52
20:52:32|8253.52
20:52:34|8253.52
20:52:34|8253.52
20:52:35|8250.74
20:52:36|8250.74
20:52:37|8250.74
20:52:38|8257.88
20:52:40|8255.84
20:52:40|8258.76
20:52:41|8260.
20:52:42|8260.
20:52:44|8260.
20:52:45|8262.74
20:52:46|8262.74
20:52:47|8262.74
20:52:48|8262.74
20:52:49|8262.74
20:52:50|8262.74
20:52:51|8262.74
20:52:52|8262.74
20:52:53|8262.74
20:52:54|8262.74
20:52:55|8262.74
20:52:56|8262.74
20:52:57|8262.74
20:52:58|8262.74
20:52:59|8262.74
20:53:00|8262.74
20:53:02|8262.74
20:53:03|8262.74
20:53:04|8263.21
20:53:05|8263.21
20:53:06|8263.21
20:53:07|8261.61
20:53:08|8261.61
20:53:09|8260.78
20:53:10|8260.78
20:53:11|8260.78
20:53:12|8260.78
20:53:13|8260.78
20:53:14|8260.78
20:53:15|8260.78
20:53:16|8265.59
20:53:17|8261.61
20:53:18|8261.61
20:53:20|8261.61
20:53:20|8261.61
20:53:22|8261.61
20:53:22|8267.45
20:53:23|8267.45
20:53:25|8267.45
20:53:25|8267.45
20:53:26|8267.45
20:53:28|8267.45
20:53:29|8267.45
20:53:29|8268.75
20:53:31|8268.75
20:53:32|8268.75
20:53:32|8268.75
20:53:33|8268.75
20:53:35|8271.21
20:53:35|8271.21
20:53:36|8271.21
20:53:37|8271.21
20:53:38|8271.21
20:53:39|8271.21
20:53:40|8271.21
20:53:41|8271.21
20:53:42|8271.21
20:53:43|8271.21
20:53:45|8271.21
20:53:45|8271.21
20:53:46|8271.21
20:53:47|8271.21
20:53:49|8271.21
20:53:50|8271.21
20:53:51|8271.21
20:53:52|8271.21
20:53:53|8271.21
20:53:54|8271.21
20:53:55|8271.21
20:53:57|8271.21
20:53:57|8271.21
20:53:58|8271.21
20:54:00|8271.21
20:54:00|8271.21
20:54:01|8271.21
20:54:02|8271.21
20:54:03|8271.21
20:54:05|8271.21
20:54:06|8271.21
20:54:07|8271.21
20:54:08|8271.21
20:54:09|8271.21
20:54:11|8271.21
20:54:11|8271.21
20:54:12|8271.21
20:54:13|8271.21
20:54:14|8271.21
20:54:15|8271.21
20:54:16|8271.21
20:54:17|8278.41
20:54:19|8278.41
20:54:19|8278.41
20:54:20|8277.03
20:54:21|8277.03
20:54:23|8277.03
20:54:24|8277.03
20:54:25|8277.03
20:54:26|8277.03
20:54:27|8280.
20:54:28|8280.
20:54:29|8280.
20:54:30|8280.
20:54:31|8279.99
20:54:32|8275.54
20:54:33|8275.54
20:54:34|8275.54
20:54:35|8275.54
20:54:36|8275.54
20:54:37|8275.54
20:54:38|8275.54
20:54:39|8275.54
20:54:40|8275.54
20:54:41|8275.54
20:54:42|8275.54
20:54:43|8275.54
20:54:44|8275.54
20:54:45|8275.54
20:54:46|8275.54
20:54:47|8275.54
20:54:48|8275.54
20:54:49|8275.54
20:54:50|8275.54
20:54:51|8275.54
20:54:52|8275.54
20:54:53|8275.54
20:54:54|8275.54
20:54:55|8272.11
20:54:56|8272.11
20:54:57|8272.11
20:54:58|8272.11
20:54:59|8272.11
20:55:00|8272.11
20:55:01|8272.11
20:55:03|8272.11
20:55:04|8272.11
20:55:04|8272.11
20:55:06|8272.11
20:55:07|8272.11
20:55:08|8272.11
20:55:09|8272.11
20:55:10|8270.58
20:55:11|8270.58
20:55:12|8270.58
20:55:13|8270.58
20:55:14|8270.58
20:55:16|8270.58
20:55:17|8270.58
20:55:18|8270.58
20:55:19|8270.58
20:55:20|8270.58
20:55:21|8270.58
20:55:22|8270.58
20:55:24|8270.58
20:55:25|8270.58
20:55:27|8270.58
20:55:27|8270.58
20:55:28|8270.58
20:55:30|8270.58
20:55:30|8270.58
20:55:31|8270.58
20:55:32|8270.58
20:55:33|8270.58
20:55:34|8270.58
20:55:35|8270.17
20:55:36|8270.17
20:55:37|8270.17
20:55:38|8270.17
20:55:39|8270.17
20:55:40|8270.17
20:55:41|8270.17
20:55:43|8270.17
20:55:43|8270.17
20:55:46|8263.62
20:55:46|8263.62
20:55:47|8263.62
20:55:48|8263.62
20:55:49|8263.62
20:55:50|8263.62
20:55:51|8263.62
20:55:52|8263.62
20:55:53|8263.62
20:55:54|8263.62
20:55:55|8263.62
20:55:56|8263.62
20:55:57|8263.62
20:55:58|8263.62
20:55:59|8263.62
20:56:00|8263.62
20:56:01|8263.62
20:56:02|8263.62
20:56:03|8263.62
20:56:04|8263.62
20:56:05|8263.62
20:56:06|8263.62
20:56:07|8263.62
20:56:08|8263.62
20:56:09|8263.62
20:56:10|8263.62
20:56:11|8263.62
20:56:12|8263.21
20:56:13|8263.21
20:56:14|8263.21
20:56:15|8263.21
20:56:16|8263.21
20:56:17|8263.21
20:56:18|8263.21
20:56:19|8263.21
20:56:20|8263.21
20:56:21|8263.21
20:56:22|8263.21
20:56:23|8268.27
20:56:24|8268.27
20:56:25|8268.27
20:56:26|8268.27
20:56:28|8268.27
20:56:29|8268.27
20:56:30|8268.04
20:56:31|8268.04
20:56:31|8268.04
20:56:34|8268.04
20:56:34|8268.04
20:56:35|8268.04
20:56:36|8268.04
20:56:37|8268.04
20:56:38|8268.04
20:56:39|8268.04
20:56:41|8257.41
20:56:42|8257.41
20:56:43|8257.41
20:56:44|8257.41
20:56:45|8257.41
20:56:46|8258.24
20:56:47|8258.24
20:56:48|8258.24
20:56:49|8258.24
20:56:50|8258.24
20:56:51|8254.48
20:56:52|8254.48
20:56:53|8254.48
20:56:54|8254.48
20:56:55|8254.48
20:56:56|8254.48
20:56:57|8254.48
20:56:58|8254.48
20:56:59|8255.
20:57:00|8255.
20:57:01|8255.
20:57:02|8255.
20:57:04|8254.9
20:57:05|8254.9
20:57:05|8254.9
20:57:06|8254.9
20:57:07|8254.9
20:57:08|8254.9
20:57:09|8254.9
20:57:11|8254.9
20:57:11|8254.9
20:57:13|8254.9
20:57:14|8254.9
20:57:15|8254.9
20:57:16|8254.9
20:57:17|8254.9
20:57:18|8254.9
20:57:19|8254.9
20:57:20|8254.9
20:57:21|8254.9
20:57:22|8254.9
20:57:23|8254.9
20:57:24|8254.9
20:57:25|8254.9
20:57:26|8254.9
20:57:27|8254.9
20:57:28|8254.9
20:57:30|8261.11
20:57:30|8261.11
20:57:32|8261.11
20:57:32|8261.11
20:57:34|8261.11
20:57:34|8261.11
20:57:35|8261.11
20:57:36|8267.13
20:57:37|8267.13
20:57:39|8267.13
20:57:39|8267.13
20:57:40|8267.13
20:57:41|8267.13
20:57:42|8267.13
20:57:44|8267.13
20:57:44|8267.13
20:57:46|8267.13
20:57:47|8267.13
20:57:47|8267.13
20:57:49|8267.13
20:57:50|8267.13
20:57:51|8267.13
20:57:52|8267.13
20:57:53|8267.13
20:57:54|8267.13
20:57:55|8267.13
20:57:56|8267.13
20:57:58|8267.13
20:57:59|8267.13
20:58:00|8267.13
20:58:00|8267.13
20:58:01|8267.13
20:58:02|8267.13
20:58:03|8267.13
20:58:04|8267.13
20:58:06|8267.13
20:58:07|8267.13
20:58:08|8267.13
20:58:10|8267.13
20:58:11|8267.13
20:58:12|8266.29
20:58:13|8266.29
20:58:14|8266.29
20:58:15|8266.29
20:58:16|8266.29
20:58:17|8266.29
20:58:18|8266.29
20:58:19|8266.29
20:58:20|8266.29
20:58:21|8266.29
20:58:22|8266.29
20:58:23|8266.29
20:58:24|8266.29
20:58:25|8266.29
20:58:26|8267.13
20:58:27|8273.17
20:58:28|8273.17
20:58:29|8273.17
20:58:30|8273.17
20:58:31|8273.17
20:58:33|8274.68
20:58:34|8274.68
20:58:34|8274.68
20:58:36|8274.68
20:58:36|8274.68
20:58:37|8274.68
20:58:38|8274.68
20:58:40|8274.68
20:58:40|8274.68
20:58:42|8274.68
20:58:43|8274.68
20:58:44|8274.68
20:58:44|8274.68
20:58:46|8274.68
20:58:47|8274.68
20:58:47|8274.68
20:58:48|8274.68
20:58:50|8274.68
20:58:51|8274.68
20:58:52|8274.68
20:58:53|8274.68
20:58:54|8274.68
20:58:55|8272.45
20:58:56|8272.45
20:58:57|8272.45
20:58:58|8272.45
20:58:59|8272.45
20:59:00|8272.45
20:59:02|8272.45
20:59:02|8272.45
20:59:04|8272.45
20:59:04|8272.45
20:59:06|8266.28
20:59:06|8266.29
20:59:07|8266.29
20:59:08|8266.29
20:59:10|8266.29
20:59:11|8266.29
20:59:12|8266.29
20:59:12|8266.29
20:59:14|8267.7
20:59:14|8267.7
20:59:16|8267.7
20:59:16|8267.7
20:59:18|8267.7
20:59:19|8267.7
20:59:19|8267.7
20:59:21|8267.7
20:59:21|8267.7
20:59:22|8267.7
20:59:24|8267.7
20:59:24|8267.7
20:59:26|8267.7
20:59:27|8267.7
20:59:29|8267.7
20:59:30|8267.7
20:59:32|8267.7
20:59:32|8267.7
20:59:34|8267.7
20:59:34|8267.7
20:59:36|8267.7
20:59:37|8267.7
20:59:38|8267.7
20:59:39|8267.7
20:59:41|8267.7
20:59:41|8267.7
20:59:42|8267.7
20:59:43|8267.7
20:59:44|8267.7
20:59:45|8267.7
20:59:46|8267.7
20:59:47|8267.7
20:59:48|8267.7
20:59:49|8267.7
20:59:50|8267.7
20:59:52|8266.23
20:59:52|8266.23
20:59:54|8266.23
20:59:55|8266.23
20:59:56|8266.23
20:59:56|8266.23
20:59:57|8266.23
20:59:59|8266.23
21:00:00|8266.23
21:00:00|8266.23
21:00:03|8266.
21:00:04|8266.
21:00:05|8266.
21:00:06|8266.
21:00:07|8266.
21:00:08|8266.
21:00:09|8266.
21:00:10|8266.
21:00:11|8266.
21:00:13|8266.
21:00:14|8266.
21:00:15|8266.
21:00:15|8266.
21:00:17|8266.
21:00:18|8266.
21:00:19|8266.
21:00:20|8266.
21:00:20|8266.
21:00:21|8266.
21:00:22|8266.
21:00:24|8266.
21:00:24|8266.
21:00:26|8266.
21:00:26|8266.
21:00:29|8266.
21:00:29|8266.
21:00:30|8266.
21:00:32|8266.
21:00:33|8266.
21:00:35|8271.51
21:00:35|8271.51
21:00:37|8271.51
21:00:38|8271.51
21:00:39|8271.51
21:00:39|8271.51
21:00:41|8271.51
21:00:41|8271.51
21:00:43|8271.51
21:00:44|8271.51
21:00:46|8271.51
21:00:47|8271.51
21:00:47|8271.51
21:00:48|8271.51
21:00:49|8271.51
21:00:50|8276.8
21:00:51|8276.8
21:00:52|8276.8
21:00:53|8267.98
21:00:54|8267.98
21:00:55|8267.98
21:00:56|8272.4
21:00:57|8272.4
21:00:58|8272.4
21:00:59|8272.4
21:01:00|8272.4
21:01:01|8272.4
21:01:02|8272.4
21:01:04|8272.4
21:01:04|8263.21
21:01:05|8263.21
21:01:07|8272.38
21:01:08|8272.38
21:01:09|8272.38
21:01:10|8272.38
21:01:11|8272.38
21:01:11|8272.38
21:01:13|8272.38
21:01:14|8266.79
21:01:15|8266.79
21:01:16|8264.89
21:01:17|8264.89
21:01:18|8264.89
21:01:19|8264.89
21:01:20|8264.89
21:01:20|8260.85
21:01:21|8254.9
21:01:23|8253.83
21:01:24|8253.42
21:01:24|8254.26
21:01:26|8254.26
21:01:26|8234.14
21:01:27|8234.14
21:01:28|8240.03
21:01:29|8240.01
21:01:32|8239.99
21:01:32|8230.54
21:01:34|8220.74
21:01:35|8220.74
21:01:36|8226.34
21:01:37|8226.35
21:01:38|8226.35
21:01:39|8240.05
21:01:41|8240.05
21:01:41|8240.05
21:01:42|8240.05
21:01:43|8248.01
21:01:44|8248.01
21:01:45|8256.81
21:01:46|8256.81
21:01:47|8256.81
21:01:49|8251.45
21:01:49|8251.45
21:01:50|8251.45
21:01:51|8251.45
21:01:52|8251.45
21:01:53|8251.45
21:01:54|8260.49
21:01:55|8260.45
21:01:56|8260.45
21:01:57|8260.45
21:01:58|8260.45
21:01:59|8254.43
21:02:00|8253.21
21:02:02|8253.21
21:02:03|8253.21
21:02:04|8258.41
21:02:04|8258.41
21:02:05|8258.41
21:02:07|8258.41
21:02:07|8258.41
21:02:08|8262.16
21:02:10|8262.16
21:02:11|8262.16
21:02:12|8262.16
21:02:13|8262.16
21:02:14|8262.16
21:02:15|8262.16
21:02:16|8266.35
21:02:17|8266.35
21:02:18|8265.54
21:02:19|8265.54
21:02:20|8265.54
21:02:22|8265.54
21:02:23|8263.03
21:02:23|8263.03
21:02:24|8270.74
21:02:25|8265.3
21:02:26|8266.98
21:02:27|8266.98
21:02:28|8266.98
21:02:30|8266.98
21:02:32|8266.98
21:02:33|8266.98
21:02:34|8260.03
21:02:35|8260.03
21:02:36|8260.03
21:02:37|8260.03
21:02:38|8260.03
21:02:39|8260.03
21:02:40|8260.03
21:02:41|8260.03
21:02:42|8260.03
21:02:43|8260.03
21:02:44|8263.29
21:02:46|8273.51
21:02:46|8273.51
21:02:48|8273.09
21:02:48|8272.67
21:02:49|8272.67
21:02:50|8272.67
21:02:52|8272.67
21:02:52|8272.67
21:02:53|8267.03
21:02:54|8267.03
21:02:56|8267.03
21:02:57|8267.03
21:02:57|8267.03
21:02:59|8267.03
21:02:59|8267.03
21:03:00|8267.03
21:03:01|8267.03
21:03:02|8273.1
21:03:04|8273.1
21:03:06|8273.1
21:03:07|8273.1
21:03:07|8273.1
21:03:08|8273.1
21:03:10|8273.1
21:03:11|8273.1
21:03:12|8273.1
21:03:13|8273.1
21:03:14|8273.1
21:03:15|8273.1
21:03:16|8273.1
21:03:17|8262.03
21:03:18|8262.03
21:03:19|8262.03
21:03:20|8262.03
21:03:21|8262.03
21:03:22|8262.03
21:03:23|8262.18
21:03:24|8262.18
21:03:25|8262.18
21:03:26|8262.18
21:03:27|8262.18
21:03:28|8262.18
21:03:29|8262.18
21:03:30|8262.18
21:03:31|8262.18
21:03:33|8262.18
21:03:34|8262.18
21:03:35|8262.18
21:03:36|8262.18
21:03:37|8262.18
21:03:38|8262.18
21:03:39|8262.18
21:03:40|8262.18
21:03:41|8262.18
21:03:42|8253.1
21:03:43|8253.1
21:03:44|8253.1
21:03:45|8253.1
21:03:46|8253.1
21:03:47|8253.1
21:03:48|8253.1
21:03:49|8253.1
21:03:50|8253.1
21:03:51|8253.1
21:03:52|8249.07
21:03:53|8249.06
21:03:54|8249.06
21:03:55|8242.79
21:03:56|8249.59
21:03:57|8249.59
21:03:58|8249.59
21:03:59|8249.59
21:04:01|8249.59
21:04:02|8249.59
21:04:02|8249.59
21:04:05|8249.59
21:04:05|8249.59
21:04:07|8249.59
21:04:07|8249.59
21:04:09|8249.59
21:04:11|8243.22
21:04:11|8242.6
21:04:12|8242.6
21:04:13|8242.6
21:04:14|8242.6
21:04:15|8242.6
21:04:16|8242.6
21:04:17|8242.6
21:04:18|8242.6
21:04:19|8242.6
21:04:20|8247.77
21:04:21|8247.77
21:04:22|8247.77
21:04:23|8247.77
21:04:24|8240.71
21:04:25|8240.71
21:04:26|8240.71
21:04:27|8240.71
21:04:28|8240.71
21:04:29|8240.71
21:04:30|8240.71
21:04:32|8240.71
21:04:33|8240.71
21:04:33|8240.71
21:04:36|8240.71
21:04:36|8240.71
21:04:37|8240.71
21:04:38|8240.71
21:04:39|8240.71
21:04:40|8240.71
21:04:42|8240.71
21:04:44|8240.71
21:04:44|8240.71
21:04:45|8240.71
21:04:46|8240.71
21:04:47|8240.71
21:04:48|8240.71
21:04:49|8246.77
21:04:51|8246.77
21:04:52|8246.77
21:04:53|8246.77
21:04:53|8246.77
21:04:55|8246.77
21:04:56|8246.77
21:04:58|8246.77
21:04:58|8246.77
21:04:59|8246.77
21:05:00|8246.77
21:05:01|8246.77
21:05:02|8246.77
21:05:03|8246.77
21:05:04|8246.77
21:05:05|8246.77
21:05:06|8246.77
21:05:07|8246.77
21:05:09|8246.77
21:05:10|8246.76
21:05:11|8246.76
21:05:12|8246.39
21:05:13|8246.39
21:05:14|8250.11
21:05:15|8250.11
21:05:16|8256.16
21:05:17|8260.5
21:05:18|8260.5
21:05:19|8260.5
21:05:20|8260.09
21:05:21|8260.09
21:05:22|8260.09
21:05:24|8260.09
21:05:25|8260.09
21:05:25|8260.09
21:05:26|8255.74
21:05:27|8255.74
21:05:29|8255.74
21:05:30|8255.74
21:05:30|8255.74
21:05:32|8255.74
21:05:34|8255.74
21:05:35|8262.18
21:05:36|8262.18
21:05:37|8259.29
21:05:38|8259.29
21:05:39|8259.29
21:05:40|8259.29
21:05:42|8259.29
21:05:42|8259.29
21:05:44|8259.29
21:05:45|8259.29
21:05:46|8259.29
21:05:47|8259.29
21:05:48|8259.71
21:05:49|8259.71
21:05:50|8266.56
21:05:51|8266.56
21:05:52|8266.56
21:05:53|8260.97
21:05:55|8260.97
21:05:56|8260.97
21:05:56|8260.97
21:05:58|8260.97
21:05:58|8260.97
21:06:00|8260.97
21:06:00|8260.97
21:06:02|8260.97
21:06:02|8260.97
21:06:04|8260.97
21:06:05|8261.81
21:06:06|8261.81
21:06:07|8261.81
21:06:07|8261.81
21:06:08|8261.81
21:06:10|8261.81
21:06:11|8268.
21:06:11|8268.
21:06:12|8268.
21:06:14|8268.
21:06:15|8268.
21:06:15|8268.
21:06:16|8267.02
21:06:17|8267.02
21:06:18|8267.02
21:06:19|8271.19
21:06:20|8271.19
21:06:22|8271.19
21:06:22|8271.19
21:06:24|8271.19
21:06:25|8271.19
21:06:26|8271.19
21:06:27|8271.19
21:06:28|8267.44
21:06:29|8267.44
21:06:30|8267.44
21:06:31|8267.44
21:06:32|8267.44
21:06:33|8267.44
21:06:34|8262.66
21:06:35|8262.66
21:06:37|8262.66
21:06:37|8262.66
21:06:38|8262.66
21:06:39|8262.66
21:06:41|8262.66
21:06:42|8262.66
21:06:43|8262.66
21:06:45|8262.66
21:06:45|8257.29
21:06:47|8257.29
21:06:47|8257.29
21:06:49|8256.25
21:06:49|8256.25
21:06:51|8256.25
21:06:51|8256.25
21:06:53|8256.25
21:06:53|8256.25
21:06:54|8256.25
21:06:56|8256.25
21:06:56|8256.25
21:06:57|8256.25
21:06:58|8256.25
21:07:00|8256.25
21:07:00|8256.25
21:07:01|8256.25
21:07:03|8256.25
21:07:04|8256.25
21:07:05|8256.25
21:07:06|8256.25
21:07:07|8257.07
21:07:08|8257.07
21:07:09|8257.07
21:07:10|8257.07
21:07:11|8263.82
21:07:12|8263.82
21:07:14|8263.82
21:07:14|8263.82
21:07:15|8263.82
21:07:17|8263.82
21:07:18|8263.82
21:07:18|8263.82
21:07:20|8263.82
21:07:20|8263.82
21:07:21|8263.82
21:07:22|8263.82
21:07:24|8263.82
21:07:25|8263.82
21:07:25|8263.82
21:07:27|8263.82
21:07:27|8263.82
21:07:28|8263.82
21:07:29|8263.82
21:07:30|8263.82
21:07:31|8256.25
21:07:32|8256.25
21:07:33|8256.25
21:07:36|8256.25
21:07:36|8256.25
21:07:38|8256.25
21:07:39|8256.25
21:07:40|8256.25
21:07:42|8256.25
21:07:43|8253.36
21:07:43|8253.36
21:07:45|8253.36
21:07:47|8253.36
21:07:47|8253.36
21:07:48|8253.36
21:07:49|8253.36
21:07:50|8253.36
21:07:51|8253.36
21:07:52|8253.36
21:07:53|8253.36
21:07:54|8253.36
21:07:55|8253.36
21:07:56|8253.36
21:07:57|8260.46
21:07:58|8260.46
21:07:59|8260.46
21:08:01|8260.46
21:08:02|8260.46
21:08:03|8260.46
21:08:04|8260.46
21:08:04|8260.46
21:08:05|8260.46
21:08:06|8260.46
21:08:09|8260.46
21:08:09|8260.46
21:08:11|8260.46
21:08:11|8260.46
21:08:12|8260.46
21:08:13|8260.46
21:08:14|8260.46
21:08:16|8256.72
21:08:16|8256.72
21:08:17|8256.72
21:08:18|8256.72
21:08:19|8256.72
21:08:20|8256.72
21:08:22|8252.77
21:08:22|8261.3
21:08:23|8261.3
21:08:25|8261.3
21:08:26|8261.3
21:08:26|8261.3
21:08:27|8261.3
21:08:29|8261.3
21:08:30|8261.3
21:08:31|8261.3
21:08:32|8261.3
21:08:33|8261.3
21:08:34|8261.3
21:08:35|8262.99
21:08:36|8262.99
21:08:38|8262.99
21:08:39|8262.99
21:08:41|8262.99
21:08:42|8262.99
21:08:43|8262.99
21:08:43|8262.99
21:08:45|8262.99
21:08:47|8262.99
21:08:48|8262.99
21:08:49|8262.99
21:08:50|8262.99
21:08:51|8262.99
21:08:52|8262.99
21:08:54|8262.99
21:08:55|8262.99
21:08:55|8262.99
21:08:56|8262.99
21:08:58|8262.99
21:08:59|8262.99
21:09:00|8262.99
21:09:01|8262.99
21:09:02|8262.99
21:09:03|8262.99
21:09:04|8262.99
21:09:04|8262.99
21:09:07|8262.99
21:09:07|8262.99
21:09:08|8265.56
21:09:09|8260.56
21:09:10|8260.56
21:09:11|8260.56
21:09:12|8257.03
21:09:13|8257.03
21:09:14|8257.03
21:09:15|8257.03
21:09:16|8257.03
21:09:17|8257.03
21:09:19|8257.03
21:09:21|8257.03
21:09:21|8257.03
21:09:22|8265.14
21:09:23|8265.14
21:09:24|8265.14
21:09:25|8265.14
21:09:26|8265.14
21:09:27|8265.14
21:09:28|8265.14
21:09:29|8265.14
21:09:30|8265.14
21:09:31|8265.14
21:09:32|8265.14
21:09:33|8265.14
21:09:34|8265.14
21:09:35|8265.14
21:09:37|8265.14
21:09:39|8265.14
21:09:40|8265.14
21:09:41|8265.14
21:09:42|8265.14
21:09:43|8265.14
21:09:44|8265.14
21:09:45|8265.14
21:09:46|8265.14
21:09:47|8265.14
21:09:48|8265.14
21:09:49|8265.14
21:09:50|8265.14
21:09:52|8265.14
21:09:53|8261.83
21:09:53|8261.83
21:09:55|8268.78
21:09:56|8268.78
21:09:56|8267.96
21:09:58|8267.96
21:09:59|8267.96
21:09:59|8267.96
21:10:01|8267.96
21:10:03|8267.96
21:10:03|8267.96
21:10:05|8267.12
21:10:06|8267.12
21:10:08|8266.71
21:10:08|8266.71
21:10:09|8266.71
21:10:11|8266.71
21:10:12|8266.71
21:10:13|8266.71
21:10:15|8262.24
21:10:15|8262.24
21:10:16|8262.24
21:10:17|8262.24
21:10:18|8262.24
21:10:19|8262.24
21:10:20|8262.24
21:10:21|8262.24
21:10:22|8262.24
21:10:23|8262.24
21:10:25|8262.24
21:10:25|8262.24
21:10:26|8262.24
21:10:29|8262.24
21:10:29|8262.24
21:10:30|8262.24
21:10:31|8262.24
21:10:32|8262.24
21:10:33|8262.24
21:10:34|8262.24
21:10:36|8262.24
21:10:38|8262.24
21:10:39|8262.24
21:10:41|8262.24
21:10:42|8262.24
21:10:42|8262.24
21:10:43|8262.24
21:10:44|8262.24
21:10:45|8262.24
21:10:47|8262.24
21:10:48|8262.24
21:10:49|8258.72
21:10:51|8254.88
21:10:51|8254.88
21:10:52|8254.89
21:10:53|8254.89
21:10:55|8254.89
21:10:55|8254.89
21:10:57|8254.89
21:10:57|8254.89
21:10:58|8254.89
21:10:59|8254.89
21:11:00|8254.89
21:11:01|8254.89
21:11:03|8254.89
21:11:03|8254.89
21:11:04|8254.89
21:11:06|8255.87
21:11:07|8255.87
21:11:08|8255.87
21:11:09|8259.91
21:11:10|8261.68
21:11:11|8261.68
21:11:12|8261.68
21:11:13|8261.68
21:11:14|8261.68
21:11:15|8259.48
21:11:16|8267.43
21:11:17|8265.29
21:11:18|8265.29
21:11:19|8265.29
21:11:20|8265.29
21:11:21|8265.29
21:11:22|8265.29
21:11:23|8265.29
21:11:24|8265.29
21:11:25|8265.29
21:11:26|8265.29
21:11:27|8265.29
21:11:29|8265.29
21:11:29|8265.29
21:11:30|8265.29
21:11:31|8265.29
21:11:33|8265.29
21:11:34|8265.29
21:11:34|8261.57
21:11:36|8261.57
21:11:38|8261.57
21:11:39|8261.57
21:11:41|8261.57
21:11:41|8261.57
21:11:43|8261.57
21:11:44|8261.57
21:11:46|8261.57
21:11:46|8265.8
21:11:48|8265.8
21:11:48|8265.8
21:11:49|8265.8
21:11:50|8265.8
21:11:51|8265.8
21:11:52|8265.8
21:11:53|8265.8
21:11:54|8265.8
21:11:56|8265.8
21:11:57|8265.8
21:11:57|8256.9
21:11:58|8256.45
21:11:59|8256.45
21:12:00|8256.45
21:12:02|8256.45
21:12:02|8256.45
21:12:04|8256.44
21:12:05|8256.03
21:12:05|8256.03
21:12:06|8256.03
21:12:08|8256.03
21:12:09|8256.03
21:12:11|8256.03
21:12:12|8256.03
21:12:13|8256.03
21:12:13|8261.57
21:12:14|8261.57
21:12:15|8261.57
21:12:16|8261.57
21:12:18|8261.57
21:12:18|8261.57
21:12:19|8261.57
21:12:20|8261.57
21:12:21|8261.57
21:12:22|8261.57
21:12:23|8261.57
21:12:24|8261.57
21:12:26|8261.57
21:12:27|8261.57
21:12:29|8261.57
21:12:29|8261.57
21:12:30|8261.57
21:12:32|8261.57
21:12:32|8261.57
21:12:34|8261.57
21:12:34|8264.54
21:12:36|8264.54
21:12:36|8264.54
21:12:38|8264.54
21:12:39|8264.54
21:12:40|8264.54
21:12:41|8264.54
21:12:42|8264.54
21:12:43|8264.54
21:12:44|8264.54
21:12:45|8264.54
21:12:46|8264.54
21:12:48|8264.54
21:12:49|8264.54
21:12:50|8264.54
21:12:51|8264.56
21:12:52|8264.56
21:12:54|8264.56
21:12:55|8264.56
21:12:55|8264.56
21:12:57|8264.56
21:12:57|8264.56
21:12:58|8264.56
21:13:00|8264.56
21:13:01|8264.56
21:13:03|8264.56
21:13:04|8264.56
21:13:05|8264.56
21:13:05|8264.56
21:13:07|8264.56
21:13:07|8264.56
21:13:08|8270.78
21:13:09|8270.78
21:13:11|8270.78
21:13:12|8261.57
21:13:12|8261.57
21:13:14|8261.57
21:13:15|8257.32
21:13:17|8257.32
21:13:17|8257.32
21:13:18|8257.32
21:13:19|8257.32
21:13:20|8257.32
21:13:21|8257.32
21:13:22|8257.32
21:13:23|8257.32
21:13:24|8257.32
21:13:25|8257.32
21:13:26|8257.32
21:13:27|8257.32
21:13:28|8257.32
21:13:29|8257.32
21:13:30|8257.32
21:13:31|8257.32
21:13:32|8257.32
21:13:33|8257.32
21:13:34|8257.32
21:13:35|8257.32
21:13:36|8257.32
21:13:38|8257.32
21:13:40|8266.56
21:13:40|8266.56
21:13:42|8261.83
21:13:43|8261.83
21:13:44|8261.83
21:13:45|8261.83
21:13:45|8261.83
21:13:46|8261.83
21:13:48|8261.83
21:13:48|8261.83
21:13:50|8261.83
21:13:51|8261.83
21:13:52|8268.55
21:13:54|8268.55
21:13:55|8268.55
21:13:56|8268.55
21:13:57|8268.55
21:13:58|8268.55
21:14:00|8268.55
21:14:01|8268.55
21:14:01|8268.55
21:14:02|8268.55
21:14:04|8268.55
21:14:04|8268.55
21:14:05|8268.55
21:14:06|8268.55
21:14:07|8268.55
21:14:09|8268.44
21:14:09|8268.44
21:14:11|8268.44
21:14:12|8273.29
21:14:12|8273.29
21:14:14|8268.44
21:14:14|8268.44
21:14:15|8268.44
21:14:16|8268.44
21:14:17|8268.44
21:14:18|8268.44
21:14:19|8268.44
21:14:20|8268.44
21:14:21|8268.44
21:14:22|8268.44
21:14:23|8268.44
21:14:24|8268.44
21:14:26|8268.44
21:14:26|8268.44
21:14:27|8268.44
21:14:28|8268.44
21:14:30|8268.44
21:14:31|8268.44
21:14:31|8268.44
21:14:33|8278.42
21:14:33|8278.42
21:14:35|8278.42
21:14:36|8278.42
21:14:37|8277.99
21:14:38|8277.99
21:14:40|8277.99
21:14:41|8276.31
21:14:42|8276.31
21:14:43|8276.31
21:14:44|8271.05
21:14:46|8271.48
21:14:46|8271.9
21:14:47|8271.9
21:14:48|8271.9
21:14:49|8272.75
21:14:50|8272.75
21:14:51|8272.75
21:14:53|8272.75
21:14:54|8272.75
21:14:55|8272.75
21:14:56|8272.75
21:14:57|8272.75
21:14:58|8272.75
21:14:59|8281.72
21:15:00|8282.13
21:15:01|8287.
21:15:03|8305.
21:15:04|8305.
21:15:05|8295.
21:15:06|8295.
21:15:07|8295.
21:15:08|8301.65
21:15:09|8301.65
21:15:10|8311.36
21:15:11|8315.88
21:15:12|8315.47
21:15:13|8315.88
21:15:14|8307.63
21:15:16|8307.63
21:15:18|8320.
21:15:18|8320.
21:15:20|8312.57
21:15:22|8312.57
21:15:22|8312.57
21:15:23|8312.57
21:15:24|8312.57
21:15:25|8312.57
21:15:26|8312.57
21:15:27|8312.57
21:15:28|8312.57
21:15:29|8312.57
21:15:30|8310.03
21:15:31|8310.03
21:15:33|8310.03
21:15:33|8310.03
21:15:34|8310.03
21:15:36|8315.51
21:15:36|8315.51
21:15:37|8315.51
21:15:39|8315.51
21:15:41|8315.51
21:15:41|8315.51
21:15:42|8315.51
21:15:43|8315.51
21:15:44|8315.51
21:15:45|8315.51
21:15:46|8315.51
21:15:47|8315.51
21:15:48|8315.51
21:15:49|8315.51
21:15:51|8315.51
21:15:52|8315.51
21:15:53|8315.51
21:15:54|8315.51
21:15:55|8315.51
21:15:56|8320.
21:15:57|8320.
21:15:58|8323.
21:15:59|8323.
21:16:00|8323.
21:16:01|8323.
21:16:02|8323.
21:16:04|8323.
21:16:04|8323.
21:16:05|8323.
21:16:06|8323.
21:16:07|8323.
21:16:08|8320.27
21:16:09|8320.27
21:16:10|8316.92
21:16:12|8316.51
21:16:13|8316.51
21:16:14|8310.87
21:16:15|8310.87
21:16:16|8310.87
21:16:18|8310.87
21:16:18|8310.87
21:16:19|8310.87
21:16:20|8310.87
21:16:21|8319.84
21:16:23|8319.84
21:16:24|8319.84
21:16:25|8319.84
21:16:26|8319.84
21:16:27|8312.51
21:16:28|8312.51
21:16:29|8312.51
21:16:30|8308.77
21:16:31|8308.77
21:16:32|8308.77
21:16:33|8308.77
21:16:34|8308.77
21:16:35|8308.77
21:16:36|8308.77
21:16:38|8308.77
21:16:38|8308.77
21:16:39|8308.77
21:16:41|8308.77
21:16:41|8308.77
21:16:43|8308.77
21:16:44|8308.77
21:16:45|8308.77
21:16:46|8308.77
21:16:46|8308.77
21:16:47|8308.77
21:16:48|8308.77
21:16:49|8308.77
21:16:50|8308.77
21:16:51|8308.77
21:16:52|8308.77
21:16:53|8308.77
21:16:55|8308.77
21:16:56|8308.77
21:16:57|8308.77
21:16:58|8303.63
21:16:59|8303.63
21:17:00|8303.63
21:17:01|8303.63
21:17:02|8303.63
21:17:03|8303.63
21:17:04|8303.63
21:17:05|8303.63
21:17:06|8303.63
21:17:07|8303.63
21:17:08|8303.63
21:17:09|8303.63
21:17:10|8290.32
21:17:11|8290.32
21:17:12|8290.32
21:17:13|8290.32
21:17:14|8290.32
21:17:15|8290.32
21:17:16|8290.32
21:17:17|8291.17
21:17:18|8291.17
21:17:19|8291.17
21:17:20|8291.17
21:17:21|8291.17
21:17:22|8291.17
21:17:23|8294.49
21:17:24|8294.49
21:17:25|8294.49
21:17:26|8294.49
21:17:27|8294.49
21:17:29|8293.65
21:17:29|8293.65
21:17:30|8293.65
21:17:32|8293.65
21:17:33|8293.65
21:17:33|8292.4
21:17:34|8292.4
21:17:36|8295.3
21:17:37|8295.3
21:17:37|8295.3
21:17:38|8295.3
21:17:40|8295.3
21:17:40|8289.85
21:17:42|8289.43
21:17:43|8289.43
21:17:44|8289.43
21:17:45|8289.43
21:17:47|8288.17
21:17:47|8288.17
21:17:48|8277.13
21:17:49|8277.13
21:17:50|8276.74
21:17:51|8277.57
21:17:52|8276.72
21:17:53|8276.72
21:17:54|8276.72
21:17:55|8276.72
21:17:57|8276.72
21:17:59|8276.72
21:17:59|8276.72
21:18:02|8276.72
21:18:02|8276.72
21:18:03|8276.72
21:18:04|8276.72
21:18:05|8276.72
21:18:06|8276.72
21:18:07|8276.72
21:18:08|8276.72
21:18:09|8276.72
21:18:10|8276.72
21:18:11|8287.67
21:18:12|8287.67
21:18:13|8283.79
21:18:14|8283.79
21:18:15|8283.79
21:18:16|8283.79
21:18:17|8283.79
21:18:18|8283.79
21:18:19|8283.79
21:18:20|8277.57
21:18:21|8277.57
21:18:22|8277.57
21:18:24|8276.69
21:18:24|8276.69
21:18:26|8275.42
21:18:27|8275.42
21:18:28|8275.42
21:18:28|8275.42
21:18:30|8275.42
21:18:30|8275.42
21:18:31|8275.42
21:18:32|8275.42
21:18:33|8275.42
21:18:34|8275.42
21:18:36|8275.42
21:18:37|8275.42
21:18:39|8275.42
21:18:39|8275.42
21:18:41|8275.42
21:18:41|8275.42
21:18:43|8279.93
21:18:44|8279.93
21:18:44|8279.93
21:18:46|8279.93
21:18:47|8279.93
21:18:47|8279.93
21:18:48|8279.93
21:18:49|8279.93
21:18:51|8279.93
21:18:52|8279.93
21:18:52|8279.93
21:18:53|8279.93
21:18:54|8279.93
21:18:56|8273.21
21:18:56|8269.65
21:18:58|8269.65
21:18:58|8269.65
21:18:59|8269.65
21:19:01|8269.65
21:19:02|8269.65
21:19:02|8269.65
21:19:03|8269.65
21:19:05|8269.65
21:19:06|8269.65
21:19:07|8269.65
21:19:07|8269.65
21:19:09|8269.65
21:19:10|8269.65
21:19:11|8269.65
21:19:11|8269.65
21:19:12|8269.65
21:19:13|8269.65
21:19:14|8269.65
21:19:16|8269.65
21:19:16|8269.65
21:19:17|8267.51
21:19:18|8267.51
21:19:20|8267.51
21:19:21|8267.51
21:19:22|8267.51
21:19:23|8267.51
21:19:25|8267.51
21:19:26|8267.51
21:19:26|8267.51
21:19:28|8267.51
21:19:29|8267.51
21:19:30|8267.51
21:19:31|8267.51
21:19:32|8269.65
21:19:33|8269.65
21:19:34|8269.65
21:19:35|8269.65
21:19:37|8269.65
21:19:38|8269.65
21:19:38|8269.65
21:19:40|8269.65
21:19:41|8269.65
21:19:42|8269.65
21:19:43|8269.65
21:19:44|8269.65
21:19:45|8269.65
21:19:46|8269.65
21:19:48|8269.65
21:19:49|8282.36
21:19:50|8282.36
21:19:51|8282.36
21:19:52|8282.36
21:19:54|8282.36
21:19:55|8282.36
21:19:56|8282.36
21:19:57|8282.36
21:19:58|8282.36
21:19:59|8282.36
21:20:00|8282.36
21:20:01|8282.36
21:20:02|8282.36
21:20:03|8282.36
21:20:05|8282.36
21:20:06|8282.36
21:20:07|8283.07
21:20:09|8283.07
21:20:09|8283.07
21:20:11|8283.07
21:20:12|8283.02
21:20:13|8283.02
21:20:14|8283.02
21:20:15|8283.02
21:20:17|8283.02
21:20:18|8283.02
21:20:18|8283.02
21:20:20|8273.87
21:20:21|8273.87
21:20:23|8273.87
21:20:23|8273.87
21:20:25|8280.77
21:20:26|8280.77
21:20:27|8280.77
21:20:28|8280.77
21:20:29|8280.77
21:20:30|8280.75
21:20:31|8280.75
21:20:32|8280.75
21:20:32|8280.75
21:20:34|8280.75
21:20:35|8280.75
21:20:36|8280.75
21:20:38|8280.72
21:20:38|8280.72
21:20:39|8274.32
21:20:40|8274.32
21:20:41|8274.32
21:20:42|8274.32
21:20:43|8274.32
21:20:44|8274.32
21:20:46|8274.32
21:20:47|8274.32
21:20:49|8274.32
21:20:49|8274.32
21:20:51|8274.32
21:20:53|8274.32
21:20:53|8274.32
21:20:54|8274.32
21:20:55|8274.32
21:20:56|8274.32
21:20:57|8268.95
21:20:58|8268.95
21:20:59|8268.95
21:21:00|8268.95
21:21:01|8268.95
21:21:02|8268.95
21:21:03|8268.95
21:21:04|8268.95
21:21:05|8268.95
21:21:06|8268.95
21:21:08|8275.37
21:21:10|8269.37
21:21:10|8269.37
21:21:12|8268.54
21:21:14|8268.54
21:21:14|8268.54
21:21:15|8268.54
21:21:16|8268.54
21:21:17|8268.54
21:21:18|8268.54
21:21:19|8268.54
21:21:20|8268.54
21:21:21|8268.54
21:21:23|8268.54
21:21:24|8268.54
21:21:25|8268.54
21:21:26|8268.54
21:21:27|8268.54
21:21:27|8268.54
21:21:30|8268.54
21:21:30|8268.54
21:21:32|8268.54
21:21:33|8268.54
21:21:33|8268.54
21:21:34|8268.54
21:21:36|8268.54
21:21:37|8268.54
21:21:38|8268.54
21:21:40|8268.54
21:21:40|8268.54
21:21:41|8268.54
21:21:42|8268.54
21:21:43|8268.54
21:21:44|8268.54
21:21:45|8268.54
21:21:46|8268.54
21:21:47|8268.54
21:21:48|8268.54
21:21:49|8268.54
21:21:50|8268.54
21:21:52|8268.54
21:21:52|8268.54
21:21:53|8268.54
21:21:55|8268.54
21:21:55|8268.54
21:21:57|8268.54
21:21:58|8268.54
21:21:58|8268.54
21:22:00|8268.54
21:22:00|8268.54
21:22:01|8268.54
21:22:02|8268.54
21:22:04|8268.54
21:22:05|8268.54
21:22:06|8268.54
21:22:06|8268.54
21:22:07|8268.54
21:22:09|8268.54
21:22:10|8268.54
21:22:11|8268.54
21:22:12|8268.54
21:22:13|8268.54
21:22:14|8268.54
21:22:15|8268.54
21:22:16|8268.54
21:22:17|8268.54
21:22:18|8268.54
21:22:19|8268.54
21:22:20|8268.54
21:22:21|8268.54
21:22:22|8268.54
21:22:23|8268.54
21:22:24|8268.54
21:22:25|8268.54
21:22:27|8268.54
21:22:28|8268.54
21:22:29|8268.54
21:22:30|8268.54
21:22:31|8268.54
21:22:33|8268.54
21:22:34|8268.54
21:22:34|8268.54
21:22:35|8274.21
21:22:37|8274.21
21:22:37|8274.21
21:22:38|8274.21
21:22:39|8274.21
21:22:40|8274.21
21:22:41|8273.79
21:22:42|8273.79
21:22:44|8273.79
21:22:44|8273.79
21:22:46|8273.79
21:22:47|8273.79
21:22:49|8273.79
21:22:49|8273.79
21:22:51|8273.79
21:22:51|8273.79
21:22:53|8273.79
21:22:54|8273.79
21:22:55|8273.79
21:22:56|8273.79
21:22:57|8273.79
21:22:58|8273.79
21:22:59|8273.79
21:23:00|8273.79
21:23:01|8273.79
21:23:02|8273.79
21:23:03|8273.79
21:23:04|8273.79
21:23:05|8272.48
21:23:06|8272.48
21:23:07|8272.48
21:23:08|8272.48
21:23:09|8272.48
21:23:10|8272.48
21:23:11|8272.48
21:23:12|8272.48
21:23:13|8272.48
21:23:14|8272.48
21:23:15|8272.48
21:23:16|8281.01
21:23:17|8274.16
21:23:18|8274.16
21:23:19|8274.16
21:23:20|8274.16
21:23:22|8266.73
21:23:23|8266.73
21:23:24|8284.87
21:23:25|8284.87
21:23:26|8284.87
21:23:27|8284.87
21:23:28|8284.87
21:23:29|8272.89
21:23:30|8272.89
21:23:31|8272.89
21:23:32|8272.89
21:23:33|8272.89
21:23:34|8272.89
21:23:35|8272.89
21:23:36|8272.89
21:23:38|8272.89
21:23:39|8272.89
21:23:39|8272.89
21:23:40|8272.89
21:23:41|8272.89
21:23:42|8272.89
21:23:43|8272.89
21:23:45|8272.89
21:23:45|8272.89
21:23:46|8272.89
21:23:48|8272.89
21:23:49|8272.89
21:23:50|8272.89
21:23:51|8272.89
21:23:52|8272.89
21:23:53|8272.89
21:23:54|8272.89
21:23:55|8272.89
21:23:56|8272.89
21:23:57|8272.89
21:23:58|8272.89
21:23:59|8272.89
21:24:00|8272.89
21:24:01|8272.89
21:24:02|8272.89
21:24:03|8272.89
21:24:04|8272.89
21:24:05|8272.89
21:24:06|8272.89
21:24:07|8272.89
21:24:08|8272.89
21:24:09|8272.89
21:24:10|8272.89
21:24:11|8272.89
21:24:12|8272.89
21:24:13|8272.89
21:24:15|8272.89
21:24:16|8272.89
21:24:17|8272.89
21:24:17|8272.89
21:24:19|8272.89
21:24:20|8272.89
21:24:20|8272.89
21:24:22|8273.7
21:24:23|8273.7
21:24:23|8273.7
21:24:25|8273.7
21:24:26|8273.7
21:24:26|8273.7
21:24:28|8273.7
21:24:30|8273.7
21:24:31|8273.7
21:24:31|8273.7
21:24:33|8273.7
21:24:33|8273.7
21:24:35|8273.7
21:24:36|8273.7
21:24:37|8273.7
21:24:37|8273.7
21:24:39|8273.7
21:24:39|8273.7
21:24:42|8273.7
21:24:42|8273.7
21:24:43|8273.7
21:24:44|8273.7
21:24:45|8273.7
21:24:46|8273.7
21:24:47|8273.7
21:24:49|8273.7
21:24:49|8273.7
21:24:50|8273.7
21:24:52|8273.7
21:24:52|8273.7
21:24:53|8273.7
21:24:56|8273.7
21:24:56|8273.7
21:24:57|8273.7
21:24:58|8273.7
21:24:59|8273.7
21:25:00|8273.7
21:25:01|8273.7
21:25:03|8273.7
21:25:03|8273.7
21:25:04|8273.7
21:25:05|8272.95
21:25:08|8272.95
21:25:08|8272.95
21:25:09|8272.95
21:25:11|8272.95
21:25:13|8272.95
21:25:13|8272.95
21:25:14|8272.95
21:25:15|8272.95
21:25:16|8272.95
21:25:17|8272.81
21:25:18|8272.81
21:25:19|8272.81
21:25:20|8272.81
21:25:21|8267.21
21:25:22|8267.21
21:25:23|8267.21
21:25:25|8267.21
21:25:26|8267.21
21:25:27|8267.21
21:25:28|8267.21
21:25:30|8267.21
21:25:30|8267.21
21:25:31|8267.21
21:25:33|8267.21
21:25:34|8267.21
21:25:35|8267.21
21:25:36|8267.21
21:25:37|8267.21
21:25:38|8267.21
21:25:40|8267.21
21:25:41|8267.21
21:25:41|8267.21
21:25:42|8267.21
21:25:44|8267.21
21:25:45|8267.21
21:25:46|8267.21
21:25:47|8267.21
21:25:48|8267.21
21:25:49|8267.21
21:25:51|8267.21
21:25:51|8267.21
21:25:52|8267.21
21:25:54|8267.21
21:25:55|8267.21
21:25:56|8267.21
21:25:57|8267.21
21:25:58|8267.21
21:25:59|8272.95
21:26:00|8256.27
21:26:01|8256.27
21:26:02|8256.27
21:26:02|8256.27
21:26:04|8256.27
21:26:05|8272.94
21:26:06|8272.94
21:26:07|8272.94
21:26:08|8272.94
21:26:10|8272.94
21:26:10|8272.94
21:26:12|8272.94
21:26:13|8272.94
21:26:14|8272.94
21:26:14|8272.94
21:26:16|8272.94
21:26:17|8272.94
21:26:18|8272.94
21:26:19|8272.94
21:26:20|8272.94
21:26:21|8272.94
21:26:22|8272.94
21:26:23|8272.94
21:26:25|8272.94
21:26:25|8272.94
21:26:26|8272.94
21:26:27|8264.97
21:26:28|8264.97
21:26:30|8264.97
21:26:32|8264.97
21:26:32|8264.97
21:26:34|8264.97
21:26:35|8264.97
21:26:37|8264.97
21:26:37|8264.97
21:26:39|8264.97
21:26:40|8264.97
21:26:41|8264.97
21:26:42|8264.97
21:26:43|8264.97
21:26:44|8264.97
21:26:46|8264.97
21:26:46|8264.97
21:26:48|8264.97
21:26:50|8264.97
21:26:50|8264.97
21:26:52|8264.97
21:26:52|8264.97
21:26:54|8264.97
21:26:55|8264.97
21:26:55|8264.97
21:26:56|8264.97
21:26:57|8264.97
21:26:58|8264.97
21:27:01|8264.97
21:27:01|8264.97
21:27:02|8264.97
21:27:03|8264.97
21:27:04|8270.16
21:27:05|8263.25
21:27:06|8263.25
21:27:07|8263.25
21:27:08|8263.25
21:27:09|8263.25
21:27:10|8263.25
21:27:11|8263.25
21:27:12|8263.25
21:27:13|8263.25
21:27:14|8263.25
21:27:15|8263.25
21:27:16|8257.21
21:27:17|8257.21
21:27:18|8257.21
21:27:19|8257.21
21:27:20|8257.21
21:27:21|8257.21
21:27:22|8257.21
21:27:23|8257.21
21:27:24|8257.21
21:27:25|8257.21
21:27:26|8257.21
21:27:27|8257.21
21:27:28|8257.21
21:27:29|8257.21
21:27:31|8257.21
21:27:31|8257.21
21:27:33|8257.21
21:27:34|8257.21
21:27:34|8257.21
21:27:36|8257.21
21:27:36|8266.69
21:27:39|8266.69
21:27:39|8266.69
21:27:40|8266.69
21:27:42|8266.69
21:27:44|8266.69
21:27:44|8266.69
21:27:45|8266.69
21:27:46|8266.69
21:27:47|8266.69
21:27:48|8266.69
21:27:49|8266.69
21:27:51|8266.69
21:27:53|8266.69
21:27:53|8266.69
21:27:55|8266.69
21:27:56|8270.79
21:27:56|8270.79
21:27:57|8270.79
21:27:59|8270.79
21:28:00|8270.79
21:28:01|8270.79
21:28:02|8270.79
21:28:04|8270.79
21:28:04|8270.79
21:28:05|8270.79
21:28:07|8270.79
21:28:07|8270.79
21:28:08|8270.79
21:28:10|8270.79
21:28:12|8270.79
21:28:13|8270.79
21:28:14|8270.79
21:28:15|8270.79
21:28:16|8270.79
21:28:17|8270.79
21:28:18|8270.79
21:28:19|8270.79
21:28:20|8270.79
21:28:21|8270.79
21:28:22|8270.79
21:28:23|8270.79
21:28:24|8270.79
21:28:25|8270.79
21:28:26|8270.79
21:28:27|8263.76
21:28:28|8263.76
21:28:29|8267.19
21:28:30|8267.19
21:28:31|8267.19
21:28:33|8267.19
21:28:34|8267.19
21:28:36|8267.19
21:28:36|8267.19
21:28:38|8267.19
21:28:39|8267.19
21:28:40|8267.19
21:28:41|8267.19
21:28:41|8267.19
21:28:42|8267.19
21:28:44|8267.19
21:28:46|8267.19
21:28:47|8267.19
21:28:48|8267.19
21:28:48|8267.19
21:28:49|8267.19
21:28:51|8267.19
21:28:53|8267.19
21:28:53|8267.19
21:28:54|8267.19
21:28:55|8267.19
21:28:56|8267.19
21:28:57|8267.19
21:28:58|8267.19
21:28:59|8257.77
21:29:00|8257.77
21:29:01|8257.77
21:29:02|8257.77
21:29:03|8257.77
21:29:04|8257.77
21:29:05|8257.77
21:29:06|8257.77
21:29:07|8257.77
21:29:08|8257.77
21:29:09|8257.77
21:29:11|8270.54
21:29:11|8270.54
21:29:13|8270.54
21:29:14|8270.54
21:29:15|8270.54
21:29:15|8270.54
21:29:16|8270.54
21:29:18|8270.54
21:29:19|8270.54
21:29:20|8270.54
21:29:20|8270.54
21:29:21|8270.54
21:29:24|8270.54
21:29:24|8270.54
21:29:25|8270.54
21:29:26|8270.54
21:29:27|8270.54
21:29:28|8270.54
21:29:30|8270.54
21:29:30|8270.54
21:29:31|8270.54
21:29:33|8270.54
21:29:35|8270.54
21:29:35|8270.54
21:29:36|8270.54
21:29:37|8270.54
21:29:38|8270.54
21:29:40|8261.04
21:29:41|8261.04
21:29:41|8261.04
21:29:44|8249.5
21:29:44|8249.5
21:29:45|8249.5
21:29:46|8249.5
21:29:47|8249.5
21:29:49|8265.14
21:29:50|8265.14
21:29:51|8265.14
21:29:52|8265.14
21:29:53|8265.14
21:29:55|8265.14
21:29:55|8265.14
21:29:56|8265.14
21:29:57|8265.14
21:29:58|8265.14
21:30:00|8265.14
21:30:01|8265.14
21:30:02|8265.14
21:30:04|8265.14
21:30:04|8265.14
21:30:06|8265.14
21:30:07|8265.14
21:30:08|8265.14
21:30:08|8265.14
21:30:09|8265.14
21:30:11|8265.14
21:30:12|8265.14
21:30:13|8265.14
21:30:14|8265.14
21:30:15|8265.14
21:30:16|8265.14
21:30:17|8265.14
21:30:18|8265.14
21:30:19|8265.14
21:30:20|8265.14
21:30:21|8265.14
21:30:22|8265.14
21:30:23|8265.14
21:30:24|8265.14
21:30:25|8265.14
21:30:26|8265.14
21:30:27|8265.14
21:30:28|8253.5
21:30:29|8253.5
21:30:30|8253.44
21:30:31|8253.46
21:30:32|8253.46
21:30:33|8253.46
21:30:35|8253.46
21:30:36|8253.46
21:30:37|8253.46
21:30:38|8253.46
21:30:40|8253.46
21:30:40|8253.46
21:30:42|8252.54
21:30:42|8252.54
21:30:43|8252.54
21:30:44|8252.54
21:30:45|8252.54
21:30:47|8252.54
21:30:48|8252.54
21:30:49|8252.54
21:30:50|8252.54
21:30:52|8252.54
21:30:53|8252.54
21:30:53|8252.54
21:30:54|8252.54
21:30:55|8252.54
21:30:57|8252.54
21:30:57|8252.54
21:30:59|8252.54
21:30:59|8252.54
21:31:00|8252.54
21:31:02|8252.54
21:31:03|8252.54
21:31:04|8252.54
21:31:05|8252.54
21:31:06|8252.54
21:31:07|8252.54
21:31:08|8252.54
21:31:09|8252.54
21:31:10|8252.54
21:31:11|8252.54
21:31:12|8252.54
21:31:13|8252.54
21:31:14|8252.54
21:31:15|8252.54
21:31:16|8252.54
21:31:17|8252.54
21:31:18|8252.54
21:31:19|8252.54
21:31:20|8252.54
21:31:21|8252.54
21:31:22|8252.54
21:31:23|8252.54
21:31:24|8252.54
21:31:25|8252.54
21:31:26|8252.54
21:31:27|8252.54
21:31:28|8252.54
21:31:29|8252.54
21:31:30|8252.54
21:31:31|8252.54
21:31:32|8252.54
21:31:33|8252.54
21:31:34|8252.54
21:31:35|8252.54
21:31:37|8252.54
21:31:37|8252.54
21:31:38|8252.54
21:31:39|8252.54
21:31:41|8252.54
21:31:42|8252.54
21:31:43|8252.54
21:31:44|8252.54
21:31:45|8252.54
21:31:46|8252.54
21:31:47|8252.54
21:31:48|8252.54
21:31:49|8252.54
21:31:50|8252.54
21:31:51|8252.54
21:31:52|8270.42
21:31:53|8270.42
21:31:54|8270.42
21:31:55|8270.42
21:31:56|8270.42
21:31:57|8270.42
21:31:58|8270.44
21:31:59|8270.44
21:32:00|8270.44
21:32:01|8270.44
21:32:02|8270.44
21:32:04|8270.44
21:32:05|8270.44
21:32:05|8270.44
21:32:06|8270.44
21:32:07|8270.44
21:32:08|8270.44
21:32:10|8270.44
21:32:11|8270.44
21:32:13|8273.
21:32:14|8273.
21:32:16|8273.
21:32:16|8273.
21:32:17|8273.
21:32:18|8273.
21:32:19|8273.
21:32:20|8273.
21:32:21|8273.
21:32:22|8271.72
21:32:24|8279.57
21:32:25|8279.57
21:32:25|8279.57
21:32:28|8279.57
21:32:28|8279.57
21:32:29|8279.57
21:32:30|8279.57
21:32:31|8279.57
21:32:32|8279.57
21:32:33|8271.86
21:32:34|8271.86
21:32:35|8279.57
21:32:36|8279.57
21:32:37|8279.57
21:32:39|8279.57
21:32:40|8279.57
21:32:40|8279.57
21:32:42|8279.57
21:32:43|8279.57
21:32:45|8279.57
21:32:45|8279.57
21:32:47|8279.57
21:32:48|8279.57
21:32:49|8279.57
21:32:50|8279.57
21:32:50|8279.57
21:32:51|8279.57
21:32:53|8279.57
21:32:54|8279.57
21:32:55|8282.97
21:32:56|8282.97
21:32:57|8282.97
21:32:58|8282.97
21:33:00|8282.97
21:33:00|8282.97
21:33:01|8282.97
21:33:02|8282.97
21:33:03|8282.97
21:33:04|8282.97
21:33:05|8282.97
21:33:06|8282.97
21:33:07|8282.97
21:33:08|8282.97
21:33:09|8282.97
21:33:10|8282.97
21:33:11|8282.97
21:33:12|8282.97
21:33:13|8282.97
21:33:14|8282.97
21:33:16|8282.97
21:33:16|8282.97
21:33:17|8282.97
21:33:18|8282.97
21:33:19|8282.97
21:33:20|8282.97
21:33:21|8282.97
21:33:22|8282.97
21:33:23|8282.97
21:33:24|8282.97
21:33:25|8282.97
21:33:26|8282.97
21:33:27|8282.97
21:33:28|8282.97
21:33:29|8282.97
21:33:30|8282.97
21:33:31|8282.97
21:33:32|8282.97
21:33:33|8282.97
21:33:34|8282.97
21:33:35|8282.97
21:33:36|8282.97
21:33:37|8282.97
21:33:39|8282.97
21:33:39|8282.97
21:33:41|8282.97
21:33:41|8282.97
21:33:43|8282.97
21:33:44|8282.97
21:33:45|8282.97
21:33:45|8282.97
21:33:47|8282.97
21:33:47|8282.97
21:33:49|8282.97
21:33:51|8282.97
21:33:51|8282.97
21:33:52|8282.97
21:33:53|8282.97
21:33:54|8282.97
21:33:56|8282.97
21:33:57|8282.97
21:33:58|8282.97
21:33:59|8282.97
21:34:00|8282.97
21:34:01|8282.97
21:34:02|8282.97
21:34:03|8282.97
21:34:04|8282.97
21:34:05|8282.97
21:34:06|8282.97
21:34:07|8282.97
21:34:08|8282.97
21:34:09|8282.97
21:34:10|8282.97
21:34:11|8282.97
21:34:12|8282.97
21:34:13|8282.97
21:34:14|8282.97
21:34:15|8271.07
21:34:16|8271.08
21:34:17|8271.08
21:34:19|8271.08
21:34:20|8271.08
21:34:21|8271.08
21:34:21|8271.08
21:34:23|8271.08
21:34:24|8271.08
21:34:25|8271.08
21:34:26|8271.08
21:34:27|8271.08
21:34:28|8282.97
21:34:29|8282.97
21:34:30|8282.97
21:34:31|8282.97
21:34:32|8282.97
21:34:33|8282.97
21:34:34|8282.97
21:34:35|8282.97
21:34:36|8282.97
21:34:37|8282.97
21:34:38|8282.97
21:34:40|8282.97
21:34:41|8282.97
21:34:42|8282.97
21:34:43|8282.97
21:34:44|8282.97
21:34:45|8282.97
21:34:46|8282.97
21:34:48|8282.97
21:34:48|8282.97
21:34:49|8282.97
21:34:50|8282.97
21:34:52|8282.97
21:34:53|8282.97
21:34:54|8282.97
21:34:55|8282.97
21:34:56|8282.97
21:34:57|8282.97
21:34:58|8282.97
21:35:00|8282.97
21:35:01|8282.97
21:35:02|8282.97
21:35:03|8282.97
21:35:05|8282.97
21:35:06|8282.97
21:35:07|8282.97
21:35:08|8282.97
21:35:09|8282.97
21:35:10|8282.97
21:35:11|8282.97
21:35:12|8282.97
21:35:13|8282.97
21:35:14|8282.97
21:35:15|8282.97
21:35:16|8282.97
21:35:17|8282.97
21:35:18|8282.97
21:35:19|8282.97
21:35:20|8282.97
21:35:21|8282.97
21:35:22|8282.97
21:35:23|8282.97
21:35:24|8282.97
21:35:25|8282.97
21:35:26|8282.97
21:35:27|8282.97
21:35:28|8282.97
21:35:29|8282.97
21:35:30|8282.97
21:35:31|8282.97
21:35:32|8282.97
21:35:33|8282.97
21:35:34|8282.97
21:35:35|8282.97
21:35:36|8282.97
21:35:37|8282.97
21:35:38|8282.97
21:35:39|8266.88
21:35:40|8266.88
21:35:41|8266.88
21:35:43|8266.88
21:35:44|8266.88
21:35:45|8266.88
21:35:45|8266.88
21:35:46|8266.88
21:35:47|8266.88
21:35:49|8266.88
21:35:49|8266.88
21:35:51|8266.88
21:35:52|8266.88
21:35:54|8266.88
21:35:54|8266.88
21:35:56|8266.88
21:35:57|8266.88
21:35:57|8266.88
21:35:58|8266.88
21:36:00|8266.88
21:36:01|8266.88
21:36:01|8266.88
21:36:03|8266.88
21:36:04|8266.88
21:36:05|8266.88
21:36:06|8266.88
21:36:07|8266.88
21:36:08|8266.88
21:36:09|8266.88
21:36:09|8272.61
21:36:10|8272.61
21:36:11|8272.61
21:36:13|8272.61
21:36:14|8272.61
21:36:15|8272.85
21:36:16|8272.85
21:36:17|8272.85
21:36:17|8272.85
21:36:19|8272.85
21:36:21|8272.85
21:36:21|8272.85
21:36:22|8272.85
21:36:23|8272.85
21:36:24|8272.85
21:36:25|8272.85
21:36:26|8272.85
21:36:27|8272.85
21:36:28|8272.85
21:36:29|8272.85
21:36:30|8272.85
21:36:31|8272.85
21:36:32|8272.85
21:36:33|8272.85
21:36:34|8272.85
21:36:35|8272.85
21:36:36|8272.85
21:36:37|8272.85
21:36:38|8281.97
21:36:40|8281.97
21:36:41|8281.97
21:36:42|8281.97
21:36:44|8281.97
21:36:45|8281.97
21:36:46|8281.97
21:36:46|8281.97
21:36:48|8281.97
21:36:48|8281.97
21:36:50|8281.97
21:36:52|8281.97
21:36:53|8281.97
21:36:54|8281.97
21:36:55|8281.99
21:36:56|8281.99
21:36:57|8281.99
21:36:59|8281.99
21:36:59|8281.99
21:37:01|8281.99
21:37:02|8281.99
21:37:03|8281.99
21:37:04|8281.99
21:37:05|8281.99
21:37:06|8281.99
21:37:07|8281.99
21:37:08|8281.99
21:37:09|8281.99
21:37:10|8281.99
21:37:11|8281.99
21:37:12|8281.99
21:37:13|8281.99
21:37:14|8281.99
21:37:15|8281.99
21:37:16|8281.99
21:37:17|8281.99
21:37:18|8281.99
21:37:19|8281.99
21:37:20|8281.99
21:37:22|8281.99
21:37:23|8281.99
21:37:25|8281.98
21:37:25|8281.98
21:37:26|8281.98
21:37:27|8281.98
21:37:28|8281.98
21:37:29|8281.98
21:37:30|8281.98
21:37:31|8281.98
21:37:32|8281.98
21:37:33|8281.94
21:37:34|8281.94
21:37:35|8281.94
21:37:36|8281.94
21:37:37|8281.94
21:37:38|8281.94
21:37:39|8281.94
21:37:40|8281.94
21:37:42|8281.94
21:37:42|8281.94
21:37:43|8281.94
21:37:45|8281.94
21:37:45|8281.94
21:37:46|8281.94
21:37:47|8281.94
21:37:49|8281.94
21:37:50|8281.94
21:37:52|8281.94
21:37:52|8281.94
21:37:53|8281.94
21:37:54|8281.94
21:37:55|8281.94
21:37:56|8281.94
21:37:57|8271.44
21:37:58|8271.44
21:38:00|8272.19
21:38:02|8272.19
21:38:02|8272.19
21:38:03|8272.19
21:38:04|8272.19
21:38:05|8272.19
21:38:06|8272.19
21:38:07|8272.19
21:38:08|8272.19
21:38:09|8272.19
21:38:11|8272.19
21:38:12|8272.19
21:38:13|8272.19
21:38:14|8272.19
21:38:15|8272.19
21:38:16|8272.19
21:38:18|8272.19
21:38:18|8272.19
21:38:20|8272.19
21:38:21|8272.19
21:38:21|8272.19
21:38:23|8272.19
21:38:25|8272.19
21:38:25|8282.
21:38:26|8282.
21:38:27|8282.
21:38:28|8282.
21:38:29|8282.97
21:38:30|8282.97
21:38:31|8282.97
21:38:32|8282.97
21:38:33|8282.97
21:38:34|8282.97
21:38:35|8282.97
21:38:36|8282.97
21:38:37|8282.97
21:38:38|8282.97
21:38:39|8282.97
21:38:40|8282.97
21:38:41|8282.97
21:38:42|8282.97
21:38:44|8282.97
21:38:45|8282.97
21:38:46|8276.94
21:38:48|8271.82
21:38:48|8269.76
21:38:49|8269.76
21:38:50|8269.76
21:38:51|8269.76
21:38:52|8269.76
21:38:53|8269.76
21:38:54|8269.76
21:38:55|8278.12
21:38:57|8278.12
21:38:57|8278.12
21:38:58|8278.12
21:39:00|8278.12
21:39:01|8278.12
21:39:02|8278.12
21:39:03|8278.12
21:39:04|8278.12
21:39:06|8278.12
21:39:06|8278.12
21:39:07|8278.12
21:39:08|8278.12
21:39:10|8278.12
21:39:11|8278.12
21:39:12|8278.12
21:39:13|8278.12
21:39:15|8278.12
21:39:16|8278.12
21:39:16|8278.12
21:39:17|8278.12
21:39:19|8278.12
21:39:20|8278.12
21:39:22|8278.12
21:39:23|8278.12
21:39:23|8278.12
21:39:25|8278.12
21:39:26|8278.12
21:39:28|8278.12
21:39:28|8278.12
21:39:30|8279.04
21:39:31|8279.04
21:39:32|8279.04
21:39:32|8279.04
21:39:33|8279.04
21:39:34|8279.04
21:39:35|8279.04
21:39:37|8279.04
21:39:37|8279.04
21:39:38|8279.04
21:39:40|8259.44
21:39:41|8259.44
21:39:42|8259.44
21:39:43|8259.44
21:39:44|8259.44
21:39:45|8259.44
21:39:47|8259.44
21:39:48|8259.44
21:39:49|8259.44
21:39:49|8259.44
21:39:50|8259.44
21:39:52|8259.44
21:39:53|8259.44
21:39:54|8259.44
21:39:56|8259.44
21:39:56|8259.44
21:39:58|8259.44
21:40:00|8259.44
21:40:00|8259.44
21:40:01|8259.44
21:40:02|8259.44
21:40:03|8259.44
21:40:05|8259.44
21:40:06|8259.44
21:40:06|8259.44
21:40:07|8259.44
21:40:09|8259.44
21:40:10|8259.44
21:40:11|8259.44
21:40:12|8259.44
21:40:13|8259.44
21:40:13|8259.44
21:40:14|8259.44
21:40:16|8259.44
21:40:17|8259.44
21:40:18|8259.44
21:40:19|8259.44
21:40:20|8259.44
21:40:21|8259.44
21:40:22|8259.44
21:40:22|8259.44
21:40:23|8259.44
21:40:25|8259.44
21:40:25|8259.44
21:40:26|8259.44
21:40:28|8259.44
21:40:29|8259.44
21:40:29|8259.44
21:40:31|8259.44
21:40:32|8259.44
21:40:33|8259.44
21:40:34|8259.44
21:40:34|8259.44
21:40:35|8259.44
21:40:36|8259.44
21:40:38|8259.44
21:40:38|8259.44
21:40:40|8259.44
21:40:40|8259.44
21:40:41|8259.44
21:40:43|8259.44
21:40:44|8259.44
21:40:46|8259.44
21:40:46|8259.44
21:40:47|8259.44
21:40:48|8259.44
21:40:49|8259.44
21:40:50|8259.44
21:40:51|8259.44
21:40:52|8259.44
21:40:53|8259.44
21:40:54|8259.44
21:40:56|8259.44
21:40:57|8259.44
21:40:58|8259.44
21:40:58|8259.44
21:41:01|8257.69
21:41:02|8251.94
21:41:03|8258.37
21:41:04|8258.37
21:41:05|8258.37
21:41:06|8258.37
21:41:07|8258.37
21:41:08|8258.37
21:41:09|8258.37
21:41:10|8258.37
21:41:11|8258.37
21:41:13|8258.37
21:41:13|8258.37
21:41:14|8258.37
21:41:15|8274.13
21:41:16|8274.13
21:41:17|8275.58
21:41:18|8275.55
21:41:19|8275.55
21:41:20|8275.55
21:41:22|8275.55
21:41:22|8275.55
21:41:23|8275.55
21:41:24|8275.55
21:41:25|8275.55
21:41:26|8275.55
21:41:27|8275.55
21:41:28|8275.55
21:41:29|8275.55
21:41:30|8275.55
21:41:31|8264.01
21:41:32|8264.01
21:41:33|8264.01
21:41:34|8264.01
21:41:35|8264.01
21:41:36|8264.01
21:41:37|8264.01
21:41:38|8263.99
21:41:39|8264.01
21:41:40|8264.01
21:41:41|8264.01
21:41:42|8264.01
21:41:43|8264.01
21:41:45|8264.02
21:41:46|8264.02
21:41:47|8264.02
21:41:48|8264.02
21:41:49|8264.02
21:41:51|8264.02
21:41:52|8264.02
21:41:52|8264.02
21:41:53|8264.02
21:41:55|8264.02
21:41:55|8264.02
21:41:57|8264.02
21:41:58|8264.02
21:41:59|8264.02
21:42:00|8264.02
21:42:01|8264.02
21:42:02|8264.02
21:42:04|8264.02
21:42:05|8264.02
21:42:06|8264.02
21:42:07|8264.04
21:42:08|8264.03
21:42:09|8264.03
21:42:10|8264.03
21:42:11|8264.03
21:42:12|8264.03
21:42:13|8264.03
21:42:14|8264.03
21:42:15|8264.03
21:42:16|8264.03
21:42:17|8263.25
21:42:18|8263.25
21:42:19|8263.25
21:42:20|8263.25
21:42:21|8263.25
21:42:22|8263.25
21:42:23|8263.25
21:42:24|8263.25
21:42:25|8263.25
21:42:26|8259.44
21:42:27|8259.44
21:42:28|8259.44
21:42:29|8259.44
21:42:30|8259.44
21:42:31|8259.44
21:42:32|8259.44
21:42:33|8259.44
21:42:34|8259.44
21:42:35|8263.16
21:42:36|8263.16
21:42:37|8263.16
21:42:38|8263.16
21:42:39|8263.16
21:42:40|8263.16
21:42:41|8263.16
21:42:42|8263.16
21:42:43|8263.16
21:42:44|8263.16
21:42:45|8263.16
21:42:47|8263.16
21:42:47|8263.16
21:42:48|8263.16
21:42:50|8263.16
21:42:51|8263.16
21:42:52|8263.16
21:42:53|8263.16
21:42:54|8263.16
21:42:55|8263.16
21:42:56|8263.16
21:42:57|8263.16
21:42:58|8263.16
21:42:59|8263.16
21:43:00|8263.16
21:43:01|8263.16
21:43:02|8263.16
21:43:03|8263.16
21:43:04|8263.16
21:43:05|8263.16
21:43:06|8263.16
21:43:07|8263.16
21:43:08|8263.16
21:43:09|8263.16
21:43:10|8263.16
21:43:11|8263.16
21:43:12|8263.16
21:43:13|8263.16
21:43:14|8263.16
21:43:15|8255.52
21:43:16|8255.52
21:43:17|8255.52
21:43:18|8255.52
21:43:19|8255.52
21:43:20|8255.52
21:43:21|8255.52
21:43:22|8255.52
21:43:23|8255.52
21:43:24|8255.52
21:43:25|8255.52
21:43:26|8255.52
21:43:27|8255.52
21:43:28|8255.52
21:43:29|8246.92
21:43:30|8246.92
21:43:31|8246.95
21:43:32|8246.96
21:43:33|8246.96
21:43:34|8246.96
21:43:35|8246.96
21:43:36|8246.96
21:43:37|8246.96
21:43:39|8246.96
21:43:39|8246.96
21:43:40|8255.04
21:43:41|8255.04
21:43:42|8255.04
21:43:44|8255.04
21:43:44|8255.04
21:43:45|8255.04
21:43:47|8255.04
21:43:49|8255.04
21:43:49|8255.04
21:43:50|8255.04
21:43:51|8255.04
21:43:53|8255.04
21:43:54|8255.04
21:43:55|8255.04
21:43:56|8255.04
21:43:57|8255.04
21:43:58|8255.04
21:44:00|8255.04
21:44:00|8255.04
21:44:02|8255.04
21:44:03|8255.04
21:44:04|8255.04
21:44:05|8255.04
21:44:07|8255.04
21:44:07|8255.04
21:44:09|8255.04
21:44:10|8255.04
21:44:11|8255.04
21:44:11|8255.04
21:44:12|8255.04
21:44:14|8255.04
21:44:15|8255.04
21:44:16|8255.04
21:44:17|8255.04
21:44:18|8255.04
21:44:19|8255.04
21:44:19|8263.15
21:44:21|8258.08
21:44:22|8258.08
21:44:22|8258.08
21:44:24|8258.08
21:44:24|8258.08
21:44:26|8258.08
21:44:27|8258.08
21:44:29|8258.08
21:44:29|8258.08
21:44:30|8258.08
21:44:31|8258.08
21:44:32|8269.4
21:44:33|8269.4
21:44:34|8269.4
21:44:35|8269.4
21:44:36|8269.4
21:44:37|8269.4
21:44:38|8269.4
21:44:39|8258.11
21:44:40|8258.11
21:44:41|8258.13
21:44:42|8258.13
21:44:43|8258.13
21:44:44|8258.13
21:44:45|8258.13
21:44:46|8258.13
21:44:47|8258.13
21:44:48|8258.13
21:44:49|8258.13
21:44:50|8258.13
21:44:51|8258.13
21:44:52|8258.13
21:44:54|8258.13
21:44:54|8258.13
21:44:55|8258.13
21:44:58|8258.13
21:44:58|8258.14
21:44:59|8258.14
21:45:00|8258.14
21:45:01|8258.14
21:45:02|8258.14
21:45:03|8258.14
21:45:04|8258.14
21:45:06|8258.14
21:45:08|8258.14
21:45:09|8258.14
21:45:10|8258.14
21:45:11|8258.14
21:45:12|8258.14
21:45:13|8259.12
21:45:15|8259.12
21:45:15|8259.12
21:45:16|8259.12
21:45:17|8259.12
21:45:18|8259.12
21:45:19|8259.12
21:45:20|8259.12
21:45:21|8259.12
21:45:22|8259.12
21:45:23|8259.12
21:45:24|8259.12
21:45:25|8259.12
21:45:26|8259.12
21:45:27|8258.13
21:45:28|8258.13
21:45:29|8258.13
21:45:30|8258.13
21:45:32|8264.39
21:45:32|8264.39
21:45:33|8264.34
21:45:34|8264.35
21:45:35|8264.35
21:45:36|8264.35
21:45:37|8264.35
21:45:38|8264.35
21:45:39|8264.35
21:45:40|8264.35
21:45:41|8264.35
21:45:42|8264.35
21:45:43|8264.35
21:45:44|8264.35
21:45:45|8264.35
21:45:46|8264.35
21:45:47|8264.35
21:45:48|8264.35
21:45:49|8264.35
21:45:50|8264.35
21:45:51|8264.35
21:45:53|8264.35
21:45:54|8264.35
21:45:55|8264.35
21:45:56|8264.35
21:45:57|8264.35
21:45:58|8264.35
21:45:59|8264.35
21:46:00|8264.35
21:46:01|8264.35
21:46:03|8264.35
21:46:03|8264.35
21:46:04|8264.35
21:46:05|8264.35
21:46:07|8264.35
21:46:07|8264.35
21:46:08|8264.35
21:46:09|8264.35
21:46:10|8264.35
21:46:11|8264.35
21:46:12|8264.35
21:46:14|8264.35
21:46:15|8263.69
21:46:15|8263.69
21:46:16|8263.69
21:46:18|8263.69
21:46:18|8263.69
21:46:19|8263.69
21:46:20|8263.69
21:46:21|8263.69
21:46:23|8263.69
21:46:23|8263.69
21:46:25|8263.69
21:46:26|8263.69
21:46:27|8263.69
21:46:28|8263.69
21:46:29|8263.69
21:46:30|8263.69
21:46:31|8263.69
21:46:32|8263.69
21:46:33|8263.69
21:46:34|8263.69
21:46:35|8263.69
21:46:36|8263.69
21:46:37|8263.69
21:46:38|8263.69
21:46:39|8263.69
21:46:40|8263.69
21:46:42|8263.69
21:46:42|8263.69
21:46:43|8263.69
21:46:44|8263.69
21:46:45|8263.69
21:46:47|8263.69
21:46:47|8263.69
21:46:48|8263.69
21:46:50|8263.69
21:46:51|8263.69
21:46:52|8263.69
21:46:53|8263.69
21:46:54|8263.69
21:46:55|8263.69
21:46:56|8269.43
21:46:57|8269.43
21:46:58|8269.43
21:46:59|8269.43
21:47:00|8269.43
21:47:01|8269.43
21:47:02|8269.43
21:47:03|8269.43
21:47:04|8269.43
21:47:06|8269.43
21:47:06|8269.43
21:47:07|8269.43
21:47:09|8269.43
21:47:10|8269.43
21:47:10|8269.43
21:47:11|8269.43
21:47:12|8269.43
21:47:13|8269.43
21:47:15|8269.43
21:47:16|8269.43
21:47:16|8265.14
21:47:17|8265.14
21:47:18|8265.14
21:47:20|8265.14
21:47:20|8258.13
21:47:21|8258.13
21:47:23|8258.13
21:47:24|8258.13
21:47:25|8258.13
21:47:26|8258.13
21:47:27|8258.13
21:47:28|8258.13
21:47:29|8258.13
21:47:30|8258.13
21:47:31|8258.13
21:47:32|8258.13
21:47:33|8258.13
21:47:34|8258.13
21:47:35|8258.13
21:47:36|8258.13
21:47:37|8258.13
21:47:38|8258.13
21:47:39|8258.13
21:47:40|8258.13
21:47:41|8258.13
21:47:42|8258.13
21:47:43|8258.13
21:47:44|8258.13
21:47:45|8258.13
21:47:46|8258.13
21:47:48|8257.74
21:47:49|8257.74
21:47:50|8257.74
21:47:51|8257.74
21:47:52|8257.74
21:47:53|8257.74
21:47:53|8257.74
21:47:55|8257.74
21:47:55|8257.74
21:47:57|8257.74
21:47:58|8257.74
21:47:59|8257.74
21:48:00|8257.74
21:48:00|8257.74
21:48:02|8257.74
21:48:03|8257.74
21:48:04|8257.74
21:48:05|8257.78
21:48:06|8257.78
21:48:07|8257.77
21:48:08|8257.77
21:48:09|8257.77
21:48:11|8257.77
21:48:12|8257.77
21:48:13|8264.21
21:48:14|8264.21
21:48:15|8264.21
21:48:16|8264.21
21:48:16|8264.21
21:48:18|8264.21
21:48:19|8264.21
21:48:19|8264.21
21:48:22|8264.21
21:48:22|8264.21
21:48:23|8264.21
21:48:24|8264.22
21:48:25|8264.22
21:48:26|8264.22
21:48:27|8264.22
21:48:28|8264.22
21:48:29|8264.22
21:48:30|8264.22
21:48:32|8264.22
21:48:33|8264.22
21:48:35|8264.22
21:48:35|8264.22
21:48:36|8264.22
21:48:37|8264.22
21:48:38|8264.22
21:48:39|8264.22
21:48:40|8264.22
21:48:41|8264.22
21:48:42|8264.22
21:48:43|8264.22
21:48:44|8264.22
21:48:45|8264.22
21:48:46|8264.22
21:48:47|8264.22
21:48:48|8264.22
21:48:49|8264.22
21:48:50|8264.22
21:48:51|8264.22
21:48:52|8264.22
21:48:53|8264.22
21:48:54|8264.22
21:48:55|8264.22
21:48:56|8264.22
21:48:57|8264.22
21:48:58|8264.22
21:48:59|8264.22
21:49:00|8264.22
21:49:01|8264.22
21:49:02|8264.22
21:49:03|8264.22
21:49:04|8264.22
21:49:05|8264.22
21:49:06|8264.22
21:49:07|8264.22
21:49:08|8264.22
21:49:09|8264.22
21:49:10|8264.22
21:49:11|8264.22
21:49:12|8264.22
21:49:13|8264.22
21:49:14|8264.22
21:49:16|8263.37
21:49:16|8263.37
21:49:18|8263.37
21:49:20|8263.38
21:49:20|8263.38
21:49:21|8263.38
21:49:22|8263.38
21:49:23|8263.38
21:49:25|8263.38
21:49:26|8263.38
21:49:27|8263.38
21:49:27|8263.38
21:49:28|8263.38
21:49:30|8263.38
21:49:31|8269.89
21:49:31|8269.89
21:49:33|8269.89
21:49:34|8275.36
21:49:34|8275.36
21:49:35|8275.36
21:49:38|8275.36
21:49:38|8275.36
21:49:39|8273.95
21:49:40|8273.95
21:49:41|8273.95
21:49:42|8273.95
21:49:43|8273.95
21:49:44|8273.95
21:49:45|8275.37
21:49:46|8275.37
21:49:47|8275.37
21:49:48|8275.37
21:49:50|8275.37
21:49:52|8275.37
21:49:53|8275.37
21:49:54|8275.37
21:49:55|8275.37
21:49:56|8275.37
21:49:57|8275.37
21:49:58|8275.37
21:49:59|8275.37
21:50:00|8275.37
21:50:01|8275.37
21:50:02|8275.37
21:50:03|8275.37
21:50:05|8275.37
21:50:05|8275.37
21:50:06|8275.37
21:50:08|8279.01
21:50:08|8279.01
21:50:10|8269.6
21:50:11|8269.6
21:50:12|8269.6
21:50:13|8269.6
21:50:14|8269.6
21:50:15|8269.6
21:50:16|8269.6
21:50:17|8269.6
21:50:18|8269.6
21:50:19|8269.6
21:50:20|8269.6
21:50:21|8269.6
21:50:22|8269.6
21:50:23|8269.6
21:50:24|8269.6
21:50:25|8269.6
21:50:26|8269.6
21:50:27|8269.6
21:50:28|8269.6
21:50:29|8269.6
21:50:30|8265.2
21:50:31|8265.2
21:50:32|8265.2
21:50:34|8265.2
21:50:34|8265.2
21:50:35|8265.2
21:50:36|8265.2
21:50:37|8265.2
21:50:39|8265.2
21:50:40|8265.2
21:50:40|8265.2
21:50:42|8265.2
21:50:43|8265.2
21:50:44|8265.2
21:50:44|8265.2
21:50:45|8265.2
21:50:46|8265.2
21:50:47|8265.2
21:50:48|8265.2
21:50:49|8265.2
21:50:51|8265.2
21:50:51|8265.2
21:50:53|8265.2
21:50:55|8265.2
21:50:55|8265.2
21:50:56|8265.2
21:50:58|8265.2
21:50:58|8265.2
21:50:59|8265.2
21:51:00|8265.2
21:51:01|8265.2
21:51:03|8265.2
21:51:03|8265.2
21:51:05|8265.2
21:51:06|8265.2
21:51:07|8265.2
21:51:08|8265.2
21:51:09|8269.6
21:51:10|8269.6
21:51:11|8269.6
21:51:12|8269.6
21:51:13|8269.6
21:51:14|8269.6
21:51:15|8269.6
21:51:17|8269.6
21:51:17|8269.6
21:51:18|8269.6
21:51:19|8269.6
21:51:21|8269.6
21:51:21|8269.6
21:51:23|8263.81
21:51:24|8263.81
21:51:25|8263.81
21:51:26|8263.81
21:51:27|8263.81
21:51:28|8263.81
21:51:30|8263.81
21:51:30|8263.81
21:51:31|8263.81
21:51:32|8263.81
21:51:33|8263.81
21:51:34|8263.81
21:51:36|8263.81
21:51:37|8263.81
21:51:38|8263.81
21:51:39|8263.81
21:51:40|8263.81
21:51:41|8263.81
21:51:42|8269.64
21:51:43|8269.64
21:51:44|8264.43
21:51:45|8264.43
21:51:46|8264.43
21:51:47|8264.43
21:51:48|8264.43
21:51:49|8264.43
21:51:50|8264.43
21:51:51|8264.43
21:51:52|8264.43
21:51:53|8264.43
21:51:55|8264.43
21:51:55|8264.43
21:51:57|8264.43
21:51:59|8264.43
21:51:59|8264.43
21:52:00|8264.43
21:52:01|8264.43
21:52:02|8264.43
21:52:04|8264.43
21:52:06|8264.43
21:52:06|8264.43
21:52:08|8264.43
21:52:09|8264.43
21:52:10|8264.43
21:52:10|8264.43
21:52:12|8264.43
21:52:13|8264.43
21:52:14|8264.43
21:52:14|8264.43
21:52:16|8264.43
21:52:16|8264.43
21:52:18|8269.64
21:52:19|8269.64
21:52:19|8269.64
21:52:20|8269.64
21:52:21|8269.64
21:52:22|8269.64
21:52:23|8269.64
21:52:24|8269.64
21:52:26|8269.64
21:52:27|8269.64
21:52:28|8269.64
21:52:29|8269.64
21:52:29|8269.64
21:52:31|8269.64
21:52:32|8269.64
21:52:32|8269.64
21:52:34|8269.64
21:52:35|8269.64
21:52:36|8269.64
21:52:37|8269.64
21:52:38|8269.64
21:52:38|8269.64
21:52:39|8269.64
21:52:40|8269.64
21:52:42|8269.64
21:52:43|8269.64
21:52:43|8269.64
21:52:45|8269.64
21:52:45|8269.6
21:52:46|8269.6
21:52:48|8269.6
21:52:49|8269.64
21:52:49|8269.64
21:52:50|8269.64
21:52:53|8269.64
21:52:53|8269.64
21:52:54|8269.64
21:52:55|8269.64
21:52:56|8269.64
21:52:58|8269.64
21:52:58|8269.64
21:52:59|8269.64
21:53:00|8269.64
21:53:02|8269.64
21:53:04|8269.64
21:53:04|8269.64
21:53:05|8263.98
21:53:07|8263.98
21:53:08|8263.98
21:53:09|8263.98
21:53:09|8274.14
21:53:12|8274.68
21:53:12|8274.68
21:53:13|8274.68
21:53:14|8274.68
21:53:16|8274.68
21:53:17|8274.68
21:53:18|8274.68
21:53:19|8274.68
21:53:20|8274.68
21:53:21|8274.68
21:53:23|8274.68
21:53:24|8274.68
21:53:24|8263.99
21:53:25|8263.99
21:53:26|8263.99
21:53:27|8263.99
21:53:28|8263.99
21:53:29|8263.99
21:53:30|8263.99
21:53:31|8263.99
21:53:32|8263.99
21:53:34|8263.99
21:53:34|8263.99
21:53:35|8263.99
21:53:37|8263.99
21:53:37|8263.99
21:53:38|8263.99
21:53:39|8263.99
21:53:40|8263.99
21:53:42|8263.99
21:53:42|8263.99
21:53:43|8263.99
21:53:44|8263.99
21:53:46|8263.99
21:53:47|8263.99
21:53:47|8263.99
21:53:49|8263.99
21:53:49|8263.99
21:53:51|8263.99
21:53:51|8263.99
21:53:52|8263.99
21:53:53|8274.67
21:53:54|8274.67
21:53:56|8274.67
21:53:56|8274.67
21:53:57|8274.67
21:53:58|8274.67
21:54:00|8263.99
21:54:01|8263.99
21:54:02|8263.99
21:54:03|8263.99
21:54:04|8263.99
21:54:05|8263.99
21:54:06|8263.99
21:54:07|8263.99
21:54:08|8263.99
21:54:09|8263.99
21:54:10|8263.99
21:54:11|8263.99
21:54:12|8263.99
21:54:14|8263.99
21:54:15|8263.99
21:54:15|8263.99
21:54:16|8263.99
21:54:18|8272.63
21:54:18|8272.63
21:54:19|8272.63
21:54:20|8272.63
21:54:21|8272.63
21:54:23|8272.63
21:54:23|8272.63
21:54:25|8272.63
21:54:26|8272.63
21:54:27|8272.63
21:54:28|8272.63
21:54:29|8272.63
21:54:30|8272.63
21:54:32|8272.63
21:54:32|8263.99
21:54:33|8263.99
21:54:34|8263.99
21:54:35|8263.99
21:54:36|8263.99
21:54:37|8263.99
21:54:38|8263.99
21:54:40|8263.99
21:54:40|8263.99
21:54:41|8263.99
21:54:42|8263.99
21:54:43|8263.99
21:54:44|8263.99
21:54:45|8263.99
21:54:46|8263.99
21:54:47|8263.99
21:54:48|8263.99
21:54:49|8263.99
21:54:50|8263.99
21:54:52|8263.99
21:54:52|8263.99
21:54:53|8263.99
21:54:54|8263.99
21:54:56|8263.99
21:54:57|8263.99
21:54:58|8263.99
21:54:59|8263.99
21:55:00|8263.99
21:55:01|8263.99
21:55:02|8263.99
21:55:03|8263.99
21:55:04|8263.99
21:55:05|8263.99
21:55:06|8263.99
21:55:07|8263.99
21:55:08|8263.99
21:55:09|8263.99
21:55:10|8263.99
21:55:11|8263.99
21:55:12|8263.99
21:55:13|8255.05
21:55:15|8255.04
21:55:15|8255.04
21:55:16|8255.04
21:55:17|8255.04
21:55:18|8255.04
21:55:20|8255.04
21:55:21|8255.04
21:55:21|8255.04
21:55:22|8255.04
21:55:23|8255.04
21:55:24|8255.04
21:55:26|8255.04
21:55:27|8255.04
21:55:28|8255.04
21:55:29|8255.04
21:55:30|8255.04
21:55:31|8255.04
21:55:32|8255.04
21:55:33|8255.04
21:55:34|8255.04
21:55:35|8255.04
21:55:36|8255.04
21:55:37|8255.04
21:55:38|8255.04
21:55:39|8255.04
21:55:40|8255.04
21:55:41|8255.04
21:55:42|8255.04
21:55:43|8255.04
21:55:44|8255.04
21:55:45|8246.69
21:55:46|8246.69
21:55:47|8246.69
21:55:48|8246.69
21:55:49|8246.69
21:55:50|8246.69
21:55:51|8246.69
21:55:52|8246.69
21:55:53|8246.69
21:55:54|8246.69
21:55:55|8246.69
21:55:56|8246.69
21:55:57|8246.69
21:55:59|8246.69
21:56:00|8246.69
21:56:01|8246.69
21:56:02|8246.69
21:56:03|8246.69
21:56:05|8246.69
21:56:05|8246.69
21:56:07|8246.69
21:56:07|8246.69
21:56:09|8246.69
21:56:10|8246.69
21:56:11|8246.69
21:56:12|8246.69
21:56:14|8246.69
21:56:14|8246.69
21:56:15|8246.69
21:56:16|8256.89
21:56:18|8256.89
21:56:19|8256.89
21:56:19|8256.89
21:56:20|8256.89
21:56:23|8256.89
21:56:23|8256.89
21:56:25|8256.89
21:56:26|8256.89
21:56:27|8256.89
21:56:27|8256.89
21:56:29|8256.89
21:56:30|8256.89
21:56:32|8256.89
21:56:32|8256.89
21:56:33|8256.89
21:56:34|8256.89
21:56:35|8256.89
21:56:36|8256.89
21:56:37|8256.89
21:56:38|8250.76
21:56:39|8250.76
21:56:40|8250.76
21:56:42|8250.76
21:56:42|8250.76
21:56:43|8250.76
21:56:45|8250.76
21:56:45|8250.76
21:56:46|8250.76
21:56:48|8250.76
21:56:48|8250.76
21:56:49|8250.76
21:56:51|8250.76
21:56:52|8250.76
21:56:52|8250.76
21:56:54|8251.19
21:56:54|8251.19
21:56:56|8251.19
21:56:58|8251.19
21:56:58|8251.19
21:56:59|8251.19
21:57:01|8251.19
21:57:01|8251.19
21:57:03|8251.19
21:57:04|8251.19
21:57:05|8251.19
21:57:07|8251.19
21:57:07|8251.19
21:57:09|8251.19
21:57:10|8251.19
21:57:11|8251.19
21:57:12|8251.19
21:57:12|8251.19
21:57:14|8251.19
21:57:15|8251.19
21:57:16|8251.19
21:57:17|8251.19
21:57:18|8256.21
21:57:19|8256.21
21:57:21|8263.99
21:57:21|8263.99
21:57:22|8263.99
21:57:23|8263.99
21:57:24|8262.77
21:57:25|8262.77
21:57:27|8262.77
21:57:28|8262.78
21:57:30|8262.78
21:57:30|8262.78
21:57:31|8262.78
21:57:33|8262.78
21:57:34|8262.78
21:57:35|8262.78
21:57:36|8262.78
21:57:37|8262.78
21:57:38|8268.83
21:57:39|8268.83
21:57:40|8268.83
21:57:41|8268.83
21:57:42|8268.83
21:57:43|8268.83
21:57:44|8268.83
21:57:45|8268.83
21:57:46|8268.83
21:57:47|8268.83
21:57:48|8268.83
21:57:49|8268.83
21:57:50|8268.83
21:57:51|8268.83
21:57:52|8268.83
21:57:53|8268.83
21:57:54|8268.83
21:57:55|8268.83
21:57:56|8268.83
21:57:57|8268.83
21:57:58|8268.83
21:57:59|8268.83
21:58:00|8268.83
21:58:02|8268.83
21:58:03|8268.83
21:58:05|8268.83
21:58:06|8268.83
21:58:07|8268.83
21:58:09|8268.83
21:58:09|8268.83
21:58:10|8268.83
21:58:11|8279.99
21:58:12|8280.
21:58:13|8280.
21:58:14|8275.39
21:58:15|8275.39
21:58:16|8275.39
21:58:17|8275.39
21:58:18|8275.4
21:58:19|8275.39
21:58:21|8275.39
21:58:21|8275.39
21:58:22|8275.39
21:58:24|8275.39
21:58:25|8275.39
21:58:26|8275.39
21:58:27|8275.39
21:58:28|8275.39
21:58:29|8275.39
21:58:30|8275.39
21:58:31|8285.02
21:58:32|8285.02
21:58:33|8285.02
21:58:34|8285.02
21:58:35|8285.02
21:58:36|8285.02
21:58:37|8285.02
21:58:38|8285.02
21:58:39|8285.02
21:58:40|8285.02
21:58:41|8285.02
21:58:42|8285.02
21:58:43|8285.02
21:58:44|8285.02
21:58:45|8285.02
21:58:46|8285.02
21:58:47|8285.02
21:58:48|8285.02
21:58:49|8285.02
21:58:50|8285.02
21:58:51|8285.02
21:58:52|8285.02
21:58:53|8285.02
21:58:54|8285.02
21:58:55|8285.02
21:58:56|8285.02
21:58:57|8285.02
21:58:58|8285.02
21:58:59|8285.02
21:59:01|8285.02
21:59:02|8285.02
21:59:03|8285.02
21:59:04|8285.02
21:59:05|8285.02
21:59:06|8285.02
21:59:07|8285.02
21:59:08|8285.02
21:59:09|8285.02
21:59:10|8285.02
21:59:11|8285.02
21:59:12|8285.02
21:59:13|8285.02
21:59:14|8285.02
21:59:16|8285.02
21:59:17|8285.02
21:59:18|8285.02
21:59:19|8285.02
21:59:20|8285.02
21:59:21|8285.02
21:59:22|8285.02
21:59:23|8285.02
21:59:24|8285.02
21:59:25|8285.02
21:59:26|8285.02
21:59:27|8285.02
21:59:28|8285.02
21:59:30|8285.02
21:59:31|8285.02
21:59:31|8285.02
21:59:32|8285.02
21:59:33|8285.02
21:59:34|8285.02
21:59:35|8285.02
21:59:36|8285.02
21:59:37|8285.02
21:59:38|8285.02
21:59:39|8285.02
21:59:41|8285.02
21:59:42|8285.02
21:59:42|8285.02
21:59:43|8285.02
21:59:44|8285.02
21:59:46|8285.02
21:59:46|8285.02
21:59:47|8285.02
21:59:48|8285.02
21:59:50|8285.02
21:59:51|8285.02
21:59:53|8285.02
21:59:54|8285.02
21:59:55|8285.02
21:59:56|8285.02
21:59:57|8285.02
21:59:58|8285.02
21:59:59|8285.02
22:00:00|8285.02
22:00:01|8285.02
22:00:02|8285.02
22:00:03|8285.02
22:00:04|8285.02
22:00:05|8285.02
22:00:07|8285.02
22:00:07|8285.02
22:00:08|8285.02
22:00:09|8285.02
22:00:10|8285.02
22:00:13|8285.02
22:00:13|8285.02
22:00:15|8285.02
22:00:17|8285.02
22:00:17|8285.02
22:00:18|8266.42
22:00:19|8266.42
22:00:20|8266.42
22:00:22|8266.42
22:00:23|8266.42
22:00:24|8266.42
22:00:25|8266.42
22:00:26|8266.42
22:00:27|8266.42
22:00:28|8266.42
22:00:29|8266.42
22:00:30|8266.42
22:00:31|8266.42
22:00:32|8278.77
22:00:33|8273.6
22:00:34|8273.6
22:00:35|8273.6
22:00:36|8273.6
22:00:37|8273.6
22:00:38|8273.6
22:00:39|8273.6
22:00:40|8273.6
22:00:41|8276.33
22:00:42|8276.33
22:00:43|8276.33
22:00:44|8276.33
22:00:45|8280.35
22:00:46|8280.35
22:00:47|8287.74
22:00:48|8287.74
22:00:49|8287.74
22:00:50|8287.74
22:00:51|8287.74
22:00:52|8287.74
22:00:53|8287.74
22:00:54|8287.74
22:00:55|8287.74
22:00:56|8287.74
22:00:57|8289.67
22:00:58|8286.78
22:00:59|8286.78
22:01:00|8286.78
22:01:01|8293.26
22:01:03|8293.26
22:01:03|8293.26
22:01:05|8293.26
22:01:06|8293.26
22:01:07|8293.26
22:01:08|8293.26
22:01:10|8286.78
22:01:11|8286.78
22:01:11|8286.78
22:01:12|8286.78
22:01:13|8289.34
22:01:14|8289.34
22:01:15|8289.34
22:01:16|8289.34
22:01:17|8289.34
22:01:18|8289.34
22:01:20|8289.34
22:01:20|8289.34
22:01:21|8289.34
22:01:23|8289.34
22:01:24|8289.34
22:01:24|8289.34
22:01:25|8289.34
22:01:26|8289.34
22:01:27|8289.34
22:01:28|8289.34
22:01:29|8289.34
22:01:30|8289.34
22:01:32|8289.34
22:01:32|8290.12
22:01:33|8290.12
22:01:35|8290.12
22:01:36|8290.12
22:01:37|8290.12
22:01:38|8290.12
22:01:39|8290.12
22:01:40|8290.12
22:01:41|8290.12
22:01:42|8293.26
22:01:43|8293.26
22:01:44|8293.26
22:01:45|8293.26
22:01:46|8293.26
22:01:47|8293.26
22:01:48|8293.26
22:01:49|8293.26
22:01:50|8293.26
22:01:51|8293.26
22:01:52|8293.26
22:01:53|8293.26
22:01:54|8293.26
22:01:55|8293.26
22:01:57|8293.26
22:01:57|8293.26
22:01:59|8293.26
22:01:59|8293.26
22:02:00|8293.26
22:02:02|8294.77
22:02:04|8294.77
22:02:04|8294.77
22:02:06|8286.79
22:02:06|8286.79
22:02:07|8286.79
22:02:08|8286.79
22:02:09|8286.79
22:02:11|8286.79
22:02:12|8286.79
22:02:13|8286.79
22:02:14|8286.79
22:02:15|8286.79
22:02:16|8286.79
22:02:17|8286.79
22:02:18|8286.79
22:02:20|8297.01
22:02:20|8297.01
22:02:21|8297.01
22:02:22|8297.01
22:02:24|8297.01
22:02:25|8297.01
22:02:26|8297.01
22:02:28|8297.01
22:02:29|8297.01
22:02:29|8297.01
22:02:31|8297.01
22:02:31|8297.01
22:02:33|8297.01
22:02:33|8297.01
22:02:34|8297.01
22:02:36|8290.31
22:02:37|8290.31
22:02:39|8290.31
22:02:39|8299.25
22:02:40|8300.
22:02:41|8300.
22:02:43|8300.42
22:02:44|8300.42
22:02:45|8300.42
22:02:47|8300.42
22:02:48|8294.37
22:02:49|8294.37
22:02:49|8294.38
22:02:50|8294.38
22:02:51|8294.38
22:02:52|8297.22
22:02:53|8297.22
22:02:54|8297.22
22:02:55|8297.22
22:02:58|8297.22
22:02:58|8297.22
22:02:59|8297.22
22:03:00|8297.22
22:03:01|8313.61
22:03:02|8313.61
22:03:04|8311.21
22:03:04|8311.21
22:03:07|8311.21
22:03:07|8311.21
22:03:08|8311.21
22:03:09|8311.21
22:03:10|8311.21
22:03:11|8311.21
22:03:12|8311.21
22:03:13|8307.03
22:03:14|8307.03
22:03:15|8307.03
22:03:17|8307.03
22:03:18|8307.03
22:03:19|8307.03
22:03:19|8307.03
22:03:21|8307.03
22:03:22|8307.03
22:03:22|8307.03
22:03:24|8307.03
22:03:25|8307.03
22:03:25|8307.03
22:03:26|8307.03
22:03:27|8307.03
22:03:29|8307.03
22:03:30|8307.03
22:03:30|8307.03
22:03:32|8307.03
22:03:33|8307.03
22:03:34|8307.03
22:03:34|8307.03
22:03:36|8307.03
22:03:37|8307.03
22:03:38|8307.03
22:03:38|8307.03
22:03:40|8307.03
22:03:40|8307.03
22:03:41|8307.03
22:03:43|8307.03
22:03:44|8307.03
22:03:44|8307.03
22:03:46|8307.03
22:03:47|8307.03
22:03:48|8307.03
22:03:48|8307.03
22:03:50|8307.03
22:03:50|8307.03
22:03:51|8307.03
22:03:53|8307.03
22:03:54|8307.03
22:03:56|8307.03
22:03:56|8307.03
22:03:57|8307.03
22:03:58|8303.67
22:03:59|8303.67
22:04:00|8303.67
22:04:01|8303.67
22:04:02|8303.67
22:04:03|8303.67
22:04:04|8303.67
22:04:05|8303.67
22:04:06|8307.03
22:04:07|8307.03
22:04:08|8307.03
22:04:09|8307.03
22:04:10|8307.03
22:04:11|8307.03
22:04:12|8307.03
22:04:13|8307.03
22:04:14|8307.03
22:04:15|8307.03
22:04:16|8307.03
22:04:17|8307.03
22:04:18|8307.03
22:04:19|8307.03
22:04:20|8307.03
22:04:21|8307.03
22:04:22|8299.47
22:04:23|8299.47
22:04:24|8299.47
22:04:25|8304.05
22:04:26|8304.05
22:04:27|8304.05
22:04:28|8304.05
22:04:29|8304.05
22:04:30|8304.05
22:04:31|8304.05
22:04:32|8304.05
22:04:33|8304.05
22:04:34|8304.05
22:04:35|8304.05
22:04:36|8304.05
22:04:37|8304.05
22:04:38|8304.05
22:04:40|8304.05
22:04:40|8304.05
22:04:41|8304.05
22:04:42|8299.48
22:04:45|8299.48
22:04:46|8299.48
22:04:46|8299.48
22:04:47|8299.48
22:04:48|8299.48
22:04:49|8299.48
22:04:50|8299.48
22:04:51|8299.48
22:04:52|8299.48
22:04:54|8299.48
22:04:55|8299.48
22:04:56|8299.48
22:04:58|8304.05
22:04:58|8304.05
22:04:59|8304.05
22:05:00|8304.05
22:05:01|8304.05
22:05:03|8304.05
22:05:04|8304.05
22:05:06|8304.05
22:05:07|8313.44
22:05:08|8313.44
22:05:09|8313.39
22:05:10|8313.37
22:05:11|8313.37
22:05:12|8313.37
22:05:13|8313.37
22:05:14|8313.37
22:05:15|8313.37
22:05:16|8313.37
22:05:17|8313.37
22:05:18|8313.37
22:05:19|8313.37
22:05:20|8313.37
22:05:21|8313.37
22:05:22|8313.37
22:05:23|8313.37
22:05:25|8313.37
22:05:25|8313.37
22:05:27|8313.37
22:05:27|8313.37
22:05:29|8313.37
22:05:29|8313.37
22:05:30|8313.37
22:05:31|8313.37
22:05:32|8313.37
22:05:33|8313.37
22:05:34|8313.37
22:05:35|8313.37
22:05:36|8313.37
22:05:38|8313.37
22:05:38|8313.37
22:05:39|8313.37
22:05:40|8313.37
22:05:41|8313.37
22:05:42|8316.29
22:05:44|8316.29
22:05:45|8316.29
22:05:45|8316.29
22:05:46|8316.29
22:05:47|8316.29
22:05:48|8316.29
22:05:49|8316.29
22:05:51|8316.29
22:05:51|8316.29
22:05:52|8316.29
22:05:53|8316.29
22:05:55|8316.29
22:05:56|8316.29
22:05:57|8316.29
22:05:58|8316.29
22:05:59|8316.29
22:06:01|8316.29
22:06:02|8320.
22:06:02|8320.57
22:06:03|8320.57
22:06:04|8320.57
22:06:05|8320.57
22:06:07|8315.72
22:06:08|8315.72
22:06:09|8315.72
22:06:10|8315.72
22:06:11|8315.72
22:06:12|8315.72
22:06:13|8315.72
22:06:14|8315.72
22:06:15|8315.72
22:06:16|8315.72
22:06:17|8315.72
22:06:18|8315.72
22:06:19|8315.72
22:06:20|8315.72
22:06:21|8315.72
22:06:22|8315.72
22:06:23|8315.72
22:06:24|8315.72
22:06:26|8315.72
22:06:26|8315.72
22:06:28|8315.72
22:06:28|8315.72
22:06:29|8315.72
22:06:30|8315.72
22:06:31|8315.72
22:06:32|8318.61
22:06:33|8318.61
22:06:34|8323.2
22:06:36|8318.65
22:06:37|8318.65
22:06:37|8318.65
22:06:39|8318.65
22:06:39|8318.65
22:06:40|8318.65
22:06:41|8318.65
22:06:42|8318.65
22:06:43|8318.65
22:06:44|8318.65
22:06:45|8318.65
22:06:46|8318.65
22:06:48|8318.65
22:06:48|8318.65
22:06:50|8323.85
22:06:50|8323.85
22:06:51|8323.85
22:06:53|8324.
22:06:54|8324.
22:06:55|8324.
22:06:56|8329.
22:06:57|8329.
22:06:58|8329.
22:06:59|8329.
22:07:00|8329.
22:07:02|8329.
22:07:03|8323.85
22:07:05|8323.85
22:07:05|8323.85
22:07:07|8323.85
22:07:07|8323.85
22:07:08|8323.85
22:07:09|8326.45
22:07:11|8326.45
22:07:12|8326.45
22:07:13|8326.45
22:07:13|8326.45
22:07:14|8326.45
22:07:16|8326.45
22:07:16|8326.45
22:07:17|8326.45
22:07:18|8326.45
22:07:19|8326.45
22:07:20|8326.45
22:07:22|8326.45
22:07:22|8326.45
22:07:23|8326.45
22:07:24|8326.45
22:07:25|8326.45
22:07:26|8326.45
22:07:27|8326.45
22:07:28|8320.09
22:07:29|8320.09
22:07:30|8316.41
22:07:31|8316.41
22:07:33|8316.41
22:07:34|8316.41
22:07:34|8316.41
22:07:35|8319.87
22:07:36|8319.87
22:07:37|8319.87
22:07:38|8319.87
22:07:39|8319.87
22:07:40|8319.87
22:07:41|8319.87
22:07:42|8319.87
22:07:44|8319.87
22:07:44|8319.87
22:07:45|8319.87
22:07:46|8319.87
22:07:47|8319.87
22:07:48|8319.87
22:07:50|8319.87
22:07:51|8305.03
22:07:52|8305.03
22:07:53|8305.05
22:07:54|8305.06
22:07:55|8305.06
22:07:56|8305.06
22:07:57|8305.06
22:07:59|8305.06
22:08:00|8305.06
22:08:02|8316.41
22:08:02|8316.41
22:08:03|8316.41
22:08:04|8316.41
22:08:05|8308.57
22:08:06|8308.57
22:08:08|8315.
22:08:10|8315.
22:08:10|8315.
22:08:11|8315.
22:08:13|8315.
22:08:13|8315.
22:08:14|8315.
22:08:16|8315.
22:08:17|8315.
22:08:18|8315.
22:08:19|8315.
22:08:19|8315.
22:08:20|8315.
22:08:22|8315.
22:08:23|8315.
22:08:23|8308.6
22:08:26|8308.6
22:08:26|8308.6
22:08:27|8308.6
22:08:28|8308.6
22:08:29|8308.6
22:08:30|8314.94
22:08:31|8314.94
22:08:32|8314.94
22:08:33|8305.01
22:08:34|8305.01
22:08:35|8305.01
22:08:36|8305.01
22:08:37|8305.01
22:08:38|8305.01
22:08:39|8305.01
22:08:40|8305.01
22:08:41|8305.01
22:08:43|8313.08
22:08:43|8313.08
22:08:44|8313.08
22:08:45|8313.08
22:08:47|8313.08
22:08:47|8316.41
22:08:48|8316.41
22:08:49|8324.29
22:08:50|8324.29
22:08:52|8324.29
22:08:53|8324.29
22:08:54|8324.29
22:08:54|8324.29
22:08:56|8324.29
22:08:57|8324.29
22:08:59|8324.29
22:08:59|8324.29
22:09:00|8324.29
22:09:01|8324.29
22:09:03|8316.04
22:09:03|8316.04
22:09:05|8316.04
22:09:06|8316.04
22:09:07|8316.04
22:09:07|8320.5
22:09:09|8320.5
22:09:09|8320.5
22:09:11|8320.5
22:09:11|8320.5
22:09:13|8320.5
22:09:14|8320.5
22:09:14|8320.5
22:09:16|8320.5
22:09:17|8320.5
22:09:17|8320.5
22:09:18|8320.5
22:09:20|8320.5
22:09:21|8320.5
22:09:22|8320.5
22:09:23|8320.5
22:09:25|8320.5
22:09:25|8320.5
22:09:27|8320.5
22:09:27|8320.5
22:09:28|8320.5
22:09:29|8320.5
22:09:30|8320.5
22:09:31|8320.5
22:09:32|8320.5
22:09:33|8320.5
22:09:34|8320.5
22:09:35|8320.5
22:09:36|8320.5
22:09:37|8320.5
22:09:38|8320.5
22:09:40|8320.5
22:09:40|8320.5
22:09:41|8320.5
22:09:43|8320.5
22:09:43|8320.5
22:09:44|8320.5
22:09:45|8320.5
22:09:47|8320.5
22:09:48|8316.13
22:09:48|8316.13
22:09:50|8316.13
22:09:50|8318.38
22:09:51|8318.38
22:09:52|8318.37
22:09:54|8318.34
22:09:54|8318.34
22:09:55|8318.34
22:09:56|8318.34
22:09:58|8318.34
22:09:58|8318.34
22:10:00|8318.34
22:10:01|8318.34
22:10:03|8318.34
22:10:04|8318.34
22:10:05|8318.34
22:10:06|8318.34
22:10:07|8318.34
22:10:08|8318.34
22:10:09|8318.34
22:10:10|8318.34
22:10:11|8318.34
22:10:12|8318.34
22:10:13|8318.34
22:10:14|8313.43
22:10:15|8318.56
22:10:16|8318.56
22:10:18|8318.56
22:10:18|8310.19
22:10:19|8310.19
22:10:20|8310.19
22:10:22|8310.19
22:10:22|8310.19
22:10:24|8310.19
22:10:25|8310.19
22:10:26|8310.19
22:10:27|8310.19
22:10:28|8310.19
22:10:30|8306.06
22:10:30|8306.06
22:10:31|8306.06
22:10:32|8306.06
22:10:33|8306.06
22:10:34|8299.84
22:10:35|8299.84
22:10:37|8299.84
22:10:37|8299.84
22:10:38|8299.84
22:10:40|8299.84
22:10:41|8299.84
22:10:42|8299.84
22:10:43|8300.88
22:10:44|8307.33
22:10:45|8307.33
22:10:46|8307.33
22:10:47|8300.99
22:10:48|8300.99
22:10:49|8300.99
22:10:51|8300.99
22:10:52|8300.99
22:10:52|8300.99
22:10:55|8308.27
22:10:55|8308.27
22:10:56|8301.43
22:10:57|8301.43
22:10:58|8301.43
22:10:59|8301.43
22:11:01|8301.43
22:11:02|8301.43
22:11:04|8301.43
22:11:04|8301.43
22:11:05|8304.25
22:11:06|8304.25
22:11:08|8304.25
22:11:09|8304.25
22:11:10|8304.25
22:11:11|8304.25
22:11:11|8304.25
22:11:12|8304.25
22:11:15|8304.25
22:11:15|8304.25
22:11:16|8304.25
22:11:18|8304.25
22:11:19|8304.25
22:11:20|8304.25
22:11:21|8304.25
22:11:22|8304.25
22:11:23|8304.25
22:11:24|8304.25
22:11:24|8304.25
22:11:26|8304.25
22:11:26|8304.25
22:11:28|8304.25
22:11:28|8304.25
22:11:29|8304.25
22:11:31|8304.25
22:11:31|8304.25
22:11:33|8304.25
22:11:33|8304.25
22:11:35|8304.25
22:11:35|8304.25
22:11:36|8304.25
22:11:37|8304.25
22:11:39|8304.25
22:11:40|8304.25
22:11:40|8304.25
22:11:42|8304.25
22:11:42|8304.25
22:11:44|8304.25
22:11:46|8304.25
22:11:47|8304.25
22:11:48|8304.73
22:11:49|8304.73
22:11:50|8309.27
22:11:51|8309.27
22:11:52|8309.27
22:11:53|8309.27
22:11:54|8309.27
22:11:55|8309.27
22:11:57|8309.27
22:11:57|8309.27
22:11:58|8318.64
22:11:59|8318.64
22:12:01|8318.64
22:12:02|8318.64
22:12:03|8318.64
22:12:04|8318.64
22:12:05|8311.1
22:12:06|8311.1
22:12:07|8311.1
22:12:08|8311.1
22:12:09|8311.1
22:12:10|8311.1
22:12:11|8311.1
22:12:12|8311.1
22:12:14|8318.64
22:12:14|8318.64
22:12:15|8318.64
22:12:16|8320.
22:12:17|8318.22
22:12:18|8318.22
22:12:19|8318.22
22:12:20|8320.
22:12:21|8320.
22:12:22|8320.
22:12:24|8320.
22:12:24|8320.
22:12:25|8320.
22:12:27|8320.
22:12:27|8320.
22:12:29|8320.76
22:12:30|8323.71
22:12:31|8323.71
22:12:32|8323.71
22:12:33|8323.71
22:12:34|8323.71
22:12:35|8323.71
22:12:36|8323.71
22:12:37|8324.88
22:12:38|8324.88
22:12:39|8324.88
22:12:40|8324.88
22:12:41|8324.88
22:12:42|8324.88
22:12:43|8324.88
22:12:44|8324.88
22:12:45|8324.88
22:12:46|8324.88
22:12:47|8324.88
22:12:48|8324.88
22:12:50|8324.88
22:12:50|8324.88
22:12:52|8324.88
22:12:53|8324.88
22:12:54|8324.88
22:12:55|8324.88
22:12:56|8324.88
22:12:57|8324.88
22:12:58|8324.88
22:12:59|8324.88
22:13:00|8324.88
22:13:01|8324.88
22:13:02|8324.88
22:13:03|8324.88
22:13:04|8323.48
22:13:06|8323.48
22:13:06|8323.48
22:13:07|8323.84
22:13:08|8323.84
22:13:09|8323.84
22:13:10|8323.84
22:13:11|8323.85
22:13:12|8323.85
22:13:14|8323.85
22:13:14|8327.08
22:13:16|8330.21
22:13:16|8330.21
22:13:17|8330.21
22:13:19|8330.21
22:13:20|8330.21
22:13:20|8330.21
22:13:21|8330.21
22:13:22|8330.21
22:13:23|8330.21
22:13:24|8330.21
22:13:25|8330.21
22:13:27|8330.21
22:13:27|8330.21
22:13:28|8330.21
22:13:30|8330.21
22:13:30|8330.21
22:13:31|8330.21
22:13:32|8330.21
22:13:33|8330.21
22:13:34|8330.21
22:13:35|8330.21
22:13:36|8330.21
22:13:38|8330.21
22:13:39|8330.21
22:13:39|8330.21
22:13:41|8332.51
22:13:42|8332.51
22:13:43|8332.51
22:13:44|8340.
22:13:45|8327.03
22:13:46|8343.
22:13:47|8343.
22:13:49|8349.42
22:13:49|8349.95
22:13:51|8349.95
22:13:51|8342.83
22:13:52|8342.83
22:13:53|8342.83
22:13:54|8339.79
22:13:55|8341.24
22:13:57|8339.77
22:13:57|8339.77
22:13:58|8333.38
22:14:00|8333.38
22:14:00|8333.38
22:14:02|8333.38
22:14:03|8333.38
22:14:04|8333.38
22:14:05|8333.38
22:14:06|8333.38
22:14:07|8336.52
22:14:08|8336.52
22:14:09|8338.57
22:14:10|8338.57
22:14:11|8338.57
22:14:12|8338.57
22:14:13|8338.57
22:14:14|8338.57
22:14:15|8338.57
22:14:16|8338.57
22:14:17|8338.57
22:14:18|8338.57
22:14:19|8338.57
22:14:20|8338.57
22:14:21|8338.57
22:14:23|8338.57
22:14:24|8338.57
22:14:26|8338.57
22:14:27|8338.57
22:14:28|8338.57
22:14:28|8337.85
22:14:29|8337.85
22:14:32|8337.85
22:14:32|8337.85
22:14:33|8337.85
22:14:34|8337.85
22:14:36|8337.85
22:14:37|8337.85
22:14:37|8337.85
22:14:38|8337.85
22:14:39|8337.85
22:14:40|8337.85
22:14:43|8337.85
22:14:43|8337.85
22:14:44|8337.85
22:14:45|8324.63
22:14:46|8324.63
22:14:47|8324.63
22:14:49|8337.17
22:14:50|8324.63
22:14:51|8324.63
22:14:51|8324.63
22:14:52|8324.64
22:14:53|8324.64
22:14:55|8324.64
22:14:56|8324.64
22:14:56|8324.64
22:14:58|8324.64
22:14:58|8324.64
22:15:00|8324.64
22:15:01|8324.64
22:15:01|8324.64
22:15:03|8324.64
22:15:04|8324.64
22:15:04|8324.64
22:15:05|8324.64
22:15:06|8324.64
22:15:08|8324.64
22:15:08|8334.66
22:15:10|8334.66
22:15:11|8334.66
22:15:13|8334.66
22:15:14|8334.66
22:15:15|8334.66
22:15:15|8334.59
22:15:17|8334.59
22:15:18|8334.59
22:15:19|8334.59
22:15:21|8334.59
22:15:22|8334.59
22:15:23|8334.59
22:15:24|8334.59
22:15:25|8334.59
22:15:26|8334.59
22:15:27|8334.59
22:15:29|8334.59
22:15:30|8334.59
22:15:31|8334.59
22:15:32|8334.59
22:15:33|8334.59
22:15:34|8334.59
22:15:35|8334.59
22:15:36|8334.59
22:15:37|8334.59
22:15:38|8334.59
22:15:39|8334.59
22:15:40|8334.59
22:15:41|8334.59
22:15:42|8334.59
22:15:43|8334.59
22:15:44|8334.59
22:15:45|8334.59
22:15:46|8327.05
22:15:47|8327.05
22:15:48|8327.05
22:15:49|8327.05
22:15:50|8329.62
22:15:51|8329.62
22:15:52|8329.62
22:15:53|8329.62
22:15:55|8329.62
22:15:55|8329.62
22:15:57|8329.62
22:15:58|8331.55
22:15:58|8331.55
22:16:00|8331.55
22:16:00|8331.55
22:16:01|8331.55
22:16:03|8331.55
22:16:04|8331.55
22:16:05|8331.55
22:16:07|8331.55
22:16:08|8331.55
22:16:09|8331.55
22:16:10|8331.55
22:16:11|8331.55
22:16:13|8331.55
22:16:13|8331.55
22:16:15|8331.55
22:16:16|8331.55
22:16:17|8331.55
22:16:18|8331.55
22:16:19|8331.55
22:16:20|8331.55
22:16:21|8331.55
22:16:22|8331.55
22:16:23|8331.55
22:16:24|8331.55
22:16:25|8325.12
22:16:26|8334.59
22:16:27|8334.59
22:16:28|8334.59
22:16:29|8334.59
22:16:30|8338.57
22:16:31|8338.57
22:16:32|8338.57
22:16:33|8338.57
22:16:34|8338.57
22:16:35|8338.57
22:16:36|8338.57
22:16:38|8338.57
22:16:38|8338.57
22:16:39|8338.57
22:16:40|8338.57
22:16:41|8338.57
22:16:43|8338.57
22:16:43|8338.57
22:16:45|8338.57
22:16:45|8338.57
22:16:46|8338.57
22:16:48|8338.57
22:16:48|8338.57
22:16:50|8338.57
22:16:51|8338.57
22:16:52|8338.57
22:16:53|8338.57
22:16:54|8338.57
22:16:55|8338.57
22:16:56|8338.57
22:16:57|8338.57
22:16:58|8338.57
22:16:59|8338.57
22:17:00|8338.57
22:17:01|8338.57
22:17:02|8338.57
22:17:03|8330.55
22:17:05|8330.55
22:17:05|8330.55
22:17:07|8330.55
22:17:08|8330.55
22:17:09|8330.55
22:17:11|8330.55
22:17:12|8330.55
22:17:13|8330.55
22:17:15|8330.55
22:17:16|8330.55
22:17:17|8330.55
22:17:17|8330.55
22:17:19|8330.55
22:17:19|8325.1
22:17:20|8325.1
22:17:22|8325.1
22:17:24|8325.1
22:17:25|8325.1
22:17:26|8325.1
22:17:27|8325.1
22:17:28|8325.1
22:17:29|8325.1
22:17:30|8325.1
22:17:31|8325.1
22:17:32|8325.1
22:17:33|8325.1
22:17:34|8325.1
22:17:35|8324.64
22:17:36|8324.64
22:17:37|8324.64
22:17:38|8324.64
22:17:39|8324.64
22:17:40|8324.64
22:17:41|8324.64
22:17:42|8324.64
22:17:43|8324.64
22:17:45|8324.64
22:17:47|8324.64
22:17:47|8324.64
22:17:48|8324.64
22:17:50|8324.64
22:17:51|8324.64
22:17:52|8324.64
22:17:53|8324.64
22:17:54|8324.64
22:17:55|8324.64
22:17:57|8324.64
22:17:57|8324.64
22:17:58|8324.64
22:18:00|8324.64
22:18:00|8324.64
22:18:01|8324.64
22:18:03|8324.64
22:18:04|8324.64
22:18:05|8324.64
22:18:07|8324.64
22:18:07|8324.64
22:18:09|8324.64
22:18:10|8324.64
22:18:10|8324.64
22:18:12|8324.64
22:18:13|8324.64
22:18:15|8324.64
22:18:16|8324.64
22:18:16|8324.64
22:18:18|8324.64
22:18:19|8324.64
22:18:20|8324.64
22:18:21|8324.64
22:18:22|8324.64
22:18:23|8324.64
22:18:25|8324.64
22:18:26|8324.64
22:18:26|8324.64
22:18:28|8324.64
22:18:29|8324.64
22:18:30|8324.64
22:18:31|8324.64
22:18:32|8323.59
22:18:33|8323.59
22:18:35|8323.59
22:18:36|8323.59
22:18:37|8323.59
22:18:38|8323.59
22:18:38|8323.59
22:18:39|8323.59
22:18:40|8323.59
22:18:41|8323.59
22:18:43|8320.01
22:18:44|8320.
22:18:45|8320.
22:18:45|8320.
22:18:46|8320.
22:18:47|8320.
22:18:48|8320.
22:18:49|8320.
22:18:50|8320.
22:18:51|8317.85
22:18:52|8317.85
22:18:53|8317.85
22:18:55|8317.85
22:18:56|8317.85
22:18:56|8317.85
22:18:57|8317.85
22:18:58|8317.85
22:18:59|8317.85
22:19:01|8317.85
22:19:01|8317.85
22:19:02|8317.85
22:19:03|8317.85
22:19:05|8317.85
22:19:06|8317.85
22:19:07|8317.85
22:19:07|8317.85
22:19:08|8317.85
22:19:09|8317.85
22:19:11|8317.85
22:19:11|8317.85
22:19:12|8317.85
22:19:14|8317.85
22:19:15|8317.85
22:19:17|8317.85
22:19:18|8317.85
22:19:19|8317.85
22:19:20|8317.85
22:19:21|8317.85
22:19:22|8317.85
22:19:23|8317.85
22:19:24|8317.85
22:19:25|8317.85
22:19:26|8317.85
22:19:27|8317.85
22:19:28|8317.85
22:19:29|8317.85
22:19:30|8317.85
22:19:31|8317.85
22:19:32|8317.85
22:19:33|8326.49
22:19:34|8326.49
22:19:35|8326.49
22:19:36|8326.49
22:19:37|8326.49
22:19:38|8326.49
22:19:39|8326.49
22:19:40|8326.49
22:19:41|8326.49
22:19:42|8317.86
22:19:43|8317.86
22:19:44|8317.86
22:19:45|8317.86
22:19:46|8317.86
22:19:47|8317.86
22:19:48|8317.86
22:19:49|8317.86
22:19:50|8317.86
22:19:51|8317.86
22:19:52|8317.86
22:19:53|8317.86
22:19:54|8317.86
22:19:55|8318.1
22:19:56|8318.1
22:19:57|8318.1
22:19:58|8318.1
22:19:59|8318.1
22:20:00|8318.1
22:20:01|8318.1
22:20:02|8318.1
22:20:03|8312.58
22:20:05|8312.58
22:20:06|8312.58
22:20:06|8312.58
22:20:07|8312.58
22:20:08|8312.58
22:20:10|8312.58
22:20:11|8312.58
22:20:12|8312.58
22:20:13|8312.58
22:20:15|8312.58
22:20:16|8312.58
22:20:17|8312.58
22:20:18|8312.58
22:20:18|8312.58
22:20:20|8312.58
22:20:21|8312.58
22:20:22|8312.58
22:20:23|8312.58
22:20:23|8312.58
22:20:25|8312.58
22:20:26|8312.58
22:20:26|8312.58
22:20:28|8312.58
22:20:29|8312.58
22:20:30|8312.58
22:20:32|8312.58
22:20:32|8312.58
22:20:33|8312.58
22:20:34|8312.58
22:20:35|8312.58
22:20:36|8312.58
22:20:37|8312.58
22:20:38|8312.58
22:20:39|8312.58
22:20:40|8312.58
22:20:41|8312.58
22:20:42|8312.58
22:20:43|8312.58
22:20:44|8312.58
22:20:45|8312.58
22:20:46|8312.58
22:20:47|8309.78
22:20:48|8314.3
22:20:49|8314.3
22:20:50|8314.3
22:20:51|8314.3
22:20:52|8314.3
22:20:53|8314.3
22:20:54|8314.3
22:20:56|8314.3
22:20:56|8314.3
22:20:57|8314.3
22:21:00|8314.3
22:21:00|8314.3
22:21:02|8314.3
22:21:03|8314.3
22:21:04|8314.3
22:21:06|8310.72
22:21:06|8310.72
22:21:07|8310.72
22:21:08|8310.72
22:21:09|8310.72
22:21:10|8310.72
22:21:11|8310.72
22:21:12|8321.49
22:21:13|8321.49
22:21:14|8321.49
22:21:15|8321.49
22:21:16|8321.49
22:21:17|8321.49
22:21:18|8321.49
22:21:19|8321.49
22:21:20|8321.49
22:21:21|8321.49
22:21:22|8321.49
22:21:23|8321.49
22:21:24|8321.49
22:21:25|8321.49
22:21:26|8321.49
22:21:27|8321.49
22:21:28|8321.49
22:21:29|8321.49
22:21:30|8321.49
22:21:31|8321.49
22:21:32|8321.49
22:21:33|8321.49
22:21:34|8321.49
22:21:35|8321.49
22:21:36|8321.49
22:21:37|8321.49
22:21:38|8321.49
22:21:39|8321.49
22:21:40|8321.49
22:21:41|8321.49
22:21:42|8321.49
22:21:43|8321.49
22:21:44|8321.49
22:21:45|8321.49
22:21:46|8321.49
22:21:47|8321.49
22:21:48|8321.49
22:21:49|8321.49
22:21:50|8321.49
22:21:52|8321.49
22:21:52|8321.49
22:21:54|8321.49
22:21:54|8321.49
22:21:56|8321.49
22:21:57|8321.49
22:21:58|8321.49
22:21:59|8321.49
22:22:00|8331.04
22:22:01|8331.04
22:22:01|8318.55
22:22:03|8318.55
22:22:04|8318.55
22:22:05|8318.55
22:22:06|8318.55
22:22:06|8318.55
22:22:08|8318.55
22:22:10|8318.55
22:22:10|8318.55
22:22:11|8318.55
22:22:12|8318.55
22:22:13|8318.55
22:22:14|8318.55
22:22:15|8318.55
22:22:17|8318.55
22:22:18|8318.55
22:22:19|8318.55
22:22:20|8318.55
22:22:21|8318.55
22:22:23|8318.55
22:22:24|8318.55
22:22:24|8318.55
22:22:26|8318.55
22:22:26|8318.55
22:22:27|8318.55
22:22:28|8318.55
22:22:29|8318.55
22:22:31|8318.55
22:22:31|8318.55
22:22:32|8318.55
22:22:33|8318.55
22:22:34|8318.55
22:22:35|8318.55
22:22:36|8318.55
22:22:37|8318.55
22:22:39|8318.55
22:22:39|8318.55
22:22:40|8318.55
22:22:41|8318.55
22:22:42|8318.55
22:22:44|8318.55
22:22:44|8318.55
22:22:46|8318.55
22:22:47|8318.55
22:22:48|8318.55
22:22:48|8318.55
22:22:50|8318.55
22:22:50|8318.55
22:22:51|8318.55
22:22:52|8318.55
22:22:54|8318.55
22:22:55|8318.55
22:22:57|8318.55
22:22:58|8318.55
22:22:58|8318.55
22:22:59|8318.55
22:23:01|8318.55
22:23:02|8318.55
22:23:02|8318.55
22:23:04|8318.55
22:23:04|8318.55
22:23:06|8315.26
22:23:07|8315.26
22:23:08|8315.26
22:23:09|8315.26
22:23:10|8315.26
22:23:11|8315.26
22:23:12|8315.26
22:23:13|8315.26
22:23:14|8315.26
22:23:15|8315.26
22:23:16|8307.49
22:23:17|8307.49
22:23:18|8307.49
22:23:20|8307.49
22:23:21|8307.49
22:23:23|8307.49
22:23:24|8307.49
22:23:25|8307.49
22:23:25|8307.49
22:23:26|8307.49
22:23:27|8307.49
22:23:28|8307.49
22:23:30|8307.49
22:23:30|8307.49
22:23:31|8307.49
22:23:32|8307.49
22:23:33|8307.49
22:23:34|8307.49
22:23:35|8307.35
22:23:37|8307.35
22:23:38|8307.35
22:23:38|8307.35
22:23:39|8307.35
22:23:40|8307.35
22:23:41|8307.35
22:23:42|8307.35
22:23:44|8307.35
22:23:44|8307.35
22:23:45|8307.35
22:23:47|8307.35
22:23:48|8307.35
22:23:49|8307.35
22:23:50|8307.35
22:23:51|8307.35
22:23:52|8307.35
22:23:53|8307.35
22:23:54|8307.35
22:23:56|8307.35
22:23:56|8307.35
22:23:57|8307.35
22:23:58|8307.35
22:23:59|8307.35
22:24:00|8307.35
22:24:02|8307.35
22:24:03|8307.35
22:24:04|8307.35
22:24:05|8307.35
22:24:06|8307.35
22:24:07|8307.35
22:24:08|8307.35
22:24:09|8307.35
22:24:10|8307.35
22:24:11|8307.35
22:24:12|8307.35
22:24:13|8307.35
22:24:14|8307.35
22:24:15|8307.35
22:24:16|8307.35
22:24:18|8307.35
22:24:19|8307.35
22:24:20|8307.35
22:24:22|8307.35
22:24:22|8307.35
22:24:24|8307.35
22:24:25|8307.35
22:24:25|8307.35
22:24:27|8307.35
22:24:28|8307.35
22:24:29|8307.35
22:24:30|8307.35
22:24:31|8307.35
22:24:32|8307.35
22:24:33|8307.35
22:24:34|8307.35
22:24:35|8307.35
22:24:37|8307.35
22:24:37|8307.35
22:24:39|8307.35
22:24:40|8307.35
22:24:40|8307.35
22:24:42|8307.35
22:24:43|8307.35
22:24:44|8307.35
22:24:45|8307.35
22:24:46|8307.35
22:24:47|8307.35
22:24:48|8307.35
22:24:49|8307.35
22:24:50|8307.35
22:24:51|8307.35
22:24:52|8307.35
22:24:53|8307.35
22:24:54|8307.35
22:24:55|8307.35
22:24:56|8305.93
22:24:57|8305.93
22:24:58|8305.93
22:24:59|8305.93
22:25:00|8305.93
22:25:01|8305.94
22:25:02|8305.94
22:25:03|8305.93
22:25:05|8305.93
22:25:05|8305.93
22:25:08|8305.93
22:25:08|8305.93
22:25:09|8305.93
22:25:10|8305.93
22:25:11|8305.93
22:25:13|8305.93
22:25:13|8305.93
22:25:14|8305.93
22:25:16|8305.93
22:25:17|8305.93
22:25:18|8305.93
22:25:18|8305.93
22:25:19|8305.93
22:25:21|8305.93
22:25:21|8305.93
22:25:24|8302.32
22:25:24|8298.92
22:25:26|8295.69
22:25:26|8295.69
22:25:28|8295.69
22:25:29|8295.69
22:25:29|8295.69
22:25:30|8295.69
22:25:32|8295.69
22:25:33|8295.69
22:25:35|8295.69
22:25:35|8295.69
22:25:36|8295.69
22:25:37|8295.69
22:25:38|8295.69
22:25:39|8295.69
22:25:40|8295.69
22:25:41|8295.69
22:25:42|8295.69
22:25:43|8295.69
22:25:44|8306.56
22:25:45|8306.56
22:25:46|8306.56
22:25:47|8306.56
22:25:48|8306.56
22:25:49|8306.56
22:25:50|8306.56
22:25:51|8306.56
22:25:52|8306.56
22:25:54|8308.31
22:25:54|8308.31
22:25:55|8308.31
22:25:58|8308.31
22:25:59|8308.31
22:26:00|8308.31
22:26:00|8308.31
22:26:03|8308.31
22:26:03|8308.31
22:26:05|8308.31
22:26:05|8308.31
22:26:07|8308.31
22:26:07|8303.22
22:26:09|8303.22
22:26:09|8303.22
22:26:11|8297.98
22:26:11|8298.04
22:26:13|8305.11
22:26:14|8305.11
22:26:14|8305.11
22:26:17|8305.11
22:26:18|8305.11
22:26:20|8305.11
22:26:21|8305.11
22:26:22|8305.11
22:26:24|8305.11
22:26:24|8305.11
22:26:26|8305.11
22:26:27|8305.11
22:26:27|8305.11
22:26:29|8305.11
22:26:29|8305.11
22:26:31|8305.11
22:26:31|8305.11
22:26:33|8305.11
22:26:33|8305.11
22:26:35|8305.11
22:26:35|8305.11
22:26:37|8304.09
22:26:37|8304.09
22:26:39|8298.09
22:26:40|8298.09
22:26:41|8298.09
22:26:42|8298.09
22:26:43|8298.09
22:26:45|8298.09
22:26:46|8298.09
22:26:46|8298.09
22:26:47|8297.98
22:26:49|8297.98
22:26:49|8297.98
22:26:50|8297.98
22:26:52|8297.98
22:26:52|8297.98
22:26:53|8297.98
22:26:54|8297.98
22:26:55|8297.98
22:26:56|8297.98
22:26:57|8297.98
22:26:59|8297.98
22:27:00|8297.98
22:27:00|8297.98
22:27:01|8297.98
22:27:03|8297.98
22:27:03|8297.98
22:27:05|8297.98
22:27:06|8297.98
22:27:08|8297.98
22:27:08|8297.98
22:27:10|8297.98
22:27:11|8297.98
22:27:11|8297.98
22:27:13|8297.98
22:27:13|8305.49
22:27:15|8305.49
22:27:15|8305.49
22:27:16|8305.49
22:27:17|8305.49
22:27:19|8305.49
22:27:19|8305.49
22:27:21|8305.49
22:27:22|8305.49
22:27:23|8305.49
22:27:24|8305.49
22:27:25|8305.49
22:27:26|8295.71
22:27:27|8295.71
22:27:28|8295.71
22:27:29|8295.71
22:27:30|8295.71
22:27:31|8295.71
22:27:32|8295.71
22:27:33|8295.71
22:27:34|8295.71
22:27:35|8295.71
22:27:36|8295.71
22:27:37|8295.71
22:27:39|8295.71
22:27:39|8295.71
22:27:41|8311.84
22:27:41|8311.84
22:27:43|8311.84
22:27:45|8311.84
22:27:46|8311.84
22:27:47|8311.84
22:27:47|8308.02
22:27:48|8308.02
22:27:49|8308.02
22:27:51|8308.02
22:27:52|8308.02
22:27:52|8308.02
22:27:54|8308.02
22:27:55|8308.02
22:27:56|8308.02
22:27:56|8308.02
22:27:57|8308.02
22:27:58|8308.02
22:28:00|8308.02
22:28:01|8308.02
22:28:02|8317.54
22:28:02|8317.54
22:28:03|8317.54
22:28:04|8317.54
22:28:06|8317.54
22:28:07|8308.
22:28:08|8308.
22:28:09|8308.
22:28:10|8308.
22:28:11|8308.
22:28:12|8308.
22:28:13|8308.
22:28:14|8308.
22:28:15|8308.
22:28:16|8308.
22:28:17|8308.
22:28:18|8308.
22:28:19|8308.
22:28:20|8308.
22:28:22|8308.
22:28:22|8308.
22:28:24|8308.
22:28:25|8308.
22:28:26|8308.
22:28:27|8308.
22:28:28|8308.
22:28:29|8308.
22:28:30|8308.
22:28:31|8308.
22:28:32|8308.
22:28:34|8308.
22:28:34|8308.
22:28:36|8308.
22:28:37|8308.
22:28:38|8308.
22:28:39|8308.
22:28:40|8308.
22:28:41|8308.
22:28:43|8308.
22:28:44|8308.
22:28:45|8308.
22:28:46|8308.
22:28:47|8308.
22:28:48|8308.
22:28:49|8308.
22:28:50|8308.
22:28:51|8308.
22:28:52|8308.
22:28:53|8308.
22:28:54|8308.
22:28:55|8308.
22:28:56|8308.25
22:28:57|8308.25
22:28:59|8308.25
22:28:59|8308.25
22:29:00|8308.25
22:29:01|8308.25
22:29:03|8308.25
22:29:03|8308.25
22:29:04|8310.6
22:29:05|8310.6
22:29:08|8310.6
22:29:08|8310.6
22:29:09|8310.6
22:29:10|8310.6
22:29:12|8310.6
22:29:12|8310.6
22:29:13|8310.6
22:29:15|8310.6
22:29:16|8310.6
22:29:17|8310.6
22:29:18|8310.6
22:29:19|8310.6
22:29:20|8310.6
22:29:21|8310.6
22:29:23|8302.15
22:29:24|8302.15
22:29:25|8302.15
22:29:26|8302.15
22:29:28|8302.15
22:29:28|8302.15
22:29:29|8302.15
22:29:30|8302.15
22:29:31|8302.15
22:29:32|8302.15
22:29:33|8302.15
22:29:34|8302.15
22:29:35|8302.15
22:29:36|8302.15
22:29:38|8302.15
22:29:38|8302.15
22:29:40|8302.15
22:29:41|8302.15
22:29:41|8302.15
22:29:42|8302.15
22:29:44|8302.15
22:29:45|8302.15
22:29:46|8302.15
22:29:47|8302.15
22:29:48|8302.15
22:29:49|8302.15
22:29:50|8302.15
22:29:51|8302.15
22:29:52|8302.15
22:29:53|8302.15
22:29:54|8302.15
22:29:55|8305.76
22:29:56|8305.76
22:29:57|8305.76
22:29:58|8305.76
22:29:59|8306.65
22:30:00|8306.65
22:30:01|8306.65
22:30:02|8306.65
22:30:03|8306.65
22:30:04|8306.65
22:30:05|8306.65
22:30:06|8306.65
22:30:08|8306.65
22:30:08|8306.65
22:30:10|8306.65
22:30:10|8306.65
22:30:11|8306.65
22:30:13|8312.49
22:30:14|8312.49
22:30:15|8312.49
22:30:17|8312.49
22:30:17|8312.49
22:30:18|8312.49
22:30:20|8312.49
22:30:20|8312.49
22:30:21|8312.49
22:30:22|8312.49
22:30:23|8312.49
22:30:24|8312.49
22:30:25|8312.49
22:30:27|8312.49
22:30:28|8312.49
22:30:29|8312.49
22:30:30|8312.49
22:30:32|8312.49
22:30:33|8312.49
22:30:34|8312.49
22:30:35|8312.49
22:30:36|8312.49
22:30:37|8312.49
22:30:38|8312.49
22:30:39|8312.49
22:30:40|8312.49
22:30:41|8312.49
22:30:42|8312.49
22:30:43|8312.49
22:30:45|8312.49
22:30:46|8312.49
22:30:46|8312.49
22:30:48|8312.49
22:30:49|8312.49
22:30:50|8312.49
22:30:50|8312.49
22:30:52|8312.49
22:30:53|8312.49
22:30:53|8312.49
22:30:55|8312.49
22:30:56|8312.49
22:30:57|8312.49
22:30:57|8312.49
22:31:00|8312.49
22:31:01|8312.49
22:31:03|8312.49
22:31:03|8312.49
22:31:04|8312.49
22:31:05|8312.49
22:31:06|8312.49
22:31:07|8312.49
22:31:09|8312.49
22:31:10|8312.49
22:31:11|8312.49
22:31:12|8312.49
22:31:12|8312.49
22:31:14|8312.49
22:31:14|8312.49
22:31:15|8312.49
22:31:17|8312.49
22:31:18|8312.49
22:31:18|8312.49
22:31:20|8307.09
22:31:20|8307.09
22:31:22|8307.15
22:31:22|8307.15
22:31:25|8307.15
22:31:26|8307.15
22:31:27|8307.15
22:31:28|8307.15
22:31:29|8307.15
22:31:30|8307.15
22:31:31|8307.15
22:31:31|8307.15
22:31:32|8307.15
22:31:34|8307.15
22:31:36|8307.15
22:31:37|8313.5
22:31:37|8313.5
22:31:39|8313.5
22:31:40|8313.5
22:31:41|8313.5
22:31:42|8313.5
22:31:42|8313.5
22:31:43|8313.5
22:31:45|8313.5
22:31:45|8313.5
22:31:47|8316.39
22:31:48|8316.39
22:31:49|8316.39
22:31:51|8316.39
22:31:51|8316.39
22:31:52|8316.39
22:31:53|8316.39
22:31:54|8316.39
22:31:55|8316.39
22:31:56|8316.39
22:31:57|8316.39
22:31:58|8313.48
22:31:59|8313.48
22:32:01|8313.48
22:32:02|8313.48
22:32:02|8326.47
22:32:04|8326.47
22:32:04|8326.47
22:32:06|8313.48
22:32:07|8313.48
22:32:08|8313.48
22:32:10|8313.48
22:32:10|8313.48
22:32:11|8313.48
22:32:12|8313.48
22:32:13|8313.48
22:32:14|8313.48
22:32:16|8313.48
22:32:17|8313.48
22:32:18|8313.48
22:32:19|8313.48
22:32:20|8319.93
22:32:22|8319.93
22:32:22|8319.93
22:32:24|8319.93
22:32:25|8310.41
22:32:26|8310.41
22:32:27|8310.41
22:32:28|8310.41
22:32:29|8310.41
22:32:30|8307.12
22:32:31|8307.12
22:32:32|8307.12
22:32:33|8307.12
22:32:34|8307.11
22:32:35|8301.31
22:32:36|8301.31
22:32:37|8301.31
22:32:38|8301.31
22:32:39|8301.31
22:32:40|8301.31
22:32:41|8301.31
22:32:42|8301.31
22:32:43|8301.31
22:32:44|8301.31
22:32:45|8301.31
22:32:46|8301.31
22:32:47|8301.31
22:32:48|8301.31
22:32:49|8301.31
22:32:50|8307.92
22:32:51|8307.92
22:32:52|8307.92
22:32:53|8307.92
22:32:54|8307.92
22:32:55|8307.92
22:32:57|8309.12
22:32:58|8309.12
22:32:59|8309.48
22:33:00|8304.73
22:33:02|8304.73
22:33:03|8304.73
22:33:04|8304.73
22:33:05|8304.73
22:33:06|8304.73
22:33:07|8304.73
22:33:09|8304.73
22:33:09|8304.73
22:33:10|8304.73
22:33:11|8304.73
22:33:13|8304.73
22:33:14|8304.73
22:33:15|8304.73
22:33:16|8304.73
22:33:16|8304.73
22:33:17|8304.73
22:33:18|8304.73
22:33:20|8304.73
22:33:21|8304.73
22:33:22|8304.73
22:33:22|8304.73
22:33:24|8304.73
22:33:24|8304.73
22:33:25|8304.73
22:33:27|8304.73
22:33:28|8316.05
22:33:28|8316.05
22:33:30|8317.83
22:33:31|8317.83
22:33:32|8317.83
22:33:33|8317.83
22:33:34|8317.83
22:33:35|8317.83
22:33:36|8317.83
22:33:37|8317.83
22:33:39|8314.11
22:33:40|8314.11
22:33:40|8314.11
22:33:42|8314.11
22:33:43|8314.11
22:33:43|8314.11
22:33:44|8314.11
22:33:45|8314.11
22:33:47|8314.11
22:33:47|8314.11
22:33:48|8314.11
22:33:49|8314.11
22:33:52|8314.11
22:33:52|8314.11
22:33:53|8314.11
22:33:54|8314.11
22:33:56|8314.11
22:33:56|8314.11
22:33:57|8314.11
22:34:00|8314.11
22:34:01|8314.11
22:34:01|8314.11
22:34:03|8314.11
22:34:04|8314.11
22:34:04|8314.11
22:34:05|8314.11
22:34:07|8314.11
22:34:08|8314.11
22:34:09|8314.11
22:34:09|8314.11
22:34:11|8314.11
22:34:12|8314.11
22:34:14|8314.11
22:34:14|8311.63
22:34:15|8311.63
22:34:16|8311.63
22:34:17|8311.63
22:34:18|8311.63
22:34:20|8319.73
22:34:21|8319.73
22:34:21|8319.73
22:34:23|8319.73
22:34:23|8319.73
22:34:25|8319.73
22:34:26|8319.73
22:34:27|8304.62
22:34:29|8304.62
22:34:29|8304.62
22:34:30|8301.4
22:34:31|8301.4
22:34:32|8301.4
22:34:33|8301.4
22:34:34|8301.4
22:34:36|8306.89
22:34:36|8306.89
22:34:39|8306.89
22:34:39|8306.89
22:34:40|8306.89
22:34:41|8306.89
22:34:42|8306.89
22:34:43|8306.89
22:34:44|8306.89
22:34:45|8306.89
22:34:46|8306.89
22:34:47|8306.89
22:34:48|8306.89
22:34:49|8306.89
22:34:50|8306.89
22:34:51|8306.89
22:34:52|8306.89
22:34:53|8306.89
22:34:54|8306.89
22:34:55|8306.89
22:34:56|8306.89
22:34:57|8306.89
22:34:58|8306.89
22:34:59|8306.89
22:35:01|8306.89
22:35:02|8306.89
22:35:02|8306.89
22:35:04|8306.89
22:35:05|8306.89
22:35:05|8306.89
22:35:08|8308.
22:35:08|8308.
22:35:10|8308.
22:35:11|8308.
22:35:12|8307.3
22:35:13|8307.3
22:35:14|8307.3
22:35:15|8307.3
22:35:16|8307.3
22:35:17|8307.3
22:35:18|8306.11
22:35:19|8306.11
22:35:20|8306.89
22:35:21|8306.89
22:35:22|8306.89
22:35:23|8306.89
22:35:24|8306.89
22:35:25|8306.89
22:35:26|8306.89
22:35:27|8306.83
22:35:29|8306.83
22:35:30|8306.83
22:35:31|8306.79
22:35:33|8306.79
22:35:34|8306.79
22:35:34|8306.79
22:35:35|8306.79
22:35:37|8307.2
22:35:38|8307.2
22:35:40|8307.2
22:35:40|8307.2
22:35:42|8307.2
22:35:42|8302.13
22:35:43|8302.13
22:35:44|8302.13
22:35:45|8302.13
22:35:47|8302.13
22:35:47|8302.13
22:35:49|8302.13
22:35:49|8302.48
22:35:51|8302.48
22:35:52|8302.48
22:35:53|8302.48
22:35:54|8302.48
22:35:55|8302.48
22:35:56|8302.48
22:35:57|8302.48
22:35:58|8302.48
22:35:59|8302.48
22:36:01|8302.48
22:36:02|8302.48
22:36:02|8302.48
22:36:03|8302.48
22:36:04|8302.48
22:36:06|8302.48
22:36:07|8302.48
22:36:08|8302.48
22:36:10|8302.48
22:36:11|8302.48
22:36:12|8302.48
22:36:14|8302.48
22:36:15|8302.48
22:36:15|8302.48
22:36:17|8302.48
22:36:17|8302.48
22:36:19|8302.48
22:36:20|8302.48
22:36:21|8302.48
22:36:22|8302.48
22:36:23|8302.48
22:36:23|8308.09
22:36:24|8310.11
22:36:25|8310.11
22:36:26|8310.11
22:36:28|8310.11
22:36:29|8310.11
22:36:30|8310.11
22:36:31|8310.11
22:36:32|8310.11
22:36:33|8310.11
22:36:34|8310.11
22:36:35|8309.33
22:36:36|8309.33
22:36:37|8305.5
22:36:38|8305.5
22:36:39|8305.5
22:36:40|8305.5
22:36:41|8305.5
22:36:42|8305.5
22:36:43|8305.5
22:36:44|8305.5
22:36:45|8305.5
22:36:46|8305.5
22:36:47|8305.5
22:36:48|8305.5
22:36:49|8305.5
22:36:50|8305.5
22:36:51|8305.5
22:36:52|8305.5
22:36:53|8305.5
22:36:54|8305.5
22:36:55|8309.47
22:36:57|8309.47
22:36:58|8309.47
22:36:58|8309.47
22:37:00|8309.47
22:37:00|8309.47
22:37:02|8309.47
22:37:03|8309.47
22:37:03|8309.47
22:37:05|8309.47
22:37:05|8309.47
22:37:07|8309.47
22:37:07|8309.47
22:37:09|8309.47
22:37:10|8309.47
22:37:11|8309.47
22:37:11|8309.47
22:37:12|8309.47
22:37:14|8309.47
22:37:14|8305.73
22:37:15|8305.73
22:37:16|8305.73
22:37:17|8305.73
22:37:18|8305.73
22:37:20|8305.73
22:37:21|8305.73
22:37:22|8305.73
22:37:23|8305.73
22:37:24|8307.
22:37:25|8307.
22:37:25|8307.
22:37:27|8307.
22:37:28|8307.
22:37:28|8307.
22:37:30|8307.
22:37:31|8307.
22:37:33|8307.
22:37:33|8307.
22:37:34|8307.
22:37:35|8307.
22:37:36|8307.
22:37:37|8307.
22:37:38|8307.
22:37:39|8307.
22:37:40|8307.
22:37:41|8307.
22:37:42|8307.
22:37:43|8307.
22:37:44|8307.
22:37:45|8307.
22:37:46|8307.
22:37:47|8307.
22:37:48|8307.
22:37:49|8307.
22:37:50|8307.
22:37:51|8307.
22:37:52|8307.
22:37:53|8307.
22:37:54|8307.
22:37:56|8307.
22:37:57|8307.
22:37:58|8307.
22:37:59|8304.59
22:38:00|8304.59
22:38:01|8304.59
22:38:02|8304.59
22:38:03|8304.59
22:38:04|8304.59
22:38:05|8305.62
22:38:06|8305.62
22:38:07|8305.62
22:38:08|8305.62
22:38:09|8305.62
22:38:10|8305.62
22:38:11|8305.63
22:38:12|8305.63
22:38:13|8305.63
22:38:14|8305.63
22:38:15|8305.63
22:38:16|8305.63
22:38:17|8305.63
22:38:18|8305.63
22:38:19|8305.63
22:38:20|8305.63
22:38:21|8310.98
22:38:22|8305.63
22:38:23|8303.32
22:38:24|8298.96
22:38:25|8298.96
22:38:26|8298.96
22:38:27|8298.96
22:38:28|8298.96
22:38:29|8298.96
22:38:30|8298.96
22:38:32|8298.96
22:38:32|8298.96
22:38:34|8298.96
22:38:35|8298.96
22:38:36|8298.96
22:38:37|8298.96
22:38:38|8303.33
22:38:39|8303.33
22:38:40|8303.33
22:38:41|8303.33
22:38:42|8303.33
22:38:43|8303.33
22:38:44|8303.33
22:38:45|8303.33
22:38:46|8303.33
22:38:47|8303.33
22:38:48|8303.33
22:38:49|8303.33
22:38:50|8303.33
22:38:51|8303.33
22:38:52|8303.33
22:38:53|8303.33
22:38:54|8303.33
22:38:55|8303.33
22:38:56|8303.33
22:38:57|8303.33
22:38:58|8303.33
22:38:59|8303.33
22:39:00|8303.33
22:39:01|8303.33
22:39:02|8303.33
22:39:04|8303.33
22:39:05|8303.33
22:39:06|8303.33
22:39:06|8303.33
22:39:08|8303.33
22:39:09|8303.33
22:39:10|8303.33
22:39:12|8303.33
22:39:12|8303.33
22:39:14|8301.83
22:39:14|8298.79
22:39:15|8298.79
22:39:16|8298.79
22:39:18|8298.79
22:39:19|8298.79
22:39:20|8298.79
22:39:21|8298.79
22:39:22|8298.79
22:39:23|8298.79
22:39:25|8307.02
22:39:25|8307.02
22:39:27|8307.02
22:39:28|8307.02
22:39:28|8307.02
22:39:29|8307.02
22:39:30|8307.02
22:39:32|8299.65
22:39:32|8299.65
22:39:34|8299.65
22:39:35|8299.65
22:39:36|8299.65
22:39:37|8299.65
22:39:39|8299.65
22:39:39|8299.65
22:39:41|8299.65
22:39:42|8299.65
22:39:43|8299.65
22:39:44|8299.65
22:39:45|8299.65
22:39:46|8299.65
22:39:47|8299.65
22:39:48|8300.
22:39:49|8300.
22:39:50|8300.
22:39:52|8300.
22:39:52|8300.
22:39:53|8300.
22:39:54|8300.
22:39:55|8300.
22:39:56|8300.
22:39:57|8300.
22:39:58|8300.
22:39:59|8300.
22:40:00|8300.
22:40:01|8300.
22:40:02|8300.
22:40:04|8300.
22:40:05|8300.
22:40:06|8299.41
22:40:08|8299.41
22:40:08|8299.41
22:40:10|8299.41
22:40:11|8299.41
22:40:12|8303.65
22:40:13|8303.65
22:40:15|8299.41
22:40:15|8299.41
22:40:17|8299.41
22:40:17|8299.41
22:40:18|8299.41
22:40:19|8299.41
22:40:20|8306.29
22:40:22|8306.29
22:40:24|8302.76
22:40:24|8302.76
22:40:25|8303.17
22:40:26|8303.17
22:40:27|8303.17
22:40:28|8303.17
22:40:29|8303.17
22:40:31|8303.17
22:40:31|8303.17
22:40:33|8303.17
22:40:33|8303.17
22:40:35|8303.17
22:40:36|8303.17
22:40:37|8303.17
22:40:39|8303.17
22:40:39|8302.34
22:40:40|8302.34
22:40:41|8296.59
22:40:42|8296.59
22:40:43|8296.65
22:40:44|8297.12
22:40:45|8297.12
22:40:46|8297.12
22:40:47|8297.12
22:40:49|8297.12
22:40:49|8297.12
22:40:51|8299.68
22:40:52|8299.27
22:40:53|8299.27
22:40:53|8299.27
22:40:55|8299.27
22:40:56|8299.27
22:40:56|8299.27
22:40:58|8299.27
22:40:58|8299.27
22:40:59|8299.27
22:41:01|8299.27
22:41:01|8299.27
22:41:02|8299.27
22:41:04|8299.27
22:41:05|8299.27
22:41:07|8299.27
22:41:08|8299.27
22:41:09|8299.27
22:41:10|8299.27
22:41:10|8299.73
22:41:12|8299.73
22:41:13|8299.73
22:41:13|8299.73
22:41:14|8305.38
22:41:16|8305.38
22:41:17|8305.38
22:41:18|8305.38
22:41:18|8305.38
22:41:20|8305.38
22:41:21|8305.38
22:41:21|8305.38
22:41:22|8305.38
22:41:25|8305.38
22:41:25|8305.38
22:41:26|8302.32
22:41:27|8302.32
22:41:28|8302.32
22:41:29|8302.32
22:41:30|8302.32
22:41:31|8302.32
22:41:33|8302.32
22:41:34|8302.32
22:41:35|8302.32
22:41:35|8302.32
22:41:38|8299.72
22:41:39|8299.27
22:41:39|8299.27
22:41:40|8299.27
22:41:41|8299.27
22:41:42|8299.27
22:41:44|8299.27
22:41:44|8299.01
22:41:45|8299.42
22:41:46|8299.42
22:41:47|8299.42
22:41:48|8299.01
22:41:49|8299.01
22:41:51|8299.01
22:41:52|8299.01
22:41:52|8299.01
22:41:54|8299.01
22:41:56|8302.52
22:41:56|8296.41
22:41:57|8295.7
22:41:58|8295.
22:42:00|8295.
22:42:01|8295.01
22:42:02|8295.
22:42:03|8295.
22:42:04|8297.33
22:42:06|8297.33
22:42:06|8297.33
22:42:07|8297.33
22:42:09|8297.33
22:42:10|8297.33
22:42:11|8297.33
22:42:12|8297.33
22:42:13|8297.33
22:42:15|8297.33
22:42:15|8297.33
22:42:16|8297.33
22:42:17|8301.36
22:42:19|8301.36
22:42:19|8301.36
22:42:20|8301.36
22:42:22|8301.36
22:42:22|8301.36
22:42:23|8301.36
22:42:25|8301.36
22:42:27|8301.36
22:42:28|8301.36
22:42:28|8301.36
22:42:29|8306.36
22:42:31|8300.45
22:42:31|8300.45
22:42:32|8300.45
22:42:33|8300.45
22:42:34|8300.45
22:42:36|8300.45
22:42:36|8304.35
22:42:38|8300.87
22:42:38|8300.87
22:42:39|8300.87
22:42:40|8300.87
22:42:41|8300.87
22:42:43|8300.87
22:42:44|8300.87
22:42:45|8300.87
22:42:46|8300.87
22:42:47|8300.87
22:42:48|8300.87
22:42:49|8303.41
22:42:50|8303.41
22:42:52|8303.41
22:42:52|8303.41
22:42:53|8303.41
22:42:54|8303.41
22:42:55|8303.41
22:42:56|8303.41
22:42:57|8299.42
22:42:58|8299.42
22:42:59|8299.06
22:43:00|8299.47
22:43:01|8299.47
22:43:03|8299.47
22:43:04|8299.47
22:43:06|8299.47
22:43:07|8299.47
22:43:08|8299.47
22:43:10|8299.47
22:43:11|8299.47
22:43:11|8302.2
22:43:12|8302.2
22:43:14|8302.2
22:43:14|8306.78
22:43:16|8306.78
22:43:17|8306.78
22:43:18|8306.78
22:43:19|8306.78
22:43:20|8306.78
22:43:21|8306.78
22:43:22|8306.78
22:43:23|8306.78
22:43:24|8306.78
22:43:25|8299.49
22:43:26|8299.49
22:43:27|8299.49
22:43:28|8299.49
22:43:29|8299.49
22:43:30|8299.49
22:43:31|8299.49
22:43:32|8299.49
22:43:33|8299.49
22:43:34|8299.49
22:43:35|8299.49
22:43:36|8299.49
22:43:37|8299.49
22:43:38|8299.49
22:43:39|8299.49
22:43:40|8299.49
22:43:41|8299.49
22:43:42|8299.49
22:43:43|8299.49
22:43:44|8299.49
22:43:45|8299.49
22:43:47|8299.49
22:43:47|8299.49
22:43:49|8299.49
22:43:50|8299.49
22:43:50|8299.49
22:43:51|8299.49
22:43:52|8299.49
22:43:53|8299.49
22:43:55|8299.49
22:43:56|8299.49
22:43:56|8299.49
22:43:57|8299.49
22:43:59|8299.49
22:43:59|8299.49
22:44:01|8299.49
22:44:01|8299.49
22:44:03|8299.49
22:44:03|8299.49
22:44:04|8299.49
22:44:05|8299.49
22:44:06|8299.49
22:44:07|8299.49
22:44:09|8299.49
22:44:10|8299.49
22:44:11|8299.49
22:44:12|8299.49
22:44:13|8299.49
22:44:14|8299.49
22:44:15|8299.49
22:44:16|8299.49
22:44:17|8299.49
22:44:18|8299.49
22:44:19|8299.49
22:44:20|8299.49
22:44:21|8299.49
22:44:22|8299.49
22:44:23|8299.49
22:44:24|8299.49
22:44:25|8299.49
22:44:26|8299.49
22:44:27|8299.49
22:44:28|8299.49
22:44:30|8299.49
22:44:30|8299.49
22:44:31|8299.49
22:44:34|8299.49
22:44:34|8299.49
22:44:35|8299.49
22:44:36|8299.49
22:44:38|8299.49
22:44:38|8299.49
22:44:39|8299.49
22:44:40|8299.49
22:44:42|8299.49
22:44:42|8299.49
22:44:43|8299.49
22:44:45|8299.49
22:44:45|8299.49
22:44:47|8299.49
22:44:49|8299.49
22:44:49|8299.49
22:44:50|8299.49
22:44:51|8299.49
22:44:52|8299.49
22:44:54|8299.07
22:44:54|8299.07
22:44:56|8299.07
22:44:58|8299.07
22:44:58|8299.07
22:44:59|8299.07
22:45:00|8302.86
22:45:01|8302.86
22:45:02|8302.86
22:45:03|8302.86
22:45:04|8302.86
22:45:05|8299.01
22:45:06|8299.01
22:45:07|8299.01
22:45:09|8299.01
22:45:11|8299.01
22:45:11|8299.01
22:45:12|8299.01
22:45:13|8299.01
22:45:14|8299.4
22:45:15|8299.02
22:45:16|8299.01
22:45:17|8299.01
22:45:19|8299.01
22:45:19|8299.01
22:45:21|8299.01
22:45:22|8303.27
22:45:23|8299.01
22:45:24|8299.01
22:45:25|8299.01
22:45:26|8296.79
22:45:27|8299.01
22:45:29|8299.01
22:45:29|8299.01
22:45:30|8300.09
22:45:31|8300.09
22:45:32|8300.09
22:45:33|8300.09
22:45:34|8300.09
22:45:35|8300.09
22:45:36|8300.09
22:45:37|8300.09
22:45:38|8302.86
22:45:39|8302.86
22:45:40|8302.86
22:45:41|8302.86
22:45:42|8302.86
22:45:43|8302.86
22:45:44|8302.86
22:45:45|8302.86
22:45:46|8302.86
22:45:47|8302.86
22:45:48|8302.86
22:45:49|8302.86
22:45:50|8302.86
22:45:51|8302.86
22:45:52|8301.07
22:45:53|8301.48
22:45:54|8301.07
22:45:55|8301.07
22:45:56|8301.07
22:45:57|8301.07
22:45:58|8301.07
22:45:59|8301.07
22:46:00|8301.07
22:46:01|8301.07
22:46:02|8301.07
22:46:03|8301.07
22:46:04|8301.07
22:46:05|8301.07
22:46:06|8301.07
22:46:07|8301.07
22:46:08|8301.07
22:46:09|8301.07
22:46:11|8301.48
22:46:12|8301.48
22:46:13|8301.48
22:46:13|8301.48
22:46:14|8301.48
22:46:16|8301.48
22:46:18|8301.48
22:46:18|8301.48
22:46:19|8301.48
22:46:21|8301.48
22:46:23|8301.48
22:46:24|8301.48
22:46:25|8301.48
22:46:25|8301.48
22:46:26|8301.48
22:46:27|8301.48
22:46:28|8301.48
22:46:29|8301.48
22:46:31|8301.48
22:46:31|8301.48
22:46:32|8301.48
22:46:33|8301.48
22:46:34|8301.48
22:46:35|8304.59
22:46:36|8304.59
22:46:37|8304.59
22:46:39|8304.59
22:46:40|8304.59
22:46:41|8304.59
22:46:43|8304.59
22:46:44|8304.59
22:46:44|8304.59
22:46:46|8304.59
22:46:47|8304.59
22:46:48|8304.59
22:46:49|8304.59
22:46:50|8304.59
22:46:51|8304.59
22:46:52|8304.59
22:46:53|8304.59
22:46:54|8304.59
22:46:55|8304.59
22:46:56|8304.17
22:46:57|8304.17
22:46:58|8304.17
22:46:59|8304.17
22:47:00|8304.17
22:47:01|8304.17
22:47:02|8304.17
22:47:03|8304.17
22:47:04|8304.17
22:47:05|8304.17
22:47:07|8304.17
22:47:08|8304.17
22:47:09|8304.17
22:47:09|8304.17
22:47:10|8304.17
22:47:11|8304.17
22:47:13|8304.17
22:47:14|8304.17
22:47:15|8304.17
22:47:17|8304.17
22:47:17|8304.17
22:47:18|8304.17
22:47:19|8304.17
22:47:20|8304.17
22:47:21|8304.17
22:47:23|8304.17
22:47:24|8304.17
22:47:25|8304.17
22:47:26|8304.17
22:47:27|8304.17
22:47:28|8304.17
22:47:30|8304.17
22:47:30|8304.17
22:47:32|8304.17
22:47:33|8304.17
22:47:33|8304.17
22:47:34|8304.17
22:47:35|8304.17
22:47:36|8304.17
22:47:37|8304.17
22:47:38|8304.17
22:47:39|8304.17
22:47:40|8303.96
22:47:42|8303.96
22:47:42|8303.96
22:47:43|8305.
22:47:44|8305.
22:47:45|8305.
22:47:47|8305.
22:47:48|8305.
22:47:49|8305.
22:47:50|8305.
22:47:51|8305.
22:47:52|8305.
22:47:53|8305.
22:47:54|8305.
22:47:55|8305.
22:47:56|8308.85
22:47:57|8308.85
22:47:58|8308.85
22:47:59|8308.85
22:48:00|8308.85
22:48:02|8308.85
22:48:03|8308.85
22:48:04|8308.85
22:48:04|8308.85
22:48:06|8308.85
22:48:07|8308.85
22:48:08|8308.85
22:48:09|8308.85
22:48:10|8308.85
22:48:11|8308.85
22:48:12|8308.78
22:48:13|8308.78
22:48:15|8308.78
22:48:16|8308.78
22:48:16|8308.78
22:48:17|8308.78
22:48:18|8308.78
22:48:20|8308.78
22:48:21|8308.78
22:48:22|8308.78
22:48:23|8308.78
22:48:24|8308.78
22:48:24|8308.78
22:48:26|8308.78
22:48:27|8308.78
22:48:28|8308.78
22:48:28|8308.78
22:48:30|8303.09
22:48:31|8301.48
22:48:31|8301.48
22:48:33|8301.48
22:48:33|8301.48
22:48:35|8301.48
22:48:36|8301.48
22:48:38|8301.48
22:48:38|8301.48
22:48:39|8301.48
22:48:40|8301.48
22:48:41|8305.98
22:48:42|8305.98
22:48:43|8305.98
22:48:44|8305.98
22:48:45|8305.98
22:48:46|8305.98
22:48:47|8305.98
22:48:48|8305.98
22:48:49|8305.98
22:48:50|8305.98
22:48:51|8305.98
22:48:52|8305.98
22:48:53|8305.98
22:48:54|8305.98
22:48:55|8305.98
22:48:56|8305.98
22:48:57|8305.98
22:48:58|8305.98
22:48:59|8305.98
22:49:01|8306.68
22:49:01|8306.68
22:49:03|8306.68
22:49:03|8306.68
22:49:05|8306.68
22:49:05|8306.68
22:49:06|8306.68
22:49:09|8306.68
22:49:09|8306.68
22:49:10|8306.68
22:49:11|8306.68
22:49:12|8306.68
22:49:13|8306.68
22:49:15|8306.68
22:49:16|8312.27
22:49:16|8312.27
22:49:17|8312.27
22:49:18|8312.27
22:49:19|8312.27
22:49:20|8312.27
22:49:22|8312.27
22:49:23|8312.27
22:49:23|8312.27
22:49:26|8312.27
22:49:26|8312.27
22:49:27|8312.27
22:49:28|8312.27
22:49:29|8312.27
22:49:30|8312.27
22:49:31|8308.85
22:49:32|8308.85
22:49:33|8308.85
22:49:34|8308.85
22:49:35|8308.85
22:49:36|8308.85
22:49:37|8308.85
22:49:38|8308.85
22:49:40|8308.85
22:49:40|8308.85
22:49:42|8303.2
22:49:43|8303.2
22:49:43|8303.2
22:49:45|8303.2
22:49:45|8303.2
22:49:46|8303.2
22:49:47|8303.2
22:49:50|8299.68
22:49:50|8299.68
22:49:51|8299.68
22:49:52|8299.68
22:49:53|8299.68
22:49:54|8299.68
22:49:55|8299.68
22:49:56|8299.68
22:49:57|8299.68
22:49:58|8299.68
22:49:59|8299.68
22:50:00|8299.68
22:50:01|8300.51
22:50:02|8300.51
22:50:03|8300.51
22:50:04|8300.51
22:50:05|8300.51
22:50:06|8300.51
22:50:07|8300.51
22:50:09|8300.51
22:50:10|8300.51
22:50:10|8300.51
22:50:11|8306.38
22:50:12|8306.38
22:50:14|8306.38
22:50:16|8306.38
22:50:17|8306.38
22:50:19|8306.38
22:50:19|8306.38
22:50:20|8306.38
22:50:21|8306.38
22:50:22|8306.38
22:50:23|8312.27
22:50:24|8312.27
22:50:26|8312.27
22:50:26|8312.27
22:50:27|8312.27
22:50:28|8312.27
22:50:29|8312.27
22:50:30|8312.27
22:50:32|8312.27
22:50:33|8312.27
22:50:34|8312.27
22:50:35|8312.27
22:50:36|8312.27
22:50:37|8312.27
22:50:38|8312.27
22:50:39|8312.27
22:50:40|8312.27
22:50:41|8312.27
22:50:42|8312.27
22:50:43|8312.27
22:50:44|8312.27
22:50:45|8312.27
22:50:46|8312.27
22:50:47|8312.27
22:50:48|8312.27
22:50:49|8312.27
22:50:50|8312.27
22:50:51|8312.27
22:50:52|8312.27
22:50:53|8312.27
22:50:54|8312.27
22:50:55|8312.27
22:50:56|8312.27
22:50:57|8312.27
22:50:59|8312.27
22:51:00|8312.27
22:51:01|8312.27
22:51:02|8312.27
22:51:02|8312.27
22:51:03|8312.27
22:51:05|8312.27
22:51:05|8312.27
22:51:07|8303.17
22:51:08|8303.17
22:51:09|8303.17
22:51:10|8303.17
22:51:11|8303.17
22:51:13|8303.17
22:51:13|8303.17
22:51:15|8303.17
22:51:16|8303.17
22:51:17|8303.17
22:51:19|8303.17
22:51:19|8303.17
22:51:20|8303.17
22:51:21|8303.17
22:51:23|8303.17
22:51:24|8303.17
22:51:25|8303.17
22:51:26|8303.17
22:51:28|8303.17
22:51:28|8303.17
22:51:29|8303.17
22:51:30|8303.17
22:51:31|8303.17
22:51:32|8303.17
22:51:34|8303.17
22:51:35|8303.17
22:51:36|8303.17
22:51:37|8303.17
22:51:38|8303.17
22:51:39|8303.17
22:51:40|8303.17
22:51:42|8303.17
22:51:43|8303.17
22:51:43|8303.17
22:51:44|8303.17
22:51:46|8303.17
22:51:46|8303.17
22:51:47|8303.17
22:51:48|8303.17
22:51:49|8303.17
22:51:50|8311.97
22:51:53|8311.97
22:51:54|8311.97
22:51:56|8311.97
22:51:56|8311.97
22:51:57|8311.97
22:51:58|8311.97
22:51:59|8311.97
22:52:00|8311.91
22:52:01|8311.91
22:52:02|8310.1
22:52:04|8310.1
22:52:05|8310.1
22:52:05|8310.1
22:52:06|8310.1
22:52:07|8310.1
22:52:09|8310.1
22:52:09|8310.1
22:52:10|8310.1
22:52:12|8310.1
22:52:13|8310.1
22:52:14|8310.1
22:52:15|8310.1
22:52:16|8310.1
22:52:17|8310.1
22:52:19|8310.1
22:52:19|8310.1
22:52:21|8310.1
22:52:22|8310.1
22:52:24|8308.42
22:52:24|8308.42
22:52:25|8308.42
22:52:26|8308.42
22:52:27|8308.42
22:52:28|8308.42
22:52:30|8308.42
22:52:31|8308.42
22:52:32|8308.42
22:52:33|8308.42
22:52:34|8308.42
22:52:35|8308.42
22:52:36|8308.42
22:52:37|8308.42
22:52:38|8308.42
22:52:39|8308.42
22:52:40|8308.42
22:52:41|8308.42
22:52:42|8308.42
22:52:43|8308.42
22:52:44|8308.42
22:52:45|8308.42
22:52:46|8308.42
22:52:47|8311.91
22:52:48|8311.91
22:52:50|8311.91
22:52:50|8311.91
22:52:51|8311.91
22:52:53|8311.91
22:52:53|8311.91
22:52:55|8311.91
22:52:56|8308.51
22:52:56|8308.51
22:52:57|8308.51
22:52:58|8308.51
22:53:00|8308.51
22:53:00|8308.51
22:53:01|8308.51
22:53:02|8308.51
22:53:03|8304.31
22:53:05|8304.32
22:53:06|8304.32
22:53:08|8304.32
22:53:09|8304.32
22:53:10|8304.32
22:53:10|8304.32
22:53:12|8304.32
22:53:13|8304.32
22:53:14|8304.32
22:53:14|8304.32
22:53:16|8304.32
22:53:16|8304.32
22:53:18|8304.32
22:53:19|8304.32
22:53:21|8304.32
22:53:21|8304.32
22:53:22|8304.32
22:53:23|8304.32
22:53:25|8304.32
22:53:25|8304.32
22:53:27|8304.32
22:53:28|8304.32
22:53:29|8304.32
22:53:30|8304.32
22:53:32|8304.32
22:53:32|8304.32
22:53:33|8304.32
22:53:34|8304.32
22:53:36|8304.32
22:53:37|8304.32
22:53:38|8304.32
22:53:39|8304.32
22:53:39|8304.32
22:53:41|8304.32
22:53:42|8304.32
22:53:43|8304.32
22:53:43|8304.32
22:53:45|8304.32
22:53:45|8304.32
22:53:46|8304.32
22:53:48|8304.32
22:53:49|8304.32
22:53:50|8304.32
22:53:52|8304.32
22:53:52|8304.32
22:53:53|8304.32
22:53:54|8304.32
22:53:55|8304.32
22:53:56|8304.32
22:53:57|8304.32
22:53:58|8304.32
22:53:59|8304.32
22:54:00|8304.32
22:54:01|8304.32
22:54:02|8304.32
22:54:03|8304.32
22:54:04|8304.32
22:54:05|8304.32
22:54:06|8304.32
22:54:07|8304.32
22:54:08|8311.91
22:54:09|8311.91
22:54:10|8311.91
22:54:11|8311.91
22:54:12|8311.91
22:54:14|8311.91
22:54:14|8311.91
22:54:16|8311.91
22:54:17|8311.91
22:54:17|8311.91
22:54:20|8316.24
22:54:21|8314.48
22:54:22|8314.48
22:54:23|8314.48
22:54:24|8314.48
22:54:25|8314.48
22:54:26|8311.18
22:54:27|8308.51
22:54:28|8308.51
22:54:28|8308.51
22:54:30|8312.85
22:54:30|8312.81
22:54:31|8312.81
22:54:32|8312.81
22:54:33|8312.81
22:54:34|8312.81
22:54:36|8312.81
22:54:37|8312.81
22:54:37|8312.81
22:54:38|8312.81
22:54:39|8312.81
22:54:40|8312.81
22:54:42|8312.81
22:54:44|8312.81
22:54:44|8312.61
22:54:45|8312.61
22:54:46|8312.61
22:54:47|8312.61
22:54:48|8312.61
22:54:49|8312.61
22:54:50|8312.61
22:54:51|8306.51
22:54:52|8312.2
22:54:53|8312.2
22:54:54|8312.2
22:54:55|8312.2
22:54:56|8312.2
22:54:57|8309.29
22:54:58|8309.29
22:54:59|8309.29
22:55:00|8309.29
22:55:01|8309.29
22:55:02|8309.29
22:55:04|8309.29
22:55:05|8309.29
22:55:07|8309.29
22:55:07|8309.29
22:55:08|8309.29
22:55:09|8309.29
22:55:11|8309.29
22:55:13|8309.29
22:55:13|8309.29
22:55:14|8310.01
22:55:15|8310.01
22:55:16|8310.01
22:55:17|8310.01
22:55:18|8310.01
22:55:19|8310.01
22:55:20|8310.01
22:55:21|8310.01
22:55:22|8310.01
22:55:23|8310.01
22:55:24|8310.01
22:55:25|8310.01
22:55:26|8310.01
22:55:27|8310.01
22:55:28|8310.01
22:55:29|8306.
22:55:30|8306.
22:55:31|8295.86
22:55:32|8297.1
22:55:33|8297.1
22:55:35|8297.1
22:55:35|8297.1
22:55:38|8299.28
22:55:38|8299.28
22:55:39|8299.54
22:55:40|8299.54
22:55:42|8299.28
22:55:42|8299.28
22:55:43|8299.28
22:55:44|8299.28
22:55:46|8299.28
22:55:47|8299.28
22:55:48|8299.28
22:55:49|8299.28
22:55:50|8299.28
22:55:51|8299.28
22:55:52|8299.28
22:55:53|8299.28
22:55:54|8299.28
22:55:55|8299.28
22:55:56|8299.28
22:55:57|8299.28
22:55:58|8299.28
22:55:59|8299.28
22:56:00|8295.86
22:56:01|8295.86
22:56:02|8295.86
22:56:03|8298.87
22:56:04|8298.87
22:56:06|8298.87
22:56:07|8298.87
22:56:08|8298.87
22:56:09|8298.87
22:56:10|8298.87
22:56:11|8298.87
22:56:12|8298.87
22:56:13|8298.87
22:56:14|8298.87
22:56:15|8298.87
22:56:16|8298.87
22:56:17|8298.87
22:56:18|8298.87
22:56:19|8298.87
22:56:20|8298.87
22:56:22|8299.28
22:56:22|8299.28
22:56:24|8299.28
22:56:25|8299.28
22:56:26|8300.
22:56:28|8300.
22:56:29|8304.64
22:56:30|8304.64
22:56:31|8307.19
22:56:32|8307.19
22:56:33|8307.19
22:56:34|8307.19
22:56:36|8307.19
22:56:37|8307.19
22:56:38|8307.19
22:56:40|8307.19
22:56:40|8307.19
22:56:42|8300.74
22:56:43|8300.74
22:56:44|8300.74
22:56:45|8300.74
22:56:46|8300.74
22:56:47|8306.78
22:56:48|8306.78
22:56:49|8306.78
22:56:50|8306.78
22:56:52|8306.78
22:56:52|8306.78
22:56:53|8306.78
22:56:54|8306.36
22:56:56|8306.36
22:56:57|8306.36
22:56:58|8306.36
22:56:59|8306.36
22:57:00|8306.36
22:57:00|8306.36
22:57:01|8306.36
22:57:03|8306.36
22:57:04|8306.36
22:57:05|8306.36
22:57:06|8306.36
22:57:07|8306.36
22:57:08|8306.36
22:57:09|8306.36
22:57:10|8306.36
22:57:11|8306.36
22:57:12|8306.36
22:57:13|8306.36
22:57:14|8306.36
22:57:15|8306.36
22:57:16|8306.36
22:57:17|8305.94
22:57:18|8305.94
22:57:19|8305.94
22:57:20|8305.94
22:57:21|8305.94
22:57:22|8305.94
22:57:23|8305.94
22:57:24|8305.94
22:57:25|8305.94
22:57:27|8305.94
22:57:27|8305.94
22:57:30|8305.94
22:57:30|8305.94
22:57:31|8305.94
22:57:32|8305.94
22:57:33|8305.94
22:57:34|8305.94
22:57:35|8305.94
22:57:36|8305.94
22:57:37|8305.94
22:57:38|8305.94
22:57:39|8305.94
22:57:40|8305.94
22:57:41|8305.94
22:57:42|8305.94
22:57:43|8298.27
22:57:44|8298.27
22:57:45|8298.27
22:57:46|8298.27
22:57:47|8298.27
22:57:48|8298.27
22:57:49|8298.27
22:57:50|8298.27
22:57:51|8298.27
22:57:52|8298.27
22:57:53|8298.27
22:57:55|8298.27
22:57:55|8298.27
22:57:57|8303.59
22:57:57|8303.59
22:57:59|8301.57
22:58:00|8301.57
22:58:01|8301.57
22:58:03|8301.57
22:58:03|8301.57
22:58:04|8301.57
22:58:05|8301.57
22:58:06|8301.57
22:58:07|8301.57
22:58:09|8301.57
22:58:10|8301.57
22:58:12|8301.57
22:58:12|8301.57
22:58:14|8301.57
22:58:15|8301.57
22:58:16|8301.57
22:58:16|8301.57
22:58:17|8301.57
22:58:19|8301.57
22:58:20|8301.57
22:58:20|8301.57
22:58:22|8301.57
22:58:24|8300.9
22:58:24|8300.9
22:58:25|8300.9
22:58:26|8300.9
22:58:27|8300.9
22:58:28|8300.9
22:58:29|8300.9
22:58:30|8300.9
22:58:31|8300.9
22:58:32|8300.9
22:58:33|8301.57
22:58:34|8301.57
22:58:36|8301.57
22:58:37|8301.57
22:58:38|8288.65
22:58:39|8288.65
22:58:39|8288.65
22:58:40|8294.3
22:58:42|8294.3
22:58:43|8294.3
22:58:44|8294.3
22:58:44|8294.3
22:58:45|8294.3
22:58:46|8294.3
22:58:47|8294.3
22:58:48|8294.3
22:58:50|8294.3
22:58:51|8294.3
22:58:51|8294.3
22:58:52|8293.72
22:58:53|8293.72
22:58:55|8293.72
22:58:56|8293.72
22:58:56|8294.09
22:58:57|8294.5
22:58:58|8294.5
22:58:59|8294.5
22:59:02|8294.5
22:59:03|8294.5
22:59:05|8294.5
22:59:05|8294.5
22:59:06|8294.5
22:59:07|8294.5
22:59:08|8294.5
22:59:09|8294.5
22:59:10|8294.5
22:59:11|8294.5
22:59:12|8289.48
22:59:13|8289.48
22:59:14|8289.48
22:59:16|8289.48
22:59:17|8289.48
22:59:18|8289.48
22:59:19|8289.48
22:59:20|8294.5
22:59:21|8294.5
22:59:22|8294.5
22:59:23|8294.5
22:59:24|8294.5
22:59:26|8294.5
22:59:27|8294.5
22:59:27|8294.5
22:59:28|8294.5
22:59:29|8294.5
22:59:30|8295.86
22:59:31|8295.86
22:59:32|8295.86
22:59:33|8295.86
22:59:34|8295.86
22:59:35|8295.86
22:59:36|8295.86
22:59:37|8295.86
22:59:38|8295.86
22:59:39|8295.86
22:59:40|8295.86
22:59:41|8295.86
22:59:42|8295.91
22:59:43|8295.91
22:59:44|8295.91
22:59:45|8299.43
22:59:46|8299.43
22:59:48|8299.43
22:59:48|8299.43
22:59:49|8299.43
22:59:51|8299.43
22:59:51|8299.43
22:59:52|8299.43
22:59:53|8299.43
22:59:54|8299.43
22:59:55|8299.43
22:59:56|8299.43
22:59:57|8299.43
22:59:59|8291.57
23:00:00|8291.57
23:00:01|8298.6
23:00:02|8298.6
23:00:03|8298.6
23:00:04|8298.6
23:00:05|8298.6
23:00:06|8298.6
23:00:08|8298.6
23:00:08|8298.6
23:00:09|8298.6
23:00:11|8298.6
23:00:12|8298.6
23:00:13|8298.6
23:00:13|8298.6
23:00:15|8298.6
23:00:15|8298.6
23:00:16|8298.6
23:00:17|8298.6
23:00:18|8298.6
23:00:20|8298.6
23:00:20|8298.6
23:00:22|8298.6
23:00:22|8298.6
23:00:23|8298.6
23:00:25|8298.6
23:00:27|8298.6
23:00:27|8298.6
23:00:29|8298.6
23:00:31|8298.6
23:00:31|8298.6
23:00:32|8301.56
23:00:33|8301.56
23:00:34|8301.56
23:00:35|8301.57
23:00:37|8301.57
23:00:38|8301.57
23:00:40|8301.57
23:00:40|8301.57
23:00:41|8301.57
23:00:42|8301.57
23:00:43|8301.57
23:00:44|8301.57
23:00:45|8301.57
23:00:46|8301.57
23:00:48|8301.57
23:00:48|8301.57
23:00:49|8301.57
23:00:50|8301.57
23:00:51|8301.57
23:00:52|8301.57
23:00:53|8301.57
23:00:54|8301.57
23:00:56|8301.57
23:00:56|8301.57
23:00:57|8301.57
23:00:58|8301.57
23:01:00|8301.57
23:01:01|8304.64
23:01:02|8304.64
23:01:03|8304.64
23:01:04|8304.64
23:01:05|8304.64
23:01:06|8304.64
23:01:07|8304.64
23:01:08|8304.64
23:01:09|8304.64
23:01:10|8294.96
23:01:11|8294.96
23:01:12|8294.96
23:01:13|8294.96
23:01:14|8294.96
23:01:15|8299.2
23:01:16|8299.2
23:01:17|8299.2
23:01:18|8299.2
23:01:19|8299.2
23:01:20|8298.36
23:01:21|8298.36
23:01:22|8294.55
23:01:23|8289.48
23:01:24|8289.48
23:01:25|8289.48
23:01:27|8289.48
23:01:28|8289.48
23:01:29|8289.48
23:01:29|8289.48
23:01:30|8289.48
23:01:32|8289.48
23:01:32|8289.48
23:01:34|8289.48
23:01:34|8289.48
23:01:35|8289.48
23:01:36|8289.48
23:01:37|8289.48
23:01:38|8289.48
23:01:40|8298.36
23:01:40|8298.36
23:01:41|8298.36
23:01:43|8298.36
23:01:43|8298.36
23:01:45|8298.36
23:01:46|8298.36
23:01:47|8298.36
23:01:49|8298.36
23:01:50|8298.36
23:01:51|8298.36
23:01:52|8298.36
23:01:52|8293.78
23:01:53|8293.78
23:01:54|8293.78
23:01:56|8293.78
23:01:56|8293.78
23:01:58|8293.78
23:01:59|8293.78
23:02:00|8292.11
23:02:01|8281.87
23:02:02|8281.87
23:02:03|8281.87
23:02:05|8281.87
23:02:05|8281.87
23:02:06|8282.29
23:02:08|8282.29
23:02:09|8287.67
23:02:10|8287.67
23:02:11|8282.32
23:02:12|8279.43
23:02:13|8279.43
23:02:15|8279.43
23:02:15|8279.43
23:02:17|8279.43
23:02:17|8279.43
23:02:19|8282.29
23:02:19|8282.29
23:02:20|8282.29
23:02:21|8282.29
23:02:23|8282.29
23:02:24|8282.29
23:02:25|8282.29
23:02:25|8282.29
23:02:28|8282.29
23:02:28|8282.29
23:02:29|8282.29
23:02:30|8282.29
23:02:31|8282.29
23:02:32|8282.29
23:02:33|8282.29
23:02:34|8282.29
23:02:35|8282.29
23:02:36|8282.29
23:02:37|8281.55
23:02:38|8281.55
23:02:39|8281.55
23:02:40|8281.55
23:02:41|8281.55
23:02:42|8281.55
23:02:43|8281.55
23:02:44|8281.55
23:02:45|8281.55
23:02:46|8281.54
23:02:47|8281.54
23:02:48|8281.54
23:02:49|8281.54
23:02:50|8281.54
23:02:51|8281.54
23:02:53|8281.54
23:02:53|8281.54
23:02:55|8276.11
23:02:57|8276.11
23:02:57|8276.11
23:02:58|8276.11
23:02:59|8276.11
23:03:00|8276.11
23:03:01|8276.11
23:03:02|8276.11
23:03:03|8276.11
23:03:04|8282.71
23:03:06|8282.71
23:03:07|8282.71
23:03:07|8282.71
23:03:08|8282.71
23:03:11|8282.71
23:03:11|8282.71
23:03:12|8282.71
23:03:13|8276.53
23:03:14|8276.53
23:03:15|8276.53
23:03:16|8282.71
23:03:17|8282.71
23:03:18|8282.71
23:03:19|8282.71
23:03:20|8282.71
23:03:21|8282.71
23:03:22|8282.71
23:03:23|8282.71
23:03:24|8282.71
23:03:25|8282.71
23:03:26|8289.05
23:03:27|8277.12
23:03:29|8277.12
23:03:30|8277.12
23:03:30|8277.12
23:03:31|8277.12
23:03:33|8277.12
23:03:34|8277.12
23:03:35|8277.12
23:03:35|8277.12
23:03:37|8277.12
23:03:38|8277.12
23:03:38|8277.12
23:03:39|8277.12
23:03:40|8277.12
23:03:41|8277.12
23:03:42|8277.12
23:03:43|8288.21
23:03:44|8288.21
23:03:45|8284.26
23:03:47|8284.26
23:03:49|8284.26
23:03:49|8284.26
23:03:50|8284.26
23:03:51|8284.26
23:03:53|8284.26
23:03:54|8284.26
23:03:55|8284.26
23:03:55|8284.26
23:03:56|8284.26
23:03:58|8284.26
23:03:59|8284.26
23:04:00|8284.26
23:04:02|8284.26
23:04:02|8284.26
23:04:03|8284.26
23:04:05|8284.26
23:04:06|8284.26
23:04:07|8284.26
23:04:08|8284.26
23:04:09|8284.26
23:04:10|8284.26
23:04:11|8284.26
23:04:12|8284.26
23:04:13|8284.26
23:04:14|8284.26
23:04:15|8293.72
23:04:16|8293.72
23:04:17|8284.26
23:04:18|8284.26
23:04:20|8293.33
23:04:21|8293.33
23:04:21|8293.33
23:04:22|8293.33
23:04:23|8293.33
23:04:24|8293.33
23:04:25|8293.33
23:04:26|8293.33
23:04:27|8293.33
23:04:28|8293.33
23:04:30|8293.33
23:04:32|8293.33
23:04:32|8293.33
23:04:33|8293.33
23:04:35|8293.33
23:04:35|8293.33
23:04:36|8293.33
23:04:37|8293.33
23:04:39|8293.33
23:04:40|8293.33
23:04:41|8293.33
23:04:42|8293.33
23:04:43|8293.33
23:04:45|8293.33
23:04:46|8293.33
23:04:47|8293.33
23:04:48|8293.33
23:04:48|8293.33
23:04:50|8293.33
23:04:51|8293.33
23:04:51|8293.33
23:04:52|8293.33
23:04:54|8293.33
23:04:54|8293.33
23:04:57|8293.33
23:04:57|8293.33
23:04:59|8293.33
23:04:59|8293.33
23:05:01|8293.33
23:05:01|8293.33
23:05:03|8293.33
23:05:04|8293.33
23:05:05|8293.33
23:05:06|8293.33
23:05:07|8293.33
23:05:09|8293.33
23:05:10|8293.33
23:05:10|8293.33
23:05:11|8293.33
23:05:13|8293.33
23:05:14|8293.33
23:05:14|8293.33
23:05:16|8293.33
23:05:16|8293.33
23:05:17|8293.33
23:05:19|8293.33
23:05:19|8293.33
23:05:21|8293.33
23:05:22|8293.33
23:05:23|8293.33
23:05:24|8293.33
23:05:25|8293.33
23:05:26|8293.33
23:05:27|8293.33
23:05:28|8293.33
23:05:29|8293.33
23:05:31|8293.33
23:05:32|8290.94
23:05:33|8290.94
23:05:35|8290.94
23:05:35|8290.94
23:05:36|8290.94
23:05:37|8290.94
23:05:38|8290.94
23:05:39|8290.94
23:05:41|8290.94
23:05:41|8290.94
23:05:42|8290.94
23:05:44|8290.94
23:05:45|8290.94
23:05:45|8290.94
23:05:46|8290.94
23:05:48|8290.94
23:05:49|8290.94
23:05:50|8290.94
23:05:51|8288.19
23:05:52|8288.19
23:05:54|8288.19
23:05:54|8288.19
23:05:56|8288.19
23:05:57|8288.19
23:05:58|8288.19
23:05:59|8288.19
23:05:59|8295.32
23:06:01|8295.32
23:06:01|8295.31
23:06:02|8295.31
23:06:04|8295.31
23:06:06|8295.31
23:06:06|8295.31
23:06:07|8295.31
23:06:08|8295.31
23:06:09|8295.31
23:06:11|8295.31
23:06:12|8295.31
23:06:14|8295.31
23:06:14|8295.31
23:06:15|8295.31
23:06:16|8295.31
23:06:17|8295.31
23:06:18|8295.31
23:06:19|8295.31
23:06:20|8295.31
23:06:21|8295.31
23:06:22|8295.31
23:06:23|8295.31
23:06:24|8295.31
23:06:25|8295.31
23:06:26|8290.9
23:06:27|8290.9
23:06:28|8290.9
23:06:29|8299.2
23:06:30|8299.2
23:06:31|8299.2
23:06:32|8299.2
23:06:33|8299.2
23:06:35|8292.16
23:06:36|8299.67
23:06:37|8299.67
23:06:39|8299.67
23:06:39|8299.67
23:06:40|8299.67
23:06:41|8299.67
23:06:42|8299.67
23:06:43|8299.67
23:06:45|8305.06
23:06:47|8305.06
23:06:47|8305.06
23:06:48|8305.06
23:06:50|8300.14
23:06:51|8300.14
23:06:53|8300.14
23:06:54|8300.14
23:06:55|8300.14
23:06:56|8300.14
23:06:57|8300.14
23:06:58|8300.14
23:06:59|8300.14
23:07:00|8300.14
23:07:01|8300.14
23:07:02|8300.14
23:07:03|8300.14
23:07:04|8300.14
23:07:05|8300.14
23:07:06|8300.14
23:07:08|8300.14
23:07:09|8300.14
23:07:09|8300.14
23:07:10|8300.14
23:07:11|8300.14
23:07:13|8300.14
23:07:13|8300.14
23:07:14|8300.14
23:07:15|8300.14
23:07:16|8305.7
23:07:18|8305.7
23:07:18|8305.7
23:07:19|8307.58
23:07:20|8307.58
23:07:22|8307.58
23:07:22|8307.58
23:07:23|8307.58
23:07:25|8307.58
23:07:25|8307.58
23:07:26|8307.58
23:07:27|8307.58
23:07:29|8307.58
23:07:29|8307.58
23:07:30|8308.
23:07:32|8308.
23:07:33|8308.
23:07:34|8308.
23:07:35|8308.
23:07:36|8308.
23:07:37|8308.
23:07:38|8308.
23:07:39|8308.
23:07:40|8308.
23:07:41|8308.
23:07:42|8308.
23:07:43|8308.
23:07:44|8308.
23:07:45|8308.
23:07:46|8308.
23:07:47|8308.
23:07:48|8308.
23:07:50|8308.
23:07:51|8305.91
23:07:52|8305.91
23:07:53|8305.91
23:07:54|8305.91
23:07:55|8305.91
23:07:56|8305.91
23:07:57|8305.91
23:07:58|8305.91
23:07:59|8305.91
23:08:00|8305.91
23:08:01|8305.91
23:08:02|8305.91
23:08:03|8305.91
23:08:04|8305.91
23:08:05|8305.91
23:08:07|8305.91
23:08:08|8312.85
23:08:09|8312.85
23:08:11|8312.85
23:08:12|8312.85
23:08:12|8312.85
23:08:13|8312.85
23:08:14|8312.85
23:08:15|8312.85
23:08:16|8312.85
23:08:17|8312.85
23:08:19|8312.85
23:08:19|8312.85
23:08:20|8312.85
23:08:21|8312.85
23:08:22|8312.85
23:08:23|8312.85
23:08:24|8312.85
23:08:25|8312.85
23:08:27|8312.85
23:08:27|8305.91
23:08:29|8305.91
23:08:29|8305.91
23:08:31|8305.91
23:08:32|8305.91
23:08:34|8305.91
23:08:35|8305.91
23:08:36|8305.91
23:08:37|8305.91
23:08:38|8305.91
23:08:40|8305.91
23:08:41|8305.91
23:08:41|8305.91
23:08:42|8305.91
23:08:43|8305.91
23:08:44|8305.91
23:08:45|8305.91
23:08:47|8305.91
23:08:47|8305.91
23:08:48|8305.91
23:08:50|8305.91
23:08:51|8305.91
23:08:52|8305.91
23:08:53|8307.41
23:08:54|8307.41
23:08:55|8307.41
23:08:56|8307.41
23:08:58|8307.41
23:08:59|8307.41
23:09:00|8307.41
23:09:01|8307.41
23:09:02|8307.41
23:09:03|8307.12
23:09:03|8307.12
23:09:04|8307.12
23:09:05|8307.12
23:09:07|8307.12
23:09:08|8307.12
23:09:09|8307.12
23:09:09|8307.12
23:09:11|8307.12
23:09:12|8307.12
23:09:12|8307.12
23:09:13|8307.12
23:09:14|8307.12
23:09:16|8307.12
23:09:17|8307.12
23:09:17|8307.12
23:09:19|8307.12
23:09:20|8307.12
23:09:20|8307.12
23:09:21|8307.12
23:09:23|8307.12
23:09:24|8307.12
23:09:25|8307.12
23:09:25|8307.12
23:09:26|8311.3
23:09:27|8310.56
23:09:29|8310.56
23:09:29|8310.56
23:09:30|8310.56
23:09:32|8310.56
23:09:32|8310.56
23:09:35|8310.56
23:09:35|8310.56
23:09:37|8310.56
23:09:38|8310.56
23:09:39|8310.56
23:09:40|8310.56
23:09:41|8310.56
23:09:42|8310.56
23:09:42|8310.56
23:09:44|8310.56
23:09:44|8310.56
23:09:46|8310.56
23:09:47|8310.56
23:09:48|8310.56
23:09:49|8310.56
23:09:50|8310.56
23:09:52|8310.56
23:09:53|8310.56
23:09:54|8310.56
23:09:54|8310.56
23:09:56|8312.05
23:09:56|8312.05
23:09:57|8312.05
23:09:59|8312.05
23:10:00|8312.05
23:10:01|8312.05
23:10:02|8311.69
23:10:03|8311.69
23:10:04|8311.69
23:10:05|8311.69
23:10:06|8311.69
23:10:07|8311.69
23:10:08|8311.69
23:10:10|8311.69
23:10:10|8311.69
23:10:11|8311.69
23:10:13|8311.69
23:10:13|8311.69
23:10:15|8311.69
23:10:15|8311.69
23:10:16|8311.69
23:10:17|8311.69
23:10:18|8311.69
23:10:20|8311.69
23:10:21|8311.69
23:10:22|8311.69
23:10:23|8311.69
23:10:24|8311.69
23:10:25|8311.69
23:10:26|8311.69
23:10:27|8311.69
23:10:28|8311.69
23:10:29|8311.69
23:10:30|8311.69
23:10:31|8311.69
23:10:32|8311.69
23:10:33|8311.69
23:10:35|8311.69
23:10:35|8311.69
23:10:37|8311.69
23:10:38|8311.69
23:10:39|8311.69
23:10:40|8311.69
23:10:42|8311.69
23:10:43|8311.69
23:10:44|8311.69
23:10:45|8311.69
23:10:46|8311.69
23:10:47|8311.69
23:10:48|8311.69
23:10:49|8311.69
23:10:50|8311.69
23:10:51|8304.24
23:10:52|8304.24
23:10:53|8304.24
23:10:54|8304.24
23:10:55|8304.24
23:10:56|8304.24
23:10:57|8304.24
23:10:58|8306.79
23:10:59|8306.79
23:11:01|8306.79
23:11:01|8306.79
23:11:02|8306.79
23:11:04|8308.79
23:11:04|8308.79
23:11:05|8308.79
23:11:06|8308.79
23:11:07|8308.79
23:11:08|8308.79
23:11:10|8308.79
23:11:11|8308.79
23:11:12|8308.79
23:11:13|8308.79
23:11:14|8308.79
23:11:15|8308.79
23:11:16|8308.79
23:11:17|8308.79
23:11:18|8308.79
23:11:19|8304.24
23:11:20|8304.24
23:11:21|8304.24
23:11:22|8304.24
23:11:23|8304.24
23:11:25|8304.24
23:11:25|8304.24
23:11:27|8304.24
23:11:27|8304.24
23:11:28|8304.24
23:11:30|8304.24
23:11:31|8304.24
23:11:31|8304.24
23:11:33|8304.24
23:11:34|8304.24
23:11:35|8307.96
23:11:36|8307.96
23:11:37|8307.96
23:11:39|8307.96
23:11:39|8307.96
23:11:41|8307.96
23:11:42|8307.96
23:11:43|8307.96
23:11:43|8307.96
23:11:45|8307.96
23:11:47|8307.96
23:11:47|8307.96
23:11:49|8307.96
23:11:50|8307.96
23:11:50|8307.96
23:11:52|8307.96
23:11:53|8307.96
23:11:54|8307.96
23:11:56|8307.96
23:11:56|8307.96
23:11:57|8307.96
23:11:58|8307.96
23:11:59|8307.96
23:12:00|8307.96
23:12:01|8307.96
23:12:02|8307.96
23:12:03|8307.96
23:12:04|8307.96
23:12:05|8307.96
23:12:06|8307.96
23:12:07|8307.96
23:12:08|8307.96
23:12:09|8307.96
23:12:11|8307.96
23:12:11|8307.96
23:12:12|8307.96
23:12:15|8307.96
23:12:15|8307.96
23:12:16|8307.96
23:12:17|8307.96
23:12:18|8307.96
23:12:19|8307.96
23:12:20|8307.96
23:12:21|8307.96
23:12:22|8307.96
23:12:23|8307.96
23:12:24|8307.96
23:12:25|8307.96
23:12:26|8307.96
23:12:27|8307.96
23:12:28|8307.96
23:12:29|8307.96
23:12:30|8307.96
23:12:31|8307.96
23:12:32|8307.96
23:12:33|8307.96
23:12:34|8307.96
23:12:35|8307.96
23:12:37|8307.96
23:12:37|8307.96
23:12:40|8307.96
23:12:40|8307.96
23:12:41|8307.96
23:12:42|8307.96
23:12:43|8307.96
23:12:44|8307.96
23:12:45|8307.96
23:12:46|8307.96
23:12:47|8307.96
23:12:48|8307.96
23:12:49|8307.96
23:12:50|8307.96
23:12:51|8307.96
23:12:52|8307.96
23:12:54|8307.96
23:12:55|8307.96
23:12:56|8307.96
23:12:57|8307.96
23:12:58|8307.96
23:13:00|8307.96
23:13:00|8307.96
23:13:01|8307.96
23:13:02|8307.96
23:13:03|8307.96
23:13:04|8307.96
23:13:06|8297.66
23:13:06|8297.66
23:13:08|8297.66
23:13:09|8297.66
23:13:09|8297.66
23:13:11|8297.66
23:13:11|8297.66
23:13:12|8297.66
23:13:13|8297.66
23:13:16|8297.66
23:13:16|8297.66
23:13:17|8297.66
23:13:18|8297.66
23:13:19|8297.66
23:13:20|8297.66
23:13:21|8297.66
23:13:22|8297.66
23:13:23|8297.66
23:13:24|8297.66
23:13:25|8297.66
23:13:26|8297.66
23:13:27|8297.66
23:13:28|8297.66
23:13:29|8297.66
23:13:30|8297.66
23:13:31|8306.9
23:13:32|8306.9
23:13:33|8306.9
23:13:34|8306.9
23:13:35|8306.9
23:13:36|8306.9
23:13:37|8306.9
23:13:39|8306.9
23:13:40|8306.9
23:13:42|8306.9
23:13:42|8306.9
23:13:43|8306.9
23:13:45|8306.9
23:13:45|8306.9
23:13:46|8306.9
23:13:48|8306.9
23:13:49|8306.9
23:13:50|8306.9
23:13:51|8306.9
23:13:52|8306.9
23:13:53|8306.9
23:13:54|8306.9
23:13:55|8306.9
23:13:57|8306.9
23:13:58|8306.9
23:13:59|8306.9
23:14:00|8306.9
23:14:01|8306.9
23:14:02|8306.9
23:14:03|8306.9
23:14:04|8306.9
23:14:05|8306.9
23:14:07|8306.9
23:14:08|8306.9
23:14:08|8306.9
23:14:09|8306.9
23:14:10|8306.9
23:14:11|8306.9
23:14:12|8306.9
23:14:13|8306.9
23:14:14|8306.9
23:14:15|8306.9
23:14:16|8306.9
23:14:18|8306.9
23:14:19|8306.9
23:14:20|8306.9
23:14:21|8304.99
23:14:21|8304.99
23:14:22|8304.99
23:14:23|8304.99
23:14:25|8310.
23:14:26|8310.
23:14:27|8310.
23:14:29|8310.
23:14:29|8310.
23:14:30|8310.
23:14:32|8310.
23:14:33|8316.06
23:14:34|8316.06
23:14:35|8316.06
23:14:36|8316.06
23:14:37|8316.06
23:14:38|8316.06
23:14:39|8316.06
23:14:41|8316.06
23:14:41|8316.06
23:14:42|8316.06
23:14:44|8316.06
23:14:45|8316.06
23:14:46|8316.06
23:14:47|8316.06
23:14:48|8316.06
23:14:49|8316.06
23:14:50|8316.06
23:14:51|8316.06
23:14:52|8316.06
23:14:53|8316.06
23:14:54|8316.06
23:14:55|8316.06
23:14:56|8316.06
23:14:57|8316.06
23:14:58|8316.06
23:14:59|8316.06
23:15:00|8316.06
23:15:01|8316.06
23:15:02|8316.06
23:15:03|8316.06
23:15:05|8316.06
23:15:05|8316.06
23:15:06|8316.06
23:15:07|8316.06
23:15:08|8316.06
23:15:09|8316.06
23:15:10|8316.06
23:15:12|8305.82
23:15:13|8305.82
23:15:14|8305.82
23:15:14|8303.89
23:15:15|8303.89
23:15:16|8302.99
23:15:18|8301.12
23:15:19|8301.12
23:15:19|8301.12
23:15:21|8301.12
23:15:23|8301.12
23:15:23|8301.12
23:15:24|8301.12
23:15:25|8310.85
23:15:27|8310.85
23:15:28|8310.85
23:15:28|8310.85
23:15:29|8310.85
23:15:30|8310.85
23:15:31|8310.85
23:15:33|8310.85
23:15:33|8310.85
23:15:34|8310.85
23:15:35|8310.85
23:15:37|8310.85
23:15:38|8310.85
23:15:38|8310.85
23:15:39|8310.85
23:15:41|8310.85
23:15:41|8310.85
23:15:43|8310.85
23:15:44|8310.85
23:15:45|8310.85
23:15:46|8310.85
23:15:47|8310.85
23:15:48|8310.85
23:15:49|8310.85
23:15:51|8310.85
23:15:52|8310.85
23:15:53|8310.85
23:15:54|8310.85
23:15:56|8310.85
23:15:56|8310.85
23:15:58|8301.55
23:15:59|8301.55
23:15:59|8301.55
23:16:02|8301.55
23:16:02|8301.55
23:16:03|8301.55
23:16:04|8301.55
23:16:06|8301.55
23:16:07|8301.55
23:16:07|8301.55
23:16:08|8301.55
23:16:10|8301.55
23:16:11|8301.55
23:16:12|8301.55
23:16:13|8301.55
23:16:14|8301.55
23:16:16|8309.54
23:16:16|8309.54
23:16:17|8309.54
23:16:18|8309.54
23:16:19|8309.54
23:16:20|8309.54
23:16:21|8309.54
23:16:22|8315.07
23:16:23|8315.07
23:16:25|8315.07
23:16:26|8315.07
23:16:26|8315.07
23:16:27|8315.07
23:16:30|8312.96
23:16:30|8312.96
23:16:31|8312.96
23:16:32|8312.96
23:16:33|8312.96
23:16:34|8316.04
23:16:35|8316.04
23:16:36|8316.04
23:16:37|8316.04
23:16:38|8316.04
23:16:39|8316.04
23:16:40|8316.04
23:16:41|8316.04
23:16:42|8316.04
23:16:44|8316.04
23:16:46|8316.04
23:16:46|8316.04
23:16:47|8316.04
23:16:48|8316.04
23:16:49|8316.04
23:16:50|8316.04
23:16:51|8316.01
23:16:52|8316.01
23:16:54|8316.01
23:16:55|8316.01
23:16:56|8316.01
23:16:57|8316.01
23:16:58|8316.01
23:16:58|8316.01
23:16:59|8316.01
23:17:00|8316.01
23:17:02|8316.01
23:17:03|8316.01
23:17:05|8316.01
23:17:05|8316.01
23:17:07|8316.01
23:17:08|8316.01
23:17:09|8316.01
23:17:10|8316.01
23:17:11|8316.01
23:17:12|8316.01
23:17:13|8316.01
23:17:14|8316.01
23:17:15|8315.71
23:17:16|8315.71
23:17:17|8315.71
23:17:18|8315.71
23:17:19|8315.71
23:17:20|8315.71
23:17:21|8315.71
23:17:23|8315.71
23:17:23|8315.71
23:17:24|8315.71
23:17:25|8315.71
23:17:26|8315.71
23:17:28|8315.71
23:17:29|8315.71
23:17:29|8315.71
23:17:31|8315.71
23:17:31|8315.71
23:17:32|8315.71
23:17:33|8315.71
23:17:34|8315.71
23:17:35|8315.71
23:17:37|8315.71
23:17:37|8315.71
23:17:38|8315.71
23:17:40|8315.71
23:17:40|8315.71
23:17:42|8315.71
23:17:43|8315.71
23:17:44|8315.71
23:17:45|8311.29
23:17:46|8311.29
23:17:47|8311.29
23:17:48|8311.29
23:17:49|8304.4
23:17:50|8304.4
23:17:51|8304.4
23:17:52|8304.4
23:17:54|8304.4
23:17:54|8304.4
23:17:55|8300.21
23:17:56|8300.21
23:17:57|8300.21
23:17:59|8300.21
23:17:59|8309.28
23:18:00|8309.28
23:18:02|8309.28
23:18:03|8309.28
23:18:04|8309.28
23:18:06|8309.28
23:18:07|8309.28
23:18:08|8309.28
23:18:09|8309.28
23:18:10|8309.28
23:18:11|8309.28
23:18:12|8309.28
23:18:13|8309.28
23:18:14|8309.28
23:18:15|8309.28
23:18:16|8309.28
23:18:17|8309.28
23:18:18|8308.42
23:18:19|8308.42
23:18:20|8308.42
23:18:21|8308.42
23:18:22|8308.42
23:18:23|8308.42
23:18:24|8308.42
23:18:25|8308.42
23:18:26|8301.89
23:18:27|8301.89
23:18:28|8301.89
23:18:29|8301.89
23:18:30|8301.89
23:18:31|8301.89
23:18:32|8301.89
23:18:33|8301.89
23:18:34|8301.89
23:18:35|8301.89
23:18:36|8301.89
23:18:37|8301.89
23:18:38|8301.89
23:18:39|8301.89
23:18:40|8301.89
23:18:42|8301.89
23:18:42|8301.89
23:18:43|8301.89
23:18:45|8301.89
23:18:45|8301.89
23:18:47|8301.89
23:18:48|8301.89
23:18:49|8301.89
23:18:50|8301.89
23:18:51|8301.89
23:18:52|8301.89
23:18:53|8301.89
23:18:54|8304.37
23:18:55|8304.37
23:18:56|8304.37
23:18:57|8304.37
23:18:58|8304.37
23:18:59|8304.37
23:19:00|8304.37
23:19:01|8304.37
23:19:02|8304.37
23:19:03|8304.37
23:19:04|8304.37
23:19:05|8304.37
23:19:07|8304.37
23:19:08|8304.37
23:19:09|8304.37
23:19:10|8304.37
23:19:11|8304.37
23:19:12|8307.55
23:19:13|8307.55
23:19:14|8307.59
23:19:16|8310.37
23:19:16|8310.37
23:19:17|8310.37
23:19:19|8310.37
23:19:19|8310.37
23:19:20|8310.37
23:19:21|8310.37
23:19:22|8310.37
23:19:24|8310.37
23:19:24|8310.37
23:19:25|8310.37
23:19:26|8310.37
23:19:28|8310.37
23:19:29|8310.37
23:19:30|8310.37
23:19:31|8310.37
23:19:32|8310.37
23:19:33|8310.37
23:19:34|8310.37
23:19:35|8310.37
23:19:36|8310.37
23:19:37|8310.37
23:19:38|8310.37
23:19:39|8310.37
23:19:41|8310.37
23:19:42|8310.37
23:19:44|8307.37
23:19:44|8307.37
23:19:46|8307.37
23:19:46|8307.37
23:19:48|8307.37
23:19:50|8307.37
23:19:50|8307.37
23:19:52|8307.37
23:19:52|8307.37
23:19:54|8307.37
23:19:55|8307.37
23:19:56|8307.37
23:19:58|8307.37
23:19:58|8307.37
23:19:59|8307.37
23:20:00|8307.37
23:20:01|8307.37
23:20:02|8307.37
23:20:03|8307.37
23:20:04|8307.37
23:20:05|8307.37
23:20:06|8307.37
23:20:07|8307.37
23:20:08|8307.37
23:20:09|8307.37
23:20:11|8307.37
23:20:12|8307.37
23:20:12|8307.37
23:20:13|8307.37
23:20:16|8307.37
23:20:16|8307.37
23:20:17|8307.37
23:20:19|8307.37
23:20:19|8307.37
23:20:20|8307.37
23:20:22|8307.37
23:20:23|8307.37
23:20:23|8307.37
23:20:25|8307.37
23:20:25|8307.37
23:20:27|8307.37
23:20:27|8307.37
23:20:28|8307.37
23:20:29|8307.37
23:20:30|8307.37
23:20:32|8307.37
23:20:33|8307.37
23:20:34|8307.37
23:20:34|8307.37
23:20:35|8307.37
23:20:36|8307.37
23:20:38|8307.37
23:20:39|8307.37
23:20:41|8307.37
23:20:41|8307.37
23:20:42|8307.37
23:20:43|8305.04
23:20:44|8305.04
23:20:45|8305.04
23:20:46|8305.04
23:20:47|8305.04
23:20:48|8305.04
23:20:49|8305.04
23:20:51|8305.04
23:20:52|8305.04
23:20:53|8305.04
23:20:54|8305.04
23:20:54|8305.04
23:20:56|8305.04
23:20:58|8305.04
23:20:58|8305.04
23:20:59|8305.04
23:21:00|8305.04
23:21:01|8305.04
23:21:02|8305.04
23:21:04|8305.04
23:21:04|8305.04
23:21:07|8305.04
23:21:07|8305.04
23:21:08|8305.04
23:21:09|8305.04
23:21:10|8305.04
23:21:11|8305.04
23:21:12|8305.04
23:21:13|8305.04
23:21:14|8305.04
23:21:15|8305.04
23:21:16|8305.04
23:21:17|8305.04
23:21:18|8305.04
23:21:19|8305.04
23:21:20|8305.04
23:21:21|8305.04
23:21:22|8305.04
23:21:23|8305.04
23:21:24|8305.04
23:21:25|8305.04
23:21:26|8305.04
23:21:28|8305.04
23:21:29|8305.04
23:21:29|8305.04
23:21:30|8305.04
23:21:32|8305.04
23:21:33|8305.04
23:21:34|8305.04
23:21:35|8305.04
23:21:36|8305.04
23:21:37|8305.04
23:21:38|8305.04
23:21:40|8305.04
23:21:41|8305.04
23:21:41|8305.04
23:21:42|8305.04
23:21:43|8305.04
23:21:44|8305.04
23:21:45|8305.04
23:21:46|8305.04
23:21:47|8305.04
23:21:49|8305.04
23:21:50|8305.04
23:21:50|8307.37
23:21:52|8302.63
23:21:53|8302.63
23:21:53|8302.63
23:21:55|8302.63
23:21:56|8302.63
23:21:58|8302.63
23:21:59|8302.64
23:22:01|8307.37
23:22:03|8307.37
23:22:03|8307.37
23:22:04|8307.37
23:22:05|8307.37
23:22:06|8307.37
23:22:07|8307.37
23:22:08|8307.37
23:22:09|8307.37
23:22:10|8307.37
23:22:11|8307.37
23:22:12|8307.37
23:22:13|8307.37
23:22:14|8307.37
23:22:15|8307.37
23:22:17|8307.37
23:22:18|8307.37
23:22:19|8307.37
23:22:19|8307.37
23:22:21|8307.37
23:22:21|8307.37
23:22:22|8307.37
23:22:23|8307.37
23:22:25|8307.37
23:22:26|8307.37
23:22:26|8307.37
23:22:28|8315.
23:22:30|8315.
23:22:30|8315.
23:22:32|8315.
23:22:33|8315.
23:22:34|8315.
23:22:35|8315.
23:22:35|8315.
23:22:36|8315.
23:22:37|8315.
23:22:38|8315.
23:22:40|8315.
23:22:40|8315.
23:22:41|8315.
23:22:43|8315.
23:22:44|8315.
23:22:45|8315.
23:22:45|8315.
23:22:48|8315.
23:22:49|8315.
23:22:50|8315.
23:22:51|8315.
23:22:52|8315.
23:22:53|8315.
23:22:54|8315.
23:22:55|8315.
23:22:57|8315.
23:22:57|8315.
23:22:59|8315.
23:22:59|8315.
23:23:00|8315.
23:23:02|8315.
23:23:03|8315.
23:23:05|8315.
23:23:06|8315.
23:23:06|8315.
23:23:07|8315.
23:23:08|8315.
23:23:09|8315.
23:23:10|8315.
23:23:12|8315.
23:23:12|8315.
23:23:14|8315.
23:23:14|8315.
23:23:15|8315.
23:23:17|8315.
23:23:18|8315.
23:23:18|8315.
23:23:19|8315.
23:23:21|8315.
23:23:22|8315.
23:23:23|8315.
23:23:24|8315.
23:23:26|8315.
23:23:26|8315.
23:23:27|8315.
23:23:29|8315.
23:23:30|8315.
23:23:31|8315.
23:23:32|8315.
23:23:33|8315.
23:23:34|8315.
23:23:35|8315.
23:23:36|8315.
23:23:37|8315.
23:23:38|8315.
23:23:39|8315.
23:23:40|8315.
23:23:41|8315.
23:23:42|8315.
23:23:43|8315.
23:23:44|8315.
23:23:45|8315.
23:23:46|8315.
23:23:47|8315.
23:23:49|8311.85
23:23:49|8311.85
23:23:50|8311.85
23:23:52|8311.85
23:23:52|8311.85
23:23:54|8311.85
23:23:55|8311.85
23:23:57|8311.85
23:23:58|8311.85
23:23:59|8311.85
23:24:01|8311.85
23:24:01|8311.85
23:24:03|8311.85
23:24:04|8311.85
23:24:05|8311.85
23:24:06|8311.85
23:24:07|8311.85
23:24:08|8311.85
23:24:09|8311.85
23:24:11|8311.85
23:24:13|8307.68
23:24:13|8307.68
23:24:14|8307.68
23:24:15|8307.68
23:24:16|8307.68
23:24:17|8307.68
23:24:18|8307.68
23:24:19|8307.68
23:24:20|8307.68
23:24:21|8307.68
23:24:22|8307.68
23:24:23|8307.68
23:24:24|8307.68
23:24:25|8307.68
23:24:26|8307.68
23:24:27|8307.68
23:24:28|8305.
23:24:29|8305.
23:24:30|8305.
23:24:31|8305.
23:24:32|8305.
23:24:33|8305.
23:24:34|8305.
23:24:35|8305.
23:24:36|8305.
23:24:38|8305.
23:24:38|8305.
23:24:39|8305.
23:24:40|8305.
23:24:41|8305.
23:24:43|8297.81
23:24:43|8297.81
23:24:44|8298.24
23:24:45|8298.23
23:24:47|8304.59
23:24:48|8304.59
23:24:48|8304.59
23:24:51|8304.59
23:24:52|8304.59
23:24:54|8304.59
23:24:54|8304.59
23:24:55|8304.52
23:24:56|8304.52
23:24:58|8303.75
23:24:58|8303.75
23:25:00|8303.75
23:25:01|8303.76
23:25:02|8303.76
23:25:03|8303.76
23:25:03|8303.76
23:25:05|8303.76
23:25:07|8303.76
23:25:08|8303.76
23:25:09|8303.76
23:25:10|8303.76
23:25:11|8303.76
23:25:12|8303.76
23:25:13|8303.76
23:25:14|8303.76
23:25:15|8303.76
23:25:16|8303.76
23:25:17|8303.76
23:25:18|8303.76
23:25:19|8294.19
23:25:20|8294.19
23:25:22|8297.47
23:25:22|8297.47
23:25:23|8297.47
23:25:24|8297.47
23:25:25|8303.34
23:25:26|8303.34
23:25:28|8303.34
23:25:28|8303.75
23:25:29|8303.75
23:25:30|8305.
23:25:32|8305.
23:25:33|8305.
23:25:34|8305.
23:25:35|8305.
23:25:36|8305.
23:25:37|8305.
23:25:38|8305.
23:25:39|8305.
23:25:40|8305.
23:25:41|8305.
23:25:42|8305.
23:25:43|8305.
23:25:44|8305.
23:25:45|8305.
23:25:46|8305.
23:25:47|8305.
23:25:48|8305.
23:25:49|8305.
23:25:50|8305.
23:25:52|8305.
23:25:52|8305.
23:25:53|8305.
23:25:55|8305.
23:25:55|8305.
23:25:57|8305.
23:25:59|8305.
23:26:00|8305.
23:26:01|8305.
23:26:02|8305.
23:26:04|8305.
23:26:05|8305.
23:26:06|8305.
23:26:07|8305.
23:26:08|8305.
23:26:09|8305.
23:26:10|8305.
23:26:11|8305.
23:26:12|8305.
23:26:13|8306.
23:26:15|8306.
23:26:15|8306.
23:26:17|8306.
23:26:17|8306.
23:26:19|8306.
23:26:19|8306.
23:26:21|8306.
23:26:22|8306.
23:26:22|8306.
23:26:24|8306.
23:26:24|8306.
23:26:25|8306.
23:26:27|8306.
23:26:28|8305.15
23:26:29|8305.15
23:26:30|8305.15
23:26:32|8305.15
23:26:32|8305.15
23:26:33|8305.15
23:26:34|8305.15
23:26:35|8305.15
23:26:37|8305.15
23:26:39|8305.15
23:26:39|8305.15
23:26:40|8305.15
23:26:41|8305.15
23:26:42|8305.15
23:26:43|8297.92
23:26:44|8297.92
23:26:45|8297.92
23:26:46|8297.92
23:26:47|8297.92
23:26:48|8297.92
23:26:49|8297.92
23:26:51|8297.92
23:26:52|8297.92
23:26:54|8297.92
23:26:54|8297.92
23:26:55|8297.92
23:26:56|8297.92
23:26:58|8297.92
23:26:58|8297.92
23:26:59|8297.92
23:27:01|8297.92
23:27:02|8297.92
23:27:04|8297.92
23:27:04|8297.92
23:27:05|8297.92
23:27:06|8297.92
23:27:08|8297.92
23:27:09|8297.92
23:27:10|8297.92
23:27:11|8297.92
23:27:11|8297.92
23:27:13|8305.51
23:27:14|8311.42
23:27:15|8298.57
23:27:16|8306.64
23:27:17|8306.64
23:27:19|8306.64
23:27:19|8306.64
23:27:20|8306.64
23:27:21|8306.64
23:27:22|8306.65
23:27:23|8306.65
23:27:24|8306.65
23:27:25|8306.65
23:27:27|8306.65
23:27:28|8306.65
23:27:29|8306.65
23:27:30|8306.65
23:27:31|8306.65
23:27:32|8306.65
23:27:33|8306.65
23:27:35|8306.65
23:27:36|8306.65
23:27:36|8306.65
23:27:38|8306.65
23:27:39|8307.2
23:27:39|8307.2
23:27:40|8307.2
23:27:41|8307.2
23:27:42|8307.2
23:27:44|8307.2
23:27:45|8307.2
23:27:46|8307.2
23:27:47|8307.2
23:27:48|8307.2
23:27:50|8307.2
23:27:50|8307.2
23:27:51|8307.2
23:27:53|8307.2
23:27:55|8307.2
23:27:55|8307.2
23:27:57|8307.2
23:27:58|8307.2
23:27:59|8307.2
23:28:00|8315.
23:28:01|8315.
23:28:02|8313.57
23:28:04|8320.17
23:28:05|8320.17
23:28:06|8320.17
23:28:06|8320.17
23:28:07|8320.17
23:28:08|8320.17
23:28:10|8320.17
23:28:10|8320.17
23:28:12|8320.17
23:28:12|8320.17
23:28:13|8320.17
23:28:15|8320.17
23:28:15|8320.17
23:28:16|8320.17
23:28:18|8320.17
23:28:18|8320.17
23:28:19|8324.63
23:28:21|8324.63
23:28:22|8324.63
23:28:23|8324.63
23:28:23|8324.63
23:28:25|8324.63
23:28:25|8324.63
23:28:26|8324.63
23:28:28|8324.63
23:28:28|8324.63
23:28:29|8324.63
23:28:30|8324.63
23:28:32|8324.63
23:28:32|8324.63
23:28:33|8324.63
23:28:34|8318.82
23:28:35|8318.82
23:28:36|8318.82
23:28:38|8318.82
23:28:39|8309.79
23:28:39|8309.79
23:28:40|8309.79
23:28:41|8309.79
23:28:42|8309.79
23:28:43|8309.79
23:28:44|8309.79
23:28:45|8309.79
23:28:46|8309.79
23:28:47|8309.79
23:28:48|8309.79
23:28:49|8309.79
23:28:50|8309.79
23:28:51|8309.79
23:28:52|8309.79
23:28:53|8309.79
23:28:54|8309.79
23:28:55|8309.79
23:28:57|8309.79
23:28:58|8309.79
23:28:58|8309.79
23:29:00|8309.79
23:29:01|8309.79
23:29:02|8316.65
23:29:03|8316.65
23:29:04|8316.65
23:29:05|8316.65
23:29:05|8316.65
23:29:07|8316.65
23:29:07|8316.65
23:29:08|8316.65
23:29:09|8316.65
23:29:10|8316.65
23:29:12|8316.65
23:29:12|8316.65
23:29:14|8316.65
23:29:14|8316.65
23:29:15|8312.87
23:29:16|8312.87
23:29:18|8312.87
23:29:18|8312.87
23:29:19|8312.87
23:29:21|8312.87
23:29:21|8312.87
23:29:23|8312.87
23:29:23|8312.87
23:29:25|8312.87
23:29:26|8312.87
23:29:27|8312.87
23:29:28|8312.87
23:29:29|8312.87
23:29:30|8312.87
23:29:31|8312.87
23:29:32|8312.87
23:29:33|8312.87
23:29:34|8312.87
23:29:35|8312.87
23:29:36|8312.87
23:29:37|8312.87
23:29:38|8312.87
23:29:39|8312.87
23:29:41|8312.87
23:29:41|8312.87
23:29:43|8312.87
23:29:45|8312.87
23:29:45|8312.87
23:29:46|8312.87
23:29:47|8312.87
23:29:48|8312.87
23:29:49|8308.8
23:29:50|8308.8
23:29:51|8308.8
23:29:52|8308.8
23:29:54|8308.8
23:29:54|8308.8
23:29:55|8308.8
23:29:57|8308.8
23:29:59|8308.8
23:29:59|8308.8
23:30:00|8308.8
23:30:01|8308.8
23:30:03|8308.8
23:30:05|8308.8
23:30:05|8306.69
23:30:07|8306.69
23:30:08|8306.69
23:30:09|8306.69
23:30:11|8306.69
23:30:12|8306.69
23:30:12|8306.69
23:30:14|8306.69
23:30:16|8306.69
23:30:17|8306.69
23:30:17|8306.69
23:30:19|8306.69
23:30:19|8306.69
23:30:21|8306.69
23:30:22|8306.69
23:30:22|8306.69
23:30:23|8306.69
23:30:24|8306.69
23:30:26|8306.69
23:30:26|8306.69
23:30:27|8306.69
23:30:29|8306.69
23:30:30|8306.69
23:30:30|8306.69
23:30:31|8306.69
23:30:33|8306.69
23:30:33|8306.69
23:30:34|8306.69
23:30:35|8306.69
23:30:36|8306.69
23:30:37|8306.69
23:30:38|8306.69
23:30:39|8306.69
23:30:41|8306.69
23:30:42|8306.69
23:30:43|8306.69
23:30:44|8306.69
23:30:45|8306.69
23:30:46|8306.69
23:30:47|8306.69
23:30:48|8306.69
23:30:50|8306.69
23:30:50|8306.69
23:30:51|8306.69
23:30:52|8306.69
23:30:53|8300.35
23:30:54|8300.35
23:30:55|8300.35
23:30:57|8300.35
23:30:58|8300.35
23:30:59|8300.35
23:31:00|8300.35
23:31:02|8300.35
23:31:03|8300.35
23:31:04|8300.35
23:31:05|8290.63
23:31:07|8290.63
23:31:08|8290.63
23:31:08|8287.
23:31:09|8287.
23:31:10|8287.
23:31:11|8287.
23:31:12|8293.7
23:31:14|8293.7
23:31:14|8293.7
23:31:15|8293.7
23:31:16|8293.7
23:31:17|8293.7
23:31:18|8293.7
23:31:19|8293.7
23:31:21|8294.76
23:31:22|8294.76
23:31:23|8294.76
23:31:24|8299.23
23:31:25|8299.23
23:31:26|8299.23
23:31:27|8299.23
23:31:28|8299.23
23:31:29|8299.23
23:31:30|8299.23
23:31:31|8299.23
23:31:32|8299.23
23:31:33|8299.23
23:31:34|8299.23
23:31:35|8299.23
23:31:36|8299.23
23:31:37|8299.23
23:31:38|8299.23
23:31:39|8299.23
23:31:40|8299.23
23:31:41|8299.23
23:31:42|8297.63
23:31:43|8297.63
23:31:44|8297.63
23:31:45|8297.63
23:31:46|8297.63
23:31:47|8297.63
23:31:48|8297.63
23:31:49|8297.63
23:31:50|8297.63
23:31:51|8297.63
23:31:52|8297.63
23:31:53|8297.63
23:31:54|8297.63
23:31:55|8297.63
23:31:57|8297.63
23:31:58|8297.63
23:31:59|8297.63
23:32:00|8297.63
23:32:01|8297.63
23:32:01|8297.63
23:32:02|8297.63
23:32:03|8297.63
23:32:05|8297.63
23:32:05|8297.63
23:32:06|8291.26
23:32:08|8291.25
23:32:09|8291.25
23:32:11|8290.3
23:32:11|8290.3
23:32:12|8290.3
23:32:13|8290.3
23:32:14|8290.3
23:32:16|8290.3
23:32:18|8290.3
23:32:18|8290.3
23:32:20|8290.3
23:32:21|8290.3
23:32:22|8294.14
23:32:22|8294.14
23:32:24|8294.14
23:32:25|8294.14
23:32:26|8294.14
23:32:27|8294.14
23:32:29|8294.14
23:32:31|8299.23
23:32:31|8299.23
23:32:32|8299.23
23:32:33|8299.23
23:32:34|8299.23
23:32:35|8299.23
23:32:36|8299.23
23:32:37|8299.23
23:32:38|8299.23
23:32:39|8299.23
23:32:40|8299.23
23:32:41|8299.23
23:32:42|8299.23
23:32:43|8299.23
23:32:44|8299.23
23:32:45|8299.23
23:32:47|8299.23
23:32:47|8299.23
23:32:49|8299.23
23:32:50|8300.35
23:32:51|8300.35
23:32:51|8300.35
23:32:52|8300.35
23:32:54|8300.35
23:32:55|8300.35
23:32:56|8300.35
23:32:58|8297.96
23:32:58|8297.96
23:32:59|8297.96
23:33:01|8306.28
23:33:02|8306.28
23:33:04|8297.96
23:33:05|8297.96
23:33:07|8305.86
23:33:07|8305.86
23:33:08|8305.86
23:33:09|8305.86
23:33:10|8305.86
23:33:11|8305.86
23:33:12|8305.86
23:33:13|8305.86
23:33:14|8305.86
23:33:15|8305.86
23:33:16|8305.86
23:33:17|8305.86
23:33:18|8305.86
23:33:19|8305.86
23:33:20|8305.86
23:33:21|8299.22
23:33:22|8299.22
23:33:23|8299.22
23:33:24|8299.22
23:33:25|8299.22
23:33:26|8308.52
23:33:27|8308.52
23:33:28|8308.52
23:33:29|8308.52
23:33:31|8308.52
23:33:32|8308.52
23:33:33|8308.52
23:33:34|8308.52
23:33:35|8308.52
23:33:36|8308.52
23:33:37|8308.52
23:33:38|8312.97
23:33:39|8312.97
23:33:40|8312.97
23:33:41|8312.97
23:33:42|8312.97
23:33:43|8312.97
23:33:44|8312.97
23:33:45|8312.97
23:33:46|8312.97
23:33:47|8312.97
23:33:49|8312.97
23:33:49|8312.97
23:33:50|8312.97
23:33:52|8312.97
23:33:52|8312.97
23:33:54|8312.97
23:33:54|8312.97
23:33:55|8312.97
23:33:56|8312.97
23:33:58|8312.97
23:33:59|8312.97
23:34:01|8312.97
23:34:02|8312.97
23:34:02|8312.97
23:34:04|8312.97
23:34:05|8312.97
23:34:06|8312.97
23:34:07|8312.97
23:34:08|8312.97
23:34:10|8312.97
23:34:10|8318.07
23:34:11|8318.07
23:34:13|8318.07
23:34:14|8318.07
23:34:15|8318.07
23:34:16|8318.07
23:34:17|8318.07
23:34:18|8318.07
23:34:19|8318.07
23:34:20|8318.07
23:34:21|8311.36
23:34:22|8311.36
23:34:23|8311.36
23:34:24|8311.36
23:34:25|8311.36
23:34:26|8311.36
23:34:27|8311.36
23:34:28|8311.36
23:34:29|8311.36
23:34:30|8311.36
23:34:31|8311.36
23:34:32|8311.36
23:34:33|8311.36
23:34:34|8311.36
23:34:35|8311.36
23:34:36|8311.36
23:34:37|8311.36
23:34:38|8311.36
23:34:39|8311.36
23:34:40|8311.36
23:34:41|8311.36
23:34:42|8311.36
23:34:43|8311.36
23:34:44|8311.36
23:34:45|8311.36
23:34:46|8311.36
23:34:47|8311.36
23:34:48|8311.36
23:34:49|8311.36
23:34:50|8311.36
23:34:51|8311.36
23:34:52|8311.36
23:34:53|8311.36
23:34:54|8311.36
23:34:55|8311.36
23:34:56|8311.36
23:34:57|8311.36
23:34:59|8311.36
23:35:00|8311.36
23:35:00|8311.36
23:35:01|8311.36
23:35:03|8311.36
23:35:04|8311.36
23:35:05|8311.36
23:35:07|8311.36
23:35:08|8311.36
23:35:10|8311.36
23:35:11|8311.36
23:35:12|8309.47
23:35:13|8309.47
23:35:14|8309.06
23:35:15|8309.06
23:35:16|8309.06
23:35:17|8309.06
23:35:18|8309.06
23:35:19|8309.06
23:35:20|8309.06
23:35:21|8309.06
23:35:22|8309.06
23:35:22|8309.06
23:35:23|8309.06
23:35:24|8309.06
23:35:25|8309.06
23:35:27|8309.06
23:35:28|8309.06
23:35:29|8309.06
23:35:30|8309.06
23:35:30|8309.06
23:35:31|8309.06
23:35:32|8309.06
23:35:33|8309.06
23:35:34|8309.06
23:35:35|8309.06
23:35:36|8309.06
23:35:38|8309.06
23:35:39|8309.06
23:35:40|8309.06
23:35:41|8309.06
23:35:41|8309.06
23:35:42|8309.06
23:35:44|8309.06
23:35:44|8309.06
23:35:45|8309.06
23:35:47|8309.06
23:35:47|8309.06
23:35:49|8309.06
23:35:49|8309.06
23:35:50|8309.06
23:35:52|8309.06
23:35:53|8309.06
23:35:53|8309.06
23:35:56|8309.06
23:35:56|8309.06
23:35:57|8309.06
23:35:58|8309.06
23:35:59|8309.06
23:36:00|8309.06
23:36:02|8309.06
23:36:04|8316.73
23:36:05|8316.73
23:36:06|8316.73
23:36:07|8316.73
23:36:09|8314.75
23:36:09|8314.75
23:36:10|8314.75
23:36:11|8314.75
23:36:12|8314.75
23:36:13|8320.65
23:36:14|8320.65
23:36:15|8321.07
23:36:16|8324.63
23:36:17|8324.63
23:36:18|8326.
23:36:19|8326.
23:36:20|8326.
23:36:21|8326.
23:36:22|8326.
23:36:23|8326.
23:36:24|8326.
23:36:25|8326.
23:36:26|8326.
23:36:27|8326.
23:36:28|8326.
23:36:29|8326.
23:36:30|8326.
23:36:31|8326.
23:36:32|8326.
23:36:33|8326.
23:36:34|8326.
23:36:35|8326.
23:36:36|8326.
23:36:37|8326.
23:36:38|8326.
23:36:39|8326.
23:36:40|8326.
23:36:41|8326.
23:36:42|8326.
23:36:43|8326.
23:36:44|8326.
23:36:45|8326.
23:36:46|8326.
23:36:47|8326.
23:36:48|8326.
23:36:49|8326.
23:36:50|8326.
23:36:51|8326.
23:36:52|8326.
23:36:53|8326.
23:36:54|8326.
23:36:55|8326.
23:36:56|8326.
23:36:57|8326.
23:36:58|8326.
23:36:59|8326.
23:37:01|8326.
23:37:02|8326.
23:37:03|8326.
23:37:03|8326.
23:37:04|8326.
23:37:05|8326.
23:37:07|8326.
23:37:09|8326.
23:37:09|8326.
23:37:11|8326.
23:37:12|8326.
23:37:13|8326.
23:37:13|8326.
23:37:15|8326.
23:37:15|8326.
23:37:17|8326.
23:37:18|8326.
23:37:19|8326.
23:37:20|8310.72
23:37:20|8310.72
23:37:21|8310.72
23:37:22|8310.72
23:37:24|8310.72
23:37:24|8310.72
23:37:26|8310.72
23:37:28|8318.29
23:37:28|8318.29
23:37:30|8318.29
23:37:30|8318.29
23:37:31|8318.29
23:37:32|8318.29
23:37:33|8318.29
23:37:35|8318.29
23:37:36|8318.29
23:37:37|8310.73
23:37:38|8310.73
23:37:39|8310.73
23:37:40|8310.73
23:37:41|8310.73
23:37:43|8310.73
23:37:43|8310.73
23:37:44|8310.73
23:37:45|8310.73
23:37:47|8310.73
23:37:48|8310.73
23:37:49|8310.73
23:37:50|8310.73
23:37:51|8310.73
23:37:52|8310.73
23:37:53|8310.73
23:37:54|8310.73
23:37:55|8310.73
23:37:56|8310.73
23:37:57|8310.73
23:37:58|8310.73
23:37:59|8310.73
23:38:00|8310.73
23:38:01|8310.73
23:38:03|8310.73
23:38:03|8310.73
23:38:05|8310.73
23:38:07|8310.73
23:38:08|8310.73
23:38:08|8310.73
23:38:09|8310.73
23:38:10|8310.73
23:38:12|8310.73
23:38:12|8310.73
23:38:14|8310.73
23:38:15|8310.73
23:38:15|8310.73
23:38:17|8310.73
23:38:18|8310.73
23:38:18|8310.73
23:38:20|8310.73
23:38:20|8310.73
23:38:21|8310.73
23:38:23|8310.73
23:38:23|8310.73
23:38:24|8310.73
23:38:26|8310.73
23:38:26|8320.24
23:38:28|8320.24
23:38:29|8320.24
23:38:29|8320.24
23:38:30|8320.24
23:38:31|8320.24
23:38:33|8320.24
23:38:34|8320.24
23:38:34|8320.24
23:38:36|8320.24
23:38:36|8320.24
23:38:38|8320.24
23:38:38|8320.24
23:38:39|8320.24
23:38:40|8320.24
23:38:41|8320.24
23:38:42|8320.24
23:38:43|8320.24
23:38:44|8320.24
23:38:45|8320.24
23:38:46|8320.24
23:38:47|8320.24
23:38:48|8320.24
23:38:49|8320.24
23:38:51|8318.66
23:38:52|8318.66
23:38:52|8318.66
23:38:54|8317.07
23:38:55|8317.07
23:38:56|8317.07
23:38:57|8317.07
23:38:57|8317.07
23:38:59|8317.07
23:38:59|8316.66
23:39:01|8316.66
23:39:01|8316.66
23:39:02|8316.66
23:39:04|8316.66
23:39:05|8316.66
23:39:06|8311.14
23:39:07|8311.14
23:39:08|8311.14
23:39:10|8311.14
23:39:10|8311.14
23:39:11|8311.14
23:39:12|8311.14
23:39:13|8311.14
23:39:15|8311.14
23:39:16|8311.14
23:39:16|8311.14
23:39:17|8311.14
23:39:19|8311.14
23:39:21|8311.14
23:39:23|8311.14
23:39:23|8311.14
23:39:24|8311.14
23:39:25|8311.14
23:39:26|8311.14
23:39:27|8311.14
23:39:28|8311.14
23:39:29|8311.14
23:39:30|8311.14
23:39:31|8311.14
23:39:32|8311.14
23:39:33|8311.14
23:39:34|8311.14
23:39:35|8311.14
23:39:36|8311.14
23:39:37|8311.14
23:39:38|8311.14
23:39:39|8311.14
23:39:40|8311.14
23:39:41|8311.14
23:39:42|8311.14
23:39:43|8311.14
23:39:44|8311.14
23:39:45|8311.14
23:39:46|8311.14
23:39:47|8311.14
23:39:48|8311.14
23:39:49|8311.14
23:39:50|8311.14
23:39:51|8311.14
23:39:52|8311.14
23:39:53|8311.14
23:39:54|8311.14
23:39:55|8311.14
23:39:56|8311.14
23:39:57|8311.14
23:39:58|8311.14
23:39:59|8311.14
23:40:00|8311.14
23:40:01|8311.14
23:40:02|8311.14
23:40:04|8311.14
23:40:06|8311.14
23:40:07|8317.
23:40:08|8317.
23:40:10|8317.
23:40:11|8317.
23:40:12|8317.
23:40:12|8317.
23:40:15|8317.
23:40:16|8317.
23:40:17|8317.
23:40:19|8317.
23:40:19|8317.
23:40:20|8317.
23:40:21|8317.
23:40:23|8317.
23:40:24|8316.98
23:40:25|8316.98
23:40:26|8316.98
23:40:27|8316.98
23:40:28|8316.98
23:40:29|8316.98
23:40:30|8316.98
23:40:31|8316.98
23:40:32|8316.98
23:40:33|8316.99
23:40:34|8316.99
23:40:35|8316.99
23:40:36|8316.99
23:40:37|8316.99
23:40:38|8316.99
23:40:39|8316.99
23:40:40|8316.99
23:40:41|8316.99
23:40:42|8316.99
23:40:43|8316.99
23:40:44|8316.99
23:40:46|8316.99
23:40:46|8316.99
23:40:47|8316.99
23:40:49|8316.99
23:40:49|8316.99
23:40:51|8316.99
23:40:52|8316.99
23:40:52|8316.99
23:40:54|8316.99
23:40:54|8316.99
23:40:56|8316.99
23:40:58|8309.72
23:40:58|8309.72
23:40:59|8309.72
23:41:00|8309.31
23:41:01|8309.31
23:41:02|8309.31
23:41:03|8309.31
23:41:04|8309.31
23:41:05|8309.31
23:41:07|8309.31
23:41:09|8309.31
23:41:09|8309.31
23:41:11|8314.67
23:41:13|8314.67
23:41:13|8314.67
23:41:14|8314.67
23:41:15|8314.67
23:41:16|8314.67
23:41:17|8314.67
23:41:18|8314.67
23:41:19|8314.67
23:41:20|8314.67
23:41:21|8314.67
23:41:22|8314.67
23:41:23|8314.67
23:41:24|8314.67
23:41:25|8314.67
23:41:26|8314.67
23:41:27|8314.67
23:41:28|8314.67
23:41:29|8314.67
23:41:30|8314.67
23:41:31|8314.67
23:41:32|8314.67
23:41:33|8314.67
23:41:34|8314.67
23:41:35|8314.67
23:41:36|8314.67
23:41:37|8314.67
23:41:38|8314.67
23:41:39|8314.67
23:41:40|8314.67
23:41:41|8314.67
23:41:42|8314.67
23:41:43|8314.67
23:41:44|8314.67
23:41:45|8314.67
23:41:46|8314.67
23:41:47|8314.67
23:41:48|8314.67
23:41:49|8314.67
23:41:50|8314.67
23:41:51|8314.67
23:41:52|8314.67
23:41:53|8314.67
23:41:54|8314.67
23:41:55|8314.67
23:41:57|8314.67
23:41:57|8314.67
23:41:58|8314.67
23:41:59|8314.67
23:42:00|8314.67
23:42:02|8314.67
23:42:03|8314.67
23:42:04|8314.67
23:42:05|8314.67
23:42:07|8314.67
23:42:08|8314.67
23:42:10|8314.67
23:42:11|8314.67
23:42:12|8314.67
23:42:13|8314.67
23:42:14|8311.4
23:42:15|8311.4
23:42:16|8311.4
23:42:18|8311.4
23:42:18|8311.4
23:42:20|8316.59
23:42:21|8316.59
23:42:22|8316.59
23:42:23|8316.59
23:42:24|8316.59
23:42:25|8316.59
23:42:26|8317.
23:42:27|8319.92
23:42:28|8319.92
23:42:29|8319.92
23:42:30|8319.92
23:42:31|8319.92
23:42:32|8319.92
23:42:33|8319.92
23:42:34|8319.92
23:42:35|8319.92
23:42:36|8319.92
23:42:37|8319.92
23:42:38|8319.92
23:42:39|8319.92
23:42:40|8319.92
23:42:41|8319.92
23:42:42|8319.92
23:42:43|8319.92
23:42:44|8319.92
23:42:45|8319.92
23:42:46|8319.92
23:42:47|8319.92
23:42:48|8319.92
23:42:49|8319.92
23:42:50|8319.92
23:42:51|8319.92
23:42:52|8319.92
23:42:53|8319.92
23:42:55|8319.92
23:42:55|8319.92
23:42:57|8319.92
23:42:58|8319.92
23:42:59|8319.92
23:43:00|8319.92
23:43:01|8315.85
23:43:02|8315.85
23:43:03|8315.85
23:43:04|8315.85
23:43:05|8315.85
23:43:06|8315.85
23:43:08|8315.85
23:43:09|8315.85
23:43:10|8315.85
23:43:11|8315.85
23:43:13|8315.85
23:43:14|8315.85
23:43:16|8315.85
23:43:17|8315.85
23:43:17|8315.85
23:43:19|8315.85
23:43:20|8315.85
23:43:21|8315.85
23:43:21|8315.85
23:43:23|8315.85
23:43:25|8315.85
23:43:26|8315.85
23:43:27|8315.85
23:43:28|8315.85
23:43:29|8315.85
23:43:30|8315.85
23:43:31|8309.73
23:43:32|8309.73
23:43:32|8309.73
23:43:34|8309.73
23:43:35|8309.73
23:43:36|8309.73
23:43:37|8309.73
23:43:37|8309.73
23:43:38|8309.73
23:43:41|8309.73
23:43:41|8309.73
23:43:42|8309.73
23:43:44|8309.73
23:43:46|8309.73
23:43:46|8309.73
23:43:47|8309.73
23:43:48|8309.73
23:43:49|8309.73
23:43:50|8309.73
23:43:51|8309.73
23:43:52|8309.73
23:43:53|8309.73
23:43:54|8309.73
23:43:55|8309.73
23:43:56|8309.73
23:43:57|8309.73
23:43:58|8309.73
23:43:59|8309.73
23:44:00|8309.73
23:44:02|8309.73
23:44:02|8309.73
23:44:03|8309.73
23:44:04|8309.73
23:44:05|8309.73
23:44:06|8309.73
23:44:08|8309.73
23:44:09|8309.73
23:44:09|8309.73
23:44:10|8309.73
23:44:11|8309.73
23:44:13|8309.73
23:44:14|8309.73
23:44:14|8309.73
23:44:15|8309.73
23:44:16|8309.73
23:44:19|8309.73
23:44:20|8309.73
23:44:20|8309.73
23:44:22|8309.73
23:44:22|8309.73
23:44:23|8309.73
23:44:24|8309.73
23:44:25|8309.73
23:44:27|8309.73
23:44:27|8309.73
23:44:29|8309.73
23:44:29|8309.73
23:44:30|8309.73
23:44:31|8309.73
23:44:32|8309.73
23:44:34|8309.73
23:44:35|8309.73
23:44:35|8309.73
23:44:36|8309.73
23:44:37|8309.73
23:44:38|8309.73
23:44:39|8309.73
23:44:40|8309.73
23:44:42|8309.73
23:44:42|8309.73
23:44:43|8309.73
23:44:44|8309.73
23:44:45|8309.73
23:44:47|8309.73
23:44:48|8309.73
23:44:49|8309.73
23:44:50|8309.73
23:44:51|8309.73
23:44:52|8309.73
23:44:53|8309.73
23:44:54|8309.73
23:44:55|8309.73
23:44:56|8309.73
23:44:58|8309.73
23:44:58|8309.73
23:45:00|8309.73
23:45:01|8309.73
23:45:02|8320.33
23:45:03|8320.33
23:45:05|8320.33
23:45:05|8320.33
23:45:07|8320.33
23:45:08|8320.33
23:45:09|8320.33
23:45:10|8320.33
23:45:11|8320.33
23:45:12|8320.33
23:45:13|8320.33
23:45:14|8320.33
23:45:15|8320.33
23:45:16|8320.33
23:45:17|8320.33
23:45:18|8320.33
23:45:19|8320.33
23:45:21|8320.33
23:45:21|8320.33
23:45:23|8320.33
23:45:24|8320.33
23:45:25|8320.33
23:45:26|8320.33
23:45:26|8320.33
23:45:28|8320.33
23:45:29|8320.33
23:45:30|8320.33
23:45:30|8320.33
23:45:31|8320.33
23:45:33|8320.33
23:45:34|8320.33
23:45:34|8320.33
23:45:36|8320.33
23:45:38|8320.33
23:45:38|8320.33
23:45:39|8320.33
23:45:40|8320.33
23:45:41|8320.33
23:45:42|8320.33
23:45:43|8314.1
23:45:45|8314.1
23:45:46|8314.1
23:45:47|8314.1
23:45:49|8314.1
23:45:49|8314.1
23:45:50|8314.1
23:45:51|8314.1
23:45:52|8314.1
23:45:53|8314.1
23:45:54|8314.1
23:45:55|8314.1
23:45:56|8314.1
23:45:57|8314.1
23:45:58|8314.1
23:45:59|8314.1
23:46:00|8314.1
23:46:01|8314.1
23:46:02|8314.1
23:46:03|8314.52
23:46:04|8314.52
23:46:05|8314.52
23:46:07|8314.52
23:46:08|8314.52
23:46:09|8314.52
23:46:10|8314.52
23:46:11|8314.52
23:46:12|8314.52
23:46:13|8316.13
23:46:14|8316.13
23:46:15|8309.73
23:46:16|8309.73
23:46:17|8309.73
23:46:18|8309.73
23:46:19|8309.73
23:46:20|8309.73
23:46:21|8309.73
23:46:23|8309.73
23:46:24|8309.73
23:46:24|8309.73
23:46:26|8309.73
23:46:27|8309.73
23:46:28|8309.73
23:46:29|8309.73
23:46:30|8308.24
23:46:31|8308.24
23:46:32|8308.24
23:46:32|8308.24
23:46:34|8308.24
23:46:34|8308.24
23:46:35|8308.24
23:46:37|8308.24
23:46:38|8308.24
23:46:39|8308.24
23:46:40|8308.24
23:46:41|8308.24
23:46:42|8308.24
23:46:43|8308.24
23:46:44|8308.24
23:46:45|8308.24
23:46:46|8308.24
23:46:47|8303.
23:46:49|8303.
23:46:50|8303.
23:46:51|8303.
23:46:52|8303.
23:46:52|8303.
23:46:54|8303.
23:46:55|8303.
23:46:56|8303.
23:46:57|8303.
23:46:59|8303.
23:46:59|8303.
23:47:00|8303.
23:47:02|8303.
23:47:02|8303.
23:47:04|8303.
23:47:05|8303.
23:47:06|8303.
23:47:08|8303.
23:47:08|8303.
23:47:09|8303.
23:47:11|8303.
23:47:11|8303.
23:47:12|8303.
23:47:14|8303.
23:47:15|8303.
23:47:17|8303.
23:47:17|8303.
23:47:18|8303.48
23:47:19|8303.48
23:47:20|8303.92
23:47:21|8303.92
23:47:23|8303.92
23:47:24|8303.92
23:47:26|8303.92
23:47:26|8303.92
23:47:27|8303.92
23:47:28|8303.92
23:47:29|8303.92
23:47:31|8303.92
23:47:33|8303.92
23:47:34|8310.23
23:47:35|8310.23
23:47:36|8312.41
23:47:37|8312.41
23:47:38|8312.41
23:47:39|8312.41
23:47:40|8312.41
23:47:41|8312.41
23:47:42|8312.41
23:47:43|8312.41
23:47:44|8312.41
23:47:45|8312.41
23:47:46|8312.41
23:47:47|8312.41
23:47:48|8312.41
23:47:49|8311.15
23:47:50|8311.15
23:47:51|8311.15
23:47:52|8304.75
23:47:53|8304.75
23:47:54|8304.75
23:47:55|8304.75
23:47:56|8304.75
23:47:57|8304.75
23:47:58|8304.76
23:47:59|8298.65
23:48:00|8298.65
23:48:02|8298.65
23:48:02|8298.65
23:48:03|8298.65
23:48:04|8298.65
23:48:05|8298.65
23:48:06|8298.65
23:48:07|8298.65
23:48:08|8298.65
23:48:10|8298.65
23:48:11|8298.65
23:48:11|8298.65
23:48:13|8298.65
23:48:15|8298.65
23:48:16|8298.65
23:48:17|8298.65
23:48:18|8298.65
23:48:19|8301.56
23:48:21|8301.56
23:48:22|8301.56
23:48:23|8301.56
23:48:24|8301.56
23:48:25|8301.56
23:48:26|8301.56
23:48:27|8301.56
23:48:28|8301.56
23:48:29|8301.56
23:48:30|8301.56
23:48:31|8301.56
23:48:32|8301.56
23:48:33|8301.56
23:48:34|8301.56
23:48:35|8301.56
23:48:36|8301.56
23:48:37|8301.56
23:48:38|8301.56
23:48:39|8301.56
23:48:40|8301.56
23:48:41|8301.56
23:48:42|8301.56
23:48:43|8301.56
23:48:44|8301.56
23:48:45|8301.56
23:48:46|8301.56
23:48:47|8301.56
23:48:48|8301.56
23:48:49|8301.56
23:48:50|8301.56
23:48:51|8301.56
23:48:52|8301.56
23:48:53|8301.56
23:48:54|8301.56
23:48:55|8301.56
23:48:56|8301.56
23:48:57|8301.56
23:48:58|8301.56
23:48:59|8301.56
23:49:00|8301.56
23:49:01|8301.56
23:49:02|8301.56
23:49:03|8301.56
23:49:05|8301.56
23:49:06|8301.56
23:49:06|8301.56
23:49:07|8301.56
23:49:08|8301.56
23:49:10|8301.56
23:49:11|8301.56
23:49:11|8301.56
23:49:13|8301.56
23:49:15|8301.56
23:49:17|8301.56
23:49:17|8301.56
23:49:19|8301.56
23:49:19|8301.56
23:49:20|8301.56
23:49:22|8301.56
23:49:23|8301.56
23:49:24|8301.56
23:49:25|8301.56
23:49:26|8301.56
23:49:27|8301.56
23:49:28|8301.56
23:49:29|8301.56
23:49:30|8301.56
23:49:30|8301.56
23:49:32|8301.56
23:49:33|8301.56
23:49:34|8301.56
23:49:35|8301.56
23:49:36|8301.56
23:49:37|8301.56
23:49:38|8301.56
23:49:38|8301.56
23:49:39|8301.56
23:49:40|8301.56
23:49:41|8301.56
23:49:42|8301.56
23:49:43|8301.56
23:49:45|8301.56
23:49:45|8301.56
23:49:47|8301.56
23:49:48|8301.56
23:49:49|8301.56
23:49:49|8301.56
23:49:50|8301.56
23:49:51|8301.56
23:49:52|8301.56
23:49:55|8301.56
23:49:55|8301.56
23:49:56|8301.56
23:49:57|8301.56
23:49:59|8301.56
23:49:59|8301.56
23:50:00|8301.56
23:50:02|8301.56
23:50:03|8301.56
23:50:04|8301.56
23:50:05|8301.56
23:50:06|8301.56
23:50:06|8301.56
23:50:09|8301.56
23:50:09|8301.56
23:50:10|8301.56
23:50:11|8301.56
23:50:12|8301.56
23:50:13|8307.4
23:50:15|8307.4
23:50:16|8307.4
23:50:17|8307.4
23:50:17|8307.4
23:50:18|8307.4
23:50:20|8307.4
23:50:21|8307.4
23:50:23|8307.4
23:50:23|8307.4
23:50:24|8307.4
23:50:25|8307.4
23:50:26|8307.4
23:50:27|8307.4
23:50:28|8307.4
23:50:29|8307.4
23:50:30|8307.4
23:50:32|8307.4
23:50:33|8307.4
23:50:34|8307.4
23:50:36|8307.4
23:50:36|8307.4
23:50:37|8307.4
23:50:39|8307.4
23:50:40|8307.4
23:50:40|8307.4
23:50:41|8307.4
23:50:42|8307.4
23:50:44|8307.4
23:50:45|8307.4
23:50:45|8301.1
23:50:46|8301.1
23:50:48|8306.9
23:50:48|8306.9
23:50:50|8306.9
23:50:51|8306.9
23:50:52|8306.9
23:50:53|8306.48
23:50:54|8306.48
23:50:55|8306.48
23:50:56|8306.48
23:50:57|8300.69
23:50:59|8300.69
23:50:59|8300.69
23:51:01|8300.69
23:51:01|8300.69
23:51:03|8300.69
23:51:04|8300.69
23:51:05|8300.69
23:51:06|8300.69
23:51:08|8300.69
23:51:08|8300.69
23:51:09|8300.69
23:51:10|8300.69
23:51:11|8300.69
23:51:12|8300.69
23:51:13|8300.69
23:51:14|8300.69
23:51:16|8300.69
23:51:17|8300.69
23:51:18|8300.69
23:51:20|8300.69
23:51:20|8300.69
23:51:21|8300.69
23:51:23|8300.69
23:51:23|8300.69
23:51:25|8314.41
23:51:26|8314.41
23:51:27|8314.8
23:51:28|8314.85
23:51:29|8314.85
23:51:30|8314.85
23:51:31|8314.85
23:51:32|8314.8
23:51:33|8307.37
23:51:34|8307.37
23:51:35|8307.37
23:51:36|8307.78
23:51:37|8307.78
23:51:38|8307.78
23:51:39|8307.78
23:51:40|8307.78
23:51:41|8307.78
23:51:42|8307.78
23:51:43|8307.78
23:51:44|8307.78
23:51:45|8307.78
23:51:46|8307.78
23:51:47|8307.78
23:51:48|8307.78
23:51:49|8307.78
23:51:50|8307.78
23:51:51|8307.78
23:51:52|8307.78
23:51:53|8307.78
23:51:54|8307.78
23:51:55|8307.78
23:51:56|8307.78
23:51:57|8307.78
23:51:58|8307.78
23:51:59|8307.78
23:52:00|8307.78
23:52:01|8307.78
23:52:02|8307.78
23:52:03|8307.78
23:52:04|8307.78
23:52:05|8307.78
23:52:06|8307.78
23:52:08|8307.78
23:52:09|8307.78
23:52:10|8307.78
23:52:11|8307.78
23:52:11|8307.78
23:52:12|8307.78
23:52:14|8307.78
23:52:14|8307.78
23:52:16|8299.92
23:52:17|8299.92
23:52:19|8299.92
23:52:20|8299.92
23:52:20|8299.92
23:52:22|8299.92
23:52:23|8299.92
23:52:24|8299.92
23:52:24|8299.92
23:52:26|8299.92
23:52:26|8299.92
23:52:28|8299.92
23:52:28|8299.92
23:52:29|8299.92
23:52:30|8299.92
23:52:32|8299.92
23:52:32|8299.92
23:52:34|8299.92
23:52:35|8299.92
23:52:36|8299.92
23:52:36|8299.92
23:52:38|8299.92
23:52:38|8299.92
23:52:40|8299.92
23:52:40|8299.92
23:52:43|8299.92
23:52:43|8299.92
23:52:44|8299.92
23:52:45|8303.29
23:52:46|8303.29
23:52:47|8303.29
23:52:48|8303.29
23:52:49|8299.51
23:52:50|8299.51
23:52:51|8303.29
23:52:52|8303.29
23:52:54|8303.29
23:52:55|8303.29
23:52:56|8303.29
23:52:56|8303.29
23:52:58|8303.29
23:52:59|8302.53
23:52:59|8302.53
23:53:01|8302.53
23:53:02|8302.53
23:53:04|8302.53
23:53:04|8302.53
23:53:06|8303.34
23:53:06|8303.34
23:53:08|8303.34
23:53:09|8303.34
23:53:10|8302.5
23:53:11|8302.5
23:53:12|8302.5
23:53:13|8302.5
23:53:13|8302.5
23:53:14|8302.5
23:53:15|8302.5
23:53:18|8302.5
23:53:18|8302.5
23:53:19|8306.93
23:53:20|8306.93
23:53:21|8306.93
23:53:23|8302.53
23:53:24|8302.53
23:53:24|8302.53
23:53:26|8302.53
23:53:28|8302.53
23:53:29|8302.53
23:53:30|8302.53
23:53:31|8302.53
23:53:32|8302.53
23:53:33|8302.53
23:53:34|8302.53
23:53:35|8302.53
23:53:36|8302.53
23:53:38|8302.53
23:53:38|8302.53
23:53:40|8302.53
23:53:41|8302.53
23:53:42|8302.53
23:53:43|8302.53
23:53:44|8302.53
23:53:45|8302.53
23:53:46|8302.53
23:53:47|8302.53
23:53:48|8302.53
23:53:49|8302.53
23:53:50|8302.53
23:53:51|8302.53
23:53:52|8302.53
23:53:53|8302.53
23:53:55|8302.53
23:53:55|8302.53
23:53:57|8302.53
23:53:58|8302.53
23:53:59|8300.01
23:54:00|8300.01
23:54:01|8300.01
23:54:02|8300.01
23:54:03|8300.01
23:54:04|8300.01
23:54:05|8302.85
23:54:06|8302.85
23:54:07|8302.85
23:54:08|8302.85
23:54:09|8302.85
23:54:10|8302.85
23:54:11|8302.85
23:54:12|8297.54
23:54:13|8297.54
23:54:14|8300.84
23:54:15|8304.6
23:54:16|8304.6
23:54:17|8304.6
23:54:18|8304.6
23:54:19|8304.6
23:54:20|8304.6
23:54:22|8304.6
23:54:23|8304.6
23:54:24|8304.6
23:54:24|8304.6
23:54:25|8304.6
23:54:26|8304.6
23:54:28|8304.6
23:54:28|8304.6
23:54:29|8304.6
23:54:30|8304.6
23:54:31|8304.6
23:54:32|8304.6
23:54:34|8304.6
23:54:34|8304.6
23:54:36|8304.6
23:54:36|8304.6
23:54:38|8304.6
23:54:39|8304.6
23:54:40|8304.6
23:54:41|8304.6
23:54:42|8315.25
23:54:43|8315.25
23:54:44|8315.25
23:54:46|8315.25
23:54:46|8315.25
23:54:47|8315.25
23:54:48|8315.25
23:54:49|8315.25
23:54:50|8315.25
23:54:51|8315.25
23:54:53|8315.25
23:54:53|8315.25
23:54:54|8315.25
23:54:56|8315.25
23:54:56|8315.25
23:54:57|8315.25
23:54:59|8315.25
23:55:00|8315.25
23:55:01|8315.25
23:55:02|8315.25
23:55:03|8315.25
23:55:04|8315.25
23:55:05|8315.25
23:55:06|8317.24
23:55:07|8317.24
23:55:09|8317.24
23:55:10|8317.24
23:55:10|8317.24
23:55:11|8317.24
23:55:13|8317.24
23:55:15|8317.24
23:55:16|8317.24
23:55:16|8317.24
23:55:17|8317.24
23:55:19|8317.24
23:55:21|8317.24
23:55:22|8317.24
23:55:23|8317.24
23:55:24|8317.24
23:55:25|8317.24
23:55:26|8302.02
23:55:27|8302.02
23:55:28|8302.02
23:55:29|8302.02
23:55:30|8305.71
23:55:31|8305.71
23:55:32|8305.71
23:55:33|8305.71
23:55:34|8305.71
23:55:35|8302.02
23:55:36|8302.02
23:55:37|8302.02
23:55:38|8302.02
23:55:39|8295.6
23:55:40|8295.6
23:55:41|8295.6
23:55:42|8295.6
23:55:43|8295.6
23:55:44|8295.6
23:55:45|8295.6
23:55:46|8295.6
23:55:47|8295.6
23:55:48|8295.6
23:55:49|8295.6
23:55:50|8295.6
23:55:51|8295.6
23:55:52|8295.6
23:55:53|8295.6
23:55:54|8295.6
23:55:55|8295.6
23:55:56|8295.6
23:55:57|8295.6
23:55:58|8295.6
23:55:59|8295.6
23:56:00|8295.6
23:56:01|8295.6
23:56:03|8295.6
23:56:04|8295.6
23:56:05|8295.6
23:56:05|8295.6
23:56:06|8295.6
23:56:07|8295.6
23:56:09|8295.6
23:56:10|8295.6
23:56:11|8295.6
23:56:12|8295.6
23:56:13|8295.6
23:56:14|8295.6
23:56:15|8295.6
23:56:16|8295.6
23:56:17|8295.6
23:56:18|8295.6
23:56:20|8295.6
23:56:22|8295.6
23:56:22|8295.6
23:56:24|8295.6
23:56:26|8295.6
23:56:26|8295.6
23:56:27|8295.6
23:56:28|8295.6
23:56:29|8295.6
23:56:30|8295.6
23:56:31|8295.6
23:56:33|8295.6
23:56:35|8295.6
23:56:36|8295.6
23:56:37|8295.6
23:56:38|8295.6
23:56:39|8295.6
23:56:40|8295.6
23:56:41|8295.6
23:56:42|8295.6
23:56:43|8295.6
23:56:44|8295.6
23:56:45|8295.15
23:56:46|8295.15
23:56:47|8295.15
23:56:48|8295.15
23:56:49|8295.15
23:56:50|8295.15
23:56:51|8295.15
23:56:52|8295.15
23:56:53|8295.15
23:56:54|8295.15
23:56:55|8295.15
23:56:56|8295.15
23:56:57|8295.15
23:56:58|8295.15
23:56:59|8295.15
23:57:00|8295.15
23:57:01|8295.15
23:57:02|8295.15
23:57:03|8295.15
23:57:04|8295.15
23:57:05|8295.15
23:57:07|8295.15
23:57:07|8295.15
23:57:09|8295.15
23:57:10|8295.15
23:57:11|8295.15
23:57:12|8295.15
23:57:13|8295.15
23:57:14|8295.15
23:57:15|8295.15
23:57:17|8295.15
23:57:17|8295.15
23:57:18|8295.15
23:57:20|8295.15
23:57:22|8295.15
23:57:24|8295.15
23:57:25|8295.15
23:57:26|8295.15
23:57:27|8295.15
23:57:28|8295.15
23:57:29|8295.15
23:57:30|8295.15
23:57:31|8295.15
23:57:32|8295.15
23:57:32|8295.15
23:57:34|8295.15
23:57:34|8295.15
23:57:35|8295.15
23:57:37|8295.15
23:57:37|8295.15
23:57:39|8295.15
23:57:40|8295.15
23:57:40|8295.15
23:57:42|8295.15
23:57:43|8295.15
23:57:43|8295.15
23:57:45|8295.15
23:57:46|8295.15
23:57:47|8295.15
23:57:48|8301.14
23:57:49|8301.14
23:57:50|8301.14
23:57:51|8301.14
23:57:52|8301.14
23:57:54|8301.14
23:57:54|8301.14
23:57:55|8301.14
23:57:56|8301.14
23:57:57|8301.14
23:57:58|8301.14
23:57:59|8301.14
23:58:00|8301.14
23:58:01|8301.14
23:58:02|8301.14
23:58:03|8301.14
23:58:04|8301.14
23:58:05|8301.14
23:58:07|8301.14
23:58:08|8301.14
23:58:09|8301.14
23:58:09|8301.14
23:58:11|8301.14
23:58:11|8301.14
23:58:13|8301.14
23:58:13|8301.14
23:58:16|8301.14
23:58:16|8301.14
23:58:17|8301.14
23:58:18|8301.14
23:58:19|8301.14
23:58:20|8301.14
23:58:22|8301.14
23:58:22|8301.14
23:58:25|8301.14
23:58:25|8301.14
23:58:26|8301.14
23:58:28|8301.14
23:58:29|8301.14
23:58:31|8301.14
23:58:31|8301.14
23:58:32|8301.14
23:58:33|8301.14
23:58:35|8301.14
23:58:35|8301.14
23:58:36|8301.14
23:58:37|8301.14
23:58:38|8301.14
23:58:39|8301.14
23:58:40|8301.14
23:58:41|8301.14
23:58:42|8301.14
23:58:44|8301.14
23:58:44|8301.14
23:58:45|8301.14
23:58:47|8301.14
23:58:48|8301.14
23:58:49|8301.14
23:58:49|8303.85
23:58:50|8303.85
23:58:52|8302.17
23:58:54|8302.17
23:58:55|8302.17
23:58:56|8302.17
23:58:56|8302.17
23:58:57|8302.17
23:58:58|8302.17
23:58:59|8302.17
23:59:00|8302.17
23:59:01|8302.17
23:59:02|8302.17
23:59:04|8302.17
23:59:06|8302.17
23:59:07|8302.17
23:59:08|8302.17
23:59:09|8302.17
23:59:09|8302.17
23:59:10|8302.17
23:59:11|8302.17
23:59:12|8302.17
23:59:13|8302.17
23:59:14|8296.4
23:59:15|8296.4
23:59:16|8296.4
23:59:17|8296.4
23:59:18|8296.4
23:59:19|8296.4
23:59:21|8296.4
23:59:21|8296.4
23:59:23|8296.4
23:59:25|8296.4
23:59:26|8296.4
23:59:27|8296.4
23:59:28|8296.4
23:59:30|8296.4
23:59:31|8296.4
23:59:32|8296.4
23:59:34|8296.4
23:59:34|8296.4
23:59:35|8296.4
23:59:36|8295.99
23:59:37|8295.99
23:59:38|8295.99
23:59:40|8295.99
23:59:41|8295.99
23:59:42|8295.99
23:59:44|8295.99
23:59:44|8295.99
23:59:46|8295.99
23:59:46|8295.99
23:59:47|8295.99
23:59:48|8295.99
23:59:49|8295.99
23:59:50|8295.99
23:59:51|8295.99
23:59:52|8295.99
23:59:53|8295.99
23:59:54|8295.99
23:59:56|8295.99
23:59:56|8295.99
23:59:57|8296.4
23:59:58|8296.4