00:00:00|8718.74
00:00:01|8718.74
00:00:02|8718.74
00:00:03|8718.74
00:00:04|8718.74
00:00:06|8718.74
00:00:06|8718.74
00:00:08|8718.74
00:00:09|8718.74
00:00:09|8718.74
00:00:10|8718.74
00:00:11|8718.74
00:00:13|8718.74
00:00:13|8718.74
00:00:14|8718.74
00:00:16|8718.74
00:00:17|8718.74
00:00:18|8718.74
00:00:19|8718.74
00:00:20|8718.74
00:00:21|8718.74
00:00:22|8715.6
00:00:24|8715.6
00:00:25|8715.6
00:00:26|8715.6
00:00:27|8715.6
00:00:28|8715.6
00:00:30|8715.6
00:00:30|8715.6
00:00:32|8715.6
00:00:33|8715.6
00:00:34|8715.6
00:00:35|8715.6
00:00:36|8715.6
00:00:37|8715.6
00:00:38|8715.6
00:00:39|8715.6
00:00:40|8715.6
00:00:41|8715.6
00:00:42|8715.6
00:00:43|8715.6
00:00:44|8715.6
00:00:45|8715.6
00:00:46|8715.6
00:00:47|8715.6
00:00:48|8715.6
00:00:49|8715.6
00:00:51|8715.6
00:00:52|8715.6
00:00:53|8715.6
00:00:54|8715.6
00:00:55|8715.6
00:00:56|8715.6
00:00:57|8715.6
00:00:59|8715.6
00:00:59|8715.6
00:01:01|8715.6
00:01:02|8715.6
00:01:03|8715.6
00:01:04|8708.97
00:01:05|8708.97
00:01:06|8708.97
00:01:07|8708.97
00:01:08|8708.97
00:01:10|8708.97
00:01:10|8708.97
00:01:11|8708.97
00:01:12|8708.97
00:01:13|8708.97
00:01:14|8708.97
00:01:15|8708.97
00:01:16|8708.97
00:01:17|8708.97
00:01:18|8708.97
00:01:19|8708.97
00:01:20|8708.97
00:01:21|8708.97
00:01:22|8708.97
00:01:23|8708.97
00:01:24|8708.97
00:01:26|8708.97
00:01:26|8708.97
00:01:27|8708.97
00:01:28|8708.97
00:01:29|8708.97
00:01:31|8708.97
00:01:31|8708.97
00:01:33|8708.97
00:01:34|8708.97
00:01:35|8708.97
00:01:36|8708.97
00:01:36|8710.38
00:01:38|8710.38
00:01:39|8710.38
00:01:40|8710.38
00:01:41|8710.38
00:01:43|8710.38
00:01:43|8710.38
00:01:45|8710.38
00:01:45|8710.38
00:01:47|8710.38
00:01:48|8711.25
00:01:49|8711.25
00:01:51|8711.25
00:01:51|8711.25
00:01:52|8711.25
00:01:53|8711.25
00:01:54|8711.25
00:01:55|8711.25
00:01:56|8711.25
00:01:57|8711.25
00:01:58|8711.25
00:01:59|8711.25
00:02:01|8711.25
00:02:02|8711.25
00:02:03|8711.25
00:02:04|8711.25
00:02:04|8711.25
00:02:05|8711.25
00:02:07|8704.83
00:02:08|8704.83
00:02:09|8704.83
00:02:09|8704.83
00:02:11|8704.83
00:02:11|8704.83
00:02:13|8704.83
00:02:14|8704.83
00:02:15|8704.83
00:02:15|8704.83
00:02:17|8704.83
00:02:17|8704.83
00:02:19|8704.83
00:02:20|8704.83
00:02:22|8704.83
00:02:22|8704.83
00:02:23|8704.83
00:02:25|8704.83
00:02:25|8704.83
00:02:26|8704.83
00:02:27|8704.83
00:02:29|8704.83
00:02:30|8704.83
00:02:31|8704.83
00:02:32|8704.83
00:02:32|8704.83
00:02:34|8704.83
00:02:35|8704.83
00:02:37|8704.83
00:02:37|8704.83
00:02:38|8704.83
00:02:39|8704.83
00:02:40|8704.83
00:02:41|8704.83
00:02:42|8704.83
00:02:43|8704.83
00:02:44|8694.84
00:02:45|8694.84
00:02:46|8694.84
00:02:48|8694.84
00:02:49|8694.84
00:02:49|8694.84
00:02:51|8694.84
00:02:52|8694.84
00:02:53|8694.84
00:02:55|8694.84
00:02:56|8694.84
00:02:57|8695.26
00:02:57|8695.26
00:02:59|8695.26
00:03:00|8695.26
00:03:00|8695.26
00:03:02|8695.26
00:03:03|8695.26
00:03:03|8704.83
00:03:04|8704.83
00:03:06|8704.39
00:03:07|8704.25
00:03:08|8704.25
00:03:08|8704.25
00:03:10|8704.25
00:03:11|8704.25
00:03:12|8704.25
00:03:13|8704.25
00:03:14|8704.25
00:03:15|8704.25
00:03:16|8704.25
00:03:17|8704.25
00:03:18|8704.25
00:03:19|8704.25
00:03:20|8704.25
00:03:22|8704.25
00:03:23|8704.25
00:03:24|8704.25
00:03:25|8704.25
00:03:25|8704.25
00:03:26|8704.25
00:03:28|8696.83
00:03:30|8696.39
00:03:30|8696.4
00:03:31|8696.4
00:03:32|8696.4
00:03:33|8696.4
00:03:34|8696.4
00:03:35|8695.1
00:03:37|8695.1
00:03:38|8695.1
00:03:39|8695.1
00:03:40|8695.1
00:03:41|8695.1
00:03:42|8695.1
00:03:43|8695.1
00:03:44|8695.1
00:03:44|8695.1
00:03:45|8694.91
00:03:47|8694.91
00:03:48|8694.91
00:03:49|8694.91
00:03:50|8694.84
00:03:50|8694.84
00:03:51|8694.84
00:03:53|8694.84
00:03:54|8694.84
00:03:54|8694.84
00:03:56|8694.84
00:03:56|8694.84
00:03:58|8694.84
00:03:59|8694.84
00:03:59|8694.84
00:04:00|8694.84
00:04:02|8694.84
00:04:03|8694.84
00:04:05|8694.84
00:04:05|8694.84
00:04:07|8694.84
00:04:08|8694.84
00:04:09|8694.84
00:04:10|8702.32
00:04:11|8702.32
00:04:12|8702.32
00:04:13|8702.32
00:04:14|8702.32
00:04:15|8702.32
00:04:16|8702.32
00:04:17|8702.32
00:04:18|8702.32
00:04:19|8702.32
00:04:21|8694.92
00:04:22|8694.92
00:04:24|8694.92
00:04:25|8694.92
00:04:27|8694.92
00:04:27|8694.92
00:04:28|8694.92
00:04:29|8694.39
00:04:31|8694.39
00:04:32|8694.39
00:04:32|8696.4
00:04:34|8696.4
00:04:34|8696.4
00:04:36|8696.4
00:04:37|8696.4
00:04:38|8696.4
00:04:38|8696.4
00:04:39|8696.4
00:04:41|8696.4
00:04:42|8696.4
00:04:43|8693.23
00:04:44|8693.23
00:04:45|8693.23
00:04:46|8693.23
00:04:47|8693.23
00:04:48|8693.23
00:04:49|8693.23
00:04:50|8693.23
00:04:51|8693.23
00:04:53|8693.23
00:04:54|8693.23
00:04:55|8693.23
00:04:57|8693.23
00:04:57|8693.23
00:04:58|8693.23
00:05:00|8693.23
00:05:01|8691.19
00:05:02|8691.19
00:05:03|8691.19
00:05:04|8691.19
00:05:05|8691.19
00:05:06|8691.19
00:05:07|8691.19
00:05:08|8691.19
00:05:10|8691.19
00:05:11|8691.19
00:05:12|8691.19
00:05:13|8691.19
00:05:14|8691.19
00:05:15|8691.19
00:05:16|8691.19
00:05:17|8691.19
00:05:18|8691.19
00:05:19|8691.19
00:05:21|8691.19
00:05:21|8691.19
00:05:22|8694.84
00:05:24|8694.84
00:05:25|8694.84
00:05:26|8694.84
00:05:27|8692.35
00:05:28|8692.35
00:05:29|8692.35
00:05:30|8692.35
00:05:32|8692.35
00:05:33|8692.35
00:05:34|8692.35
00:05:35|8692.35
00:05:36|8692.35
00:05:37|8692.35
00:05:38|8692.35
00:05:39|8692.35
00:05:40|8692.35
00:05:41|8692.35
00:05:42|8692.35
00:05:44|8692.35
00:05:45|8692.35
00:05:46|8692.35
00:05:47|8692.35
00:05:47|8692.35
00:05:48|8692.35
00:05:50|8692.35
00:05:51|8692.35
00:05:51|8692.35
00:05:54|8692.35
00:05:55|8692.35
00:05:56|8692.35
00:05:57|8692.35
00:05:58|8692.35
00:05:59|8692.35
00:06:00|8692.35
00:06:01|8692.35
00:06:02|8692.35
00:06:03|8692.35
00:06:04|8692.35
00:06:05|8692.35
00:06:06|8692.35
00:06:08|8692.35
00:06:08|8692.35
00:06:10|8692.35
00:06:11|8692.35
00:06:12|8692.1
00:06:13|8692.1
00:06:14|8692.1
00:06:15|8692.1
00:06:16|8692.1
00:06:18|8692.1
00:06:18|8692.64
00:06:19|8692.64
00:06:21|8692.64
00:06:21|8692.64
00:06:24|8692.64
00:06:24|8692.64
00:06:26|8692.64
00:06:27|8692.64
00:06:29|8692.64
00:06:29|8692.64
00:06:30|8692.64
00:06:32|8692.64
00:06:32|8692.64
00:06:33|8692.64
00:06:34|8692.64
00:06:35|8692.64
00:06:36|8692.64
00:06:37|8692.64
00:06:38|8692.64
00:06:39|8692.64
00:06:40|8692.64
00:06:41|8692.64
00:06:42|8692.64
00:06:43|8692.64
00:06:44|8692.64
00:06:46|8692.64
00:06:47|8692.64
00:06:48|8692.64
00:06:49|8692.64
00:06:50|8692.64
00:06:52|8692.64
00:06:52|8692.64
00:06:53|8691.38
00:06:55|8691.38
00:06:56|8692.93
00:06:56|8692.93
00:06:58|8692.93
00:06:59|8692.93
00:07:00|8692.93
00:07:01|8692.93
00:07:02|8692.93
00:07:03|8692.93
00:07:04|8692.93
00:07:05|8683.54
00:07:06|8683.54
00:07:07|8683.54
00:07:08|8683.54
00:07:09|8683.54
00:07:10|8683.54
00:07:12|8683.54
00:07:12|8683.54
00:07:13|8683.54
00:07:14|8683.54
00:07:16|8683.54
00:07:16|8683.54
00:07:17|8683.54
00:07:19|8683.54
00:07:20|8683.54
00:07:21|8675.99
00:07:23|8671.83
00:07:24|8671.83
00:07:25|8671.83
00:07:26|8671.83
00:07:27|8671.83
00:07:28|8671.83
00:07:29|8671.83
00:07:31|8674.37
00:07:31|8674.37
00:07:32|8674.37
00:07:34|8674.37
00:07:34|8674.37
00:07:36|8674.37
00:07:37|8671.82
00:07:39|8671.82
00:07:40|8671.82
00:07:42|8671.82
00:07:42|8671.82
00:07:43|8671.82
00:07:44|8666.44
00:07:45|8666.44
00:07:46|8666.44
00:07:47|8663.85
00:07:48|8662.3
00:07:49|8662.3
00:07:50|8662.3
00:07:52|8662.3
00:07:53|8662.3
00:07:55|8662.3
00:07:55|8662.3
00:07:57|8664.71
00:07:57|8664.71
00:07:58|8664.71
00:07:59|8664.71
00:08:00|8664.71
00:08:01|8668.43
00:08:02|8668.43
00:08:03|8668.43
00:08:04|8668.43
00:08:05|8668.43
00:08:06|8668.43
00:08:08|8668.43
00:08:09|8668.43
00:08:10|8668.43
00:08:10|8668.43
00:08:12|8667.34
00:08:12|8667.34
00:08:13|8667.34
00:08:15|8667.34
00:08:16|8667.34
00:08:16|8667.34
00:08:17|8667.34
00:08:18|8667.34
00:08:19|8667.34
00:08:20|8667.34
00:08:22|8667.34
00:08:24|8667.34
00:08:25|8667.34
00:08:26|8667.34
00:08:28|8664.51
00:08:29|8664.51
00:08:30|8664.51
00:08:31|8664.51
00:08:31|8664.51
00:08:33|8664.51
00:08:33|8664.51
00:08:35|8664.51
00:08:36|8661.27
00:08:37|8661.27
00:08:38|8661.27
00:08:39|8661.27
00:08:40|8661.27
00:08:42|8661.38
00:08:42|8661.38
00:08:45|8661.38
00:08:45|8661.38
00:08:47|8662.66
00:08:47|8661.43
00:08:49|8661.43
00:08:49|8660.48
00:08:51|8660.48
00:08:52|8660.48
00:08:53|8660.48
00:08:55|8660.48
00:08:55|8660.48
00:08:56|8660.48
00:08:58|8660.48
00:08:59|8660.48
00:09:00|8660.48
00:09:00|8660.48
00:09:01|8660.48
00:09:03|8660.48
00:09:05|8660.48
00:09:05|8660.48
00:09:07|8660.
00:09:08|8658.
00:09:09|8658.
00:09:10|8655.47
00:09:11|8655.47
00:09:12|8655.47
00:09:13|8655.47
00:09:14|8655.47
00:09:15|8654.6
00:09:16|8654.6
00:09:17|8654.6
00:09:18|8640.
00:09:19|8640.
00:09:20|8640.
00:09:21|8640.
00:09:22|8640.
00:09:23|8640.
00:09:24|8643.52
00:09:25|8643.52
00:09:26|8640.
00:09:27|8640.
00:09:28|8640.
00:09:29|8640.
00:09:30|8640.
00:09:31|8640.
00:09:32|8640.
00:09:33|8640.
00:09:34|8640.
00:09:35|8640.
00:09:36|8640.
00:09:37|8640.
00:09:38|8640.
00:09:39|8642.02
00:09:40|8642.02
00:09:41|8642.02
00:09:42|8642.02
00:09:44|8642.02
00:09:45|8642.02
00:09:46|8642.02
00:09:47|8642.02
00:09:48|8642.02
00:09:48|8642.02
00:09:50|8642.02
00:09:51|8642.02
00:09:51|8642.02
00:09:53|8642.02
00:09:54|8642.02
00:09:54|8642.02
00:09:56|8642.02
00:09:56|8642.02
00:09:58|8642.02
00:09:59|8642.02
00:10:00|8642.02
00:10:01|8642.02
00:10:02|8642.02
00:10:03|8642.02
00:10:05|8642.02
00:10:05|8642.02
00:10:06|8642.02
00:10:07|8642.02
00:10:08|8642.02
00:10:10|8637.43
00:10:11|8631.57
00:10:12|8631.57
00:10:12|8631.57
00:10:14|8631.57
00:10:14|8624.7
00:10:15|8624.7
00:10:16|8624.7
00:10:17|8622.21
00:10:19|8625.4
00:10:20|8629.59
00:10:21|8629.59
00:10:23|8629.59
00:10:23|8629.59
00:10:25|8629.97
00:10:25|8629.97
00:10:27|8629.97
00:10:28|8629.97
00:10:29|8629.97
00:10:30|8629.97
00:10:31|8629.97
00:10:32|8629.97
00:10:32|8629.97
00:10:33|8631.72
00:10:34|8631.72
00:10:36|8631.72
00:10:36|8631.72
00:10:38|8631.72
00:10:38|8631.72
00:10:40|8631.72
00:10:41|8631.72
00:10:42|8631.72
00:10:43|8631.72
00:10:43|8631.72
00:10:45|8631.72
00:10:46|8631.72
00:10:47|8631.72
00:10:48|8631.72
00:10:48|8631.72
00:10:50|8631.72
00:10:50|8631.72
00:10:52|8642.94
00:10:53|8642.94
00:10:55|8642.94
00:10:55|8648.52
00:10:56|8648.52
00:10:57|8648.52
00:10:58|8648.52
00:10:59|8648.52
00:11:00|8648.52
00:11:01|8648.52
00:11:02|8648.52
00:11:03|8648.52
00:11:04|8648.52
00:11:05|8648.52
00:11:06|8648.52
00:11:08|8648.52
00:11:10|8648.52
00:11:10|8648.52
00:11:12|8644.46
00:11:13|8644.46
00:11:13|8644.46
00:11:15|8644.46
00:11:16|8644.46
00:11:17|8644.46
00:11:18|8644.46
00:11:19|8644.46
00:11:21|8644.46
00:11:21|8644.46
00:11:23|8644.46
00:11:24|8644.46
00:11:25|8644.46
00:11:27|8644.46
00:11:28|8644.46
00:11:29|8644.46
00:11:30|8639.46
00:11:30|8639.46
00:11:33|8639.46
00:11:34|8637.94
00:11:35|8637.94
00:11:36|8637.94
00:11:37|8637.94
00:11:39|8637.94
00:11:39|8637.94
00:11:40|8637.94
00:11:41|8637.94
00:11:42|8637.94
00:11:44|8637.94
00:11:44|8637.94
00:11:46|8637.94
00:11:47|8637.94
00:11:47|8637.94
00:11:49|8637.94
00:11:50|8646.23
00:11:51|8646.23
00:11:52|8646.23
00:11:53|8646.23
00:11:54|8646.23
00:11:56|8645.57
00:11:57|8645.57
00:11:57|8645.57
00:11:58|8645.57
00:11:59|8645.57
00:12:01|8645.57
00:12:02|8645.57
00:12:03|8646.47
00:12:04|8646.47
00:12:05|8646.47
00:12:06|8646.47
00:12:07|8646.47
00:12:08|8646.47
00:12:09|8646.47
00:12:10|8646.47
00:12:11|8646.47
00:12:12|8646.47
00:12:13|8646.47
00:12:14|8646.47
00:12:15|8646.47
00:12:16|8646.47
00:12:17|8646.47
00:12:18|8646.47
00:12:19|8646.47
00:12:20|8646.47
00:12:21|8648.07
00:12:22|8648.07
00:12:23|8648.07
00:12:25|8648.07
00:12:25|8648.07
00:12:27|8648.07
00:12:28|8648.07
00:12:28|8648.07
00:12:29|8648.07
00:12:31|8648.07
00:12:31|8648.07
00:12:32|8648.07
00:12:33|8648.07
00:12:34|8648.07
00:12:35|8648.07
00:12:36|8645.89
00:12:38|8645.89
00:12:38|8645.89
00:12:39|8645.89
00:12:41|8645.89
00:12:41|8645.89
00:12:43|8645.89
00:12:43|8645.89
00:12:45|8645.89
00:12:45|8645.89
00:12:46|8645.89
00:12:48|8645.89
00:12:48|8645.89
00:12:50|8645.89
00:12:50|8645.89
00:12:51|8645.89
00:12:53|8645.89
00:12:53|8645.89
00:12:55|8645.89
00:12:55|8645.89
00:12:57|8645.89
00:12:58|8645.89
00:12:59|8646.55
00:13:00|8646.55
00:13:01|8646.55
00:13:02|8646.55
00:13:03|8646.55
00:13:04|8646.55
00:13:05|8646.55
00:13:06|8646.55
00:13:07|8646.55
00:13:09|8646.55
00:13:09|8646.55
00:13:11|8646.55
00:13:11|8646.55
00:13:13|8646.55
00:13:14|8646.55
00:13:14|8646.55
00:13:16|8646.55
00:13:17|8646.55
00:13:18|8646.55
00:13:19|8646.55
00:13:20|8646.55
00:13:21|8646.55
00:13:22|8646.55
00:13:23|8646.55
00:13:25|8646.55
00:13:25|8646.55
00:13:26|8646.55
00:13:27|8644.8
00:13:29|8644.8
00:13:29|8644.8
00:13:31|8644.8
00:13:32|8644.8
00:13:33|8644.8
00:13:34|8644.8
00:13:34|8644.8
00:13:36|8644.8
00:13:36|8644.8
00:13:37|8644.8
00:13:38|8651.65
00:13:39|8651.65
00:13:40|8651.65
00:13:42|8651.65
00:13:43|8651.65
00:13:44|8651.65
00:13:45|8651.65
00:13:46|8651.65
00:13:46|8651.65
00:13:47|8651.65
00:13:48|8651.65
00:13:50|8651.65
00:13:50|8651.65
00:13:52|8651.65
00:13:52|8651.65
00:13:53|8651.65
00:13:55|8651.65
00:13:55|8651.65
00:13:57|8651.65
00:13:58|8651.65
00:13:58|8651.65
00:14:00|8651.65
00:14:01|8651.65
00:14:01|8651.65
00:14:03|8651.65
00:14:04|8651.65
00:14:05|8657.19
00:14:06|8657.19
00:14:07|8657.19
00:14:09|8657.19
00:14:10|8657.19
00:14:10|8657.19
00:14:11|8657.19
00:14:13|8657.19
00:14:13|8657.19
00:14:14|8657.19
00:14:16|8657.19
00:14:16|8657.19
00:14:17|8657.19
00:14:19|8657.19
00:14:20|8657.19
00:14:21|8657.19
00:14:22|8655.48
00:14:23|8655.48
00:14:25|8656.78
00:14:26|8656.78
00:14:26|8656.78
00:14:27|8656.78
00:14:28|8656.78
00:14:30|8656.78
00:14:30|8656.78
00:14:32|8656.78
00:14:33|8656.78
00:14:33|8656.78
00:14:34|8656.78
00:14:35|8656.78
00:14:37|8656.78
00:14:37|8656.78
00:14:39|8656.78
00:14:39|8656.78
00:14:40|8656.78
00:14:41|8656.78
00:14:43|8656.78
00:14:43|8656.78
00:14:44|8656.78
00:14:45|8656.78
00:14:46|8656.78
00:14:48|8656.78
00:14:49|8656.78
00:14:50|8656.78
00:14:51|8656.78
00:14:51|8656.78
00:14:53|8656.78
00:14:54|8656.78
00:14:55|8656.78
00:14:55|8656.78
00:14:58|8656.78
00:14:58|8656.78
00:14:59|8656.78
00:15:00|8656.78
00:15:01|8656.78
00:15:02|8656.78
00:15:03|8656.78
00:15:04|8656.78
00:15:05|8656.78
00:15:07|8656.78
00:15:08|8656.78
00:15:10|8656.78
00:15:11|8656.78
00:15:12|8656.78
00:15:13|8656.78
00:15:14|8656.78
00:15:15|8656.78
00:15:15|8656.78
00:15:17|8656.78
00:15:18|8656.78
00:15:19|8655.89
00:15:20|8655.89
00:15:22|8655.89
00:15:22|8655.89
00:15:23|8655.89
00:15:25|8655.89
00:15:26|8655.89
00:15:27|8655.89
00:15:29|8655.89
00:15:29|8655.89
00:15:30|8655.89
00:15:31|8655.89
00:15:33|8655.89
00:15:35|8655.89
00:15:36|8655.89
00:15:36|8652.68
00:15:38|8652.68
00:15:38|8652.68
00:15:40|8652.68
00:15:42|8652.68
00:15:42|8652.68
00:15:43|8652.68
00:15:44|8652.68
00:15:45|8652.68
00:15:46|8652.68
00:15:47|8652.68
00:15:48|8652.68
00:15:49|8652.68
00:15:50|8652.68
00:15:51|8652.68
00:15:52|8656.2
00:15:53|8656.2
00:15:54|8656.2
00:15:55|8656.2
00:15:56|8656.2
00:15:58|8656.2
00:15:58|8656.2
00:16:00|8656.2
00:16:02|8656.2
00:16:02|8656.2
00:16:03|8656.2
00:16:04|8656.2
00:16:05|8656.2
00:16:06|8656.2
00:16:07|8656.2
00:16:08|8656.2
00:16:09|8656.2
00:16:10|8656.2
00:16:11|8656.2
00:16:12|8656.2
00:16:13|8656.2
00:16:14|8656.2
00:16:15|8656.2
00:16:16|8656.2
00:16:17|8656.2
00:16:18|8656.2
00:16:19|8656.2
00:16:20|8656.2
00:16:22|8656.2
00:16:22|8656.2
00:16:24|8656.2
00:16:26|8656.2
00:16:27|8656.2
00:16:28|8656.2
00:16:30|8660.53
00:16:30|8660.53
00:16:32|8660.53
00:16:35|8660.53
00:16:36|8660.53
00:16:36|8660.53
00:16:38|8660.53
00:16:39|8660.53
00:16:40|8660.53
00:16:40|8661.32
00:16:41|8661.32
00:16:43|8661.32
00:16:44|8661.32
00:16:45|8661.32
00:16:45|8661.32
00:16:47|8661.32
00:16:48|8661.32
00:16:50|8661.32
00:16:51|8655.3
00:16:51|8655.3
00:16:53|8655.3
00:16:54|8655.3
00:16:55|8655.3
00:16:55|8655.3
00:16:56|8655.3
00:16:58|8655.3
00:16:59|8655.3
00:17:01|8655.3
00:17:02|8658.3
00:17:03|8658.3
00:17:04|8652.68
00:17:05|8652.68
00:17:06|8647.52
00:17:07|8647.52
00:17:08|8641.35
00:17:09|8641.35
00:17:10|8641.35
00:17:11|8641.35
00:17:12|8641.35
00:17:13|8641.35
00:17:14|8641.35
00:17:15|8641.35
00:17:16|8641.35
00:17:17|8641.35
00:17:18|8641.35
00:17:19|8641.35
00:17:20|8641.35
00:17:21|8641.35
00:17:22|8641.35
00:17:23|8641.35
00:17:24|8641.35
00:17:25|8641.35
00:17:26|8641.35
00:17:27|8641.35
00:17:28|8641.35
00:17:29|8654.04
00:17:30|8654.04
00:17:31|8654.04
00:17:32|8654.03
00:17:33|8654.03
00:17:34|8654.03
00:17:35|8654.03
00:17:36|8654.03
00:17:37|8654.03
00:17:38|8654.03
00:17:39|8654.03
00:17:40|8654.03
00:17:41|8654.03
00:17:42|8641.35
00:17:43|8641.35
00:17:44|8634.35
00:17:45|8634.36
00:17:46|8631.47
00:17:47|8631.33
00:17:48|8631.33
00:17:49|8631.33
00:17:50|8631.33
00:17:51|8631.33
00:17:52|8631.33
00:17:54|8630.
00:17:54|8630.
00:17:55|8630.
00:17:56|8635.65
00:17:58|8635.65
00:17:58|8635.65
00:18:00|8635.65
00:18:01|8635.65
00:18:02|8635.65
00:18:04|8635.65
00:18:04|8635.65
00:18:05|8635.65
00:18:06|8635.65
00:18:07|8635.65
00:18:08|8635.65
00:18:09|8635.65
00:18:10|8635.65
00:18:11|8635.65
00:18:12|8635.65
00:18:13|8635.65
00:18:14|8635.65
00:18:15|8635.65
00:18:16|8642.33
00:18:17|8642.33
00:18:18|8642.33
00:18:19|8642.33
00:18:20|8642.33
00:18:21|8642.77
00:18:22|8641.15
00:18:24|8641.15
00:18:26|8641.15
00:18:27|8641.15
00:18:29|8641.15
00:18:30|8641.15
00:18:30|8641.15
00:18:33|8641.15
00:18:33|8641.15
00:18:34|8637.66
00:18:35|8637.66
00:18:36|8629.77
00:18:37|8629.77
00:18:38|8629.77
00:18:40|8629.77
00:18:41|8629.77
00:18:42|8629.77
00:18:43|8629.77
00:18:44|8629.77
00:18:44|8629.77
00:18:45|8629.77
00:18:46|8629.77
00:18:48|8629.77
00:18:49|8629.77
00:18:50|8629.77
00:18:50|8629.77
00:18:52|8629.77
00:18:53|8629.77
00:18:53|8629.77
00:18:55|8629.77
00:18:56|8629.77
00:18:56|8629.77
00:18:58|8629.77
00:18:59|8629.77
00:19:00|8629.77
00:19:01|8629.77
00:19:01|8629.77
00:19:03|8629.77
00:19:04|8629.77
00:19:05|8629.77
00:19:05|8629.77
00:19:06|8629.77
00:19:08|8629.77
00:19:09|8629.77
00:19:10|8629.77
00:19:11|8629.77
00:19:12|8629.77
00:19:13|8629.77
00:19:14|8629.77
00:19:15|8629.77
00:19:15|8629.77
00:19:16|8629.77
00:19:18|8629.77
00:19:19|8629.77
00:19:20|8629.77
00:19:21|8629.77
00:19:22|8629.77
00:19:23|8629.77
00:19:25|8629.77
00:19:26|8629.77
00:19:26|8629.77
00:19:28|8629.77
00:19:28|8644.96
00:19:30|8644.96
00:19:30|8644.96
00:19:31|8644.96
00:19:32|8644.96
00:19:34|8644.96
00:19:34|8644.96
00:19:35|8644.96
00:19:36|8644.96
00:19:37|8644.96
00:19:38|8644.96
00:19:39|8644.96
00:19:41|8644.96
00:19:41|8644.96
00:19:42|8644.96
00:19:43|8648.12
00:19:45|8648.12
00:19:46|8648.12
00:19:47|8648.12
00:19:48|8648.12
00:19:49|8648.12
00:19:50|8648.12
00:19:52|8648.12
00:19:53|8648.12
00:19:54|8648.12
00:19:54|8648.12
00:19:55|8648.12
00:19:57|8648.12
00:19:58|8648.12
00:19:59|8648.12
00:20:00|8648.12
00:20:01|8648.12
00:20:02|8648.12
00:20:03|8648.12
00:20:04|8648.12
00:20:05|8648.12
00:20:07|8647.12
00:20:08|8647.12
00:20:09|8647.12
00:20:09|8647.12
00:20:11|8647.12
00:20:12|8647.12
00:20:13|8647.12
00:20:13|8648.3
00:20:14|8648.3
00:20:15|8648.3
00:20:16|8648.3
00:20:18|8648.3
00:20:19|8648.3
00:20:20|8648.3
00:20:21|8648.3
00:20:22|8648.3
00:20:23|8648.3
00:20:24|8648.3
00:20:26|8648.3
00:20:26|8648.3
00:20:28|8648.3
00:20:29|8648.3
00:20:30|8648.3
00:20:32|8648.3
00:20:33|8648.3
00:20:33|8648.3
00:20:34|8648.3
00:20:35|8648.3
00:20:36|8648.3
00:20:38|8648.3
00:20:38|8648.3
00:20:39|8648.3
00:20:40|8648.3
00:20:41|8648.3
00:20:42|8648.3
00:20:44|8648.3
00:20:45|8648.3
00:20:46|8648.3
00:20:47|8648.3
00:20:47|8648.3
00:20:49|8648.3
00:20:49|8648.3
00:20:50|8648.3
00:20:52|8648.3
00:20:52|8648.3
00:20:54|8648.3
00:20:55|8648.3
00:20:56|8648.3
00:20:57|8648.3
00:20:59|8648.3
00:20:59|8648.3
00:21:00|8644.96
00:21:02|8644.96
00:21:02|8644.96
00:21:04|8644.96
00:21:04|8644.96
00:21:06|8644.96
00:21:06|8644.96
00:21:08|8644.96
00:21:08|8644.96
00:21:10|8644.96
00:21:10|8644.96
00:21:11|8644.96
00:21:13|8644.96
00:21:13|8644.96
00:21:14|8644.96
00:21:16|8644.96
00:21:17|8645.21
00:21:18|8645.21
00:21:19|8645.21
00:21:20|8645.21
00:21:21|8645.21
00:21:22|8645.21
00:21:23|8645.21
00:21:24|8645.21
00:21:25|8645.21
00:21:27|8645.21
00:21:28|8645.21
00:21:30|8645.21
00:21:31|8648.23
00:21:32|8648.23
00:21:33|8650.52
00:21:34|8650.52
00:21:35|8650.52
00:21:36|8650.52
00:21:37|8650.52
00:21:38|8650.52
00:21:39|8650.52
00:21:40|8650.52
00:21:42|8650.52
00:21:42|8650.52
00:21:43|8650.52
00:21:44|8650.52
00:21:46|8650.52
00:21:46|8650.52
00:21:48|8650.52
00:21:49|8650.52
00:21:50|8650.52
00:21:51|8650.52
00:21:52|8650.52
00:21:53|8650.52
00:21:54|8650.52
00:21:55|8650.52
00:21:56|8650.52
00:21:57|8650.52
00:21:58|8650.52
00:21:59|8650.52
00:22:00|8652.41
00:22:01|8654.29
00:22:02|8654.29
00:22:03|8654.29
00:22:04|8654.29
00:22:06|8654.29
00:22:07|8654.29
00:22:07|8659.7
00:22:09|8663.35
00:22:10|8663.35
00:22:11|8663.35
00:22:12|8663.35
00:22:13|8663.35
00:22:14|8656.9
00:22:15|8656.9
00:22:16|8656.9
00:22:17|8656.9
00:22:18|8661.75
00:22:19|8661.75
00:22:20|8661.75
00:22:21|8661.75
00:22:22|8661.75
00:22:23|8661.75
00:22:26|8661.75
00:22:26|8661.75
00:22:27|8661.75
00:22:28|8661.75
00:22:29|8661.75
00:22:30|8661.75
00:22:31|8661.75
00:22:32|8661.75
00:22:34|8661.75
00:22:34|8661.75
00:22:36|8661.75
00:22:37|8661.75
00:22:38|8661.75
00:22:39|8661.75
00:22:41|8661.75
00:22:42|8661.75
00:22:43|8661.75
00:22:44|8661.75
00:22:44|8661.87
00:22:45|8665.82
00:22:46|8665.82
00:22:48|8665.82
00:22:48|8669.26
00:22:49|8669.26
00:22:50|8669.26
00:22:52|8669.26
00:22:53|8669.26
00:22:54|8669.26
00:22:56|8669.26
00:22:57|8669.26
00:22:58|8669.26
00:22:58|8669.26
00:23:00|8669.26
00:23:01|8669.26
00:23:02|8669.26
00:23:03|8669.26
00:23:04|8669.26
00:23:05|8667.02
00:23:06|8667.02
00:23:07|8670.08
00:23:08|8670.08
00:23:09|8670.08
00:23:10|8670.08
00:23:11|8669.26
00:23:13|8669.26
00:23:13|8669.26
00:23:15|8669.26
00:23:15|8669.26
00:23:17|8669.26
00:23:17|8669.26
00:23:18|8669.26
00:23:19|8669.26
00:23:20|8669.26
00:23:21|8669.26
00:23:22|8669.26
00:23:24|8668.71
00:23:25|8668.71
00:23:27|8668.71
00:23:27|8668.71
00:23:29|8668.71
00:23:30|8666.69
00:23:31|8666.69
00:23:32|8666.69
00:23:33|8666.69
00:23:34|8669.38
00:23:35|8669.38
00:23:36|8669.38
00:23:37|8669.38
00:23:38|8669.38
00:23:39|8669.38
00:23:40|8669.38
00:23:41|8669.38
00:23:42|8669.38
00:23:43|8669.38
00:23:44|8669.38
00:23:45|8674.64
00:23:46|8674.64
00:23:47|8674.64
00:23:48|8674.64
00:23:49|8671.41
00:23:50|8671.41
00:23:51|8671.41
00:23:52|8671.41
00:23:53|8671.41
00:23:54|8671.41
00:23:55|8671.41
00:23:56|8671.41
00:23:57|8671.41
00:23:58|8671.41
00:23:59|8671.41
00:24:00|8671.41
00:24:01|8671.41
00:24:02|8671.41
00:24:03|8671.41
00:24:04|8671.41
00:24:05|8671.41
00:24:06|8671.23
00:24:07|8671.23
00:24:08|8676.99
00:24:09|8676.99
00:24:10|8676.08
00:24:11|8676.08
00:24:12|8676.08
00:24:13|8676.08
00:24:14|8676.08
00:24:15|8676.08
00:24:16|8676.08
00:24:17|8676.08
00:24:19|8676.08
00:24:20|8676.08
00:24:21|8676.08
00:24:21|8676.08
00:24:22|8676.08
00:24:24|8676.08
00:24:26|8676.08
00:24:27|8678.48
00:24:28|8678.48
00:24:30|8680.75
00:24:30|8680.75
00:24:32|8680.75
00:24:33|8680.75
00:24:34|8680.75
00:24:36|8680.75
00:24:36|8680.75
00:24:38|8683.44
00:24:39|8684.76
00:24:39|8684.76
00:24:40|8684.76
00:24:42|8684.76
00:24:42|8684.76
00:24:43|8684.76
00:24:44|8684.76
00:24:45|8684.76
00:24:46|8684.76
00:24:47|8684.76
00:24:48|8684.76
00:24:49|8684.76
00:24:51|8684.76
00:24:51|8684.76
00:24:53|8684.76
00:24:55|8684.76
00:24:55|8684.76
00:24:56|8684.76
00:24:57|8684.76
00:24:58|8684.76
00:24:59|8684.76
00:25:00|8684.76
00:25:02|8684.76
00:25:03|8684.76
00:25:04|8684.76
00:25:06|8684.76
00:25:06|8684.76
00:25:07|8684.76
00:25:08|8684.76
00:25:10|8684.76
00:25:11|8684.76
00:25:12|8684.76
00:25:13|8684.76
00:25:14|8687.23
00:25:15|8687.23
00:25:16|8687.23
00:25:17|8687.23
00:25:18|8687.23
00:25:20|8687.23
00:25:21|8687.23
00:25:21|8687.23
00:25:23|8687.23
00:25:24|8687.23
00:25:25|8687.24
00:25:26|8687.24
00:25:26|8687.24
00:25:29|8687.24
00:25:29|8687.24
00:25:31|8687.24
00:25:32|8687.24
00:25:32|8687.24
00:25:34|8687.24
00:25:34|8689.1
00:25:36|8689.1
00:25:37|8689.1
00:25:38|8689.1
00:25:40|8689.1
00:25:40|8689.1
00:25:41|8689.1
00:25:43|8689.1
00:25:43|8689.1
00:25:45|8689.1
00:25:46|8689.1
00:25:47|8689.1
00:25:48|8689.1
00:25:48|8689.1
00:25:49|8689.1
00:25:50|8689.1
00:25:52|8689.1
00:25:53|8689.1
00:25:54|8689.1
00:25:55|8689.1
00:25:56|8689.1
00:25:57|8689.1
00:25:58|8689.1
00:25:59|8689.1
00:26:00|8689.1
00:26:01|8689.1
00:26:02|8689.1
00:26:03|8689.1
00:26:04|8689.1
00:26:05|8689.1
00:26:06|8689.1
00:26:07|8689.1
00:26:08|8689.1
00:26:09|8689.1
00:26:10|8689.1
00:26:12|8693.75
00:26:13|8693.75
00:26:13|8693.75
00:26:14|8693.75
00:26:17|8693.75
00:26:17|8693.75
00:26:18|8693.75
00:26:20|8693.75
00:26:21|8693.75
00:26:22|8693.75
00:26:22|8693.75
00:26:24|8693.75
00:26:24|8693.75
00:26:25|8693.75
00:26:28|8693.75
00:26:28|8693.75
00:26:29|8693.75
00:26:30|8693.75
00:26:31|8693.75
00:26:32|8693.75
00:26:33|8693.75
00:26:34|8693.75
00:26:36|8693.75
00:26:38|8693.75
00:26:38|8693.75
00:26:39|8693.75
00:26:40|8693.75
00:26:41|8693.75
00:26:43|8693.75
00:26:43|8693.75
00:26:44|8693.75
00:26:45|8693.75
00:26:46|8693.75
00:26:47|8693.75
00:26:48|8693.75
00:26:49|8693.75
00:26:50|8693.75
00:26:51|8693.75
00:26:52|8693.75
00:26:53|8693.75
00:26:54|8693.75
00:26:55|8693.75
00:26:56|8693.75
00:26:57|8693.75
00:26:58|8686.23
00:26:59|8686.23
00:27:00|8686.23
00:27:01|8686.23
00:27:02|8686.23
00:27:04|8686.23
00:27:04|8686.23
00:27:05|8686.23
00:27:07|8686.23
00:27:09|8685.56
00:27:10|8685.56
00:27:11|8685.56
00:27:13|8685.56
00:27:13|8685.56
00:27:14|8685.56
00:27:15|8685.56
00:27:17|8685.56
00:27:18|8681.16
00:27:18|8681.16
00:27:20|8681.16
00:27:20|8681.16
00:27:21|8681.16
00:27:22|8681.16
00:27:24|8681.16
00:27:25|8676.99
00:27:26|8676.99
00:27:28|8676.99
00:27:28|8676.99
00:27:29|8676.99
00:27:31|8676.99
00:27:32|8676.99
00:27:33|8676.99
00:27:35|8681.67
00:27:36|8681.67
00:27:36|8681.67
00:27:37|8680.31
00:27:38|8680.31
00:27:40|8680.31
00:27:40|8680.31
00:27:42|8680.31
00:27:43|8680.31
00:27:44|8680.31
00:27:45|8680.31
00:27:46|8680.31
00:27:48|8678.97
00:27:49|8678.97
00:27:50|8678.97
00:27:51|8678.97
00:27:51|8678.97
00:27:52|8678.97
00:27:53|8678.97
00:27:55|8678.97
00:27:56|8678.97
00:27:57|8678.97
00:27:57|8678.97
00:27:58|8678.97
00:28:00|8678.97
00:28:01|8678.97
00:28:02|8678.97
00:28:03|8678.97
00:28:04|8680.31
00:28:05|8680.31
00:28:06|8680.31
00:28:07|8680.31
00:28:08|8680.31
00:28:10|8680.31
00:28:10|8681.79
00:28:12|8681.79
00:28:13|8681.79
00:28:13|8681.79
00:28:15|8681.79
00:28:15|8681.79
00:28:17|8681.79
00:28:18|8681.79
00:28:19|8681.79
00:28:19|8681.79
00:28:20|8681.79
00:28:21|8681.79
00:28:23|8681.79
00:28:23|8681.79
00:28:24|8681.79
00:28:25|8681.79
00:28:27|8681.79
00:28:28|8681.79
00:28:29|8681.79
00:28:30|8681.79
00:28:32|8681.79
00:28:32|8681.79
00:28:34|8681.79
00:28:34|8681.79
00:28:35|8681.79
00:28:37|8681.79
00:28:38|8681.79
00:28:39|8681.79
00:28:39|8681.79
00:28:40|8681.79
00:28:41|8681.79
00:28:42|8681.79
00:28:43|8681.79
00:28:44|8681.79
00:28:46|8681.79
00:28:47|8681.79
00:28:48|8681.79
00:28:50|8681.79
00:28:50|8681.79
00:28:51|8681.79
00:28:52|8681.79
00:28:53|8681.79
00:28:55|8681.79
00:28:56|8681.79
00:28:56|8681.79
00:28:58|8681.79
00:28:59|8681.79
00:29:00|8681.79
00:29:01|8681.79
00:29:02|8681.79
00:29:04|8681.79
00:29:04|8681.79
00:29:05|8681.79
00:29:06|8681.79
00:29:07|8681.79
00:29:08|8681.79
00:29:09|8681.79
00:29:11|8681.79
00:29:12|8681.79
00:29:12|8681.79
00:29:14|8681.79
00:29:15|8681.79
00:29:16|8681.79
00:29:17|8681.79
00:29:18|8671.27
00:29:19|8671.27
00:29:21|8671.27
00:29:21|8671.27
00:29:22|8671.27
00:29:23|8671.27
00:29:25|8671.27
00:29:26|8671.27
00:29:26|8671.27
00:29:27|8671.27
00:29:29|8671.27
00:29:29|8671.27
00:29:30|8671.27
00:29:31|8671.27
00:29:32|8671.27
00:29:33|8671.27
00:29:35|8671.27
00:29:35|8671.27
00:29:36|8671.27
00:29:38|8671.27
00:29:39|8671.27
00:29:40|8671.27
00:29:41|8671.27
00:29:42|8671.27
00:29:43|8671.27
00:29:44|8671.27
00:29:45|8671.27
00:29:46|8671.27
00:29:47|8673.15
00:29:48|8673.15
00:29:49|8673.15
00:29:50|8673.15
00:29:51|8673.15
00:29:52|8673.15
00:29:53|8673.15
00:29:54|8670.83
00:29:55|8670.83
00:29:56|8670.83
00:29:57|8670.83
00:29:58|8670.83
00:29:59|8670.83
00:30:00|8670.83
00:30:02|8670.83
00:30:02|8670.83
00:30:03|8670.83
00:30:05|8670.83
00:30:06|8670.83
00:30:07|8670.83
00:30:09|8670.83
00:30:10|8670.83
00:30:11|8670.83
00:30:13|8670.83
00:30:14|8670.83
00:30:15|8670.83
00:30:16|8670.83
00:30:17|8670.83
00:30:18|8670.83
00:30:19|8670.83
00:30:20|8670.83
00:30:21|8670.83
00:30:22|8670.83
00:30:23|8670.83
00:30:25|8670.83
00:30:26|8670.83
00:30:27|8670.83
00:30:28|8670.83
00:30:29|8670.83
00:30:30|8670.83
00:30:31|8670.83
00:30:32|8670.83
00:30:33|8668.01
00:30:34|8668.01
00:30:36|8668.01
00:30:37|8668.01
00:30:38|8668.01
00:30:39|8666.08
00:30:40|8666.08
00:30:41|8666.08
00:30:42|8666.08
00:30:43|8666.08
00:30:45|8666.08
00:30:46|8666.08
00:30:46|8666.08
00:30:47|8666.08
00:30:49|8666.08
00:30:50|8666.08
00:30:51|8666.08
00:30:52|8664.19
00:30:53|8664.19
00:30:54|8662.85
00:30:55|8662.85
00:30:57|8662.85
00:30:57|8662.85
00:30:59|8662.85
00:30:59|8662.85
00:31:01|8662.85
00:31:02|8662.85
00:31:03|8662.85
00:31:05|8662.85
00:31:05|8664.73
00:31:07|8664.73
00:31:08|8664.73
00:31:09|8664.73
00:31:10|8664.73
00:31:11|8664.73
00:31:12|8664.73
00:31:13|8664.73
00:31:15|8664.73
00:31:15|8664.73
00:31:16|8664.73
00:31:17|8664.73
00:31:18|8664.73
00:31:19|8664.73
00:31:20|8664.73
00:31:21|8664.73
00:31:22|8664.73
00:31:23|8664.73
00:31:24|8664.73
00:31:25|8664.73
00:31:26|8664.73
00:31:27|8664.73
00:31:28|8664.73
00:31:29|8664.73
00:31:30|8664.73
00:31:31|8664.73
00:31:32|8664.73
00:31:33|8664.73
00:31:35|8664.73
00:31:36|8664.73
00:31:37|8664.73
00:31:37|8664.73
00:31:39|8664.73
00:31:41|8664.73
00:31:41|8664.73
00:31:42|8664.73
00:31:43|8664.73
00:31:44|8664.73
00:31:45|8664.73
00:31:46|8664.73
00:31:47|8664.73
00:31:48|8664.73
00:31:49|8664.73
00:31:50|8664.73
00:31:51|8664.73
00:31:52|8664.73
00:31:53|8664.73
00:31:54|8664.73
00:31:55|8664.73
00:31:57|8664.73
00:31:57|8664.73
00:31:58|8664.73
00:31:59|8664.73
00:32:01|8664.73
00:32:01|8664.73
00:32:03|8664.73
00:32:05|8664.73
00:32:05|8664.73
00:32:06|8664.73
00:32:07|8664.73
00:32:08|8664.73
00:32:09|8664.73
00:32:10|8664.73
00:32:11|8664.73
00:32:12|8664.73
00:32:13|8664.73
00:32:14|8664.73
00:32:15|8664.73
00:32:16|8664.73
00:32:17|8664.73
00:32:18|8664.73
00:32:19|8664.73
00:32:20|8664.73
00:32:21|8664.73
00:32:23|8664.73
00:32:24|8664.73
00:32:25|8664.73
00:32:26|8664.73
00:32:27|8664.73
00:32:28|8664.73
00:32:29|8664.73
00:32:29|8664.73
00:32:32|8664.73
00:32:33|8664.73
00:32:35|8664.73
00:32:36|8664.73
00:32:37|8664.73
00:32:38|8664.73
00:32:39|8664.73
00:32:40|8664.73
00:32:41|8664.73
00:32:42|8664.73
00:32:43|8664.73
00:32:44|8664.73
00:32:45|8679.48
00:32:46|8679.48
00:32:47|8679.48
00:32:48|8679.48
00:32:49|8679.48
00:32:50|8679.48
00:32:51|8679.48
00:32:52|8679.48
00:32:53|8679.48
00:32:54|8682.85
00:32:55|8682.85
00:32:56|8682.85
00:32:57|8682.85
00:32:58|8682.85
00:32:59|8682.85
00:33:00|8682.85
00:33:01|8682.85
00:33:02|8682.85
00:33:03|8682.85
00:33:04|8682.85
00:33:05|8682.85
00:33:06|8682.85
00:33:07|8682.85
00:33:08|8682.85
00:33:09|8688.67
00:33:11|8691.38
00:33:12|8691.38
00:33:12|8691.38
00:33:14|8691.38
00:33:15|8694.85
00:33:16|8694.41
00:33:17|8694.41
00:33:18|8694.41
00:33:19|8694.41
00:33:20|8694.41
00:33:21|8694.41
00:33:22|8694.41
00:33:23|8694.41
00:33:24|8694.41
00:33:26|8694.41
00:33:26|8694.41
00:33:28|8694.41
00:33:30|8694.41
00:33:30|8694.41
00:33:31|8694.41
00:33:33|8694.41
00:33:33|8694.41
00:33:35|8694.41
00:33:35|8694.41
00:33:37|8694.41
00:33:37|8694.41
00:33:39|8694.41
00:33:40|8694.41
00:33:41|8694.41
00:33:42|8694.41
00:33:43|8694.41
00:33:44|8694.41
00:33:45|8694.41
00:33:46|8694.41
00:33:47|8692.38
00:33:48|8692.38
00:33:49|8692.38
00:33:50|8692.38
00:33:51|8692.38
00:33:52|8692.38
00:33:53|8692.38
00:33:54|8688.83
00:33:55|8692.77
00:33:56|8692.77
00:33:57|8692.77
00:33:59|8692.77
00:34:00|8692.77
00:34:01|8692.77
00:34:02|8692.77
00:34:03|8692.77
00:34:05|8692.77
00:34:05|8692.77
00:34:06|8692.77
00:34:07|8692.77
00:34:08|8692.77
00:34:09|8692.77
00:34:10|8692.77
00:34:11|8692.77
00:34:12|8692.77
00:34:13|8692.77
00:34:14|8692.77
00:34:15|8692.77
00:34:16|8692.77
00:34:17|8692.77
00:34:19|8692.77
00:34:20|8692.77
00:34:21|8692.77
00:34:22|8692.77
00:34:23|8692.77
00:34:24|8692.77
00:34:26|8692.77
00:34:28|8692.77
00:34:29|8692.77
00:34:30|8692.77
00:34:31|8692.77
00:34:32|8692.77
00:34:33|8692.77
00:34:33|8692.77
00:34:35|8692.77
00:34:36|8692.77
00:34:36|8692.77
00:34:37|8692.77
00:34:39|8692.77
00:34:40|8692.77
00:34:41|8692.77
00:34:43|8692.77
00:34:43|8692.77
00:34:44|8692.77
00:34:45|8692.77
00:34:46|8692.77
00:34:47|8692.77
00:34:48|8692.77
00:34:49|8692.77
00:34:50|8692.77
00:34:51|8692.77
00:34:52|8692.77
00:34:53|8692.77
00:34:54|8692.77
00:34:56|8692.77
00:34:57|8692.77
00:34:57|8692.77
00:34:58|8692.77
00:35:00|8692.77
00:35:01|8692.77
00:35:02|8692.77
00:35:02|8692.77
00:35:04|8692.77
00:35:05|8692.77
00:35:07|8692.22
00:35:07|8692.22
00:35:09|8692.22
00:35:10|8692.22
00:35:10|8692.22
00:35:12|8692.22
00:35:13|8692.22
00:35:14|8692.22
00:35:15|8692.22
00:35:15|8692.22
00:35:17|8692.22
00:35:17|8692.22
00:35:19|8692.22
00:35:21|8692.22
00:35:21|8692.22
00:35:22|8692.22
00:35:23|8692.22
00:35:25|8692.22
00:35:26|8692.22
00:35:27|8692.22
00:35:28|8692.22
00:35:29|8692.22
00:35:30|8692.22
00:35:31|8692.22
00:35:31|8692.22
00:35:33|8692.22
00:35:33|8692.22
00:35:34|8695.13
00:35:36|8695.13
00:35:37|8695.13
00:35:38|8695.13
00:35:39|8695.13
00:35:40|8695.13
00:35:42|8695.13
00:35:43|8695.13
00:35:43|8695.13
00:35:44|8695.13
00:35:45|8695.13
00:35:46|8695.13
00:35:48|8695.13
00:35:49|8695.13
00:35:50|8695.13
00:35:51|8695.13
00:35:52|8695.13
00:35:53|8695.13
00:35:54|8697.68
00:35:55|8697.68
00:35:56|8697.68
00:35:57|8697.68
00:35:58|8697.68
00:35:59|8697.68
00:36:00|8697.68
00:36:01|8697.68
00:36:02|8697.68
00:36:03|8697.68
00:36:04|8697.68
00:36:06|8697.68
00:36:07|8697.68
00:36:07|8697.68
00:36:09|8697.68
00:36:09|8697.68
00:36:11|8697.68
00:36:11|8697.68
00:36:13|8697.68
00:36:13|8697.68
00:36:14|8693.38
00:36:15|8693.38
00:36:16|8693.38
00:36:17|8693.38
00:36:18|8693.38
00:36:19|8693.38
00:36:20|8693.38
00:36:22|8693.38
00:36:24|8693.38
00:36:25|8693.38
00:36:26|8693.38
00:36:27|8693.38
00:36:28|8693.38
00:36:29|8693.38
00:36:30|8693.38
00:36:31|8693.38
00:36:32|8693.38
00:36:33|8693.38
00:36:34|8693.38
00:36:35|8693.38
00:36:36|8693.38
00:36:37|8693.38
00:36:38|8693.38
00:36:39|8693.38
00:36:40|8693.38
00:36:41|8693.38
00:36:42|8693.38
00:36:43|8693.38
00:36:44|8686.23
00:36:45|8686.23
00:36:46|8686.23
00:36:47|8686.23
00:36:48|8686.23
00:36:50|8686.23
00:36:50|8686.23
00:36:51|8686.19
00:36:53|8686.19
00:36:53|8686.19
00:36:55|8686.19
00:36:56|8684.44
00:36:56|8684.44
00:36:58|8684.44
00:36:59|8684.44
00:36:59|8684.44
00:37:01|8684.44
00:37:01|8684.44
00:37:03|8684.44
00:37:04|8684.44
00:37:04|8684.44
00:37:06|8684.44
00:37:07|8684.44
00:37:08|8684.44
00:37:09|8684.44
00:37:11|8684.44
00:37:12|8684.44
00:37:13|8684.44
00:37:14|8684.44
00:37:15|8684.44
00:37:15|8684.44
00:37:16|8684.44
00:37:18|8684.44
00:37:19|8684.44
00:37:20|8684.44
00:37:21|8689.79
00:37:21|8689.79
00:37:23|8689.79
00:37:23|8689.79
00:37:25|8689.79
00:37:27|8689.79
00:37:28|8689.79
00:37:29|8689.79
00:37:31|8689.79
00:37:32|8689.79
00:37:33|8689.79
00:37:35|8689.79
00:37:35|8689.79
00:37:36|8689.79
00:37:37|8689.79
00:37:38|8689.79
00:37:39|8689.79
00:37:40|8689.79
00:37:41|8689.79
00:37:43|8690.08
00:37:44|8690.08
00:37:46|8690.08
00:37:46|8690.08
00:37:47|8690.08
00:37:48|8690.08
00:37:49|8690.08
00:37:50|8690.08
00:37:51|8690.08
00:37:52|8691.79
00:37:53|8691.79
00:37:54|8691.79
00:37:56|8691.79
00:37:57|8691.79
00:37:57|8691.79
00:37:58|8691.79
00:38:00|8691.79
00:38:01|8691.79
00:38:02|8691.79
00:38:03|8691.79
00:38:04|8691.79
00:38:06|8691.79
00:38:06|8691.79
00:38:08|8691.79
00:38:09|8691.79
00:38:10|8691.79
00:38:12|8691.79
00:38:13|8691.79
00:38:14|8691.79
00:38:15|8691.79
00:38:16|8691.79
00:38:16|8691.79
00:38:17|8691.79
00:38:18|8691.79
00:38:21|8690.
00:38:22|8690.
00:38:23|8690.
00:38:24|8690.
00:38:25|8690.
00:38:27|8690.
00:38:29|8690.
00:38:30|8690.
00:38:31|8690.
00:38:32|8690.
00:38:32|8690.
00:38:34|8690.
00:38:35|8690.
00:38:36|8690.
00:38:36|8690.
00:38:37|8690.
00:38:39|8690.48
00:38:39|8690.48
00:38:40|8690.48
00:38:41|8683.89
00:38:42|8683.89
00:38:43|8683.89
00:38:45|8683.89
00:38:46|8683.89
00:38:46|8683.89
00:38:48|8683.89
00:38:48|8683.89
00:38:49|8683.89
00:38:51|8683.89
00:38:51|8683.89
00:38:53|8683.89
00:38:54|8683.89
00:38:55|8683.89
00:38:56|8683.89
00:38:57|8683.89
00:38:57|8683.89
00:38:59|8683.89
00:38:59|8683.89
00:39:01|8683.89
00:39:02|8683.89
00:39:03|8683.89
00:39:04|8683.89
00:39:04|8683.89
00:39:06|8683.89
00:39:07|8683.89
00:39:07|8683.89
00:39:08|8683.89
00:39:10|8683.89
00:39:11|8683.89
00:39:12|8683.89
00:39:14|8683.89
00:39:14|8683.89
00:39:15|8683.89
00:39:16|8683.89
00:39:17|8683.89
00:39:19|8683.89
00:39:19|8683.89
00:39:20|8683.89
00:39:21|8683.89
00:39:22|8687.39
00:39:23|8687.39
00:39:24|8687.39
00:39:25|8687.39
00:39:26|8687.39
00:39:27|8687.39
00:39:28|8687.39
00:39:29|8687.39
00:39:31|8687.39
00:39:33|8687.39
00:39:34|8687.39
00:39:35|8687.39
00:39:35|8687.39
00:39:37|8687.39
00:39:38|8687.39
00:39:38|8687.39
00:39:40|8687.39
00:39:41|8680.28
00:39:41|8680.28
00:39:43|8680.28
00:39:44|8680.28
00:39:44|8680.28
00:39:45|8680.28
00:39:46|8680.28
00:39:48|8680.28
00:39:49|8677.42
00:39:50|8677.42
00:39:51|8677.42
00:39:52|8677.42
00:39:53|8677.42
00:39:54|8677.42
00:39:55|8677.42
00:39:56|8677.86
00:39:57|8677.86
00:39:58|8677.86
00:39:59|8677.86
00:40:00|8677.86
00:40:01|8677.86
00:40:03|8677.86
00:40:04|8677.86
00:40:04|8677.86
00:40:07|8677.86
00:40:07|8677.86
00:40:08|8677.86
00:40:09|8677.86
00:40:10|8677.86
00:40:11|8677.86
00:40:12|8677.86
00:40:13|8677.86
00:40:14|8677.86
00:40:15|8677.86
00:40:16|8677.86
00:40:17|8677.86
00:40:20|8677.86
00:40:20|8677.86
00:40:21|8682.44
00:40:22|8682.44
00:40:23|8682.44
00:40:25|8682.44
00:40:26|8682.44
00:40:27|8682.44
00:40:29|8682.44
00:40:30|8682.44
00:40:32|8682.44
00:40:34|8682.44
00:40:34|8682.44
00:40:35|8682.44
00:40:36|8682.44
00:40:37|8682.44
00:40:38|8682.44
00:40:39|8682.44
00:40:40|8682.44
00:40:41|8682.44
00:40:42|8682.44
00:40:43|8682.44
00:40:45|8682.44
00:40:45|8682.44
00:40:46|8682.44
00:40:47|8682.44
00:40:48|8682.44
00:40:49|8682.44
00:40:51|8682.44
00:40:53|8682.44
00:40:53|8682.44
00:40:54|8682.44
00:40:55|8682.44
00:40:56|8682.44
00:40:57|8682.44
00:40:58|8682.44
00:40:59|8682.44
00:41:00|8682.44
00:41:02|8682.44
00:41:03|8682.44
00:41:04|8680.5
00:41:04|8680.5
00:41:06|8680.5
00:41:07|8680.5
00:41:08|8680.5
00:41:09|8680.5
00:41:10|8680.5
00:41:12|8680.5
00:41:12|8680.5
00:41:13|8680.5
00:41:14|8680.5
00:41:16|8680.5
00:41:16|8680.5
00:41:17|8674.79
00:41:19|8674.79
00:41:19|8674.79
00:41:20|8674.79
00:41:21|8671.85
00:41:22|8671.85
00:41:24|8671.85
00:41:24|8671.85
00:41:26|8671.85
00:41:27|8671.85
00:41:28|8671.85
00:41:29|8671.85
00:41:30|8671.85
00:41:31|8671.85
00:41:32|8671.85
00:41:33|8671.85
00:41:34|8671.85
00:41:35|8671.85
00:41:36|8671.85
00:41:37|8671.85
00:41:38|8671.85
00:41:39|8671.85
00:41:40|8671.85
00:41:41|8671.85
00:41:42|8671.85
00:41:43|8671.85
00:41:44|8671.85
00:41:45|8671.85
00:41:46|8671.85
00:41:47|8671.85
00:41:48|8671.85
00:41:49|8671.85
00:41:50|8671.85
00:41:51|8671.85
00:41:52|8671.85
00:41:53|8669.45
00:41:54|8669.45
00:41:55|8669.45
00:41:56|8669.45
00:41:57|8669.45
00:41:58|8669.45
00:41:59|8669.45
00:42:00|8669.45
00:42:01|8669.45
00:42:02|8669.45
00:42:03|8669.45
00:42:05|8669.45
00:42:05|8669.45
00:42:06|8669.45
00:42:08|8669.45
00:42:08|8669.45
00:42:10|8666.07
00:42:11|8666.07
00:42:12|8666.07
00:42:14|8666.07
00:42:14|8666.07
00:42:15|8666.07
00:42:17|8666.07
00:42:18|8666.07
00:42:19|8666.07
00:42:20|8666.08
00:42:21|8666.08
00:42:22|8666.08
00:42:23|8666.08
00:42:24|8666.08
00:42:25|8666.08
00:42:26|8666.08
00:42:27|8666.08
00:42:28|8666.08
00:42:29|8666.08
00:42:31|8666.08
00:42:32|8666.08
00:42:33|8666.08
00:42:35|8666.08
00:42:35|8666.08
00:42:36|8666.08
00:42:37|8666.08
00:42:38|8666.08
00:42:39|8666.08
00:42:41|8666.08
00:42:42|8666.08
00:42:43|8666.08
00:42:44|8666.08
00:42:45|8666.08
00:42:46|8666.08
00:42:47|8666.08
00:42:48|8666.08
00:42:48|8666.08
00:42:50|8666.08
00:42:51|8666.08
00:42:52|8666.08
00:42:53|8666.08
00:42:54|8666.08
00:42:56|8666.08
00:42:57|8666.08
00:42:58|8666.08
00:42:58|8666.08
00:42:59|8666.08
00:43:00|8666.99
00:43:01|8666.99
00:43:02|8666.99
00:43:03|8666.99
00:43:06|8666.99
00:43:07|8666.09
00:43:08|8666.09
00:43:08|8666.09
00:43:10|8666.09
00:43:11|8666.09
00:43:11|8666.09
00:43:12|8666.09
00:43:14|8666.09
00:43:15|8666.09
00:43:16|8666.09
00:43:17|8666.09
00:43:18|8666.09
00:43:20|8666.09
00:43:20|8666.09
00:43:21|8666.09
00:43:22|8666.09
00:43:23|8666.09
00:43:24|8666.09
00:43:25|8666.09
00:43:26|8666.09
00:43:28|8666.09
00:43:28|8666.09
00:43:30|8666.09
00:43:31|8666.09
00:43:32|8666.09
00:43:33|8666.09
00:43:33|8666.09
00:43:34|8666.09
00:43:37|8666.09
00:43:37|8666.09
00:43:38|8666.09
00:43:39|8666.09
00:43:40|8666.09
00:43:41|8666.09
00:43:42|8666.09
00:43:43|8666.09
00:43:44|8666.09
00:43:45|8666.09
00:43:46|8666.09
00:43:47|8666.09
00:43:48|8666.09
00:43:50|8666.09
00:43:50|8666.09
00:43:51|8666.09
00:43:52|8666.09
00:43:53|8666.09
00:43:54|8666.09
00:43:55|8666.09
00:43:56|8666.09
00:43:57|8666.09
00:43:58|8666.09
00:43:59|8666.09
00:44:01|8666.09
00:44:03|8666.09
00:44:04|8667.42
00:44:05|8667.42
00:44:06|8667.42
00:44:06|8667.42
00:44:07|8667.42
00:44:08|8667.42
00:44:11|8667.42
00:44:11|8667.42
00:44:12|8667.42
00:44:13|8667.42
00:44:14|8667.42
00:44:16|8667.42
00:44:16|8667.42
00:44:18|8667.42
00:44:19|8667.42
00:44:19|8667.42
00:44:20|8666.99
00:44:21|8666.99
00:44:24|8666.99
00:44:25|8666.99
00:44:25|8666.99
00:44:26|8663.25
00:44:28|8663.25
00:44:29|8663.25
00:44:30|8663.25
00:44:32|8663.25
00:44:33|8663.25
00:44:34|8663.25
00:44:35|8663.25
00:44:35|8663.25
00:44:36|8663.25
00:44:38|8663.25
00:44:39|8663.25
00:44:39|8663.25
00:44:41|8663.25
00:44:42|8663.25
00:44:43|8663.25
00:44:44|8663.25
00:44:45|8663.25
00:44:46|8663.25
00:44:47|8663.25
00:44:48|8663.25
00:44:49|8663.25
00:44:50|8663.25
00:44:51|8663.25
00:44:52|8663.25
00:44:53|8663.25
00:44:55|8663.25
00:44:55|8663.25
00:44:58|8663.25
00:44:59|8663.25
00:44:59|8663.25
00:45:01|8663.25
00:45:02|8663.25
00:45:02|8663.25
00:45:03|8663.25
00:45:04|8662.85
00:45:07|8659.66
00:45:07|8659.66
00:45:09|8659.66
00:45:10|8659.66
00:45:11|8659.66
00:45:12|8659.66
00:45:13|8659.66
00:45:14|8659.66
00:45:15|8659.66
00:45:16|8659.66
00:45:17|8659.66
00:45:18|8659.66
00:45:19|8659.66
00:45:20|8659.66
00:45:21|8659.66
00:45:22|8659.66
00:45:23|8659.66
00:45:24|8659.66
00:45:25|8659.66
00:45:26|8659.66
00:45:27|8667.2
00:45:29|8667.2
00:45:31|8667.2
00:45:32|8667.2
00:45:33|8667.2
00:45:34|8667.2
00:45:35|8667.2
00:45:36|8666.33
00:45:37|8666.33
00:45:38|8666.33
00:45:39|8665.45
00:45:40|8665.45
00:45:41|8665.45
00:45:42|8665.45
00:45:44|8665.45
00:45:45|8665.45
00:45:46|8665.45
00:45:47|8665.45
00:45:48|8665.45
00:45:49|8665.45
00:45:50|8665.45
00:45:51|8665.45
00:45:52|8665.45
00:45:53|8665.45
00:45:54|8665.45
00:45:55|8665.45
00:45:56|8665.45
00:45:57|8665.45
00:45:58|8665.45
00:45:59|8665.45
00:46:01|8665.45
00:46:02|8665.45
00:46:03|8665.45
00:46:05|8665.45
00:46:06|8665.45
00:46:07|8665.45
00:46:08|8665.45
00:46:09|8665.45
00:46:11|8665.45
00:46:11|8665.45
00:46:13|8665.45
00:46:13|8665.45
00:46:14|8665.45
00:46:15|8665.45
00:46:16|8665.45
00:46:18|8665.45
00:46:19|8665.45
00:46:20|8665.45
00:46:20|8665.45
00:46:21|8665.45
00:46:22|8665.45
00:46:23|8665.45
00:46:24|8665.45
00:46:26|8665.45
00:46:26|8665.45
00:46:28|8665.45
00:46:29|8665.45
00:46:30|8665.45
00:46:31|8665.45
00:46:32|8665.45
00:46:34|8665.45
00:46:35|8665.45
00:46:35|8663.09
00:46:36|8663.09
00:46:37|8663.09
00:46:39|8663.09
00:46:40|8663.09
00:46:41|8663.09
00:46:42|8663.09
00:46:43|8663.09
00:46:44|8663.09
00:46:46|8663.09
00:46:46|8663.09
00:46:48|8663.09
00:46:49|8663.09
00:46:49|8663.09
00:46:50|8663.09
00:46:52|8663.09
00:46:53|8663.09
00:46:53|8663.09
00:46:54|8663.09
00:46:55|8663.09
00:46:57|8663.09
00:46:57|8663.09
00:46:58|8663.09
00:47:00|8663.09
00:47:00|8663.09
00:47:01|8663.09
00:47:03|8663.09
00:47:03|8663.09
00:47:04|8663.09
00:47:06|8663.09
00:47:06|8663.09
00:47:07|8663.09
00:47:09|8663.09
00:47:10|8663.09
00:47:10|8663.09
00:47:11|8663.09
00:47:12|8663.09
00:47:14|8663.09
00:47:14|8663.09
00:47:15|8663.09
00:47:17|8663.09
00:47:18|8666.13
00:47:18|8666.13
00:47:19|8666.13
00:47:21|8666.13
00:47:22|8666.13
00:47:23|8666.13
00:47:24|8666.13
00:47:24|8666.13
00:47:25|8666.13
00:47:26|8666.13
00:47:28|8662.87
00:47:29|8662.87
00:47:30|8662.87
00:47:32|8662.
00:47:32|8662.
00:47:34|8662.
00:47:35|8662.
00:47:36|8662.
00:47:37|8662.
00:47:38|8662.
00:47:39|8662.
00:47:40|8662.
00:47:41|8662.
00:47:42|8662.
00:47:43|8662.
00:47:44|8662.
00:47:45|8662.
00:47:46|8661.65
00:47:47|8661.65
00:47:48|8661.65
00:47:49|8661.65
00:47:50|8661.65
00:47:51|8661.65
00:47:52|8656.42
00:47:53|8656.42
00:47:54|8656.42
00:47:55|8656.42
00:47:56|8656.42
00:47:57|8656.42
00:47:58|8656.42
00:47:59|8656.42
00:48:00|8656.42
00:48:01|8656.42
00:48:02|8656.42
00:48:03|8656.42
00:48:04|8656.42
00:48:05|8656.42
00:48:06|8656.42
00:48:07|8656.42
00:48:09|8656.42
00:48:10|8656.42
00:48:10|8656.42
00:48:12|8656.42
00:48:13|8656.42
00:48:14|8656.42
00:48:14|8656.42
00:48:17|8656.42
00:48:17|8656.42
00:48:18|8656.42
00:48:19|8656.42
00:48:20|8656.42
00:48:21|8656.42
00:48:22|8656.42
00:48:23|8656.42
00:48:24|8656.42
00:48:25|8656.42
00:48:26|8656.42
00:48:27|8656.42
00:48:29|8654.62
00:48:30|8654.62
00:48:31|8654.62
00:48:33|8654.62
00:48:33|8651.88
00:48:35|8650.
00:48:35|8650.
00:48:36|8650.
00:48:39|8650.
00:48:39|8646.76
00:48:40|8646.76
00:48:41|8646.76
00:48:42|8646.76
00:48:43|8646.76
00:48:44|8646.76
00:48:45|8646.76
00:48:46|8646.76
00:48:47|8646.76
00:48:48|8646.76
00:48:49|8646.76
00:48:50|8646.76
00:48:51|8646.76
00:48:52|8646.76
00:48:53|8646.76
00:48:54|8646.76
00:48:55|8646.76
00:48:56|8646.76
00:48:57|8646.76
00:48:58|8646.76
00:48:59|8646.76
00:49:00|8646.76
00:49:01|8646.76
00:49:02|8646.76
00:49:03|8646.76
00:49:04|8646.76
00:49:05|8646.76
00:49:06|8649.51
00:49:07|8649.51
00:49:09|8649.51
00:49:11|8649.51
00:49:12|8651.25
00:49:13|8651.25
00:49:14|8651.25
00:49:16|8651.25
00:49:16|8651.25
00:49:17|8651.25
00:49:18|8651.25
00:49:19|8651.25
00:49:20|8649.85
00:49:21|8649.85
00:49:22|8649.85
00:49:23|8649.85
00:49:24|8649.85
00:49:25|8649.85
00:49:26|8649.85
00:49:28|8649.85
00:49:30|8649.85
00:49:30|8649.85
00:49:32|8649.85
00:49:33|8649.85
00:49:34|8649.85
00:49:36|8649.85
00:49:37|8649.85
00:49:38|8649.85
00:49:39|8649.85
00:49:40|8649.85
00:49:41|8649.85
00:49:42|8649.85
00:49:43|8649.85
00:49:44|8649.85
00:49:45|8649.85
00:49:46|8649.85
00:49:47|8649.85
00:49:48|8649.85
00:49:49|8649.85
00:49:50|8649.85
00:49:51|8649.85
00:49:52|8649.85
00:49:53|8649.85
00:49:54|8649.85
00:49:55|8649.85
00:49:56|8649.85
00:49:57|8649.85
00:49:58|8649.85
00:49:59|8649.85
00:50:00|8649.85
00:50:01|8649.85
00:50:02|8645.82
00:50:03|8643.97
00:50:04|8644.56
00:50:05|8644.56
00:50:06|8644.56
00:50:07|8644.56
00:50:08|8644.56
00:50:09|8644.56
00:50:10|8644.56
00:50:11|8644.56
00:50:13|8644.56
00:50:14|8644.56
00:50:15|8644.56
00:50:16|8644.56
00:50:17|8644.56
00:50:19|8644.56
00:50:20|8644.56
00:50:20|8644.56
00:50:22|8644.56
00:50:22|8645.
00:50:24|8645.
00:50:24|8645.
00:50:26|8645.
00:50:27|8645.
00:50:27|8645.
00:50:28|8645.
00:50:30|8645.
00:50:33|8645.
00:50:34|8645.
00:50:35|8645.
00:50:36|8645.
00:50:37|8645.
00:50:38|8645.
00:50:38|8645.
00:50:40|8645.
00:50:40|8645.
00:50:41|8645.
00:50:43|8645.
00:50:44|8645.
00:50:45|8645.
00:50:47|8645.
00:50:47|8645.
00:50:49|8645.
00:50:49|8645.
00:50:51|8645.
00:50:52|8645.
00:50:52|8645.
00:50:54|8645.
00:50:55|8645.
00:50:56|8645.
00:50:56|8645.
00:50:58|8641.68
00:50:59|8641.68
00:51:00|8641.68
00:51:01|8641.68
00:51:01|8641.68
00:51:03|8641.68
00:51:04|8641.68
00:51:04|8641.68
00:51:06|8641.68
00:51:07|8641.68
00:51:08|8641.68
00:51:09|8641.68
00:51:10|8641.68
00:51:11|8641.68
00:51:11|8641.68
00:51:13|8641.68
00:51:14|8641.68
00:51:15|8641.68
00:51:15|8641.68
00:51:17|8637.19
00:51:19|8637.19
00:51:19|8637.19
00:51:20|8637.19
00:51:21|8628.96
00:51:23|8628.28
00:51:23|8631.29
00:51:24|8631.29
00:51:26|8631.29
00:51:27|8631.29
00:51:27|8631.29
00:51:30|8631.29
00:51:30|8631.29
00:51:31|8631.29
00:51:32|8631.29
00:51:33|8631.29
00:51:34|8631.29
00:51:36|8631.29
00:51:37|8631.29
00:51:39|8632.84
00:51:39|8632.84
00:51:40|8632.84
00:51:41|8632.84
00:51:42|8632.84
00:51:43|8632.84
00:51:44|8632.84
00:51:45|8632.84
00:51:46|8632.84
00:51:47|8632.84
00:51:48|8632.84
00:51:49|8632.84
00:51:50|8632.84
00:51:51|8632.84
00:51:52|8632.84
00:51:53|8632.84
00:51:54|8632.84
00:51:55|8632.84
00:51:56|8632.84
00:51:57|8632.84
00:51:58|8632.84
00:51:59|8632.84
00:52:01|8632.84
00:52:03|8632.84
00:52:03|8632.84
00:52:04|8632.84
00:52:05|8632.84
00:52:06|8632.84
00:52:07|8632.84
00:52:08|8632.84
00:52:10|8632.84
00:52:10|8632.84
00:52:11|8632.84
00:52:13|8632.84
00:52:14|8632.84
00:52:16|8632.84
00:52:17|8632.84
00:52:18|8632.84
00:52:19|8632.84
00:52:20|8632.84
00:52:21|8632.84
00:52:22|8632.84
00:52:23|8632.84
00:52:24|8632.84
00:52:25|8632.84
00:52:26|8632.84
00:52:27|8632.84
00:52:28|8632.84
00:52:29|8632.84
00:52:31|8621.
00:52:32|8613.05
00:52:33|8613.17
00:52:34|8600.
00:52:35|8611.1
00:52:36|8611.1
00:52:37|8611.1
00:52:38|8611.1
00:52:39|8615.89
00:52:40|8615.89
00:52:41|8608.51
00:52:42|8608.86
00:52:43|8608.86
00:52:44|8608.86
00:52:45|8608.86
00:52:46|8600.46
00:52:48|8600.46
00:52:48|8600.46
00:52:50|8600.46
00:52:51|8600.46
00:52:52|8600.46
00:52:53|8600.46
00:52:54|8600.46
00:52:55|8600.46
00:52:56|8600.46
00:52:57|8600.46
00:52:58|8607.01
00:52:59|8607.01
00:53:00|8607.01
00:53:01|8607.01
00:53:03|8607.01
00:53:03|8607.01
00:53:04|8607.01
00:53:07|8608.33
00:53:08|8608.33
00:53:09|8608.33
00:53:09|8608.33
00:53:11|8608.33
00:53:12|8608.33
00:53:13|8612.6
00:53:14|8612.6
00:53:15|8609.97
00:53:15|8609.97
00:53:17|8609.97
00:53:18|8609.97
00:53:18|8607.22
00:53:20|8607.22
00:53:21|8602.3
00:53:22|8602.3
00:53:23|8602.3
00:53:24|8602.3
00:53:25|8608.16
00:53:26|8608.16
00:53:27|8608.16
00:53:28|8608.16
00:53:29|8608.16
00:53:31|8607.72
00:53:31|8607.72
00:53:33|8607.72
00:53:35|8607.72
00:53:35|8607.72
00:53:36|8607.72
00:53:39|8607.72
00:53:39|8607.72
00:53:41|8607.72
00:53:42|8607.72
00:53:43|8607.72
00:53:44|8607.72
00:53:45|8607.72
00:53:46|8607.72
00:53:47|8607.72
00:53:48|8607.72
00:53:49|8607.72
00:53:51|8607.72
00:53:52|8607.72
00:53:53|8607.72
00:53:54|8607.72
00:53:54|8607.72
00:53:56|8607.72
00:53:57|8607.72
00:53:57|8607.72
00:53:58|8607.72
00:54:00|8615.
00:54:01|8615.
00:54:02|8615.
00:54:03|8615.
00:54:04|8622.18
00:54:05|8622.18
00:54:06|8622.18
00:54:07|8622.18
00:54:08|8622.18
00:54:09|8622.18
00:54:10|8622.18
00:54:11|8615.5
00:54:12|8615.5
00:54:13|8615.5
00:54:14|8615.5
00:54:15|8615.97
00:54:16|8615.97
00:54:17|8620.28
00:54:19|8620.28
00:54:19|8620.28
00:54:20|8620.28
00:54:21|8620.28
00:54:22|8620.28
00:54:23|8620.28
00:54:24|8618.17
00:54:25|8618.17
00:54:26|8618.17
00:54:27|8618.17
00:54:28|8618.17
00:54:30|8618.17
00:54:31|8618.17
00:54:31|8618.17
00:54:32|8618.17
00:54:34|8618.17
00:54:36|8618.17
00:54:37|8618.17
00:54:37|8618.17
00:54:38|8618.17
00:54:39|8618.17
00:54:40|8618.17
00:54:41|8618.17
00:54:42|8618.17
00:54:44|8622.45
00:54:45|8622.45
00:54:46|8622.45
00:54:47|8622.45
00:54:48|8622.45
00:54:49|8622.45
00:54:50|8622.45
00:54:51|8622.45
00:54:52|8622.45
00:54:53|8622.45
00:54:54|8622.45
00:54:55|8622.45
00:54:56|8622.45
00:54:57|8622.45
00:54:58|8622.45
00:54:59|8622.45
00:55:00|8622.45
00:55:01|8622.45
00:55:02|8622.45
00:55:03|8622.45
00:55:05|8622.45
00:55:06|8622.45
00:55:07|8622.45
00:55:09|8622.45
00:55:10|8622.45
00:55:10|8622.45
00:55:12|8619.7
00:55:14|8619.7
00:55:15|8619.7
00:55:16|8619.7
00:55:18|8619.7
00:55:19|8619.7
00:55:20|8619.7
00:55:22|8619.7
00:55:22|8619.7
00:55:23|8619.7
00:55:24|8619.7
00:55:25|8619.7
00:55:26|8619.7
00:55:27|8619.7
00:55:28|8619.7
00:55:29|8619.7
00:55:30|8619.7
00:55:31|8619.7
00:55:33|8619.7
00:55:34|8619.7
00:55:36|8619.7
00:55:36|8619.7
00:55:38|8619.7
00:55:39|8619.7
00:55:40|8619.7
00:55:41|8619.7
00:55:42|8619.7
00:55:43|8619.7
00:55:44|8619.7
00:55:46|8619.7
00:55:46|8619.7
00:55:48|8619.7
00:55:48|8619.7
00:55:50|8619.7
00:55:51|8619.7
00:55:52|8619.7
00:55:52|8619.7
00:55:53|8619.7
00:55:54|8619.7
00:55:56|8619.7
00:55:57|8619.7
00:55:58|8625.65
00:55:59|8625.65
00:56:00|8625.65
00:56:02|8625.65
00:56:02|8625.65
00:56:03|8625.65
00:56:04|8625.65
00:56:05|8625.65
00:56:06|8625.65
00:56:07|8625.65
00:56:08|8625.65
00:56:09|8625.65
00:56:10|8625.65
00:56:11|8625.65
00:56:13|8625.65
00:56:13|8625.65
00:56:14|8625.65
00:56:16|8625.65
00:56:16|8625.65
00:56:17|8625.65
00:56:18|8625.65
00:56:19|8617.42
00:56:21|8617.42
00:56:22|8617.42
00:56:23|8617.42
00:56:24|8617.42
00:56:25|8617.42
00:56:26|8617.42
00:56:27|8617.42
00:56:28|8617.42
00:56:29|8617.42
00:56:31|8617.
00:56:32|8617.
00:56:33|8617.
00:56:33|8617.
00:56:35|8617.
00:56:35|8617.
00:56:36|8617.
00:56:38|8617.
00:56:38|8617.
00:56:40|8617.
00:56:40|8617.
00:56:41|8617.
00:56:43|8627.51
00:56:43|8627.51
00:56:44|8627.51
00:56:46|8627.51
00:56:48|8627.51
00:56:49|8627.51
00:56:49|8627.51
00:56:50|8627.51
00:56:52|8627.51
00:56:52|8627.51
00:56:54|8624.82
00:56:55|8624.82
00:56:56|8624.82
00:56:56|8624.82
00:56:58|8624.82
00:56:58|8624.82
00:56:59|8624.82
00:57:00|8624.5
00:57:01|8624.5
00:57:02|8624.5
00:57:04|8624.5
00:57:05|8624.5
00:57:06|8624.5
00:57:07|8624.5
00:57:08|8624.5
00:57:09|8624.5
00:57:10|8624.5
00:57:11|8624.5
00:57:12|8624.5
00:57:13|8624.5
00:57:14|8624.5
00:57:15|8624.5
00:57:16|8624.5
00:57:17|8624.5
00:57:18|8624.5
00:57:19|8624.5
00:57:20|8624.5
00:57:21|8624.5
00:57:22|8624.5
00:57:23|8624.5
00:57:24|8624.5
00:57:25|8624.5
00:57:26|8624.5
00:57:27|8624.5
00:57:28|8624.5
00:57:29|8624.5
00:57:31|8624.5
00:57:31|8624.5
00:57:32|8619.17
00:57:34|8619.17
00:57:35|8619.17
00:57:36|8619.17
00:57:37|8619.17
00:57:38|8621.52
00:57:39|8621.52
00:57:40|8623.22
00:57:41|8620.46
00:57:43|8620.46
00:57:44|8620.46
00:57:46|8620.46
00:57:47|8620.46
00:57:48|8620.46
00:57:48|8620.46
00:57:50|8619.02
00:57:51|8614.53
00:57:52|8614.53
00:57:54|8614.53
00:57:54|8614.53
00:57:55|8614.53
00:57:56|8614.53
00:57:57|8614.53
00:57:59|8614.53
00:57:59|8614.53
00:58:00|8614.53
00:58:02|8614.53
00:58:03|8614.53
00:58:04|8614.53
00:58:05|8614.53
00:58:06|8614.53
00:58:07|8614.53
00:58:08|8614.53
00:58:09|8614.53
00:58:10|8614.53
00:58:11|8614.53
00:58:12|8614.53
00:58:13|8614.53
00:58:14|8614.53
00:58:15|8614.53
00:58:17|8610.77
00:58:18|8610.77
00:58:18|8610.77
00:58:20|8613.58
00:58:21|8613.58
00:58:22|8613.58
00:58:23|8615.41
00:58:24|8615.41
00:58:24|8615.41
00:58:26|8615.41
00:58:27|8615.41
00:58:27|8615.41
00:58:28|8615.41
00:58:30|8603.63
00:58:32|8603.63
00:58:32|8603.63
00:58:34|8603.63
00:58:35|8603.63
00:58:36|8603.63
00:58:37|8603.63
00:58:38|8603.63
00:58:39|8603.63
00:58:40|8608.5
00:58:42|8608.5
00:58:42|8603.62
00:58:44|8603.62
00:58:45|8603.62
00:58:46|8603.62
00:58:47|8603.62
00:58:48|8603.62
00:58:49|8603.62
00:58:50|8600.
00:58:51|8600.
00:58:52|8600.
00:58:53|8600.
00:58:54|8600.
00:58:55|8600.
00:58:56|8600.
00:58:57|8600.
00:58:58|8600.
00:58:59|8600.
00:59:00|8600.
00:59:01|8600.
00:59:02|8600.
00:59:04|8600.
00:59:04|8600.
00:59:06|8600.
00:59:06|8600.
00:59:07|8600.
00:59:08|8600.
00:59:10|8600.
00:59:10|8600.
00:59:11|8600.
00:59:13|8600.
00:59:14|8600.
00:59:14|8600.
00:59:15|8600.
00:59:17|8600.
00:59:17|8609.1
00:59:19|8609.1
00:59:19|8609.1
00:59:20|8609.1
00:59:22|8609.1
00:59:23|8609.1
00:59:24|8609.1
00:59:24|8609.1
00:59:26|8609.1
00:59:26|8609.1
00:59:28|8609.1
00:59:29|8609.1
00:59:31|8613.58
00:59:31|8613.58
00:59:32|8613.58
00:59:34|8613.58
00:59:35|8613.58
00:59:36|8613.58
00:59:37|8613.58
00:59:38|8613.58
00:59:39|8613.58
00:59:41|8613.58
00:59:41|8613.58
00:59:42|8613.58
00:59:44|8613.58
00:59:44|8613.58
00:59:45|8613.58
00:59:47|8613.58
00:59:48|8613.58
00:59:49|8613.58
00:59:49|8613.58
00:59:51|8613.58
00:59:52|8613.58
00:59:52|8613.58
00:59:54|8613.58
00:59:55|8613.58
00:59:56|8613.58
00:59:57|8613.58
00:59:58|8613.58
00:59:59|8613.58
01:00:00|8613.58
01:00:01|8613.58
01:00:03|8613.58
01:00:03|8613.58
01:00:04|8613.58
01:00:06|8605.36
01:00:08|8605.36
01:00:09|8602.32
01:00:10|8600.
01:00:11|8600.
01:00:12|8600.
01:00:13|8600.
01:00:14|8600.
01:00:15|8600.
01:00:16|8600.
01:00:18|8600.
01:00:23|8600.
01:00:23|8600.
01:00:24|8600.
01:00:25|8600.
01:00:26|8600.
01:00:28|8600.
01:00:29|8600.
01:00:29|8614.35
01:00:31|8614.35
01:00:32|8614.35
01:00:33|8614.35
01:00:34|8614.35
01:00:35|8614.21
01:00:37|8614.21
01:00:38|8614.21
01:00:40|8614.21
01:00:40|8614.21
01:00:42|8614.21
01:00:43|8614.21
01:00:44|8614.21
01:00:45|8614.21
01:00:46|8614.21
01:00:48|8614.21
01:00:48|8614.21
01:00:49|8614.21
01:00:50|8614.21
01:00:51|8614.21
01:00:52|8614.21
01:00:53|8614.21
01:00:54|8614.21
01:00:57|8614.21
01:00:57|8614.21
01:00:59|8614.21
01:01:00|8614.21
01:01:01|8614.21
01:01:02|8614.21
01:01:03|8614.21
01:01:05|8614.21
01:01:05|8614.21
01:01:06|8614.21
01:01:07|8614.21
01:01:09|8614.21
01:01:09|8614.21
01:01:11|8614.21
01:01:12|8614.21
01:01:12|8614.21
01:01:14|8614.21
01:01:15|8614.21
01:01:16|8626.61
01:01:17|8626.61
01:01:18|8626.61
01:01:19|8626.61
01:01:20|8626.61
01:01:21|8626.61
01:01:22|8626.61
01:01:23|8626.61
01:01:24|8626.61
01:01:25|8626.61
01:01:26|8626.61
01:01:27|8626.61
01:01:28|8626.61
01:01:29|8626.61
01:01:30|8626.61
01:01:31|8626.61
01:01:32|8626.61
01:01:34|8626.61
01:01:36|8626.61
01:01:37|8626.61
01:01:38|8626.61
01:01:39|8626.61
01:01:40|8625.32
01:01:41|8625.32
01:01:42|8625.32
01:01:44|8625.32
01:01:45|8625.32
01:01:46|8625.32
01:01:47|8625.32
01:01:47|8625.32
01:01:50|8625.32
01:01:50|8625.32
01:01:52|8628.53
01:01:53|8628.53
01:01:53|8628.53
01:01:54|8628.53
01:01:55|8623.91
01:01:56|8623.91
01:01:58|8623.91
01:01:58|8623.91
01:02:00|8623.91
01:02:00|8623.91
01:02:01|8623.91
01:02:03|8623.91
01:02:03|8623.91
01:02:04|8623.91
01:02:05|8623.91
01:02:07|8626.73
01:02:08|8626.73
01:02:09|8626.73
01:02:09|8626.73
01:02:11|8626.73
01:02:12|8626.73
01:02:12|8626.73
01:02:15|8626.73
01:02:15|8626.73
01:02:16|8626.73
01:02:18|8626.73
01:02:18|8626.73
01:02:19|8626.73
01:02:21|8626.73
01:02:22|8626.73
01:02:23|8626.73
01:02:24|8626.73
01:02:25|8626.73
01:02:26|8626.73
01:02:26|8626.73
01:02:28|8626.73
01:02:28|8626.73
01:02:29|8626.73
01:02:32|8630.
01:02:33|8630.
01:02:33|8630.
01:02:35|8630.
01:02:35|8630.
01:02:37|8630.
01:02:38|8630.
01:02:39|8630.
01:02:40|8630.
01:02:41|8630.
01:02:43|8630.
01:02:43|8630.
01:02:44|8630.
01:02:46|8630.
01:02:46|8630.
01:02:48|8630.
01:02:48|8630.
01:02:50|8630.
01:02:50|8630.
01:02:52|8630.
01:02:53|8630.
01:02:53|8630.
01:02:55|8630.
01:02:55|8630.
01:02:57|8630.
01:02:58|8630.
01:02:59|8630.
01:03:00|8630.
01:03:01|8630.
01:03:02|8630.
01:03:03|8630.
01:03:04|8636.02
01:03:05|8636.02
01:03:07|8631.81
01:03:07|8631.81
01:03:08|8631.81
01:03:10|8631.81
01:03:11|8631.81
01:03:12|8631.81
01:03:13|8631.81
01:03:14|8631.81
01:03:15|8631.81
01:03:16|8631.81
01:03:18|8631.81
01:03:18|8631.81
01:03:19|8631.81
01:03:21|8631.81
01:03:21|8631.81
01:03:23|8631.81
01:03:23|8631.81
01:03:24|8631.81
01:03:25|8631.81
01:03:26|8631.81
01:03:27|8631.81
01:03:28|8631.81
01:03:29|8628.39
01:03:30|8628.39
01:03:32|8628.39
01:03:33|8628.39
01:03:34|8628.39
01:03:35|8628.39
01:03:36|8628.39
01:03:36|8628.39
01:03:37|8628.39
01:03:39|8628.39
01:03:39|8628.39
01:03:40|8628.39
01:03:41|8628.39
01:03:42|8628.39
01:03:44|8628.39
01:03:45|8628.39
01:03:46|8628.39
01:03:46|8628.39
01:03:47|8628.39
01:03:49|8628.39
01:03:50|8628.39
01:03:51|8628.39
01:03:53|8628.39
01:03:53|8628.39
01:03:55|8628.39
01:03:55|8628.39
01:03:56|8628.39
01:03:58|8628.39
01:03:59|8628.39
01:04:00|8628.39
01:04:01|8628.39
01:04:02|8628.39
01:04:03|8628.39
01:04:04|8628.39
01:04:05|8628.39
01:04:06|8628.39
01:04:07|8628.39
01:04:08|8628.39
01:04:09|8628.39
01:04:15|8628.39
01:04:16|8628.39
01:04:17|8628.39
01:04:17|8628.39
01:04:19|8628.39
01:04:19|8628.39
01:04:20|8628.39
01:04:22|8624.28
01:04:23|8624.28
01:04:23|8624.28
01:04:24|8624.28
01:04:26|8624.28
01:04:26|8624.28
01:04:28|8624.28
01:04:29|8624.28
01:04:31|8624.28
01:04:32|8624.28
01:04:33|8624.28
01:04:33|8624.28
01:04:35|8624.28
01:04:36|8624.28
01:04:37|8624.28
01:04:38|8624.28
01:04:39|8624.28
01:04:40|8624.28
01:04:41|8624.28
01:04:42|8624.28
01:04:43|8624.28
01:04:43|8624.28
01:04:44|8624.28
01:04:46|8624.28
01:04:47|8624.28
01:04:48|8624.28
01:04:49|8624.28
01:04:50|8624.28
01:04:50|8624.28
01:04:52|8624.28
01:04:53|8624.28
01:05:04|8624.28
01:05:04|8624.28
01:05:05|8624.28
01:05:07|8624.28
01:05:08|8624.28
01:05:09|8624.28
01:05:10|8624.28
01:05:10|8624.28
01:05:11|8624.28
01:05:13|8624.28
01:05:13|8626.53
01:05:15|8626.53
01:05:16|8627.86
01:05:16|8627.86
01:05:18|8627.86
01:05:18|8627.86
01:05:20|8627.86
01:05:21|8634.7
01:05:22|8634.7
01:05:23|8634.7
01:05:24|8634.7
01:05:24|8634.7
01:05:26|8632.06
01:05:27|8632.06
01:05:28|8632.06
01:05:29|8632.06
01:05:30|8632.06
01:05:32|8632.06
01:05:32|8632.06
01:05:34|8632.06
01:05:35|8632.06
01:05:36|8632.06
01:05:37|8632.06
01:05:38|8632.06
01:05:40|8632.06
01:05:40|8632.06
01:05:43|8632.06
01:05:43|8632.06
01:05:44|8632.06
01:05:45|8632.06
01:05:46|8632.06
01:05:47|8632.06
01:05:48|8632.39
01:05:49|8632.39
01:05:50|8632.39
01:05:51|8632.39
01:05:52|8632.39
01:05:53|8632.39
01:05:54|8632.39
01:05:55|8632.39
01:05:56|8632.39
01:05:58|8632.39
01:06:00|8632.39
01:06:00|8632.39
01:06:02|8628.47
01:06:03|8628.47
01:06:04|8628.47
01:06:05|8628.47
01:06:06|8628.47
01:06:08|8628.47
01:06:08|8628.47
01:06:10|8628.47
01:06:10|8628.47
01:06:12|8628.47
01:06:12|8628.47
01:06:14|8628.47
01:06:15|8628.47
01:06:16|8628.47
01:06:17|8628.47
01:06:18|8628.47
01:06:19|8628.47
01:06:20|8628.47
01:06:21|8628.47
01:06:22|8628.47
01:06:23|8628.47
01:06:24|8628.47
01:06:25|8628.47
01:06:27|8628.47
01:06:28|8628.47
01:06:29|8628.47
01:06:30|8628.47
01:06:31|8628.47
01:06:33|8628.47
01:06:34|8628.47
01:06:35|8628.47
01:06:37|8630.11
01:06:37|8630.11
01:06:38|8630.11
01:06:40|8630.11
01:06:41|8630.11
01:06:42|8630.11
01:06:43|8630.11
01:06:44|8630.11
01:06:45|8630.11
01:06:46|8630.11
01:06:47|8630.11
01:06:48|8630.11
01:06:50|8630.11
01:06:51|8630.11
01:06:51|8630.11
01:06:52|8630.11
01:06:54|8630.11
01:06:54|8630.11
01:06:55|8630.11
01:06:56|8630.11
01:06:58|8630.11
01:06:59|8630.11
01:06:59|8630.11
01:07:01|8630.11
01:07:01|8630.11
01:07:03|8630.11
01:07:04|8630.11
01:07:05|8630.11
01:07:06|8630.11
01:07:06|8630.11
01:07:08|8630.11
01:07:09|8630.11
01:07:10|8630.11
01:07:11|8630.11
01:07:12|8630.11
01:07:13|8630.11
01:07:14|8630.11
01:07:15|8630.11
01:07:16|8630.11
01:07:17|8630.04
01:07:18|8630.04
01:07:19|8630.04
01:07:20|8630.04
01:07:21|8630.04
01:07:22|8630.04
01:07:23|8630.04
01:07:24|8630.04
01:07:25|8630.04
01:07:26|8630.04
01:07:27|8630.04
01:07:28|8630.04
01:07:29|8630.04
01:07:31|8630.04
01:07:32|8630.04
01:07:32|8630.04
01:07:33|8630.04
01:07:35|8630.04
01:07:36|8630.04
01:07:37|8630.04
01:07:38|8630.04
01:07:39|8630.04
01:07:40|8630.04
01:07:41|8630.04
01:07:42|8630.04
01:07:43|8630.04
01:07:46|8630.04
01:07:46|8630.04
01:07:48|8630.04
01:07:49|8630.04
01:07:50|8630.04
01:07:51|8630.04
01:07:52|8630.04
01:07:53|8630.04
01:07:54|8630.04
01:07:55|8630.04
01:07:56|8630.04
01:07:57|8630.04
01:07:58|8630.04
01:07:59|8630.04
01:08:00|8630.04
01:08:01|8630.04
01:08:02|8630.04
01:08:03|8630.04
01:08:04|8630.04
01:08:05|8630.04
01:08:06|8630.04
01:08:07|8630.04
01:08:08|8630.04
01:08:09|8630.04
01:08:10|8630.04
01:08:11|8630.04
01:08:12|8628.43
01:08:13|8628.43
01:08:14|8628.43
01:08:16|8628.43
01:08:16|8628.43
01:08:18|8628.43
01:08:18|8628.43
01:08:19|8628.43
01:08:21|8628.43
01:08:21|8628.43
01:08:23|8628.43
01:08:23|8628.43
01:08:25|8628.43
01:08:26|8628.43
01:08:27|8628.43
01:08:27|8628.43
01:08:29|8628.43
01:08:29|8628.43
01:08:30|8628.43
01:08:31|8628.43
01:08:32|8628.43
01:08:33|8628.43
01:08:34|8628.43
01:08:35|8628.43
01:08:37|8628.43
01:08:38|8628.43
01:08:39|8628.43
01:08:40|8628.43
01:08:41|8628.43
01:08:41|8628.43
01:08:43|8628.43
01:08:44|8628.43
01:08:44|8628.43
01:08:46|8628.43
01:08:46|8628.43
01:08:48|8628.43
01:08:48|8628.43
01:08:49|8628.43
01:08:51|8628.43
01:08:51|8628.43
01:08:53|8627.94
01:08:54|8627.94
01:08:55|8627.94
01:08:56|8627.94
01:08:57|8627.94
01:08:58|8627.94
01:08:59|8627.94
01:09:00|8627.94
01:09:01|8627.94
01:09:02|8627.94
01:09:04|8627.94
01:09:04|8627.94
01:09:05|8627.94
01:09:06|8627.94
01:09:09|8627.94
01:09:10|8627.94
01:09:11|8627.94
01:09:12|8627.94
01:09:13|8627.94
01:09:14|8627.94
01:09:15|8627.94
01:09:16|8625.84
01:09:17|8625.84
01:09:18|8625.84
01:09:19|8627.94
01:09:20|8627.94
01:09:21|8627.94
01:09:22|8628.38
01:09:23|8628.38
01:09:24|8628.38
01:09:25|8628.38
01:09:26|8628.38
01:09:27|8628.38
01:09:28|8628.38
01:09:29|8628.38
01:09:30|8628.38
01:09:31|8628.38
01:09:33|8628.38
01:09:33|8628.38
01:09:34|8628.38
01:09:37|8628.38
01:09:38|8628.38
01:09:39|8627.99
01:09:41|8627.99
01:09:42|8627.99
01:09:42|8627.98
01:09:44|8627.98
01:09:45|8627.98
01:09:46|8627.98
01:09:47|8627.98
01:09:49|8627.98
01:09:49|8627.98
01:09:50|8627.98
01:09:55|8627.98
01:09:55|8627.98
01:09:57|8627.98
01:09:57|8627.98
01:09:58|8627.98
01:10:00|8627.98
01:10:00|8627.98
01:10:02|8627.98
01:10:03|8627.98
01:10:03|8627.98
01:10:05|8627.98
01:10:06|8627.98
01:10:07|8627.98
01:10:08|8627.98
01:10:09|8627.98
01:10:10|8627.98
01:10:11|8627.98
01:10:13|8627.98
01:10:14|8627.98
01:10:14|8627.98
01:10:15|8627.98
01:10:17|8627.98
01:10:18|8627.98
01:10:19|8627.98
01:10:20|8627.98
01:10:20|8627.98
01:10:22|8627.98
01:10:22|8627.98
01:10:24|8627.98
01:10:25|8627.98
01:10:26|8627.98
01:10:27|8627.98
01:10:28|8627.98
01:10:29|8627.98
01:10:30|8627.98
01:10:31|8627.98
01:10:32|8627.98
01:10:33|8627.98
01:10:34|8627.98
01:10:35|8627.98
01:10:36|8627.98
01:10:37|8627.98
01:10:38|8627.98
01:10:39|8627.98
01:10:40|8627.98
01:10:42|8627.98
01:10:42|8627.98
01:10:43|8627.98
01:10:44|8627.98
01:10:45|8627.98
01:10:47|8627.98
01:10:47|8627.98
01:10:49|8627.98
01:10:50|8627.98
01:10:50|8627.98
01:10:51|8627.98
01:10:53|8627.98
01:10:53|8627.98
01:10:54|8627.98
01:10:56|8627.98
01:10:56|8627.98
01:10:58|8627.98
01:10:58|8627.98
01:11:00|8627.98
01:11:02|8627.98
01:11:02|8627.98
01:11:03|8632.06
01:11:04|8632.06
01:11:06|8632.06
01:11:06|8632.06
01:11:07|8632.06
01:11:08|8632.06
01:11:09|8632.06
01:11:10|8632.06
01:11:11|8632.06
01:11:12|8634.5
01:11:13|8634.5
01:11:14|8634.5
01:11:15|8634.5
01:11:16|8634.5
01:11:17|8634.5
01:11:18|8632.57
01:11:19|8632.57
01:11:20|8632.57
01:11:21|8636.84
01:11:23|8636.84
01:11:23|8636.84
01:11:24|8636.84
01:11:25|8636.84
01:11:26|8636.84
01:11:27|8636.84
01:11:29|8636.84
01:11:30|8636.84
01:11:32|8636.84
01:11:32|8636.84
01:11:35|8636.84
01:11:36|8636.84
01:11:37|8636.84
01:11:39|8636.84
01:11:40|8636.84
01:11:41|8636.84
01:11:42|8636.84
01:11:42|8636.84
01:11:45|8636.84
01:11:45|8636.84
01:11:46|8636.84
01:11:48|8636.84
01:11:48|8636.84
01:11:50|8636.84
01:11:52|8636.84
01:11:52|8636.84
01:11:54|8636.84
01:11:55|8636.84
01:11:57|8636.84
01:11:57|8636.84
01:11:58|8636.84
01:12:00|8636.84
01:12:01|8636.84
01:12:02|8636.84
01:12:02|8636.84
01:12:03|8636.84
01:12:05|8636.84
01:12:05|8636.84
01:12:08|8636.84
01:12:08|8636.84
01:12:09|8636.84
01:12:10|8636.84
01:12:11|8636.84
01:12:12|8636.84
01:12:13|8636.84
01:12:14|8636.84
01:12:15|8624.79
01:12:16|8624.79
01:12:17|8624.79
01:12:18|8624.56
01:12:19|8627.09
01:12:20|8627.09
01:12:21|8627.09
01:12:22|8627.09
01:12:23|8627.09
01:12:24|8627.09
01:12:25|8627.09
01:12:26|8627.09
01:12:27|8627.09
01:12:28|8627.09
01:12:30|8627.09
01:12:31|8627.09
01:12:31|8627.09
01:12:32|8627.09
01:12:35|8628.61
01:12:36|8628.61
01:12:37|8628.61
01:12:38|8628.61
01:12:39|8626.46
01:12:40|8628.61
01:12:41|8628.61
01:12:42|8628.61
01:12:43|8628.61
01:12:44|8628.61
01:12:45|8628.61
01:12:46|8628.61
01:12:47|8628.61
01:12:49|8628.61
01:12:49|8628.61
01:12:50|8628.61
01:12:51|8628.61
01:12:52|8628.61
01:12:53|8628.61
01:12:54|8628.61
01:12:55|8628.61
01:12:57|8628.61
01:12:58|8628.61
01:12:59|8628.61
01:13:00|8628.61
01:13:01|8628.61
01:13:02|8628.61
01:13:03|8628.61
01:13:04|8628.61
01:13:05|8628.61
01:13:06|8628.61
01:13:07|8628.61
01:13:08|8628.61
01:13:09|8628.61
01:13:10|8628.61
01:13:11|8628.61
01:13:12|8628.61
01:13:14|8628.61
01:13:14|8628.61
01:13:15|8628.61
01:13:16|8628.61
01:13:17|8628.61
01:13:19|8628.61
01:13:19|8628.61
01:13:20|8628.61
01:13:21|8628.61
01:13:22|8628.61
01:13:23|8628.61
01:13:24|8628.61
01:13:25|8628.61
01:13:27|8628.61
01:13:28|8628.61
01:13:28|8628.61
01:13:30|8628.61
01:13:30|8628.61
01:13:32|8628.61
01:13:33|8628.61
01:13:33|8628.61
01:13:34|8628.61
01:13:36|8628.61
01:13:37|8628.61
01:13:38|8628.61
01:13:39|8628.61
01:13:41|8628.61
01:13:42|8628.61
01:13:43|8628.61
01:13:44|8628.61
01:13:45|8628.61
01:13:46|8628.61
01:13:47|8628.61
01:13:48|8628.61
01:13:49|8628.61
01:13:50|8628.61
01:13:51|8628.61
01:13:52|8628.61
01:13:53|8628.61
01:13:54|8628.61
01:13:55|8628.61
01:13:57|8628.61
01:13:58|8628.61
01:13:58|8628.61
01:13:59|8628.61
01:14:00|8628.61
01:14:01|8628.61
01:14:02|8628.61
01:14:03|8628.61
01:14:04|8628.61
01:14:05|8628.61
01:14:06|8628.61
01:14:07|8628.61
01:14:09|8628.61
01:14:09|8628.61
01:14:10|8628.61
01:14:12|8628.61
01:14:13|8627.47
01:14:14|8627.47
01:14:15|8630.4
01:14:16|8627.77
01:14:17|8627.77
01:14:18|8627.77
01:14:19|8627.77
01:14:20|8627.77
01:14:21|8628.16
01:14:22|8628.16
01:14:23|8628.16
01:14:24|8628.16
01:14:25|8628.16
01:14:26|8628.16
01:14:27|8628.16
01:14:28|8628.16
01:14:30|8628.16
01:14:30|8628.16
01:14:31|8628.16
01:14:32|8628.16
01:14:33|8628.16
01:14:35|8628.16
01:14:35|8628.16
01:14:37|8628.16
01:14:37|8628.16
01:14:38|8628.16
01:14:40|8628.16
01:14:40|8628.16
01:14:41|8628.16
01:14:42|8628.16
01:14:44|8628.16
01:14:45|8628.16
01:14:46|8628.16
01:14:47|8628.16
01:14:47|8628.16
01:14:49|8628.16
01:14:49|8628.16
01:14:52|8628.16
01:14:52|8634.46
01:14:53|8634.46
01:14:54|8634.46
01:14:55|8634.46
01:14:56|8634.46
01:14:57|8634.46
01:14:58|8634.46
01:15:01|8634.46
01:15:01|8634.46
01:15:03|8634.46
01:15:03|8634.46
01:15:04|8634.46
01:15:06|8634.46
01:15:07|8635.11
01:15:08|8635.11
01:15:09|8635.11
01:15:10|8635.11
01:15:12|8635.11
01:15:12|8635.11
01:15:13|8635.11
01:15:15|8635.11
01:15:16|8635.11
01:15:18|8635.11
01:15:18|8635.11
01:15:19|8635.11
01:15:20|8635.11
01:15:21|8635.11
01:15:22|8635.11
01:15:23|8635.11
01:15:24|8635.11
01:15:26|8635.11
01:15:27|8635.11
01:15:28|8635.11
01:15:30|8635.11
01:15:30|8635.11
01:15:31|8635.11
01:15:33|8635.11
01:15:35|8635.11
01:15:37|8635.11
01:15:38|8635.11
01:15:39|8635.11
01:15:40|8635.11
01:15:41|8635.11
01:15:42|8635.11
01:15:44|8638.89
01:15:44|8638.89
01:15:45|8638.89
01:15:46|8638.89
01:15:48|8632.41
01:15:49|8632.41
01:15:50|8632.41
01:15:50|8632.41
01:15:52|8632.41
01:15:53|8632.41
01:15:54|8632.41
01:15:55|8632.41
01:15:57|8632.41
01:15:58|8635.27
01:15:59|8635.27
01:16:00|8635.27
01:16:02|8635.27
01:16:03|8635.27
01:16:04|8635.27
01:16:05|8635.27
01:16:06|8635.27
01:16:07|8635.27
01:16:08|8635.27
01:16:09|8635.27
01:16:10|8635.27
01:16:11|8635.27
01:16:12|8635.27
01:16:13|8635.27
01:16:14|8635.27
01:16:15|8635.27
01:16:16|8635.27
01:16:17|8635.27
01:16:18|8635.27
01:16:19|8635.27
01:16:20|8635.27
01:16:21|8635.27
01:16:22|8635.27
01:16:23|8635.27
01:16:24|8635.27
01:16:25|8635.27
01:16:26|8635.27
01:16:27|8635.27
01:16:28|8635.27
01:16:29|8635.27
01:16:30|8635.27
01:16:31|8635.27
01:16:32|8635.27
01:16:34|8635.27
01:16:35|8635.27
01:16:36|8635.27
01:16:38|8635.27
01:16:39|8635.27
01:16:39|8635.27
01:16:41|8641.35
01:16:41|8641.35
01:16:43|8641.54
01:16:44|8641.54
01:16:45|8641.54
01:16:45|8641.54
01:16:47|8641.54
01:16:48|8641.54
01:16:49|8641.54
01:16:51|8641.54
01:16:51|8641.54
01:16:52|8641.54
01:16:54|8641.54
01:16:54|8641.54
01:16:57|8641.54
01:16:58|8641.54
01:16:59|8641.54
01:17:00|8641.54
01:17:01|8641.54
01:17:02|8641.54
01:17:03|8641.54
01:17:04|8641.54
01:17:06|8641.54
01:17:07|8641.54
01:17:08|8641.54
01:17:10|8641.54
01:17:11|8641.54
01:17:13|8641.54
01:17:14|8641.54
01:17:14|8641.54
01:17:16|8641.54
01:17:17|8641.54
01:17:18|8641.54
01:17:19|8641.54
01:17:20|8641.54
01:17:21|8641.54
01:17:22|8641.54
01:17:23|8641.54
01:17:24|8646.31
01:17:25|8646.31
01:17:25|8646.31
01:17:27|8641.99
01:17:27|8641.99
01:17:29|8641.99
01:17:30|8641.99
01:17:30|8641.99
01:17:31|8641.99
01:17:33|8644.64
01:17:34|8644.64
01:17:36|8644.64
01:17:36|8644.64
01:17:38|8644.64
01:17:40|8644.64
01:17:41|8644.64
01:17:42|8644.64
01:17:44|8644.64
01:17:44|8644.64
01:17:45|8644.64
01:17:47|8644.64
01:17:48|8644.64
01:17:49|8644.64
01:17:50|8644.64
01:17:51|8644.64
01:17:52|8644.64
01:17:53|8644.64
01:17:54|8644.64
01:17:55|8644.64
01:17:56|8644.64
01:17:57|8644.64
01:17:58|8639.21
01:17:59|8639.21
01:18:00|8639.21
01:18:01|8639.21
01:18:02|8639.21
01:18:03|8639.21
01:18:04|8639.21
01:18:05|8639.21
01:18:06|8639.21
01:18:07|8639.21
01:18:08|8639.21
01:18:09|8639.21
01:18:10|8639.21
01:18:11|8639.21
01:18:12|8639.21
01:18:14|8639.21
01:18:14|8639.21
01:18:15|8639.21
01:18:16|8639.21
01:18:17|8639.21
01:18:18|8639.21
01:18:19|8639.21
01:18:20|8639.21
01:18:21|8639.21
01:18:22|8645.65
01:18:23|8645.65
01:18:24|8645.65
01:18:26|8645.65
01:18:27|8645.65
01:18:28|8645.65
01:18:29|8645.65
01:18:29|8645.65
01:18:31|8645.65
01:18:32|8645.65
01:18:33|8645.65
01:18:35|8645.65
01:18:35|8645.65
01:18:37|8645.65
01:18:38|8647.62
01:18:38|8647.62
01:18:40|8647.62
01:18:41|8647.62
01:18:42|8647.62
01:18:44|8647.62
01:18:45|8647.36
01:18:46|8647.36
01:18:47|8647.36
01:18:47|8647.36
01:18:49|8647.36
01:18:50|8647.36
01:18:52|8647.36
01:18:52|8647.36
01:18:54|8647.36
01:18:54|8647.36
01:18:56|8647.36
01:18:57|8647.36
01:18:58|8647.36
01:18:59|8647.36
01:19:00|8647.36
01:19:02|8647.36
01:19:03|8647.36
01:19:04|8647.36
01:19:04|8647.36
01:19:06|8647.36
01:19:06|8647.36
01:19:07|8647.36
01:19:09|8647.36
01:19:09|8647.36
01:19:11|8647.36
01:19:12|8647.36
01:19:13|8647.36
01:19:14|8647.36
01:19:15|8641.57
01:19:15|8641.57
01:19:17|8641.57
01:19:18|8641.57
01:19:20|8641.57
01:19:20|8641.57
01:19:21|8641.57
01:19:28|8641.57
01:19:28|8647.62
01:19:30|8647.62
01:19:30|8647.62
01:19:31|8647.62
01:19:32|8647.62
01:19:34|8647.62
01:19:35|8647.62
01:19:36|8647.62
01:19:36|8647.62
01:19:39|8647.62
01:19:40|8647.62
01:19:41|8647.62
01:19:41|8647.62
01:19:43|8647.62
01:19:43|8647.62
01:19:45|8647.62
01:19:45|8647.62
01:19:47|8647.62
01:19:48|8647.62
01:19:49|8647.62
01:19:50|8647.62
01:19:50|8647.62
01:19:52|8647.62
01:19:52|8647.62
01:19:53|8647.62
01:19:54|8647.62
01:19:56|8647.62
01:19:57|8647.62
01:19:58|8647.62
01:19:58|8647.62
01:20:00|8647.62
01:20:01|8647.62
01:20:02|8647.62
01:20:03|8647.62
01:20:03|8647.62
01:20:05|8647.62
01:20:05|8647.62
01:20:07|8647.62
01:20:08|8651.36
01:20:08|8651.36
01:20:09|8651.36
01:20:11|8651.36
01:20:12|8651.36
01:20:13|8651.36
01:20:14|8651.36
01:20:15|8651.36
01:20:16|8651.36
01:20:17|8651.36
01:20:17|8651.36
01:20:18|8651.36
01:20:20|8651.36
01:20:21|8651.36
01:20:22|8651.36
01:20:23|8651.36
01:20:23|8651.36
01:20:25|8651.36
01:20:26|8651.36
01:20:27|8651.36
01:20:29|8651.36
01:20:29|8651.36
01:20:31|8651.36
01:20:32|8651.36
01:20:33|8651.36
01:20:33|8651.36
01:20:34|8651.36
01:20:36|8651.36
01:20:38|8651.36
01:20:38|8651.36
01:20:39|8651.36
01:20:40|8651.36
01:20:41|8651.36
01:20:42|8651.36
01:20:43|8651.36
01:20:44|8651.36
01:20:45|8651.36
01:20:46|8651.36
01:20:47|8651.36
01:20:48|8651.36
01:20:49|8651.36
01:20:50|8651.36
01:20:51|8651.36
01:20:52|8651.36
01:20:53|8651.36
01:20:54|8651.36
01:20:59|8651.36
01:21:00|8651.36
01:21:01|8651.36
01:21:01|8651.36
01:21:02|8651.36
01:21:04|8651.36
01:21:04|8651.36
01:21:06|8651.36
01:21:07|8651.36
01:21:08|8651.36
01:21:09|8651.36
01:21:10|8651.36
01:21:11|8651.36
01:21:12|8657.51
01:21:13|8657.51
01:21:15|8657.51
01:21:15|8657.51
01:21:16|8657.51
01:21:17|8657.51
01:21:18|8657.51
01:21:19|8652.72
01:21:20|8652.72
01:21:22|8652.72
01:21:23|8652.72
01:21:24|8652.72
01:21:24|8652.72
01:21:25|8652.72
01:21:27|8652.72
01:21:28|8652.72
01:21:28|8652.72
01:21:29|8658.28
01:21:31|8658.28
01:21:32|8658.28
01:21:33|8658.28
01:21:34|8658.28
01:21:35|8658.28
01:21:36|8658.28
01:21:37|8658.28
01:21:38|8656.96
01:21:40|8656.96
01:21:41|8656.96
01:21:42|8656.96
01:21:43|8656.96
01:21:44|8656.96
01:21:44|8656.96
01:21:46|8656.96
01:21:47|8656.96
01:21:47|8656.96
01:21:48|8656.96
01:21:50|8656.96
01:21:51|8656.96
01:21:52|8656.96
01:21:52|8656.96
01:21:54|8656.96
01:21:55|8656.96
01:21:56|8656.96
01:21:57|8656.96
01:21:58|8656.96
01:22:00|8656.96
01:22:00|8656.96
01:22:02|8656.96
01:22:04|8656.96
01:22:04|8656.96
01:22:05|8651.36
01:22:06|8651.36
01:22:07|8651.36
01:22:08|8647.93
01:22:09|8647.93
01:22:10|8647.93
01:22:11|8648.37
01:22:12|8648.37
01:22:13|8648.37
01:22:14|8648.37
01:22:15|8648.37
01:22:16|8648.37
01:22:17|8648.37
01:22:18|8648.37
01:22:19|8648.37
01:22:20|8648.37
01:22:21|8648.37
01:22:22|8648.37
01:22:23|8648.37
01:22:24|8648.37
01:22:25|8648.37
01:22:26|8648.37
01:22:27|8648.88
01:22:28|8648.88
01:22:29|8648.88
01:22:30|8648.88
01:22:31|8648.88
01:22:32|8648.88
01:22:34|8648.88
01:22:36|8648.88
01:22:36|8648.88
01:22:37|8648.88
01:22:38|8648.88
01:22:39|8648.88
01:22:40|8648.88
01:22:41|8648.88
01:22:42|8648.88
01:22:43|8648.88
01:22:44|8648.88
01:22:45|8648.88
01:22:47|8648.88
01:22:47|8648.88
01:22:49|8648.88
01:22:50|8648.88
01:22:51|8648.88
01:22:51|8648.88
01:22:52|8648.88
01:22:54|8648.88
01:22:55|8648.88
01:22:55|8648.88
01:22:56|8648.88
01:22:57|8648.88
01:22:59|8648.88
01:23:00|8648.88
01:23:01|8648.88
01:23:02|8648.88
01:23:03|8648.88
01:23:04|8648.88
01:23:05|8648.88
01:23:06|8648.88
01:23:07|8648.88
01:23:08|8648.88
01:23:09|8648.88
01:23:10|8648.88
01:23:11|8648.88
01:23:12|8648.88
01:23:13|8648.88
01:23:21|8648.88
01:23:21|8648.88
01:23:22|8648.88
01:23:23|8648.88
01:23:24|8648.88
01:23:25|8648.88
01:23:26|8648.88
01:23:28|8648.88
01:23:29|8648.88
01:23:30|8648.88
01:23:30|8644.75
01:23:32|8644.75
01:23:33|8644.75
01:23:33|8644.75
01:23:35|8644.31
01:23:36|8644.31
01:23:37|8644.31
01:23:39|8644.31
01:23:39|8644.31
01:23:41|8644.31
01:23:43|8644.31
01:23:44|8644.31
01:23:44|8644.31
01:23:47|8644.31
01:23:47|8644.31
01:23:48|8644.31
01:23:49|8644.31
01:23:50|8644.31
01:23:51|8644.31
01:23:52|8644.31
01:23:53|8644.31
01:23:55|8644.31
01:23:56|8644.31
01:23:57|8644.31
01:23:58|8644.31
01:23:58|8644.31
01:24:00|8644.31
01:24:01|8644.31
01:24:02|8644.31
01:24:03|8644.31
01:24:05|8644.31
01:24:05|8644.31
01:24:06|8644.31
01:24:08|8644.31
01:24:08|8644.31
01:24:09|8644.31
01:24:12|8644.31
01:24:12|8644.31
01:24:13|8644.31
01:24:14|8644.31
01:24:15|8644.31
01:24:16|8644.31
01:24:17|8644.31
01:24:18|8644.31
01:24:19|8644.31
01:24:20|8640.23
01:24:21|8640.23
01:24:22|8640.23
01:24:23|8640.23
01:24:24|8640.23
01:24:25|8640.23
01:24:26|8640.23
01:24:27|8644.55
01:24:28|8644.55
01:24:29|8644.55
01:24:30|8644.55
01:24:32|8644.55
01:24:33|8644.55
01:24:34|8644.55
01:24:35|8644.55
01:24:36|8644.55
01:24:38|8644.55
01:24:38|8644.55
01:24:40|8636.33
01:24:41|8636.33
01:24:41|8636.33
01:24:43|8636.33
01:24:44|8636.33
01:24:45|8636.33
01:24:46|8636.33
01:24:47|8636.33
01:24:48|8636.33
01:24:49|8636.33
01:24:50|8636.33
01:24:51|8636.33
01:24:52|8636.33
01:24:53|8636.33
01:24:54|8636.33
01:24:55|8636.33
01:24:56|8636.33
01:24:57|8636.33
01:24:58|8636.33
01:24:59|8636.33
01:25:00|8636.33
01:25:02|8636.33
01:25:02|8636.33
01:25:05|8636.33
01:25:05|8636.33
01:25:07|8635.27
01:25:09|8635.27
01:25:09|8635.27
01:25:10|8635.27
01:25:11|8635.27
01:25:12|8635.27
01:25:13|8635.27
01:25:14|8635.27
01:25:15|8635.27
01:25:16|8635.27
01:25:17|8635.27
01:25:20|8635.27
01:25:20|8635.27
01:25:21|8635.27
01:25:22|8635.27
01:25:23|8635.27
01:25:24|8635.27
01:25:26|8635.27
01:25:27|8635.27
01:25:28|8635.27
01:25:29|8635.27
01:25:29|8635.27
01:25:31|8635.27
01:25:31|8635.27
01:25:32|8635.27
01:25:34|8635.27
01:25:36|8635.27
01:25:37|8635.27
01:25:38|8635.27
01:25:40|8635.27
01:25:40|8635.27
01:25:41|8635.27
01:25:42|8635.27
01:25:44|8635.27
01:25:44|8635.27
01:25:46|8635.27
01:25:48|8635.27
01:25:49|8635.27
01:25:50|8635.27
01:25:52|8629.7
01:25:52|8629.7
01:25:54|8629.7
01:25:54|8629.7
01:25:55|8629.7
01:25:57|8629.7
01:25:57|8629.7
01:25:59|8629.7
01:26:00|8629.7
01:26:00|8629.7
01:26:01|8629.7
01:26:02|8629.7
01:26:04|8629.7
01:26:05|8629.7
01:26:06|8629.7
01:26:07|8629.7
01:26:07|8629.7
01:26:09|8629.7
01:26:10|8629.7
01:26:11|8629.7
01:26:12|8629.7
01:26:13|8629.7
01:26:14|8629.7
01:26:15|8629.7
01:26:15|8629.7
01:26:16|8629.7
01:26:17|8629.7
01:26:19|8629.7
01:26:20|8629.7
01:26:21|8629.7
01:26:22|8629.7
01:26:23|8629.7
01:26:24|8629.7
01:26:25|8629.7
01:26:26|8629.7
01:26:27|8629.7
01:26:28|8629.7
01:26:29|8629.7
01:26:30|8629.7
01:26:31|8629.7
01:26:32|8629.7
01:26:33|8627.07
01:26:35|8627.07
01:26:35|8627.07
01:26:43|8627.07
01:26:45|8627.07
01:26:46|8627.07
01:26:47|8627.07
01:26:49|8627.07
01:26:49|8627.07
01:26:50|8627.07
01:26:51|8627.07
01:26:52|8627.07
01:26:53|8627.07
01:26:54|8627.07
01:26:55|8627.07
01:26:56|8627.07
01:26:57|8627.07
01:26:58|8627.07
01:27:00|8627.07
01:27:01|8627.07
01:27:01|8627.07
01:27:02|8627.07
01:27:03|8627.07
01:27:05|8627.07
01:27:05|8627.07
01:27:06|8627.07
01:27:07|8627.07
01:27:09|8627.07
01:27:11|8627.07
01:27:11|8631.95
01:27:12|8631.95
01:27:13|8631.95
01:27:14|8631.95
01:27:16|8631.95
01:27:17|8631.95
01:27:17|8631.95
01:27:18|8631.95
01:27:20|8631.95
01:27:21|8631.95
01:27:21|8632.44
01:27:23|8632.44
01:27:23|8632.44
01:27:25|8639.27
01:27:27|8639.27
01:27:27|8639.27
01:27:28|8639.27
01:27:29|8639.27
01:27:30|8639.27
01:27:31|8639.27
01:27:32|8643.05
01:27:34|8643.05
01:27:36|8643.05
01:27:36|8643.05
01:27:37|8643.05
01:27:41|8643.05
01:27:43|8643.05
01:27:43|8643.05
01:27:44|8643.05
01:27:46|8643.05
01:27:47|8643.05
01:27:49|8643.05
01:27:49|8643.05
01:27:50|8643.05
01:27:51|8643.05
01:27:52|8643.05
01:27:54|8643.05
01:27:54|8643.05
01:27:56|8643.05
01:27:57|8643.05
01:27:57|8643.05
01:27:59|8642.74
01:28:00|8642.74
01:28:02|8642.74
01:28:02|8642.74
01:28:03|8642.74
01:28:04|8642.74
01:28:05|8642.74
01:28:06|8642.74
01:28:07|8642.74
01:28:08|8642.74
01:28:10|8642.74
01:28:10|8642.74
01:28:11|8642.74
01:28:12|8642.74
01:28:13|8642.74
01:28:15|8642.74
01:28:15|8642.74
01:28:17|8642.74
01:28:18|8642.74
01:28:19|8642.74
01:28:21|8642.74
01:28:21|8642.74
01:28:22|8642.74
01:28:23|8642.74
01:28:25|8642.74
01:28:26|8642.74
01:28:26|8642.74
01:28:29|8642.74
01:28:29|8642.74
01:28:30|8642.74
01:28:31|8642.74
01:28:32|8642.74
01:28:33|8642.74
01:28:34|8642.74
01:28:36|8642.74
01:28:38|8642.74
01:28:38|8642.74
01:28:39|8642.74
01:28:40|8642.74
01:28:41|8642.74
01:28:42|8642.74
01:28:43|8642.74
01:28:45|8642.74
01:28:46|8642.74
01:28:47|8642.74
01:28:48|8642.74
01:28:49|8642.74
01:28:50|8642.74
01:28:51|8642.74
01:28:52|8642.74
01:28:53|8642.74
01:28:54|8642.74
01:28:55|8642.74
01:28:56|8642.74
01:28:57|8642.74
01:28:58|8642.74
01:28:59|8642.74
01:29:00|8642.74
01:29:01|8642.74
01:29:02|8642.74
01:29:03|8645.6
01:29:04|8645.6
01:29:06|8645.6
01:29:06|8645.6
01:29:08|8645.6
01:29:09|8645.6
01:29:11|8645.6
01:29:12|8645.6
01:29:13|8645.6
01:29:14|8645.6
01:29:15|8645.6
01:29:16|8645.6
01:29:17|8645.6
01:29:18|8645.6
01:29:19|8645.6
01:29:20|8645.6
01:29:21|8645.6
01:29:22|8645.6
01:29:23|8645.6
01:29:24|8645.6
01:29:25|8645.6
01:29:26|8645.6
01:29:27|8645.6
01:29:28|8645.6
01:29:29|8645.6
01:29:31|8645.6
01:29:31|8645.6
01:29:32|8645.6
01:29:33|8645.6
01:29:34|8645.6
01:29:36|8645.6
01:29:38|8645.6
01:29:38|8645.6
01:29:39|8645.6
01:29:41|8645.6
01:29:42|8645.6
01:29:44|8645.6
01:29:44|8645.6
01:29:45|8645.6
01:29:46|8645.6
01:29:56|8645.6
01:29:56|8645.6
01:29:58|8645.6
01:29:59|8645.6
01:30:00|8645.6
01:30:02|8645.6
01:30:02|8645.6
01:30:03|8645.6
01:30:04|8645.6
01:30:06|8645.6
01:30:06|8645.6
01:30:08|8645.6
01:30:09|8645.6
01:30:10|8645.6
01:30:11|8645.6
01:30:12|8645.6
01:30:13|8645.6
01:30:14|8645.6
01:30:15|8645.6
01:30:16|8645.6
01:30:17|8645.6
01:30:18|8645.6
01:30:19|8645.6
01:30:20|8645.6
01:30:21|8645.6
01:30:22|8645.6
01:30:23|8645.6
01:30:24|8645.6
01:30:25|8645.6
01:30:26|8645.6
01:30:27|8645.6
01:30:28|8645.6
01:30:29|8645.6
01:30:31|8645.6
01:30:32|8645.6
01:30:33|8645.6
01:30:34|8645.6
01:30:35|8645.6
01:30:37|8645.6
01:30:39|8645.6
01:30:39|8645.6
01:30:40|8645.6
01:30:41|8645.6
01:30:42|8645.6
01:30:43|8645.17
01:30:44|8645.17
01:30:45|8645.17
01:30:47|8645.17
01:30:48|8645.17
01:30:49|8645.17
01:30:49|8645.17
01:30:52|8645.17
01:30:52|8645.17
01:30:53|8645.17
01:30:54|8645.17
01:30:55|8645.17
01:30:56|8645.17
01:30:58|8645.17
01:30:59|8645.17
01:31:00|8645.17
01:31:00|8645.17
01:31:01|8642.74
01:31:03|8642.74
01:31:04|8642.74
01:31:05|8642.74
01:31:06|8642.74
01:31:06|8642.74
01:31:09|8642.74
01:31:10|8642.74
01:31:11|8642.74
01:31:11|8642.74
01:31:13|8635.77
01:31:13|8635.77
01:31:15|8635.77
01:31:16|8635.77
01:31:16|8635.77
01:31:19|8635.77
01:31:19|8635.77
01:31:20|8635.77
01:31:21|8635.77
01:31:22|8635.77
01:31:23|8635.77
01:31:24|8635.77
01:31:25|8635.77
01:31:27|8635.77
01:31:28|8635.77
01:31:28|8635.77
01:31:29|8635.77
01:31:30|8635.77
01:31:32|8635.77
01:31:33|8635.77
01:31:34|8635.77
01:31:35|8635.77
01:31:36|8635.77
01:31:37|8635.77
01:31:38|8635.77
01:31:40|8635.77
01:31:40|8635.77
01:31:42|8635.77
01:31:42|8635.77
01:31:44|8635.77
01:31:44|8635.77
01:31:45|8635.77
01:31:47|8635.77
01:31:47|8635.77
01:31:49|8635.77
01:31:50|8635.77
01:31:50|8635.77
01:31:51|8635.77
01:31:53|8635.77
01:31:54|8635.77
01:31:54|8635.77
01:31:55|8635.77
01:31:57|8635.77
01:31:57|8635.77
01:31:58|8635.77
01:31:59|8640.87
01:32:01|8640.87
01:32:02|8640.87
01:32:03|8640.87
01:32:04|8640.87
01:32:05|8640.87
01:32:06|8640.87
01:32:08|8640.87
01:32:08|8640.87
01:32:10|8640.87
01:32:10|8640.27
01:32:12|8640.27
01:32:12|8640.27
01:32:14|8640.27
01:32:15|8640.24
01:32:16|8640.24
01:32:17|8640.24
01:32:18|8640.24
01:32:19|8640.24
01:32:20|8640.24
01:32:21|8640.24
01:32:22|8640.24
01:32:24|8640.24
01:32:24|8640.24
01:32:25|8640.24
01:32:27|8640.24
01:32:27|8640.24
01:32:29|8640.24
01:32:29|8640.24
01:32:31|8640.24
01:32:32|8640.24
01:32:33|8640.24
01:32:34|8640.24
01:32:35|8640.24
01:32:36|8640.24
01:32:38|8640.24
01:32:38|8640.24
01:32:39|8640.24
01:32:41|8640.24
01:32:41|8640.24
01:32:43|8640.24
01:32:44|8638.93
01:32:45|8638.93
01:32:46|8638.93
01:32:47|8638.93
01:32:48|8638.93
01:32:49|8638.93
01:32:50|8638.93
01:32:52|8638.93
01:32:53|8638.93
01:32:53|8638.93
01:32:54|8638.93
01:32:56|8638.93
01:32:56|8638.93
01:32:57|8638.93
01:32:58|8638.93
01:33:00|8638.93
01:33:00|8638.93
01:33:02|8638.93
01:33:03|8640.87
01:33:03|8640.87
01:33:05|8640.87
01:33:06|8640.87
01:33:07|8640.87
01:33:08|8640.87
01:33:09|8640.87
01:33:10|8640.87
01:33:12|8640.87
01:33:12|8640.87
01:33:14|8640.87
01:33:15|8640.87
01:33:16|8640.87
01:33:16|8640.87
01:33:17|8640.87
01:33:19|8640.87
01:33:20|8640.87
01:33:20|8640.87
01:33:21|8640.87
01:33:22|8640.87
01:33:24|8640.87
01:33:25|8640.87
01:33:25|8640.87
01:33:27|8640.87
01:33:27|8640.87
01:33:29|8640.87
01:33:30|8640.87
01:33:31|8640.87
01:33:32|8640.87
01:33:33|8644.4
01:33:34|8651.15
01:33:35|8651.15
01:33:36|8651.15
01:33:38|8648.07
01:33:38|8648.07
01:33:40|8648.07
01:33:41|8648.07
01:33:42|8648.07
01:33:44|8648.07
01:33:44|8648.07
01:33:46|8648.07
01:33:47|8643.51
01:33:47|8643.51
01:33:49|8643.51
01:33:49|8643.51
01:33:50|8643.51
01:33:51|8643.51
01:33:53|8643.51
01:33:53|8643.51
01:33:55|8643.51
01:33:56|8643.51
01:33:57|8643.51
01:33:58|8643.51
01:33:59|8643.51
01:34:00|8643.51
01:34:01|8643.51
01:34:01|8643.51
01:34:03|8643.51
01:34:04|8643.51
01:34:05|8643.51
01:34:06|8643.51
01:34:07|8643.51
01:34:08|8643.51
01:34:10|8643.51
01:34:11|8643.51
01:34:11|8643.51
01:34:13|8643.51
01:34:14|8643.51
01:34:15|8643.51
01:34:16|8643.51
01:34:17|8643.51
01:34:18|8643.51
01:34:19|8643.51
01:34:20|8643.51
01:34:21|8643.51
01:34:22|8643.51
01:34:23|8643.51
01:34:24|8643.51
01:34:26|8643.51
01:34:26|8643.51
01:34:28|8643.51
01:34:29|8643.51
01:34:29|8643.51
01:34:30|8643.51
01:34:31|8643.51
01:34:32|8643.51
01:34:33|8643.51
01:34:34|8643.51
01:34:36|8643.51
01:34:37|8643.51
01:34:39|8643.51
01:34:40|8643.51
01:34:42|8643.51
01:34:42|8643.51
01:34:44|8637.72
01:34:44|8637.72
01:34:46|8637.72
01:34:47|8637.72
01:34:48|8637.72
01:34:49|8637.72
01:34:50|8637.72
01:34:51|8637.72
01:34:52|8637.72
01:34:53|8637.72
01:34:54|8637.72
01:34:55|8637.72
01:34:56|8637.72
01:34:57|8637.72
01:34:58|8637.72
01:34:59|8637.28
01:35:00|8637.28
01:35:01|8637.28
01:35:02|8637.28
01:35:03|8637.28
01:35:04|8637.28
01:35:05|8637.28
01:35:06|8637.28
01:35:07|8637.28
01:35:08|8637.28
01:35:09|8637.28
01:35:10|8637.28
01:35:11|8637.28
01:35:12|8637.28
01:35:13|8637.28
01:35:14|8637.28
01:35:16|8637.28
01:35:17|8637.28
01:35:19|8637.28
01:35:19|8637.28
01:35:21|8637.28
01:35:22|8637.28
01:35:22|8637.28
01:35:24|8637.28
01:35:24|8637.28
01:35:25|8637.28
01:35:27|8637.28
01:35:27|8637.28
01:35:28|8637.28
01:35:29|8637.28
01:35:30|8637.28
01:35:31|8637.28
01:35:33|8637.28
01:35:34|8637.28
01:35:35|8637.28
01:35:37|8637.28
01:35:37|8637.28
01:35:38|8637.28
01:35:39|8637.28
01:35:40|8637.28
01:35:42|8637.28
01:35:43|8637.28
01:35:43|8637.28
01:35:44|8637.28
01:35:45|8637.28
01:35:46|8637.28
01:35:47|8637.28
01:35:49|8637.28
01:35:50|8637.28
01:35:51|8637.28
01:35:53|8637.28
01:35:54|8637.28
01:35:54|8637.28
01:35:56|8637.28
01:35:57|8637.28
01:35:58|8644.36
01:36:00|8644.36
01:36:00|8646.02
01:36:02|8644.12
01:36:03|8644.12
01:36:04|8646.02
01:36:05|8646.02
01:36:06|8646.02
01:36:07|8646.02
01:36:07|8646.02
01:36:08|8646.02
01:36:09|8646.02
01:36:11|8646.02
01:36:12|8646.02
01:36:13|8646.02
01:36:15|8646.02
01:36:15|8646.02
01:36:16|8644.58
01:36:17|8644.58
01:36:18|8644.58
01:36:19|8644.58
01:36:20|8644.58
01:36:21|8644.58
01:36:22|8644.58
01:36:23|8644.58
01:36:24|8644.58
01:36:25|8644.58
01:36:26|8642.55
01:36:27|8642.55
01:36:28|8642.55
01:36:29|8642.55
01:36:30|8642.55
01:36:31|8642.55
01:36:33|8642.55
01:36:33|8642.55
01:36:34|8642.55
01:36:36|8644.58
01:36:38|8644.58
01:36:39|8644.58
01:36:40|8644.58
01:36:41|8644.58
01:36:42|8644.58
01:36:43|8644.58
01:36:44|8644.58
01:36:46|8644.58
01:36:46|8644.58
01:36:47|8644.58
01:36:48|8644.58
01:36:49|8644.58
01:36:50|8644.58
01:36:52|8644.58
01:36:53|8644.58
01:36:54|8644.58
01:36:55|8644.58
01:36:56|8644.58
01:36:57|8644.58
01:36:58|8644.58
01:37:00|8644.58
01:37:00|8644.58
01:37:02|8644.58
01:37:03|8644.58
01:37:04|8644.58
01:37:05|8644.58
01:37:06|8644.58
01:37:07|8644.58
01:37:09|8644.58
01:37:10|8644.58
01:37:11|8644.58
01:37:11|8645.57
01:37:12|8645.57
01:37:14|8645.57
01:37:15|8645.57
01:37:16|8645.13
01:37:17|8645.13
01:37:18|8645.13
01:37:19|8645.13
01:37:20|8645.13
01:37:22|8645.13
01:37:22|8645.13
01:37:23|8645.13
01:37:25|8645.13
01:37:26|8645.13
01:37:27|8645.13
01:37:27|8645.13
01:37:29|8645.13
01:37:29|8645.13
01:37:31|8645.13
01:37:32|8645.13
01:37:32|8645.13
01:37:34|8645.13
01:37:35|8645.13
01:37:36|8648.37
01:37:37|8648.37
01:37:38|8648.37
01:37:39|8648.37
01:37:40|8648.37
01:37:41|8648.37
01:37:42|8651.15
01:37:43|8651.15
01:37:44|8651.15
01:37:45|8651.15
01:37:47|8651.15
01:37:47|8651.15
01:37:49|8651.15
01:37:50|8651.15
01:37:50|8651.15
01:37:52|8651.15
01:37:53|8651.15
01:37:53|8651.15
01:37:55|8651.15
01:37:56|8651.15
01:37:58|8651.15
01:37:58|8651.15
01:37:59|8651.15
01:38:00|8651.15
01:38:01|8651.15
01:38:02|8651.15
01:38:03|8651.15
01:38:05|8651.15
01:38:06|8651.15
01:38:06|8651.15
01:38:07|8651.15
01:38:08|8646.1
01:38:09|8646.1
01:38:10|8646.1
01:38:11|8646.1
01:38:12|8646.1
01:38:13|8646.1
01:38:14|8646.1
01:38:15|8646.1
01:38:17|8646.1
01:38:18|8646.1
01:38:18|8646.1
01:38:20|8646.1
01:38:21|8646.1
01:38:21|8646.1
01:38:23|8646.1
01:38:24|8646.1
01:38:25|8646.1
01:38:26|8646.1
01:38:26|8646.1
01:38:28|8646.1
01:38:29|8646.1
01:38:30|8646.1
01:38:30|8646.1
01:38:32|8646.1
01:38:32|8646.1
01:38:34|8646.1
01:38:35|8646.1
01:38:35|8646.1
01:38:37|8646.1
01:38:37|8646.1
01:38:39|8646.1
01:38:41|8646.1
01:38:41|8646.1
01:38:43|8646.1
01:38:44|8646.1
01:38:46|8646.1
01:38:46|8646.1
01:38:47|8646.1
01:38:49|8646.1
01:38:50|8646.1
01:38:51|8646.1
01:38:53|8646.1
01:38:53|8646.1
01:38:54|8646.1
01:38:55|8646.1
01:38:56|8646.1
01:38:58|8646.1
01:38:59|8646.1
01:39:00|8646.1
01:39:01|8646.1
01:39:02|8646.1
01:39:03|8640.39
01:39:04|8640.39
01:39:05|8640.39
01:39:06|8640.39
01:39:07|8640.39
01:39:08|8640.39
01:39:09|8640.39
01:39:10|8640.39
01:39:11|8640.39
01:39:12|8640.39
01:39:13|8641.08
01:39:14|8641.08
01:39:15|8641.08
01:39:16|8641.08
01:39:17|8641.08
01:39:18|8641.08
01:39:19|8641.08
01:39:20|8641.08
01:39:21|8641.08
01:39:22|8641.08
01:39:23|8641.08
01:39:24|8641.08
01:39:25|8641.08
01:39:26|8641.08
01:39:27|8641.08
01:39:28|8641.08
01:39:29|8641.08
01:39:30|8641.08
01:39:31|8641.08
01:39:33|8641.08
01:39:33|8641.08
01:39:34|8641.08
01:39:36|8641.08
01:39:38|8641.08
01:39:38|8641.08
01:39:39|8641.08
01:39:40|8641.08
01:39:42|8641.08
01:39:42|8641.08
01:39:44|8641.08
01:39:44|8641.08
01:39:46|8641.08
01:39:47|8641.08
01:39:49|8641.08
01:39:50|8641.08
01:39:50|8641.08
01:39:52|8641.08
01:39:53|8641.08
01:39:54|8641.08
01:39:55|8641.08
01:39:55|8641.08
01:39:57|8641.08
01:40:06|8641.08
01:40:07|8641.08
01:40:08|8641.08
01:40:09|8641.08
01:40:10|8641.08
01:40:12|8641.08
01:40:12|8641.08
01:40:13|8641.08
01:40:15|8641.08
01:40:15|8641.08
01:40:17|8641.08
01:40:18|8641.08
01:40:19|8641.08
01:40:20|8641.08
01:40:22|8641.08
01:40:23|8641.08
01:40:23|8641.08
01:40:24|8641.08
01:40:25|8641.08
01:40:26|8641.08
01:40:27|8641.08
01:40:28|8641.08
01:40:29|8641.08
01:40:30|8641.08
01:40:31|8641.08
01:40:32|8641.08
01:40:33|8641.08
01:40:34|8641.08
01:40:35|8641.08
01:40:37|8641.08
01:40:38|8641.08
01:40:38|8641.08
01:40:40|8641.08
01:40:42|8641.08
01:40:43|8641.08
01:40:43|8641.08
01:40:45|8641.08
01:40:46|8641.08
01:40:47|8641.08
01:40:48|8641.08
01:40:49|8641.08
01:40:50|8642.59
01:40:51|8642.59
01:40:52|8642.59
01:40:53|8642.59
01:40:53|8642.59
01:40:55|8642.59
01:40:56|8642.59
01:40:57|8642.59
01:40:58|8642.59
01:40:59|8642.59
01:41:00|8642.59
01:41:00|8642.59
01:41:02|8642.59
01:41:04|8642.59
01:41:04|8642.59
01:41:05|8642.59
01:41:06|8642.59
01:41:07|8642.59
01:41:08|8642.59
01:41:09|8642.59
01:41:10|8642.59
01:41:12|8642.59
01:41:13|8642.59
01:41:13|8642.59
01:41:15|8642.59
01:41:15|8642.59
01:41:16|8642.59
01:41:18|8642.59
01:41:19|8642.59
01:41:20|8642.59
01:41:21|8642.59
01:41:21|8642.59
01:41:23|8642.59
01:41:25|8642.59
01:41:25|8642.59
01:41:26|8642.59
01:41:27|8642.59
01:41:28|8642.59
01:41:29|8642.59
01:41:30|8642.59
01:41:31|8642.59
01:41:32|8642.59
01:41:34|8642.59
01:41:34|8642.59
01:41:35|8642.59
01:41:36|8642.59
01:41:37|8642.59
01:41:39|8642.59
01:41:40|8642.59
01:41:41|8642.59
01:41:42|8642.59
01:41:44|8642.59
01:41:45|8642.59
01:41:46|8642.59
01:41:47|8642.59
01:41:48|8642.59
01:41:49|8642.59
01:41:50|8642.59
01:41:51|8642.59
01:41:52|8642.59
01:41:53|8642.59
01:41:55|8642.59
01:41:56|8642.59
01:41:57|8642.59
01:41:58|8642.59
01:41:59|8642.59
01:41:59|8642.59
01:42:01|8642.59
01:42:02|8642.59
01:42:03|8642.59
01:42:04|8642.59
01:42:05|8642.59
01:42:06|8642.59
01:42:07|8642.59
01:42:08|8642.59
01:42:09|8642.59
01:42:10|8642.59
01:42:11|8642.59
01:42:14|8642.59
01:42:14|8642.59
01:42:16|8642.59
01:42:18|8642.59
01:42:19|8642.59
01:42:20|8642.59
01:42:21|8642.59
01:42:22|8644.54
01:42:23|8644.54
01:42:24|8644.54
01:42:25|8644.54
01:42:26|8644.54
01:42:26|8644.54
01:42:28|8644.54
01:42:30|8644.54
01:42:30|8644.54
01:42:32|8644.54
01:42:32|8644.54
01:42:34|8644.54
01:42:35|8644.54
01:42:36|8644.54
01:42:39|8644.54
01:42:40|8644.54
01:42:41|8644.54
01:42:42|8644.54
01:42:44|8644.54
01:42:45|8644.54
01:42:46|8644.54
01:42:47|8644.54
01:42:48|8644.54
01:42:50|8644.54
01:42:50|8644.54
01:42:51|8644.54
01:42:53|8644.54
01:42:54|8644.54
01:42:55|8644.54
01:42:56|8644.54
01:42:57|8644.54
01:42:58|8644.54
01:42:59|8644.54
01:43:00|8644.54
01:43:01|8644.54
01:43:02|8644.54
01:43:03|8644.54
01:43:04|8644.54
01:43:05|8644.54
01:43:06|8644.54
01:43:08|8644.54
01:43:09|8644.54
01:43:09|8644.54
01:43:12|8644.54
01:43:13|8644.54
01:43:14|8644.54
01:43:15|8644.54
01:43:16|8644.54
01:43:17|8644.54
01:43:18|8644.54
01:43:20|8644.54
01:43:20|8644.54
01:43:21|8644.54
01:43:23|8644.54
01:43:23|8644.54
01:43:25|8644.54
01:43:25|8644.54
01:43:27|8644.54
01:43:28|8644.54
01:43:29|8644.54
01:43:29|8644.11
01:43:31|8644.11
01:43:31|8644.11
01:43:32|8644.11
01:43:34|8644.11
01:43:36|8644.11
01:43:36|8644.11
01:43:38|8644.11
01:43:39|8644.11
01:43:40|8644.11
01:43:41|8644.11
01:43:41|8644.11
01:43:43|8644.11
01:43:45|8644.11
01:43:46|8644.11
01:43:47|8644.11
01:43:48|8644.11
01:43:48|8644.11
01:43:50|8644.11
01:43:51|8644.11
01:43:51|8644.11
01:43:52|8644.11
01:43:53|8644.11
01:43:55|8644.11
01:43:55|8644.11
01:43:56|8644.11
01:43:58|8644.11
01:43:58|8644.11
01:43:59|8644.11
01:44:01|8644.11
01:44:01|8644.11
01:44:03|8644.11
01:44:04|8644.11
01:44:05|8644.11
01:44:12|8644.11
01:44:13|8644.11
01:44:14|8644.11
01:44:15|8644.11
01:44:17|8644.11
01:44:18|8644.11
01:44:18|8644.11
01:44:20|8644.11
01:44:20|8644.11
01:44:21|8644.11
01:44:22|8644.11
01:44:23|8644.11
01:44:24|8644.11
01:44:26|8644.11
01:44:27|8644.11
01:44:27|8644.11
01:44:28|8644.11
01:44:29|8644.11
01:44:30|8644.11
01:44:31|8644.11
01:44:33|8644.11
01:44:33|8644.11
01:44:35|8644.11
01:44:35|8644.11
01:44:38|8641.19
01:44:38|8641.19
01:44:39|8641.19
01:44:40|8641.19
01:44:41|8641.19
01:44:42|8641.19
01:44:43|8641.19
01:44:44|8641.19
01:44:45|8641.19
01:44:46|8641.19
01:44:47|8641.19
01:44:48|8641.19
01:44:49|8641.19
01:44:51|8641.19
01:44:53|8641.19
01:44:53|8641.19
01:44:54|8641.19
01:44:55|8641.19
01:44:56|8641.19
01:44:58|8643.23
01:44:58|8643.23
01:45:00|8643.23
01:45:02|8643.23
01:45:02|8643.23
01:45:03|8643.23
01:45:05|8643.23
01:45:06|8643.23
01:45:07|8643.23
01:45:08|8643.23
01:45:08|8640.9
01:45:10|8640.9
01:45:11|8640.9
01:45:12|8640.9
01:45:13|8640.9
01:45:14|8640.9
01:45:15|8640.9
01:45:16|8640.9
01:45:17|8640.9
01:45:18|8640.9
01:45:19|8640.9
01:45:20|8640.9
01:45:21|8640.9
01:45:22|8640.9
01:45:23|8640.9
01:45:24|8640.9
01:45:25|8640.9
01:45:26|8640.9
01:45:27|8640.9
01:45:28|8640.9
01:45:29|8640.9
01:45:30|8640.9
01:45:31|8640.9
01:45:32|8640.9
01:45:33|8640.9
01:45:34|8640.9
01:45:35|8640.9
01:45:36|8640.9
01:45:38|8640.9
01:45:39|8640.9
01:45:40|8640.9
01:45:42|8640.9
01:45:43|8640.9
01:45:43|8640.9
01:45:44|8640.9
01:45:45|8640.9
01:45:46|8640.9
01:45:47|8640.9
01:45:49|8640.9
01:45:49|8640.9
01:45:50|8640.9
01:45:51|8640.9
01:45:52|8640.9
01:45:53|8640.9
01:45:54|8640.9
01:45:56|8640.9
01:45:58|8640.9
01:45:59|8640.9
01:45:59|8640.9
01:46:01|8640.9
01:46:02|8640.9
01:46:03|8640.9
01:46:04|8638.86
01:46:05|8638.86
01:46:06|8638.86
01:46:07|8638.86
01:46:08|8638.86
01:46:09|8636.55
01:46:10|8636.55
01:46:11|8636.55
01:46:12|8636.55
01:46:13|8636.55
01:46:14|8636.55
01:46:15|8636.55
01:46:22|8636.55
01:46:23|8638.76
01:46:24|8638.76
01:46:25|8638.76
01:46:26|8638.76
01:46:27|8638.76
01:46:28|8638.76
01:46:29|8638.76
01:46:30|8638.76
01:46:31|8638.76
01:46:32|8638.76
01:46:33|8638.76
01:46:35|8638.76
01:46:35|8638.76
01:46:36|8638.76
01:46:37|8638.76
01:46:38|8638.76
01:46:39|8638.76
01:46:40|8647.92
01:46:42|8647.92
01:46:43|8647.92
01:46:44|8647.92
01:46:45|8647.92
01:46:46|8647.92
01:46:46|8647.92
01:46:48|8647.92
01:46:49|8647.92
01:46:49|8647.92
01:46:51|8647.92
01:46:52|8647.92
01:46:53|8647.92
01:46:54|8647.92
01:46:55|8647.92
01:46:56|8647.92
01:46:57|8647.92
01:46:59|8647.92
01:46:59|8647.92
01:47:01|8647.92
01:47:01|8647.92
01:47:02|8647.61
01:47:03|8647.61
01:47:04|8647.61
01:47:06|8647.61
01:47:07|8647.61
01:47:09|8647.61
01:47:09|8647.61
01:47:10|8647.61
01:47:11|8647.61
01:47:13|8647.61
01:47:14|8647.61
01:47:15|8647.61
01:47:16|8647.61
01:47:17|8647.61
01:47:18|8647.61
01:47:19|8647.61
01:47:21|8647.61
01:47:21|8647.61
01:47:22|8647.61
01:47:23|8647.61
01:47:24|8647.61
01:47:25|8647.61
01:47:26|8647.61
01:47:27|8647.61
01:47:28|8647.61
01:47:29|8647.61
01:47:30|8647.61
01:47:31|8647.61
01:47:33|8647.61
01:47:34|8647.61
01:47:35|8647.61
01:47:36|8647.61
01:47:37|8647.61
01:47:38|8647.61
01:47:39|8647.61
01:47:40|8647.61
01:47:41|8647.61
01:47:42|8647.61
01:47:43|8647.61
01:47:44|8647.61
01:47:45|8647.61
01:47:47|8647.61
01:47:48|8647.61
01:47:49|8647.61
01:47:50|8656.51
01:47:51|8656.51
01:47:52|8656.51
01:47:54|8656.51
01:47:55|8656.51
01:47:56|8656.51
01:47:57|8656.51
01:47:57|8656.51
01:47:59|8656.51
01:47:59|8656.51
01:48:01|8656.51
01:48:02|8656.51
01:48:03|8651.3
01:48:04|8651.3
01:48:04|8651.3
01:48:05|8651.3
01:48:06|8651.3
01:48:07|8651.3
01:48:09|8651.3
01:48:09|8651.3
01:48:11|8651.3
01:48:12|8651.3
01:48:12|8651.3
01:48:13|8651.3
01:48:14|8651.3
01:48:15|8651.3
01:48:17|8651.3
01:48:17|8651.3
01:48:18|8651.3
01:48:19|8651.3
01:48:21|8651.3
01:48:21|8651.3
01:48:22|8651.3
01:48:23|8651.3
01:48:24|8651.3
01:48:25|8651.3
01:48:27|8651.3
01:48:28|8651.3
01:48:28|8651.3
01:48:30|8651.3
01:48:31|8651.3
01:48:32|8651.3
01:48:32|8651.3
01:48:34|8651.3
01:48:34|8651.3
01:48:35|8651.3
01:48:37|8651.3
01:48:38|8651.3
01:48:39|8645.31
01:48:40|8645.31
01:48:41|8645.31
01:48:42|8645.31
01:48:44|8645.31
01:48:45|8645.31
01:48:46|8645.31
01:48:47|8645.31
01:48:48|8645.31
01:48:49|8645.31
01:48:50|8645.31
01:48:52|8645.31
01:48:53|8645.31
01:48:54|8645.1
01:48:55|8645.1
01:48:56|8645.1
01:48:57|8645.1
01:48:57|8645.1
01:48:58|8645.1
01:48:59|8645.1
01:49:01|8645.1
01:49:01|8645.1
01:49:02|8645.1
01:49:04|8645.1
01:49:05|8645.1
01:49:06|8645.1
01:49:07|8647.49
01:49:08|8647.49
01:49:09|8647.49
01:49:10|8647.49
01:49:11|8647.49
01:49:12|8647.49
01:49:13|8647.49
01:49:14|8647.49
01:49:15|8647.49
01:49:16|8647.49
01:49:17|8647.49
01:49:18|8647.49
01:49:19|8647.49
01:49:20|8647.49
01:49:21|8647.49
01:49:23|8647.49
01:49:24|8647.49
01:49:25|8647.49
01:49:26|8647.49
01:49:26|8647.49
01:49:27|8647.49
01:49:29|8647.49
01:49:29|8647.49
01:49:31|8647.49
01:49:32|8647.49
01:49:33|8647.49
01:49:34|8647.49
01:49:35|8647.49
01:49:36|8644.41
01:49:37|8644.41
01:49:39|8644.41
01:49:40|8644.41
01:49:41|8644.41
01:49:43|8644.41
01:49:44|8644.41
01:49:45|8646.83
01:49:46|8646.83
01:49:47|8646.83
01:49:49|8646.83
01:49:50|8646.83
01:49:51|8648.75
01:49:52|8648.75
01:49:53|8648.75
01:49:54|8648.75
01:49:55|8648.75
01:49:56|8648.75
01:49:58|8648.75
01:49:59|8648.75
01:50:00|8648.75
01:50:02|8648.75
01:50:02|8648.75
01:50:04|8648.75
01:50:05|8648.75
01:50:06|8648.75
01:50:07|8648.75
01:50:08|8648.75
01:50:09|8648.75
01:50:10|8648.75
01:50:11|8648.75
01:50:12|8648.75
01:50:13|8648.75
01:50:14|8648.75
01:50:15|8648.75
01:50:16|8648.75
01:50:18|8648.75
01:50:19|8648.75
01:50:20|8648.75
01:50:21|8648.75
01:50:22|8648.75
01:50:25|8646.04
01:50:26|8646.04
01:50:27|8646.04
01:50:28|8646.04
01:50:29|8646.04
01:50:30|8646.04
01:50:31|8646.04
01:50:32|8646.04
01:50:33|8646.04
01:50:35|8646.04
01:50:36|8646.04
01:50:37|8646.04
01:50:37|8646.04
01:50:39|8646.04
01:50:41|8646.04
01:50:41|8646.04
01:50:43|8646.04
01:50:45|8646.04
01:50:46|8646.04
01:50:47|8646.04
01:50:48|8646.04
01:50:49|8646.04
01:50:51|8646.04
01:50:52|8646.04
01:50:53|8646.04
01:50:54|8646.04
01:50:55|8646.04
01:50:56|8646.04
01:50:57|8646.04
01:50:58|8646.04
01:50:59|8646.04
01:51:00|8646.04
01:51:01|8646.04
01:51:02|8646.04
01:51:04|8646.04
01:51:04|8646.04
01:51:06|8646.04
01:51:07|8646.04
01:51:07|8646.04
01:51:08|8649.32
01:51:10|8649.32
01:51:10|8649.32
01:51:11|8649.32
01:51:13|8649.32
01:51:13|8649.32
01:51:16|8649.32
01:51:16|8650.02
01:51:17|8650.02
01:51:18|8650.02
01:51:19|8650.02
01:51:20|8650.02
01:51:21|8650.02
01:51:22|8650.02
01:51:23|8650.02
01:51:24|8650.02
01:51:25|8650.02
01:51:26|8650.02
01:51:27|8650.02
01:51:28|8650.02
01:51:30|8650.02
01:51:30|8650.02
01:51:31|8650.02
01:51:32|8650.02
01:51:33|8650.02
01:51:34|8650.02
01:51:35|8650.02
01:51:36|8650.02
01:51:37|8650.02
01:51:39|8650.02
01:51:41|8650.02
01:51:41|8650.02
01:51:42|8650.02
01:51:43|8650.02
01:51:44|8650.02
01:51:45|8650.02
01:51:47|8650.02
01:51:48|8650.02
01:51:49|8650.02
01:51:50|8650.02
01:51:51|8650.02
01:51:52|8650.02
01:51:52|8651.23
01:51:55|8651.23
01:51:55|8651.23
01:51:56|8651.23
01:51:57|8651.23
01:51:58|8651.23
01:51:59|8651.23
01:52:01|8653.14
01:52:01|8653.14
01:52:03|8653.14
01:52:03|8653.14
01:52:05|8653.14
01:52:07|8653.14
01:52:07|8653.14
01:52:08|8653.14
01:52:09|8653.14
01:52:10|8653.14
01:52:11|8653.14
01:52:12|8653.14
01:52:13|8653.14
01:52:14|8653.14
01:52:15|8653.14
01:52:16|8653.14
01:52:17|8653.14
01:52:18|8653.14
01:52:19|8653.14
01:52:20|8653.6
01:52:21|8653.6
01:52:22|8653.6
01:52:24|8653.6
01:52:24|8653.6
01:52:25|8653.6
01:52:26|8653.6
01:52:27|8653.6
01:52:28|8653.6
01:52:29|8653.6
01:52:30|8653.6
01:52:31|8653.6
01:52:32|8653.6
01:52:34|8653.6
01:52:35|8651.7
01:52:37|8654.02
01:52:37|8654.02
01:52:39|8654.02
01:52:41|8654.02
01:52:41|8654.02
01:52:42|8654.02
01:52:43|8654.02
01:52:44|8654.02
01:52:46|8654.02
01:52:46|8654.02
01:52:48|8654.02
01:52:49|8654.02
01:52:51|8654.02
01:52:52|8654.02
01:52:52|8654.02
01:52:53|8654.02
01:52:54|8654.02
01:52:55|8654.02
01:52:57|8654.02
01:52:57|8654.02
01:52:58|8654.02
01:52:59|8654.02
01:53:01|8654.02
01:53:01|8654.02
01:53:03|8654.02
01:53:03|8654.02
01:53:04|8654.02
01:53:05|8657.15
01:53:06|8657.15
01:53:08|8657.15
01:53:08|8657.15
01:53:10|8657.15
01:53:11|8657.15
01:53:12|8657.15
01:53:12|8657.15
01:53:14|8657.15
01:53:15|8657.15
01:53:16|8657.15
01:53:17|8657.15
01:53:18|8657.15
01:53:19|8657.15
01:53:19|8657.15
01:53:20|8658.65
01:53:22|8660.69
01:53:23|8660.76
01:53:24|8660.76
01:53:25|8660.76
01:53:25|8660.76
01:53:27|8660.76
01:53:28|8660.76
01:53:28|8660.76
01:53:30|8660.76
01:53:31|8660.76
01:53:32|8660.76
01:53:32|8660.76
01:53:34|8660.76
01:53:35|8660.76
01:53:36|8660.76
01:53:36|8660.76
01:53:37|8660.76
01:53:39|8660.76
01:53:39|8660.76
01:53:40|8660.76
01:53:43|8660.76
01:53:43|8660.76
01:53:44|8661.19
01:53:46|8661.19
01:53:47|8661.19
01:53:48|8661.19
01:53:48|8661.19
01:53:50|8661.19
01:53:51|8661.19
01:53:51|8661.19
01:53:53|8661.19
01:53:54|8661.19
01:53:55|8661.19
01:53:55|8661.19
01:53:58|8661.19
01:53:58|8661.19
01:53:59|8663.17
01:54:00|8663.17
01:54:02|8663.17
01:54:04|8663.17
01:54:04|8663.17
01:54:05|8663.17
01:54:06|8663.17
01:54:07|8663.17
01:54:08|8663.17
01:54:09|8663.17
01:54:10|8663.17
01:54:11|8663.17
01:54:12|8663.17
01:54:13|8663.17
01:54:14|8663.17
01:54:15|8663.17
01:54:17|8663.17
01:54:18|8663.17
01:54:19|8663.17
01:54:19|8663.17
01:54:21|8663.17
01:54:22|8663.17
01:54:22|8663.17
01:54:25|8663.17
01:54:25|8663.17
01:54:26|8663.17
01:54:40|8661.97
01:54:41|8661.97
01:54:42|8667.25
01:54:43|8667.25
01:54:45|8666.81
01:54:45|8668.11
01:54:46|8668.11
01:54:48|8668.11
01:54:49|8668.11
01:54:51|8668.11
01:54:52|8660.44
01:54:53|8660.44
01:54:55|8660.44
01:54:55|8660.44
01:54:56|8660.44
01:54:58|8660.44
01:54:59|8660.44
01:55:00|8660.44
01:55:01|8660.44
01:55:02|8660.44
01:55:03|8660.44
01:55:04|8660.44
01:55:05|8660.44
01:55:07|8660.44
01:55:08|8660.44
01:55:10|8660.44
01:55:10|8660.44
01:55:11|8660.44
01:55:12|8660.44
01:55:13|8660.44
01:55:14|8660.44
01:55:16|8660.44
01:55:16|8660.44
01:55:18|8660.44
01:55:19|8660.44
01:55:20|8656.69
01:55:21|8653.14
01:55:22|8653.14
01:55:23|8653.14
01:55:24|8653.14
01:55:25|8653.14
01:55:26|8653.14
01:55:27|8653.14
01:55:28|8653.14
01:55:29|8656.69
01:55:30|8656.69
01:55:31|8656.69
01:55:32|8656.69
01:55:34|8656.69
01:55:35|8656.69
01:55:37|8656.69
01:55:37|8656.69
01:55:39|8656.69
01:55:40|8656.69
01:55:41|8656.69
01:55:42|8656.69
01:55:43|8656.69
01:55:44|8657.78
01:55:45|8657.78
01:55:46|8657.78
01:55:47|8657.78
01:55:48|8657.78
01:55:49|8657.78
01:55:50|8660.99
01:55:51|8660.99
01:55:52|8660.99
01:55:53|8660.99
01:55:54|8660.99
01:55:55|8660.99
01:55:56|8660.99
01:55:57|8660.99
01:55:58|8660.99
01:56:00|8657.98
01:56:00|8657.98
01:56:02|8657.98
01:56:03|8657.98
01:56:04|8657.98
01:56:05|8657.98
01:56:06|8657.98
01:56:07|8657.98
01:56:08|8657.98
01:56:09|8657.98
01:56:11|8657.98
01:56:12|8661.43
01:56:12|8661.43
01:56:13|8661.43
01:56:14|8661.43
01:56:16|8661.43
01:56:17|8661.43
01:56:18|8661.43
01:56:20|8661.43
01:56:20|8661.43
01:56:21|8661.43
01:56:22|8661.43
01:56:23|8661.43
01:56:24|8661.43
01:56:25|8661.43
01:56:26|8661.43
01:56:27|8661.43
01:56:29|8659.83
01:56:30|8659.83
01:56:31|8659.83
01:56:32|8659.83
01:56:32|8659.83
01:56:35|8659.83
01:56:35|8659.83
01:56:36|8659.83
01:56:37|8659.83
01:56:38|8659.83
01:56:39|8659.83
01:56:41|8659.83
01:56:43|8659.83
01:56:43|8659.83
01:56:44|8659.83
01:56:46|8659.83
01:56:47|8659.83
01:56:48|8659.83
01:56:48|8659.83
01:56:51|8659.83
01:56:52|8659.83
01:56:53|8659.83
01:56:54|8659.83
01:56:54|8659.83
01:56:56|8659.83
01:56:57|8659.83
01:56:57|8659.83
01:56:59|8659.83
01:56:59|8659.83
01:57:00|8659.83
01:57:01|8659.83
01:57:02|8659.83
01:57:03|8659.83
01:57:05|8659.83
01:57:05|8659.83
01:57:07|8659.83
01:57:08|8659.83
01:57:09|8659.83
01:57:10|8659.83
01:57:11|8659.83
01:57:12|8666.38
01:57:13|8666.38
01:57:14|8666.38
01:57:15|8666.38
01:57:16|8666.38
01:57:18|8666.38
01:57:18|8666.38
01:57:20|8666.38
01:57:21|8666.38
01:57:23|8666.38
01:57:23|8666.38
01:57:24|8666.38
01:57:25|8666.38
01:57:26|8666.38
01:57:27|8666.38
01:57:29|8666.38
01:57:29|8666.38
01:57:30|8666.38
01:57:31|8666.38
01:57:32|8666.38
01:57:33|8666.38
01:57:35|8666.38
01:57:35|8666.38
01:57:36|8666.38
01:57:37|8666.38
01:57:38|8666.38
01:57:39|8666.38
01:57:40|8666.38
01:57:41|8666.38
01:57:43|8666.38
01:57:44|8666.38
01:57:46|8666.38
01:57:46|8666.38
01:57:48|8666.38
01:57:48|8666.38
01:57:49|8666.38
01:57:52|8666.38
01:57:52|8666.38
01:57:53|8666.38
01:57:54|8666.38
01:57:55|8666.38
01:57:58|8666.38
01:57:58|8666.38
01:57:59|8666.38
01:58:00|8666.38
01:58:01|8666.38
01:58:02|8666.38
01:58:03|8667.69
01:58:05|8667.69
01:58:06|8667.69
01:58:07|8667.69
01:58:08|8667.69
01:58:08|8667.69
01:58:10|8667.69
01:58:10|8667.69
01:58:11|8667.69
01:58:13|8667.69
01:58:14|8667.69
01:58:15|8667.69
01:58:15|8667.69
01:58:17|8667.69
01:58:18|8667.69
01:58:19|8667.69
01:58:20|8667.69
01:58:21|8667.69
01:58:22|8667.69
01:58:23|8667.69
01:58:24|8667.69
01:58:25|8667.69
01:58:26|8667.69
01:58:27|8667.69
01:58:28|8660.44
01:58:29|8660.44
01:58:30|8660.44
01:58:31|8660.44
01:58:32|8656.02
01:58:32|8656.02
01:58:34|8656.02
01:58:35|8656.02
01:58:35|8656.02
01:58:36|8656.02
01:58:38|8656.02
01:58:38|8656.02
01:58:40|8656.02
01:58:40|8656.02
01:58:42|8656.02
01:58:43|8656.02
01:58:44|8656.02
01:58:45|8657.36
01:58:46|8657.36
01:58:47|8657.36
01:58:48|8657.36
01:58:49|8657.36
01:58:50|8657.36
01:58:51|8657.36
01:58:52|8657.36
01:58:53|8657.36
01:58:54|8657.36
01:58:55|8657.36
01:58:56|8657.36
01:58:57|8657.36
01:58:58|8657.36
01:58:59|8657.36
01:59:00|8657.36
01:59:01|8657.36
01:59:03|8657.36
01:59:03|8657.36
01:59:05|8657.36
01:59:06|8657.36
01:59:06|8657.36
01:59:07|8657.36
01:59:10|8657.36
01:59:11|8657.36
01:59:12|8657.36
01:59:12|8657.36
01:59:14|8657.36
01:59:15|8657.36
01:59:16|8657.36
01:59:16|8657.36
01:59:18|8657.36
01:59:18|8657.36
01:59:20|8657.36
01:59:20|8657.36
01:59:22|8657.36
01:59:23|8657.36
01:59:24|8657.36
01:59:25|8657.36
01:59:26|8657.36
01:59:27|8657.36
01:59:27|8657.36
01:59:29|8657.36
01:59:30|8657.36
01:59:31|8657.36
01:59:31|8657.36
01:59:32|8657.36
01:59:33|8657.36
01:59:35|8657.36
01:59:36|8657.36
01:59:37|8657.36
01:59:38|8657.36
01:59:38|8663.42
01:59:40|8663.42
01:59:41|8663.42
01:59:41|8663.42
01:59:43|8663.42
01:59:43|8663.42
01:59:45|8664.16
01:59:46|8664.16
01:59:48|8664.16
01:59:48|8664.16
01:59:50|8664.16
01:59:53|8664.16
01:59:54|8662.29
01:59:55|8662.29
01:59:55|8662.29
01:59:57|8662.29
01:59:59|8662.29
01:59:59|8662.29
02:00:01|8660.95
02:00:02|8660.95
02:00:04|8660.95
02:00:05|8660.95
02:00:06|8660.95
02:00:06|8660.95
02:00:08|8660.95
02:00:08|8660.95
02:00:09|8658.15
02:00:10|8658.15
02:00:11|8658.15
02:00:13|8658.15
02:00:15|8658.15
02:00:15|8658.15
02:00:17|8658.15
02:00:18|8658.15
02:00:19|8658.15
02:00:20|8658.15
02:00:21|8658.15
02:00:22|8658.15
02:00:23|8658.15
02:00:24|8658.15
02:00:25|8658.15
02:00:26|8658.15
02:00:27|8658.15
02:00:28|8658.15
02:00:30|8658.15
02:00:31|8658.15
02:00:31|8658.15
02:00:32|8658.15
02:00:34|8661.61
02:00:35|8661.61
02:00:35|8661.61
02:00:37|8661.61
02:00:38|8661.61
02:00:39|8661.61
02:00:40|8661.61
02:00:41|8661.61
02:00:42|8661.61
02:00:43|8661.61
02:00:44|8661.61
02:00:45|8661.61
02:00:46|8661.61
02:00:47|8661.61
02:00:48|8661.61
02:00:50|8661.61
02:00:51|8661.61
02:00:51|8661.61
02:00:53|8661.61
02:00:54|8661.61
02:00:55|8661.61
02:00:56|8661.61
02:00:57|8661.61
02:00:58|8661.61
02:01:00|8661.61
02:01:00|8661.61
02:01:02|8661.61
02:01:02|8661.61
02:01:03|8661.61
02:01:05|8661.61
02:01:06|8661.61
02:01:07|8661.61
02:01:07|8665.21
02:01:09|8665.21
02:01:09|8665.21
02:01:10|8670.69
02:01:12|8670.69
02:01:13|8670.69
02:01:13|8673.
02:01:14|8672.57
02:01:16|8672.57
02:01:17|8672.57
02:01:18|8672.57
02:01:19|8672.57
02:01:20|8672.57
02:01:21|8672.57
02:01:22|8672.57
02:01:23|8672.57
02:01:24|8672.57
02:01:25|8670.81
02:01:26|8670.81
02:01:27|8670.81
02:01:28|8670.81
02:01:29|8670.81
02:01:30|8670.81
02:01:31|8670.81
02:01:32|8670.81
02:01:33|8670.81
02:01:34|8670.81
02:01:35|8670.81
02:01:37|8670.81
02:01:37|8666.18
02:01:38|8666.18
02:01:39|8666.18
02:01:40|8666.18
02:01:42|8666.18
02:01:43|8666.18
02:01:44|8666.18
02:01:45|8666.18
02:01:46|8666.18
02:01:48|8666.18
02:01:48|8669.93
02:01:50|8669.93
02:01:52|8669.93
02:01:52|8669.93
02:01:54|8669.93
02:01:55|8669.93
02:01:55|8669.93
02:01:57|8669.93
02:01:57|8669.93
02:01:59|8669.93
02:02:00|8669.93
02:02:01|8669.44
02:02:02|8670.95
02:02:03|8670.95
02:02:04|8667.94
02:02:05|8667.94
02:02:06|8667.94
02:02:07|8667.94
02:02:08|8667.94
02:02:09|8667.94
02:02:10|8667.94
02:02:11|8667.94
02:02:12|8667.94
02:02:14|8667.94
02:02:15|8667.94
02:02:15|8666.97
02:02:17|8666.97
02:02:18|8666.97
02:02:19|8666.97
02:02:19|8666.97
02:02:20|8666.97
02:02:22|8666.97
02:02:23|8666.97
02:02:24|8666.97
02:02:25|8666.97
02:02:26|8666.97
02:02:27|8666.97
02:02:28|8666.97
02:02:29|8666.97
02:02:30|8666.97
02:02:31|8666.97
02:02:32|8666.97
02:02:33|8666.97
02:02:34|8666.97
02:02:35|8666.97
02:02:36|8666.97
02:02:37|8666.97
02:02:38|8666.97
02:02:39|8666.97
02:02:40|8666.97
02:02:41|8666.97
02:02:42|8666.97
02:02:44|8666.97
02:02:45|8666.97
02:02:46|8666.97
02:02:46|8666.97
02:02:48|8666.97
02:02:49|8666.97
02:02:50|8666.97
02:02:50|8666.97
02:02:52|8666.97
02:02:53|8666.97
02:02:54|8666.97
02:02:55|8666.97
02:02:56|8666.7
02:02:58|8666.7
02:02:59|8666.7
02:03:00|8666.7
02:03:01|8666.7
02:03:01|8666.7
02:03:03|8666.7
02:03:04|8666.7
02:03:05|8666.7
02:03:06|8666.7
02:03:07|8666.7
02:03:08|8666.7
02:03:09|8666.7
02:03:10|8666.7
02:03:12|8666.7
02:03:12|8666.7
02:03:13|8666.7
02:03:15|8666.7
02:03:15|8666.7
02:03:17|8666.7
02:03:18|8666.7
02:03:18|8666.7
02:03:20|8666.7
02:03:20|8666.7
02:03:21|8666.7
02:03:23|8666.7
02:03:23|8666.7
02:03:25|8666.7
02:03:26|8666.7
02:03:27|8666.7
02:03:28|8666.7
02:03:29|8664.85
02:03:31|8664.85
02:03:31|8664.85
02:03:33|8664.85
02:03:34|8664.85
02:03:35|8664.85
02:03:36|8664.85
02:03:38|8664.85
02:03:39|8664.85
02:03:39|8664.85
02:03:41|8664.85
02:03:41|8664.85
02:03:43|8664.85
02:03:44|8664.85
02:03:45|8664.85
02:03:46|8664.85
02:03:47|8664.85
02:03:48|8664.85
02:03:49|8664.85
02:03:51|8664.85
02:03:51|8664.85
02:03:53|8664.85
02:03:54|8666.75
02:03:55|8666.75
02:03:56|8666.75
02:03:57|8666.75
02:03:58|8666.75
02:03:59|8666.75
02:04:00|8666.75
02:04:01|8666.75
02:04:02|8666.75
02:04:04|8666.75
02:04:04|8666.75
02:04:06|8666.75
02:04:07|8666.75
02:04:08|8666.75
02:04:08|8666.75
02:04:09|8666.75
02:04:11|8666.75
02:04:12|8666.75
02:04:13|8666.75
02:04:14|8666.75
02:04:15|8666.75
02:04:16|8666.75
02:04:17|8666.75
02:04:18|8666.75
02:04:19|8666.75
02:04:21|8666.75
02:04:21|8666.75
02:04:23|8666.75
02:04:24|8666.75
02:04:25|8666.75
02:04:26|8666.75
02:04:27|8666.75
02:04:28|8666.75
02:04:29|8666.75
02:04:30|8666.75
02:04:31|8666.75
02:04:32|8666.75
02:04:33|8666.75
02:04:34|8666.75
02:04:35|8666.75
02:04:36|8666.75
02:04:37|8666.75
02:04:38|8666.75
02:04:39|8664.34
02:04:40|8664.34
02:04:41|8664.34
02:04:42|8664.34
02:04:43|8664.34
02:04:45|8664.34
02:04:46|8664.34
02:04:47|8664.34
02:04:48|8664.34
02:04:49|8664.34
02:04:50|8664.34
02:04:51|8664.34
02:04:53|8664.34
02:04:54|8664.34
02:04:55|8664.34
02:04:56|8664.34
02:04:57|8664.34
02:04:57|8664.34
02:04:59|8664.34
02:04:59|8664.34
02:05:00|8664.34
02:05:01|8664.34
02:05:03|8664.34
02:05:04|8664.34
02:05:06|8664.34
02:05:06|8664.34
02:05:08|8664.34
02:05:08|8664.34
02:05:09|8664.34
02:05:11|8664.34
02:05:12|8664.34
02:05:13|8664.34
02:05:13|8664.34
02:05:14|8664.34
02:05:15|8664.34
02:05:17|8664.34
02:05:18|8664.34
02:05:19|8664.34
02:05:19|8664.34
02:05:21|8664.34
02:05:22|8664.34
02:05:22|8664.34
02:05:23|8664.34
02:05:26|8664.34
02:05:26|8664.34
02:05:27|8664.34
02:05:28|8664.34
02:05:29|8664.34
02:05:30|8664.34
02:05:31|8664.34
02:05:32|8664.34
02:05:34|8664.34
02:05:35|8664.34
02:05:35|8664.34
02:05:37|8664.34
02:05:38|8664.34
02:05:39|8664.34
02:05:39|8664.34
02:05:41|8664.34
02:05:42|8664.34
02:05:42|8664.34
02:05:44|8664.34
02:05:46|8664.34
02:05:47|8664.34
02:05:48|8664.34
02:05:49|8664.34
02:05:50|8664.34
02:05:51|8664.34
02:05:52|8664.34
02:05:53|8664.34
02:05:54|8664.34
02:05:55|8664.34
02:05:57|8664.34
02:05:57|8664.34
02:05:59|8665.79
02:06:00|8665.79
02:06:01|8665.79
02:06:02|8665.79
02:06:03|8665.79
02:06:04|8665.79
02:06:05|8665.79
02:06:06|8665.79
02:06:07|8665.79
02:06:09|8665.79
02:06:10|8665.79
02:06:11|8665.79
02:06:12|8665.79
02:06:13|8665.79
02:06:15|8665.79
02:06:16|8665.79
02:06:16|8665.79
02:06:19|8665.79
02:06:19|8665.79
02:06:20|8665.79
02:06:21|8665.79
02:06:22|8665.79
02:06:23|8665.79
02:06:24|8665.79
02:06:26|8665.79
02:06:27|8665.79
02:06:27|8665.79
02:06:28|8665.79
02:06:30|8665.79
02:06:30|8665.79
02:06:31|8665.79
02:06:32|8665.79
02:06:33|8665.79
02:06:34|8665.79
02:06:35|8665.79
02:06:36|8665.79
02:06:37|8665.79
02:06:39|8665.79
02:06:40|8665.79
02:06:41|8665.79
02:06:41|8665.79
02:06:42|8665.79
02:06:44|8665.79
02:06:45|8665.79
02:06:47|8665.79
02:06:47|8665.79
02:06:48|8665.79
02:06:50|8671.24
02:06:51|8671.24
02:06:53|8671.24
02:06:53|8671.24
02:06:56|8671.24
02:06:57|8671.24
02:06:57|8671.24
02:06:59|8671.24
02:07:00|8671.24
02:07:01|8671.24
02:07:02|8671.24
02:07:03|8671.24
02:07:04|8671.24
02:07:05|8671.24
02:07:06|8671.24
02:07:07|8671.24
02:07:08|8671.24
02:07:09|8671.24
02:07:11|8671.24
02:07:11|8671.24
02:07:12|8671.24
02:07:14|8671.24
02:07:15|8671.24
02:07:15|8671.24
02:07:16|8671.24
02:07:18|8671.24
02:07:19|8671.24
02:07:19|8671.24
02:07:20|8671.24
02:07:21|8671.24
02:07:23|8671.24
02:07:23|8671.24
02:07:24|8671.24
02:07:25|8671.24
02:07:26|8671.24
02:07:28|8671.24
02:07:29|8671.24
02:07:29|8671.24
02:07:30|8671.24
02:07:31|8671.24
02:07:32|8671.24
02:07:33|8672.44
02:07:37|8672.44
02:07:37|8672.44
02:07:39|8672.44
02:07:39|8672.44
02:07:41|8671.1
02:07:42|8671.1
02:07:43|8671.1
02:07:44|8671.1
02:07:45|8671.1
02:07:45|8671.1
02:07:46|8671.1
02:07:49|8671.1
02:07:49|8671.1
02:07:50|8671.1
02:07:51|8671.1
02:07:52|8671.1
02:07:53|8671.67
02:07:55|8671.1
02:07:56|8671.65
02:07:57|8672.
02:07:58|8672.
02:07:59|8672.
02:07:59|8672.
02:08:01|8672.
02:08:02|8672.
02:08:02|8672.
02:08:04|8672.
02:08:05|8672.
02:08:06|8672.
02:08:07|8672.
02:08:08|8672.
02:08:09|8672.
02:08:10|8672.
02:08:11|8672.
02:08:12|8672.
02:08:13|8672.
02:08:14|8669.62
02:08:15|8669.62
02:08:16|8669.62
02:08:17|8669.62
02:08:18|8669.62
02:08:20|8669.62
02:08:20|8669.62
02:08:21|8669.62
02:08:22|8669.62
02:08:23|8669.62
02:08:24|8669.62
02:08:25|8669.62
02:08:26|8669.62
02:08:27|8669.62
02:08:28|8669.62
02:08:29|8669.62
02:08:31|8669.62
02:08:31|8669.62
02:08:32|8669.62
02:08:34|8669.62
02:08:34|8669.62
02:08:35|8669.62
02:08:36|8669.62
02:08:37|8669.62
02:08:38|8669.62
02:08:39|8669.62
02:08:40|8669.62
02:08:42|8669.62
02:08:42|8669.62
02:08:43|8669.62
02:08:44|8669.62
02:08:45|8669.62
02:08:47|8669.62
02:08:48|8669.62
02:08:49|8669.62
02:08:50|8669.62
02:08:51|8669.62
02:08:52|8669.54
02:08:54|8669.54
02:08:55|8669.54
02:08:56|8669.54
02:08:57|8669.54
02:08:58|8669.54
02:08:59|8669.54
02:09:00|8669.54
02:09:01|8669.54
02:09:02|8669.54
02:09:03|8669.54
02:09:04|8669.54
02:09:05|8669.54
02:09:06|8669.54
02:09:07|8669.54
02:09:08|8669.54
02:09:09|8669.54
02:09:10|8669.54
02:09:11|8669.54
02:09:13|8669.54
02:09:13|8669.54
02:09:14|8669.54
02:09:15|8669.54
02:09:16|8669.54
02:09:18|8669.54
02:09:19|8669.54
02:09:19|8669.54
02:09:20|8669.54
02:09:21|8669.54
02:09:22|8669.54
02:09:24|8669.54
02:09:25|8669.54
02:09:25|8669.54
02:09:26|8669.54
02:09:27|8669.54
02:09:29|8666.74
02:09:30|8666.74
02:09:30|8666.74
02:09:31|8666.74
02:09:32|8666.74
02:09:33|8666.74
02:09:35|8666.74
02:09:35|8666.74
02:09:37|8666.74
02:09:38|8666.74
02:09:38|8666.74
02:09:40|8666.74
02:09:41|8666.74
02:09:41|8666.74
02:09:42|8666.74
02:09:43|8666.74
02:09:44|8666.74
02:09:45|8666.74
02:09:46|8666.74
02:09:47|8666.74
02:09:48|8666.74
02:09:51|8666.74
02:09:51|8666.74
02:09:53|8666.74
02:09:53|8666.74
02:09:55|8666.74
02:09:55|8666.74
02:09:56|8666.74
02:09:58|8666.74
02:09:59|8666.74
02:10:00|8666.74
02:10:02|8666.74
02:10:03|8666.74
02:10:04|8666.74
02:10:05|8666.74
02:10:06|8666.74
02:10:07|8660.64
02:10:09|8660.64
02:10:09|8660.64
02:10:10|8660.64
02:10:11|8665.39
02:10:13|8665.39
02:10:14|8665.39
02:10:15|8665.39
02:10:16|8665.39
02:10:17|8665.39
02:10:18|8665.39
02:10:19|8665.39
02:10:20|8665.39
02:10:21|8665.39
02:10:22|8665.39
02:10:23|8665.39
02:10:24|8665.39
02:10:25|8665.39
02:10:26|8665.39
02:10:27|8665.39
02:10:28|8665.39
02:10:29|8665.39
02:10:30|8665.39
02:10:31|8665.39
02:10:32|8665.39
02:10:33|8665.39
02:10:34|8665.39
02:10:35|8665.39
02:10:36|8665.39
02:10:37|8665.39
02:10:38|8665.39
02:10:39|8665.39
02:10:40|8665.39
02:10:41|8665.39
02:10:42|8665.39
02:10:43|8665.39
02:10:44|8665.39
02:10:45|8665.39
02:10:47|8665.39
02:10:47|8665.39
02:10:48|8665.39
02:10:49|8665.39
02:10:50|8665.39
02:10:52|8665.39
02:10:53|8665.39
02:10:54|8665.39
02:10:55|8665.39
02:10:56|8665.39
02:10:57|8665.39
02:10:58|8665.39
02:10:59|8665.39
02:11:00|8665.39
02:11:02|8665.39
02:11:03|8665.39
02:11:04|8665.39
02:11:05|8665.39
02:11:07|8665.39
02:11:07|8665.39
02:11:08|8665.39
02:11:10|8662.13
02:11:11|8662.13
02:11:12|8662.13
02:11:13|8662.13
02:11:14|8662.13
02:11:15|8662.13
02:11:16|8662.13
02:11:17|8658.78
02:11:18|8658.78
02:11:19|8659.21
02:11:20|8659.21
02:11:21|8659.21
02:11:22|8659.21
02:11:23|8659.21
02:11:24|8659.21
02:11:25|8659.21
02:11:26|8659.21
02:11:27|8659.21
02:11:28|8659.21
02:11:29|8659.21
02:11:30|8659.21
02:11:31|8659.21
02:11:32|8659.21
02:11:33|8659.21
02:11:34|8659.21
02:11:35|8659.21
02:11:36|8659.21
02:11:37|8659.21
02:11:38|8659.21
02:11:39|8659.21
02:11:40|8659.21
02:11:41|8659.21
02:11:42|8659.21
02:11:43|8659.21
02:11:44|8659.21
02:11:45|8659.21
02:11:46|8659.21
02:11:47|8659.21
02:11:49|8659.21
02:11:49|8659.21
02:11:50|8659.21
02:11:51|8659.21
02:11:53|8659.21
02:11:53|8659.21
02:11:55|8659.21
02:11:56|8659.21
02:11:58|8659.21
02:11:58|8659.21
02:12:00|8659.21
02:12:01|8659.21
02:12:02|8659.21
02:12:04|8659.21
02:12:05|8659.21
02:12:05|8659.21
02:12:07|8659.21
02:12:08|8659.21
02:12:08|8659.21
02:12:09|8659.21
02:12:11|8659.21
02:12:12|8659.21
02:12:13|8659.21
02:12:14|8659.21
02:12:15|8659.21
02:12:16|8659.21
02:12:17|8659.21
02:12:18|8659.21
02:12:19|8659.21
02:12:20|8659.21
02:12:22|8659.21
02:12:22|8659.21
02:12:23|8659.21
02:12:25|8659.21
02:12:25|8659.21
02:12:34|8659.21
02:12:34|8650.97
02:12:35|8650.97
02:12:36|8650.97
02:12:37|8650.97
02:12:38|8650.97
02:12:40|8650.97
02:12:40|8650.97
02:12:41|8650.97
02:12:42|8650.97
02:12:43|8650.97
02:12:45|8650.97
02:12:45|8650.97
02:12:46|8650.97
02:12:48|8650.97
02:12:49|8650.97
02:12:50|8650.97
02:12:52|8650.97
02:12:53|8650.97
02:12:54|8650.97
02:12:55|8650.97
02:12:57|8650.97
02:12:58|8650.97
02:12:59|8650.97
02:13:00|8650.97
02:13:01|8650.97
02:13:03|8650.97
02:13:03|8650.97
02:13:04|8650.97
02:13:05|8650.97
02:13:07|8650.97
02:13:07|8650.97
02:13:08|8650.97
02:13:10|8650.97
02:13:11|8650.97
02:13:11|8650.97
02:13:12|8650.97
02:13:13|8650.97
02:13:15|8650.97
02:13:16|8650.97
02:13:17|8650.97
02:13:18|8662.13
02:13:20|8662.13
02:13:21|8662.13
02:13:22|8662.13
02:13:23|8662.13
02:13:24|8662.13
02:13:25|8662.13
02:13:26|8662.13
02:13:27|8662.13
02:13:28|8662.13
02:13:29|8662.13
02:13:30|8662.13
02:13:31|8662.13
02:13:32|8662.13
02:13:33|8662.13
02:13:34|8662.13
02:13:35|8662.13
02:13:36|8662.13
02:13:37|8662.13
02:13:38|8662.13
02:13:39|8662.13
02:13:40|8662.13
02:13:41|8662.13
02:13:42|8662.13
02:13:43|8662.13
02:13:44|8662.13
02:13:45|8662.13
02:13:46|8662.13
02:13:47|8662.13
02:13:48|8662.13
02:13:49|8662.13
02:13:50|8662.13
02:13:52|8658.93
02:13:53|8658.93
02:13:54|8658.93
02:13:55|8658.93
02:13:56|8658.93
02:13:57|8658.93
02:13:59|8658.93
02:13:59|8658.93
02:14:01|8658.93
02:14:02|8658.93
02:14:03|8658.93
02:14:04|8658.93
02:14:05|8658.93
02:14:06|8658.93
02:14:07|8658.93
02:14:08|8658.93
02:14:09|8658.93
02:14:10|8658.93
02:14:11|8658.93
02:14:12|8658.93
02:14:13|8658.93
02:14:14|8658.93
02:14:15|8658.93
02:14:16|8658.93
02:14:17|8658.93
02:14:18|8658.93
02:14:19|8658.93
02:14:20|8658.93
02:14:21|8658.93
02:14:22|8658.93
02:14:23|8658.93
02:14:24|8658.93
02:14:25|8658.93
02:14:26|8658.93
02:14:27|8658.93
02:14:28|8658.93
02:14:29|8658.93
02:14:30|8658.93
02:14:32|8658.93
02:14:33|8658.93
02:14:33|8658.93
02:14:35|8658.93
02:14:36|8658.93
02:14:37|8658.93
02:14:38|8658.93
02:14:39|8658.93
02:14:40|8658.93
02:14:41|8658.93
02:14:42|8658.93
02:14:43|8658.93
02:14:44|8658.93
02:14:45|8658.93
02:14:46|8658.93
02:14:47|8658.93
02:14:48|8658.93
02:14:49|8658.93
02:14:51|8658.93
02:14:52|8658.93
02:14:53|8658.93
02:14:54|8658.93
02:14:55|8658.93
02:14:56|8658.93
02:14:57|8658.93
02:14:58|8658.93
02:14:59|8658.93
02:15:01|8658.93
02:15:01|8658.93
02:15:03|8658.93
02:15:03|8658.93
02:15:04|8658.93
02:15:06|8658.93
02:15:08|8658.93
02:15:09|8658.93
02:15:10|8658.93
02:15:10|8658.93
02:15:12|8658.93
02:15:12|8658.93
02:15:14|8658.93
02:15:15|8658.93
02:15:16|8658.93
02:15:17|8658.93
02:15:18|8658.93
02:15:19|8658.93
02:15:20|8658.93
02:15:21|8658.93
02:15:22|8658.93
02:15:23|8658.93
02:15:24|8658.93
02:15:25|8658.93
02:15:26|8658.93
02:15:27|8658.93
02:15:29|8658.93
02:15:29|8658.93
02:15:30|8658.93
02:15:31|8658.93
02:15:33|8658.93
02:15:33|8658.93
02:15:34|8658.93
02:15:35|8658.93
02:15:36|8658.93
02:15:38|8658.93
02:15:38|8658.93
02:15:39|8658.93
02:15:40|8658.93
02:15:41|8658.93
02:15:43|8658.93
02:15:43|8658.93
02:15:44|8658.93
02:15:45|8658.93
02:15:46|8658.93
02:15:48|8658.93
02:15:48|8658.93
02:15:49|8658.93
02:15:50|8658.93
02:15:52|8658.93
02:15:52|8658.93
02:15:54|8658.93
02:15:55|8658.93
02:15:56|8658.93
02:15:57|8658.93
02:15:58|8658.93
02:15:59|8658.93
02:16:00|8658.93
02:16:01|8658.93
02:16:02|8658.93
02:16:03|8658.93
02:16:05|8658.93
02:16:06|8658.93
02:16:08|8658.93
02:16:08|8658.93
02:16:10|8658.93
02:16:11|8658.93
02:16:12|8658.93
02:16:13|8658.93
02:16:14|8658.93
02:16:16|8658.93
02:16:16|8658.93
02:16:17|8658.93
02:16:18|8658.93
02:16:19|8658.93
02:16:20|8658.93
02:16:21|8658.93
02:16:22|8658.93
02:16:24|8658.93
02:16:24|8658.93
02:16:26|8654.95
02:16:27|8654.95
02:16:27|8654.95
02:16:28|8654.95
02:16:30|8654.95
02:16:30|8654.95
02:16:32|8654.95
02:16:33|8654.95
02:16:34|8654.95
02:16:35|8654.95
02:16:35|8654.95
02:16:37|8654.95
02:16:38|8654.95
02:16:38|8654.95
02:16:39|8654.95
02:16:41|8654.95
02:16:42|8654.95
02:16:43|8654.95
02:16:44|8654.95
02:16:44|8654.95
02:16:45|8654.95
02:16:46|8654.95
02:16:48|8654.95
02:16:49|8654.95
02:16:50|8654.95
02:16:51|8654.95
02:16:52|8654.95
02:16:53|8654.95
02:16:53|8654.95
02:16:55|8654.95
02:16:55|8654.95
02:16:57|8654.95
02:16:58|8654.95
02:17:00|8654.95
02:17:01|8654.95
02:17:01|8654.95
02:17:04|8654.95
02:17:04|8654.95
02:17:05|8654.95
02:17:06|8654.95
02:17:08|8654.95
02:17:09|8654.95
02:17:10|8654.95
02:17:12|8654.95
02:17:13|8654.95
02:17:14|8654.95
02:17:15|8654.95
02:17:16|8654.95
02:17:17|8654.95
02:17:18|8654.95
02:17:20|8654.95
02:17:22|8654.95
02:17:22|8654.95
02:17:24|8656.36
02:17:24|8656.36
02:17:26|8656.36
02:17:27|8656.36
02:17:27|8656.8
02:17:29|8656.8
02:17:29|8656.8
02:17:31|8656.8
02:17:32|8656.8
02:17:32|8656.8
02:17:35|8656.8
02:17:35|8656.8
02:17:37|8656.8
02:17:37|8656.8
02:17:38|8656.8
02:17:40|8656.8
02:17:40|8656.8
02:17:42|8656.8
02:17:43|8656.8
02:17:44|8656.8
02:17:45|8656.8
02:17:46|8656.8
02:17:47|8656.8
02:17:49|8656.56
02:17:49|8656.8
02:17:50|8657.69
02:17:51|8657.69
02:17:52|8657.69
02:17:54|8657.69
02:17:54|8657.69
02:17:57|8657.69
02:17:58|8657.69
02:17:58|8657.69
02:17:59|8657.69
02:18:01|8658.08
02:18:02|8658.08
02:18:03|8658.09
02:18:05|8660.32
02:18:06|8662.97
02:18:07|8662.97
02:18:08|8662.97
02:18:10|8662.97
02:18:11|8662.97
02:18:12|8662.97
02:18:13|8662.97
02:18:15|8662.97
02:18:16|8662.97
02:18:17|8661.26
02:18:17|8661.26
02:18:18|8661.26
02:18:20|8661.26
02:18:21|8661.26
02:18:21|8664.33
02:18:23|8664.33
02:18:24|8664.33
02:18:26|8664.33
02:18:27|8664.33
02:18:27|8664.33
02:18:29|8664.33
02:18:30|8664.33
02:18:30|8664.33
02:18:31|8664.33
02:18:33|8666.87
02:18:34|8666.87
02:18:35|8666.87
02:18:36|8666.87
02:18:37|8666.87
02:18:38|8666.87
02:18:39|8666.87
02:18:41|8666.87
02:18:41|8666.87
02:18:43|8666.87
02:18:44|8666.87
02:18:45|8666.87
02:18:47|8666.87
02:18:47|8666.87
02:18:48|8666.87
02:18:49|8666.87
02:18:50|8666.87
02:18:52|8666.87
02:18:53|8666.87
02:18:54|8666.87
02:18:55|8666.87
02:18:56|8666.87
02:18:57|8666.87
02:18:59|8666.87
02:18:59|8666.87
02:19:00|8666.87
02:19:01|8666.87
02:19:02|8666.87
02:19:03|8666.87
02:19:04|8666.87
02:19:05|8666.87
02:19:07|8666.87
02:19:08|8666.87
02:19:09|8666.87
02:19:10|8667.48
02:19:11|8667.48
02:19:11|8667.48
02:19:12|8667.48
02:19:13|8667.48
02:19:15|8667.48
02:19:16|8667.48
02:19:18|8667.48
02:19:18|8662.74
02:19:19|8662.74
02:19:21|8662.74
02:19:21|8662.74
02:19:22|8662.74
02:19:23|8662.74
02:19:24|8662.74
02:19:26|8662.74
02:19:26|8662.74
02:19:27|8662.74
02:19:28|8662.74
02:19:29|8662.74
02:19:30|8662.74
02:19:31|8662.74
02:19:32|8662.74
02:19:33|8662.74
02:19:34|8662.74
02:19:35|8662.74
02:19:36|8662.74
02:19:37|8662.74
02:19:38|8662.74
02:19:39|8662.74
02:19:40|8662.74
02:19:42|8662.74
02:19:42|8662.74
02:19:43|8662.74
02:19:45|8662.74
02:19:46|8662.74
02:19:47|8662.74
02:19:48|8662.74
02:19:48|8662.74
02:19:50|8662.74
02:19:50|8662.74
02:19:53|8662.74
02:19:53|8662.74
02:19:54|8662.74
02:19:55|8662.74
02:19:56|8662.74
02:19:57|8662.74
02:19:58|8662.74
02:19:59|8662.74
02:20:00|8662.74
02:20:01|8662.74
02:20:02|8665.62
02:20:03|8665.62
02:20:04|8665.62
02:20:06|8665.62
02:20:06|8665.62
02:20:07|8665.62
02:20:09|8665.62
02:20:10|8665.62
02:20:10|8665.62
02:20:12|8665.62
02:20:13|8665.62
02:20:14|8665.62
02:20:16|8665.62
02:20:16|8665.62
02:20:17|8665.62
02:20:18|8665.62
02:20:19|8665.62
02:20:20|8665.62
02:20:21|8665.62
02:20:22|8665.62
02:20:24|8665.62
02:20:25|8665.62
02:20:25|8665.62
02:20:28|8665.62
02:20:29|8665.62
02:20:30|8665.62
02:20:36|8665.62
02:20:36|8665.62
02:20:38|8665.62
02:20:39|8665.62
02:20:39|8665.62
02:20:41|8665.62
02:20:41|8665.62
02:20:42|8665.62
02:20:43|8665.62
02:20:44|8665.62
02:20:45|8665.62
02:20:47|8665.62
02:20:48|8665.62
02:20:49|8665.62
02:20:50|8665.62
02:20:50|8665.62
02:20:53|8665.62
02:20:53|8665.62
02:20:55|8665.62
02:20:56|8665.62
02:20:57|8665.62
02:20:58|8665.62
02:21:00|8665.62
02:21:01|8665.62
02:21:03|8665.62
02:21:04|8665.62
02:21:05|8665.62
02:21:06|8665.62
02:21:07|8665.62
02:21:07|8665.62
02:21:08|8665.62
02:21:10|8665.62
02:21:10|8665.62
02:21:12|8665.62
02:21:13|8665.62
02:21:14|8665.62
02:21:15|8665.62
02:21:15|8665.62
02:21:16|8665.62
02:21:17|8665.62
02:21:19|8665.62
02:21:19|8665.62
02:21:20|8665.62
02:21:22|8665.62
02:21:22|8665.62
02:21:24|8665.62
02:21:25|8665.62
02:21:26|8665.62
02:21:27|8665.62
02:21:27|8665.62
02:21:28|8665.62
02:21:30|8665.62
02:21:30|8665.62
02:21:32|8665.62
02:21:33|8665.62
02:21:34|8665.62
02:21:35|8665.62
02:21:36|8665.62
02:21:37|8665.62
02:21:38|8665.62
02:21:38|8665.62
02:21:40|8665.62
02:21:42|8665.62
02:21:43|8665.62
02:21:44|8665.62
02:21:44|8665.62
02:21:45|8665.62
02:21:47|8665.62
02:21:48|8665.62
02:21:48|8665.62
02:21:50|8665.62
02:21:51|8665.62
02:21:52|8665.24
02:21:52|8665.24
02:21:54|8665.24
02:21:54|8665.24
02:21:55|8665.24
02:21:57|8665.24
02:21:58|8665.24
02:22:00|8665.24
02:22:00|8665.24
02:22:01|8665.24
02:22:02|8665.24
02:22:04|8665.24
02:22:05|8665.24
02:22:06|8665.24
02:22:07|8665.24
02:22:08|8665.24
02:22:08|8665.24
02:22:09|8665.24
02:22:10|8665.24
02:22:11|8665.24
02:22:13|8665.24
02:22:13|8665.24
02:22:14|8665.24
02:22:16|8665.24
02:22:17|8665.24
02:22:17|8665.24
02:22:19|8665.24
02:22:19|8665.24
02:22:20|8665.24
02:22:21|8665.24
02:22:22|8665.24
02:22:24|8665.24
02:22:25|8665.24
02:22:26|8665.24
02:22:27|8665.24
02:22:28|8665.24
02:22:29|8665.24
02:22:30|8665.24
02:22:31|8665.24
02:22:34|8665.24
02:22:35|8665.24
02:22:37|8665.24
02:22:37|8665.24
02:22:39|8665.24
02:22:39|8665.24
02:22:41|8665.24
02:22:41|8665.24
02:22:43|8665.24
02:22:44|8665.24
02:22:44|8665.24
02:22:45|8665.24
02:22:47|8665.24
02:22:49|8665.24
02:22:50|8665.24
02:22:51|8665.24
02:22:52|8665.24
02:22:53|8665.24
02:22:54|8665.24
02:22:55|8665.24
02:22:55|8665.24
02:22:56|8665.24
02:22:58|8665.24
02:22:58|8665.24
02:23:00|8665.24
02:23:01|8660.39
02:23:03|8660.39
02:23:03|8660.39
02:23:04|8660.39
02:23:06|8660.39
02:23:06|8661.14
02:23:07|8661.14
02:23:08|8661.14
02:23:10|8661.14
02:23:11|8660.74
02:23:12|8662.65
02:23:13|8662.65
02:23:14|8662.65
02:23:15|8662.65
02:23:16|8662.65
02:23:17|8662.65
02:23:18|8662.65
02:23:19|8662.65
02:23:20|8662.65
02:23:21|8662.65
02:23:22|8662.65
02:23:24|8660.53
02:23:24|8660.53
02:23:25|8660.53
02:23:26|8660.53
02:23:28|8660.53
02:23:29|8660.53
02:23:30|8660.53
02:23:31|8660.53
02:23:32|8660.53
02:23:33|8660.53
02:23:34|8660.53
02:23:35|8660.53
02:23:36|8660.53
02:23:37|8660.53
02:23:38|8660.53
02:23:39|8660.53
02:23:40|8660.53
02:23:41|8660.53
02:23:42|8660.53
02:23:43|8665.24
02:23:44|8665.24
02:23:45|8665.24
02:23:46|8665.24
02:23:47|8665.24
02:23:48|8665.24
02:23:49|8665.24
02:23:50|8665.24
02:23:52|8667.07
02:23:53|8667.07
02:23:53|8665.67
02:23:54|8665.67
02:23:56|8665.67
02:23:57|8665.67
02:23:57|8665.67
02:23:58|8665.67
02:24:00|8665.67
02:24:00|8665.67
02:24:01|8665.67
02:24:03|8665.67
02:24:04|8665.67
02:24:05|8665.67
02:24:06|8665.67
02:24:07|8665.67
02:24:08|8665.67
02:24:09|8665.67
02:24:10|8665.67
02:24:11|8665.67
02:24:12|8665.67
02:24:13|8665.67
02:24:14|8665.67
02:24:15|8665.67
02:24:16|8665.67
02:24:17|8665.67
02:24:18|8665.67
02:24:19|8665.67
02:24:20|8665.67
02:24:21|8665.67
02:24:22|8665.67
02:24:23|8665.67
02:24:24|8665.67
02:24:26|8665.67
02:24:26|8665.67
02:24:28|8665.67
02:24:29|8665.67
02:24:30|8665.67
02:24:31|8665.67
02:24:32|8665.67
02:24:33|8665.67
02:24:34|8665.67
02:24:36|8665.67
02:24:37|8665.67
02:24:37|8665.67
02:24:38|8665.67
02:24:39|8665.67
02:24:41|8665.67
02:24:41|8665.67
02:24:42|8665.67
02:24:43|8665.67
02:24:44|8665.67
02:24:46|8665.67
02:24:46|8665.67
02:24:48|8668.64
02:24:48|8668.64
02:24:50|8668.64
02:24:51|8668.64
02:24:52|8668.64
02:24:53|8668.64
02:24:54|8668.64
02:24:55|8668.64
02:24:56|8668.64
02:24:57|8668.64
02:24:58|8668.64
02:25:00|8668.64
02:25:00|8668.64
02:25:01|8668.64
02:25:03|8668.64
02:25:03|8668.64
02:25:05|8665.24
02:25:05|8665.24
02:25:07|8665.24
02:25:08|8665.24
02:25:09|8665.24
02:25:10|8665.24
02:25:10|8663.22
02:25:12|8663.22
02:25:12|8663.22
02:25:14|8663.22
02:25:15|8663.22
02:25:16|8663.22
02:25:17|8663.22
02:25:19|8663.22
02:25:20|8663.22
02:25:21|8663.22
02:25:22|8663.22
02:25:23|8663.
02:25:25|8663.
02:25:26|8663.
02:25:27|8664.15
02:25:28|8664.15
02:25:29|8664.15
02:25:30|8664.15
02:25:31|8664.15
02:25:32|8664.15
02:25:33|8664.15
02:25:34|8664.15
02:25:36|8664.15
02:25:36|8664.15
02:25:38|8664.15
02:25:39|8664.15
02:25:40|8664.15
02:25:40|8664.15
02:25:42|8664.15
02:25:43|8664.15
02:25:44|8664.15
02:25:45|8664.15
02:25:47|8664.15
02:25:47|8664.15
02:25:48|8664.15
02:25:50|8664.15
02:25:51|8664.15
02:25:52|8664.15
02:25:54|8664.15
02:25:54|8664.15
02:25:56|8664.15
02:25:56|8661.23
02:25:58|8661.23
02:25:58|8661.23
02:25:59|8661.23
02:26:00|8661.23
02:26:01|8661.23
02:26:03|8661.23
02:26:04|8661.23
02:26:04|8661.23
02:26:05|8661.23
02:26:06|8661.23
02:26:08|8657.37
02:26:09|8657.37
02:26:10|8657.37
02:26:11|8657.37
02:26:13|8657.37
02:26:13|8657.37
02:26:14|8657.37
02:26:15|8657.37
02:26:17|8657.37
02:26:17|8657.37
02:26:19|8657.37
02:26:20|8657.37
02:26:21|8657.37
02:26:21|8657.37
02:26:23|8657.37
02:26:24|8657.37
02:26:24|8657.37
02:26:26|8657.37
02:26:26|8657.37
02:26:27|8657.37
02:26:30|8657.37
02:26:30|8657.37
02:26:31|8657.37
02:26:32|8657.37
02:26:33|8657.37
02:26:35|8657.37
02:26:36|8657.37
02:26:36|8657.37
02:26:38|8657.37
02:26:39|8657.37
02:26:39|8657.37
02:26:42|8657.37
02:26:43|8657.37
02:26:44|8657.37
02:26:45|8660.44
02:26:45|8660.44
02:26:46|8660.44
02:26:47|8660.44
02:26:48|8660.44
02:26:50|8660.44
02:26:51|8660.44
02:26:52|8660.44
02:26:52|8660.44
02:26:54|8660.44
02:26:55|8661.36
02:26:56|8661.36
02:26:57|8661.36
02:26:58|8661.36
02:26:58|8661.36
02:27:00|8661.36
02:27:00|8661.36
02:27:02|8661.36
02:27:03|8658.68
02:27:05|8658.68
02:27:06|8658.68
02:27:07|8658.68
02:27:09|8658.68
02:27:09|8658.68
02:27:10|8658.68
02:27:11|8658.68
02:27:12|8658.68
02:27:14|8658.68
02:27:14|8658.68
02:27:15|8658.68
02:27:16|8658.68
02:27:17|8658.68
02:27:19|8658.68
02:27:19|8658.68
02:27:21|8658.68
02:27:21|8658.68
02:27:23|8658.68
02:27:24|8658.68
02:27:25|8658.68
02:27:26|8658.68
02:27:27|8658.68
02:27:28|8658.68
02:27:30|8658.68
02:27:31|8658.68
02:27:33|8658.68
02:27:34|8658.68
02:27:37|8658.68
02:27:38|8666.3
02:27:38|8667.24
02:27:40|8667.24
02:27:41|8667.24
02:27:41|8667.24
02:27:43|8667.24
02:27:44|8667.24
02:27:44|8667.24
02:27:46|8667.24
02:27:47|8667.24
02:27:48|8667.24
02:27:49|8667.24
02:27:50|8667.24
02:27:52|8667.24
02:27:53|8664.55
02:27:54|8664.55
02:27:55|8664.55
02:27:56|8664.55
02:27:57|8664.55
02:27:58|8664.55
02:27:59|8667.28
02:28:00|8667.28
02:28:01|8667.28
02:28:02|8667.28
02:28:03|8667.28
02:28:04|8667.28
02:28:05|8667.28
02:28:06|8667.28
02:28:07|8667.28
02:28:08|8667.28
02:28:09|8667.28
02:28:10|8667.28
02:28:11|8667.28
02:28:12|8667.28
02:28:13|8667.28
02:28:15|8667.28
02:28:15|8667.28
02:28:16|8667.28
02:28:17|8667.28
02:28:18|8667.28
02:28:19|8667.28
02:28:21|8667.28
02:28:22|8667.28
02:28:23|8667.28
02:28:24|8667.28
02:28:25|8667.28
02:28:27|8667.28
02:28:27|8667.28
02:28:30|8667.28
02:28:30|8667.28
02:28:33|8667.28
02:28:33|8667.28
02:28:34|8667.28
02:28:36|8667.28
02:28:37|8667.28
02:28:39|8667.28
02:28:39|8667.28
02:28:40|8667.28
02:28:41|8667.28
02:28:42|8667.28
02:28:43|8667.28
02:28:44|8667.28
02:28:45|8667.28
02:28:46|8667.28
02:28:47|8667.28
02:28:49|8667.28
02:28:50|8667.28
02:28:50|8667.28
02:28:51|8667.28
02:28:54|8667.28
02:28:54|8667.28
02:28:55|8667.28
02:28:57|8667.28
02:28:59|8667.28
02:29:00|8667.28
02:29:00|8667.28
02:29:02|8667.28
02:29:03|8667.28
02:29:04|8667.28
02:29:05|8667.28
02:29:06|8667.28
02:29:07|8667.28
02:29:08|8668.08
02:29:09|8668.08
02:29:10|8668.08
02:29:11|8668.08
02:29:12|8668.08
02:29:13|8668.08
02:29:14|8668.08
02:29:15|8668.08
02:29:16|8668.08
02:29:18|8668.08
02:29:20|8668.08
02:29:20|8668.08
02:29:21|8668.08
02:29:22|8668.08
02:29:23|8668.08
02:29:24|8668.08
02:29:25|8668.08
02:29:27|8668.08
02:29:28|8668.08
02:29:29|8668.08
02:29:29|8669.35
02:29:30|8669.35
02:29:32|8669.35
02:29:33|8669.35
02:29:33|8669.35
02:29:35|8669.35
02:29:36|8669.35
02:29:38|8669.35
02:29:39|8669.35
02:29:41|8669.35
02:29:42|8669.35
02:29:43|8669.35
02:29:44|8669.35
02:29:45|8669.35
02:29:46|8669.35
02:29:47|8669.35
02:29:48|8669.35
02:29:49|8669.35
02:29:50|8669.35
02:29:51|8669.35
02:29:52|8669.35
02:29:53|8669.35
02:29:54|8669.35
02:29:55|8669.35
02:29:56|8669.35
02:29:57|8669.35
02:29:58|8669.35
02:29:59|8669.35
02:30:00|8669.35
02:30:01|8669.35
02:30:02|8669.35
02:30:04|8671.08
02:30:04|8671.08
02:30:05|8671.08
02:30:06|8671.08
02:30:08|8671.08
02:30:08|8671.08
02:30:09|8671.08
02:30:11|8671.08
02:30:12|8671.08
02:30:12|8671.08
02:30:13|8671.08
02:30:15|8671.08
02:30:16|8671.08
02:30:16|8671.08
02:30:17|8671.08
02:30:18|8671.08
02:30:20|8671.08
02:30:20|8671.08
02:30:21|8671.08
02:30:22|8671.08
02:30:24|8671.08
02:30:24|8671.08
02:30:26|8671.08
02:30:27|8671.08
02:30:28|8671.08
02:30:29|8671.08
02:30:30|8671.08
02:30:32|8671.08
02:30:33|8671.08
02:30:34|8665.23
02:30:34|8665.23
02:30:36|8665.23
02:30:37|8665.23
02:30:38|8665.23
02:30:39|8665.23
02:30:40|8665.23
02:30:42|8665.23
02:30:42|8665.23
02:30:44|8666.19
02:30:44|8666.19
02:30:47|8666.19
02:30:47|8666.19
02:30:48|8666.19
02:30:49|8666.19
02:30:50|8666.19
02:30:52|8666.19
02:30:52|8666.19
02:30:53|8666.19
02:30:54|8666.19
02:30:55|8666.19
02:30:57|8666.19
02:30:58|8666.19
02:30:58|8666.19
02:30:59|8666.19
02:31:00|8666.19
02:31:01|8666.19
02:31:03|8666.19
02:31:03|8666.19
02:31:04|8666.19
02:31:06|8666.19
02:31:07|8666.19
02:31:08|8666.19
02:31:09|8666.19
02:31:10|8666.19
02:31:11|8666.19
02:31:12|8661.36
02:31:13|8661.36
02:31:14|8661.36
02:31:15|8661.36
02:31:16|8661.36
02:31:17|8661.36
02:31:18|8661.36
02:31:19|8661.36
02:31:20|8661.36
02:31:21|8661.36
02:31:22|8661.36
02:31:24|8661.36
02:31:25|8661.36
02:31:26|8661.36
02:31:28|8661.36
02:31:29|8661.36
02:31:30|8661.36
02:31:31|8661.36
02:31:32|8661.36
02:31:33|8661.36
02:31:35|8661.36
02:31:36|8661.36
02:31:37|8661.36
02:31:39|8661.36
02:31:39|8661.36
02:31:41|8661.36
02:31:41|8661.36
02:31:43|8661.36
02:31:44|8661.36
02:31:44|8661.36
02:31:47|8661.36
02:31:47|8661.36
02:31:49|8661.36
02:31:50|8661.36
02:31:51|8663.71
02:31:52|8663.63
02:31:52|8663.63
02:31:54|8663.63
02:31:55|8663.63
02:31:56|8663.63
02:31:57|8663.63
02:31:58|8663.63
02:31:59|8663.63
02:32:00|8663.65
02:32:01|8663.65
02:32:02|8663.65
02:32:03|8663.65
02:32:04|8663.65
02:32:05|8663.65
02:32:06|8663.65
02:32:08|8663.65
02:32:08|8663.65
02:32:09|8663.65
02:32:10|8663.65
02:32:11|8663.65
02:32:12|8663.65
02:32:13|8663.65
02:32:14|8663.65
02:32:15|8663.65
02:32:16|8663.65
02:32:17|8663.65
02:32:19|8663.65
02:32:19|8663.65
02:32:20|8663.65
02:32:21|8663.65
02:32:22|8663.65
02:32:23|8663.65
02:32:24|8663.65
02:32:25|8663.65
02:32:27|8661.36
02:32:28|8661.36
02:32:29|8661.36
02:32:29|8661.36
02:32:32|8661.36
02:32:32|8661.36
02:32:33|8661.36
02:32:34|8661.36
02:32:35|8661.36
02:32:36|8661.36
02:32:37|8661.36
02:32:38|8661.36
02:32:39|8661.36
02:32:40|8661.36
02:32:41|8661.36
02:32:43|8661.36
02:32:44|8661.36
02:32:45|8661.36
02:32:45|8661.36
02:32:48|8661.36
02:32:48|8661.36
02:32:50|8661.36
02:32:50|8661.36
02:32:51|8661.36
02:32:52|8661.36
02:32:54|8661.36
02:32:55|8660.2
02:32:56|8660.2
02:32:57|8660.2
02:32:58|8660.2
02:33:00|8660.2
02:33:00|8660.2
02:33:01|8660.2
02:33:02|8660.2
02:33:03|8660.2
02:33:05|8660.2
02:33:06|8660.2
02:33:07|8660.2
02:33:08|8660.2
02:33:08|8660.2
02:33:09|8660.2
02:33:11|8660.2
02:33:12|8660.2
02:33:12|8660.2
02:33:14|8660.2
02:33:14|8660.2
02:33:15|8660.2
02:33:17|8660.2
02:33:18|8660.2
02:33:18|8660.2
02:33:20|8660.2
02:33:21|8660.2
02:33:22|8660.2
02:33:23|8660.2
02:33:24|8660.2
02:33:25|8660.2
02:33:26|8660.2
02:33:27|8660.2
02:33:28|8660.2
02:33:29|8660.2
02:33:30|8660.2
02:33:31|8660.2
02:33:33|8660.2
02:33:34|8660.2
02:33:35|8660.2
02:33:36|8660.2
02:33:37|8660.2
02:33:38|8660.2
02:33:39|8660.2
02:33:40|8660.2
02:33:41|8657.04
02:33:42|8657.04
02:33:43|8657.04
02:33:44|8657.04
02:33:45|8657.04
02:33:46|8657.04
02:33:47|8657.04
02:33:48|8657.04
02:33:49|8652.37
02:33:50|8652.37
02:33:51|8652.37
02:33:52|8652.37
02:33:53|8652.37
02:33:54|8652.37
02:33:55|8652.37
02:33:56|8652.37
02:33:58|8652.37
02:33:58|8652.37
02:34:00|8652.37
02:34:00|8652.37
02:34:02|8652.37
02:34:03|8652.37
02:34:04|8652.37
02:34:05|8652.37
02:34:06|8652.37
02:34:07|8652.37
02:34:08|8652.37
02:34:09|8652.37
02:34:10|8652.37
02:34:11|8652.37
02:34:12|8652.37
02:34:13|8652.37
02:34:15|8652.37
02:34:16|8652.37
02:34:17|8652.37
02:34:18|8652.37
02:34:19|8652.37
02:34:20|8652.37
02:34:21|8652.37
02:34:22|8652.37
02:34:23|8657.04
02:34:24|8657.04
02:34:25|8657.04
02:34:27|8657.04
02:34:28|8657.04
02:34:29|8657.04
02:34:30|8657.04
02:34:31|8657.04
02:34:32|8657.04
02:34:33|8657.04
02:34:33|8657.04
02:34:34|8657.04
02:34:35|8657.04
02:34:37|8657.04
02:34:38|8657.04
02:34:39|8657.04
02:34:40|8657.04
02:34:41|8657.04
02:34:42|8657.04
02:34:43|8657.04
02:34:44|8657.04
02:34:46|8657.04
02:34:47|8657.04
02:34:48|8657.04
02:34:50|8657.93
02:34:51|8657.93
02:34:52|8657.93
02:34:53|8657.93
02:34:54|8657.93
02:34:56|8657.93
02:34:56|8657.93
02:34:58|8657.93
02:34:59|8657.93
02:35:00|8657.93
02:35:01|8657.93
02:35:03|8657.93
02:35:03|8657.93
02:35:04|8657.93
02:35:05|8657.93
02:35:06|8657.93
02:35:07|8657.93
02:35:08|8657.93
02:35:09|8652.87
02:35:11|8652.87
02:35:12|8652.87
02:35:13|8652.87
02:35:14|8652.87
02:35:15|8652.87
02:35:16|8652.87
02:35:17|8652.87
02:35:18|8652.87
02:35:19|8652.87
02:35:20|8652.87
02:35:21|8652.87
02:35:22|8652.87
02:35:23|8652.87
02:35:24|8652.87
02:35:25|8657.42
02:35:26|8657.42
02:35:27|8657.42
02:35:28|8657.42
02:35:29|8657.42
02:35:31|8657.42
02:35:32|8657.42
02:35:33|8657.42
02:35:34|8657.42
02:35:34|8657.42
02:35:35|8657.42
02:35:37|8657.42
02:35:38|8657.42
02:35:39|8657.42
02:35:40|8657.42
02:35:41|8657.42
02:35:42|8657.42
02:35:43|8657.42
02:35:44|8657.42
02:35:45|8657.42
02:35:46|8657.42
02:35:48|8657.42
02:35:49|8657.42
02:35:49|8657.42
02:35:51|8657.42
02:35:52|8657.42
02:35:53|8657.42
02:35:54|8657.42
02:35:55|8657.42
02:35:56|8657.42
02:35:58|8657.42
02:35:59|8657.42
02:35:59|8657.42
02:36:00|8657.42
02:36:01|8657.42
02:36:02|8657.42
02:36:04|8657.42
02:36:04|8657.42
02:36:05|8657.42
02:36:07|8657.42
02:36:08|8657.42
02:36:09|8657.42
02:36:10|8654.89
02:36:11|8653.76
02:36:12|8653.76
02:36:12|8653.76
02:36:15|8653.76
02:36:15|8656.14
02:36:16|8656.14
02:36:17|8656.14
02:36:18|8656.14
02:36:19|8656.14
02:36:20|8656.14
02:36:21|8656.14
02:36:22|8656.14
02:36:23|8656.14
02:36:24|8656.14
02:36:26|8656.14
02:36:27|8656.14
02:36:28|8656.14
02:36:28|8656.14
02:36:31|8656.14
02:36:31|8656.14
02:36:33|8656.14
02:36:34|8656.14
02:36:34|8656.14
02:36:36|8656.14
02:36:36|8656.14
02:36:38|8656.14
02:36:39|8656.14
02:36:40|8656.14
02:36:40|8656.14
02:36:43|8656.14
02:36:44|8656.14
02:36:44|8656.14
02:36:46|8656.14
02:36:47|8656.14
02:36:47|8656.14
02:36:49|8656.14
02:36:49|8656.14
02:36:51|8656.14
02:36:52|8656.14
02:36:53|8656.14
02:36:54|8656.14
02:36:55|8656.14
02:36:55|8656.14
02:36:57|8656.14
02:36:58|8656.14
02:36:58|8656.14
02:37:04|8656.14
02:37:06|8656.14
02:37:06|8656.14
02:37:07|8656.14
02:37:08|8656.14
02:37:09|8656.14
02:37:10|8656.14
02:37:11|8656.14
02:37:12|8656.14
02:37:13|8656.14
02:37:14|8656.14
02:37:15|8656.14
02:37:16|8656.14
02:37:17|8656.14
02:37:18|8657.88
02:37:19|8657.88
02:37:20|8657.04
02:37:21|8653.69
02:37:22|8653.69
02:37:23|8653.69
02:37:24|8653.69
02:37:25|8653.69
02:37:26|8653.69
02:37:27|8653.69
02:37:28|8653.69
02:37:30|8653.69
02:37:31|8653.69
02:37:32|8653.69
02:37:33|8653.69
02:37:34|8653.69
02:37:36|8653.69
02:37:36|8653.69
02:37:37|8653.69
02:37:38|8653.69
02:37:39|8658.1
02:37:40|8658.1
02:37:42|8658.1
02:37:43|8658.1
02:37:44|8658.1
02:37:46|8658.1
02:37:46|8658.1
02:37:47|8658.1
02:37:48|8658.1
02:37:49|8658.1
02:37:50|8658.1
02:37:51|8658.1
02:37:52|8658.1
02:37:53|8658.1
02:37:55|8660.53
02:37:56|8660.53
02:37:56|8660.53
02:37:58|8660.53
02:37:59|8660.53
02:38:00|8660.53
02:38:01|8660.53
02:38:03|8660.53
02:38:03|8660.53
02:38:04|8660.53
02:38:05|8660.53
02:38:06|8660.53
02:38:07|8660.53
02:38:09|8660.53
02:38:10|8660.53
02:38:11|8660.53
02:38:12|8660.53
02:38:13|8660.53
02:38:14|8660.53
02:38:16|8657.02
02:38:17|8657.02
02:38:17|8657.02
02:38:18|8657.02
02:38:19|8657.02
02:38:20|8657.02
02:38:21|8657.02
02:38:22|8657.02
02:38:23|8657.02
02:38:24|8657.02
02:38:25|8657.02
02:38:27|8657.02
02:38:27|8657.02
02:38:28|8657.02
02:38:30|8657.02
02:38:30|8657.02
02:38:32|8657.02
02:38:34|8657.02
02:38:34|8657.02
02:38:35|8657.02
02:38:36|8657.02
02:38:37|8657.02
02:38:38|8657.02
02:38:39|8657.02
02:38:40|8657.02
02:38:41|8657.02
02:38:42|8657.02
02:38:43|8657.02
02:38:44|8657.02
02:38:45|8657.02
02:38:46|8657.02
02:38:48|8657.02
02:38:48|8657.02
02:38:49|8657.02
02:38:50|8657.02
02:38:51|8657.02
02:38:52|8657.02
02:38:53|8657.02
02:38:54|8657.02
02:38:55|8657.02
02:38:56|8657.02
02:38:57|8657.02
02:38:58|8657.02
02:39:00|8657.02
02:39:00|8657.02
02:39:02|8657.02
02:39:03|8657.02
02:39:03|8657.02
02:39:04|8657.02
02:39:06|8657.02
02:39:06|8657.02
02:39:07|8657.02
02:39:09|8652.32
02:39:10|8652.32
02:39:10|8652.32
02:39:12|8652.32
02:39:13|8652.77
02:39:15|8652.77
02:39:15|8652.77
02:39:16|8652.77
02:39:17|8652.77
02:39:18|8652.77
02:39:19|8652.77
02:39:21|8652.77
02:39:21|8652.77
02:39:22|8652.77
02:39:24|8652.77
02:39:24|8650.39
02:39:25|8650.39
02:39:27|8650.39
02:39:28|8650.39
02:39:29|8650.39
02:39:30|8650.39
02:39:31|8650.39
02:39:33|8650.39
02:39:33|8650.39
02:39:35|8650.39
02:39:35|8650.39
02:39:36|8650.39
02:39:38|8650.39
02:39:38|8650.39
02:39:40|8650.39
02:39:41|8650.39
02:39:42|8650.39
02:39:42|8650.39
02:39:44|8650.39
02:39:44|8650.39
02:39:45|8650.39
02:39:47|8650.39
02:39:47|8650.39
02:39:49|8650.39
02:39:50|8650.39
02:39:51|8650.39
02:39:51|8650.39
02:39:52|8650.39
02:39:54|8650.39
02:39:55|8650.39
02:39:55|8650.39
02:39:56|8650.39
02:39:57|8650.39
02:39:59|8650.39
02:40:00|8650.39
02:40:00|8650.39
02:40:02|8650.39
02:40:02|8650.39
02:40:04|8650.39
02:40:05|8650.39
02:40:07|8650.39
02:40:07|8650.39
02:40:08|8650.39
02:40:10|8650.39
02:40:12|8650.39
02:40:13|8651.19
02:40:13|8651.19
02:40:14|8651.19
02:40:16|8651.19
02:40:16|8651.19
02:40:19|8651.19
02:40:19|8651.19
02:40:20|8651.19
02:40:21|8651.19
02:40:22|8651.19
02:40:23|8651.19
02:40:24|8653.64
02:40:25|8653.64
02:40:27|8653.64
02:40:28|8653.64
02:40:30|8653.64
02:40:31|8653.64
02:40:32|8653.64
02:40:33|8653.64
02:40:33|8653.64
02:40:34|8653.64
02:40:36|8653.64
02:40:37|8653.64
02:40:38|8653.64
02:40:39|8653.64
02:40:40|8653.64
02:40:41|8653.64
02:40:42|8653.64
02:40:43|8653.64
02:40:44|8653.64
02:40:45|8653.64
02:40:46|8653.64
02:40:47|8653.64
02:40:48|8653.64
02:40:49|8653.64
02:40:50|8653.64
02:40:51|8653.64
02:40:52|8653.64
02:40:53|8653.64
02:40:54|8653.64
02:40:55|8653.64
02:40:56|8653.64
02:40:58|8653.64
02:40:59|8653.64
02:41:00|8653.64
02:41:01|8653.64
02:41:03|8653.64
02:41:03|8653.64
02:41:04|8653.64
02:41:05|8653.64
02:41:07|8653.64
02:41:08|8653.64
02:41:09|8653.64
02:41:10|8653.64
02:41:11|8653.64
02:41:12|8653.64
02:41:13|8653.64
02:41:14|8653.64
02:41:15|8653.64
02:41:16|8657.86
02:41:17|8657.86
02:41:18|8657.86
02:41:19|8657.86
02:41:20|8657.86
02:41:21|8657.86
02:41:22|8657.86
02:41:23|8657.86
02:41:24|8657.86
02:41:25|8657.86
02:41:26|8657.86
02:41:27|8657.86
02:41:28|8657.86
02:41:29|8657.86
02:41:32|8657.86
02:41:33|8657.42
02:41:33|8657.42
02:41:34|8657.42
02:41:35|8657.42
02:41:36|8657.42
02:41:37|8657.42
02:41:38|8657.42
02:41:39|8657.42
02:41:40|8657.42
02:41:41|8657.42
02:41:42|8657.42
02:41:43|8657.42
02:41:44|8657.42
02:41:46|8657.42
02:41:47|8657.42
02:41:48|8657.42
02:41:48|8657.42
02:41:49|8657.42
02:41:50|8657.42
02:41:52|8657.42
02:41:53|8657.42
02:41:54|8657.42
02:41:55|8657.42
02:41:56|8657.42
02:41:56|8657.42
02:41:58|8657.42
02:41:58|8657.42
02:42:00|8657.42
02:42:02|8657.42
02:42:02|8657.42
02:42:03|8657.42
02:42:05|8657.42
02:42:07|8657.42
02:42:08|8657.42
02:42:10|8657.42
02:42:11|8658.68
02:42:12|8658.68
02:42:13|8658.68
02:42:14|8658.68
02:42:15|8658.68
02:42:16|8658.68
02:42:17|8658.68
02:42:18|8658.68
02:42:19|8658.68
02:42:20|8658.68
02:42:21|8658.68
02:42:22|8658.68
02:42:23|8658.68
02:42:24|8658.68
02:42:25|8658.68
02:42:26|8658.68
02:42:28|8658.68
02:42:28|8658.68
02:42:29|8658.68
02:42:31|8658.68
02:42:33|8658.68
02:42:33|8658.68
02:42:35|8658.68
02:42:36|8658.68
02:42:37|8658.68
02:42:39|8658.68
02:42:40|8658.68
02:42:40|8658.68
02:42:41|8658.68
02:42:43|8658.68
02:42:43|8658.68
02:42:44|8658.68
02:42:46|8658.68
02:42:47|8658.68
02:42:48|8658.68
02:42:49|8658.68
02:42:50|8658.68
02:42:52|8658.68
02:42:52|8658.68
02:42:53|8658.68
02:42:55|8658.68
02:42:55|8658.68
02:42:56|8658.68
02:42:57|8658.68
02:42:59|8658.68
02:43:00|8658.68
02:43:01|8658.68
02:43:02|8658.68
02:43:02|8658.68
02:43:03|8658.68
02:43:05|8658.68
02:43:06|8659.1
02:43:06|8659.1
02:43:08|8659.1
02:43:09|8659.1
02:43:11|8659.1
02:43:11|8659.1
02:43:12|8659.1
02:43:14|8659.1
02:43:15|8659.1
02:43:16|8659.1
02:43:17|8659.1
02:43:18|8659.1
02:43:19|8659.1
02:43:20|8659.1
02:43:21|8659.1
02:43:22|8659.1
02:43:23|8659.1
02:43:24|8659.1
02:43:26|8659.1
02:43:27|8657.42
02:43:28|8657.42
02:43:29|8657.42
02:43:30|8657.42
02:43:31|8657.42
02:43:32|8657.42
02:43:34|8657.42
02:43:35|8656.1
02:43:36|8656.1
02:43:37|8656.1
02:43:38|8656.1
02:43:39|8656.1
02:43:40|8656.1
02:43:41|8656.1
02:43:42|8656.1
02:43:43|8656.1
02:43:45|8656.1
02:43:45|8656.1
02:43:46|8656.1
02:43:47|8656.1
02:43:49|8656.1
02:43:49|8656.1
02:43:51|8656.1
02:43:52|8656.1
02:43:53|8656.1
02:43:53|8652.68
02:43:55|8652.68
02:43:56|8652.68
02:43:57|8652.68
02:43:58|8652.68
02:43:59|8652.68
02:44:00|8652.24
02:44:01|8652.24
02:44:02|8652.2
02:44:04|8652.2
02:44:04|8652.2
02:44:05|8652.2
02:44:07|8652.2
02:44:07|8652.2
02:44:09|8652.2
02:44:09|8651.76
02:44:11|8651.76
02:44:12|8651.76
02:44:13|8651.76
02:44:13|8651.76
02:44:14|8651.76
02:44:15|8651.76
02:44:16|8651.76
02:44:19|8651.76
02:44:20|8651.76
02:44:21|8651.76
02:44:23|8651.76
02:44:23|8651.76
02:44:24|8651.76
02:44:25|8651.76
02:44:26|8654.04
02:44:27|8654.04
02:44:28|8654.04
02:44:29|8654.04
02:44:31|8654.04
02:44:32|8654.04
02:44:33|8654.04
02:44:34|8654.04
02:44:35|8654.04
02:44:37|8654.04
02:44:38|8650.
02:44:39|8650.
02:44:40|8650.
02:44:42|8650.
02:44:42|8650.
02:44:44|8650.
02:44:45|8650.
02:44:45|8650.
02:44:48|8650.
02:44:48|8650.
02:44:49|8650.
02:44:50|8650.
02:44:51|8650.
02:44:52|8650.
02:44:53|8650.
02:44:54|8650.
02:44:56|8650.43
02:44:57|8650.43
02:44:58|8650.43
02:44:59|8650.43
02:44:59|8650.43
02:45:00|8650.43
02:45:02|8650.43
02:45:03|8650.43
02:45:04|8650.43
02:45:05|8650.
02:45:06|8650.
02:45:08|8650.
02:45:08|8650.
02:45:10|8650.
02:45:11|8650.
02:45:11|8650.
02:45:14|8650.
02:45:14|8650.
02:45:15|8650.
02:45:16|8650.
02:45:17|8650.
02:45:18|8650.
02:45:19|8650.
02:45:20|8650.
02:45:21|8650.
02:45:23|8650.
02:45:23|8650.
02:45:25|8650.
02:45:26|8650.
02:45:26|8650.
02:45:27|8650.
02:45:29|8650.
02:45:30|8650.
02:45:31|8650.
02:45:32|8650.
02:45:33|8650.
02:45:35|8647.35
02:45:35|8647.35
02:45:36|8647.35
02:45:38|8647.35
02:45:39|8647.35
02:45:41|8647.35
02:45:41|8647.35
02:45:43|8647.35
02:45:44|8647.35
02:45:44|8647.35
02:45:45|8647.35
02:45:46|8647.35
02:45:47|8647.35
02:45:49|8647.35
02:45:50|8647.35
02:45:51|8647.35
02:45:53|8647.35
02:45:53|8647.35
02:45:54|8647.35
02:45:55|8647.35
02:45:56|8647.35
02:45:58|8647.35
02:45:59|8647.35
02:46:00|8647.35
02:46:01|8647.35
02:46:02|8647.35
02:46:04|8647.35
02:46:05|8647.35
02:46:06|8647.35
02:46:07|8647.35
02:46:08|8647.35
02:46:10|8647.35
02:46:10|8647.35
02:46:11|8647.35
02:46:12|8647.35
02:46:13|8647.35
02:46:14|8647.35
02:46:15|8647.35
02:46:16|8647.35
02:46:17|8647.35
02:46:18|8647.35
02:46:20|8647.35
02:46:20|8647.35
02:46:21|8647.35
02:46:23|8647.35
02:46:24|8647.35
02:46:25|8647.35
02:46:26|8647.35
02:46:27|8647.35
02:46:28|8647.35
02:46:29|8647.35
02:46:30|8647.35
02:46:31|8647.35
02:46:32|8647.35
02:46:33|8647.35
02:46:34|8647.35
02:46:35|8647.35
02:46:36|8647.35
02:46:37|8647.35
02:46:39|8647.35
02:46:39|8647.35
02:46:40|8647.35
02:46:41|8647.35
02:46:42|8647.35
02:46:45|8647.35
02:46:45|8647.35
02:46:46|8647.35
02:46:47|8655.8
02:46:48|8655.8
02:46:50|8659.75
02:46:50|8663.32
02:46:51|8663.32
02:46:52|8663.32
02:46:53|8663.32
02:46:54|8660.03
02:46:55|8660.03
02:46:56|8660.03
02:46:57|8660.03
02:46:58|8660.03
02:47:00|8660.03
02:47:02|8660.03
02:47:03|8660.03
02:47:03|8660.03
02:47:04|8660.03
02:47:06|8660.03
02:47:07|8660.03
02:47:08|8660.03
02:47:09|8660.03
02:47:10|8660.03
02:47:11|8660.03
02:47:12|8660.03
02:47:13|8660.03
02:47:15|8660.03
02:47:16|8660.03
02:47:17|8660.03
02:47:17|8660.03
02:47:19|8654.59
02:47:20|8654.59
02:47:21|8655.91
02:47:23|8655.91
02:47:23|8655.91
02:47:24|8655.91
02:47:25|8656.02
02:47:26|8656.02
02:47:28|8656.02
02:47:28|8656.02
02:47:29|8656.02
02:47:30|8656.02
02:47:31|8659.72
02:47:33|8659.72
02:47:34|8659.72
02:47:35|8659.72
02:47:37|8659.72
02:47:37|8659.72
02:47:39|8659.72
02:47:40|8659.72
02:47:41|8659.72
02:47:42|8659.72
02:47:42|8659.72
02:47:43|8659.72
02:47:45|8659.72
02:47:46|8659.72
02:47:46|8659.72
02:47:48|8659.72
02:47:49|8659.72
02:47:49|8659.72
02:47:50|8659.72
02:47:51|8659.72
02:47:52|8659.72
02:47:54|8659.72
02:47:55|8659.72
02:47:56|8659.72
02:47:57|8659.72
02:47:58|8659.72
02:47:59|8659.72
02:48:00|8659.72
02:48:01|8659.72
02:48:03|8659.72
02:48:04|8659.72
02:48:05|8659.72
02:48:05|8659.72
02:48:07|8659.72
02:48:07|8659.72
02:48:09|8659.72
02:48:09|8659.72
02:48:10|8659.72
02:48:11|8659.72
02:48:13|8659.72
02:48:14|8659.72
02:48:14|8659.72
02:48:16|8659.72
02:48:16|8659.72
02:48:18|8659.89
02:48:18|8659.89
02:48:19|8659.89
02:48:20|8659.89
02:48:21|8659.89
02:48:22|8659.89
02:48:24|8659.89
02:48:25|8659.89
02:48:26|8659.89
02:48:27|8659.89
02:48:28|8659.89
02:48:28|8659.89
02:48:29|8659.89
02:48:31|8659.89
02:48:32|8659.89
02:48:33|8659.89
02:48:34|8659.89
02:48:35|8659.89
02:48:37|8659.89
02:48:37|8659.89
02:48:39|8659.89
02:48:40|8659.89
02:48:40|8657.98
02:48:41|8657.98
02:48:42|8657.98
02:48:44|8657.98
02:48:44|8657.98
02:48:46|8657.98
02:48:47|8657.98
02:48:48|8657.98
02:48:49|8657.98
02:48:50|8657.98
02:48:51|8657.98
02:48:54|8657.98
02:48:54|8657.98
02:48:55|8657.98
02:48:56|8657.98
02:48:57|8657.98
02:48:58|8659.18
02:48:59|8659.18
02:49:00|8659.18
02:49:01|8659.89
02:49:02|8659.89
02:49:03|8659.89
02:49:05|8659.89
02:49:06|8659.89
02:49:06|8659.89
02:49:08|8659.89
02:49:09|8659.89
02:49:10|8659.89
02:49:11|8659.89
02:49:12|8659.89
02:49:14|8659.89
02:49:15|8660.94
02:49:16|8660.94
02:49:16|8660.94
02:49:17|8660.94
02:49:18|8660.94
02:49:20|8660.94
02:49:20|8660.94
02:49:22|8660.94
02:49:22|8660.94
02:49:25|8660.94
02:49:25|8660.94
02:49:26|8660.94
02:49:27|8660.94
02:49:28|8660.94
02:49:29|8660.94
02:49:31|8660.94
02:49:32|8660.94
02:49:33|8660.94
02:49:35|8658.19
02:49:35|8658.19
02:49:37|8658.19
02:49:39|8658.19
02:49:40|8658.19
02:49:41|8658.19
02:49:43|8658.19
02:49:43|8658.19
02:49:44|8658.19
02:49:45|8658.19
02:49:46|8658.19
02:49:47|8658.19
02:49:49|8658.19
02:49:49|8658.19
02:49:50|8658.19
02:49:51|8658.19
02:49:53|8658.19
02:49:54|8658.19
02:49:55|8659.14
02:49:56|8658.62
02:49:58|8658.62
02:49:58|8658.62
02:50:00|8658.62
02:50:00|8658.62
02:50:01|8658.62
02:50:02|8658.62
02:50:03|8658.62
02:50:04|8658.62
02:50:07|8658.62
02:50:09|8658.62
02:50:10|8658.62
02:50:10|8658.62
02:50:14|8658.62
02:50:15|8658.62
02:50:15|8658.62
02:50:16|8658.62
02:50:18|8658.62
02:50:19|8658.62
02:50:20|8658.62
02:50:21|8658.62
02:50:22|8658.62
02:50:23|8658.62
02:50:24|8658.62
02:50:25|8658.62
02:50:26|8658.62
02:50:28|8658.62
02:50:28|8658.62
02:50:29|8658.62
02:50:30|8658.62
02:50:31|8658.62
02:50:33|8658.62
02:50:34|8654.94
02:50:35|8654.94
02:50:36|8654.94
02:50:37|8654.94
02:50:38|8654.94
02:50:40|8654.94
02:50:41|8654.94
02:50:42|8657.29
02:50:44|8657.29
02:50:45|8657.29
02:50:45|8657.29
02:50:47|8657.29
02:50:47|8657.29
02:50:49|8657.29
02:50:49|8657.29
02:50:51|8657.29
02:50:51|8657.29
02:50:53|8657.29
02:50:53|8657.29
02:50:55|8657.29
02:50:55|8657.29
02:50:56|8657.29
02:50:58|8658.19
02:50:59|8658.19
02:51:00|8660.94
02:51:01|8660.94
02:51:02|8660.94
02:51:04|8660.94
02:51:05|8660.94
02:51:06|8660.94
02:51:07|8660.94
02:51:08|8660.94
02:51:09|8660.94
02:51:10|8660.94
02:51:12|8660.94
02:51:13|8660.94
02:51:13|8660.94
02:51:14|8660.94
02:51:16|8660.94
02:51:17|8660.94
02:51:18|8660.94
02:51:19|8664.57
02:51:20|8664.57
02:51:21|8661.62
02:51:22|8661.62
02:51:23|8661.62
02:51:24|8661.62
02:51:25|8663.82
02:51:26|8663.82
02:51:27|8663.82
02:51:28|8663.82
02:51:29|8663.82
02:51:30|8663.82
02:51:31|8662.06
02:51:32|8662.06
02:51:33|8662.06
02:51:34|8662.06
02:51:35|8662.06
02:51:37|8662.06
02:51:38|8664.22
02:51:38|8664.22
02:51:39|8665.
02:51:41|8665.
02:51:42|8665.
02:51:43|8665.
02:51:44|8665.
02:51:45|8665.
02:51:46|8665.
02:51:47|8665.
02:51:48|8665.
02:51:49|8665.
02:51:50|8665.
02:51:52|8665.
02:51:52|8665.
02:51:54|8665.
02:51:54|8665.
02:51:56|8665.19
02:51:56|8665.19
02:51:57|8665.19
02:51:58|8665.19
02:52:00|8665.19
02:52:02|8665.19
02:52:02|8665.19
02:52:03|8665.19
02:52:04|8665.19
02:52:05|8665.19
02:52:06|8665.19
02:52:07|8665.19
02:52:08|8665.19
02:52:10|8665.19
02:52:11|8665.19
02:52:12|8665.19
02:52:13|8665.19
02:52:13|8665.19
02:52:15|8665.19
02:52:16|8665.19
02:52:17|8665.19
02:52:17|8665.19
02:52:19|8665.19
02:52:20|8665.19
02:52:20|8665.
02:52:21|8665.01
02:52:23|8665.01
02:52:24|8665.01
02:52:25|8665.01
02:52:27|8665.01
02:52:27|8665.01
02:52:28|8665.01
02:52:29|8665.01
02:52:30|8665.01
02:52:31|8665.01
02:52:33|8665.01
02:52:33|8665.01
02:52:34|8665.01
02:52:36|8665.01
02:52:38|8665.01
02:52:39|8665.01
02:52:40|8665.01
02:52:41|8665.01
02:52:42|8665.01
02:52:42|8665.01
02:52:45|8665.01
02:52:45|8665.01
02:52:47|8665.01
02:52:47|8665.01
02:52:49|8665.01
02:52:51|8665.01
02:52:51|8665.01
02:52:52|8665.01
02:52:53|8665.01
02:52:54|8665.01
02:52:55|8665.01
02:52:56|8665.01
02:52:57|8665.01
02:52:59|8665.01
02:53:00|8665.07
02:53:01|8665.07
02:53:02|8665.07
02:53:02|8665.07
02:53:04|8665.07
02:53:04|8665.07
02:53:06|8665.07
02:53:07|8665.07
02:53:08|8665.07
02:53:09|8665.07
02:53:10|8665.07
02:53:10|8665.07
02:53:11|8665.07
02:53:13|8665.07
02:53:14|8665.07
02:53:15|8665.07
02:53:16|8665.07
02:53:17|8665.07
02:53:18|8665.07
02:53:20|8661.12
02:53:21|8656.86
02:53:21|8656.86
02:53:23|8656.86
02:53:24|8656.86
02:53:25|8656.86
02:53:25|8656.86
02:53:27|8656.86
02:53:28|8656.86
02:53:29|8656.86
02:53:30|8656.86
02:53:31|8656.86
02:53:32|8656.86
02:53:33|8656.86
02:53:34|8656.86
02:53:35|8656.86
02:53:36|8656.86
02:53:37|8656.86
02:53:39|8656.86
02:53:40|8656.86
02:53:41|8656.86
02:53:42|8656.86
02:53:43|8656.86
02:53:44|8656.68
02:53:45|8656.68
02:53:46|8656.68
02:53:47|8656.68
02:53:48|8656.68
02:53:48|8656.68
02:53:49|8656.68
02:53:51|8656.68
02:53:53|8656.68
02:53:53|8656.68
02:53:55|8656.68
02:53:56|8656.68
02:53:57|8655.19
02:53:57|8655.19
02:53:59|8655.19
02:53:59|8655.19
02:54:02|8655.19
02:54:02|8655.19
02:54:05|8655.19
02:54:05|8655.19
02:54:07|8655.19
02:54:07|8655.19
02:54:08|8655.19
02:54:09|8655.19
02:54:10|8655.19
02:54:11|8655.19
02:54:12|8655.19
02:54:13|8655.19
02:54:14|8655.19
02:54:15|8652.21
02:54:17|8652.21
02:54:17|8652.21
02:54:18|8652.21
02:54:19|8652.21
02:54:20|8652.21
02:54:22|8652.21
02:54:23|8652.21
02:54:24|8652.21
02:54:25|8650.51
02:54:26|8650.51
02:54:27|8650.51
02:54:29|8650.51
02:54:29|8650.51
02:54:30|8650.51
02:54:31|8650.51
02:54:32|8650.51
02:54:34|8650.51
02:54:35|8650.51
02:54:36|8650.51
02:54:38|8653.46
02:54:38|8653.46
02:54:39|8654.35
02:54:41|8654.35
02:54:42|8654.35
02:54:42|8654.35
02:54:44|8654.35
02:54:44|8654.35
02:54:45|8654.35
02:54:47|8654.35
02:54:48|8654.35
02:54:48|8654.35
02:54:50|8654.35
02:54:50|8654.35
02:54:52|8655.28
02:54:53|8655.28
02:54:54|8657.63
02:54:54|8657.63
02:54:56|8657.63
02:54:56|8657.63
02:54:59|8657.63
02:54:59|8657.63
02:55:00|8657.63
02:55:02|8657.63
02:55:02|8657.63
02:55:03|8659.33
02:55:05|8659.33
02:55:05|8659.33
02:55:07|8659.33
02:55:08|8659.33
02:55:09|8659.33
02:55:10|8659.33
02:55:11|8659.33
02:55:11|8659.33
02:55:13|8659.33
02:55:14|8659.33
02:55:15|8659.33
02:55:15|8659.33
02:55:16|8659.33
02:55:19|8659.33
02:55:19|8659.33
02:55:20|8659.33
02:55:21|8659.33
02:55:22|8657.06
02:55:23|8657.06
02:55:24|8657.06
02:55:25|8657.06
02:55:26|8657.06
02:55:27|8657.06
02:55:28|8657.06
02:55:29|8657.06
02:55:30|8657.06
02:55:31|8657.06
02:55:32|8657.06
02:55:34|8657.06
02:55:34|8657.06
02:55:35|8657.06
02:55:36|8658.63
02:55:38|8658.63
02:55:39|8658.63
02:55:39|8658.63
02:55:40|8658.63
02:55:41|8658.63
02:55:43|8658.63
02:55:44|8658.63
02:55:45|8658.63
02:55:46|8658.63
02:55:47|8658.63
02:55:48|8658.63
02:55:49|8658.63
02:55:50|8658.63
02:55:51|8658.63
02:55:52|8658.63
02:55:53|8658.63
02:55:55|8658.63
02:55:56|8658.63
02:55:56|8658.63
02:55:57|8658.63
02:55:59|8658.63
02:55:59|8658.63
02:56:00|8658.63
02:56:02|8658.63
02:56:03|8658.63
02:56:04|8658.63
02:56:05|8658.63
02:56:06|8658.63
02:56:07|8658.63
02:56:08|8658.63
02:56:09|8658.63
02:56:10|8658.63
02:56:11|8658.63
02:56:12|8658.63
02:56:13|8658.63
02:56:14|8658.63
02:56:16|8658.63
02:56:17|8658.63
02:56:18|8662.97
02:56:19|8662.97
02:56:20|8662.97
02:56:21|8662.97
02:56:22|8662.97
02:56:23|8662.97
02:56:24|8662.97
02:56:25|8662.97
02:56:26|8662.97
02:56:27|8662.97
02:56:28|8662.97
02:56:29|8662.97
02:56:30|8661.22
02:56:31|8661.22
02:56:32|8661.22
02:56:33|8661.22
02:56:34|8661.22
02:56:35|8661.22
02:56:36|8661.22
02:56:37|8661.22
02:56:39|8661.22
02:56:40|8661.22
02:56:41|8661.22
02:56:43|8661.22
02:56:43|8661.22
02:56:44|8661.22
02:56:45|8661.22
02:56:47|8661.22
02:56:48|8661.22
02:56:49|8661.22
02:56:50|8661.22
02:56:51|8661.22
02:56:52|8661.22
02:56:53|8661.22
02:56:54|8661.22
02:56:56|8661.22
02:56:56|8661.22
02:56:58|8661.22
02:56:59|8661.22
02:56:59|8661.22
02:57:01|8661.22
02:57:02|8661.22
02:57:03|8661.22
02:57:04|8661.22
02:57:05|8661.22
02:57:07|8661.22
02:57:08|8661.22
02:57:10|8661.22
02:57:10|8661.22
02:57:11|8661.22
02:57:12|8661.22
02:57:13|8661.22
02:57:14|8661.22
02:57:16|8661.22
02:57:16|8661.22
02:57:17|8661.22
02:57:18|8661.22
02:57:19|8661.22
02:57:20|8661.22
02:57:21|8661.22
02:57:22|8661.22
02:57:23|8661.22
02:57:25|8661.22
02:57:26|8661.22
02:57:27|8661.22
02:57:28|8661.22
02:57:29|8661.22
02:57:30|8661.22
02:57:32|8661.22
02:57:33|8661.22
02:57:34|8661.22
02:57:35|8661.22
02:57:36|8661.22
02:57:38|8661.22
02:57:38|8661.22
02:57:40|8661.22
02:57:41|8661.22
02:57:41|8661.22
02:57:42|8661.22
02:57:43|8661.22
02:57:45|8661.22
02:57:46|8661.22
02:57:48|8668.71
02:57:48|8668.71
02:57:49|8668.71
02:57:50|8668.71
02:57:51|8668.71
02:57:52|8667.43
02:57:53|8667.43
02:57:54|8667.43
02:57:55|8667.43
02:57:56|8667.43
02:57:57|8667.43
02:57:59|8667.43
02:57:59|8667.43
02:58:00|8667.43
02:58:03|8667.43
02:58:03|8667.43
02:58:04|8667.43
02:58:05|8667.43
02:58:07|8667.43
02:58:09|8667.43
02:58:09|8667.43
02:58:11|8667.43
02:58:11|8667.43
02:58:12|8667.43
02:58:13|8671.45
02:58:15|8671.45
02:58:16|8671.45
02:58:16|8671.45
02:58:18|8671.45
02:58:18|8671.45
02:58:19|8671.45
02:58:21|8671.45
02:58:22|8671.45
02:58:22|8671.45
02:58:23|8671.45
02:58:25|8671.45
02:58:26|8671.45
02:58:28|8671.45
02:58:28|8671.45
02:58:30|8670.3
02:58:30|8670.3
02:58:31|8670.3
02:58:32|8672.62
02:58:33|8677.42
02:58:34|8677.42
02:58:36|8677.42
02:58:37|8677.42
02:58:39|8677.42
02:58:39|8677.42
02:58:40|8677.42
02:58:41|8677.42
02:58:43|8677.42
02:58:43|8677.42
02:58:44|8677.42
02:58:46|8677.42
02:58:47|8677.42
02:58:47|8677.42
02:58:49|8677.42
02:58:50|8677.42
02:58:50|8677.42
02:58:51|8677.42
02:58:52|8677.42
02:58:54|8677.42
02:58:55|8677.42
02:58:57|8677.42
02:58:57|8677.42
02:58:58|8677.42
02:58:59|8677.42
02:59:00|8677.42
02:59:02|8677.42
02:59:03|8677.42
02:59:05|8677.42
02:59:05|8677.42
02:59:07|8677.42
02:59:08|8677.42
02:59:08|8677.42
02:59:10|8677.42
02:59:11|8679.12
02:59:11|8679.12
02:59:12|8679.12
02:59:13|8679.12
02:59:15|8679.12
02:59:15|8679.12
02:59:16|8679.12
02:59:17|8679.12
02:59:19|8679.12
02:59:20|8679.12
02:59:21|8679.12
02:59:22|8679.12
02:59:23|8679.12
02:59:24|8679.12
02:59:25|8679.12
02:59:26|8679.12
02:59:27|8679.12
02:59:28|8682.
02:59:29|8682.
02:59:30|8682.
02:59:31|8682.
02:59:33|8682.
02:59:33|8682.
02:59:35|8682.
02:59:36|8682.
02:59:37|8682.
02:59:38|8688.83
02:59:39|8688.83
02:59:40|8688.83
02:59:41|8688.83
02:59:42|8688.83
02:59:43|8688.83
02:59:44|8688.83
02:59:45|8688.83
02:59:46|8687.6
02:59:47|8687.6
02:59:48|8687.6
02:59:49|8687.6
02:59:50|8687.6
02:59:51|8687.6
02:59:53|8687.6
02:59:53|8687.6
02:59:55|8687.6
02:59:56|8687.6
02:59:56|8687.6
02:59:58|8687.6
02:59:59|8687.6
02:59:59|8687.6
03:00:01|8685.03
03:00:01|8689.1
03:00:02|8689.1
03:00:03|8689.1
03:00:05|8689.1
03:00:06|8689.1
03:00:07|8689.1
03:00:10|8684.53
03:00:10|8684.53
03:00:11|8684.65
03:00:12|8684.65
03:00:13|8686.94
03:00:14|8689.57
03:00:15|8689.57
03:00:16|8689.57
03:00:18|8687.
03:00:18|8687.43
03:00:20|8687.43
03:00:20|8687.43
03:00:22|8687.43
03:00:23|8686.76
03:00:23|8686.76
03:00:26|8683.87
03:00:27|8683.87
03:00:27|8683.87
03:00:29|8685.18
03:00:30|8685.18
03:00:31|8685.18
03:00:31|8688.23
03:00:33|8688.23
03:00:34|8688.23
03:00:35|8687.8
03:00:37|8687.8
03:00:37|8684.73
03:00:38|8684.73
03:00:39|8684.73
03:00:40|8684.73
03:00:41|8684.73
03:00:42|8684.73
03:00:43|8685.58
03:00:44|8679.26
03:00:45|8679.26
03:00:46|8680.74
03:00:48|8680.74
03:00:49|8680.74
03:00:51|8680.74
03:00:51|8680.74
03:00:52|8680.74
03:00:54|8680.74
03:00:54|8677.45
03:00:55|8677.45
03:00:56|8677.45
03:00:57|8677.45
03:00:59|8677.45
03:01:00|8677.45
03:01:00|8678.98
03:01:02|8678.98
03:01:03|8678.98
03:01:04|8678.98
03:01:05|8678.98
03:01:06|8678.98
03:01:07|8678.98
03:01:08|8678.98
03:01:09|8678.98
03:01:10|8678.98
03:01:12|8678.98
03:01:13|8678.98
03:01:13|8678.98
03:01:14|8678.98
03:01:16|8678.98
03:01:16|8678.98
03:01:18|8678.98
03:01:18|8678.98
03:01:19|8678.98
03:01:21|8678.98
03:01:21|8678.98
03:01:23|8680.29
03:01:23|8680.29
03:01:24|8680.29
03:01:26|8678.98
03:01:27|8678.98
03:01:28|8678.98
03:01:30|8678.98
03:01:31|8678.98
03:01:31|8678.98
03:01:33|8678.98
03:01:33|8678.98
03:01:35|8678.98
03:01:35|8678.98
03:01:36|8678.98
03:01:38|8677.81
03:01:39|8677.81
03:01:41|8676.06
03:01:42|8676.06
03:01:43|8676.06
03:01:44|8676.06
03:01:45|8676.06
03:01:46|8676.06
03:01:47|8675.46
03:01:48|8675.46
03:01:49|8675.46
03:01:50|8675.46
03:01:58|8674.16
03:01:59|8674.16
03:02:00|8674.78
03:02:01|8674.78
03:02:02|8675.99
03:02:03|8676.42
03:02:04|8676.42
03:02:05|8676.42
03:02:06|8676.42
03:02:07|8676.42
03:02:08|8676.42
03:02:10|8676.42
03:02:11|8675.54
03:02:11|8675.54
03:02:13|8675.1
03:02:13|8675.1
03:02:15|8674.21
03:02:15|8674.21
03:02:17|8674.21
03:02:18|8674.19
03:02:19|8674.19
03:02:20|8673.81
03:02:21|8673.81
03:02:22|8673.81
03:02:23|8673.81
03:02:24|8673.81
03:02:25|8673.81
03:02:26|8673.81
03:02:27|8674.62
03:02:28|8674.62
03:02:29|8674.62
03:02:30|8674.62
03:02:31|8674.62
03:02:32|8674.62
03:02:33|8674.62
03:02:34|8674.62
03:02:35|8674.62
03:02:36|8674.62
03:02:37|8674.62
03:02:38|8674.62
03:02:40|8674.62
03:02:41|8674.62
03:02:42|8674.62
03:02:42|8674.62
03:02:44|8674.62
03:02:44|8674.62
03:02:46|8676.81
03:02:46|8676.81
03:02:48|8676.81
03:02:48|8676.81
03:02:50|8674.22
03:02:51|8671.82
03:02:52|8674.22
03:02:53|8674.22
03:02:55|8675.33
03:02:57|8675.33
03:02:57|8675.33
03:02:59|8675.33
03:03:00|8675.33
03:03:01|8675.33
03:03:02|8675.33
03:03:03|8675.33
03:03:03|8675.33
03:03:06|8675.33
03:03:06|8675.33
03:03:07|8675.33
03:03:08|8675.33
03:03:10|8673.05
03:03:10|8673.05
03:03:13|8673.05
03:03:13|8673.05
03:03:14|8673.05
03:03:15|8673.05
03:03:16|8673.05
03:03:17|8673.05
03:03:18|8673.05
03:03:20|8673.05
03:03:20|8673.05
03:03:22|8670.13
03:03:23|8670.13
03:03:24|8670.13
03:03:25|8670.13
03:03:26|8670.13
03:03:27|8670.13
03:03:28|8670.13
03:03:29|8670.13
03:03:30|8670.13
03:03:31|8670.13
03:03:32|8670.13
03:03:33|8672.41
03:03:34|8672.41
03:03:35|8672.41
03:03:36|8672.41
03:03:37|8672.41
03:03:38|8672.41
03:03:40|8672.41
03:03:41|8672.41
03:03:42|8672.41
03:03:43|8672.41
03:03:44|8672.41
03:03:45|8672.41
03:03:46|8672.41
03:03:47|8672.41
03:03:48|8677.23
03:03:49|8677.23
03:03:50|8677.23
03:03:51|8677.23
03:03:52|8677.23
03:03:53|8677.23
03:03:54|8677.23
03:03:55|8677.23
03:03:56|8677.23
03:03:58|8677.23
03:03:58|8677.23
03:03:59|8677.23
03:04:00|8677.23
03:04:01|8678.54
03:04:02|8678.54
03:04:03|8678.54
03:04:04|8675.9
03:04:05|8675.9
03:04:06|8675.9
03:04:07|8675.9
03:04:08|8675.9
03:04:09|8675.9
03:04:11|8675.9
03:04:12|8675.9
03:04:13|8675.9
03:04:14|8675.9
03:04:15|8675.9
03:04:16|8675.9
03:04:17|8675.9
03:04:18|8675.9
03:04:19|8675.9
03:04:20|8675.9
03:04:21|8675.9
03:04:22|8675.9
03:04:23|8675.9
03:04:24|8675.9
03:04:25|8675.9
03:04:26|8675.9
03:04:27|8675.9
03:04:28|8675.9
03:04:29|8675.9
03:04:30|8675.9
03:04:31|8675.9
03:04:32|8675.9
03:04:33|8675.9
03:04:34|8675.9
03:04:35|8675.9
03:04:36|8675.9
03:04:37|8675.9
03:04:38|8675.9
03:04:39|8675.9
03:04:41|8675.9
03:04:41|8675.9
03:04:42|8675.9
03:04:44|8675.9
03:04:45|8675.9
03:04:46|8675.9
03:04:47|8675.9
03:04:48|8675.9
03:04:50|8675.9
03:04:51|8675.9
03:04:52|8675.9
03:04:53|8675.9
03:04:54|8675.9
03:04:54|8675.9
03:04:55|8675.9
03:04:56|8675.9
03:04:57|8675.9
03:04:58|8675.9
03:05:01|8675.9
03:05:01|8675.9
03:05:03|8675.9
03:05:04|8675.9
03:05:05|8675.9
03:05:06|8675.9
03:05:07|8675.9
03:05:09|8675.9
03:05:09|8675.9
03:05:10|8675.9
03:05:12|8675.9
03:05:12|8675.9
03:05:13|8675.9
03:05:14|8675.9
03:05:15|8675.9
03:05:16|8675.9
03:05:17|8675.9
03:05:18|8675.9
03:05:20|8675.9
03:05:21|8675.9
03:05:22|8675.9
03:05:23|8675.9
03:05:24|8675.9
03:05:25|8675.9
03:05:26|8675.9
03:05:27|8678.51
03:05:27|8678.51
03:05:29|8678.51
03:05:29|8678.51
03:05:30|8678.51
03:05:32|8678.51
03:05:33|8678.51
03:05:33|8678.51
03:05:35|8678.51
03:05:35|8678.51
03:05:37|8678.51
03:05:38|8678.51
03:05:38|8678.51
03:05:40|8678.51
03:05:41|8678.51
03:05:41|8678.51
03:05:43|8678.51
03:05:45|8678.51
03:05:45|8678.51
03:05:46|8678.51
03:05:47|8678.51
03:05:48|8678.51
03:05:49|8678.51
03:05:50|8678.03
03:05:51|8679.26
03:05:52|8679.26
03:05:53|8679.26
03:05:54|8679.26
03:05:55|8679.26
03:05:56|8679.26
03:05:58|8679.26
03:05:59|8679.26
03:06:00|8679.26
03:06:02|8679.26
03:06:03|8679.26
03:06:04|8679.26
03:06:04|8679.26
03:06:06|8679.26
03:06:06|8679.26
03:06:08|8679.26
03:06:09|8679.26
03:06:10|8679.26
03:06:11|8679.26
03:06:12|8679.26
03:06:13|8679.26
03:06:14|8679.26
03:06:15|8679.26
03:06:16|8679.26
03:06:17|8679.26
03:06:18|8679.26
03:06:19|8679.26
03:06:20|8679.26
03:06:21|8679.26
03:06:23|8679.26
03:06:24|8679.26
03:06:24|8682.23
03:06:26|8682.23
03:06:27|8682.23
03:06:28|8682.23
03:06:29|8682.23
03:06:30|8682.23
03:06:31|8682.23
03:06:32|8682.23
03:06:33|8682.23
03:06:34|8682.23
03:06:35|8682.23
03:06:35|8682.23
03:06:37|8682.23
03:06:38|8682.23
03:06:40|8682.23
03:06:41|8682.23
03:06:43|8682.23
03:06:44|8682.23
03:06:46|8682.23
03:06:46|8682.23
03:06:47|8682.23
03:06:49|8682.23
03:06:49|8682.23
03:06:52|8682.23
03:06:53|8682.23
03:06:54|8682.23
03:06:55|8682.23
03:06:56|8682.23
03:06:58|8682.23
03:06:59|8682.23
03:07:00|8682.23
03:07:01|8682.23
03:07:02|8682.23
03:07:03|8682.23
03:07:04|8682.23
03:07:04|8682.23
03:07:05|8682.23
03:07:07|8682.23
03:07:08|8682.23
03:07:09|8682.24
03:07:11|8682.24
03:07:11|8682.24
03:07:12|8682.24
03:07:13|8682.24
03:07:14|8682.24
03:07:15|8682.24
03:07:17|8682.24
03:07:18|8682.24
03:07:19|8682.24
03:07:20|8682.24
03:07:21|8682.24
03:07:22|8682.24
03:07:23|8682.24
03:07:24|8682.24
03:07:25|8682.24
03:07:26|8682.24
03:07:27|8682.24
03:07:28|8682.24
03:07:29|8682.24
03:07:30|8682.24
03:07:31|8682.24
03:07:32|8682.24
03:07:33|8682.24
03:07:34|8689.23
03:07:35|8689.23
03:07:36|8689.23
03:07:37|8689.23
03:07:38|8689.23
03:07:39|8689.23
03:07:40|8689.23
03:07:41|8689.23
03:07:42|8689.23
03:07:44|8689.23
03:07:45|8689.23
03:07:45|8689.23
03:07:47|8689.23
03:07:48|8689.23
03:07:49|8689.23
03:07:50|8689.23
03:07:51|8689.23
03:07:51|8689.99
03:07:53|8689.99
03:07:54|8689.99
03:07:55|8689.99
03:07:55|8689.99
03:07:56|8689.99
03:07:57|8689.99
03:07:59|8689.99
03:08:00|8689.99
03:08:02|8689.99
03:08:02|8689.99
03:08:03|8689.99
03:08:04|8689.99
03:08:05|8689.99
03:08:06|8689.99
03:08:08|8688.23
03:08:08|8688.23
03:08:11|8688.23
03:08:12|8688.23
03:08:13|8688.23
03:08:14|8688.23
03:08:15|8688.23
03:08:16|8688.23
03:08:17|8688.23
03:08:18|8688.23
03:08:19|8688.23
03:08:20|8688.23
03:08:21|8686.92
03:08:22|8686.92
03:08:23|8686.92
03:08:24|8686.92
03:08:25|8686.92
03:08:27|8686.92
03:08:27|8686.92
03:08:29|8686.92
03:08:29|8686.92
03:08:31|8686.92
03:08:31|8686.92
03:08:32|8686.92
03:08:34|8686.92
03:08:34|8686.92
03:08:35|8686.92
03:08:37|8686.92
03:08:38|8687.6
03:08:38|8687.6
03:08:40|8687.6
03:08:42|8687.6
03:08:42|8687.6
03:08:43|8687.6
03:08:45|8687.6
03:08:46|8687.6
03:08:46|8687.6
03:08:48|8687.6
03:08:49|8687.6
03:08:50|8687.6
03:08:50|8687.6
03:08:52|8687.6
03:08:54|8687.6
03:08:54|8687.6
03:08:55|8687.6
03:08:56|8687.6
03:08:57|8682.23
03:08:58|8682.23
03:09:00|8682.23
03:09:00|8682.23
03:09:02|8682.23
03:09:02|8682.23
03:09:03|8682.23
03:09:04|8682.23
03:09:05|8682.23
03:09:06|8682.23
03:09:07|8682.23
03:09:08|8682.23
03:09:10|8678.95
03:09:11|8678.95
03:09:12|8678.95
03:09:14|8678.95
03:09:15|8678.95
03:09:15|8678.95
03:09:17|8678.95
03:09:18|8678.95
03:09:19|8678.95
03:09:19|8678.95
03:09:21|8678.95
03:09:22|8678.95
03:09:23|8678.95
03:09:24|8678.95
03:09:25|8678.95
03:09:26|8678.95
03:09:27|8678.95
03:09:28|8672.4
03:09:29|8672.4
03:09:30|8672.4
03:09:31|8672.4
03:09:32|8672.4
03:09:33|8672.56
03:09:34|8672.56
03:09:35|8672.56
03:09:36|8672.56
03:09:37|8672.56
03:09:38|8672.56
03:09:39|8672.56
03:09:40|8672.56
03:09:41|8672.56
03:09:43|8672.56
03:09:44|8672.56
03:09:45|8672.56
03:09:46|8672.56
03:09:48|8672.56
03:09:49|8672.56
03:09:49|8672.56
03:09:50|8672.56
03:09:52|8672.56
03:09:53|8672.56
03:09:54|8672.56
03:09:55|8672.56
03:09:57|8672.56
03:09:57|8672.56
03:09:59|8672.56
03:09:59|8672.56
03:10:01|8672.56
03:10:02|8672.56
03:10:03|8672.56
03:10:04|8672.56
03:10:05|8672.56
03:10:07|8672.56
03:10:08|8672.56
03:10:10|8669.
03:10:11|8669.
03:10:12|8669.
03:10:13|8669.
03:10:14|8669.
03:10:16|8669.
03:10:16|8669.
03:10:17|8669.
03:10:18|8669.
03:10:19|8669.
03:10:20|8669.
03:10:21|8669.
03:10:22|8669.
03:10:23|8669.
03:10:24|8669.
03:10:25|8669.
03:10:26|8669.
03:10:33|8669.
03:10:33|8669.
03:10:35|8669.
03:10:35|8669.
03:10:36|8669.
03:10:37|8669.
03:10:38|8669.
03:10:40|8669.
03:10:41|8669.
03:10:42|8669.
03:10:43|8669.
03:10:44|8669.
03:10:46|8669.
03:10:47|8669.
03:10:48|8665.31
03:10:48|8665.31
03:10:49|8665.31
03:10:51|8665.31
03:10:52|8665.31
03:10:52|8665.31
03:10:53|8665.31
03:10:55|8665.31
03:10:56|8665.31
03:10:57|8665.31
03:10:58|8665.31
03:10:59|8665.31
03:11:00|8665.31
03:11:01|8665.31
03:11:02|8665.31
03:11:03|8665.31
03:11:04|8665.31
03:11:05|8665.31
03:11:06|8665.31
03:11:07|8665.31
03:11:08|8665.31
03:11:09|8665.31
03:11:10|8665.31
03:11:12|8665.31
03:11:12|8665.31
03:11:14|8665.31
03:11:14|8665.31
03:11:15|8665.31
03:11:16|8665.31
03:11:17|8665.31
03:11:19|8665.31
03:11:20|8665.31
03:11:21|8665.31
03:11:22|8665.31
03:11:23|8665.31
03:11:24|8665.31
03:11:25|8665.31
03:11:27|8665.31
03:11:27|8665.31
03:11:28|8665.31
03:11:30|8665.31
03:11:31|8660.28
03:11:31|8660.28
03:11:32|8660.28
03:11:33|8660.28
03:11:34|8660.28
03:11:35|8664.19
03:11:37|8664.19
03:11:38|8664.19
03:11:39|8664.19
03:11:39|8664.19
03:11:40|8664.19
03:11:42|8664.19
03:11:43|8664.19
03:11:44|8664.19
03:11:45|8664.19
03:11:47|8664.19
03:11:47|8664.19
03:11:49|8664.19
03:11:51|8664.19
03:11:51|8664.19
03:11:52|8664.19
03:11:53|8664.19
03:11:54|8664.19
03:11:55|8664.19
03:11:56|8664.19
03:11:57|8664.19
03:11:58|8664.19
03:11:59|8664.19
03:12:00|8664.19
03:12:01|8664.19
03:12:02|8664.19
03:12:03|8664.19
03:12:05|8664.19
03:12:05|8664.19
03:12:06|8668.87
03:12:07|8668.87
03:12:08|8668.87
03:12:09|8668.87
03:12:11|8668.87
03:12:12|8668.87
03:12:14|8668.87
03:12:14|8668.87
03:12:15|8668.87
03:12:17|8668.87
03:12:17|8668.87
03:12:18|8668.87
03:12:19|8668.87
03:12:20|8668.87
03:12:21|8668.87
03:12:22|8668.87
03:12:23|8668.87
03:12:25|8668.87
03:12:25|8668.87
03:12:27|8668.87
03:12:28|8668.87
03:12:30|8668.87
03:12:30|8668.87
03:12:31|8668.87
03:12:33|8668.87
03:12:33|8668.87
03:12:34|8668.87
03:12:35|8668.87
03:12:36|8668.87
03:12:37|8668.87
03:12:38|8668.87
03:12:39|8668.87
03:12:41|8668.87
03:12:42|8668.87
03:12:44|8668.87
03:12:45|8668.87
03:12:45|8668.87
03:12:46|8668.87
03:12:47|8668.87
03:12:48|8668.87
03:12:50|8668.87
03:12:51|8668.87
03:12:51|8668.87
03:12:52|8668.87
03:12:54|8668.87
03:12:54|8668.87
03:12:56|8670.85
03:12:57|8670.85
03:12:57|8670.85
03:12:59|8670.85
03:13:00|8670.85
03:13:02|8670.85
03:13:02|8670.85
03:13:03|8670.85
03:13:05|8670.85
03:13:06|8670.85
03:13:07|8670.85
03:13:08|8670.85
03:13:09|8670.85
03:13:10|8670.85
03:13:11|8670.85
03:13:13|8670.85
03:13:14|8670.85
03:13:14|8673.49
03:13:16|8673.49
03:13:16|8673.49
03:13:18|8673.49
03:13:19|8673.49
03:13:20|8673.49
03:13:22|8673.49
03:13:23|8673.49
03:13:24|8673.49
03:13:25|8673.49
03:13:26|8673.49
03:13:27|8673.49
03:13:28|8673.49
03:13:30|8673.49
03:13:31|8673.49
03:13:32|8673.49
03:13:34|8673.49
03:13:34|8673.49
03:13:36|8673.49
03:13:37|8673.49
03:13:38|8673.49
03:13:39|8673.49
03:13:40|8673.49
03:13:41|8673.49
03:13:42|8673.49
03:13:43|8673.49
03:13:45|8673.49
03:13:46|8673.49
03:13:47|8673.49
03:13:48|8673.49
03:13:49|8673.49
03:13:50|8673.49
03:13:52|8673.49
03:13:52|8673.49
03:13:53|8675.46
03:13:55|8675.46
03:13:55|8675.46
03:13:56|8675.46
03:13:57|8675.46
03:13:58|8675.46
03:13:59|8679.25
03:14:01|8679.25
03:14:02|8679.72
03:14:03|8680.15
03:14:04|8680.15
03:14:04|8680.15
03:14:06|8680.15
03:14:06|8680.15
03:14:07|8680.15
03:14:08|8680.15
03:14:09|8680.15
03:14:11|8676.79
03:14:11|8676.79
03:14:13|8676.79
03:14:13|8676.79
03:14:15|8676.79
03:14:15|8676.79
03:14:17|8676.79
03:14:18|8676.79
03:14:18|8679.72
03:14:19|8679.72
03:14:20|8679.72
03:14:22|8679.72
03:14:23|8679.72
03:14:23|8679.72
03:14:24|8679.72
03:14:26|8679.72
03:14:26|8679.72
03:14:27|8679.72
03:14:28|8679.72
03:14:30|8679.72
03:14:30|8679.72
03:14:31|8679.72
03:14:39|8679.72
03:14:39|8679.72
03:14:40|8679.72
03:14:41|8679.72
03:14:42|8679.72
03:14:43|8679.72
03:14:45|8678.25
03:14:46|8678.25
03:14:47|8678.25
03:14:47|8673.94
03:14:50|8673.94
03:14:51|8673.94
03:14:52|8673.94
03:14:53|8673.94
03:14:54|8673.94
03:14:56|8673.94
03:14:57|8673.94
03:14:58|8675.85
03:14:59|8675.85
03:15:00|8675.85
03:15:01|8675.85
03:15:03|8675.85
03:15:03|8675.85
03:15:05|8675.85
03:15:07|8675.85
03:15:07|8675.85
03:15:08|8675.85
03:15:10|8675.85
03:15:11|8675.85
03:15:13|8675.85
03:15:13|8675.85
03:15:14|8675.85
03:15:15|8675.85
03:15:16|8675.85
03:15:18|8679.66
03:15:19|8679.66
03:15:20|8679.66
03:15:20|8679.66
03:15:21|8679.66
03:15:22|8679.66
03:15:23|8679.66
03:15:24|8679.66
03:15:25|8679.66
03:15:26|8679.66
03:15:28|8679.66
03:15:29|8679.66
03:15:29|8679.66
03:15:30|8679.66
03:15:32|8679.22
03:15:32|8679.22
03:15:34|8679.22
03:15:34|8679.22
03:15:35|8679.22
03:15:36|8679.22
03:15:37|8679.22
03:15:38|8679.22
03:15:40|8679.22
03:15:40|8679.22
03:15:41|8679.22
03:15:42|8679.22
03:15:43|8679.22
03:15:44|8679.22
03:15:46|8679.22
03:15:46|8679.22
03:15:48|8679.22
03:15:49|8674.11
03:15:50|8674.11
03:15:51|8674.11
03:15:52|8674.11
03:15:53|8674.11
03:15:54|8674.11
03:15:55|8674.11
03:15:56|8674.11
03:15:57|8674.11
03:15:58|8674.11
03:16:00|8674.11
03:16:01|8674.11
03:16:02|8674.11
03:16:03|8674.11
03:16:04|8674.11
03:16:05|8674.11
03:16:07|8674.11
03:16:08|8674.11
03:16:08|8674.11
03:16:11|8674.11
03:16:11|8674.11
03:16:12|8674.11
03:16:13|8674.11
03:16:14|8674.11
03:16:15|8672.9
03:16:16|8672.94
03:16:17|8672.94
03:16:18|8672.94
03:16:19|8672.94
03:16:20|8672.94
03:16:21|8672.94
03:16:23|8672.94
03:16:24|8672.94
03:16:24|8672.94
03:16:25|8672.94
03:16:27|8672.94
03:16:27|8672.94
03:16:29|8672.94
03:16:30|8672.94
03:16:31|8672.94
03:16:32|8672.94
03:16:33|8672.94
03:16:34|8672.94
03:16:35|8672.94
03:16:36|8672.94
03:16:37|8672.94
03:16:37|8672.94
03:16:39|8672.94
03:16:39|8672.94
03:16:41|8672.94
03:16:42|8672.94
03:16:43|8672.94
03:16:44|8672.94
03:16:45|8672.94
03:16:47|8672.94
03:16:48|8672.94
03:16:50|8672.94
03:16:50|8672.94
03:16:51|8672.94
03:16:52|8672.94
03:16:53|8672.94
03:16:55|8672.94
03:16:56|8672.94
03:16:58|8672.94
03:16:58|8675.37
03:17:00|8675.37
03:17:01|8675.37
03:17:01|8675.37
03:17:02|8675.37
03:17:03|8675.37
03:17:05|8675.37
03:17:05|8675.37
03:17:06|8675.37
03:17:07|8675.37
03:17:08|8675.37
03:17:10|8675.37
03:17:11|8675.37
03:17:12|8675.37
03:17:13|8675.37
03:17:14|8675.37
03:17:15|8675.37
03:17:16|8675.37
03:17:17|8675.37
03:17:18|8675.37
03:17:19|8675.37
03:17:20|8675.37
03:17:21|8675.37
03:17:22|8675.37
03:17:23|8675.37
03:17:25|8675.37
03:17:25|8667.42
03:17:26|8667.42
03:17:28|8667.42
03:17:28|8667.42
03:17:29|8667.42
03:17:31|8667.42
03:17:32|8667.42
03:17:32|8667.42
03:17:34|8667.42
03:17:34|8667.42
03:17:35|8667.42
03:17:36|8667.42
03:17:37|8671.19
03:17:38|8671.19
03:17:40|8671.19
03:17:41|8671.19
03:17:41|8671.19
03:17:42|8671.19
03:17:43|8671.19
03:17:45|8671.19
03:17:46|8671.19
03:17:48|8671.19
03:17:49|8671.19
03:17:50|8671.19
03:17:52|8671.19
03:17:53|8671.19
03:17:54|8664.12
03:17:55|8664.12
03:17:56|8664.12
03:17:57|8664.12
03:17:58|8664.12
03:17:59|8664.12
03:18:00|8664.12
03:18:01|8664.12
03:18:03|8664.12
03:18:04|8664.12
03:18:05|8664.12
03:18:07|8664.12
03:18:08|8664.12
03:18:09|8664.12
03:18:10|8664.12
03:18:11|8664.12
03:18:12|8664.12
03:18:13|8664.12
03:18:14|8664.12
03:18:15|8664.12
03:18:16|8664.12
03:18:18|8664.12
03:18:19|8664.12
03:18:20|8664.12
03:18:21|8664.12
03:18:22|8664.12
03:18:24|8664.12
03:18:24|8664.12
03:18:25|8664.12
03:18:26|8664.12
03:18:27|8664.12
03:18:28|8664.12
03:18:30|8664.12
03:18:30|8664.12
03:18:31|8664.12
03:18:32|8664.12
03:18:34|8664.12
03:18:35|8664.12
03:18:36|8664.12
03:18:37|8664.12
03:18:38|8664.12
03:18:39|8664.12
03:18:40|8664.12
03:18:41|8664.12
03:18:42|8664.12
03:18:43|8664.12
03:18:44|8664.12
03:18:45|8664.12
03:18:47|8664.12
03:18:48|8664.12
03:18:48|8664.12
03:18:50|8664.12
03:18:50|8664.12
03:18:51|8664.12
03:18:54|8664.12
03:18:55|8664.12
03:18:56|8664.12
03:18:57|8664.12
03:18:58|8664.12
03:18:59|8664.12
03:19:00|8664.12
03:19:01|8664.12
03:19:02|8664.12
03:19:03|8664.12
03:19:04|8664.12
03:19:05|8664.12
03:19:06|8664.12
03:19:07|8664.12
03:19:08|8664.12
03:19:09|8664.12
03:19:10|8664.12
03:19:11|8664.12
03:19:12|8664.12
03:19:13|8664.12
03:19:14|8664.12
03:19:15|8664.12
03:19:16|8664.12
03:19:17|8664.12
03:19:18|8664.12
03:19:19|8664.12
03:19:20|8664.12
03:19:23|8664.12
03:19:23|8664.12
03:19:24|8664.12
03:19:25|8664.12
03:19:26|8664.12
03:19:27|8675.77
03:19:28|8675.77
03:19:29|8675.77
03:19:30|8675.77
03:19:31|8671.96
03:19:32|8671.96
03:19:34|8671.96
03:19:35|8671.96
03:19:36|8671.96
03:19:37|8671.96
03:19:38|8671.96
03:19:40|8671.96
03:19:40|8671.96
03:19:41|8671.96
03:19:43|8671.96
03:19:43|8671.96
03:19:45|8671.96
03:19:45|8671.96
03:19:46|8671.96
03:19:48|8671.96
03:19:49|8671.96
03:19:51|8671.96
03:19:51|8671.96
03:19:53|8671.96
03:19:54|8671.96
03:19:56|8671.96
03:19:57|8671.96
03:19:59|8671.96
03:20:00|8671.96
03:20:02|8671.96
03:20:02|8671.51
03:20:04|8671.51
03:20:05|8671.51
03:20:06|8671.51
03:20:07|8671.51
03:20:08|8671.51
03:20:09|8671.51
03:20:10|8671.51
03:20:12|8671.51
03:20:12|8671.51
03:20:14|8671.51
03:20:15|8671.51
03:20:16|8671.51
03:20:16|8671.51
03:20:18|8671.51
03:20:19|8671.51
03:20:19|8671.51
03:20:21|8671.51
03:20:21|8671.51
03:20:22|8671.51
03:20:23|8671.51
03:20:24|8671.51
03:20:26|8671.51
03:20:27|8671.51
03:20:28|8671.51
03:20:29|8671.51
03:20:30|8671.51
03:20:31|8671.51
03:20:32|8671.51
03:20:33|8671.51
03:20:34|8671.51
03:20:35|8671.51
03:20:36|8671.51
03:20:37|8671.51
03:20:38|8671.51
03:20:39|8671.51
03:20:40|8671.51
03:20:41|8671.51
03:20:42|8671.51
03:20:43|8671.51
03:20:44|8671.51
03:20:45|8671.51
03:20:47|8665.7
03:20:48|8665.7
03:20:50|8665.7
03:20:55|8665.7
03:20:55|8665.7
03:20:56|8665.7
03:20:58|8665.7
03:20:59|8665.7
03:20:59|8665.7
03:21:01|8665.7
03:21:02|8665.7
03:21:03|8665.7
03:21:05|8665.7
03:21:06|8665.7
03:21:08|8673.63
03:21:08|8673.63
03:21:10|8673.63
03:21:10|8673.63
03:21:12|8673.63
03:21:13|8673.63
03:21:14|8674.2
03:21:16|8682.52
03:21:16|8682.52
03:21:18|8682.52
03:21:19|8682.52
03:21:19|8682.52
03:21:21|8682.52
03:21:22|8682.52
03:21:22|8682.52
03:21:24|8682.52
03:21:25|8682.09
03:21:27|8682.09
03:21:27|8682.09
03:21:28|8682.52
03:21:29|8682.52
03:21:30|8682.52
03:21:31|8682.52
03:21:32|8687.26
03:21:33|8687.26
03:21:34|8687.26
03:21:35|8687.26
03:21:36|8687.26
03:21:37|8687.26
03:21:38|8687.26
03:21:39|8687.26
03:21:40|8687.26
03:21:41|8687.26
03:21:43|8687.26
03:21:43|8687.97
03:21:44|8687.97
03:21:45|8687.97
03:21:47|8687.97
03:21:49|8685.52
03:21:49|8685.52
03:21:50|8683.06
03:21:51|8683.06
03:21:52|8683.06
03:21:53|8683.06
03:21:54|8683.06
03:21:55|8683.06
03:21:56|8687.09
03:21:57|8687.09
03:21:58|8687.09
03:21:59|8687.09
03:22:00|8687.09
03:22:01|8687.09
03:22:02|8687.09
03:22:04|8687.09
03:22:05|8687.09
03:22:07|8687.09
03:22:07|8687.09
03:22:09|8687.09
03:22:09|8687.09
03:22:11|8687.09
03:22:12|8687.09
03:22:13|8687.09
03:22:13|8685.18
03:22:14|8685.18
03:22:16|8685.18
03:22:17|8685.18
03:22:19|8685.18
03:22:20|8685.18
03:22:20|8685.18
03:22:21|8685.18
03:22:23|8685.18
03:22:24|8687.54
03:22:24|8687.54
03:22:25|8687.54
03:22:27|8687.54
03:22:27|8687.54
03:22:29|8687.54
03:22:29|8687.54
03:22:30|8687.54
03:22:31|8687.54
03:22:33|8687.54
03:22:34|8687.54
03:22:34|8687.54
03:22:36|8687.54
03:22:37|8687.54
03:22:37|8687.54
03:22:39|8687.54
03:22:39|8687.54
03:22:40|8687.54
03:22:42|8687.54
03:22:42|8687.54
03:22:43|8687.54
03:22:44|8687.54
03:22:45|8687.54
03:22:48|8687.54
03:22:49|8687.54
03:22:50|8687.54
03:22:51|8687.54
03:22:52|8684.76
03:22:52|8684.76
03:22:53|8684.76
03:22:55|8684.76
03:22:56|8684.76
03:22:57|8684.76
03:22:58|8684.76
03:22:59|8684.76
03:23:00|8684.76
03:23:01|8684.76
03:23:02|8684.76
03:23:04|8684.76
03:23:04|8684.76
03:23:06|8684.76
03:23:06|8683.69
03:23:08|8683.69
03:23:08|8683.69
03:23:09|8683.69
03:23:11|8683.69
03:23:11|8683.69
03:23:12|8683.69
03:23:13|8683.69
03:23:15|8683.69
03:23:15|8683.69
03:23:17|8683.69
03:23:17|8683.69
03:23:18|8683.69
03:23:20|8683.69
03:23:20|8677.37
03:23:21|8677.37
03:23:22|8677.37
03:23:23|8677.37
03:23:25|8677.37
03:23:26|8677.37
03:23:26|8677.37
03:23:28|8677.37
03:23:28|8677.37
03:23:30|8677.37
03:23:31|8677.37
03:23:32|8677.37
03:23:33|8677.37
03:23:34|8677.37
03:23:35|8677.37
03:23:36|8677.37
03:23:37|8677.37
03:23:38|8677.37
03:23:39|8677.37
03:23:40|8677.37
03:23:41|8677.37
03:23:42|8677.37
03:23:43|8677.37
03:23:44|8677.37
03:23:45|8677.37
03:23:46|8677.37
03:23:47|8677.37
03:23:49|8677.37
03:23:49|8677.37
03:23:51|8677.37
03:23:52|8677.37
03:23:53|8677.37
03:23:55|8677.37
03:23:55|8677.37
03:23:57|8677.37
03:23:57|8677.37
03:23:59|8677.37
03:23:59|8677.37
03:24:00|8677.37
03:24:02|8677.37
03:24:02|8677.37
03:24:03|8677.37
03:24:05|8677.37
03:24:06|8677.37
03:24:06|8677.37
03:24:07|8677.37
03:24:08|8677.37
03:24:11|8677.37
03:24:11|8673.42
03:24:13|8673.42
03:24:15|8673.42
03:24:15|8673.42
03:24:16|8673.42
03:24:17|8673.42
03:24:19|8673.42
03:24:20|8673.42
03:24:21|8673.42
03:24:23|8673.42
03:24:24|8673.42
03:24:26|8673.42
03:24:26|8673.42
03:24:27|8673.42
03:24:28|8673.42
03:24:29|8673.42
03:24:30|8673.42
03:24:31|8673.42
03:24:34|8673.42
03:24:34|8673.42
03:24:36|8673.42
03:24:37|8673.42
03:24:37|8673.42
03:24:38|8673.42
03:24:39|8673.42
03:24:40|8673.42
03:24:41|8673.42
03:24:42|8673.42
03:24:44|8673.42
03:24:45|8673.42
03:24:45|8673.42
03:24:47|8673.42
03:24:48|8673.42
03:24:49|8673.42
03:24:50|8673.42
03:24:51|8673.42
03:24:52|8673.42
03:24:54|8673.42
03:24:54|8673.42
03:24:55|8673.42
03:24:57|8673.42
03:24:57|8673.42
03:24:59|8673.42
03:25:00|8673.42
03:25:01|8673.42
03:25:02|8673.42
03:25:04|8673.42
03:25:04|8673.42
03:25:06|8673.42
03:25:07|8673.42
03:25:09|8673.42
03:25:10|8673.42
03:25:10|8673.42
03:25:11|8673.42
03:25:12|8673.42
03:25:13|8673.42
03:25:14|8673.42
03:25:15|8672.81
03:25:17|8672.81
03:25:17|8672.81
03:25:18|8672.81
03:25:20|8672.81
03:25:21|8672.81
03:25:22|8672.81
03:25:23|8672.81
03:25:24|8672.81
03:25:25|8672.81
03:25:26|8672.81
03:25:27|8672.81
03:25:28|8672.81
03:25:29|8670.49
03:25:30|8670.49
03:25:31|8670.49
03:25:32|8670.49
03:25:33|8670.49
03:25:34|8670.49
03:25:35|8670.49
03:25:36|8670.49
03:25:38|8670.49
03:25:39|8670.49
03:25:40|8670.49
03:25:42|8670.49
03:25:42|8670.49
03:25:43|8670.49
03:25:44|8670.49
03:25:45|8670.49
03:25:47|8670.49
03:25:47|8670.49
03:25:48|8670.49
03:25:49|8670.49
03:25:50|8670.49
03:25:52|8670.49
03:25:53|8670.49
03:25:54|8670.49
03:25:56|8670.49
03:25:56|8670.49
03:25:58|8670.49
03:26:00|8670.49
03:26:00|8681.75
03:26:01|8681.75
03:26:03|8681.75
03:26:04|8681.75
03:26:05|8681.75
03:26:06|8681.75
03:26:08|8682.64
03:26:09|8682.64
03:26:10|8682.64
03:26:11|8682.64
03:26:12|8682.64
03:26:12|8682.64
03:26:14|8684.59
03:26:15|8684.59
03:26:16|8684.59
03:26:18|8684.59
03:26:18|8684.59
03:26:19|8684.59
03:26:21|8686.15
03:26:21|8686.15
03:26:22|8686.15
03:26:23|8686.15
03:26:24|8686.15
03:26:26|8686.15
03:26:27|8686.15
03:26:27|8686.15
03:26:28|8686.15
03:26:30|8686.15
03:26:30|8686.15
03:26:32|8686.15
03:26:33|8686.15
03:26:34|8686.15
03:26:35|8686.15
03:26:36|8686.15
03:26:37|8686.15
03:26:38|8686.15
03:26:39|8686.15
03:26:39|8685.84
03:26:42|8685.84
03:26:42|8685.84
03:26:43|8685.84
03:26:44|8685.84
03:26:45|8685.84
03:26:46|8685.84
03:26:47|8685.84
03:26:48|8685.84
03:26:49|8685.84
03:26:51|8685.84
03:26:52|8685.84
03:26:54|8685.84
03:26:54|8685.84
03:26:55|8685.84
03:26:56|8686.78
03:26:57|8686.78
03:26:58|8686.78
03:27:00|8686.78
03:27:01|8686.78
03:27:02|8686.78
03:27:04|8686.78
03:27:04|8686.78
03:27:05|8686.78
03:27:06|8686.78
03:27:08|8686.78
03:27:09|8686.78
03:27:10|8686.78
03:27:11|8686.78
03:27:12|8686.78
03:27:13|8686.78
03:27:14|8686.78
03:27:15|8686.78
03:27:16|8686.78
03:27:17|8686.78
03:27:18|8686.78
03:27:19|8686.78
03:27:20|8686.78
03:27:21|8686.78
03:27:22|8686.78
03:27:23|8686.78
03:27:24|8686.78
03:27:25|8686.78
03:27:26|8686.78
03:27:27|8686.78
03:27:28|8686.78
03:27:30|8686.78
03:27:31|8686.78
03:27:32|8686.78
03:27:33|8686.78
03:27:35|8686.78
03:27:35|8686.78
03:27:36|8686.78
03:27:37|8686.78
03:27:38|8686.78
03:27:39|8686.78
03:27:40|8686.78
03:27:42|8686.78
03:27:42|8686.78
03:27:43|8686.78
03:27:45|8686.78
03:27:46|8686.78
03:27:46|8686.78
03:27:47|8686.78
03:27:49|8686.78
03:27:49|8686.78
03:27:51|8686.78
03:27:52|8686.78
03:27:53|8686.78
03:27:54|8686.78
03:27:55|8686.78
03:27:56|8686.78
03:27:57|8686.78
03:27:58|8686.78
03:27:59|8686.78
03:28:00|8686.78
03:28:01|8686.78
03:28:02|8686.78
03:28:03|8686.78
03:28:04|8686.78
03:28:05|8686.78
03:28:06|8686.78
03:28:07|8686.78
03:28:08|8686.78
03:28:09|8686.78
03:28:10|8686.78
03:28:11|8686.78
03:28:12|8686.78
03:28:14|8686.78
03:28:14|8686.78
03:28:15|8686.78
03:28:17|8686.78
03:28:18|8686.78
03:28:20|8686.78
03:28:20|8686.78
03:28:21|8686.78
03:28:23|8684.19
03:28:24|8684.19
03:28:26|8684.19
03:28:26|8684.19
03:28:27|8684.19
03:28:28|8684.19
03:28:29|8684.19
03:28:30|8684.19
03:28:31|8684.19
03:28:32|8684.19
03:28:33|8684.19
03:28:34|8684.19
03:28:35|8684.19
03:28:36|8684.19
03:28:37|8684.19
03:28:38|8684.19
03:28:39|8684.19
03:28:40|8684.19
03:28:41|8684.19
03:28:43|8684.19
03:28:43|8684.19
03:28:45|8684.19
03:28:45|8684.19
03:28:46|8684.19
03:28:48|8684.19
03:28:49|8684.19
03:28:49|8684.19
03:28:51|8684.19
03:28:52|8684.19
03:28:53|8684.19
03:28:54|8684.19
03:28:56|8684.19
03:28:57|8684.19
03:28:58|8684.19
03:28:59|8684.19
03:29:00|8684.19
03:29:01|8684.19
03:29:01|8684.19
03:29:02|8684.19
03:29:03|8684.19
03:29:04|8684.19
03:29:06|8684.19
03:29:07|8684.19
03:29:08|8684.19
03:29:09|8684.19
03:29:10|8684.19
03:29:12|8684.19
03:29:12|8684.19
03:29:13|8684.19
03:29:15|8684.19
03:29:16|8684.19
03:29:17|8684.19
03:29:18|8684.19
03:29:19|8684.19
03:29:20|8684.19
03:29:22|8684.19
03:29:23|8684.19
03:29:24|8684.19
03:29:25|8684.19
03:29:26|8684.19
03:29:27|8684.19
03:29:28|8684.19
03:29:29|8684.19
03:29:30|8684.19
03:29:31|8684.19
03:29:32|8684.19
03:29:33|8684.19
03:29:34|8684.19
03:29:35|8684.19
03:29:36|8684.19
03:29:37|8684.19
03:29:39|8684.19
03:29:40|8684.19
03:29:41|8684.19
03:29:42|8684.19
03:29:42|8684.19
03:29:43|8684.19
03:29:44|8684.19
03:29:46|8684.19
03:29:47|8684.19
03:29:48|8684.19
03:29:49|8684.19
03:29:50|8684.19
03:29:51|8684.19
03:29:52|8684.19
03:29:53|8684.19
03:29:55|8684.19
03:29:56|8684.19
03:29:57|8684.19
03:29:58|8684.19
03:29:59|8684.19
03:30:01|8684.19
03:30:01|8684.19
03:30:02|8684.19
03:30:03|8684.19
03:30:04|8684.19
03:30:06|8684.19
03:30:07|8684.19
03:30:09|8684.19
03:30:09|8684.19
03:30:11|8684.19
03:30:11|8684.19
03:30:12|8684.19
03:30:13|8684.19
03:30:15|8684.19
03:30:15|8684.19
03:30:17|8684.19
03:30:17|8684.19
03:30:19|8684.19
03:30:19|8684.19
03:30:20|8684.19
03:30:22|8684.19
03:30:22|8684.19
03:30:23|8684.19
03:30:24|8684.19
03:30:25|8684.19
03:30:27|8684.19
03:30:29|8684.19
03:30:29|8684.19
03:30:30|8684.19
03:30:31|8684.19
03:30:32|8684.19
03:30:33|8684.19
03:30:34|8684.19
03:30:35|8684.19
03:30:36|8684.19
03:30:38|8684.19
03:30:38|8684.19
03:30:39|8684.19
03:30:40|8687.88
03:30:41|8687.88
03:30:42|8687.88
03:30:43|8687.88
03:30:44|8687.88
03:30:45|8687.88
03:30:46|8687.88
03:30:47|8686.34
03:30:48|8686.34
03:30:49|8686.34
03:30:51|8686.93
03:30:53|8686.93
03:30:54|8686.93
03:30:55|8686.93
03:30:56|8686.93
03:30:57|8686.93
03:30:58|8686.93
03:30:59|8686.93
03:31:00|8686.93
03:31:01|8686.93
03:31:02|8686.93
03:31:03|8686.93
03:31:04|8686.93
03:31:05|8686.93
03:31:06|8686.93
03:31:07|8686.93
03:31:08|8686.93
03:31:09|8686.93
03:31:11|8686.93
03:31:12|8686.93
03:31:13|8686.93
03:31:14|8686.93
03:31:15|8686.93
03:31:16|8686.93
03:31:17|8686.93
03:31:18|8686.93
03:31:19|8686.93
03:31:20|8686.93
03:31:21|8686.93
03:31:22|8686.93
03:31:23|8686.93
03:31:24|8686.93
03:31:25|8686.93
03:31:26|8680.46
03:31:27|8680.46
03:31:28|8680.46
03:31:29|8680.46
03:31:30|8680.46
03:31:31|8680.46
03:31:32|8680.46
03:31:33|8680.46
03:31:34|8680.46
03:31:35|8680.46
03:31:36|8680.46
03:31:37|8680.46
03:31:38|8680.46
03:31:39|8680.46
03:31:40|8680.46
03:31:41|8680.46
03:31:42|8680.46
03:31:43|8680.46
03:31:44|8680.46
03:31:45|8680.46
03:31:46|8680.46
03:31:47|8680.46
03:31:48|8680.46
03:31:49|8680.46
03:31:50|8680.46
03:31:51|8680.46
03:31:53|8680.46
03:31:53|8680.46
03:31:55|8680.46
03:31:57|8680.46
03:31:57|8680.46
03:31:59|8680.46
03:32:00|8680.46
03:32:01|8680.46
03:32:02|8680.46
03:32:03|8680.46
03:32:04|8680.46
03:32:05|8680.46
03:32:06|8680.46
03:32:07|8680.46
03:32:08|8680.46
03:32:09|8680.46
03:32:10|8680.46
03:32:11|8680.46
03:32:13|8680.46
03:32:13|8680.46
03:32:14|8680.46
03:32:16|8680.46
03:32:17|8680.46
03:32:18|8680.46
03:32:19|8680.46
03:32:20|8680.46
03:32:21|8680.46
03:32:22|8680.46
03:32:23|8679.53
03:32:24|8682.02
03:32:25|8682.02
03:32:26|8682.02
03:32:27|8682.02
03:32:28|8682.02
03:32:29|8682.02
03:32:30|8682.02
03:32:31|8682.02
03:32:32|8682.02
03:32:33|8682.02
03:32:34|8682.02
03:32:35|8682.02
03:32:36|8680.46
03:32:37|8680.46
03:32:38|8680.46
03:32:40|8680.46
03:32:40|8680.46
03:32:41|8680.46
03:32:42|8680.46
03:32:43|8680.46
03:32:45|8680.46
03:32:45|8680.46
03:32:46|8680.46
03:32:47|8680.46
03:32:48|8680.46
03:32:49|8685.07
03:32:51|8685.07
03:32:52|8685.07
03:32:53|8685.07
03:32:56|8685.07
03:32:57|8685.07
03:32:58|8685.07
03:32:59|8685.07
03:33:00|8685.07
03:33:01|8685.07
03:33:02|8685.07
03:33:04|8685.07
03:33:05|8685.07
03:33:05|8685.07
03:33:07|8685.07
03:33:08|8685.07
03:33:09|8685.07
03:33:10|8685.07
03:33:11|8685.07
03:33:13|8685.07
03:33:13|8682.6
03:33:14|8682.6
03:33:15|8682.6
03:33:16|8682.6
03:33:18|8682.6
03:33:19|8682.6
03:33:19|8682.6
03:33:20|8682.6
03:33:22|8682.6
03:33:22|8682.6
03:33:24|8682.6
03:33:25|8682.6
03:33:26|8682.6
03:33:27|8682.6
03:33:28|8682.6
03:33:28|8682.6
03:33:30|8682.6
03:33:30|8682.6
03:33:32|8682.6
03:33:32|8682.6
03:33:33|8679.41
03:33:34|8679.41
03:33:35|8679.41
03:33:37|8679.41
03:33:37|8679.41
03:33:39|8679.41
03:33:40|8679.41
03:33:41|8679.41
03:33:42|8679.41
03:33:43|8679.41
03:33:44|8679.41
03:33:45|8679.41
03:33:46|8679.41
03:33:47|8679.41
03:33:48|8679.41
03:33:49|8679.41
03:33:50|8679.41
03:33:51|8679.41
03:33:52|8679.41
03:33:53|8679.41
03:33:54|8679.41
03:33:55|8679.41
03:33:56|8679.41
03:33:57|8679.41
03:33:58|8679.41
03:34:00|8679.41
03:34:00|8679.41
03:34:01|8679.41
03:34:03|8679.41
03:34:04|8679.41
03:34:04|8679.41
03:34:06|8679.41
03:34:07|8677.92
03:34:08|8677.92
03:34:10|8677.92
03:34:10|8677.92
03:34:12|8677.92
03:34:13|8677.92
03:34:14|8681.44
03:34:16|8681.44
03:34:16|8681.44
03:34:17|8681.44
03:34:18|8681.44
03:34:20|8681.44
03:34:21|8681.44
03:34:22|8681.44
03:34:23|8681.44
03:34:24|8681.44
03:34:25|8681.44
03:34:26|8681.44
03:34:27|8681.44
03:34:28|8681.44
03:34:29|8681.44
03:34:31|8681.44
03:34:31|8681.44
03:34:32|8681.44
03:34:33|8681.44
03:34:34|8681.44
03:34:35|8681.44
03:34:36|8681.44
03:34:37|8681.44
03:34:38|8681.44
03:34:39|8681.44
03:34:40|8681.44
03:34:42|8681.44
03:34:43|8681.44
03:34:44|8681.44
03:34:45|8681.44
03:34:46|8681.44
03:34:47|8681.44
03:34:48|8681.44
03:34:48|8681.44
03:34:50|8681.44
03:34:51|8681.44
03:34:52|8681.44
03:34:53|8681.44
03:34:53|8681.44
03:34:54|8681.44
03:34:56|8681.44
03:34:58|8681.44
03:35:00|8681.44
03:35:01|8681.44
03:35:02|8681.44
03:35:03|8681.44
03:35:05|8681.44
03:35:06|8681.44
03:35:08|8681.44
03:35:08|8684.56
03:35:10|8684.56
03:35:11|8684.56
03:35:13|8684.56
03:35:13|8684.56
03:35:14|8684.56
03:35:16|8684.56
03:35:16|8684.56
03:35:18|8684.56
03:35:20|8684.56
03:35:20|8684.56
03:35:21|8684.56
03:35:23|8684.56
03:35:23|8684.56
03:35:25|8684.56
03:35:27|8684.56
03:35:28|8684.56
03:35:29|8684.56
03:35:30|8684.56
03:35:30|8684.56
03:35:31|8684.56
03:35:33|8684.56
03:35:34|8684.56
03:35:35|8684.56
03:35:36|8684.56
03:35:37|8684.56
03:35:43|8684.56
03:35:44|8684.56
03:35:45|8684.56
03:35:46|8684.56
03:35:48|8684.56
03:35:48|8684.56
03:35:49|8684.56
03:35:51|8684.56
03:35:53|8684.56
03:35:54|8684.56
03:35:55|8684.56
03:35:56|8684.56
03:35:58|8684.56
03:35:58|8684.56
03:36:00|8684.56
03:36:01|8684.56
03:36:02|8684.56
03:36:04|8684.56
03:36:05|8684.56
03:36:06|8684.56
03:36:07|8684.56
03:36:07|8684.56
03:36:08|8684.56
03:36:09|8684.56
03:36:11|8684.56
03:36:12|8684.56
03:36:13|8684.56
03:36:13|8684.56
03:36:15|8684.56
03:36:15|8684.56
03:36:18|8684.56
03:36:19|8684.56
03:36:21|8684.56
03:36:21|8684.56
03:36:22|8684.56
03:36:23|8684.56
03:36:24|8684.56
03:36:25|8684.56
03:36:26|8684.56
03:36:27|8684.56
03:36:28|8684.56
03:36:29|8684.56
03:36:30|8684.56
03:36:31|8684.56
03:36:32|8684.56
03:36:34|8684.56
03:36:36|8684.56
03:36:36|8684.56
03:36:37|8684.56
03:36:38|8684.56
03:36:39|8684.56
03:36:40|8684.56
03:36:41|8683.7
03:36:42|8683.7
03:36:43|8683.7
03:36:44|8683.7
03:36:45|8683.7
03:36:47|8683.7
03:36:48|8683.7
03:36:49|8683.7
03:36:50|8683.7
03:36:52|8683.7
03:36:53|8683.7
03:36:54|8683.7
03:36:56|8683.7
03:36:57|8683.7
03:36:58|8683.7
03:37:00|8683.7
03:37:00|8683.7
03:37:02|8681.62
03:37:03|8681.62
03:37:04|8681.62
03:37:05|8681.62
03:37:06|8681.62
03:37:07|8681.62
03:37:08|8681.62
03:37:09|8681.62
03:37:10|8681.62
03:37:11|8681.62
03:37:13|8681.62
03:37:13|8681.62
03:37:14|8681.62
03:37:15|8681.62
03:37:16|8681.62
03:37:17|8681.62
03:37:19|8681.62
03:37:21|8681.62
03:37:21|8681.62
03:37:22|8681.62
03:37:23|8681.62
03:37:24|8681.62
03:37:26|8681.62
03:37:27|8681.62
03:37:27|8681.62
03:37:29|8681.62
03:37:30|8681.62
03:37:30|8681.62
03:37:32|8681.62
03:37:32|8681.62
03:37:33|8681.62
03:37:35|8681.62
03:37:36|8681.62
03:37:37|8681.62
03:37:38|8681.62
03:37:38|8681.62
03:37:39|8677.47
03:37:41|8677.47
03:37:42|8677.47
03:37:43|8677.47
03:37:44|8677.47
03:37:45|8677.47
03:37:46|8677.47
03:37:47|8677.47
03:37:48|8677.47
03:37:49|8677.47
03:37:50|8677.47
03:37:51|8686.16
03:37:52|8686.16
03:37:52|8686.16
03:37:55|8686.16
03:37:56|8686.16
03:37:56|8686.16
03:37:57|8686.16
03:37:58|8686.16
03:37:59|8686.16
03:38:00|8686.16
03:38:01|8686.16
03:38:03|8686.16
03:38:04|8686.16
03:38:04|8686.16
03:38:07|8686.16
03:38:07|8684.82
03:38:09|8684.82
03:38:09|8684.82
03:38:10|8684.82
03:38:11|8684.82
03:38:14|8684.82
03:38:14|8684.82
03:38:16|8684.82
03:38:17|8684.82
03:38:18|8684.82
03:38:19|8684.82
03:38:20|8684.82
03:38:21|8684.82
03:38:22|8684.82
03:38:23|8684.82
03:38:24|8684.82
03:38:25|8684.82
03:38:26|8684.82
03:38:27|8684.82
03:38:28|8684.82
03:38:29|8684.82
03:38:30|8684.82
03:38:31|8684.82
03:38:32|8684.82
03:38:33|8684.82
03:38:35|8684.82
03:38:35|8684.82
03:38:36|8684.82
03:38:37|8684.82
03:38:38|8684.82
03:38:39|8684.82
03:38:40|8684.82
03:38:42|8684.82
03:38:42|8684.82
03:38:44|8684.82
03:38:44|8684.82
03:38:45|8684.82
03:38:47|8684.82
03:38:47|8684.82
03:38:49|8684.82
03:38:50|8683.91
03:38:51|8683.91
03:38:51|8683.91
03:38:53|8683.91
03:38:55|8685.4
03:38:56|8685.4
03:38:56|8685.4
03:38:58|8685.4
03:38:58|8685.4
03:39:00|8685.4
03:39:01|8685.4
03:39:02|8685.4
03:39:03|8685.4
03:39:04|8685.4
03:39:05|8685.4
03:39:06|8685.4
03:39:07|8685.4
03:39:07|8685.4
03:39:10|8685.4
03:39:10|8685.4
03:39:11|8685.4
03:39:12|8685.4
03:39:13|8685.4
03:39:15|8685.4
03:39:16|8685.4
03:39:17|8685.4
03:39:18|8685.4
03:39:19|8685.4
03:39:20|8685.4
03:39:21|8685.4
03:39:22|8685.4
03:39:23|8685.4
03:39:25|8685.4
03:39:26|8685.4
03:39:27|8685.4
03:39:28|8685.4
03:39:29|8685.4
03:39:30|8685.4
03:39:31|8685.4
03:39:32|8685.4
03:39:33|8685.4
03:39:34|8685.4
03:39:35|8685.4
03:39:36|8685.4
03:39:37|8685.4
03:39:38|8685.4
03:39:39|8685.4
03:39:40|8685.4
03:39:41|8685.4
03:39:42|8685.4
03:39:43|8685.4
03:39:44|8685.4
03:39:45|8685.4
03:39:46|8685.4
03:39:47|8685.4
03:39:48|8685.4
03:39:49|8685.4
03:39:50|8685.4
03:39:51|8685.4
03:39:52|8685.4
03:39:53|8685.4
03:39:54|8685.4
03:39:56|8685.4
03:39:57|8685.4
03:39:57|8685.4
03:39:59|8685.4
03:40:00|8685.4
03:40:00|8685.4
03:40:01|8685.4
03:40:03|8685.4
03:40:04|8685.4
03:40:05|8685.4
03:40:06|8685.4
03:40:07|8683.71
03:40:08|8683.71
03:40:09|8683.71
03:40:10|8683.71
03:40:11|8683.71
03:40:12|8683.71
03:40:13|8683.71
03:40:15|8685.11
03:40:16|8685.11
03:40:17|8684.67
03:40:18|8684.67
03:40:19|8684.67
03:40:20|8684.67
03:40:21|8684.67
03:40:22|8684.67
03:40:23|8684.67
03:40:25|8684.67
03:40:26|8684.67
03:40:27|8684.67
03:40:27|8684.67
03:40:28|8684.67
03:40:30|8684.67
03:40:31|8684.67
03:40:31|8684.67
03:40:32|8684.67
03:40:33|8684.67
03:40:34|8684.67
03:40:35|8684.67
03:40:36|8684.67
03:40:38|8684.67
03:40:38|8684.67
03:40:40|8684.67
03:40:40|8684.67
03:40:41|8684.67
03:40:43|8684.67
03:40:45|8684.67
03:40:45|8684.67
03:40:47|8684.67
03:40:48|8684.67
03:40:49|8684.67
03:40:50|8684.67
03:40:51|8684.67
03:40:52|8684.67
03:40:53|8684.67
03:40:55|8684.67
03:40:56|8684.67
03:40:56|8684.67
03:40:58|8684.67
03:40:58|8684.67
03:41:00|8684.67
03:41:01|8684.67
03:41:01|8684.67
03:41:02|8684.67
03:41:04|8684.67
03:41:05|8684.67
03:41:06|8684.67
03:41:07|8684.67
03:41:08|8684.67
03:41:09|8684.67
03:41:10|8684.67
03:41:11|8684.67
03:41:12|8684.67
03:41:13|8684.67
03:41:14|8684.67
03:41:16|8684.67
03:41:17|8684.67
03:41:17|8684.67
03:41:18|8684.67
03:41:19|8684.67
03:41:21|8684.67
03:41:22|8684.67
03:41:23|8684.67
03:41:24|8684.67
03:41:25|8684.67
03:41:26|8684.67
03:41:27|8684.67
03:41:28|8684.67
03:41:29|8684.67
03:41:30|8684.67
03:41:31|8684.67
03:41:32|8684.67
03:41:33|8684.67
03:41:34|8684.67
03:41:35|8684.67
03:41:36|8684.67
03:41:38|8684.67
03:41:39|8684.67
03:41:39|8684.67
03:41:40|8684.67
03:41:42|8684.67
03:41:42|8684.67
03:41:43|8684.67
03:41:44|8684.67
03:41:45|8684.67
03:41:46|8684.67
03:41:48|8684.67
03:41:50|8684.67
03:41:50|8684.67
03:41:51|8684.67
03:41:52|8684.67
03:41:53|8684.67
03:41:54|8684.67
03:41:55|8684.67
03:41:56|8684.67
03:41:57|8684.67
03:41:58|8684.67
03:42:00|8684.67
03:42:01|8684.67
03:42:02|8684.67
03:42:03|8684.67
03:42:05|8684.67
03:42:06|8684.67
03:42:07|8684.67
03:42:09|8684.67
03:42:10|8684.67
03:42:13|8684.67
03:42:13|8684.67
03:42:14|8684.67
03:42:15|8684.67
03:42:17|8684.67
03:42:17|8684.67
03:42:19|8684.67
03:42:21|8684.67
03:42:21|8684.67
03:42:22|8684.67
03:42:23|8684.67
03:42:24|8684.67
03:42:25|8684.67
03:42:26|8684.67
03:42:27|8684.67
03:42:28|8684.67
03:42:30|8684.67
03:42:30|8684.67
03:42:31|8684.67
03:42:32|8684.67
03:42:33|8684.67
03:42:34|8684.67
03:42:36|8684.67
03:42:36|8684.67
03:42:37|8684.67
03:42:38|8684.67
03:42:39|8684.67
03:42:41|8684.67
03:42:42|8684.67
03:42:43|8684.67
03:42:44|8684.67
03:42:45|8684.67
03:42:46|8684.67
03:42:48|8684.67
03:42:48|8684.67
03:42:49|8684.67
03:42:50|8684.67
03:42:52|8684.67
03:42:53|8684.67
03:42:53|8684.67
03:42:56|8684.67
03:42:57|8684.67
03:42:58|8684.67
03:42:59|8684.67
03:43:00|8684.67
03:43:02|8684.67
03:43:03|8684.67
03:43:04|8684.67
03:43:04|8685.15
03:43:06|8685.15
03:43:07|8685.15
03:43:08|8685.15
03:43:09|8685.15
03:43:09|8685.15
03:43:11|8685.15
03:43:11|8685.15
03:43:12|8685.15
03:43:14|8685.15
03:43:15|8685.15
03:43:16|8685.15
03:43:17|8685.15
03:43:18|8685.15
03:43:19|8685.15
03:43:20|8685.15
03:43:21|8685.15
03:43:23|8685.15
03:43:23|8685.15
03:43:25|8685.15
03:43:26|8685.15
03:43:27|8685.15
03:43:27|8685.15
03:43:29|8685.15
03:43:29|8685.15
03:43:31|8685.15
03:43:32|8685.15
03:43:32|8685.15
03:43:33|8685.15
03:43:34|8685.15
03:43:36|8685.15
03:43:38|8685.15
03:43:38|8685.15
03:43:39|8685.15
03:43:42|8685.15
03:43:43|8685.15
03:43:44|8685.15
03:43:45|8685.15
03:43:46|8685.15
03:43:47|8685.15
03:43:48|8685.15
03:43:49|8685.15
03:43:50|8685.15
03:43:51|8685.15
03:43:52|8685.15
03:43:53|8685.15
03:43:54|8685.15
03:43:55|8685.15
03:43:56|8685.15
03:43:57|8685.15
03:43:58|8685.15
03:43:59|8685.15
03:44:00|8685.15
03:44:01|8685.15
03:44:02|8685.15
03:44:04|8685.15
03:44:04|8685.15
03:44:05|8685.15
03:44:06|8685.15
03:44:07|8685.15
03:44:09|8682.
03:44:10|8682.
03:44:11|8682.
03:44:11|8682.
03:44:13|8682.
03:44:14|8682.
03:44:15|8682.
03:44:17|8682.
03:44:18|8682.
03:44:20|8682.
03:44:20|8682.
03:44:21|8682.
03:44:22|8682.
03:44:24|8682.
03:44:24|8682.
03:44:26|8682.
03:44:26|8682.
03:44:27|8682.
03:44:29|8682.
03:44:30|8682.
03:44:32|8682.
03:44:32|8682.
03:44:33|8682.
03:44:34|8682.
03:44:35|8682.
03:44:36|8682.
03:44:37|8682.
03:44:38|8682.
03:44:39|8682.
03:44:41|8682.
03:44:41|8682.
03:44:43|8682.
03:44:44|8682.
03:44:44|8682.
03:44:46|8682.
03:44:47|8682.
03:44:48|8682.
03:44:49|8682.
03:44:49|8682.
03:44:51|8682.
03:44:51|8682.
03:44:52|8682.
03:44:54|8682.
03:44:55|8682.
03:44:55|8682.
03:44:57|8682.
03:44:58|8682.
03:44:59|8682.
03:45:00|8682.
03:45:02|8682.
03:45:03|8682.
03:45:06|8682.
03:45:07|8682.
03:45:08|8682.
03:45:09|8682.
03:45:11|8682.
03:45:12|8682.
03:45:12|8682.
03:45:14|8682.
03:45:15|8682.
03:45:15|8682.
03:45:17|8682.
03:45:18|8682.
03:45:19|8682.
03:45:20|8682.
03:45:21|8682.
03:45:22|8682.
03:45:23|8682.
03:45:23|8682.
03:45:25|8682.
03:45:26|8682.
03:45:27|8679.96
03:45:28|8679.96
03:45:29|8679.96
03:45:30|8679.96
03:45:31|8679.96
03:45:32|8679.96
03:45:33|8679.96
03:45:34|8679.96
03:45:35|8679.96
03:45:36|8679.96
03:45:37|8679.96
03:45:38|8679.96
03:45:39|8679.96
03:45:40|8679.96
03:45:41|8679.96
03:45:42|8679.96
03:45:43|8679.96
03:45:44|8679.96
03:45:45|8679.96
03:45:46|8679.96
03:45:47|8679.96
03:45:48|8679.96
03:45:49|8679.96
03:45:50|8679.96
03:45:51|8679.96
03:45:52|8679.96
03:45:53|8679.96
03:45:54|8679.96
03:45:55|8679.96
03:45:56|8679.96
03:45:57|8679.96
03:45:59|8679.96
03:46:00|8679.96
03:46:00|8679.96
03:46:02|8679.96
03:46:03|8679.96
03:46:04|8679.96
03:46:05|8679.96
03:46:06|8682.
03:46:08|8682.
03:46:08|8682.
03:46:09|8682.
03:46:10|8682.
03:46:11|8682.
03:46:12|8682.
03:46:14|8682.
03:46:15|8682.
03:46:16|8682.
03:46:16|8683.32
03:46:18|8683.32
03:46:19|8683.32
03:46:20|8683.32
03:46:20|8683.32
03:46:22|8683.32
03:46:23|8683.32
03:46:26|8683.32
03:46:26|8683.32
03:46:28|8683.32
03:46:28|8683.32
03:46:29|8683.32
03:46:31|8683.32
03:46:31|8683.32
03:46:32|8683.32
03:46:33|8683.32
03:46:34|8683.32
03:46:36|8683.32
03:46:36|8683.32
03:46:38|8683.32
03:46:39|8683.32
03:46:39|8683.32
03:46:41|8681.89
03:46:41|8681.89
03:46:43|8681.89
03:46:44|8681.89
03:46:44|8681.89
03:46:47|8681.89
03:46:47|8681.89
03:46:48|8681.89
03:46:49|8681.89
03:46:50|8681.89
03:46:51|8681.89
03:46:52|8681.89
03:46:53|8681.89
03:46:54|8681.89
03:46:55|8681.89
03:46:56|8681.89
03:46:57|8681.89
03:46:58|8681.89
03:46:59|8681.89
03:47:00|8681.89
03:47:02|8681.89
03:47:03|8681.89
03:47:04|8681.89
03:47:05|8681.89
03:47:06|8681.89
03:47:08|8681.89
03:47:09|8681.89
03:47:09|8681.89
03:47:10|8681.89
03:47:12|8681.89
03:47:12|8681.89
03:47:14|8681.89
03:47:15|8681.89
03:47:17|8681.89
03:47:17|8681.89
03:47:19|8681.89
03:47:20|8681.89
03:47:21|8681.89
03:47:22|8681.89
03:47:23|8681.89
03:47:25|8681.89
03:47:25|8681.89
03:47:26|8681.89
03:47:27|8681.89
03:47:28|8681.89
03:47:30|8681.89
03:47:30|8681.89
03:47:31|8681.89
03:47:33|8681.89
03:47:34|8681.89
03:47:34|8681.89
03:47:36|8681.89
03:47:36|8681.89
03:47:37|8681.89
03:47:39|8681.89
03:47:39|8681.89
03:47:41|8681.89
03:47:41|8681.89
03:47:42|8681.89
03:47:43|8681.89
03:47:45|8681.89
03:47:46|8681.89
03:47:47|8681.89
03:47:48|8681.89
03:47:49|8681.89
03:47:50|8681.89
03:47:51|8681.89
03:47:52|8681.89
03:47:53|8681.89
03:47:54|8681.89
03:47:55|8681.89
03:47:57|8688.05
03:47:58|8688.05
03:47:59|8688.05
03:48:01|8688.05
03:48:01|8688.05
03:48:03|8688.05
03:48:03|8688.05
03:48:04|8688.05
03:48:06|8688.05
03:48:07|8688.05
03:48:08|8688.05
03:48:09|8688.05
03:48:10|8688.05
03:48:11|8688.05
03:48:12|8688.05
03:48:13|8688.05
03:48:14|8688.05
03:48:16|8688.05
03:48:17|8688.05
03:48:17|8688.05
03:48:18|8688.05
03:48:20|8688.05
03:48:21|8688.05
03:48:22|8688.05
03:48:23|8688.05
03:48:25|8688.05
03:48:25|8688.05
03:48:26|8688.05
03:48:27|8688.05
03:48:28|8688.05
03:48:29|8688.05
03:48:30|8688.05
03:48:31|8688.05
03:48:32|8688.05
03:48:33|8688.05
03:48:34|8688.05
03:48:35|8688.05
03:48:37|8688.05
03:48:37|8688.05
03:48:39|8688.05
03:48:39|8688.05
03:48:40|8688.05
03:48:41|8688.05
03:48:42|8688.05
03:48:43|8688.05
03:48:45|8688.05
03:48:45|8688.05
03:48:46|8688.05
03:48:47|8688.05
03:48:49|8688.05
03:48:49|8688.05
03:48:50|8688.05
03:48:51|8688.05
03:48:52|8688.05
03:48:53|8688.05
03:48:54|8688.05
03:48:55|8688.05
03:48:56|8688.05
03:48:57|8688.05
03:48:59|8688.05
03:49:00|8688.05
03:49:01|8688.05
03:49:02|8688.05
03:49:03|8688.05
03:49:04|8688.05
03:49:05|8688.05
03:49:08|8688.05
03:49:09|8688.05
03:49:10|8688.05
03:49:11|8688.05
03:49:12|8688.05
03:49:13|8688.05
03:49:15|8688.05
03:49:15|8688.05
03:49:16|8688.05
03:49:17|8688.05
03:49:19|8688.05
03:49:20|8688.05
03:49:21|8688.05
03:49:22|8688.05
03:49:23|8688.05
03:49:23|8688.05
03:49:24|8688.05
03:49:27|8688.05
03:49:27|8688.05
03:49:28|8688.05
03:49:29|8688.05
03:49:30|8688.05
03:49:31|8688.05
03:49:32|8688.05
03:49:33|8688.05
03:49:35|8688.05
03:49:36|8688.05
03:49:36|8688.05
03:49:38|8688.05
03:49:39|8688.05
03:49:39|8688.05
03:49:40|8688.05
03:49:41|8688.05
03:49:42|8688.05
03:49:43|8688.05
03:49:45|8688.05
03:49:45|8688.05
03:49:46|8688.05
03:49:47|8688.05
03:49:48|8688.05
03:49:50|8688.05
03:49:51|8688.05
03:49:52|8688.05
03:49:52|8688.05
03:49:53|8688.05
03:49:55|8688.05
03:49:56|8688.05
03:49:56|8688.05
03:49:58|8688.05
03:49:59|8688.05
03:50:01|8688.05
03:50:01|8688.05
03:50:03|8688.05
03:50:04|8688.05
03:50:06|8688.05
03:50:06|8685.42
03:50:07|8685.42
03:50:08|8685.42
03:50:09|8685.42
03:50:10|8685.42
03:50:11|8685.42
03:50:12|8685.42
03:50:13|8685.42
03:50:14|8685.42
03:50:15|8685.42
03:50:16|8685.42
03:50:18|8685.42
03:50:19|8685.42
03:50:21|8685.42
03:50:22|8685.42
03:50:23|8685.42
03:50:24|8685.42
03:50:25|8685.42
03:50:26|8685.42
03:50:27|8685.42
03:50:27|8685.42
03:50:29|8685.42
03:50:30|8685.42
03:50:31|8685.42
03:50:32|8685.42
03:50:34|8685.42
03:50:35|8685.42
03:50:36|8685.42
03:50:37|8685.42
03:50:39|8685.42
03:50:39|8685.42
03:50:41|8685.42
03:50:42|8685.42
03:50:43|8685.42
03:50:44|8685.42
03:50:45|8685.42
03:50:46|8685.22
03:50:47|8685.2
03:50:48|8685.2
03:50:49|8685.2
03:50:50|8685.2
03:50:51|8685.2
03:50:53|8685.2
03:50:54|8683.32
03:50:54|8683.32
03:50:55|8683.32
03:50:56|8680.53
03:50:57|8680.53
03:50:58|8680.1
03:50:59|8680.1
03:51:01|8680.1
03:51:03|8680.1
03:51:03|8680.1
03:51:04|8680.1
03:51:05|8680.1
03:51:06|8680.1
03:51:07|8680.1
03:51:09|8680.1
03:51:09|8680.1
03:51:10|8680.1
03:51:12|8680.1
03:51:13|8680.1
03:51:14|8680.1
03:51:15|8680.1
03:51:16|8678.54
03:51:17|8678.54
03:51:18|8678.54
03:51:20|8678.54
03:51:20|8678.54
03:51:22|8678.54
03:51:23|8678.54
03:51:24|8678.54
03:51:25|8678.54
03:51:26|8678.54
03:51:26|8678.54
03:51:27|8678.54
03:51:28|8678.54
03:51:30|8678.54
03:51:31|8678.54
03:51:32|8678.54
03:51:33|8678.54
03:51:35|8675.25
03:51:37|8675.25
03:51:37|8675.25
03:51:38|8675.25
03:51:39|8675.25
03:51:40|8675.25
03:51:41|8675.63
03:51:42|8675.63
03:51:43|8675.63
03:51:44|8675.63
03:51:45|8675.63
03:51:46|8675.63
03:51:47|8675.63
03:51:48|8675.63
03:51:49|8675.63
03:51:50|8675.63
03:51:51|8675.63
03:51:52|8675.63
03:51:53|8675.63
03:51:54|8675.63
03:51:55|8675.63
03:51:57|8675.63
03:51:58|8675.63
03:51:59|8675.63
03:52:01|8675.63
03:52:03|8675.63
03:52:03|8675.63
03:52:05|8675.63
03:52:05|8675.63
03:52:08|8675.63
03:52:09|8675.63
03:52:09|8675.63
03:52:11|8675.63
03:52:11|8675.63
03:52:12|8675.63
03:52:13|8675.63
03:52:14|8675.63
03:52:16|8675.63
03:52:17|8675.63
03:52:18|8675.63
03:52:20|8675.63
03:52:20|8675.63
03:52:22|8675.63
03:52:23|8675.63
03:52:24|8675.63
03:52:25|8675.63
03:52:26|8675.63
03:52:28|8675.63
03:52:28|8675.63
03:52:29|8675.63
03:52:31|8675.63
03:52:32|8675.63
03:52:33|8675.63
03:52:34|8675.63
03:52:35|8675.63
03:52:37|8675.63
03:52:37|8675.63
03:52:38|8675.63
03:52:39|8675.63
03:52:40|8675.63
03:52:41|8675.63
03:52:42|8675.63
03:52:43|8675.63
03:52:44|8675.63
03:52:45|8675.63
03:52:46|8675.63
03:52:48|8675.63
03:52:49|8675.63
03:52:50|8675.63
03:52:51|8675.63
03:52:52|8675.63
03:52:53|8675.63
03:52:54|8675.63
03:52:55|8675.63
03:52:56|8675.63
03:52:57|8675.63
03:52:58|8675.63
03:52:59|8675.63
03:53:00|8675.63
03:53:02|8675.63
03:53:03|8675.63
03:53:04|8675.63
03:53:05|8675.63
03:53:07|8675.63
03:53:08|8675.63
03:53:09|8675.63
03:53:11|8675.63
03:53:11|8675.63
03:53:12|8675.63
03:53:13|8675.63
03:53:14|8675.63
03:53:16|8675.63
03:53:16|8675.63
03:53:17|8675.63
03:53:18|8675.63
03:53:19|8675.63
03:53:21|8675.63
03:53:22|8675.63
03:53:23|8675.63
03:53:24|8675.63
03:53:25|8675.63
03:53:26|8675.63
03:53:27|8675.63
03:53:28|8675.63
03:53:30|8675.63
03:53:30|8675.63
03:53:31|8675.63
03:53:32|8675.63
03:53:33|8675.63
03:53:34|8687.21
03:53:36|8687.21
03:53:36|8687.21
03:53:37|8687.21
03:53:38|8687.21
03:53:39|8687.21
03:53:41|8687.21
03:53:41|8687.21
03:53:42|8687.21
03:53:43|8687.21
03:53:44|8687.21
03:53:46|8687.21
03:53:47|8687.21
03:53:48|8687.21
03:53:49|8687.21
03:53:49|8687.21
03:53:50|8687.21
03:53:52|8687.21
03:53:52|8687.21
03:53:53|8687.21
03:53:54|8687.21
03:53:55|8687.21
03:53:56|8687.21
03:53:58|8687.21
03:53:59|8687.21
03:54:00|8687.21
03:54:02|8687.21
03:54:03|8687.21
03:54:04|8687.21
03:54:05|8687.21
03:54:06|8687.21
03:54:07|8687.21
03:54:08|8687.21
03:54:09|8687.21
03:54:10|8687.21
03:54:12|8687.21
03:54:13|8687.21
03:54:13|8687.21
03:54:15|8687.21
03:54:16|8687.21
03:54:18|8687.21
03:54:18|8687.21
03:54:20|8687.21
03:54:21|8687.21
03:54:22|8687.21
03:54:23|8687.21
03:54:24|8687.21
03:54:25|8687.21
03:54:26|8687.21
03:54:27|8687.21
03:54:28|8687.21
03:54:29|8687.21
03:54:30|8687.21
03:54:31|8687.21
03:54:32|8687.21
03:54:33|8687.21
03:54:34|8687.21
03:54:35|8687.21
03:54:36|8687.21
03:54:37|8687.21
03:54:38|8687.21
03:54:39|8687.21
03:54:40|8687.21
03:54:41|8687.21
03:54:42|8687.21
03:54:43|8687.21
03:54:44|8687.21
03:54:45|8687.21
03:54:46|8687.21
03:54:47|8687.21
03:54:48|8687.21
03:54:49|8687.21
03:54:50|8687.21
03:54:52|8687.21
03:54:52|8687.21
03:54:54|8687.21
03:54:54|8687.21
03:54:55|8687.21
03:54:58|8687.21
03:54:58|8687.21
03:54:59|8687.21
03:55:00|8687.21
03:55:01|8687.21
03:55:04|8687.21
03:55:05|8688.05
03:55:06|8688.05
03:55:07|8688.05
03:55:09|8688.05
03:55:10|8688.05
03:55:11|8688.05
03:55:12|8688.05
03:55:13|8688.05
03:55:14|8688.05
03:55:15|8688.05
03:55:16|8688.05
03:55:17|8688.05
03:55:18|8688.05
03:55:18|8688.05
03:55:20|8688.05
03:55:21|8688.05
03:55:22|8688.05
03:55:24|8688.05
03:55:24|8688.05
03:55:26|8688.05
03:55:27|8688.05
03:55:28|8688.05
03:55:28|8688.05
03:55:30|8688.05
03:55:30|8688.05
03:55:33|8688.05
03:55:33|8688.05
03:55:35|8688.05
03:55:36|8688.05
03:55:37|8688.05
03:55:38|8688.05
03:55:39|8688.05
03:55:40|8688.05
03:55:41|8688.05
03:55:42|8688.05
03:55:43|8688.05
03:55:44|8688.05
03:55:45|8688.05
03:55:46|8688.05
03:55:47|8688.05
03:55:48|8688.05
03:55:49|8688.05
03:55:50|8688.05
03:55:51|8688.05
03:55:52|8688.05
03:55:53|8688.05
03:55:54|8688.05
03:55:55|8688.05
03:55:56|8688.05
03:55:57|8688.05
03:55:58|8688.05
03:55:59|8688.05
03:56:00|8688.05
03:56:01|8688.05
03:56:02|8688.05
03:56:04|8688.05
03:56:04|8688.05
03:56:06|8688.05
03:56:07|8691.95
03:56:08|8691.95
03:56:10|8693.
03:56:11|8693.
03:56:11|8693.
03:56:13|8693.
03:56:14|8693.
03:56:14|8693.
03:56:15|8693.
03:56:17|8693.
03:56:17|8693.
03:56:19|8693.
03:56:20|8693.
03:56:20|8693.
03:56:21|8693.
03:56:23|8693.
03:56:24|8693.
03:56:25|8693.
03:56:27|8693.
03:56:27|8693.
03:56:28|8693.
03:56:29|8693.
03:56:31|8693.
03:56:32|8693.
03:56:33|8693.
03:56:34|8693.
03:56:35|8693.
03:56:36|8693.
03:56:37|8693.
03:56:38|8693.
03:56:39|8693.
03:56:40|8693.
03:56:41|8693.
03:56:42|8693.
03:56:43|8693.
03:56:44|8693.
03:56:45|8693.
03:56:46|8690.86
03:56:47|8690.86
03:56:48|8690.86
03:56:49|8690.86
03:56:50|8690.86
03:56:51|8690.86
03:56:52|8690.86
03:56:53|8690.86
03:56:54|8690.86
03:56:55|8690.86
03:56:56|8690.86
03:56:57|8690.86
03:56:58|8690.86
03:56:59|8690.86
03:57:00|8690.86
03:57:01|8690.86
03:57:02|8690.86
03:57:04|8690.86
03:57:04|8690.86
03:57:05|8690.86
03:57:07|8690.86
03:57:08|8690.86
03:57:09|8690.86
03:57:10|8690.86
03:57:11|8690.86
03:57:12|8690.86
03:57:13|8690.86
03:57:14|8690.86
03:57:15|8690.86
03:57:16|8690.86
03:57:17|8690.86
03:57:18|8690.86
03:57:19|8689.95
03:57:21|8689.95
03:57:23|8689.95
03:57:23|8689.95
03:57:24|8689.95
03:57:25|8689.95
03:57:26|8689.95
03:57:28|8689.95
03:57:28|8689.95
03:57:29|8689.95
03:57:30|8689.95
03:57:31|8689.95
03:57:32|8689.95
03:57:33|8689.95
03:57:34|8689.95
03:57:35|8689.95
03:57:36|8689.95
03:57:38|8689.95
03:57:39|8689.95
03:57:40|8689.95
03:57:41|8689.95
03:57:41|8689.95
03:57:43|8689.95
03:57:44|8689.95
03:57:45|8689.95
03:57:45|8689.95
03:57:46|8689.95
03:57:48|8689.95
03:57:49|8689.95
03:57:50|8689.95
03:57:51|8689.95
03:57:52|8689.95
03:57:53|8689.95
03:57:53|8689.95
03:57:55|8689.95
03:57:56|8689.95
03:57:57|8689.95
03:57:58|8689.95
03:57:58|8689.95
03:58:00|8689.95
03:58:01|8689.95
03:58:02|8689.95
03:58:03|8689.95
03:58:03|8689.95
03:58:06|8689.95
03:58:06|8689.95
03:58:07|8689.95
03:58:08|8689.95
03:58:09|8689.95
03:58:11|8689.95
03:58:12|8689.95
03:58:12|8689.95
03:58:14|8689.95
03:58:14|8689.95
03:58:15|8689.95
03:58:16|8689.95
03:58:19|8689.95
03:58:19|8689.95
03:58:20|8689.95
03:58:21|8689.95
03:58:22|8689.95
03:58:23|8689.95
03:58:24|8689.95
03:58:25|8689.95
03:58:26|8689.95
03:58:27|8689.95
03:58:28|8689.95
03:58:29|8689.95
03:58:31|8689.95
03:58:32|8689.95
03:58:33|8689.95
03:58:33|8689.95
03:58:35|8689.95
03:58:36|8689.95
03:58:37|8689.95
03:58:37|8689.95
03:58:38|8689.95
03:58:39|8689.95
03:58:40|8689.95
03:58:42|8689.95
03:58:43|8689.95
03:58:44|8689.95
03:58:45|8689.95
03:58:46|8689.95
03:58:46|8689.95
03:58:47|8689.95
03:58:49|8689.95
03:58:50|8689.95
03:58:51|8680.88
03:58:52|8680.88
03:58:53|8680.88
03:58:54|8680.88
03:58:55|8680.88
03:58:55|8680.88
03:58:57|8680.88
03:58:58|8680.88
03:58:59|8680.88
03:59:00|8680.88
03:59:01|8680.88
03:59:02|8680.88
03:59:04|8680.88
03:59:05|8680.88
03:59:06|8680.88
03:59:08|8680.88
03:59:08|8680.88
03:59:09|8680.88
03:59:10|8680.88
03:59:12|8680.88
03:59:13|8680.88
03:59:14|8680.88
03:59:15|8680.88
03:59:15|8680.88
03:59:16|8680.88
03:59:17|8680.88
03:59:19|8680.88
03:59:21|8680.88
03:59:21|8680.88
03:59:22|8680.88
03:59:23|8680.88
03:59:24|8680.88
03:59:25|8680.88
03:59:27|8680.88
03:59:27|8680.88
03:59:28|8680.88
03:59:29|8680.88
03:59:30|8680.88
03:59:32|8680.88
03:59:33|8680.88
03:59:34|8680.88
03:59:35|8680.88
03:59:36|8680.88
03:59:37|8680.88
03:59:38|8680.88
03:59:39|8680.88
03:59:40|8680.88
03:59:41|8680.88
03:59:42|8680.88
03:59:43|8680.88
03:59:44|8680.88
03:59:45|8680.88
03:59:46|8680.88
03:59:47|8680.88
03:59:48|8680.88
03:59:49|8680.88
03:59:50|8680.88
03:59:51|8680.88
03:59:52|8680.88
03:59:53|8680.88
03:59:54|8680.88
03:59:55|8680.88
03:59:56|8680.88
03:59:57|8673.51
03:59:58|8673.51
03:59:59|8673.51
04:00:00|8673.51
04:00:01|8673.51
04:00:02|8673.51
04:00:04|8673.51
04:00:05|8673.51
04:00:06|8673.51
04:00:07|8673.51
04:00:09|8673.51
04:00:10|8673.51
04:00:10|8673.51
04:00:11|8673.51
04:00:12|8673.51
04:00:14|8673.51
04:00:15|8673.51
04:00:16|8673.51
04:00:17|8673.51
04:00:19|8673.51
04:00:21|8673.51
04:00:21|8673.51
04:00:22|8673.51
04:00:23|8673.51
04:00:24|8673.51
04:00:25|8673.51
04:00:26|8673.51
04:00:27|8673.51
04:00:28|8673.51
04:00:29|8673.51
04:00:30|8673.51
04:00:31|8673.51
04:00:32|8673.51
04:00:33|8673.51
04:00:34|8673.51
04:00:35|8673.51
04:00:36|8673.51
04:00:37|8673.51
04:00:38|8673.51
04:00:39|8673.51
04:00:40|8673.51
04:00:41|8678.83
04:00:42|8678.83
04:00:43|8678.83
04:00:44|8678.83
04:00:45|8678.83
04:00:46|8678.83
04:00:48|8678.83
04:00:49|8678.83
04:00:50|8678.83
04:00:51|8678.83
04:00:52|8678.83
04:00:53|8678.83
04:00:53|8678.83
04:00:55|8678.83
04:00:57|8678.83
04:00:57|8678.83
04:00:58|8678.83
04:00:59|8678.83
04:01:00|8678.83
04:01:01|8678.83
04:01:02|8678.83
04:01:03|8678.83
04:01:04|8678.83
04:01:06|8678.83
04:01:07|8678.83
04:01:08|8678.83
04:01:09|8678.83
04:01:10|8678.83
04:01:11|8678.83
04:01:12|8678.83
04:01:13|8678.83
04:01:14|8678.83
04:01:15|8676.71
04:01:16|8676.71
04:01:17|8676.71
04:01:19|8676.71
04:01:20|8676.71
04:01:21|8676.71
04:01:21|8676.71
04:01:22|8678.38
04:01:23|8678.38
04:01:24|8678.38
04:01:25|8678.38
04:01:27|8678.38
04:01:27|8678.38
04:01:29|8678.38
04:01:31|8678.38
04:01:31|8678.38
04:01:32|8678.38
04:01:33|8678.38
04:01:35|8678.38
04:01:35|8678.38
04:01:36|8678.38
04:01:37|8678.38
04:01:38|8677.03
04:01:39|8677.03
04:01:40|8677.03
04:01:41|8677.03
04:01:42|8677.03
04:01:43|8677.03
04:01:44|8677.03
04:01:45|8677.03
04:01:46|8677.03
04:01:47|8677.03
04:01:48|8677.03
04:01:49|8677.03
04:01:50|8677.03
04:01:51|8678.38
04:01:52|8678.38
04:01:53|8678.38
04:01:54|8678.38
04:01:55|8678.38
04:01:56|8675.92
04:01:57|8675.92
04:01:58|8675.92
04:01:59|8675.92
04:02:00|8675.92
04:02:01|8675.92
04:02:02|8675.92
04:02:03|8675.92
04:02:05|8675.92
04:02:07|8675.92
04:02:07|8675.92
04:02:09|8675.92
04:02:10|8675.92
04:02:11|8675.92
04:02:13|8675.92
04:02:13|8675.92
04:02:15|8675.92
04:02:16|8675.92
04:02:16|8675.92
04:02:18|8675.92
04:02:19|8675.92
04:02:19|8675.92
04:02:20|8675.92
04:02:22|8675.92
04:02:24|8675.92
04:02:25|8675.92
04:02:26|8675.92
04:02:26|8675.92
04:02:27|8675.92
04:02:28|8675.92
04:02:29|8675.92
04:02:31|8675.92
04:02:31|8675.92
04:02:33|8675.92
04:02:33|8675.92
04:02:35|8675.92
04:02:36|8675.92
04:02:36|8675.92
04:02:37|8675.92
04:02:38|8675.92
04:02:39|8675.92
04:02:41|8675.92
04:02:41|8675.92
04:02:43|8675.92
04:02:45|8675.92
04:02:45|8675.92
04:02:46|8675.92
04:02:47|8675.92
04:02:48|8675.92
04:02:49|8675.92
04:02:50|8675.92
04:02:52|8675.92
04:02:53|8675.92
04:02:54|8675.92
04:02:55|8675.92
04:02:56|8675.92
04:02:57|8675.92
04:02:58|8675.92
04:02:59|8675.92
04:03:00|8675.92
04:03:01|8675.92
04:03:02|8675.92
04:03:03|8675.92
04:03:04|8675.92
04:03:05|8675.92
04:03:07|8675.92
04:03:08|8675.92
04:03:08|8675.92
04:03:10|8675.92
04:03:11|8675.92
04:03:11|8675.92
04:03:13|8675.92
04:03:13|8675.92
04:03:14|8675.92
04:03:15|8675.92
04:03:17|8675.92
04:03:17|8675.92
04:03:19|8675.92
04:03:20|8675.92
04:03:20|8675.92
04:03:22|8675.92
04:03:23|8675.92
04:03:24|8675.92
04:03:24|8675.92
04:03:26|8675.92
04:03:27|8675.92
04:03:29|8675.92
04:03:29|8675.92
04:03:31|8675.92
04:03:32|8675.92
04:03:33|8675.92
04:03:35|8675.92
04:03:36|8675.92
04:03:37|8675.92
04:03:37|8675.92
04:03:38|8675.92
04:03:39|8675.92
04:03:41|8675.92
04:03:41|8675.92
04:03:43|8675.92
04:03:44|8675.92
04:03:44|8675.92
04:03:45|8675.92
04:03:47|8675.92
04:03:48|8675.92
04:03:48|8675.92
04:03:49|8675.92
04:03:50|8675.92
04:03:52|8675.92
04:03:53|8675.92
04:03:53|8675.92
04:03:54|8675.92
04:03:56|8675.92
04:03:56|8675.92
04:03:58|8675.92
04:03:59|8675.92
04:03:59|8675.92
04:04:01|8675.92
04:04:01|8675.92
04:04:03|8675.92
04:04:04|8675.92
04:04:05|8675.92
04:04:07|8675.92
04:04:07|8675.92
04:04:09|8675.92
04:04:10|8675.92
04:04:11|8675.92
04:04:11|8675.92
04:04:12|8675.92
04:04:14|8675.92
04:04:15|8675.92
04:04:16|8675.92
04:04:17|8675.92
04:04:17|8675.92
04:04:19|8675.92
04:04:20|8675.92
04:04:20|8675.92
04:04:22|8675.92
04:04:23|8675.92
04:04:24|8675.92
04:04:24|8675.92
04:04:25|8675.92
04:04:27|8675.92
04:04:28|8675.92
04:04:29|8675.92
04:04:30|8675.92
04:04:31|8675.92
04:04:32|8675.92
04:04:33|8675.92
04:04:34|8675.92
04:04:35|8675.92
04:04:36|8675.92
04:04:37|8675.92
04:04:38|8675.92
04:04:39|8675.92
04:04:40|8675.92
04:04:41|8675.92
04:04:42|8675.92
04:04:43|8675.92
04:04:44|8675.92
04:04:45|8669.25
04:04:46|8669.25
04:04:47|8665.68
04:04:48|8665.68
04:04:49|8665.68
04:04:50|8665.68
04:04:51|8665.68
04:04:52|8665.68
04:04:53|8665.68
04:04:54|8665.68
04:04:55|8665.68
04:04:56|8665.68
04:04:57|8665.68
04:04:58|8665.68
04:04:59|8665.68
04:05:00|8665.68
04:05:01|8665.68
04:05:02|8665.68
04:05:03|8665.68
04:05:04|8665.68
04:05:05|8665.68
04:05:06|8665.68
04:05:08|8665.68
04:05:09|8665.68
04:05:10|8665.68
04:05:11|8665.68
04:05:12|8665.68
04:05:13|8665.68
04:05:14|8665.68
04:05:15|8665.68
04:05:16|8665.68
04:05:17|8665.68
04:05:18|8665.68
04:05:19|8665.68
04:05:20|8665.68
04:05:21|8665.68
04:05:22|8665.68
04:05:23|8665.68
04:05:24|8665.68
04:05:26|8665.68
04:05:26|8665.68
04:05:28|8665.68
04:05:28|8665.68
04:05:29|8665.68
04:05:30|8665.68
04:05:32|8665.68
04:05:33|8665.68
04:05:33|8665.68
04:05:35|8665.68
04:05:36|8665.68
04:05:37|8665.68
04:05:38|8665.68
04:05:39|8665.68
04:05:40|8665.68
04:05:41|8665.68
04:05:42|8665.68
04:05:43|8665.68
04:05:44|8665.68
04:05:45|8665.68
04:05:46|8665.68
04:05:47|8665.68
04:05:48|8665.68
04:05:49|8665.68
04:05:50|8665.68
04:05:51|8665.68
04:05:52|8665.68
04:05:53|8665.68
04:05:54|8665.68
04:05:55|8665.68
04:05:56|8665.68
04:05:57|8665.68
04:05:58|8665.68
04:05:59|8665.68
04:06:00|8665.68
04:06:01|8665.68
04:06:03|8665.68
04:06:04|8665.68
04:06:05|8665.68
04:06:06|8665.68
04:06:08|8665.68
04:06:08|8665.68
04:06:09|8665.68
04:06:11|8665.68
04:06:11|8665.68
04:06:13|8665.68
04:06:13|8665.68
04:06:15|8665.68
04:06:17|8665.68
04:06:17|8665.68
04:06:18|8665.68
04:06:20|8665.68
04:06:20|8665.68
04:06:22|8665.68
04:06:22|8665.68
04:06:23|8665.68
04:06:25|8665.68
04:06:27|8665.68
04:06:27|8665.68
04:06:28|8665.68
04:06:29|8665.68
04:06:30|8665.68
04:06:31|8665.68
04:06:33|8665.68
04:06:33|8665.68
04:06:34|8673.82
04:06:35|8673.82
04:06:36|8673.82
04:06:38|8673.82
04:06:38|8673.82
04:06:39|8673.82
04:06:40|8673.82
04:06:41|8673.82
04:06:42|8673.82
04:06:43|8673.82
04:06:44|8673.82
04:06:46|8673.82
04:06:46|8673.82
04:06:47|8673.82
04:06:48|8673.82
04:06:49|8673.82
04:06:50|8673.82
04:06:51|8673.82
04:06:53|8673.82
04:06:54|8673.82
04:06:55|8673.82
04:06:56|8673.82
04:06:57|8673.82
04:06:58|8673.82
04:06:59|8673.82
04:07:00|8673.82
04:07:01|8673.82
04:07:02|8673.82
04:07:03|8673.82
04:07:04|8673.82
04:07:06|8673.82
04:07:07|8673.82
04:07:08|8673.82
04:07:09|8673.82
04:07:10|8673.82
04:07:12|8673.82
04:07:13|8673.82
04:07:14|8673.82
04:07:15|8673.82
04:07:16|8673.82
04:07:18|8673.82
04:07:18|8673.82
04:07:20|8673.82
04:07:20|8673.82
04:07:21|8673.82
04:07:22|8673.82
04:07:24|8673.82
04:07:25|8673.82
04:07:26|8673.82
04:07:27|8673.82
04:07:27|8673.82
04:07:28|8673.82
04:07:30|8673.82
04:07:31|8673.82
04:07:31|8673.82
04:07:33|8673.82
04:07:34|8673.82
04:07:35|8673.82
04:07:36|8673.82
04:07:37|8673.82
04:07:37|8673.82
04:07:39|8673.82
04:07:40|8673.82
04:07:40|8673.82
04:07:42|8673.82
04:07:43|8673.82
04:07:44|8673.82
04:07:45|8673.82
04:07:46|8673.82
04:07:46|8673.82
04:07:49|8673.82
04:07:49|8673.82
04:07:51|8673.82
04:07:52|8673.82
04:07:53|8673.82
04:07:54|8673.82
04:07:55|8673.82
04:07:56|8673.82
04:07:57|8673.82
04:07:58|8673.82
04:07:59|8673.82
04:08:00|8673.82
04:08:01|8673.82
04:08:03|8673.82
04:08:04|8673.82
04:08:04|8673.82
04:08:05|8673.82
04:08:07|8673.82
04:08:09|8673.82
04:08:09|8673.82
04:08:10|8673.82
04:08:11|8673.82
04:08:13|8673.82
04:08:14|8673.82
04:08:16|8673.82
04:08:17|8673.82
04:08:18|8673.82
04:08:19|8673.82
04:08:20|8673.82
04:08:21|8675.78
04:08:23|8675.78
04:08:23|8678.12
04:08:24|8678.12
04:08:26|8678.12
04:08:26|8678.12
04:08:27|8678.12
04:08:28|8678.12
04:08:30|8678.12
04:08:32|8678.12
04:08:32|8678.12
04:08:33|8678.12
04:08:34|8678.12
04:08:35|8678.12
04:08:37|8678.12
04:08:37|8678.12
04:08:38|8678.12
04:08:39|8678.12
04:08:40|8678.12
04:08:41|8678.12
04:08:42|8678.12
04:08:43|8678.12
04:08:45|8678.12
04:08:46|8678.12
04:08:46|8678.12
04:08:48|8678.12
04:08:48|8678.12
04:08:50|8678.12
04:08:51|8678.12
04:08:51|8678.12
04:08:53|8678.12
04:08:54|8678.12
04:08:55|8678.12
04:08:56|8678.12
04:08:57|8678.12
04:08:58|8678.12
04:08:59|8678.12
04:09:00|8678.12
04:09:01|8678.12
04:09:02|8678.12
04:09:03|8678.12
04:09:04|8678.12
04:09:05|8678.12
04:09:06|8678.12
04:09:08|8678.12
04:09:08|8678.12
04:09:11|8678.12
04:09:12|8678.12
04:09:12|8678.12
04:09:14|8678.12
04:09:15|8678.12
04:09:15|8678.12
04:09:17|8678.12
04:09:17|8678.12
04:09:19|8678.12
04:09:19|8678.12
04:09:24|8678.12
04:09:24|8678.12
04:09:25|8678.12
04:09:26|8678.12
04:09:27|8675.8
04:09:28|8675.8
04:09:29|8675.8
04:09:30|8675.8
04:09:31|8675.8
04:09:32|8675.8
04:09:33|8675.8
04:09:34|8675.8
04:09:35|8675.8
04:09:36|8675.8
04:09:37|8675.8
04:09:38|8675.8
04:09:39|8678.43
04:09:40|8678.43
04:09:41|8678.43
04:09:42|8678.43
04:09:43|8678.43
04:09:44|8678.43
04:09:45|8678.43
04:09:46|8678.43
04:09:47|8678.43
04:09:48|8678.43
04:09:49|8678.43
04:09:50|8678.43
04:09:51|8678.43
04:09:52|8678.43
04:09:54|8678.43
04:09:54|8678.43
04:09:56|8678.43
04:09:56|8678.43
04:09:57|8678.43
04:09:58|8678.43
04:09:59|8678.43
04:10:00|8678.43
04:10:01|8678.43
04:10:02|8678.43
04:10:04|8678.43
04:10:04|8678.43
04:10:05|8678.43
04:10:08|8678.43
04:10:08|8678.43
04:10:10|8678.43
04:10:11|8678.43
04:10:12|8678.43
04:10:13|8675.88
04:10:14|8675.88
04:10:16|8675.89
04:10:16|8675.89
04:10:18|8675.89
04:10:20|8675.89
04:10:21|8675.89
04:10:22|8675.89
04:10:22|8675.89
04:10:23|8675.89
04:10:24|8675.89
04:10:26|8675.89
04:10:26|8675.89
04:10:27|8675.89
04:10:30|8675.89
04:10:31|8675.89
04:10:32|8675.89
04:10:33|8675.89
04:10:34|8675.89
04:10:35|8675.89
04:10:36|8675.89
04:10:37|8675.89
04:10:38|8675.89
04:10:39|8675.89
04:10:40|8675.89
04:10:41|8675.89
04:10:42|8675.89
04:10:43|8675.89
04:10:44|8675.89
04:10:45|8675.89
04:10:47|8675.89
04:10:47|8675.89
04:10:48|8675.89
04:10:49|8675.89
04:10:50|8675.89
04:10:51|8675.89
04:10:52|8675.89
04:10:53|8675.89
04:10:54|8675.89
04:10:55|8675.89
04:10:56|8675.89
04:10:57|8675.89
04:10:58|8675.89
04:10:59|8675.89
04:11:00|8675.89
04:11:01|8675.89
04:11:02|8675.89
04:11:04|8675.89
04:11:05|8675.89
04:11:06|8675.89
04:11:08|8674.09
04:11:08|8674.09
04:11:10|8674.09
04:11:12|8674.09
04:11:13|8674.09
04:11:14|8674.09
04:11:15|8674.09
04:11:16|8674.09
04:11:17|8674.09
04:11:19|8673.02
04:11:20|8673.02
04:11:21|8673.02
04:11:22|8673.02
04:11:23|8673.02
04:11:24|8673.02
04:11:25|8673.02
04:11:26|8673.02
04:11:27|8673.02
04:11:28|8673.02
04:11:29|8673.02
04:11:30|8673.02
04:11:31|8673.02
04:11:32|8673.02
04:11:33|8673.02
04:11:34|8673.02
04:11:35|8673.02
04:11:37|8673.02
04:11:38|8673.02
04:11:38|8673.02
04:11:39|8673.02
04:11:41|8673.02
04:11:42|8670.51
04:11:43|8670.51
04:11:44|8670.51
04:11:45|8670.51
04:11:46|8670.51
04:11:47|8670.51
04:11:49|8670.51
04:11:49|8670.51
04:11:50|8670.51
04:11:51|8670.51
04:11:52|8670.51
04:11:53|8670.51
04:11:54|8670.51
04:11:55|8670.51
04:11:56|8670.51
04:11:58|8670.51
04:11:58|8670.51
04:11:59|8670.51
04:12:00|8670.51
04:12:02|8670.51
04:12:03|8670.51
04:12:04|8670.51
04:12:05|8670.51
04:12:06|8670.51
04:12:07|8670.51
04:12:07|8670.51
04:12:09|8670.51
04:12:11|8670.51
04:12:11|8670.51
04:12:12|8670.51
04:12:14|8670.51
04:12:16|8670.51
04:12:16|8670.51
04:12:17|8670.51
04:12:19|8670.51
04:12:20|8670.51
04:12:21|8670.51
04:12:22|8670.51
04:12:23|8670.51
04:12:24|8670.51
04:12:25|8670.51
04:12:26|8670.51
04:12:27|8670.51
04:12:28|8670.51
04:12:30|8670.51
04:12:31|8670.51
04:12:33|8670.51
04:12:33|8670.51
04:12:35|8670.51
04:12:36|8670.51
04:12:36|8670.51
04:12:37|8670.51
04:12:39|8670.51
04:12:40|8670.51
04:12:41|8670.51
04:12:41|8670.51
04:12:43|8670.51
04:12:44|8670.51
04:12:45|8670.51
04:12:46|8670.51
04:12:47|8670.51
04:12:48|8670.51
04:12:49|8664.84
04:12:50|8664.84
04:12:51|8664.84
04:12:52|8664.84
04:12:53|8664.84
04:12:54|8664.84
04:12:55|8664.84
04:12:55|8664.84
04:12:57|8664.84
04:12:58|8664.84
04:12:59|8664.84
04:13:00|8664.84
04:13:00|8664.84
04:13:02|8664.84
04:13:03|8664.84
04:13:03|8664.84
04:13:04|8664.84
04:13:06|8664.84
04:13:07|8664.84
04:13:08|8664.84
04:13:09|8664.84
04:13:10|8664.84
04:13:12|8664.84
04:13:12|8664.84
04:13:14|8664.84
04:13:14|8664.84
04:13:16|8664.84
04:13:17|8664.84
04:13:18|8664.84
04:13:19|8664.84
04:13:19|8664.84
04:13:21|8664.84
04:13:22|8664.84
04:13:23|8664.84
04:13:23|8664.84
04:13:26|8664.84
04:13:26|8664.84
04:13:27|8664.84
04:13:28|8664.84
04:13:29|8664.84
04:13:31|8661.92
04:13:32|8661.92
04:13:33|8661.92
04:13:33|8662.32
04:13:34|8663.33
04:13:37|8663.33
04:13:37|8663.33
04:13:38|8663.33
04:13:39|8663.33
04:13:40|8663.33
04:13:42|8663.34
04:13:43|8663.34
04:13:44|8663.34
04:13:45|8663.34
04:13:46|8663.34
04:13:47|8663.34
04:13:48|8663.34
04:13:49|8663.34
04:13:50|8663.34
04:13:51|8663.34
04:13:52|8663.34
04:13:53|8663.34
04:13:54|8663.34
04:13:55|8663.34
04:13:56|8663.34
04:13:57|8663.34
04:13:59|8663.34
04:14:00|8663.34
04:14:01|8663.34
04:14:02|8663.34
04:14:03|8663.34
04:14:04|8663.34
04:14:05|8663.34
04:14:06|8663.34
04:14:07|8663.34
04:14:09|8663.34
04:14:09|8663.34
04:14:10|8663.34
04:14:12|8663.34
04:14:13|8663.34
04:14:15|8663.34
04:14:16|8663.34
04:14:16|8663.34
04:14:18|8663.34
04:14:18|8663.34
04:14:19|8663.34
04:14:21|8663.34
04:14:21|8663.34
04:14:22|8663.34
04:14:24|8663.34
04:14:25|8663.34
04:14:25|8663.34
04:14:27|8663.34
04:14:28|8663.34
04:14:29|8663.34
04:14:30|8665.56
04:14:31|8665.56
04:14:32|8665.56
04:14:33|8665.56
04:14:34|8665.56
04:14:35|8665.56
04:14:36|8665.56
04:14:38|8665.56
04:14:39|8665.56
04:14:40|8665.56
04:14:41|8665.56
04:14:42|8665.56
04:14:43|8665.56
04:14:44|8665.56
04:14:45|8665.56
04:14:46|8665.56
04:14:47|8663.36
04:14:48|8663.36
04:14:49|8663.36
04:14:50|8663.36
04:14:51|8663.36
04:14:52|8663.36
04:14:53|8663.36
04:14:54|8663.36
04:14:55|8663.36
04:14:56|8663.36
04:14:57|8663.36
04:14:58|8663.36
04:14:59|8663.36
04:15:00|8663.36
04:15:01|8663.36
04:15:02|8663.36
04:15:03|8663.36
04:15:04|8663.36
04:15:05|8663.36
04:15:06|8663.36
04:15:08|8663.36
04:15:10|8663.36
04:15:10|8663.36
04:15:12|8663.36
04:15:14|8663.36
04:15:15|8663.36
04:15:16|8663.36
04:15:17|8663.36
04:15:18|8663.36
04:15:19|8663.36
04:15:20|8663.36
04:15:21|8663.36
04:15:22|8663.36
04:15:24|8663.36
04:15:25|8663.36
04:15:26|8663.36
04:15:28|8663.36
04:15:29|8663.36
04:15:30|8663.36
04:15:31|8663.36
04:15:32|8663.36
04:15:34|8663.36
04:15:35|8663.36
04:15:36|8663.36
04:15:37|8663.36
04:15:38|8663.36
04:15:39|8663.36
04:15:40|8663.36
04:15:41|8663.36
04:15:42|8663.36
04:15:43|8663.36
04:15:44|8663.36
04:15:45|8663.36
04:15:46|8663.36
04:15:47|8663.36
04:15:48|8663.36
04:15:49|8663.36
04:15:50|8663.36
04:15:51|8663.36
04:15:52|8663.36
04:15:53|8663.36
04:15:54|8663.36
04:15:56|8663.36
04:15:57|8663.36
04:15:58|8663.36
04:15:58|8663.36
04:15:59|8663.36
04:16:01|8663.36
04:16:01|8663.36
04:16:03|8663.36
04:16:03|8663.36
04:16:04|8663.36
04:16:05|8663.36
04:16:07|8663.36
04:16:07|8663.36
04:16:10|8663.36
04:16:12|8663.36
04:16:13|8663.36
04:16:14|8663.36
04:16:15|8663.36
04:16:16|8663.36
04:16:16|8663.36
04:16:17|8663.36
04:16:18|8663.36
04:16:20|8663.36
04:16:21|8663.36
04:16:22|8663.36
04:16:23|8663.36
04:16:24|8663.36
04:16:25|8663.36
04:16:26|8663.36
04:16:26|8663.36
04:16:29|8663.36
04:16:29|8663.36
04:16:30|8663.36
04:16:31|8663.36
04:16:32|8663.36
04:16:33|8663.36
04:16:34|8663.36
04:16:35|8663.36
04:16:36|8663.36
04:16:37|8663.36
04:16:38|8663.36
04:16:39|8663.36
04:16:40|8663.36
04:16:41|8663.36
04:16:43|8663.36
04:16:44|8663.36
04:16:45|8663.36
04:16:46|8663.36
04:16:47|8663.36
04:16:48|8663.36
04:16:49|8663.36
04:16:50|8663.36
04:16:52|8665.83
04:16:52|8665.83
04:16:53|8665.83
04:16:54|8665.83
04:16:55|8665.83
04:16:56|8665.83
04:16:57|8665.83
04:16:58|8665.83
04:16:59|8665.83
04:17:00|8665.83
04:17:01|8665.83
04:17:02|8665.83
04:17:04|8665.83
04:17:04|8665.83
04:17:05|8665.83
04:17:06|8665.83
04:17:08|8665.83
04:17:09|8665.83
04:17:10|8665.83
04:17:11|8665.83
04:17:12|8667.8
04:17:14|8667.8
04:17:14|8667.8
04:17:16|8667.8
04:17:17|8667.8
04:17:17|8667.8
04:17:19|8667.8
04:17:20|8667.8
04:17:20|8667.8
04:17:21|8667.8
04:17:22|8667.8
04:17:24|8667.8
04:17:25|8667.16
04:17:25|8667.16
04:17:26|8667.16
04:17:28|8667.16
04:17:28|8667.25
04:17:30|8667.25
04:17:31|8667.25
04:17:32|8667.25
04:17:33|8667.25
04:17:34|8667.25
04:17:35|8667.25
04:17:37|8667.25
04:17:38|8667.25
04:17:39|8667.25
04:17:40|8667.25
04:17:41|8667.25
04:17:41|8667.25
04:17:42|8667.25
04:17:43|8667.25
04:17:45|8667.25
04:17:46|8667.25
04:17:47|8667.25
04:17:47|8667.25
04:17:49|8667.25
04:17:49|8667.25
04:17:51|8667.25
04:17:52|8667.25
04:17:53|8667.25
04:17:54|8667.25
04:17:56|8667.25
04:17:56|8667.25
04:17:57|8667.25
04:17:58|8667.25
04:17:59|8667.25
04:18:00|8667.25
04:18:01|8667.25
04:18:02|8667.25
04:18:03|8667.25
04:18:04|8667.25
04:18:05|8667.25
04:18:06|8667.25
04:18:07|8667.25
04:18:08|8667.25
04:18:09|8667.25
04:18:10|8667.25
04:18:11|8667.25
04:18:12|8667.25
04:18:13|8668.23
04:18:15|8668.23
04:18:17|8668.23
04:18:18|8668.23
04:18:20|8668.23
04:18:20|8668.23
04:18:21|8668.23
04:18:22|8668.23
04:18:24|8668.23
04:18:24|8668.23
04:18:25|8668.23
04:18:26|8668.23
04:18:28|8668.23
04:18:30|8668.23
04:18:30|8668.23
04:18:31|8668.23
04:18:32|8668.23
04:18:33|8668.23
04:18:34|8668.23
04:18:35|8668.23
04:18:36|8668.23
04:18:37|8668.23
04:18:38|8668.23
04:18:39|8668.23
04:18:41|8668.23
04:18:41|8668.23
04:18:43|8668.23
04:18:44|8664.92
04:18:44|8664.92
04:18:46|8664.92
04:18:47|8664.92
04:18:48|8664.92
04:18:49|8664.92
04:18:50|8664.92
04:18:51|8664.92
04:18:53|8664.92
04:18:53|8664.92
04:18:54|8664.92
04:18:56|8664.92
04:18:57|8664.92
04:18:57|8664.92
04:18:59|8664.92
04:18:59|8664.92
04:19:01|8664.92
04:19:02|8664.92
04:19:03|8664.92
04:19:04|8664.92
04:19:05|8664.92
04:19:06|8664.92
04:19:07|8664.92
04:19:08|8664.92
04:19:09|8664.92
04:19:10|8664.92
04:19:11|8664.92
04:19:12|8664.92
04:19:14|8664.92
04:19:14|8664.92
04:19:16|8664.92
04:19:17|8664.92
04:19:17|8664.92
04:19:18|8664.92
04:19:20|8664.92
04:19:21|8664.92
04:19:21|8664.92
04:19:23|8664.92
04:19:24|8664.92
04:19:25|8664.92
04:19:26|8664.92
04:19:27|8664.92
04:19:28|8664.92
04:19:29|8664.92
04:19:31|8664.92
04:19:31|8664.92
04:19:33|8666.22
04:19:34|8666.22
04:19:35|8666.22
04:19:36|8666.22
04:19:37|8666.22
04:19:38|8666.22
04:19:39|8666.22
04:19:40|8666.22
04:19:42|8666.22
04:19:43|8666.22
04:19:43|8666.22
04:19:44|8666.22
04:19:45|8666.22
04:19:47|8666.22
04:19:47|8666.22
04:19:49|8666.22
04:19:49|8666.22
04:19:50|8666.22
04:19:51|8666.22
04:19:52|8666.22
04:19:54|8666.22
04:19:55|8666.22
04:19:56|8666.22
04:19:57|8666.22
04:19:57|8666.22
04:19:59|8666.22
04:20:00|8666.22
04:20:01|8666.22
04:20:03|8666.22
04:20:04|8666.22
04:20:05|8666.22
04:20:06|8666.22
04:20:06|8666.22
04:20:08|8666.22
04:20:08|8666.22
04:20:10|8666.22
04:20:11|8666.22
04:20:12|8666.22
04:20:13|8666.22
04:20:14|8666.22
04:20:16|8666.22
04:20:17|8666.22
04:20:17|8666.22
04:20:18|8666.22
04:20:20|8666.22
04:20:21|8666.22
04:20:22|8666.22
04:20:23|8666.22
04:20:24|8666.22
04:20:25|8666.22
04:20:26|8666.22
04:20:27|8666.22
04:20:29|8666.22
04:20:30|8666.22
04:20:31|8666.22
04:20:32|8666.22
04:20:33|8666.22
04:20:34|8666.22
04:20:35|8666.22
04:20:36|8653.08
04:20:37|8653.08
04:20:38|8653.08
04:20:40|8653.08
04:20:41|8653.08
04:20:41|8653.08
04:20:43|8653.08
04:20:44|8653.08
04:20:44|8653.08
04:20:46|8653.08
04:20:46|8653.08
04:20:47|8653.08
04:20:49|8653.08
04:20:49|8653.08
04:20:51|8653.08
04:20:51|8653.08
04:20:52|8653.08
04:20:53|8653.08
04:20:55|8653.08
04:20:55|8653.08
04:20:56|8653.08
04:20:57|8653.08
04:20:58|8653.08
04:20:59|8653.08
04:21:01|8653.08
04:21:01|8653.08
04:21:02|8653.08
04:21:03|8653.08
04:21:05|8653.08
04:21:06|8653.08
04:21:07|8653.08
04:21:08|8653.08
04:21:09|8653.08
04:21:10|8653.08
04:21:11|8653.08
04:21:13|8653.08
04:21:13|8653.08
04:21:14|8653.08
04:21:16|8653.08
04:21:17|8653.08
04:21:19|8653.08
04:21:20|8653.08
04:21:21|8653.08
04:21:21|8653.08
04:21:22|8653.08
04:21:24|8653.08
04:21:25|8653.08
04:21:26|8653.08
04:21:28|8653.08
04:21:28|8653.08
04:21:29|8653.08
04:21:30|8653.08
04:21:31|8653.08
04:21:32|8653.08
04:21:34|8654.37
04:21:35|8654.37
04:21:36|8654.37
04:21:36|8654.37
04:21:37|8654.37
04:21:38|8654.37
04:21:40|8654.37
04:21:41|8654.37
04:21:43|8654.37
04:21:43|8654.37
04:21:44|8654.37
04:21:45|8654.37
04:21:46|8654.37
04:21:47|8654.37
04:21:48|8654.37
04:21:49|8654.37
04:21:50|8654.37
04:21:51|8654.37
04:21:52|8654.37
04:21:54|8654.37
04:21:54|8654.37
04:21:55|8654.37
04:21:56|8654.37
04:21:57|8654.37
04:21:58|8654.37
04:21:59|8654.37
04:22:00|8654.37
04:22:01|8654.37
04:22:02|8654.37
04:22:03|8654.37
04:22:04|8654.37
04:22:05|8654.37
04:22:06|8654.37
04:22:07|8654.37
04:22:08|8654.37
04:22:09|8654.37
04:22:10|8654.37
04:22:11|8654.37
04:22:12|8654.37
04:22:13|8654.37
04:22:14|8654.37
04:22:16|8654.37
04:22:17|8654.37
04:22:18|8654.37
04:22:19|8654.37
04:22:20|8654.37
04:22:21|8654.37
04:22:22|8654.37
04:22:23|8654.37
04:22:24|8654.37
04:22:25|8654.37
04:22:26|8654.37
04:22:27|8654.37
04:22:28|8654.37
04:22:29|8654.37
04:22:30|8654.37
04:22:31|8654.37
04:22:32|8654.37
04:22:34|8650.89
04:22:34|8650.89
04:22:35|8650.89
04:22:37|8650.89
04:22:38|8650.89
04:22:39|8650.89
04:22:40|8650.89
04:22:41|8650.89
04:22:42|8650.89
04:22:43|8650.89
04:22:44|8650.89
04:22:45|8650.89
04:22:46|8650.89
04:22:47|8650.89
04:22:48|8650.89
04:22:49|8650.89
04:22:51|8650.89
04:22:51|8650.89
04:22:53|8650.89
04:22:54|8650.89
04:22:55|8650.89
04:22:55|8650.89
04:22:56|8650.89
04:22:57|8650.89
04:22:58|8650.89
04:23:00|8650.89
04:23:02|8650.89
04:23:03|8650.89
04:23:04|8650.89
04:23:04|8650.89
04:23:05|8650.89
04:23:07|8650.89
04:23:07|8650.89
04:23:08|8650.89
04:23:09|8650.89
04:23:10|8650.89
04:23:11|8650.89
04:23:12|8650.89
04:23:14|8650.89
04:23:16|8650.89
04:23:17|8650.89
04:23:17|8650.89
04:23:19|8650.89
04:23:20|8650.89
04:23:21|8650.89
04:23:22|8650.89
04:23:23|8650.89
04:23:24|8650.89
04:23:25|8650.89
04:23:27|8650.89
04:23:27|8650.89
04:23:28|8650.89
04:23:29|8650.89
04:23:30|8650.89
04:23:31|8650.89
04:23:32|8650.89
04:23:34|8650.89
04:23:34|8650.89
04:23:35|8650.89
04:23:37|8650.89
04:23:38|8650.89
04:23:39|8650.89
04:23:39|8650.89
04:23:40|8650.89
04:23:42|8650.89
04:23:43|8650.89
04:23:44|8650.89
04:23:44|8650.89
04:23:46|8650.89
04:23:46|8650.89
04:23:47|8650.89
04:23:49|8650.89
04:23:50|8650.89
04:23:50|8650.89
04:23:52|8650.89
04:23:53|8650.89
04:23:54|8650.89
04:23:55|8650.89
04:23:56|8650.89
04:23:57|8650.89
04:23:58|8650.89
04:23:59|8650.89
04:24:00|8650.89
04:24:01|8650.89
04:24:02|8650.89
04:24:03|8650.89
04:24:04|8650.89
04:24:05|8650.89
04:24:06|8650.89
04:24:07|8650.89
04:24:07|8650.89
04:24:08|8650.89
04:24:10|8650.89
04:24:10|8650.89
04:24:11|8650.89
04:24:12|8650.89
04:24:15|8650.89
04:24:15|8650.89
04:24:16|8650.89
04:24:18|8650.89
04:24:18|8650.89
04:24:20|8650.89
04:24:21|8650.89
04:24:22|8650.89
04:24:23|8650.89
04:24:24|8650.89
04:24:24|8650.89
04:24:26|8650.89
04:24:27|8650.89
04:24:27|8650.89
04:24:28|8650.89
04:24:30|8650.89
04:24:32|8650.89
04:24:32|8650.89
04:24:34|8650.89
04:24:35|8650.89
04:24:37|8650.89
04:24:37|8650.89
04:24:38|8650.89
04:24:39|8650.89
04:24:40|8650.89
04:24:41|8650.89
04:24:42|8650.89
04:24:43|8650.89
04:24:45|8650.89
04:24:46|8650.89
04:24:48|8650.89
04:24:49|8650.89
04:24:50|8650.89
04:24:51|8650.89
04:24:52|8650.89
04:24:53|8650.89
04:24:54|8650.89
04:24:55|8650.89
04:24:57|8650.89
04:24:57|8650.89
04:24:58|8650.89
04:25:00|8650.89
04:25:00|8650.89
04:25:02|8650.89
04:25:03|8650.89
04:25:04|8650.89
04:25:04|8650.89
04:25:06|8650.89
04:25:07|8650.89
04:25:08|8650.89
04:25:09|8650.89
04:25:10|8650.89
04:25:11|8650.89
04:25:12|8650.89
04:25:13|8650.89
04:25:14|8650.89
04:25:15|8650.89
04:25:17|8650.89
04:25:19|8655.09
04:25:19|8655.09
04:25:20|8655.09
04:25:21|8655.09
04:25:23|8655.09
04:25:23|8655.09
04:25:24|8655.09
04:25:26|8655.35
04:25:27|8655.35
04:25:29|8655.35
04:25:29|8655.35
04:25:31|8655.35
04:25:32|8655.35
04:25:33|8655.35
04:25:34|8655.35
04:25:34|8655.35
04:25:36|8655.35
04:25:37|8655.35
04:25:37|8655.35
04:25:39|8655.35
04:25:40|8655.35
04:25:41|8655.35
04:25:43|8655.35
04:25:43|8655.35
04:25:44|8655.35
04:25:45|8655.35
04:25:47|8655.35
04:25:48|8655.35
04:25:49|8655.35
04:25:51|8655.35
04:25:51|8655.35
04:25:52|8655.35
04:25:53|8655.35
04:25:54|8655.35
04:25:56|8655.35
04:25:57|8655.35
04:25:58|8655.35
04:25:59|8655.35
04:26:01|8655.35
04:26:02|8655.35
04:26:02|8655.35
04:26:03|8655.35
04:26:04|8655.35
04:26:05|8655.35
04:26:06|8655.35
04:26:08|8655.35
04:26:08|8655.35
04:26:09|8655.35
04:26:11|8655.35
04:26:12|8655.35
04:26:13|8655.35
04:26:14|8655.35
04:26:16|8655.35
04:26:16|8655.35
04:26:17|8655.35
04:26:18|8655.35
04:26:20|8658.
04:26:20|8658.
04:26:22|8658.
04:26:22|8658.
04:26:24|8658.
04:26:24|8658.
04:26:26|8658.
04:26:27|8658.
04:26:28|8658.
04:26:29|8658.
04:26:30|8658.
04:26:31|8658.
04:26:32|8658.
04:26:33|8658.
04:26:34|8658.
04:26:36|8658.
04:26:37|8658.
04:26:38|8658.
04:26:39|8655.66
04:26:40|8655.66
04:26:41|8655.66
04:26:42|8655.66
04:26:44|8655.66
04:26:45|8655.66
04:26:46|8655.66
04:26:47|8655.66
04:26:48|8655.66
04:26:48|8655.66
04:26:50|8655.66
04:26:50|8655.66
04:26:52|8655.66
04:26:53|8655.66
04:26:54|8655.66
04:26:54|8655.66
04:26:56|8655.66
04:26:57|8655.66
04:26:58|8655.66
04:26:59|8655.66
04:27:00|8655.66
04:27:01|8655.66
04:27:01|8655.66
04:27:03|8655.66
04:27:04|8655.66
04:27:05|8657.12
04:27:06|8657.12
04:27:06|8657.12
04:27:07|8657.12
04:27:09|8657.12
04:27:09|8657.12
04:27:10|8657.12
04:27:13|8657.12
04:27:13|8657.12
04:27:15|8657.12
04:27:17|8657.12
04:27:18|8657.12
04:27:19|8657.12
04:27:20|8657.12
04:27:21|8657.12
04:27:23|8657.12
04:27:23|8657.12
04:27:24|8657.12
04:27:25|8657.12
04:27:27|8657.12
04:27:28|8657.12
04:27:29|8657.12
04:27:30|8657.12
04:27:31|8657.12
04:27:32|8657.12
04:27:33|8657.12
04:27:34|8657.12
04:27:36|8657.12
04:27:36|8657.12
04:27:37|8657.12
04:27:38|8650.89
04:27:40|8650.89
04:27:41|8650.89
04:27:42|8650.89
04:27:42|8650.89
04:27:44|8650.89
04:27:44|8650.89
04:27:45|8650.89
04:27:46|8650.89
04:27:47|8650.89
04:27:48|8650.89
04:27:49|8647.86
04:27:50|8647.86
04:27:51|8647.86
04:27:52|8647.86
04:27:53|8647.86
04:27:54|8647.86
04:27:55|8647.91
04:27:56|8646.59
04:27:58|8646.59
04:27:58|8646.59
04:28:00|8646.59
04:28:01|8646.59
04:28:02|8646.59
04:28:03|8646.59
04:28:04|8646.57
04:28:04|8646.57
04:28:05|8646.57
04:28:06|8646.13
04:28:08|8646.13
04:28:08|8646.13
04:28:09|8646.13
04:28:12|8646.04
04:28:12|8639.91
04:28:13|8639.91
04:28:14|8639.91
04:28:16|8639.91
04:28:17|8639.91
04:28:19|8639.91
04:28:20|8639.91
04:28:20|8639.91
04:28:23|8639.91
04:28:23|8636.3
04:28:24|8636.3
04:28:26|8636.3
04:28:27|8636.3
04:28:28|8636.3
04:28:29|8636.3
04:28:30|8636.3
04:28:32|8636.3
04:28:32|8636.3
04:28:33|8636.3
04:28:34|8636.3
04:28:35|8636.3
04:28:36|8636.3
04:28:37|8636.3
04:28:38|8636.3
04:28:39|8636.3
04:28:40|8636.3
04:28:41|8636.3
04:28:42|8636.3
04:28:43|8636.3
04:28:44|8636.3
04:28:45|8636.3
04:28:46|8636.3
04:28:47|8636.3
04:28:49|8636.3
04:28:49|8636.3
04:28:50|8636.3
04:28:51|8636.3
04:28:52|8636.3
04:28:54|8636.3
04:28:54|8636.3
04:28:55|8636.3
04:28:57|8636.3
04:28:58|8636.3
04:28:59|8636.3
04:29:00|8636.3
04:29:01|8636.3
04:29:03|8636.3
04:29:03|8636.3
04:29:05|8633.78
04:29:05|8633.78
04:29:06|8633.78
04:29:08|8633.78
04:29:09|8633.78
04:29:10|8633.78
04:29:11|8633.78
04:29:12|8633.78
04:29:13|8633.78
04:29:14|8633.78
04:29:16|8633.78
04:29:16|8633.78
04:29:17|8633.78
04:29:18|8633.78
04:29:19|8633.78
04:29:21|8633.78
04:29:22|8633.78
04:29:22|8633.78
04:29:23|8633.78
04:29:24|8633.78
04:29:26|8633.78
04:29:26|8633.77
04:29:28|8633.77
04:29:28|8633.77
04:29:30|8633.77
04:29:30|8633.77
04:29:31|8633.77
04:29:33|8633.77
04:29:33|8633.77
04:29:34|8633.77
04:29:35|8633.77
04:29:36|8633.77
04:29:38|8633.77
04:29:38|8633.77
04:29:40|8633.77
04:29:41|8633.77
04:29:42|8633.77
04:29:43|8633.77
04:29:44|8633.77
04:29:45|8633.77
04:29:47|8633.77
04:29:47|8633.77
04:29:49|8633.77
04:29:50|8633.77
04:29:51|8633.77
04:29:52|8633.77
04:29:53|8633.77
04:29:54|8633.77
04:29:55|8633.77
04:29:56|8633.77
04:29:57|8633.77
04:29:58|8633.77
04:29:59|8633.77
04:30:00|8633.77
04:30:02|8633.77
04:30:03|8630.43
04:30:04|8630.43
04:30:05|8630.43
04:30:06|8630.43
04:30:07|8630.43
04:30:09|8630.43
04:30:10|8630.43
04:30:11|8630.43
04:30:12|8630.43
04:30:13|8633.6
04:30:14|8633.6
04:30:15|8633.6
04:30:16|8633.6
04:30:17|8633.6
04:30:19|8634.03
04:30:20|8634.03
04:30:21|8634.03
04:30:22|8634.03
04:30:23|8634.03
04:30:24|8635.53
04:30:25|8635.53
04:30:26|8635.53
04:30:27|8635.53
04:30:28|8635.53
04:30:29|8635.53
04:30:30|8635.53
04:30:32|8635.53
04:30:33|8639.8
04:30:33|8639.8
04:30:35|8639.8
04:30:36|8639.8
04:30:36|8639.8
04:30:37|8639.8
04:30:38|8639.8
04:30:40|8636.71
04:30:42|8636.71
04:30:42|8636.71
04:30:44|8636.71
04:30:44|8636.16
04:30:45|8636.17
04:30:46|8636.17
04:30:47|8636.17
04:30:48|8636.17
04:30:50|8636.17
04:30:50|8636.17
04:30:51|8636.17
04:30:52|8636.17
04:30:53|8636.17
04:30:56|8636.17
04:30:56|8636.17
04:30:57|8636.17
04:30:58|8636.17
04:30:59|8636.17
04:31:00|8636.17
04:31:01|8636.17
04:31:02|8636.17
04:31:03|8636.17
04:31:04|8636.17
04:31:05|8636.17
04:31:06|8636.17
04:31:08|8636.17
04:31:09|8636.17
04:31:10|8636.17
04:31:11|8636.17
04:31:12|8636.17
04:31:13|8636.17
04:31:13|8636.17
04:31:15|8636.17
04:31:16|8636.17
04:31:17|8636.17
04:31:19|8636.17
04:31:19|8636.17
04:31:20|8636.17
04:31:21|8636.17
04:31:22|8636.17
04:31:23|8636.17
04:31:24|8636.17
04:31:25|8636.17
04:31:26|8636.17
04:31:28|8636.17
04:31:29|8628.65
04:31:30|8628.65
04:31:30|8627.32
04:31:32|8627.32
04:31:33|8627.32
04:31:33|8627.32
04:31:34|8627.32
04:31:35|8627.32
04:31:37|8627.32
04:31:37|8627.32
04:31:39|8627.32
04:31:40|8625.38
04:31:41|8625.38
04:31:42|8625.38
04:31:43|8625.38
04:31:45|8627.61
04:31:45|8627.61
04:31:47|8627.61
04:31:48|8631.62
04:31:49|8631.62
04:31:50|8631.62
04:31:51|8631.62
04:31:52|8631.62
04:31:52|8631.62
04:31:54|8631.62
04:31:54|8631.62
04:31:56|8631.62
04:31:57|8631.62
04:31:58|8631.62
04:31:59|8631.62
04:32:00|8631.62
04:32:00|8632.48
04:32:02|8632.48
04:32:02|8632.48
04:32:04|8632.48
04:32:05|8632.48
04:32:06|8632.48
04:32:07|8632.48
04:32:08|8631.96
04:32:09|8631.96
04:32:10|8631.96
04:32:11|8631.96
04:32:12|8631.96
04:32:13|8631.96
04:32:13|8631.96
04:32:15|8631.96
04:32:15|8631.96
04:32:16|8631.96
04:32:17|8631.96
04:32:20|8631.96
04:32:21|8631.96
04:32:22|8631.96
04:32:23|8631.96
04:32:25|8631.96
04:32:26|8631.96
04:32:27|8631.96
04:32:28|8631.96
04:32:28|8631.96
04:32:30|8631.96
04:32:30|8631.96
04:32:32|8643.46
04:32:33|8643.46
04:32:34|8643.46
04:32:35|8643.46
04:32:36|8643.46
04:32:37|8643.46
04:32:38|8643.46
04:32:39|8643.46
04:32:40|8643.46
04:32:41|8643.46
04:32:42|8643.46
04:32:43|8643.46
04:32:44|8643.46
04:32:45|8643.46
04:32:46|8643.46
04:32:47|8643.46
04:32:48|8643.46
04:32:49|8643.46
04:32:50|8643.46
04:32:51|8643.46
04:32:52|8643.46
04:32:53|8643.46
04:32:54|8643.46
04:32:55|8643.46
04:32:56|8643.46
04:32:57|8643.46
04:32:58|8643.46
04:33:00|8643.46
04:33:00|8643.46
04:33:01|8643.46
04:33:02|8643.46
04:33:03|8643.46
04:33:05|8643.46
04:33:06|8643.46
04:33:07|8643.46
04:33:08|8640.77
04:33:09|8640.77
04:33:10|8640.77
04:33:11|8640.77
04:33:12|8640.77
04:33:13|8640.77
04:33:14|8640.77
04:33:15|8640.77
04:33:16|8640.77
04:33:17|8640.77
04:33:18|8640.77
04:33:20|8640.77
04:33:22|8640.77
04:33:22|8640.77
04:33:23|8640.77
04:33:24|8640.77
04:33:25|8640.77
04:33:27|8640.77
04:33:27|8640.77
04:33:28|8647.88
04:33:29|8647.88
04:33:31|8647.88
04:33:31|8647.88
04:33:33|8647.88
04:33:34|8647.88
04:33:35|8647.88
04:33:36|8647.88
04:33:37|8647.88
04:33:38|8647.88
04:33:39|8647.88
04:33:40|8647.88
04:33:41|8647.88
04:33:42|8647.88
04:33:44|8647.88
04:33:45|8647.88
04:33:46|8647.88
04:33:46|8647.88
04:33:49|8647.88
04:33:49|8647.88
04:33:51|8647.88
04:33:51|8647.88
04:33:53|8647.88
04:33:53|8647.88
04:33:55|8647.88
04:33:56|8647.88
04:33:57|8647.88
04:33:57|8647.88
04:33:59|8647.88
04:34:03|8647.88
04:34:04|8647.88
04:34:05|8647.88
04:34:06|8647.88
04:34:07|8647.88
04:34:08|8647.88
04:34:09|8647.88
04:34:10|8647.88
04:34:11|8647.88
04:34:12|8647.88
04:34:13|8647.88
04:34:15|8647.88
04:34:15|8647.88
04:34:17|8647.88
04:34:18|8647.88
04:34:20|8647.88
04:34:20|8647.88
04:34:21|8648.32
04:34:23|8648.32
04:34:23|8648.32
04:34:24|8648.32
04:34:25|8648.32
04:34:26|8648.32
04:34:28|8648.32
04:34:28|8648.32
04:34:29|8648.32
04:34:31|8648.32
04:34:32|8648.32
04:34:32|8648.32
04:34:33|8648.32
04:34:34|8648.32
04:34:36|8648.32
04:34:37|8648.32
04:34:37|8648.32
04:34:39|8648.32
04:34:40|8648.32
04:34:40|8648.32
04:34:41|8648.32
04:34:42|8648.32
04:34:44|8648.32
04:34:44|8648.32
04:34:46|8648.32
04:34:47|8648.32
04:34:48|8648.32
04:34:49|8648.32
04:34:50|8648.32
04:34:51|8648.32
04:34:53|8648.32
04:34:53|8648.32
04:34:54|8648.32
04:34:56|8648.32
04:34:57|8648.32
04:34:58|8648.32
04:34:59|8648.32
04:35:00|8648.32
04:35:01|8648.32
04:35:02|8648.32
04:35:04|8648.32
04:35:04|8648.32
04:35:06|8648.32
04:35:07|8648.32
04:35:08|8648.32
04:35:09|8648.32
04:35:10|8648.32
04:35:11|8648.32
04:35:12|8648.32
04:35:13|8648.32
04:35:15|8648.32
04:35:15|8648.32
04:35:16|8648.32
04:35:18|8648.32
04:35:19|8648.32
04:35:20|8648.32
04:35:21|8648.32
04:35:22|8648.32
04:35:23|8648.32
04:35:24|8648.32
04:35:25|8648.32
04:35:26|8648.32
04:35:27|8648.32
04:35:28|8648.32
04:35:29|8648.32
04:35:30|8648.32
04:35:31|8648.32
04:35:32|8648.32
04:35:33|8648.32
04:35:35|8648.32
04:35:35|8648.32
04:35:36|8648.32
04:35:37|8648.32
04:35:38|8648.32
04:35:39|8648.32
04:35:40|8648.32
04:35:41|8648.32
04:35:42|8648.32
04:35:43|8648.32
04:35:44|8648.32
04:35:45|8648.32
04:35:46|8648.32
04:35:47|8648.32
04:35:48|8648.32
04:35:50|8648.32
04:35:50|8648.32
04:35:52|8648.32
04:35:53|8648.32
04:35:53|8648.32
04:35:55|8648.32
04:35:56|8648.32
04:35:57|8648.32
04:35:58|8648.32
04:35:59|8648.32
04:36:01|8648.32
04:36:01|8648.32
04:36:02|8648.32
04:36:03|8648.32
04:36:04|8648.32
04:36:05|8648.32
04:36:06|8648.32
04:36:07|8648.32
04:36:08|8648.32
04:36:09|8648.32
04:36:10|8648.32
04:36:11|8648.32
04:36:12|8641.5
04:36:13|8644.37
04:36:14|8644.37
04:36:15|8644.37
04:36:17|8644.37
04:36:17|8644.37
04:36:18|8644.37
04:36:19|8644.37
04:36:20|8644.37
04:36:22|8644.37
04:36:22|8644.37
04:36:24|8644.37
04:36:24|8644.37
04:36:26|8644.37
04:36:28|8644.37
04:36:28|8644.37
04:36:29|8644.37
04:36:30|8644.37
04:36:31|8647.42
04:36:32|8647.42
04:36:33|8647.42
04:36:34|8647.42
04:36:36|8647.42
04:36:36|8647.42
04:36:39|8647.42
04:36:39|8647.42
04:36:40|8647.42
04:36:41|8647.42
04:36:42|8647.42
04:36:43|8647.42
04:36:46|8647.42
04:36:47|8647.42
04:36:47|8647.42
04:36:49|8647.42
04:36:49|8647.42
04:36:50|8647.42
04:36:52|8647.42
04:36:53|8647.42
04:36:54|8647.42
04:36:55|8647.42
04:36:56|8647.42
04:36:58|8647.42
04:36:58|8647.42
04:36:59|8647.42
04:37:00|8647.42
04:37:02|8647.42
04:37:03|8647.42
04:37:04|8647.42
04:37:05|8647.42
04:37:06|8647.42
04:37:07|8647.42
04:37:08|8647.42
04:37:09|8647.42
04:37:10|8647.42
04:37:11|8637.7
04:37:12|8637.7
04:37:13|8637.7
04:37:14|8637.7
04:37:15|8637.7
04:37:16|8637.7
04:37:17|8637.7
04:37:18|8637.7
04:37:19|8637.7
04:37:20|8637.7
04:37:22|8637.7
04:37:22|8637.7
04:37:23|8637.7
04:37:25|8637.7
04:37:26|8637.7
04:37:27|8637.7
04:37:28|8637.7
04:37:28|8637.7
04:37:30|8637.7
04:37:30|8637.7
04:37:32|8637.7
04:37:33|8637.7
04:37:34|8637.7
04:37:35|8637.7
04:37:37|8637.7
04:37:38|8637.7
04:37:38|8637.7
04:37:39|8637.7
04:37:41|8637.7
04:37:42|8637.7
04:37:43|8637.7
04:37:44|8637.7
04:37:45|8637.7
04:37:45|8637.7
04:37:46|8637.7
04:37:48|8637.7
04:37:48|8636.93
04:37:49|8636.93
04:37:50|8636.93
04:37:52|8636.93
04:37:52|8636.93
04:37:54|8636.93
04:37:55|8636.93
04:37:55|8636.93
04:37:57|8636.93
04:37:58|8636.93
04:37:58|8636.93
04:38:00|8636.93
04:38:01|8636.93
04:38:02|8636.93
04:38:03|8636.93
04:38:04|8636.93
04:38:04|8636.93
04:38:06|8636.93
04:38:06|8636.93
04:38:08|8636.93
04:38:09|8636.93
04:38:09|8636.93
04:38:11|8636.93
04:38:12|8636.93
04:38:13|8636.93
04:38:14|8636.93
04:38:16|8636.93
04:38:16|8636.93
04:38:18|8636.93
04:38:18|8636.93
04:38:19|8636.93
04:38:21|8636.93
04:38:22|8636.93
04:38:24|8636.93
04:38:25|8636.93
04:38:25|8636.93
04:38:26|8636.93
04:38:28|8636.93
04:38:29|8636.93
04:38:30|8636.93
04:38:32|8636.93
04:38:32|8636.93
04:38:34|8636.93
04:38:34|8636.93
04:38:36|8636.93
04:38:36|8636.93
04:38:38|8636.93
04:38:39|8636.93
04:38:40|8636.93
04:38:41|8636.93
04:38:43|8636.93
04:38:43|8636.93
04:38:45|8636.93
04:38:45|8636.93
04:38:46|8636.93
04:38:48|8636.93
04:38:49|8636.93
04:38:50|8636.93
04:38:51|8636.93
04:38:52|8636.93
04:38:53|8636.93
04:38:54|8636.93
04:38:55|8636.93
04:38:56|8636.93
04:38:58|8636.93
04:38:58|8636.93
04:38:59|8636.93
04:39:01|8636.93
04:39:02|8636.93
04:39:03|8636.93
04:39:04|8636.93
04:39:05|8636.93
04:39:06|8636.93
04:39:07|8636.93
04:39:08|8636.93
04:39:09|8636.93
04:39:10|8636.93
04:39:12|8639.5
04:39:13|8639.5
04:39:14|8639.5
04:39:14|8639.5
04:39:15|8639.5
04:39:17|8639.5
04:39:18|8639.5
04:39:19|8639.5
04:39:19|8639.5
04:39:22|8639.5
04:39:22|8639.5
04:39:23|8639.5
04:39:25|8639.5
04:39:25|8639.5
04:39:28|8639.5
04:39:28|8639.5
04:39:30|8639.5
04:39:32|8639.5
04:39:32|8639.5
04:39:34|8643.67
04:39:35|8643.67
04:39:36|8643.67
04:39:37|8643.67
04:39:37|8643.67
04:39:38|8643.67
04:39:40|8643.67
04:39:40|8643.67
04:39:41|8643.67
04:39:43|8643.67
04:39:44|8643.67
04:39:45|8643.67
04:39:46|8643.67
04:39:47|8643.67
04:39:48|8643.67
04:39:50|8643.67
04:39:50|8643.67
04:39:52|8643.67
04:39:53|8643.67
04:39:54|8643.67
04:39:55|8643.67
04:39:56|8643.67
04:39:57|8643.67
04:39:58|8643.67
04:39:59|8643.67
04:40:00|8643.67
04:40:02|8643.67
04:40:02|8643.67
04:40:03|8643.67
04:40:04|8643.67
04:40:05|8643.67
04:40:07|8643.67
04:40:08|8643.67
04:40:08|8643.67
04:40:10|8643.67
04:40:12|8643.67
04:40:12|8643.67
04:40:13|8643.67
04:40:14|8643.67
04:40:15|8643.67
04:40:16|8643.67
04:40:17|8643.67
04:40:18|8643.67
04:40:19|8643.6
04:40:20|8643.6
04:40:22|8643.6
04:40:23|8643.6
04:40:25|8643.6
04:40:25|8643.6
04:40:27|8643.6
04:40:27|8643.6
04:40:28|8643.6
04:40:30|8643.6
04:40:31|8643.6
04:40:33|8643.6
04:40:33|8643.6
04:40:34|8643.6
04:40:36|8643.6
04:40:37|8643.6
04:40:38|8643.6
04:40:39|8643.6
04:40:40|8643.6
04:40:40|8643.6
04:40:43|8643.6
04:40:43|8643.6
04:40:44|8643.6
04:40:45|8643.6
04:40:46|8643.6
04:40:48|8643.6
04:40:49|8643.6
04:40:49|8643.6
04:40:51|8643.6
04:40:52|8643.6
04:40:53|8643.6
04:40:54|8643.6
04:40:55|8643.6
04:40:56|8643.6
04:40:57|8643.6
04:40:58|8643.6
04:40:59|8643.6
04:41:00|8643.6
04:41:01|8643.6
04:41:02|8643.6
04:41:02|8643.6
04:41:04|8643.6
04:41:05|8643.6
04:41:06|8643.6
04:41:07|8643.6
04:41:09|8643.6
04:41:09|8643.6
04:41:11|8643.6
04:41:11|8643.6
04:41:12|8643.6
04:41:13|8643.6
04:41:14|8643.6
04:41:16|8643.6
04:41:16|8643.6
04:41:17|8643.6
04:41:18|8643.6
04:41:19|8643.6
04:41:20|8643.6
04:41:22|8643.6
04:41:24|8643.6
04:41:24|8643.6
04:41:25|8643.6
04:41:26|8643.6
04:41:28|8643.6
04:41:29|8643.6
04:41:29|8643.6
04:41:31|8643.6
04:41:32|8643.6
04:41:33|8643.6
04:41:34|8643.6
04:41:35|8643.6
04:41:36|8643.6
04:41:37|8643.6
04:41:38|8643.6
04:41:39|8643.6
04:41:40|8643.6
04:41:41|8643.6
04:41:42|8643.6
04:41:43|8643.6
04:41:44|8643.6
04:41:45|8643.6
04:41:46|8643.6
04:41:47|8643.6
04:41:48|8643.6
04:41:49|8643.6
04:41:51|8643.6
04:41:51|8643.6
04:41:52|8643.6
04:41:53|8643.6
04:41:54|8643.6
04:41:56|8643.6
04:41:57|8643.6
04:41:58|8643.6
04:41:59|8643.6
04:42:00|8643.6
04:42:01|8643.6
04:42:03|8643.6
04:42:04|8643.6
04:42:04|8643.6
04:42:06|8643.6
04:42:07|8643.6
04:42:08|8643.6
04:42:09|8643.6
04:42:10|8643.6
04:42:11|8643.6
04:42:13|8643.6
04:42:14|8643.6
04:42:15|8643.6
04:42:16|8643.6
04:42:17|8643.6
04:42:18|8643.6
04:42:19|8643.6
04:42:21|8643.6
04:42:21|8643.6
04:42:23|8643.6
04:42:25|8643.6
04:42:26|8643.6
04:42:27|8643.6
04:42:28|8643.6
04:42:29|8643.6
04:42:31|8643.6
04:42:32|8643.6
04:42:32|8643.6
04:42:34|8643.6
04:42:34|8643.6
04:42:37|8643.6
04:42:37|8643.6
04:42:38|8643.6
04:42:39|8643.6
04:42:40|8643.6
04:42:41|8643.6
04:42:42|8643.6
04:42:43|8643.6
04:42:44|8643.6
04:42:45|8643.6
04:42:46|8643.6
04:42:48|8643.6
04:42:48|8643.6
04:42:49|8643.6
04:42:50|8643.6
04:42:51|8643.6
04:42:52|8643.6
04:42:53|8643.6
04:42:54|8643.6
04:42:56|8643.6
04:42:56|8643.6
04:42:58|8643.6
04:42:59|8643.6
04:43:00|8643.6
04:43:01|8643.6
04:43:02|8643.6
04:43:03|8643.6
04:43:05|8643.6
04:43:05|8643.6
04:43:06|8643.6
04:43:07|8645.86
04:43:08|8645.86
04:43:09|8645.86
04:43:10|8645.86
04:43:11|8645.86
04:43:12|8645.86
04:43:13|8645.86
04:43:14|8645.86
04:43:16|8645.86
04:43:16|8645.86
04:43:17|8645.86
04:43:18|8645.86
04:43:19|8645.86
04:43:20|8645.71
04:43:21|8645.71
04:43:23|8645.71
04:43:23|8645.71
04:43:26|8645.71
04:43:27|8645.71
04:43:27|8645.71
04:43:29|8645.71
04:43:30|8645.71
04:43:31|8645.71
04:43:33|8645.71
04:43:34|8645.71
04:43:34|8645.71
04:43:36|8645.71
04:43:37|8645.71
04:43:38|8645.71
04:43:39|8645.71
04:43:40|8645.71
04:43:40|8645.71
04:43:42|8645.71
04:43:43|8645.71
04:43:44|8645.71
04:43:45|8645.71
04:43:47|8645.71
04:43:47|8645.71
04:43:48|8645.71
04:43:49|8645.71
04:43:50|8645.71
04:43:51|8645.71
04:43:53|8645.71
04:43:53|8645.71
04:43:54|8645.71
04:43:55|8645.71
04:43:57|8645.71
04:43:59|8645.71
04:43:59|8645.71
04:44:01|8645.71
04:44:02|8645.71
04:44:03|8645.71
04:44:04|8645.71
04:44:05|8645.71
04:44:06|8645.71
04:44:07|8645.71
04:44:08|8645.71
04:44:10|8645.71
04:44:10|8645.71
04:44:11|8645.71
04:44:12|8645.71
04:44:13|8640.43
04:44:14|8640.43
04:44:15|8640.43
04:44:16|8640.43
04:44:17|8640.43
04:44:18|8640.43
04:44:19|8640.43
04:44:20|8640.43
04:44:21|8640.43
04:44:22|8640.43
04:44:24|8640.43
04:44:25|8640.43
04:44:26|8640.43
04:44:28|8640.43
04:44:28|8640.43
04:44:30|8639.52
04:44:31|8639.52
04:44:32|8639.52
04:44:32|8639.52
04:44:33|8639.52
04:44:35|8639.52
04:44:36|8639.52
04:44:37|8639.52
04:44:37|8639.52
04:44:39|8639.52
04:44:40|8639.52
04:44:41|8639.52
04:44:43|8639.52
04:44:44|8639.52
04:44:45|8639.52
04:44:46|8639.52
04:44:47|8639.52
04:44:48|8639.52
04:44:49|8639.52
04:44:50|8639.52
04:44:52|8639.52
04:44:52|8639.52
04:44:54|8639.52
04:44:55|8639.52
04:44:56|8639.52
04:44:56|8639.52
04:44:58|8639.52
04:44:59|8639.52
04:45:00|8639.52
04:45:02|8639.52
04:45:02|8639.52
04:45:03|8639.52
04:45:04|8639.52
04:45:06|8639.52
04:45:07|8639.52
04:45:08|8639.52
04:45:09|8639.52
04:45:11|8639.52
04:45:11|8639.52
04:45:12|8639.52
04:45:13|8639.52
04:45:14|8639.52
04:45:15|8639.52
04:45:16|8639.52
04:45:18|8639.52
04:45:18|8639.52
04:45:19|8639.52
04:45:20|8639.52
04:45:21|8639.52
04:45:23|8639.52
04:45:23|8639.52
04:45:25|8639.52
04:45:26|8639.52
04:45:26|8639.52
04:45:27|8639.52
04:45:29|8639.52
04:45:30|8639.52
04:45:31|8639.52
04:45:32|8639.52
04:45:33|8639.52
04:45:34|8639.52
04:45:36|8639.52
04:45:37|8639.52
04:45:37|8642.19
04:45:39|8642.19
04:45:40|8642.19
04:45:41|8642.19
04:45:43|8642.19
04:45:43|8642.19
04:45:44|8642.19
04:45:45|8642.19
04:45:46|8642.19
04:45:48|8642.19
04:45:49|8642.19
04:45:50|8642.19
04:45:51|8642.19
04:45:51|8642.19
04:45:53|8642.19
04:45:54|8642.19
04:45:55|8642.19
04:45:56|8642.19
04:45:57|8642.19
04:45:58|8642.19
04:46:00|8642.19
04:46:01|8642.19
04:46:02|8642.19
04:46:02|8642.19
04:46:04|8642.19
04:46:05|8642.19
04:46:06|8642.19
04:46:07|8642.19
04:46:08|8642.19
04:46:09|8642.19
04:46:10|8642.19
04:46:11|8642.19
04:46:11|8642.19
04:46:13|8642.19
04:46:13|8642.19
04:46:15|8652.1
04:46:16|8652.1
04:46:17|8652.1
04:46:17|8652.1
04:46:19|8652.1
04:46:20|8652.1
04:46:21|8652.1
04:46:21|8652.1
04:46:24|8652.1
04:46:24|8652.1
04:46:25|8652.1
04:46:26|8652.1
04:46:28|8652.1
04:46:30|8652.1
04:46:32|8652.1
04:46:32|8652.1
04:46:33|8652.1
04:46:34|8653.45
04:46:35|8653.45
04:46:36|8653.45
04:46:37|8653.45
04:46:38|8653.45
04:46:39|8653.45
04:46:40|8653.45
04:46:41|8653.45
04:46:43|8653.45
04:46:43|8653.45
04:46:44|8653.45
04:46:46|8653.45
04:46:47|8653.45
04:46:48|8653.45
04:46:49|8653.45
04:46:49|8653.45
04:46:51|8653.45
04:46:52|8653.45
04:46:54|8653.45
04:46:54|8653.45
04:46:56|8653.45
04:46:57|8653.45
04:46:58|8653.45
04:46:59|8653.45
04:47:00|8653.45
04:47:01|8653.45
04:47:03|8653.45
04:47:03|8653.45
04:47:05|8653.45
04:47:05|8653.45
04:47:06|8653.45
04:47:07|8653.45
04:47:08|8656.84
04:47:10|8656.84
04:47:11|8656.84
04:47:12|8656.84
04:47:13|8656.84
04:47:14|8656.84
04:47:16|8656.84
04:47:17|8656.84
04:47:18|8656.84
04:47:19|8656.84
04:47:19|8656.84
04:47:21|8656.84
04:47:22|8656.84
04:47:23|8658.
04:47:24|8658.
04:47:25|8658.
04:47:27|8658.
04:47:28|8658.
04:47:29|8658.
04:47:30|8658.
04:47:31|8658.
04:47:32|8658.
04:47:33|8658.
04:47:34|8658.
04:47:35|8658.
04:47:36|8665.21
04:47:37|8665.21
04:47:38|8665.21
04:47:39|8665.21
04:47:40|8665.21
04:47:41|8665.21
04:47:42|8665.21
04:47:44|8665.21
04:47:44|8665.21
04:47:45|8665.21
04:47:46|8665.21
04:47:47|8665.21
04:47:48|8665.21
04:47:50|8665.21
04:47:50|8662.76
04:47:51|8662.76
04:47:52|8662.76
04:47:53|8663.69
04:47:54|8663.69
04:47:55|8663.69
04:47:56|8663.69
04:47:57|8663.69
04:47:58|8663.69
04:47:59|8663.69
04:48:01|8663.69
04:48:02|8663.69
04:48:02|8663.69
04:48:04|8663.69
04:48:05|8663.69
04:48:05|8663.69
04:48:07|8663.69
04:48:09|8663.69
04:48:09|8663.69
04:48:10|8663.69
04:48:11|8663.69
04:48:13|8663.69
04:48:13|8663.69
04:48:14|8663.69
04:48:15|8663.69
04:48:16|8663.69
04:48:17|8663.69
04:48:19|8663.69
04:48:19|8663.69
04:48:20|8663.69
04:48:22|8663.69
04:48:24|8663.69
04:48:25|8663.69
04:48:27|8663.69
04:48:29|8663.69
04:48:30|8663.69
04:48:31|8663.69
04:48:32|8663.69
04:48:34|8663.69
04:48:34|8663.69
04:48:35|8663.69
04:48:36|8663.69
04:48:37|8663.69
04:48:38|8663.69
04:48:39|8663.69
04:48:40|8663.69
04:48:41|8663.69
04:48:42|8663.69
04:48:43|8663.69
04:48:44|8663.69
04:48:45|8663.69
04:48:46|8663.69
04:48:47|8663.69
04:48:48|8663.69
04:48:49|8663.69
04:48:50|8663.69
04:48:51|8663.69
04:48:52|8663.69
04:48:53|8665.03
04:48:54|8665.03
04:48:56|8665.03
04:48:56|8665.03
04:48:57|8665.03
04:48:58|8665.03
04:48:59|8665.03
04:49:00|8665.03
04:49:02|8665.03
04:49:03|8665.03
04:49:04|8665.03
04:49:06|8665.03
04:49:06|8665.03
04:49:08|8665.03
04:49:09|8665.03
04:49:10|8665.03
04:49:11|8665.03
04:49:12|8665.03
04:49:13|8665.03
04:49:14|8665.03
04:49:16|8665.03
04:49:17|8665.03
04:49:18|8665.03
04:49:19|8665.03
04:49:20|8665.03
04:49:21|8669.32
04:49:22|8667.26
04:49:23|8667.26
04:49:24|8667.26
04:49:26|8667.26
04:49:27|8667.26
04:49:28|8667.26
04:49:30|8667.26
04:49:31|8667.26
04:49:32|8667.26
04:49:33|8667.26
04:49:34|8667.26
04:49:35|8672.82
04:49:36|8672.82
04:49:37|8674.
04:49:38|8674.
04:49:39|8674.
04:49:41|8670.25
04:49:41|8670.25
04:49:42|8670.25
04:49:44|8670.25
04:49:44|8670.25
04:49:46|8670.25
04:49:47|8670.25
04:49:48|8670.25
04:49:49|8670.25
04:49:49|8670.25
04:49:50|8670.25
04:49:51|8670.25
04:49:54|8670.08
04:49:54|8670.08
04:49:55|8670.22
04:49:57|8670.22
04:49:59|8670.22
04:50:00|8670.22
04:50:01|8670.22
04:50:01|8670.22
04:50:02|8670.22
04:50:03|8670.22
04:50:05|8669.43
04:50:06|8669.43
04:50:07|8669.43
04:50:08|8669.43
04:50:08|8669.43
04:50:10|8669.43
04:50:11|8669.43
04:50:12|8669.43
04:50:13|8669.43
04:50:14|8669.43
04:50:16|8669.43
04:50:17|8669.43
04:50:18|8669.43
04:50:19|8669.43
04:50:20|8669.43
04:50:21|8669.43
04:50:22|8669.43
04:50:23|8669.43
04:50:24|8669.43
04:50:25|8669.43
04:50:26|8669.43
04:50:27|8669.43
04:50:28|8669.43
04:50:30|8669.43
04:50:31|8669.43
04:50:31|8669.43
04:50:33|8669.43
04:50:33|8669.43
04:50:35|8669.43
04:50:36|8669.43
04:50:37|8669.43
04:50:38|8669.43
04:50:39|8669.43
04:50:40|8670.94
04:50:41|8670.94
04:50:42|8670.94
04:50:43|8670.94
04:50:50|8670.94
04:50:51|8670.94
04:50:52|8670.94
04:50:53|8670.94
04:50:54|8670.94
04:50:55|8670.94
04:50:56|8670.94
04:50:57|8670.94
04:50:58|8670.94
04:50:59|8670.94
04:51:00|8670.94
04:51:01|8670.94
04:51:02|8670.94
04:51:03|8670.94
04:51:04|8670.94
04:51:05|8670.94
04:51:06|8670.94
04:51:07|8670.94
04:51:09|8670.94
04:51:09|8670.94
04:51:10|8670.94
04:51:12|8670.94
04:51:12|8670.94
04:51:14|8670.94
04:51:15|8670.94
04:51:16|8670.94
04:51:17|8670.94
04:51:18|8670.94
04:51:19|8670.94
04:51:19|8670.94
04:51:21|8670.94
04:51:22|8670.94
04:51:23|8670.94
04:51:23|8670.94
04:51:24|8670.94
04:51:26|8665.82
04:51:27|8665.82
04:51:29|8664.51
04:51:30|8664.51
04:51:31|8664.51
04:51:32|8664.51
04:51:33|8664.51
04:51:34|8664.51
04:51:35|8664.51
04:51:36|8664.51
04:51:38|8664.51
04:51:39|8664.51
04:51:40|8664.51
04:51:41|8664.51
04:51:42|8664.51
04:51:43|8664.51
04:51:44|8664.51
04:51:45|8662.63
04:51:47|8662.63
04:51:48|8662.63
04:51:49|8662.63
04:51:49|8662.63
04:51:50|8662.63
04:51:51|8662.63
04:51:52|8662.63
04:51:53|8662.63
04:51:54|8662.63
04:51:56|8662.63
04:51:56|8662.63
04:51:57|8662.63
04:51:59|8662.63
04:52:00|8662.63
04:52:01|8662.63
04:52:02|8662.63
04:52:03|8662.63
04:52:04|8662.63
04:52:05|8662.63
04:52:07|8662.63
04:52:08|8662.63
04:52:08|8662.63
04:52:11|8662.63
04:52:11|8662.63
04:52:12|8662.63
04:52:13|8662.63
04:52:14|8662.63
04:52:16|8662.63
04:52:17|8662.63
04:52:17|8662.63
04:52:19|8662.63
04:52:20|8662.63
04:52:21|8655.24
04:52:21|8655.24
04:52:23|8655.24
04:52:24|8655.24
04:52:25|8655.24
04:52:27|8655.24
04:52:29|8655.24
04:52:29|8655.24
04:52:31|8655.24
04:52:31|8655.24
04:52:33|8655.24
04:52:34|8655.24
04:52:35|8655.24
04:52:36|8655.24
04:52:37|8655.24
04:52:38|8655.24
04:52:39|8655.24
04:52:40|8655.24
04:52:41|8655.24
04:52:42|8655.24
04:52:43|8655.24
04:52:45|8655.24
04:52:45|8655.24
04:52:46|8655.24
04:52:47|8655.24
04:52:48|8655.24
04:52:49|8655.24
04:52:51|8655.24
04:52:51|8655.24
04:52:52|8655.24
04:52:54|8655.24
04:52:54|8655.24
04:52:55|8655.24
04:52:57|8655.24
04:52:57|8655.24
04:52:59|8655.24
04:52:59|8655.24
04:53:00|8655.24
04:53:02|8655.24
04:53:03|8655.24
04:53:05|8655.24
04:53:05|8657.6
04:53:06|8657.6
04:53:07|8657.6
04:53:08|8657.6
04:53:09|8657.6
04:53:10|8657.6
04:53:11|8657.6
04:53:12|8657.6
04:53:13|8657.6
04:53:14|8657.6
04:53:15|8657.6
04:53:16|8657.6
04:53:17|8657.6
04:53:18|8657.6
04:53:19|8657.6
04:53:20|8657.6
04:53:21|8657.6
04:53:22|8657.6
04:53:23|8657.6
04:53:24|8657.6
04:53:25|8657.6
04:53:26|8657.6
04:53:28|8657.6
04:53:28|8657.6
04:53:30|8657.6
04:53:30|8657.6
04:53:32|8657.6
04:53:33|8657.6
04:53:34|8657.6
04:53:35|8657.6
04:53:36|8657.6
04:53:36|8657.6
04:53:38|8657.6
04:53:39|8657.6
04:53:39|8657.6
04:53:43|8657.6
04:53:43|8657.6
04:53:44|8657.6
04:53:45|8657.6
04:53:46|8657.6
04:53:47|8657.6
04:53:48|8657.6
04:53:49|8657.6
04:53:50|8655.26
04:53:51|8655.26
04:53:52|8655.26
04:53:53|8655.26
04:53:54|8655.26
04:53:55|8655.26
04:53:56|8655.26
04:53:57|8655.26
04:53:58|8655.26
04:53:59|8649.86
04:54:00|8649.86
04:54:01|8649.86
04:54:02|8649.86
04:54:03|8649.86
04:54:04|8649.86
04:54:05|8649.86
04:54:06|8649.86
04:54:07|8649.86
04:54:08|8649.86
04:54:09|8649.86
04:54:10|8649.86
04:54:11|8649.86
04:54:12|8649.86
04:54:13|8649.86
04:54:14|8649.86
04:54:15|8649.86
04:54:17|8649.86
04:54:17|8649.86
04:54:18|8649.86
04:54:19|8649.86
04:54:20|8649.86
04:54:22|8649.86
04:54:23|8649.86
04:54:24|8649.86
04:54:25|8649.86
04:54:26|8649.86
04:54:27|8649.86
04:54:28|8655.72
04:54:30|8655.72
04:54:30|8655.72
04:54:32|8655.72
04:54:33|8655.72
04:54:34|8655.72
04:54:35|8655.72
04:54:36|8655.39
04:54:37|8655.39
04:54:38|8655.39
04:54:39|8655.39
04:54:40|8655.39
04:54:41|8655.39
04:54:42|8655.39
04:54:44|8655.39
04:54:44|8655.39
04:54:45|8655.39
04:54:47|8655.39
04:54:48|8655.39
04:54:49|8655.39
04:54:50|8655.39
04:54:50|8655.39
04:54:51|8655.39
04:54:53|8655.39
04:54:54|8655.39
04:54:55|8655.39
04:54:56|8655.39
04:54:57|8655.39
04:54:57|8655.39
04:54:59|8655.39
04:55:01|8655.39
04:55:01|8655.39
04:55:02|8655.39
04:55:03|8655.39
04:55:04|8655.39
04:55:05|8655.39
04:55:06|8655.39
04:55:07|8655.39
04:55:08|8655.39
04:55:10|8655.39
04:55:11|8655.39
04:55:12|8655.39
04:55:12|8655.39
04:55:14|8655.39
04:55:15|8655.39
04:55:16|8655.39
04:55:17|8655.39
04:55:18|8655.39
04:55:19|8656.08
04:55:20|8656.08
04:55:21|8656.08
04:55:22|8659.75
04:55:23|8659.75
04:55:23|8659.75
04:55:25|8659.75
04:55:25|8659.75
04:55:27|8659.75
04:55:27|8659.75
04:55:29|8659.75
04:55:31|8659.75
04:55:32|8659.75
04:55:32|8659.75
04:55:34|8659.75
04:55:34|8659.75
04:55:36|8659.75
04:55:37|8659.75
04:55:38|8659.75
04:55:38|8659.75
04:55:40|8659.75
04:55:41|8659.75
04:55:41|8659.75
04:55:43|8659.75
04:55:44|8659.75
04:55:45|8659.75
04:55:46|8659.75
04:55:46|8659.75
04:55:48|8659.75
04:55:49|8659.75
04:55:50|8659.75
04:55:51|8659.75
04:55:53|8659.75
04:55:54|8659.75
04:55:55|8659.75
04:55:55|8659.75
04:55:56|8659.75
04:55:58|8659.75
04:55:59|8659.75
04:56:01|8656.82
04:56:01|8656.82
04:56:02|8656.82
04:56:04|8656.82
04:56:05|8656.82
04:56:07|8656.82
04:56:08|8656.82
04:56:09|8656.82
04:56:10|8656.82
04:56:10|8656.82
04:56:11|8656.82
04:56:12|8656.82
04:56:14|8656.82
04:56:15|8656.82
04:56:16|8656.82
04:56:17|8656.82
04:56:18|8656.82
04:56:19|8656.82
04:56:21|8656.82
04:56:21|8656.82
04:56:22|8656.82
04:56:23|8656.82
04:56:24|8656.82
04:56:25|8656.82
04:56:26|8656.82
04:56:28|8656.82
04:56:29|8656.82
04:56:30|8656.82
04:56:31|8656.82
04:56:32|8656.82
04:56:33|8656.82
04:56:34|8656.82
04:56:36|8656.82
04:56:36|8656.82
04:56:38|8656.82
04:56:39|8656.82
04:56:40|8656.82
04:56:41|8656.82
04:56:41|8656.82
04:56:43|8656.82
04:56:44|8656.82
04:56:44|8656.82
04:56:46|8656.82
04:56:46|8656.82
04:56:48|8656.82
04:56:48|8656.82
04:56:50|8656.82
04:56:51|8656.82
04:56:51|8656.82
04:56:53|8656.82
04:56:53|8656.82
04:56:55|8656.82
04:56:55|8656.82
04:56:58|8656.82
04:56:58|8656.82
04:56:59|8656.82
04:57:01|8656.82
04:57:02|8656.82
04:57:03|8656.82
04:57:04|8656.82
04:57:05|8656.82
04:57:06|8656.82
04:57:07|8656.82
04:57:08|8656.82
04:57:09|8656.82
04:57:10|8656.82
04:57:11|8656.82
04:57:12|8656.82
04:57:13|8656.82
04:57:15|8656.82
04:57:15|8656.82
04:57:16|8656.82
04:57:18|8656.82
04:57:18|8656.82
04:57:19|8656.82
04:57:20|8656.82
04:57:21|8656.82
04:57:23|8656.82
04:57:24|8656.82
04:57:26|8656.82
04:57:26|8656.82
04:57:28|8656.82
04:57:28|8656.82
04:57:29|8662.44
04:57:31|8662.44
04:57:32|8662.44
04:57:33|8662.44
04:57:34|8662.44
04:57:35|8662.44
04:57:36|8662.44
04:57:38|8662.44
04:57:39|8662.44
04:57:40|8662.44
04:57:41|8662.44
04:57:42|8662.44
04:57:43|8659.1
04:57:45|8659.1
04:57:46|8659.1
04:57:47|8659.1
04:57:48|8659.77
04:57:49|8659.77
04:57:50|8659.77
04:57:51|8659.77
04:57:52|8659.77
04:57:53|8659.77
04:57:54|8659.77
04:57:55|8659.77
04:57:56|8659.77
04:57:57|8660.63
04:57:57|8661.84
04:57:58|8661.84
04:58:00|8661.84
04:58:01|8661.84
04:58:02|8661.84
04:58:02|8661.84
04:58:03|8661.84
04:58:05|8661.84
04:58:06|8661.84
04:58:07|8661.84
04:58:08|8661.84
04:58:09|8661.84
04:58:09|8661.84
04:58:11|8661.84
04:58:11|8661.84
04:58:12|8661.84
04:58:14|8661.84
04:58:15|8661.84
04:58:16|8661.84
04:58:18|8661.84
04:58:18|8661.84
04:58:19|8661.84
04:58:20|8661.84
04:58:21|8661.84
04:58:22|8661.84
04:58:23|8661.84
04:58:26|8661.84
04:58:26|8661.84
04:58:27|8661.84
04:58:29|8661.84
04:58:31|8661.84
04:58:32|8661.84
04:58:33|8661.84
04:58:34|8661.84
04:58:35|8661.84
04:58:36|8661.84
04:58:37|8661.84
04:58:38|8661.84
04:58:39|8661.84
04:58:40|8661.84
04:58:41|8661.84
04:58:42|8661.84
04:58:43|8661.84
04:58:44|8661.84
04:58:45|8661.84
04:58:47|8661.84
04:58:47|8661.84
04:58:49|8661.84
04:58:49|8661.84
04:58:50|8661.84
04:58:52|8661.84
04:58:53|8661.84
04:58:53|8661.84
04:58:54|8661.84
04:58:56|8661.84
04:58:56|8661.84
04:58:57|8661.84
04:58:59|8661.84
04:58:59|8661.84
04:59:01|8661.84
04:59:03|8661.84
04:59:05|8661.84
04:59:05|8652.63
04:59:07|8652.63
04:59:08|8652.63
04:59:08|8652.63
04:59:11|8652.63
04:59:11|8652.63
04:59:12|8652.63
04:59:13|8652.63
04:59:14|8652.63
04:59:15|8652.63
04:59:17|8652.63
04:59:17|8652.63
04:59:18|8652.63
04:59:19|8652.63
04:59:20|8652.63
04:59:22|8652.63
04:59:23|8652.63
04:59:23|8652.63
04:59:24|8652.63
04:59:25|8652.63
04:59:26|8652.63
04:59:27|8652.63
04:59:28|8652.63
04:59:29|8652.63
04:59:30|8652.63
04:59:33|8652.63
04:59:33|8652.63
04:59:34|8652.63
04:59:36|8652.63
04:59:36|8652.63
04:59:38|8652.63
04:59:39|8652.63
04:59:40|8652.63
04:59:42|8652.63
04:59:42|8652.63
04:59:44|8652.63
04:59:46|8652.63
04:59:46|8652.63
04:59:47|8652.63
04:59:48|8652.63
04:59:49|8652.63
04:59:50|8652.63
04:59:51|8652.63
04:59:52|8652.63
04:59:53|8652.63
04:59:54|8652.63
04:59:55|8652.63
04:59:56|8652.63
04:59:57|8652.63
04:59:58|8652.63
04:59:59|8652.63
05:00:00|8652.63
05:00:01|8652.63
05:00:03|8652.63
05:00:05|8652.63
05:00:05|8652.63
05:00:06|8652.63
05:00:07|8652.63
05:00:08|8652.63
05:00:09|8652.63
05:00:10|8652.63
05:00:12|8652.63
05:00:13|8652.63
05:00:14|8652.63
05:00:15|8652.63
05:00:15|8652.63
05:00:17|8652.63
05:00:18|8652.63
05:00:19|8652.63
05:00:20|8652.63
05:00:21|8652.63
05:00:22|8652.63
05:00:24|8652.63
05:00:25|8652.63
05:00:25|8652.63
05:00:26|8652.63
05:00:27|8652.63
05:00:29|8652.63
05:00:30|8652.63
05:00:31|8652.63
05:00:32|8652.63
05:00:33|8652.63
05:00:34|8652.63
05:00:36|8652.63
05:00:38|8652.63
05:00:38|8652.63
05:00:39|8652.63
05:00:40|8652.63
05:00:41|8652.63
05:00:42|8652.63
05:00:44|8652.63
05:00:45|8652.63
05:00:46|8652.63
05:00:47|8652.63
05:00:48|8652.33
05:00:49|8651.47
05:00:50|8651.47
05:00:51|8651.47
05:00:53|8651.47
05:00:54|8651.47
05:00:55|8651.47
05:00:56|8651.47
05:00:56|8651.47
05:00:58|8651.47
05:00:58|8651.47
05:01:00|8651.47
05:01:01|8651.47
05:01:02|8651.47
05:01:04|8651.47
05:01:06|8651.47
05:01:06|8651.47
05:01:08|8651.47
05:01:09|8651.47
05:01:09|8651.47
05:01:10|8651.47
05:01:11|8651.47
05:01:14|8651.47
05:01:14|8651.47
05:01:15|8651.47
05:01:16|8651.47
05:01:17|8651.47
05:01:18|8651.47
05:01:19|8651.47
05:01:21|8651.47
05:01:21|8651.47
05:01:23|8654.64
05:01:24|8654.64
05:01:25|8654.64
05:01:26|8654.64
05:01:26|8654.64
05:01:28|8654.64
05:01:30|8654.64
05:01:30|8654.64
05:01:31|8654.64
05:01:32|8654.64
05:01:33|8654.64
05:01:34|8654.64
05:01:35|8654.64
05:01:36|8654.64
05:01:38|8654.64
05:01:38|8654.64
05:01:39|8654.64
05:01:40|8654.64
05:01:41|8654.64
05:01:42|8654.64
05:01:44|8654.64
05:01:44|8654.64
05:01:45|8654.64
05:01:47|8654.64
05:01:48|8654.64
05:01:49|8654.64
05:01:50|8654.64
05:01:51|8654.64
05:01:52|8654.64
05:01:53|8654.64
05:01:54|8654.64
05:01:55|8654.64
05:01:56|8654.64
05:01:57|8654.64
05:01:58|8654.64
05:01:59|8654.64
05:02:00|8654.64
05:02:02|8654.64
05:02:02|8654.64
05:02:04|8654.64
05:02:04|8654.64
05:02:05|8654.64
05:02:06|8654.64
05:02:08|8654.64
05:02:08|8654.64
05:02:09|8654.64
05:02:10|8654.64
05:02:12|8654.64
05:02:13|8654.64
05:02:14|8654.64
05:02:15|8654.64
05:02:17|8654.64
05:02:18|8654.64
05:02:18|8654.64
05:02:20|8654.64
05:02:20|8654.64
05:02:21|8654.64
05:02:22|8654.64
05:02:24|8654.64
05:02:24|8654.64
05:02:26|8654.64
05:02:26|8654.64
05:02:27|8654.64
05:02:28|8654.64
05:02:29|8654.64
05:02:30|8654.64
05:02:31|8654.64
05:02:32|8654.64
05:02:34|8654.64
05:02:34|8654.64
05:02:35|8654.64
05:02:37|8654.64
05:02:37|8654.64
05:02:38|8654.64
05:02:39|8654.64
05:02:40|8654.64
05:02:42|8654.64
05:02:43|8654.64
05:02:44|8654.64
05:02:45|8654.64
05:02:46|8654.64
05:02:47|8654.64
05:02:48|8654.64
05:02:49|8654.64
05:02:50|8654.64
05:02:51|8654.64
05:02:52|8654.64
05:02:53|8654.64
05:02:54|8654.64
05:02:55|8654.64
05:02:56|8654.64
05:02:57|8654.64
05:02:58|8654.64
05:03:00|8654.64
05:03:01|8654.64
05:03:02|8654.64
05:03:02|8654.64
05:03:04|8654.64
05:03:05|8654.64
05:03:06|8654.64
05:03:07|8654.64
05:03:08|8654.64
05:03:08|8654.64
05:03:10|8654.64
05:03:11|8654.64
05:03:12|8654.64
05:03:13|8654.64
05:03:14|8654.64
05:03:15|8654.64
05:03:16|8658.55
05:03:17|8658.55
05:03:18|8658.55
05:03:18|8658.55
05:03:20|8658.55
05:03:21|8658.55
05:03:22|8658.55
05:03:23|8658.55
05:03:24|8658.55
05:03:25|8658.55
05:03:26|8658.55
05:03:27|8658.55
05:03:28|8658.55
05:03:29|8658.55
05:03:30|8658.55
05:03:31|8656.6
05:03:33|8656.6
05:03:34|8656.6
05:03:35|8656.6
05:03:36|8656.6
05:03:37|8656.6
05:03:39|8656.6
05:03:39|8656.6
05:03:40|8656.6
05:03:42|8656.6
05:03:43|8654.81
05:03:43|8654.81
05:03:44|8654.81
05:03:45|8651.97
05:03:47|8651.97
05:03:48|8651.97
05:03:49|8651.97
05:03:50|8651.97
05:03:52|8651.91
05:03:53|8651.91
05:03:54|8651.91
05:03:55|8651.9
05:03:56|8650.35
05:03:57|8650.35
05:03:58|8650.35
05:03:59|8650.35
05:04:00|8650.35
05:04:02|8650.35
05:04:02|8650.35
05:04:03|8646.21
05:04:04|8646.64
05:04:05|8646.64
05:04:06|8646.64
05:04:08|8646.64
05:04:09|8646.64
05:04:10|8640.73
05:04:11|8640.73
05:04:12|8640.73
05:04:13|8640.73
05:04:14|8640.73
05:04:14|8640.73
05:04:15|8640.73
05:04:17|8640.73
05:04:20|8640.73
05:04:20|8640.73
05:04:21|8640.73
05:04:22|8640.73
05:04:24|8640.73
05:04:24|8640.73
05:04:25|8640.73
05:04:26|8639.65
05:04:28|8639.65
05:04:29|8639.65
05:04:29|8639.65
05:04:30|8639.65
05:04:31|8639.65
05:04:32|8639.65
05:04:33|8639.65
05:04:35|8639.65
05:04:35|8639.65
05:04:36|8639.65
05:04:37|8639.65
05:04:39|8639.65
05:04:39|8639.65
05:04:41|8639.65
05:04:41|8639.65
05:04:43|8639.65
05:04:44|8639.65
05:04:46|8639.65
05:04:46|8639.65
05:04:47|8639.65
05:04:48|8639.65
05:04:49|8639.65
05:04:50|8639.65
05:04:51|8639.65
05:04:52|8639.65
05:04:53|8639.65
05:04:55|8639.65
05:04:56|8639.65
05:04:57|8639.65
05:04:58|8639.65
05:04:59|8639.65
05:05:00|8639.65
05:05:02|8639.65
05:05:03|8639.65
05:05:04|8639.65
05:05:05|8639.65
05:05:06|8639.65
05:05:07|8639.65
05:05:08|8639.65
05:05:09|8639.65
05:05:10|8639.65
05:05:11|8639.65
05:05:13|8639.65
05:05:14|8639.65
05:05:15|8638.7
05:05:16|8638.7
05:05:16|8638.7
05:05:18|8638.7
05:05:19|8638.7
05:05:20|8638.7
05:05:21|8638.7
05:05:21|8638.7
05:05:23|8638.7
05:05:24|8638.7
05:05:24|8638.7
05:05:26|8638.7
05:05:27|8645.51
05:05:27|8645.51
05:05:29|8645.51
05:05:30|8645.51
05:05:31|8645.51
05:05:32|8645.51
05:05:32|8645.51
05:05:34|8645.51
05:05:34|8645.51
05:05:36|8645.51
05:05:37|8645.51
05:05:37|8645.51
05:05:38|8645.51
05:05:40|8645.51
05:05:41|8645.51
05:05:43|8645.51
05:05:43|8645.51
05:05:44|8645.51
05:05:45|8645.51
05:05:46|8645.51
05:05:47|8645.51
05:05:49|8645.51
05:05:51|8645.51
05:05:51|8645.51
05:05:52|8645.51
05:05:53|8645.51
05:05:55|8645.51
05:05:55|8645.51
05:05:57|8645.51
05:05:58|8645.51
05:05:58|8645.51
05:06:01|8645.51
05:06:01|8645.51
05:06:02|8645.51
05:06:03|8645.51
05:06:04|8645.51
05:06:05|8645.51
05:06:06|8645.51
05:06:07|8645.51
05:06:08|8645.51
05:06:09|8645.51
05:06:10|8645.51
05:06:12|8645.51
05:06:13|8645.51
05:06:14|8645.51
05:06:14|8645.51
05:06:15|8645.51
05:06:16|8645.51
05:06:18|8645.51
05:06:18|8645.51
05:06:20|8645.51
05:06:21|8645.51
05:06:22|8645.51
05:06:23|8645.51
05:06:24|8645.51
05:06:25|8645.51
05:06:26|8645.51
05:06:27|8645.51
05:06:28|8645.51
05:06:29|8645.51
05:06:31|8645.51
05:06:31|8645.51
05:06:32|8645.51
05:06:33|8645.51
05:06:35|8645.51
05:06:35|8645.51
05:06:36|8645.51
05:06:37|8645.51
05:06:38|8645.51
05:06:40|8645.51
05:06:41|8645.51
05:06:41|8645.51
05:06:43|8645.51
05:06:44|8645.51
05:06:45|8645.51
05:06:46|8645.51
05:06:47|8645.51
05:06:48|8645.51
05:06:49|8645.51
05:06:50|8645.51
05:06:51|8645.51
05:06:52|8645.51
05:06:53|8645.51
05:06:54|8645.51
05:06:55|8645.51
05:06:56|8645.51
05:06:57|8645.51
05:06:58|8645.51
05:06:59|8645.51
05:07:01|8645.51
05:07:01|8645.51
05:07:03|8645.51
05:07:04|8645.51
05:07:05|8645.51
05:07:06|8645.51
05:07:07|8645.51
05:07:08|8645.51
05:07:09|8645.51
05:07:10|8645.51
05:07:11|8645.51
05:07:12|8645.51
05:07:13|8645.51
05:07:14|8645.51
05:07:15|8645.51
05:07:16|8645.51
05:07:17|8645.51
05:07:18|8645.51
05:07:19|8645.51
05:07:20|8645.51
05:07:22|8645.51
05:07:22|8645.51
05:07:23|8645.51
05:07:24|8645.51
05:07:25|8645.51
05:07:26|8645.51
05:07:27|8645.51
05:07:30|8645.51
05:07:30|8645.51
05:07:31|8645.51
05:07:32|8645.51
05:07:35|8645.51
05:07:36|8645.51
05:07:37|8645.51
05:07:38|8645.51
05:07:39|8645.51
05:07:40|8645.51
05:07:41|8645.51
05:07:42|8645.51
05:07:43|8645.51
05:07:45|8645.51
05:07:45|8645.51
05:07:46|8645.51
05:07:48|8645.51
05:07:49|8645.51
05:07:50|8645.51
05:07:51|8645.51
05:07:52|8645.51
05:07:53|8645.51
05:07:54|8645.51
05:07:56|8645.51
05:07:57|8645.51
05:07:58|8645.51
05:07:59|8645.51
05:08:00|8645.51
05:08:01|8645.51
05:08:02|8645.51
05:08:03|8645.51
05:08:05|8645.51
05:08:06|8645.51
05:08:07|8645.51
05:08:08|8645.51
05:08:09|8645.51
05:08:10|8645.51
05:08:11|8645.51
05:08:12|8645.51
05:08:13|8645.51
05:08:14|8645.51
05:08:15|8645.51
05:08:16|8645.51
05:08:17|8645.51
05:08:19|8645.51
05:08:19|8645.51
05:08:20|8645.51
05:08:22|8645.51
05:08:23|8645.51
05:08:24|8645.51
05:08:24|8645.51
05:08:26|8645.51
05:08:27|8645.51
05:08:28|8645.51
05:08:28|8645.51
05:08:29|8645.51
05:08:31|8645.51
05:08:32|8645.51
05:08:32|8645.51
05:08:35|8645.51
05:08:36|8645.51
05:08:36|8645.51
05:08:37|8642.12
05:08:39|8642.12
05:08:39|8642.12
05:08:41|8642.12
05:08:42|8642.12
05:08:43|8642.12
05:08:44|8642.12
05:08:45|8642.12
05:08:46|8642.12
05:08:47|8642.12
05:08:48|8642.12
05:08:49|8638.57
05:08:50|8638.57
05:08:51|8638.57
05:08:52|8638.57
05:08:53|8638.57
05:08:54|8638.57
05:08:55|8638.57
05:08:56|8638.57
05:08:57|8638.57
05:08:58|8638.57
05:08:59|8638.57
05:09:00|8638.57
05:09:01|8638.57
05:09:02|8638.57
05:09:03|8638.57
05:09:05|8638.57
05:09:05|8638.57
05:09:06|8638.57
05:09:08|8638.57
05:09:08|8639.16
05:09:09|8639.16
05:09:11|8639.16
05:09:12|8639.16
05:09:12|8639.16
05:09:14|8639.16
05:09:14|8639.16
05:09:15|8639.16
05:09:16|8637.6
05:09:18|8637.6
05:09:19|8637.6
05:09:20|8637.6
05:09:21|8637.6
05:09:22|8637.6
05:09:23|8637.6
05:09:24|8637.6
05:09:25|8637.6
05:09:26|8637.6
05:09:27|8637.6
05:09:28|8637.6
05:09:29|8637.6
05:09:30|8637.6
05:09:31|8637.6
05:09:33|8637.6
05:09:33|8637.6
05:09:36|8637.6
05:09:38|8635.34
05:09:38|8635.34
05:09:40|8635.34
05:09:42|8635.34
05:09:42|8635.34
05:09:43|8635.34
05:09:44|8635.34
05:09:45|8635.34
05:09:46|8634.1
05:09:47|8634.1
05:09:48|8634.1
05:09:49|8634.1
05:09:50|8634.1
05:09:51|8634.1
05:09:52|8634.1
05:09:53|8634.1
05:09:54|8634.1
05:09:56|8634.1
05:09:56|8634.1
05:09:58|8634.1
05:09:58|8634.1
05:09:59|8634.1
05:10:00|8634.1
05:10:02|8634.1
05:10:03|8634.1
05:10:03|8634.1
05:10:05|8634.1
05:10:05|8634.1
05:10:07|8634.1
05:10:08|8634.1
05:10:09|8630.
05:10:09|8630.
05:10:11|8630.
05:10:12|8630.
05:10:13|8630.
05:10:14|8630.
05:10:16|8630.
05:10:16|8630.
05:10:17|8630.
05:10:18|8630.
05:10:19|8630.
05:10:20|8630.
05:10:21|8630.
05:10:22|8630.
05:10:23|8630.
05:10:24|8630.
05:10:25|8630.
05:10:26|8630.
05:10:27|8630.
05:10:28|8630.
05:10:30|8630.
05:10:30|8630.
05:10:31|8630.
05:10:32|8630.
05:10:33|8630.
05:10:34|8630.
05:10:36|8630.
05:10:36|8630.
05:10:39|8630.
05:10:39|8630.
05:10:40|8630.
05:10:43|8630.
05:10:43|8630.
05:10:45|8630.
05:10:46|8625.38
05:10:48|8625.38
05:10:49|8625.38
05:10:50|8625.87
05:10:51|8625.87
05:10:52|8625.87
05:10:53|8626.11
05:10:54|8626.11
05:10:55|8629.4
05:10:56|8629.4
05:10:57|8629.4
05:10:58|8629.4
05:10:59|8629.4
05:11:01|8629.42
05:11:01|8629.42
05:11:02|8617.32
05:11:04|8622.56
05:11:05|8618.92
05:11:06|8622.83
05:11:06|8622.83
05:11:08|8622.83
05:11:09|8622.83
05:11:10|8622.83
05:11:11|8622.83
05:11:12|8629.42
05:11:13|8629.42
05:11:14|8621.56
05:11:15|8621.56
05:11:16|8621.56
05:11:17|8612.39
05:11:18|8612.39
05:11:19|8620.12
05:11:20|8620.12
05:11:22|8623.63
05:11:23|8615.78
05:11:24|8607.9
05:11:25|8607.9
05:11:26|8607.9
05:11:27|8614.16
05:11:27|8614.16
05:11:28|8614.16
05:11:30|8619.89
05:11:31|8619.89
05:11:32|8619.89
05:11:33|8620.05
05:11:33|8620.05
05:11:34|8620.05
05:11:36|8619.17
05:11:37|8619.17
05:11:37|8619.17
05:11:39|8619.17
05:11:40|8623.92
05:11:41|8618.66
05:11:42|8618.66
05:11:43|8616.65
05:11:44|8614.49
05:11:44|8614.49
05:11:46|8611.71
05:11:47|8607.55
05:11:47|8607.11
05:11:49|8607.11
05:11:49|8607.11
05:11:51|8611.89
05:11:52|8611.89
05:11:53|8609.31
05:11:55|8606.03
05:11:56|8608.13
05:11:56|8608.13
05:11:58|8608.13
05:11:59|8608.13
05:12:00|8608.13
05:12:01|8608.13
05:12:02|8608.13
05:12:03|8608.13
05:12:04|8608.13
05:12:05|8608.13
05:12:07|8608.13
05:12:07|8601.87
05:12:09|8601.87
05:12:10|8601.87
05:12:12|8601.87
05:12:12|8601.87
05:12:13|8601.87
05:12:14|8601.87
05:12:16|8601.87
05:12:17|8601.87
05:12:17|8601.87
05:12:18|8601.87
05:12:20|8601.87
05:12:20|8601.87
05:12:21|8601.87
05:12:23|8601.87
05:12:24|8601.87
05:12:25|8601.87
05:12:26|8601.87
05:12:27|8601.87
05:12:28|8601.87
05:12:29|8601.87
05:12:30|8601.87
05:12:31|8601.87
05:12:32|8601.87
05:12:33|8601.87
05:12:34|8601.87
05:12:35|8601.87
05:12:36|8601.87
05:12:38|8601.87
05:12:38|8601.87
05:12:40|8601.87
05:12:42|8601.87
05:12:42|8601.87
05:12:44|8601.87
05:12:45|8601.87
05:12:46|8601.87
05:12:47|8601.87
05:12:48|8601.87
05:12:49|8601.87
05:12:51|8601.87
05:12:52|8601.87
05:12:53|8601.87
05:12:54|8601.87
05:12:55|8601.87
05:12:56|8601.87
05:12:57|8601.87
05:12:58|8601.87
05:13:00|8601.87
05:13:00|8601.87
05:13:01|8608.05
05:13:03|8608.05
05:13:04|8608.05
05:13:05|8608.05
05:13:06|8608.05
05:13:07|8608.05
05:13:08|8608.05
05:13:09|8608.05
05:13:10|8608.05
05:13:11|8608.05
05:13:12|8608.05
05:13:13|8608.05
05:13:14|8608.05
05:13:15|8608.05
05:13:16|8608.05
05:13:17|8608.05
05:13:19|8608.05
05:13:19|8608.05
05:13:20|8608.05
05:13:22|8608.05
05:13:23|8608.05
05:13:23|8608.05
05:13:24|8608.05
05:13:26|8608.05
05:13:26|8608.05
05:13:28|8608.05
05:13:29|8601.01
05:13:30|8601.01
05:13:31|8601.01
05:13:31|8601.01
05:13:32|8601.01
05:13:34|8601.01
05:13:35|8601.01
05:13:35|8601.01
05:13:37|8601.01
05:13:38|8601.01
05:13:40|8601.01
05:13:40|8601.01
05:13:42|8601.01
05:13:42|8601.01
05:13:43|8601.01
05:13:44|8601.01
05:13:46|8601.01
05:13:46|8601.01
05:13:47|8601.01
05:13:48|8601.01
05:13:49|8601.01
05:13:50|8601.01
05:13:51|8601.01
05:13:52|8601.01
05:13:54|8601.01
05:13:55|8601.01
05:13:56|8601.01
05:13:57|8601.01
05:13:58|8601.01
05:13:59|8601.01
05:14:00|8601.01
05:14:01|8601.01
05:14:02|8601.01
05:14:03|8601.01
05:14:05|8601.01
05:14:06|8601.01
05:14:08|8601.01
05:14:08|8601.01
05:14:09|8601.01
05:14:10|8601.01
05:14:11|8601.01
05:14:12|8601.01
05:14:13|8601.01
05:14:14|8601.01
05:14:16|8601.01
05:14:16|8601.01
05:14:18|8601.01
05:14:19|8601.01
05:14:21|8601.01
05:14:21|8601.01
05:14:22|8601.01
05:14:23|8601.01
05:14:25|8601.01
05:14:25|8601.01
05:14:26|8601.01
05:14:27|8601.01
05:14:28|8601.01
05:14:29|8601.01
05:14:30|8601.01
05:14:31|8610.
05:14:32|8610.
05:14:33|8610.
05:14:34|8610.
05:14:35|8610.
05:14:37|8610.
05:14:39|8610.
05:14:39|8610.
05:14:41|8610.
05:14:42|8610.
05:14:44|8610.
05:14:45|8610.
05:14:46|8610.
05:14:47|8610.
05:14:48|8610.
05:14:49|8610.
05:14:50|8610.
05:14:51|8610.
05:14:52|8610.
05:14:54|8610.
05:14:55|8610.
05:14:56|8610.
05:14:57|8610.
05:14:58|8610.
05:14:59|8610.
05:15:00|8610.
05:15:01|8610.
05:15:02|8610.
05:15:03|8610.
05:15:05|8610.
05:15:06|8610.
05:15:07|8614.29
05:15:08|8614.29
05:15:09|8614.29
05:15:10|8614.29
05:15:11|8614.29
05:15:12|8614.29
05:15:13|8614.29
05:15:14|8614.29
05:15:15|8614.29
05:15:17|8614.29
05:15:17|8614.29
05:15:18|8614.29
05:15:20|8614.29
05:15:22|8614.29
05:15:22|8614.29
05:15:23|8614.29
05:15:24|8614.29
05:15:25|8614.29
05:15:27|8614.29
05:15:27|8614.29
05:15:28|8614.29
05:15:29|8614.29
05:15:30|8614.29
05:15:31|8614.29
05:15:32|8614.29
05:15:33|8614.29
05:15:34|8614.29
05:15:35|8614.29
05:15:37|8614.29
05:15:38|8614.29
05:15:39|8614.29
05:15:41|8614.29
05:15:41|8614.29
05:15:42|8614.29
05:15:43|8614.29
05:15:45|8614.29
05:15:46|8614.29
05:15:47|8621.05
05:15:48|8621.05
05:15:48|8621.05
05:15:50|8621.05
05:15:51|8621.05
05:15:51|8621.05
05:15:52|8621.05
05:15:54|8621.05
05:15:54|8621.05
05:15:55|8621.05
05:15:57|8621.05
05:15:59|8621.05
05:16:00|8621.05
05:16:01|8621.05
05:16:02|8621.05
05:16:03|8621.05
05:16:04|8621.05
05:16:05|8621.05
05:16:06|8621.05
05:16:07|8621.05
05:16:08|8621.05
05:16:09|8621.05
05:16:10|8621.05
05:16:12|8621.05
05:16:12|8621.05
05:16:14|8624.58
05:16:15|8624.58
05:16:15|8624.58
05:16:16|8624.58
05:16:18|8624.58
05:16:19|8624.58
05:16:19|8624.58
05:16:21|8624.58
05:16:22|8624.58
05:16:23|8624.58
05:16:24|8624.58
05:16:25|8624.58
05:16:26|8624.58
05:16:27|8624.58
05:16:28|8624.58
05:16:29|8624.58
05:16:31|8624.58
05:16:32|8624.58
05:16:32|8624.58
05:16:33|8624.58
05:16:34|8624.58
05:16:35|8624.58
05:16:37|8624.58
05:16:37|8624.58
05:16:38|8624.58
05:16:39|8624.58
05:16:40|8624.58
05:16:41|8624.58
05:16:43|8624.58
05:16:44|8624.58
05:16:45|8624.58
05:16:46|8624.58
05:16:47|8624.58
05:16:48|8624.58
05:16:49|8624.58
05:16:50|8624.58
05:16:51|8624.58
05:16:52|8624.58
05:16:53|8624.58
05:16:54|8624.58
05:16:55|8624.58
05:16:56|8624.58
05:16:58|8624.58
05:16:59|8624.58
05:17:00|8624.58
05:17:02|8624.58
05:17:03|8624.58
05:17:04|8624.58
05:17:06|8624.58
05:17:07|8624.58
05:17:07|8624.58
05:17:09|8624.58
05:17:10|8624.58
05:17:12|8624.58
05:17:13|8624.58
05:17:14|8624.58
05:17:14|8622.9
05:17:15|8622.9
05:17:16|8622.9
05:17:18|8622.9
05:17:18|8622.9
05:17:19|8622.9
05:17:21|8622.9
05:17:23|8622.9
05:17:24|8622.9
05:17:24|8622.9
05:17:25|8622.9
05:17:26|8622.9
05:17:27|8622.9
05:17:29|8622.9
05:17:30|8622.9
05:17:30|8622.9
05:17:32|8622.9
05:17:32|8630.21
05:17:34|8630.21
05:17:35|8630.21
05:17:36|8630.21
05:17:36|8630.21
05:17:37|8630.21
05:17:39|8630.21
05:17:40|8630.21
05:17:40|8630.21
05:17:41|8630.21
05:17:42|8630.21
05:17:44|8630.21
05:17:46|8630.21
05:17:46|8630.21
05:17:47|8630.21
05:17:48|8630.21
05:17:50|8630.21
05:17:50|8630.21
05:17:51|8630.21
05:17:52|8630.21
05:17:54|8630.21
05:17:54|8630.21
05:17:55|8630.21
05:17:56|8630.21
05:17:57|8630.21
05:17:58|8630.21
05:18:01|8630.21
05:18:01|8630.21
05:18:02|8630.21
05:18:03|8630.21
05:18:04|8630.21
05:18:06|8630.21
05:18:07|8630.21
05:18:08|8630.21
05:18:09|8630.21
05:18:10|8630.21
05:18:11|8630.21
05:18:13|8630.21
05:18:13|8630.21
05:18:14|8630.21
05:18:16|8630.21
05:18:17|8630.21
05:18:18|8630.21
05:18:18|8630.21
05:18:20|8630.21
05:18:20|8630.21
05:18:22|8630.21
05:18:22|8630.21
05:18:24|8630.21
05:18:24|8630.21
05:18:26|8630.21
05:18:27|8630.21
05:18:28|8630.21
05:18:28|8630.21
05:18:30|8630.21
05:18:31|8630.21
05:18:32|8630.21
05:18:33|8630.21
05:18:34|8630.21
05:18:35|8627.48
05:18:37|8627.48
05:18:37|8627.48
05:18:39|8627.48
05:18:39|8627.48
05:18:41|8627.48
05:18:41|8627.48
05:18:43|8627.48
05:18:44|8627.48
05:18:46|8632.58
05:18:46|8632.58
05:18:47|8634.07
05:18:48|8634.07
05:18:49|8634.07
05:18:50|8634.07
05:18:51|8634.07
05:18:52|8634.07
05:18:53|8634.07
05:18:54|8634.07
05:18:56|8634.07
05:18:57|8634.07
05:18:57|8634.07
05:19:00|8634.07
05:19:01|8634.07
05:19:02|8634.07
05:19:02|8634.07
05:19:03|8634.07
05:19:04|8634.07
05:19:07|8634.07
05:19:08|8634.07
05:19:09|8634.07
05:19:10|8634.07
05:19:11|8634.07
05:19:11|8634.07
05:19:13|8634.07
05:19:14|8634.07
05:19:15|8634.07
05:19:16|8634.07
05:19:16|8634.07
05:19:18|8634.07
05:19:19|8626.31
05:19:20|8626.31
05:19:21|8626.31
05:19:22|8626.31
05:19:23|8626.31
05:19:24|8626.31
05:19:25|8626.31
05:19:26|8626.31
05:19:27|8626.31
05:19:28|8626.31
05:19:29|8626.31
05:19:30|8626.31
05:19:32|8626.31
05:19:33|8626.31
05:19:34|8626.31
05:19:35|8626.31
05:19:36|8626.31
05:19:37|8626.31
05:19:38|8626.31
05:19:39|8626.31
05:19:40|8626.31
05:19:42|8626.31
05:19:43|8626.31
05:19:44|8626.31
05:19:45|8626.31
05:19:46|8626.31
05:19:47|8626.31
05:19:48|8626.31
05:19:49|8626.31
05:19:51|8626.31
05:19:52|8626.31
05:19:52|8626.31
05:19:53|8626.31
05:19:54|8626.31
05:19:56|8626.31
05:19:57|8626.31
05:19:57|8626.31
05:19:59|8626.31
05:20:00|8626.31
05:20:00|8626.31
05:20:01|8626.31
05:20:03|8626.31
05:20:04|8626.31
05:20:05|8626.31
05:20:07|8626.31
05:20:08|8626.31
05:20:09|8626.31
05:20:10|8626.31
05:20:11|8626.31
05:20:12|8626.31
05:20:13|8626.31
05:20:14|8626.31
05:20:16|8626.31
05:20:17|8626.31
05:20:18|8626.31
05:20:18|8628.62
05:20:20|8628.62
05:20:20|8629.07
05:20:21|8629.07
05:20:23|8629.07
05:20:23|8629.07
05:20:25|8629.07
05:20:26|8629.07
05:20:27|8629.07
05:20:28|8629.07
05:20:29|8629.07
05:20:30|8629.07
05:20:31|8629.07
05:20:32|8629.07
05:20:33|8629.07
05:20:34|8629.07
05:20:35|8629.07
05:20:36|8629.07
05:20:37|8629.07
05:20:38|8629.07
05:20:39|8629.07
05:20:40|8629.07
05:20:41|8629.07
05:20:42|8629.07
05:20:43|8629.07
05:20:44|8629.07
05:20:45|8629.07
05:20:46|8629.07
05:20:48|8629.07
05:20:49|8629.07
05:20:50|8629.07
05:20:51|8629.07
05:20:52|8629.07
05:20:52|8629.07
05:20:54|8629.07
05:20:54|8629.07
05:20:56|8629.07
05:20:58|8629.07
05:20:59|8629.07
05:21:00|8629.07
05:21:01|8629.07
05:21:02|8629.07
05:21:03|8629.07
05:21:04|8629.07
05:21:05|8622.19
05:21:05|8622.19
05:21:07|8622.19
05:21:08|8622.19
05:21:09|8622.19
05:21:10|8622.19
05:21:10|8622.19
05:21:12|8622.19
05:21:13|8622.19
05:21:14|8622.19
05:21:14|8622.19
05:21:16|8622.19
05:21:17|8622.19
05:21:18|8622.19
05:21:19|8622.19
05:21:20|8622.19
05:21:21|8622.19
05:21:22|8622.19
05:21:23|8622.19
05:21:24|8622.19
05:21:25|8622.19
05:21:26|8622.19
05:21:27|8622.19
05:21:29|8622.19
05:21:29|8622.19
05:21:30|8622.19
05:21:31|8622.19
05:21:32|8622.19
05:21:33|8622.19
05:21:35|8622.19
05:21:35|8622.19
05:21:37|8622.19
05:21:37|8622.19
05:21:38|8622.19
05:21:39|8622.19
05:21:40|8622.19
05:21:41|8622.19
05:21:43|8622.19
05:21:44|8622.19
05:21:45|8622.19
05:21:46|8622.19
05:21:47|8622.19
05:21:48|8622.19
05:21:49|8622.19
05:21:50|8622.19
05:21:52|8622.19
05:21:52|8622.19
05:21:53|8622.19
05:21:54|8622.19
05:21:55|8622.19
05:21:57|8622.19
05:21:57|8622.19
05:21:58|8622.19
05:21:59|8622.19
05:22:00|8622.19
05:22:03|8622.19
05:22:04|8622.19
05:22:04|8622.19
05:22:05|8622.19
05:22:07|8622.19
05:22:09|8622.19
05:22:09|8622.19
05:22:10|8622.19
05:22:11|8622.19
05:22:13|8622.19
05:22:14|8622.19
05:22:15|8622.19
05:22:16|8622.19
05:22:17|8622.19
05:22:18|8622.19
05:22:19|8622.19
05:22:20|8622.19
05:22:21|8622.19
05:22:22|8622.19
05:22:23|8622.19
05:22:24|8622.19
05:22:25|8622.19
05:22:26|8622.19
05:22:27|8622.19
05:22:28|8622.19
05:22:30|8616.11
05:22:31|8616.11
05:22:32|8616.11
05:22:33|8616.11
05:22:34|8616.11
05:22:35|8616.11
05:22:36|8616.11
05:22:37|8616.11
05:22:38|8616.11
05:22:39|8616.11
05:22:41|8616.11
05:22:42|8616.11
05:22:42|8616.11
05:22:44|8616.11
05:22:45|8616.11
05:22:46|8616.11
05:22:47|8616.11
05:22:49|8616.11
05:22:49|8616.11
05:22:51|8616.11
05:22:52|8616.11
05:22:53|8616.11
05:22:55|8616.11
05:22:55|8616.11
05:22:57|8616.11
05:22:58|8616.11
05:22:58|8616.11
05:23:00|8616.11
05:23:01|8616.11
05:23:02|8616.11
05:23:03|8616.11
05:23:04|8616.11
05:23:05|8616.11
05:23:06|8616.11
05:23:07|8616.11
05:23:09|8616.11
05:23:09|8610.06
05:23:10|8610.06
05:23:11|8610.06
05:23:12|8610.06
05:23:13|8610.06
05:23:14|8610.06
05:23:15|8610.06
05:23:16|8610.06
05:23:17|8610.06
05:23:18|8608.68
05:23:19|8608.68
05:23:20|8608.68
05:23:21|8608.68
05:23:22|8608.68
05:23:24|8608.68
05:23:25|8608.68
05:23:25|8608.68
05:23:26|8608.68
05:23:28|8608.68
05:23:29|8608.68
05:23:29|8608.68
05:23:30|8608.68
05:23:32|8608.68
05:23:33|8608.68
05:23:33|8608.68
05:23:35|8608.68
05:23:37|8608.68
05:23:37|8608.68
05:23:38|8608.68
05:23:40|8608.68
05:23:41|8608.68
05:23:41|8608.68
05:23:43|8608.68
05:23:44|8608.68
05:23:46|8608.68
05:23:46|8608.68
05:23:47|8608.68
05:23:48|8608.68
05:23:49|8608.68
05:23:50|8608.68
05:23:52|8608.68
05:23:53|8608.68
05:23:54|8608.68
05:23:55|8608.68
05:23:57|8608.68
05:23:57|8608.68
05:23:58|8601.
05:23:59|8591.12
05:24:01|8591.12
05:24:02|8591.12
05:24:03|8590.33
05:24:03|8588.92
05:24:06|8575.
05:24:06|8575.43
05:24:08|8575.43
05:24:10|8575.43
05:24:11|8575.
05:24:12|8565.
05:24:13|8574.73
05:24:14|8562.95
05:24:15|8562.95
05:24:17|8570.72
05:24:18|8570.72
05:24:19|8570.72
05:24:21|8570.72
05:24:21|8570.72
05:24:23|8577.02
05:24:23|8577.02
05:24:24|8577.02
05:24:25|8577.02
05:24:26|8577.02
05:24:27|8577.02
05:24:29|8577.02
05:24:30|8577.02
05:24:30|8577.02
05:24:31|8577.02
05:24:33|8577.02
05:24:34|8577.02
05:24:35|8577.02
05:24:36|8577.02
05:24:37|8578.4
05:24:37|8578.4
05:24:39|8578.4
05:24:40|8578.4
05:24:42|8578.4
05:24:42|8578.4
05:24:43|8578.4
05:24:45|8578.4
05:24:45|8578.4
05:24:46|8578.4
05:24:47|8578.4
05:24:48|8578.4
05:24:50|8578.4
05:24:52|8578.4
05:24:52|8578.4
05:24:54|8578.4
05:24:54|8578.4
05:24:56|8568.47
05:24:57|8568.47
05:24:58|8568.47
05:24:58|8568.47
05:25:01|8561.11
05:25:02|8561.34
05:25:03|8561.34
05:25:04|8561.34
05:25:06|8560.
05:25:08|8560.
05:25:08|8560.
05:25:09|8560.
05:25:10|8560.
05:25:11|8560.
05:25:13|8560.
05:25:14|8560.
05:25:15|8550.01
05:25:16|8550.01
05:25:17|8550.01
05:25:19|8550.01
05:25:19|8550.01
05:25:20|8550.01
05:25:21|8550.01
05:25:22|8564.96
05:25:24|8564.96
05:25:25|8564.96
05:25:26|8564.96
05:25:27|8564.96
05:25:28|8564.96
05:25:29|8564.96
05:25:30|8564.96
05:25:31|8564.96
05:25:32|8564.96
05:25:33|8564.96
05:25:34|8564.96
05:25:35|8564.96
05:25:36|8564.96
05:25:37|8561.19
05:25:38|8563.35
05:25:39|8563.35
05:25:40|8563.35
05:25:42|8563.35
05:25:43|8563.35
05:25:45|8563.35
05:25:45|8563.35
05:25:46|8562.96
05:25:47|8562.96
05:25:48|8562.96
05:25:49|8558.25
05:25:51|8550.
05:25:52|8550.
05:25:53|8550.
05:25:54|8550.
05:25:55|8550.
05:25:55|8542.8
05:25:57|8542.8
05:25:59|8542.79
05:25:59|8542.79
05:26:00|8542.79
05:26:01|8542.79
05:26:02|8542.79
05:26:03|8542.79
05:26:04|8542.79
05:26:05|8542.79
05:26:07|8542.79
05:26:08|8542.79
05:26:08|8534.11
05:26:10|8534.11
05:26:11|8534.11
05:26:11|8534.11
05:26:13|8534.11
05:26:14|8534.11
05:26:14|8534.11
05:26:15|8530.
05:26:17|8533.56
05:26:18|8533.56
05:26:19|8533.56
05:26:19|8533.56
05:26:21|8533.56
05:26:22|8533.56
05:26:23|8533.56
05:26:24|8533.56
05:26:25|8533.56
05:26:26|8533.56
05:26:27|8533.56
05:26:28|8533.56
05:26:29|8533.56
05:26:30|8533.56
05:26:32|8533.56
05:26:33|8533.56
05:26:34|8533.56
05:26:35|8533.56
05:26:36|8533.56
05:26:37|8533.56
05:26:39|8533.56
05:26:39|8533.56
05:26:40|8533.56
05:26:41|8533.56
05:26:42|8533.56
05:26:44|8533.56
05:26:46|8533.56
05:26:46|8533.56
05:26:47|8533.56
05:26:48|8533.56
05:26:49|8533.56
05:26:50|8533.56
05:26:51|8533.56
05:26:52|8533.56
05:26:53|8533.56
05:26:54|8533.56
05:26:56|8533.56
05:26:57|8533.56
05:26:58|8533.56
05:26:59|8533.56
05:27:01|8533.56
05:27:01|8533.56
05:27:03|8533.56
05:27:03|8533.56
05:27:04|8533.56
05:27:06|8535.1
05:27:06|8535.1
05:27:08|8535.1
05:27:09|8535.1
05:27:10|8535.1
05:27:12|8540.22
05:27:13|8540.22
05:27:14|8540.22
05:27:15|8540.22
05:27:16|8540.22
05:27:17|8540.22
05:27:18|8540.22
05:27:19|8540.22
05:27:20|8540.22
05:27:21|8540.22
05:27:22|8540.22
05:27:23|8540.22
05:27:25|8540.22
05:27:25|8540.22
05:27:26|8540.22
05:27:27|8540.22
05:27:28|8540.22
05:27:33|8540.22
05:27:34|8540.22
05:27:34|8540.22
05:27:36|8540.22
05:27:36|8540.22
05:27:38|8540.22
05:27:39|8540.22
05:27:40|8540.22
05:27:40|8540.22
05:27:42|8540.22
05:27:43|8540.22
05:27:45|8540.22
05:27:45|8553.92
05:27:46|8553.92
05:27:48|8553.92
05:27:48|8553.92
05:27:50|8553.92
05:27:50|8553.92
05:27:52|8553.92
05:27:53|8556.34
05:27:54|8556.34
05:27:55|8556.34
05:27:57|8556.34
05:27:58|8556.34
05:27:59|8556.34
05:28:00|8556.34
05:28:00|8556.34
05:28:02|8556.34
05:28:03|8556.34
05:28:04|8556.34
05:28:05|8556.34
05:28:06|8556.34
05:28:07|8556.34
05:28:15|8556.34
05:28:17|8556.34
05:28:18|8556.34
05:28:19|8556.34
05:28:21|8556.34
05:28:21|8556.34
05:28:22|8556.34
05:28:23|8556.34
05:28:24|8556.34
05:28:25|8556.34
05:28:26|8556.34
05:28:28|8556.34
05:28:29|8556.34
05:28:30|8556.34
05:28:31|8556.34
05:28:32|8556.34
05:28:33|8556.34
05:28:34|8556.34
05:28:35|8556.34
05:28:36|8556.34
05:28:37|8556.34
05:28:38|8556.34
05:28:39|8556.34
05:28:40|8556.34
05:28:41|8556.34
05:28:42|8556.34
05:28:44|8556.34
05:28:44|8556.34
05:28:46|8556.34
05:28:47|8556.34
05:28:47|8556.34
05:28:49|8556.34
05:28:51|8556.34
05:28:52|8556.34
05:28:53|8556.34
05:28:55|8556.34
05:28:55|8556.34
05:28:56|8556.34
05:28:57|8556.34
05:28:58|8556.34
05:28:59|8556.34
05:29:00|8556.34
05:29:01|8556.34
05:29:03|8556.34
05:29:04|8556.34
05:29:06|8556.34
05:29:07|8556.34
05:29:08|8556.34
05:29:09|8556.34
05:29:10|8556.34
05:29:11|8556.34
05:29:13|8556.34
05:29:13|8556.34
05:29:15|8556.34
05:29:15|8556.34
05:29:16|8556.34
05:29:18|8556.34
05:29:19|8556.34
05:29:19|8556.34
05:29:21|8556.34
05:29:21|8556.34
05:29:23|8556.34
05:29:24|8556.34
05:29:25|8556.34
05:29:26|8556.34
05:29:27|8556.34
05:29:28|8556.34
05:29:29|8556.34
05:29:30|8564.48
05:29:31|8564.48
05:29:32|8564.48
05:29:33|8564.48
05:29:34|8564.48
05:29:35|8564.48
05:29:36|8564.48
05:29:37|8564.48
05:29:38|8564.48
05:29:39|8564.48
05:29:40|8564.48
05:29:41|8564.48
05:29:42|8564.48
05:29:43|8564.48
05:29:44|8564.48
05:29:45|8564.48
05:29:46|8564.48
05:29:47|8564.48
05:29:48|8564.48
05:29:49|8564.48
05:29:50|8564.48
05:29:51|8564.48
05:29:52|8564.48
05:29:53|8564.48
05:29:54|8564.48
05:29:55|8564.48
05:29:56|8564.48
05:29:57|8564.48
05:29:58|8564.48
05:29:59|8564.48
05:30:00|8564.48
05:30:01|8564.48
05:30:02|8564.48
05:30:03|8564.48
05:30:04|8564.48
05:30:06|8564.48
05:30:06|8564.48
05:30:07|8564.48
05:30:09|8564.48
05:30:10|8564.48
05:30:10|8564.48
05:30:11|8564.48
05:30:13|8564.48
05:30:14|8564.48
05:30:15|8564.48
05:30:16|8564.48
05:30:18|8564.48
05:30:19|8564.48
05:30:19|8564.48
05:30:21|8564.48
05:30:22|8564.48
05:30:22|8564.48
05:30:24|8564.48
05:30:24|8564.48
05:30:25|8564.48
05:30:27|8564.48
05:30:27|8564.48
05:30:28|8564.48
05:30:30|8564.48
05:30:31|8564.48
05:30:32|8564.48
05:30:32|8564.48
05:30:33|8564.48
05:30:35|8564.48
05:30:35|8564.48
05:30:36|8564.48
05:30:37|8564.48
05:30:39|8564.48
05:30:40|8564.48
05:30:40|8546.01
05:30:42|8546.01
05:30:43|8546.01
05:30:44|8546.01
05:30:45|8546.01
05:30:47|8546.01
05:30:47|8546.01
05:30:48|8546.01
05:30:50|8546.01
05:30:51|8546.01
05:30:52|8546.01
05:30:53|8546.01
05:30:55|8546.01
05:30:55|8546.01
05:30:56|8546.01
05:30:57|8546.01
05:30:58|8546.01
05:30:59|8546.01
05:31:00|8546.01
05:31:01|8546.01
05:31:02|8546.01
05:31:04|8546.01
05:31:04|8546.01
05:31:05|8546.01
05:31:06|8546.01
05:31:07|8546.01
05:31:08|8546.01
05:31:09|8546.01
05:31:10|8546.01
05:31:11|8546.01
05:31:12|8546.01
05:31:14|8546.01
05:31:15|8558.18
05:31:16|8558.18
05:31:17|8558.18
05:31:17|8558.18
05:31:19|8558.18
05:31:19|8558.18
05:31:21|8558.18
05:31:21|8558.18
05:31:23|8558.18
05:31:23|8558.18
05:31:25|8558.18
05:31:25|8558.18
05:31:27|8558.18
05:31:28|8558.18
05:31:29|8558.18
05:31:31|8558.18
05:31:31|8558.18
05:31:32|8558.18
05:31:33|8558.18
05:31:35|8558.18
05:31:36|8558.18
05:31:37|8558.18
05:31:37|8558.18
05:31:39|8558.18
05:31:40|8558.18
05:31:41|8558.18
05:31:43|8558.18
05:31:44|8558.18
05:31:46|8558.18
05:31:46|8558.18
05:31:47|8558.18
05:31:48|8558.18
05:31:49|8558.18
05:31:50|8558.18
05:31:52|8558.18
05:31:53|8558.18
05:31:54|8558.18
05:31:54|8558.18
05:31:55|8558.18
05:31:58|8558.18
05:31:58|8558.18
05:31:59|8558.18
05:32:00|8558.18
05:32:01|8558.18
05:32:02|8558.18
05:32:03|8558.18
05:32:05|8558.18
05:32:06|8558.18
05:32:07|8558.18
05:32:08|8558.18
05:32:09|8558.18
05:32:10|8558.18
05:32:12|8558.18
05:32:12|8558.18
05:32:13|8558.18
05:32:14|8558.18
05:32:15|8558.18
05:32:17|8558.18
05:32:17|8558.18
05:32:19|8558.18
05:32:20|8558.18
05:32:20|8558.18
05:32:21|8558.18
05:32:22|8558.18
05:32:24|8558.18
05:32:24|8558.18
05:32:26|8558.18
05:32:26|8558.18
05:32:27|8558.18
05:32:29|8564.54
05:32:30|8564.54
05:32:32|8569.27
05:32:32|8565.4
05:32:33|8565.4
05:32:35|8565.4
05:32:36|8565.4
05:32:37|8565.4
05:32:38|8565.4
05:32:39|8565.4
05:32:40|8565.4
05:32:41|8565.4
05:32:42|8565.4
05:32:43|8565.4
05:32:45|8565.4
05:32:45|8565.4
05:32:47|8565.4
05:32:47|8565.4
05:32:49|8565.4
05:32:50|8565.4
05:32:51|8565.4
05:32:52|8565.4
05:32:53|8565.4
05:32:54|8565.4
05:32:55|8565.4
05:32:56|8565.4
05:32:58|8552.44
05:32:59|8552.44
05:33:00|8552.44
05:33:01|8552.44
05:33:02|8552.44
05:33:03|8557.86
05:33:03|8557.86
05:33:05|8557.86
05:33:05|8557.86
05:33:07|8557.86
05:33:07|8557.86
05:33:09|8557.86
05:33:10|8557.86
05:33:11|8557.86
05:33:12|8557.86
05:33:13|8557.86
05:33:14|8560.81
05:33:15|8560.81
05:33:16|8560.81
05:33:17|8560.81
05:33:18|8560.81
05:33:19|8567.68
05:33:20|8567.68
05:33:21|8567.68
05:33:22|8560.
05:33:23|8560.
05:33:24|8560.
05:33:25|8560.
05:33:26|8560.
05:33:27|8560.
05:33:28|8560.
05:33:29|8560.
05:33:30|8560.
05:33:32|8560.
05:33:33|8560.
05:33:34|8560.
05:33:35|8560.
05:33:36|8560.
05:33:37|8560.
05:33:38|8560.
05:33:40|8560.
05:33:41|8560.
05:33:41|8560.
05:33:43|8560.
05:33:43|8560.
05:33:44|8560.
05:33:45|8560.
05:33:46|8560.
05:33:48|8560.
05:33:49|8560.
05:33:50|8560.
05:33:51|8560.
05:33:52|8560.
05:33:53|8560.
05:33:54|8560.
05:33:55|8560.
05:33:56|8560.
05:33:57|8560.
05:33:59|8560.
05:33:59|8560.
05:34:00|8560.
05:34:01|8560.
05:34:02|8560.
05:34:03|8560.
05:34:05|8560.
05:34:07|8560.
05:34:07|8560.
05:34:09|8560.
05:34:10|8560.
05:34:11|8560.
05:34:12|8560.
05:34:13|8560.
05:34:14|8560.
05:34:15|8560.
05:34:16|8560.
05:34:16|8560.
05:34:17|8560.
05:34:18|8560.
05:34:19|8560.
05:34:20|8560.
05:34:22|8560.
05:34:22|8560.
05:34:24|8560.
05:34:24|8560.
05:34:25|8560.
05:34:27|8560.
05:34:27|8560.
05:34:29|8560.
05:34:30|8560.
05:34:30|8560.
05:34:31|8560.
05:34:33|8560.
05:34:34|8560.
05:34:34|8558.44
05:34:36|8558.44
05:34:37|8558.44
05:34:38|8558.44
05:34:39|8558.44
05:34:40|8558.44
05:34:40|8558.44
05:34:42|8558.44
05:34:42|8558.44
05:34:44|8558.44
05:34:44|8558.44
05:34:45|8558.44
05:34:46|8558.44
05:34:47|8558.44
05:34:48|8558.44
05:34:50|8558.44
05:34:50|8558.44
05:34:52|8558.44
05:34:52|8558.44
05:34:54|8558.44
05:34:54|8558.44
05:34:56|8558.44
05:34:57|8558.44
05:34:58|8558.44
05:35:00|8558.44
05:35:00|8558.44
05:35:08|8558.44
05:35:08|8558.44
05:35:09|8558.44
05:35:11|8558.44
05:35:12|8558.44
05:35:13|8558.44
05:35:15|8558.44
05:35:16|8558.44
05:35:17|8558.44
05:35:17|8558.44
05:35:19|8558.44
05:35:19|8558.44
05:35:20|8558.44
05:35:21|8558.44
05:35:23|8558.44
05:35:23|8558.44
05:35:25|8558.44
05:35:26|8558.44
05:35:26|8558.44
05:35:27|8558.44
05:35:28|8558.44
05:35:29|8558.44
05:35:31|8558.44
05:35:31|8558.44
05:35:33|8558.44
05:35:33|8558.44
05:35:34|8558.44
05:35:35|8558.44
05:35:36|8558.44
05:35:37|8558.44
05:35:38|8558.44
05:35:39|8558.44
05:35:40|8558.44
05:35:42|8558.44
05:35:43|8558.44
05:35:44|8558.44
05:35:45|8558.44
05:35:46|8558.44
05:35:47|8558.44
05:35:48|8558.44
05:35:49|8558.44
05:35:50|8558.44
05:35:51|8558.44
05:35:52|8568.48
05:35:53|8568.48
05:35:54|8568.48
05:35:55|8568.48
05:35:56|8568.48
05:35:57|8568.48
05:35:59|8568.48
05:35:59|8568.48
05:36:00|8568.48
05:36:01|8568.48
05:36:02|8568.48
05:36:04|8568.48
05:36:05|8568.48
05:36:06|8568.48
05:36:07|8568.48
05:36:08|8568.48
05:36:09|8568.48
05:36:10|8568.48
05:36:12|8568.48
05:36:13|8568.48
05:36:14|8568.48
05:36:15|8568.48
05:36:16|8568.48
05:36:17|8568.48
05:36:18|8568.48
05:36:19|8568.48
05:36:20|8568.48
05:36:22|8568.48
05:36:22|8568.48
05:36:23|8568.48
05:36:25|8568.48
05:36:25|8568.48
05:36:27|8568.48
05:36:27|8568.48
05:36:29|8568.48
05:36:29|8568.48
05:36:31|8568.48
05:36:33|8568.48
05:36:33|8568.48
05:36:34|8568.48
05:36:35|8568.48
05:36:36|8568.48
05:36:37|8568.48
05:36:39|8568.48
05:36:39|8568.48
05:36:40|8568.48
05:36:41|8568.48
05:36:42|8568.48
05:36:43|8568.48
05:36:44|8568.48
05:36:45|8568.48
05:36:47|8570.52
05:36:48|8570.52
05:36:50|8570.52
05:36:50|8570.52
05:36:51|8570.52
05:36:52|8570.52
05:36:53|8570.52
05:36:54|8570.52
05:36:56|8570.52
05:36:57|8570.52
05:36:58|8570.52
05:36:59|8570.52
05:37:00|8570.52
05:37:01|8570.52
05:37:02|8570.52
05:37:03|8570.52
05:37:04|8570.28
05:37:05|8570.28
05:37:06|8570.28
05:37:07|8570.28
05:37:09|8570.28
05:37:09|8570.28
05:37:11|8570.28
05:37:12|8570.28
05:37:14|8570.28
05:37:15|8570.28
05:37:15|8570.28
05:37:16|8570.28
05:37:18|8570.28
05:37:19|8570.28
05:37:20|8570.28
05:37:21|8570.28
05:37:22|8570.28
05:37:23|8570.28
05:37:24|8570.28
05:37:25|8570.28
05:37:26|8570.28
05:37:27|8570.28
05:37:29|8570.28
05:37:29|8570.28
05:37:30|8570.28
05:37:31|8570.28
05:37:32|8570.28
05:37:33|8570.28
05:37:34|8570.28
05:37:35|8570.28
05:37:36|8570.28
05:37:37|8570.28
05:37:38|8570.28
05:37:39|8570.28
05:37:40|8570.28
05:37:41|8570.28
05:37:42|8570.28
05:37:43|8570.28
05:37:44|8570.28
05:37:46|8570.28
05:37:47|8570.28
05:37:49|8570.28
05:37:50|8570.28
05:37:51|8570.28
05:37:52|8570.28
05:37:53|8570.28
05:37:54|8570.28
05:37:55|8570.28
05:37:56|8567.61
05:37:58|8567.61
05:37:59|8567.61
05:37:59|8567.61
05:38:00|8567.61
05:38:01|8567.61
05:38:03|8567.61
05:38:04|8567.61
05:38:04|8567.61
05:38:05|8567.61
05:38:07|8567.61
05:38:08|8567.61
05:38:09|8567.61
05:38:10|8567.61
05:38:11|8567.61
05:38:12|8567.61
05:38:13|8567.61
05:38:14|8567.61
05:38:15|8567.61
05:38:16|8567.61
05:38:17|8567.61
05:38:18|8567.61
05:38:19|8567.61
05:38:20|8567.61
05:38:21|8567.61
05:38:22|8567.61
05:38:23|8567.61
05:38:24|8567.61
05:38:25|8567.61
05:38:26|8567.61
05:38:27|8567.61
05:38:28|8567.61
05:38:29|8567.61
05:38:30|8567.61
05:38:31|8567.61
05:38:32|8567.61
05:38:33|8567.61
05:38:34|8567.61
05:38:35|8567.61
05:38:36|8567.61
05:38:37|8567.61
05:38:38|8567.61
05:38:39|8567.61
05:38:40|8567.61
05:38:41|8567.61
05:38:42|8567.61
05:38:43|8567.61
05:38:44|8567.61
05:38:46|8567.61
05:38:47|8567.61
05:38:48|8567.61
05:38:49|8567.61
05:38:50|8567.61
05:38:51|8567.61
05:38:52|8567.61
05:38:53|8567.61
05:38:54|8567.61
05:38:55|8567.61
05:38:56|8567.61
05:38:57|8567.61
05:38:58|8567.61
05:38:59|8567.61
05:39:00|8567.61
05:39:01|8567.61
05:39:03|8567.61
05:39:04|8567.61
05:39:05|8567.61
05:39:07|8567.61
05:39:08|8567.61
05:39:09|8567.61
05:39:09|8567.61
05:39:12|8567.61
05:39:13|8567.61
05:39:13|8567.61
05:39:14|8567.61
05:39:15|8567.61
05:39:16|8567.61
05:39:17|8567.61
05:39:18|8567.61
05:39:19|8567.61
05:39:20|8567.61
05:39:21|8567.61
05:39:22|8567.61
05:39:23|8567.61
05:39:24|8567.61
05:39:25|8567.61
05:39:27|8567.61
05:39:28|8567.88
05:39:29|8567.88
05:39:30|8567.88
05:39:32|8567.88
05:39:33|8567.88
05:39:33|8567.88
05:39:34|8567.88
05:39:35|8567.88
05:39:37|8567.88
05:39:38|8567.88
05:39:39|8567.88
05:39:39|8567.88
05:39:40|8567.88
05:39:42|8567.88
05:39:42|8564.14
05:39:43|8564.14
05:39:45|8564.14
05:39:47|8564.14
05:39:47|8564.14
05:39:49|8564.14
05:39:50|8564.14
05:39:50|8564.14
05:39:51|8564.14
05:39:53|8564.14
05:39:55|8564.14
05:39:55|8564.14
05:39:56|8564.14
05:39:57|8564.14
05:39:58|8564.14
05:39:59|8564.14
05:40:01|8564.14
05:40:01|8564.14
05:40:02|8564.14
05:40:04|8564.14
05:40:05|8564.14
05:40:06|8564.14
05:40:08|8564.14
05:40:08|8564.14
05:40:09|8564.14
05:40:10|8564.14
05:40:11|8564.14
05:40:12|8564.14
05:40:14|8564.14
05:40:14|8564.14
05:40:16|8564.14
05:40:16|8564.14
05:40:18|8564.14
05:40:20|8564.14
05:40:20|8564.14
05:40:21|8564.14
05:40:22|8564.14
05:40:23|8564.14
05:40:24|8564.14
05:40:25|8564.14
05:40:26|8564.14
05:40:27|8564.14
05:40:28|8564.14
05:40:29|8564.14
05:40:36|8564.14
05:40:37|8557.07
05:40:38|8557.07
05:40:39|8557.07
05:40:41|8557.07
05:40:41|8557.07
05:40:43|8557.07
05:40:44|8557.07
05:40:44|8557.07
05:40:47|8557.07
05:40:48|8557.07
05:40:48|8557.07
05:40:49|8557.07
05:40:51|8557.07
05:40:53|8557.07
05:40:53|8557.07
05:40:54|8557.07
05:40:56|8557.07
05:40:56|8557.07
05:40:58|8557.07
05:40:58|8557.07
05:40:59|8557.07
05:41:01|8557.07
05:41:01|8557.07
05:41:03|8557.07
05:41:05|8557.07
05:41:06|8557.07
05:41:07|8557.07
05:41:07|8557.07
05:41:10|8557.07
05:41:10|8557.07
05:41:11|8557.07
05:41:12|8557.07
05:41:14|8557.07
05:41:15|8557.07
05:41:17|8557.07
05:41:17|8557.07
05:41:18|8557.07
05:41:20|8557.07
05:41:21|8557.07
05:41:22|8557.07
05:41:23|8557.07
05:41:24|8557.07
05:41:25|8557.07
05:41:26|8557.07
05:41:27|8557.07
05:41:28|8557.07
05:41:29|8557.07
05:41:30|8557.07
05:41:31|8557.07
05:41:32|8557.07
05:41:33|8557.07
05:41:34|8557.07
05:41:35|8557.07
05:41:36|8557.07
05:41:37|8557.07
05:41:39|8557.07
05:41:39|8557.07
05:41:40|8557.07
05:41:41|8557.07
05:41:43|8557.07
05:41:43|8557.07
05:41:44|8557.07
05:41:45|8557.07
05:41:46|8557.07
05:41:47|8557.07
05:41:49|8557.07
05:41:49|8557.07
05:41:50|8557.07
05:41:52|8557.07
05:41:53|8557.07
05:41:54|8557.07
05:41:55|8557.07
05:41:56|8557.07
05:41:57|8557.07
05:41:58|8557.07
05:41:59|8557.07
05:42:00|8557.07
05:42:01|8557.07
05:42:02|8557.07
05:42:03|8557.07
05:42:05|8557.07
05:42:05|8557.07
05:42:06|8557.07
05:42:07|8557.07
05:42:08|8557.07
05:42:09|8557.07
05:42:10|8557.07
05:42:11|8557.07
05:42:13|8557.07
05:42:13|8561.58
05:42:15|8561.58
05:42:16|8561.58
05:42:17|8561.58
05:42:18|8561.58
05:42:20|8561.58
05:42:20|8561.58
05:42:22|8561.58
05:42:23|8561.58
05:42:24|8561.58
05:42:25|8561.58
05:42:26|8561.58
05:42:26|8561.58
05:42:27|8561.43
05:42:29|8561.43
05:42:30|8561.43
05:42:31|8561.43
05:42:32|8561.43
05:42:33|8561.43
05:42:33|8561.43
05:42:35|8561.43
05:42:36|8561.43
05:42:37|8561.43
05:42:38|8561.43
05:42:39|8561.43
05:42:40|8561.43
05:42:41|8561.43
05:42:42|8561.43
05:42:43|8561.43
05:42:44|8561.43
05:42:45|8561.43
05:42:46|8561.43
05:42:47|8561.43
05:42:48|8561.43
05:42:49|8561.43
05:42:51|8561.43
05:42:51|8561.43
05:42:53|8561.43
05:42:53|8561.43
05:42:54|8561.43
05:42:55|8556.33
05:42:57|8556.33
05:42:58|8556.33
05:42:59|8556.33
05:43:00|8556.33
05:43:01|8556.33
05:43:02|8556.33
05:43:03|8556.33
05:43:04|8556.33
05:43:05|8556.33
05:43:06|8556.33
05:43:07|8556.33
05:43:08|8556.33
05:43:09|8556.33
05:43:10|8556.33
05:43:11|8556.33
05:43:12|8556.33
05:43:13|8556.33
05:43:14|8556.33
05:43:15|8556.33
05:43:16|8556.33
05:43:17|8556.33
05:43:18|8556.33
05:43:19|8556.33
05:43:20|8554.79
05:43:21|8554.79
05:43:22|8554.79
05:43:23|8554.79
05:43:24|8554.79
05:43:25|8554.79
05:43:26|8554.79
05:43:28|8554.79
05:43:28|8554.79
05:43:29|8554.79
05:43:31|8554.79
05:43:31|8554.79
05:43:33|8554.79
05:43:34|8554.79
05:43:34|8554.79
05:43:36|8554.79
05:43:36|8554.79
05:43:37|8554.79
05:43:39|8554.79
05:43:40|8554.79
05:43:41|8554.79
05:43:42|8554.79
05:43:42|8554.79
05:43:44|8554.79
05:43:44|8554.79
05:43:45|8554.79
05:43:47|8554.79
05:43:49|8554.79
05:43:49|8554.79
05:43:50|8554.79
05:43:51|8554.79
05:43:52|8554.79
05:43:54|8554.79
05:43:56|8554.79
05:43:56|8554.79
05:43:57|8554.79
05:43:58|8554.79
05:43:59|8554.79
05:44:00|8554.79
05:44:01|8554.79
05:44:02|8554.79
05:44:03|8554.79
05:44:04|8554.79
05:44:05|8554.79
05:44:06|8554.79
05:44:07|8554.79
05:44:08|8554.79
05:44:09|8554.79
05:44:10|8554.79
05:44:11|8554.79
05:44:13|8554.79
05:44:13|8554.79
05:44:14|8554.79
05:44:16|8554.79
05:44:17|8554.79
05:44:18|8554.79
05:44:20|8554.79
05:44:20|8554.79
05:44:21|8554.79
05:44:22|8554.79
05:44:23|8554.79
05:44:24|8554.79
05:44:25|8554.79
05:44:26|8554.79
05:44:27|8554.79
05:44:31|8554.79
05:44:31|8554.79
05:44:33|8554.79
05:44:34|8554.79
05:44:35|8554.79
05:44:36|8554.79
05:44:36|8554.79
05:44:38|8554.79
05:44:39|8554.79
05:44:40|8554.79
05:44:41|8554.79
05:44:41|8554.79
05:44:43|8554.79
05:44:44|8554.79
05:44:45|8554.79
05:44:47|8554.79
05:44:47|8554.79
05:44:48|8554.79
05:44:50|8554.79
05:44:50|8554.79
05:44:53|8554.79
05:44:53|8554.79
05:44:54|8554.79
05:44:56|8554.79
05:44:57|8554.79
05:44:57|8554.79
05:44:58|8554.79
05:45:00|8554.79
05:45:00|8554.79
05:45:02|8554.79
05:45:02|8554.79
05:45:04|8554.79
05:45:06|8554.79
05:45:06|8554.79
05:45:08|8554.79
05:45:09|8554.79
05:45:10|8554.79
05:45:11|8554.79
05:45:13|8554.79
05:45:13|8554.79
05:45:15|8554.79
05:45:15|8554.79
05:45:17|8554.79
05:45:18|8554.79
05:45:19|8554.79
05:45:20|8554.79
05:45:21|8554.79
05:45:22|8554.79
05:45:23|8554.79
05:45:24|8554.79
05:45:25|8554.79
05:45:26|8554.79
05:45:28|8554.79
05:45:28|8554.79
05:45:29|8554.79
05:45:31|8554.79
05:45:32|8554.79
05:45:32|8554.79
05:45:34|8554.79
05:45:35|8554.79
05:45:36|8554.79
05:45:37|8554.79
05:45:38|8554.79
05:45:39|8554.79
05:45:40|8554.79
05:45:41|8554.79
05:45:42|8554.79
05:45:43|8554.79
05:45:44|8554.79
05:45:45|8554.79
05:45:46|8554.79
05:45:47|8554.79
05:45:48|8554.79
05:45:49|8554.79
05:45:50|8554.79
05:45:51|8554.79
05:45:52|8554.79
05:45:53|8554.79
05:45:54|8554.79
05:45:56|8554.79
05:45:56|8554.79
05:45:57|8554.79
05:45:59|8554.79
05:45:59|8554.79
05:46:01|8554.79
05:46:02|8554.79
05:46:02|8554.79
05:46:04|8554.79
05:46:04|8554.79
05:46:05|8554.79
05:46:07|8554.79
05:46:07|8554.79
05:46:09|8554.79
05:46:10|8554.79
05:46:10|8554.79
05:46:12|8554.79
05:46:12|8554.79
05:46:14|8554.79
05:46:15|8554.79
05:46:16|8554.79
05:46:18|8554.79
05:46:19|8554.79
05:46:20|8554.79
05:46:21|8554.79
05:46:22|8554.79
05:46:23|8554.79
05:46:24|8554.79
05:46:25|8554.79
05:46:26|8554.79
05:46:27|8554.79
05:46:28|8554.79
05:46:29|8554.79
05:46:30|8554.79
05:46:31|8554.79
05:46:32|8554.79
05:46:33|8554.79
05:46:34|8554.79
05:46:35|8554.79
05:46:36|8554.79
05:46:37|8554.79
05:46:38|8554.79
05:46:39|8554.79
05:46:40|8554.79
05:46:41|8554.79
05:46:43|8554.79
05:46:44|8554.79
05:46:44|8554.79
05:46:45|8554.79
05:46:46|8554.79
05:46:48|8554.79
05:46:49|8554.79
05:46:50|8554.79
05:46:51|8554.79
05:46:53|8554.79
05:46:53|8554.79
05:46:55|8554.79
05:46:56|8554.79
05:46:57|8554.79
05:46:58|8554.79
05:46:59|8554.79
05:46:59|8554.79
05:47:01|8554.79
05:47:02|8554.79
05:47:03|8554.79
05:47:04|8554.79
05:47:05|8554.79
05:47:06|8554.79
05:47:06|8554.79
05:47:07|8554.79
05:47:08|8554.79
05:47:09|8554.79
05:47:12|8554.79
05:47:12|8554.79
05:47:13|8554.79
05:47:14|8554.79
05:47:15|8554.79
05:47:16|8554.71
05:47:18|8554.71
05:47:18|8554.71
05:47:19|8554.71
05:47:20|8554.71
05:47:21|8554.71
05:47:23|8554.71
05:47:23|8554.71
05:47:25|8554.71
05:47:26|8554.71
05:47:27|8554.71
05:47:28|8554.71
05:47:29|8554.71
05:47:29|8554.71
05:47:30|8554.71
05:47:31|8554.71
05:47:33|8554.71
05:47:34|8554.71
05:47:35|8554.71
05:47:36|8554.71
05:47:37|8554.71
05:47:38|8554.71
05:47:39|8554.71
05:47:40|8554.71
05:47:41|8554.71
05:47:42|8554.71
05:47:43|8554.71
05:47:44|8554.71
05:47:45|8554.71
05:47:46|8554.71
05:47:47|8554.71
05:47:48|8554.71
05:47:49|8554.71
05:47:51|8554.71
05:47:51|8554.71
05:47:52|8554.71
05:47:54|8554.71
05:47:55|8554.71
05:47:56|8554.71
05:47:57|8555.69
05:47:58|8555.69
05:48:00|8555.69
05:48:00|8555.69
05:48:02|8555.69
05:48:03|8555.69
05:48:04|8555.69
05:48:05|8555.69
05:48:06|8555.69
05:48:07|8555.69
05:48:08|8555.69
05:48:09|8555.69
05:48:10|8555.69
05:48:11|8555.69
05:48:12|8555.69
05:48:13|8555.69
05:48:14|8555.69
05:48:15|8555.69
05:48:16|8555.69
05:48:18|8550.52
05:48:18|8550.52
05:48:19|8550.52
05:48:21|8550.52
05:48:21|8550.52
05:48:23|8550.5
05:48:24|8550.5
05:48:26|8550.5
05:48:26|8550.5
05:48:28|8550.5
05:48:29|8550.5
05:48:30|8550.5
05:48:31|8550.5
05:48:33|8550.5
05:48:33|8550.5
05:48:34|8550.5
05:48:35|8550.5
05:48:36|8550.97
05:48:37|8550.97
05:48:39|8550.97
05:48:39|8550.97
05:48:40|8550.97
05:48:41|8550.97
05:48:42|8550.97
05:48:44|8550.97
05:48:44|8550.97
05:48:46|8550.97
05:48:46|8550.97
05:48:48|8550.97
05:48:49|8550.97
05:48:50|8550.97
05:48:52|8550.97
05:48:53|8550.97
05:48:54|8550.97
05:48:55|8550.97
05:48:56|8550.97
05:48:56|8550.97
05:48:58|8550.97
05:48:59|8550.97
05:49:00|8550.97
05:49:01|8550.97
05:49:02|8550.97
05:49:03|8550.97
05:49:03|8550.97
05:49:05|8550.97
05:49:06|8550.97
05:49:06|8550.97
05:49:09|8550.97
05:49:09|8550.97
05:49:10|8550.97
05:49:11|8550.97
05:49:12|8550.97
05:49:14|8550.97
05:49:14|8550.97
05:49:16|8550.97
05:49:17|8550.97
05:49:17|8550.97
05:49:20|8550.97
05:49:20|8550.97
05:49:21|8550.97
05:49:22|8550.97
05:49:23|8550.97
05:49:24|8550.97
05:49:25|8550.97
05:49:27|8550.97
05:49:28|8550.97
05:49:29|8550.97
05:49:30|8550.97
05:49:31|8550.97
05:49:32|8550.97
05:49:33|8550.97
05:49:34|8550.97
05:49:35|8550.97
05:49:36|8550.97
05:49:37|8550.97
05:49:38|8550.97
05:49:39|8550.97
05:49:40|8550.97
05:49:42|8550.97
05:49:43|8550.97
05:49:44|8550.97
05:49:45|8550.97
05:49:46|8550.97
05:49:47|8550.97
05:49:49|8550.97
05:49:50|8550.97
05:49:51|8550.97
05:49:52|8550.97
05:49:53|8550.97
05:49:54|8550.97
05:49:55|8550.97
05:49:56|8550.97
05:49:57|8550.97
05:49:59|8550.97
05:49:59|8550.97
05:50:01|8550.97
05:50:02|8550.97
05:50:03|8550.97
05:50:03|8550.97
05:50:04|8550.97
05:50:06|8550.97
05:50:08|8550.97
05:50:08|8550.97
05:50:10|8550.97
05:50:10|8550.97
05:50:12|8550.97
05:50:13|8550.97
05:50:14|8550.97
05:50:15|8550.97
05:50:16|8550.97
05:50:17|8550.97
05:50:18|8550.97
05:50:19|8550.97
05:50:20|8550.97
05:50:22|8550.97
05:50:24|8550.97
05:50:24|8550.97
05:50:25|8550.97
05:50:26|8550.97
05:50:28|8550.97
05:50:29|8550.97
05:50:30|8550.97
05:50:31|8550.97
05:50:32|8550.97
05:50:33|8550.97
05:50:34|8550.97
05:50:35|8550.97
05:50:36|8550.97
05:50:37|8550.97
05:50:38|8550.97
05:50:39|8550.97
05:50:40|8550.97
05:50:41|8550.97
05:50:42|8550.97
05:50:43|8550.97
05:50:44|8550.97
05:50:45|8550.97
05:50:46|8550.97
05:50:47|8550.97
05:50:49|8550.97
05:50:50|8550.97
05:50:51|8550.97
05:50:51|8550.97
05:50:53|8550.97
05:50:55|8550.97
05:50:56|8550.97
05:50:57|8550.97
05:50:58|8550.97
05:50:59|8550.97
05:51:00|8550.97
05:51:02|8550.97
05:51:02|8550.97
05:51:03|8550.97
05:51:04|8550.97
05:51:06|8550.97
05:51:06|8550.97
05:51:07|8550.97
05:51:08|8550.97
05:51:10|8562.49
05:51:10|8562.49
05:51:12|8562.49
05:51:13|8562.49
05:51:13|8562.49
05:51:14|8562.49
05:51:16|8562.49
05:51:17|8562.49
05:51:17|8562.49
05:51:19|8562.49
05:51:19|8562.49
05:51:21|8562.49
05:51:22|8562.49
05:51:23|8562.49
05:51:24|8562.49
05:51:25|8562.49
05:51:27|8562.49
05:51:27|8561.03
05:51:28|8561.03
05:51:31|8561.03
05:51:31|8561.03
05:51:33|8561.03
05:51:34|8561.03
05:51:34|8561.03
05:51:36|8561.03
05:51:36|8561.89
05:51:38|8561.89
05:51:39|8561.89
05:51:40|8561.89
05:51:41|8561.89
05:51:41|8561.89
05:51:42|8561.89
05:51:44|8561.89
05:51:45|8561.89
05:51:45|8561.89
05:51:47|8561.89
05:51:48|8561.89
05:51:50|8561.89
05:51:50|8561.89
05:51:51|8561.89
05:51:53|8561.89
05:51:55|8561.89
05:51:55|8561.89
05:51:56|8561.89
05:51:57|8561.89
05:51:58|8561.89
05:51:59|8561.89
05:52:00|8561.89
05:52:01|8561.89
05:52:02|8561.89
05:52:03|8561.89
05:52:05|8561.89
05:52:05|8561.89
05:52:06|8561.89
05:52:07|8561.89
05:52:08|8561.89
05:52:09|8561.89
05:52:10|8561.89
05:52:11|8561.89
05:52:12|8561.89
05:52:13|8561.89
05:52:14|8561.89
05:52:15|8561.89
05:52:16|8561.89
05:52:17|8561.89
05:52:19|8561.89
05:52:20|8561.89
05:52:21|8561.89
05:52:23|8561.89
05:52:23|8561.89
05:52:24|8561.89
05:52:25|8561.89
05:52:26|8561.89
05:52:27|8561.89
05:52:28|8561.89
05:52:29|8561.89
05:52:30|8561.89
05:52:31|8561.89
05:52:32|8572.81
05:52:33|8572.81
05:52:34|8572.81
05:52:36|8572.81
05:52:37|8573.67
05:52:38|8573.67
05:52:39|8573.67
05:52:40|8573.67
05:52:41|8573.67
05:52:42|8573.67
05:52:43|8573.67
05:52:44|8573.67
05:52:45|8573.67
05:52:47|8573.67
05:52:48|8573.67
05:52:49|8573.67
05:52:49|8576.06
05:52:50|8576.06
05:52:52|8576.06
05:52:53|8576.06
05:52:54|8576.06
05:52:56|8576.06
05:52:57|8576.06
05:52:58|8576.06
05:52:59|8576.06
05:53:00|8576.06
05:53:01|8576.06
05:53:02|8576.06
05:53:03|8576.06
05:53:04|8576.06
05:53:06|8576.06
05:53:07|8576.06
05:53:08|8576.06
05:53:08|8576.06
05:53:10|8576.06
05:53:11|8576.06
05:53:12|8576.06
05:53:13|8576.06
05:53:14|8576.06
05:53:15|8576.06
05:53:16|8571.52
05:53:17|8571.52
05:53:18|8571.52
05:53:20|8571.52
05:53:21|8571.52
05:53:21|8571.52
05:53:23|8571.52
05:53:23|8571.52
05:53:25|8571.52
05:53:26|8571.52
05:53:27|8571.52
05:53:28|8571.52
05:53:28|8571.52
05:53:29|8571.52
05:53:30|8571.52
05:53:31|8571.52
05:53:33|8571.52
05:53:34|8571.52
05:53:34|8571.52
05:53:35|8571.52
05:53:36|8571.52
05:53:38|8571.52
05:53:39|8571.52
05:53:40|8571.52
05:53:41|8571.52
05:53:42|8571.52
05:53:43|8571.52
05:53:45|8571.52
05:53:45|8571.52
05:53:46|8571.52
05:53:47|8571.52
05:53:48|8571.52
05:53:49|8571.52
05:53:51|8571.52
05:53:52|8571.52
05:53:54|8571.52
05:53:54|8571.52
05:53:55|8571.52
05:53:57|8571.52
05:53:57|8571.52
05:53:59|8571.52
05:54:00|8571.52
05:54:01|8571.52
05:54:02|8571.52
05:54:03|8571.52
05:54:04|8571.52
05:54:05|8571.52
05:54:06|8571.52
05:54:07|8571.52
05:54:08|8571.52
05:54:09|8571.52
05:54:11|8571.52
05:54:11|8571.52
05:54:13|8571.52
05:54:13|8571.52
05:54:15|8571.52
05:54:15|8571.52
05:54:16|8571.52
05:54:27|8571.52
05:54:28|8571.52
05:54:29|8571.52
05:54:30|8571.52
05:54:31|8571.52
05:54:32|8571.52
05:54:33|8571.52
05:54:34|8571.52
05:54:35|8571.52
05:54:36|8571.52
05:54:38|8571.52
05:54:39|8571.52
05:54:39|8571.52
05:54:40|8571.52
05:54:41|8571.52
05:54:43|8571.52
05:54:44|8571.52
05:54:45|8571.52
05:54:46|8571.52
05:54:47|8571.52
05:54:48|8571.52
05:54:49|8571.52
05:54:50|8571.52
05:54:51|8571.52
05:54:52|8571.52
05:54:53|8571.52
05:54:54|8571.52
05:54:55|8571.52
05:54:57|8571.52
05:54:57|8571.52
05:54:58|8571.52
05:54:59|8571.52
05:55:01|8571.52
05:55:02|8571.52
05:55:03|8571.52
05:55:05|8571.52
05:55:06|8571.52
05:55:07|8571.52
05:55:08|8571.52
05:55:09|8571.52
05:55:11|8571.52
05:55:11|8571.52
05:55:12|8571.52
05:55:14|8571.52
05:55:15|8571.52
05:55:16|8571.52
05:55:17|8571.52
05:55:18|8571.52
05:55:20|8571.52
05:55:20|8571.52
05:55:22|8571.52
05:55:22|8571.52
05:55:23|8571.52
05:55:24|8571.52
05:55:26|8571.52
05:55:28|8571.52
05:55:28|8571.52
05:55:29|8571.52
05:55:30|8571.52
05:55:31|8571.52
05:55:32|8571.52
05:55:33|8571.52
05:55:34|8571.52
05:55:35|8571.52
05:55:36|8571.52
05:55:37|8571.52
05:55:38|8571.52
05:55:39|8571.52
05:55:40|8571.52
05:55:41|8571.52
05:55:42|8571.52
05:55:43|8571.52
05:55:44|8571.52
05:55:45|8571.52
05:55:46|8571.52
05:55:47|8571.52
05:55:49|8571.52
05:55:49|8571.52
05:55:50|8571.52
05:55:51|8571.52
05:55:52|8571.52
05:55:53|8571.52
05:55:55|8571.52
05:55:56|8571.52
05:55:57|8571.52
05:55:57|8571.52
05:55:59|8571.52
05:56:01|8560.94
05:56:01|8560.94
05:56:02|8560.94
05:56:03|8560.94
05:56:04|8560.94
05:56:05|8565.97
05:56:06|8565.97
05:56:07|8565.97
05:56:09|8566.86
05:56:10|8566.86
05:56:10|8566.86
05:56:12|8566.86
05:56:13|8566.86
05:56:13|8566.86
05:56:14|8566.86
05:56:16|8566.86
05:56:18|8566.86
05:56:18|8566.86
05:56:20|8566.86
05:56:21|8566.86
05:56:22|8566.86
05:56:22|8566.86
05:56:24|8566.86
05:56:25|8566.86
05:56:25|8566.86
05:56:27|8566.86
05:56:27|8566.86
05:56:28|8566.86
05:56:30|8566.86
05:56:31|8558.65
05:56:32|8558.65
05:56:33|8558.65
05:56:34|8558.65
05:56:36|8558.65
05:56:37|8564.23
05:56:38|8564.23
05:56:38|8564.23
05:56:40|8564.23
05:56:40|8564.23
05:56:41|8564.23
05:56:43|8564.23
05:56:44|8564.23
05:56:44|8564.23
05:56:45|8564.23
05:56:47|8564.23
05:56:47|8564.23
05:56:49|8564.23
05:56:49|8564.23
05:56:50|8564.23
05:56:52|8564.23
05:56:52|8564.23
05:56:54|8564.23
05:56:55|8565.1
05:56:55|8565.1
05:56:57|8565.1
05:56:57|8565.1
05:56:58|8565.1
05:57:00|8565.1
05:57:01|8565.1
05:57:02|8565.1
05:57:04|8565.1
05:57:04|8565.1
05:57:06|8565.1
05:57:06|8565.1
05:57:08|8565.1
05:57:08|8565.1
05:57:10|8565.1
05:57:11|8565.1
05:57:11|8565.1
05:57:13|8560.61
05:57:13|8560.61
05:57:15|8560.61
05:57:16|8560.61
05:57:17|8560.61
05:57:18|8560.61
05:57:20|8560.61
05:57:21|8560.61
05:57:21|8560.61
05:57:22|8560.61
05:57:24|8560.61
05:57:24|8560.61
05:57:26|8560.61
05:57:26|8552.08
05:57:28|8552.08
05:57:28|8552.08
05:57:29|8552.08
05:57:31|8552.08
05:57:32|8552.08
05:57:33|8552.08
05:57:33|8552.08
05:57:35|8552.08
05:57:36|8552.08
05:57:37|8552.08
05:57:38|8552.08
05:57:38|8552.08
05:57:41|8552.08
05:57:41|8552.08
05:57:42|8552.08
05:57:43|8552.08
05:57:44|8552.08
05:57:45|8552.08
05:57:47|8552.08
05:57:47|8552.08
05:57:48|8552.08
05:57:49|8552.08
05:57:51|8552.08
05:57:51|8552.08
05:57:53|8552.08
05:57:53|8552.08
05:57:54|8552.08
05:57:55|8552.08
05:57:57|8552.08
05:57:58|8552.08
05:57:59|8552.08
05:58:00|8552.08
05:58:02|8551.13
05:58:02|8551.13
05:58:04|8551.13
05:58:05|8551.13
05:58:06|8551.13
05:58:07|8551.13
05:58:08|8553.08
05:58:09|8553.08
05:58:10|8553.08
05:58:11|8553.08
05:58:12|8553.08
05:58:13|8553.08
05:58:14|8553.08
05:58:15|8553.08
05:58:16|8553.08
05:58:17|8553.08
05:58:18|8553.08
05:58:19|8553.08
05:58:28|8554.05
05:58:28|8554.48
05:58:29|8554.48
05:58:30|8554.48
05:58:31|8554.48
05:58:32|8554.48
05:58:34|8554.48
05:58:36|8554.48
05:58:36|8554.48
05:58:37|8554.48
05:58:38|8554.48
05:58:40|8554.48
05:58:41|8554.48
05:58:41|8554.48
05:58:42|8554.48
05:58:43|8554.48
05:58:45|8554.48
05:58:45|8548.3
05:58:47|8548.3
05:58:47|8548.3
05:58:48|8548.3
05:58:50|8548.3
05:58:50|8548.3
05:58:51|8548.3
05:58:52|8548.3
05:58:53|8548.3
05:58:54|8548.3
05:58:58|8548.3
05:58:59|8548.3
05:59:00|8548.3
05:59:01|8548.3
05:59:02|8548.3
05:59:04|8548.3
05:59:04|8548.3
05:59:06|8548.3
05:59:06|8548.3
05:59:08|8548.3
05:59:09|8548.3
05:59:10|8548.3
05:59:11|8548.3
05:59:12|8548.3
05:59:13|8548.3
05:59:14|8548.3
05:59:15|8548.3
05:59:16|8548.3
05:59:17|8548.3
05:59:18|8548.3
05:59:19|8548.3
05:59:20|8548.3
05:59:21|8548.3
05:59:22|8548.3
05:59:23|8548.3
05:59:24|8548.3
05:59:25|8548.3
05:59:29|8548.3
05:59:29|8548.3
05:59:30|8548.3
05:59:32|8548.3
05:59:32|8548.3
05:59:33|8548.3
05:59:35|8548.3
05:59:35|8548.3
05:59:36|8548.3
05:59:38|8548.3
05:59:39|8548.3
05:59:40|8548.3
05:59:41|8548.3
05:59:42|8548.3
05:59:43|8548.3
05:59:44|8548.3
05:59:45|8548.3
05:59:46|8548.3
05:59:46|8548.3
05:59:47|8548.3
05:59:49|8548.3
05:59:50|8548.3
05:59:51|8548.3
05:59:51|8548.3
05:59:53|8548.3
05:59:54|8548.3
05:59:55|8548.3
05:59:57|8548.3
05:59:58|8548.3
05:59:58|8548.3
06:00:00|8548.3
06:00:00|8548.3
06:00:03|8548.3
06:00:03|8540.37
06:00:05|8540.37
06:00:06|8540.37
06:00:07|8540.37
06:00:08|8540.37
06:00:09|8540.37
06:00:10|8540.37
06:00:12|8540.37
06:00:12|8540.37
06:00:14|8540.37
06:00:15|8540.37
06:00:16|8540.37
06:00:17|8540.37
06:00:18|8540.37
06:00:20|8540.37
06:00:20|8540.
06:00:21|8540.
06:00:23|8540.
06:00:23|8540.
06:00:24|8540.
06:00:25|8540.
06:00:26|8540.
06:00:29|8540.
06:00:29|8540.
06:00:30|8540.
06:00:31|8540.
06:00:32|8540.
06:00:35|8538.46
06:00:35|8538.46
06:00:37|8538.46
06:00:38|8538.46
06:00:39|8538.46
06:00:40|8538.46
06:00:41|8538.46
06:00:42|8532.52
06:00:43|8532.62
06:00:44|8532.62
06:00:46|8533.56
06:00:46|8533.56
06:00:47|8533.56
06:00:48|8533.56
06:00:49|8533.56
06:00:50|8533.56
06:00:52|8533.56
06:00:52|8533.56
06:00:53|8533.56
06:00:54|8533.56
06:00:55|8533.56
06:00:56|8533.56
06:00:57|8533.56
06:00:59|8533.56
06:01:00|8533.56
06:01:01|8533.56
06:01:02|8533.56
06:01:02|8533.56
06:01:05|8533.56
06:01:06|8533.56
06:01:07|8533.56
06:01:08|8533.56
06:01:08|8533.56
06:01:10|8542.57
06:01:11|8542.57
06:01:12|8542.57
06:01:13|8542.57
06:01:14|8542.57
06:01:14|8542.57
06:01:16|8542.57
06:01:16|8542.57
06:01:19|8542.57
06:01:19|8542.57
06:01:20|8542.57
06:01:21|8542.57
06:01:22|8542.57
06:01:23|8542.57
06:01:24|8542.57
06:01:25|8542.57
06:01:26|8542.57
06:01:27|8542.57
06:01:28|8542.57
06:01:29|8542.57
06:01:31|8542.57
06:01:32|8542.57
06:01:33|8542.57
06:01:33|8542.57
06:01:36|8542.57
06:01:36|8542.57
06:01:37|8542.57
06:01:39|8542.57
06:01:40|8542.57
06:01:41|8542.57
06:01:41|8542.57
06:01:42|8542.57
06:01:44|8542.57
06:01:45|8542.57
06:01:46|8542.57
06:01:47|8542.57
06:01:48|8542.57
06:01:49|8542.57
06:01:50|8542.57
06:01:51|8542.57
06:01:52|8542.57
06:01:53|8542.57
06:01:54|8542.57
06:01:55|8542.57
06:01:57|8542.57
06:01:57|8542.57
06:01:59|8542.57
06:02:00|8542.57
06:02:01|8542.57
06:02:02|8542.57
06:02:03|8542.57
06:02:05|8542.57
06:02:06|8542.57
06:02:06|8542.57
06:02:08|8542.57
06:02:08|8542.57
06:02:09|8542.57
06:02:11|8546.75
06:02:13|8546.75
06:02:14|8546.75
06:02:14|8546.75
06:02:16|8546.75
06:02:17|8546.75
06:02:18|8546.75
06:02:19|8546.75
06:02:21|8546.75
06:02:21|8546.75
06:02:23|8546.75
06:02:24|8546.75
06:02:25|8546.75
06:02:25|8546.75
06:02:26|8546.75
06:02:27|8546.75
06:02:28|8546.75
06:02:30|8546.75
06:02:31|8546.75
06:02:31|8546.75
06:02:32|8546.75
06:02:33|8546.75
06:02:35|8546.75
06:02:36|8546.75
06:02:37|8546.75
06:02:38|8546.75
06:02:39|8546.75
06:02:40|8546.75
06:02:41|8546.75
06:02:42|8546.75
06:02:43|8546.75
06:02:44|8546.75
06:02:45|8546.75
06:02:47|8546.75
06:02:48|8547.87
06:02:48|8547.87
06:02:49|8546.46
06:02:50|8546.46
06:02:51|8546.46
06:02:53|8546.46
06:02:53|8546.46
06:02:54|8546.46
06:02:55|8546.46
06:02:56|8546.46
06:02:58|8546.46
06:02:59|8546.46
06:03:00|8546.46
06:03:01|8546.46
06:03:02|8546.46
06:03:04|8546.46
06:03:05|8546.46
06:03:06|8546.46
06:03:07|8546.46
06:03:08|8546.46
06:03:09|8546.46
06:03:10|8546.46
06:03:12|8546.46
06:03:12|8546.46
06:03:13|8546.46
06:03:15|8546.46
06:03:15|8546.46
06:03:16|8554.18
06:03:17|8554.18
06:03:18|8554.18
06:03:20|8554.18
06:03:20|8554.18
06:03:21|8554.18
06:03:22|8554.18
06:03:23|8554.18
06:03:24|8554.18
06:03:25|8554.18
06:03:26|8554.18
06:03:27|8554.18
06:03:28|8554.18
06:03:29|8554.18
06:03:30|8554.18
06:03:31|8554.18
06:03:32|8554.18
06:03:33|8554.18
06:03:34|8552.95
06:03:35|8552.95
06:03:36|8552.95
06:03:37|8552.95
06:03:38|8552.95
06:03:39|8552.95
06:03:40|8552.95
06:03:41|8552.95
06:03:43|8552.95
06:03:43|8552.95
06:03:44|8552.95
06:03:45|8552.95
06:03:46|8552.95
06:03:47|8552.95
06:03:48|8552.95
06:03:49|8552.95
06:03:50|8552.95
06:03:51|8552.95
06:03:52|8552.95
06:03:54|8552.95
06:03:54|8552.95
06:03:55|8552.95
06:03:56|8552.95
06:03:57|8552.95
06:04:00|8552.95
06:04:00|8552.95
06:04:01|8552.95
06:04:03|8552.95
06:04:04|8552.95
06:04:05|8552.95
06:04:06|8552.95
06:04:06|8552.95
06:04:08|8552.95
06:04:08|8552.95
06:04:09|8552.95
06:04:12|8552.95
06:04:12|8552.95
06:04:13|8552.95
06:04:14|8552.95
06:04:15|8552.95
06:04:16|8552.95
06:04:17|8552.95
06:04:18|8552.95
06:04:19|8552.95
06:04:20|8552.95
06:04:21|8552.95
06:04:22|8552.95
06:04:23|8552.95
06:04:24|8552.95
06:04:25|8552.95
06:04:26|8552.95
06:04:27|8552.95
06:04:29|8552.95
06:04:29|8552.95
06:04:30|8552.95
06:04:31|8552.95
06:04:32|8552.95
06:04:33|8552.95
06:04:34|8552.95
06:04:35|8552.95
06:04:36|8552.95
06:04:37|8552.95
06:04:38|8552.95
06:04:39|8552.95
06:04:40|8552.95
06:04:41|8552.95
06:04:43|8552.95
06:04:43|8552.95
06:04:44|8552.95
06:04:46|8552.95
06:04:47|8552.95
06:04:48|8552.95
06:04:48|8552.95
06:04:50|8552.95
06:04:50|8552.95
06:04:51|8552.95
06:04:53|8552.95
06:04:53|8552.95
06:04:55|8552.95
06:04:56|8552.95
06:04:57|8552.95
06:04:58|8552.95
06:04:59|8552.95
06:05:01|8552.95
06:05:03|8552.95
06:05:04|8552.95
06:05:05|8552.95
06:05:05|8552.95
06:05:07|8552.95
06:05:08|8552.95
06:05:09|8552.95
06:05:10|8552.95
06:05:11|8552.95
06:05:11|8552.95
06:05:13|8552.95
06:05:13|8552.95
06:05:15|8552.95
06:05:15|8552.95
06:05:17|8552.95
06:05:18|8552.95
06:05:19|8552.95
06:05:21|8543.58
06:05:21|8543.58
06:05:22|8543.58
06:05:23|8543.58
06:05:24|8543.58
06:05:25|8543.58
06:05:26|8543.58
06:05:27|8543.58
06:05:28|8543.58
06:05:30|8543.58
06:05:30|8543.58
06:05:31|8543.58
06:05:32|8543.58
06:05:33|8543.58
06:05:34|8543.58
06:05:35|8543.58
06:05:36|8547.03
06:05:37|8547.03
06:05:39|8547.03
06:05:40|8547.03
06:05:41|8547.03
06:05:42|8547.03
06:05:43|8547.03
06:05:44|8547.03
06:05:45|8547.03
06:05:46|8547.03
06:05:50|8547.03
06:05:50|8541.72
06:05:51|8541.72
06:05:52|8541.72
06:05:54|8541.72
06:05:56|8541.72
06:05:56|8541.72
06:05:57|8541.72
06:05:59|8541.72
06:06:00|8541.72
06:06:01|8541.72
06:06:02|8542.49
06:06:03|8542.49
06:06:04|8542.49
06:06:05|8542.49
06:06:06|8542.49
06:06:07|8542.49
06:06:08|8542.49
06:06:09|8542.49
06:06:10|8542.49
06:06:11|8542.49
06:06:12|8542.49
06:06:13|8542.49
06:06:14|8542.49
06:06:15|8542.49
06:06:16|8542.49
06:06:17|8542.49
06:06:18|8542.49
06:06:19|8542.49
06:06:21|8542.49
06:06:22|8542.49
06:06:23|8542.49
06:06:24|8542.49
06:06:25|8542.49
06:06:26|8542.49
06:06:27|8542.49
06:06:28|8542.49
06:06:29|8542.49
06:06:30|8542.49
06:06:31|8542.49
06:06:32|8542.49
06:06:33|8542.49
06:06:34|8542.49
06:06:35|8542.49
06:06:37|8542.49
06:06:38|8542.49
06:06:39|8542.49
06:06:40|8542.49
06:06:41|8542.49
06:06:42|8542.49
06:06:43|8542.49
06:06:44|8542.49
06:06:45|8542.49
06:06:46|8542.49
06:06:47|8542.49
06:06:48|8542.49
06:06:49|8542.49
06:06:50|8542.49
06:06:51|8542.49
06:06:53|8542.49
06:06:54|8542.49
06:06:55|8542.49
06:06:55|8542.49
06:06:56|8542.49
06:06:57|8542.49
06:06:59|8542.49
06:06:59|8542.49
06:07:01|8542.49
06:07:02|8542.49
06:07:03|8532.61
06:07:04|8532.61
06:07:05|8532.61
06:07:06|8532.61
06:07:07|8532.61
06:07:08|8532.61
06:07:09|8532.61
06:07:10|8532.61
06:07:11|8532.61
06:07:12|8532.61
06:07:13|8532.61
06:07:14|8532.61
06:07:15|8532.61
06:07:16|8532.61
06:07:17|8532.61
06:07:18|8532.61
06:07:19|8532.61
06:07:20|8532.61
06:07:21|8532.61
06:07:23|8532.61
06:07:24|8532.61
06:07:25|8532.61
06:07:25|8532.61
06:07:27|8532.61
06:07:27|8532.61
06:07:28|8532.61
06:07:29|8532.61
06:07:30|8532.61
06:07:33|8532.61
06:07:33|8532.61
06:07:34|8532.61
06:07:35|8532.61
06:07:36|8532.61
06:07:37|8532.61
06:07:38|8532.61
06:07:39|8532.61
06:07:40|8532.61
06:07:41|8532.61
06:07:42|8532.61
06:07:44|8532.61
06:07:44|8532.61
06:07:45|8532.61
06:07:46|8532.61
06:07:47|8532.61
06:07:48|8532.61
06:07:49|8532.61
06:07:50|8532.61
06:07:51|8532.61
06:07:52|8532.61
06:07:54|8532.61
06:07:55|8532.61
06:07:56|8532.61
06:07:57|8532.61
06:07:58|8532.61
06:07:59|8532.61
06:08:00|8532.61
06:08:01|8532.61
06:08:02|8532.61
06:08:03|8532.61
06:08:04|8532.61
06:08:06|8532.61
06:08:06|8532.61
06:08:09|8532.61
06:08:09|8532.61
06:08:10|8532.61
06:08:12|8532.61
06:08:13|8532.61
06:08:14|8532.61
06:08:15|8532.61
06:08:16|8532.61
06:08:17|8532.61
06:08:18|8532.61
06:08:19|8532.61
06:08:20|8532.61
06:08:21|8532.61
06:08:23|8532.61
06:08:23|8532.61
06:08:25|8532.61
06:08:25|8532.61
06:08:26|8532.61
06:08:27|8532.61
06:08:28|8532.61
06:08:30|8532.61
06:08:31|8532.61
06:08:33|8532.61
06:08:33|8532.61
06:08:34|8532.61
06:08:35|8532.61
06:08:36|8532.61
06:08:37|8532.61
06:08:38|8532.61
06:08:39|8532.61
06:08:40|8532.61
06:08:41|8532.61
06:08:42|8532.61
06:08:43|8532.61
06:08:44|8532.61
06:08:45|8532.61
06:08:46|8532.61
06:08:47|8532.61
06:08:48|8532.61
06:08:49|8532.61
06:08:50|8532.61
06:08:51|8532.61
06:08:53|8532.61
06:08:53|8532.61
06:08:55|8532.61
06:08:55|8532.61
06:08:56|8532.61
06:08:58|8532.61
06:08:58|8532.61
06:08:59|8532.61
06:09:00|8532.61
06:09:02|8532.61
06:09:03|8532.61
06:09:05|8532.61
06:09:05|8532.61
06:09:07|8532.61
06:09:08|8532.61
06:09:09|8532.61
06:09:10|8532.61
06:09:11|8532.61
06:09:12|8532.61
06:09:13|8532.61
06:09:14|8532.61
06:09:15|8532.61
06:09:16|8532.61
06:09:17|8532.61
06:09:18|8532.61
06:09:19|8532.61
06:09:20|8532.61
06:09:21|8532.61
06:09:22|8532.61
06:09:23|8532.61
06:09:24|8532.61
06:09:26|8532.61
06:09:26|8532.61
06:09:27|8532.61
06:09:29|8532.61
06:09:29|8532.61
06:09:30|8532.61
06:09:31|8532.61
06:09:32|8532.61
06:09:34|8532.61
06:09:35|8532.61
06:09:36|8532.61
06:09:37|8532.61
06:09:38|8532.61
06:09:40|8532.61
06:09:41|8532.61
06:09:43|8532.61
06:09:43|8532.61
06:09:45|8532.61
06:09:45|8532.61
06:09:46|8532.61
06:09:47|8532.61
06:09:48|8532.61
06:09:49|8532.61
06:09:50|8532.61
06:09:51|8532.61
06:09:52|8532.61
06:09:54|8532.61
06:09:54|8532.61
06:09:55|8532.61
06:09:56|8532.61
06:09:58|8532.61
06:09:59|8532.61
06:10:00|8532.61
06:10:00|8532.61
06:10:02|8532.61
06:10:04|8532.61
06:10:05|8532.61
06:10:06|8532.61
06:10:07|8532.61
06:10:08|8532.61
06:10:09|8532.61
06:10:10|8532.61
06:10:11|8532.61
06:10:12|8532.61
06:10:13|8543.56
06:10:14|8544.41
06:10:15|8544.41
06:10:16|8544.41
06:10:17|8548.5
06:10:18|8548.5
06:10:20|8548.5
06:10:21|8548.5
06:10:21|8548.5
06:10:22|8548.5
06:10:23|8548.5
06:10:25|8548.5
06:10:25|8548.5
06:10:27|8548.5
06:10:27|8548.5
06:10:28|8548.5
06:10:29|8548.5
06:10:30|8548.5
06:10:31|8548.5
06:10:33|8548.5
06:10:33|8548.5
06:10:34|8548.5
06:10:35|8548.5
06:10:36|8548.5
06:10:38|8548.5
06:10:39|8548.5
06:10:40|8548.5
06:10:41|8548.5
06:10:42|8548.5
06:10:43|8548.5
06:10:44|8548.5
06:10:45|8548.5
06:10:46|8548.5
06:10:47|8548.5
06:10:48|8548.5
06:10:49|8548.5
06:10:50|8548.5
06:10:51|8548.5
06:10:52|8548.5
06:10:53|8548.5
06:10:54|8548.5
06:10:55|8548.5
06:10:56|8548.5
06:10:57|8548.5
06:10:58|8548.5
06:10:59|8548.5
06:11:00|8548.5
06:11:01|8548.5
06:11:02|8548.5
06:11:04|8548.5
06:11:05|8548.5
06:11:06|8548.5
06:11:08|8548.5
06:11:09|8548.5
06:11:10|8548.5
06:11:12|8548.5
06:11:12|8548.5
06:11:14|8548.5
06:11:15|8548.5
06:11:16|8548.5
06:11:17|8548.5
06:11:18|8548.5
06:11:19|8548.5
06:11:21|8548.5
06:11:21|8548.5
06:11:23|8548.5
06:11:24|8548.5
06:11:24|8548.5
06:11:26|8548.5
06:11:26|8548.5
06:11:27|8548.5
06:11:29|8548.5
06:11:29|8548.5
06:11:31|8548.5
06:11:31|8548.5
06:11:33|8548.5
06:11:33|8548.5
06:11:34|8548.5
06:11:35|8548.5
06:11:37|8548.5
06:11:38|8540.06
06:11:39|8540.06
06:11:39|8540.06
06:11:40|8540.06
06:11:42|8540.06
06:11:43|8540.06
06:11:44|8540.06
06:11:44|8540.06
06:11:46|8540.06
06:11:47|8540.06
06:11:47|8540.06
06:11:49|8540.06
06:11:49|8540.06
06:11:50|8540.06
06:11:52|8540.06
06:11:52|8540.06
06:11:53|8540.06
06:11:55|8540.06
06:11:56|8540.06
06:11:57|8540.06
06:11:58|8540.06
06:11:58|8540.06
06:11:59|8540.06
06:12:00|8540.06
06:12:02|8540.06
06:12:04|8540.06
06:12:04|8540.06
06:12:07|8540.06
06:12:07|8540.06
06:12:08|8540.06
06:12:10|8540.06
06:12:10|8540.06
06:12:12|8540.06
06:12:13|8540.06
06:12:13|8540.06
06:12:15|8540.06
06:12:16|8540.06
06:12:17|8540.06
06:12:18|8540.06
06:12:19|8540.06
06:12:20|8540.06
06:12:21|8540.06
06:12:22|8540.06
06:12:23|8540.06
06:12:25|8540.06
06:12:26|8540.06
06:12:26|8540.06
06:12:27|8540.06
06:12:28|8540.06
06:12:29|8540.06
06:12:31|8540.06
06:12:32|8540.06
06:12:33|8540.06
06:12:34|8540.06
06:12:35|8540.06
06:12:37|8540.06
06:12:37|8540.06
06:12:38|8540.06
06:12:40|8540.06
06:12:41|8540.06
06:12:42|8540.06
06:12:43|8540.06
06:12:44|8540.06
06:12:45|8540.06
06:12:47|8540.06
06:12:48|8540.06
06:12:49|8540.06
06:12:50|8540.06
06:12:51|8540.06
06:12:52|8540.06
06:12:54|8540.06
06:12:54|8540.06
06:12:55|8540.06
06:12:56|8540.06
06:12:57|8540.06
06:12:58|8540.06
06:12:59|8540.06
06:13:00|8540.06
06:13:01|8540.06
06:13:03|8540.06
06:13:03|8547.56
06:13:05|8547.56
06:13:06|8547.56
06:13:07|8547.56
06:13:08|8547.56
06:13:09|8547.56
06:13:10|8547.56
06:13:12|8547.56
06:13:13|8547.56
06:13:14|8547.56
06:13:16|8547.56
06:13:16|8547.56
06:13:17|8547.56
06:13:18|8547.56
06:13:19|8547.56
06:13:20|8547.56
06:13:21|8547.56
06:13:22|8547.56
06:13:23|8547.56
06:13:24|8547.56
06:13:25|8547.56
06:13:27|8547.56
06:13:27|8547.56
06:13:28|8547.56
06:13:29|8547.56
06:13:30|8547.56
06:13:32|8547.56
06:13:34|8547.56
06:13:34|8547.56
06:13:35|8547.56
06:13:36|8547.56
06:13:37|8547.56
06:13:38|8547.56
06:13:40|8547.56
06:13:40|8547.56
06:13:41|8547.56
06:13:43|8547.56
06:13:45|8547.56
06:13:46|8547.56
06:13:47|8547.56
06:13:48|8547.56
06:13:48|8547.56
06:13:50|8547.56
06:13:51|8547.56
06:13:52|8547.56
06:13:53|8547.56
06:13:54|8547.56
06:13:56|8547.56
06:13:56|8547.56
06:13:57|8547.56
06:13:58|8547.56
06:13:59|8547.56
06:14:01|8547.56
06:14:02|8547.56
06:14:02|8547.56
06:14:04|8547.56
06:14:04|8547.56
06:14:06|8547.56
06:14:07|8547.56
06:14:07|8547.56
06:14:09|8547.56
06:14:09|8547.56
06:14:11|8547.56
06:14:12|8547.56
06:14:13|8547.56
06:14:14|8547.56
06:14:14|8547.56
06:14:15|8547.56
06:14:17|8547.56
06:14:18|8547.56
06:14:20|8547.56
06:14:20|8547.56
06:14:21|8547.56
06:14:23|8547.56
06:14:24|8547.56
06:14:24|8547.56
06:14:26|8547.56
06:14:27|8547.56
06:14:28|8547.56
06:14:30|8547.56
06:14:31|8547.56
06:14:31|8547.56
06:14:32|8547.56
06:14:33|8547.56
06:14:34|8547.56
06:14:35|8547.56
06:14:36|8547.56
06:14:37|8547.56
06:14:38|8547.56
06:14:39|8547.56
06:14:40|8547.56
06:14:41|8547.56
06:14:42|8547.56
06:14:43|8547.56
06:14:44|8547.56
06:14:45|8547.56
06:14:46|8547.56
06:14:47|8547.56
06:14:48|8547.56
06:14:49|8547.56
06:14:51|8547.56
06:14:51|8547.56
06:14:52|8547.56
06:14:53|8547.56
06:14:54|8547.56
06:14:55|8547.56
06:14:56|8547.56
06:14:57|8547.56
06:14:58|8547.56
06:14:59|8547.56
06:15:00|8547.56
06:15:01|8547.56
06:15:02|8547.56
06:15:03|8547.56
06:15:05|8547.56
06:15:06|8547.56
06:15:08|8547.56
06:15:08|8547.56
06:15:09|8547.56
06:15:10|8547.56
06:15:11|8547.56
06:15:12|8547.56
06:15:13|8547.56
06:15:14|8547.56
06:15:15|8547.56
06:15:16|8547.56
06:15:17|8547.56
06:15:18|8547.56
06:15:19|8547.56
06:15:20|8547.56
06:15:21|8547.56
06:15:22|8547.56
06:15:24|8547.56
06:15:25|8547.56
06:15:26|8547.56
06:15:27|8547.56
06:15:28|8547.56
06:15:29|8547.56
06:15:30|8547.56
06:15:31|8547.56
06:15:32|8547.56
06:15:33|8547.56
06:15:35|8547.56
06:15:36|8547.56
06:15:36|8547.56
06:15:38|8551.7
06:15:38|8551.7
06:15:39|8551.7
06:15:40|8551.7
06:15:42|8551.7
06:15:42|8551.7
06:15:43|8551.7
06:15:45|8551.7
06:15:46|8551.7
06:15:47|8551.7
06:15:48|8551.7
06:15:49|8551.7
06:15:49|8551.7
06:15:51|8551.7
06:15:52|8551.7
06:15:52|8551.7
06:15:53|8551.7
06:15:54|8551.7
06:15:55|8551.7
06:15:57|8551.7
06:15:57|8551.7
06:15:59|8551.7
06:15:59|8551.7
06:16:00|8551.7
06:16:02|8551.7
06:16:03|8551.7
06:16:04|8551.7
06:16:05|8551.7
06:16:08|8551.7
06:16:08|8551.7
06:16:10|8551.7
06:16:11|8551.7
06:16:11|8551.7
06:16:13|8551.7
06:16:14|8551.7
06:16:15|8551.7
06:16:17|8551.7
06:16:17|8551.7
06:16:18|8551.7
06:16:19|8551.7
06:16:20|8551.7
06:16:21|8551.7
06:16:22|8551.7
06:16:23|8551.7
06:16:25|8551.7
06:16:25|8551.7
06:16:26|8551.7
06:16:27|8551.7
06:16:28|8551.7
06:16:29|8551.7
06:16:30|8551.7
06:16:31|8551.7
06:16:32|8551.7
06:16:33|8551.7
06:16:34|8551.7
06:16:36|8551.7
06:16:36|8551.7
06:16:37|8551.7
06:16:38|8551.7
06:16:39|8551.7
06:16:41|8551.7
06:16:41|8551.7
06:16:42|8551.7
06:16:43|8551.7
06:16:44|8551.7
06:16:45|8551.7
06:16:47|8551.7
06:16:47|8551.7
06:16:48|8551.7
06:16:49|8551.7
06:16:50|8551.7
06:16:51|8551.7
06:16:52|8551.7
06:16:53|8551.7
06:16:54|8548.42
06:16:55|8548.42
06:16:56|8548.42
06:16:57|8548.42
06:16:58|8548.42
06:16:59|8548.42
06:17:00|8548.42
06:17:01|8548.42
06:17:03|8548.42
06:17:04|8548.42
06:17:06|8548.42
06:17:07|8548.42
06:17:08|8548.42
06:17:09|8548.42
06:17:10|8548.42
06:17:11|8548.42
06:17:13|8548.42
06:17:13|8548.42
06:17:15|8548.42
06:17:15|8548.42
06:17:17|8548.42
06:17:18|8548.42
06:17:19|8548.42
06:17:20|8548.42
06:17:21|8548.42
06:17:21|8548.42
06:17:23|8548.42
06:17:24|8548.42
06:17:25|8548.42
06:17:26|8548.42
06:17:27|8548.42
06:17:29|8548.42
06:17:29|8548.42
06:17:30|8548.42
06:17:31|8548.42
06:17:32|8548.42
06:17:33|8548.42
06:17:34|8548.42
06:17:35|8548.42
06:17:36|8548.42
06:17:37|8548.42
06:17:38|8548.42
06:17:41|8548.42
06:17:41|8548.42
06:17:42|8548.42
06:17:43|8548.42
06:17:45|8548.42
06:17:46|8548.42
06:17:46|8548.42
06:17:48|8548.42
06:17:49|8548.42
06:17:49|8548.42
06:17:51|8548.42
06:17:52|8548.42
06:17:53|8548.42
06:17:54|8548.42
06:17:55|8548.42
06:17:56|8548.42
06:17:57|8548.42
06:17:58|8548.42
06:17:58|8548.42
06:18:00|8548.42
06:18:00|8548.42
06:18:02|8548.42
06:18:03|8548.42
06:18:04|8548.42
06:18:05|8548.42
06:18:06|8548.42
06:18:07|8548.42
06:18:09|8548.42
06:18:10|8548.42
06:18:11|8548.42
06:18:13|8548.42
06:18:14|8552.51
06:18:15|8552.51
06:18:16|8552.51
06:18:17|8552.51
06:18:18|8552.51
06:18:19|8552.51
06:18:20|8552.51
06:18:21|8552.51
06:18:22|8552.51
06:18:23|8552.51
06:18:24|8552.51
06:18:25|8552.51
06:18:26|8552.51
06:18:27|8552.51
06:18:28|8552.51
06:18:29|8552.51
06:18:30|8552.51
06:18:31|8552.51
06:18:32|8552.51
06:18:33|8552.51
06:18:34|8552.51
06:18:36|8552.51
06:18:36|8552.51
06:18:37|8552.51
06:18:38|8552.51
06:18:39|8552.51
06:18:41|8552.51
06:18:41|8552.51
06:18:42|8552.51
06:18:43|8552.51
06:18:44|8552.51
06:18:45|8552.51
06:18:46|8552.51
06:18:47|8552.51
06:18:48|8552.51
06:18:49|8552.51
06:18:50|8552.51
06:18:51|8552.51
06:18:53|8552.51
06:18:54|8552.51
06:18:56|8552.51
06:18:57|8552.51
06:18:58|8552.51
06:18:59|8552.51
06:19:00|8552.51
06:19:01|8552.51
06:19:02|8552.51
06:19:03|8552.51
06:19:04|8552.51
06:19:05|8552.51
06:19:07|8552.51
06:19:08|8552.51
06:19:09|8552.51
06:19:10|8552.51
06:19:12|8552.51
06:19:13|8552.51
06:19:14|8552.51
06:19:15|8552.51
06:19:16|8552.51
06:19:17|8552.51
06:19:19|8552.51
06:19:20|8552.51
06:19:21|8552.51
06:19:22|8552.51
06:19:23|8552.51
06:19:24|8552.51
06:19:36|8552.51
06:19:37|8552.51
06:19:38|8552.51
06:19:39|8552.51
06:19:41|8552.51
06:19:42|8552.51
06:19:43|8552.51
06:19:44|8552.51
06:19:44|8552.51
06:19:45|8552.51
06:19:46|8552.51
06:19:48|8552.51
06:19:48|8552.51
06:19:50|8552.51
06:19:51|8552.51
06:19:51|8552.51
06:19:52|8552.51
06:19:54|8552.51
06:19:55|8552.51
06:19:55|8552.51
06:19:56|8552.51
06:19:58|8552.51
06:19:59|8552.51
06:20:00|8552.51
06:20:01|8552.51
06:20:02|8552.51
06:20:03|8552.51
06:20:04|8552.51
06:20:05|8552.51
06:20:06|8552.51
06:20:07|8552.51
06:20:09|8552.51
06:20:09|8552.51
06:20:10|8552.51
06:20:12|8552.51
06:20:13|8552.51
06:20:14|8552.51
06:20:15|8552.51
06:20:16|8552.51
06:20:17|8552.51
06:20:18|8552.51
06:20:20|8552.51
06:20:21|8552.51
06:20:21|8552.51
06:20:22|8552.51
06:20:24|8552.51
06:20:25|8552.51
06:20:27|8552.51
06:20:27|8552.51
06:20:29|8552.51
06:20:30|8552.51
06:20:30|8552.51
06:20:32|8556.92
06:20:33|8556.92
06:20:34|8556.92
06:20:35|8556.92
06:20:36|8556.92
06:20:37|8556.92
06:20:38|8556.92
06:20:39|8556.92
06:20:40|8556.92
06:20:41|8556.92
06:20:42|8556.92
06:20:43|8556.92
06:20:45|8556.92
06:20:45|8556.92
06:20:46|8556.92
06:20:48|8556.92
06:20:49|8556.92
06:20:50|8556.92
06:20:51|8556.92
06:20:52|8556.92
06:20:53|8556.92
06:20:54|8556.92
06:20:55|8556.92
06:20:56|8556.92
06:20:56|8556.92
06:20:58|8556.92
06:20:58|8556.92
06:20:59|8556.92
06:21:01|8556.92
06:21:02|8556.92
06:21:03|8556.92
06:21:04|8556.92
06:21:05|8556.92
06:21:06|8556.92
06:21:07|8556.92
06:21:08|8556.92
06:21:10|8556.92
06:21:11|8556.92
06:21:11|8556.92
06:21:13|8556.92
06:21:14|8556.92
06:21:16|8556.92
06:21:16|8556.92
06:21:17|8556.92
06:21:19|8556.92
06:21:19|8556.92
06:21:20|8556.92
06:21:21|8556.92
06:21:22|8556.92
06:21:23|8556.92
06:21:24|8556.92
06:21:25|8556.92
06:21:27|8556.92
06:21:27|8556.92
06:21:29|8556.92
06:21:30|8556.92
06:21:31|8556.92
06:21:32|8556.92
06:21:33|8556.92
06:21:34|8556.92
06:21:35|8556.92
06:21:36|8556.92
06:21:37|8556.92
06:21:38|8556.92
06:21:39|8556.92
06:21:41|8556.92
06:21:42|8556.92
06:21:42|8556.92
06:21:44|8556.92
06:21:44|8556.92
06:21:46|8556.92
06:21:47|8556.92
06:21:47|8556.92
06:21:49|8556.92
06:21:49|8556.92
06:21:51|8556.92
06:21:52|8556.92
06:21:53|8556.92
06:21:54|8556.92
06:21:55|8556.92
06:21:56|8556.92
06:21:57|8556.92
06:21:58|8556.92
06:21:59|8556.92
06:22:00|8556.92
06:22:01|8556.92
06:22:02|8556.92
06:22:03|8556.92
06:22:04|8556.92
06:22:05|8556.92
06:22:07|8556.92
06:22:08|8556.92
06:22:09|8556.92
06:22:10|8556.92
06:22:11|8556.92
06:22:12|8556.92
06:22:13|8556.92
06:22:15|8556.92
06:22:17|8556.92
06:22:17|8556.92
06:22:19|8556.92
06:22:19|8556.92
06:22:21|8556.92
06:22:22|8556.92
06:22:22|8556.92
06:22:23|8556.92
06:22:25|8556.92
06:22:25|8556.92
06:22:26|8556.92
06:22:27|8558.66
06:22:28|8558.66
06:22:29|8558.66
06:22:31|8558.66
06:22:31|8558.66
06:22:32|8558.66
06:22:34|8558.66
06:22:34|8558.66
06:22:35|8558.66
06:22:38|8558.66
06:22:38|8558.66
06:22:39|8558.66
06:22:40|8558.66
06:22:41|8558.66
06:22:43|8558.66
06:22:44|8558.66
06:22:45|8558.66
06:22:46|8558.66
06:22:47|8558.66
06:22:48|8558.66
06:22:49|8558.66
06:22:50|8558.66
06:22:51|8558.66
06:22:52|8558.66
06:22:53|8558.66
06:22:55|8558.66
06:22:55|8558.66
06:22:56|8558.66
06:22:57|8558.66
06:22:58|8558.66
06:22:59|8558.66
06:23:00|8558.66
06:23:01|8558.66
06:23:02|8558.66
06:23:04|8558.66
06:23:05|8558.66
06:23:06|8558.66
06:23:07|8558.66
06:23:07|8558.66
06:23:09|8558.66
06:23:09|8558.66
06:23:12|8558.66
06:23:13|8558.66
06:23:14|8558.66
06:23:15|8558.66
06:23:16|8558.66
06:23:18|8558.66
06:23:18|8558.66
06:23:20|8558.66
06:23:20|8558.66
06:23:21|8558.66
06:23:23|8558.66
06:23:24|8558.66
06:23:24|8558.66
06:23:25|8558.66
06:23:28|8558.66
06:23:28|8558.66
06:23:30|8558.66
06:23:30|8558.66
06:23:31|8558.66
06:23:32|8558.66
06:23:33|8558.66
06:23:35|8558.66
06:23:36|8558.66
06:23:37|8558.66
06:23:39|8558.66
06:23:40|8558.66
06:23:40|8558.66
06:23:41|8558.66
06:23:43|8559.73
06:23:44|8559.73
06:23:44|8558.66
06:23:46|8558.66
06:23:46|8558.66
06:23:48|8558.66
06:23:49|8558.66
06:23:50|8558.66
06:23:51|8558.66
06:23:52|8558.66
06:23:53|8558.66
06:23:54|8558.66
06:23:55|8558.66
06:23:56|8558.66
06:23:57|8558.66
06:23:58|8558.66
06:23:59|8558.66
06:24:00|8558.66
06:24:01|8558.66
06:24:02|8558.66
06:24:03|8558.66
06:24:04|8555.1
06:24:06|8555.1
06:24:07|8555.1
06:24:08|8555.1
06:24:09|8555.1
06:24:11|8555.1
06:24:12|8555.1
06:24:14|8555.1
06:24:14|8555.1
06:24:15|8555.1
06:24:16|8555.1
06:24:18|8555.1
06:24:18|8555.1
06:24:20|8555.1
06:24:20|8555.1
06:24:22|8555.1
06:24:23|8555.1
06:24:23|8555.1
06:24:25|8555.1
06:24:26|8555.1
06:24:27|8555.1
06:24:28|8555.1
06:24:29|8555.1
06:24:31|8555.1
06:24:31|8555.1
06:24:32|8555.1
06:24:33|8555.1
06:24:34|8555.1
06:24:35|8555.1
06:24:36|8555.1
06:24:37|8555.1
06:24:39|8555.1
06:24:40|8555.1
06:24:42|8555.1
06:24:42|8554.36
06:24:43|8554.36
06:24:44|8554.36
06:24:45|8554.36
06:24:46|8554.36
06:24:47|8554.36
06:24:48|8554.36
06:24:49|8554.36
06:24:50|8554.36
06:24:51|8554.36
06:24:53|8554.36
06:24:53|8554.36
06:24:55|8554.36
06:24:56|8554.36
06:24:56|8554.36
06:24:58|8552.94
06:24:59|8552.94
06:25:00|8552.94
06:25:01|8552.94
06:25:02|8552.94
06:25:03|8552.94
06:25:04|8552.94
06:25:05|8552.94
06:25:06|8552.94
06:25:07|8552.94
06:25:08|8552.94
06:25:09|8552.94
06:25:10|8552.94
06:25:11|8552.94
06:25:13|8552.94
06:25:14|8552.94
06:25:14|8552.94
06:25:15|8552.94
06:25:16|8552.94
06:25:17|8552.94
06:25:19|8552.94
06:25:19|8552.94
06:25:20|8552.94
06:25:21|8552.94
06:25:22|8552.94
06:25:24|8552.94
06:25:25|8552.94
06:25:25|8552.94
06:25:26|8552.94
06:25:27|8552.94
06:25:28|8552.94
06:25:30|8552.94
06:25:31|8552.94
06:25:32|8552.94
06:25:33|8552.94
06:25:34|8552.94
06:25:35|8552.94
06:25:36|8552.94
06:25:37|8552.94
06:25:38|8552.94
06:25:39|8552.94
06:25:40|8552.94
06:25:41|8552.94
06:25:42|8552.94
06:25:43|8552.94
06:25:45|8552.94
06:25:45|8552.94
06:25:47|8552.94
06:25:47|8552.94
06:25:49|8552.94
06:25:50|8552.94
06:25:51|8552.94
06:25:52|8552.94
06:25:53|8552.94
06:25:54|8552.94
06:25:55|8552.94
06:25:56|8552.94
06:25:58|8552.94
06:25:58|8552.94
06:25:59|8552.94
06:26:01|8552.94
06:26:02|8552.94
06:26:02|8552.94
06:26:04|8552.94
06:26:05|8552.94
06:26:07|8552.94
06:26:08|8552.94
06:26:08|8552.94
06:26:10|8552.94
06:26:11|8552.94
06:26:12|8552.94
06:26:14|8552.94
06:26:15|8552.94
06:26:16|8552.94
06:26:17|8552.94
06:26:18|8552.94
06:26:19|8552.94
06:26:20|8552.94
06:26:21|8552.94
06:26:22|8552.94
06:26:23|8552.5
06:26:24|8552.5
06:26:25|8552.5
06:26:27|8552.5
06:26:28|8552.5
06:26:29|8552.5
06:26:29|8552.5
06:26:31|8552.5
06:26:31|8552.5
06:26:33|8552.5
06:26:33|8552.5
06:26:34|8552.5
06:26:35|8552.5
06:26:37|8552.5
06:26:37|8552.5
06:26:38|8552.5
06:26:40|8552.5
06:26:40|8552.5
06:26:42|8552.5
06:26:43|8552.5
06:26:44|8552.5
06:26:45|8552.5
06:26:46|8552.5
06:26:46|8552.5
06:26:47|8552.5
06:26:49|8552.5
06:26:49|8552.5
06:26:51|8552.5
06:26:51|8552.5
06:26:53|8552.5
06:26:53|8552.5
06:26:54|8552.5
06:26:56|8552.5
06:26:57|8552.5
06:26:57|8552.5
06:26:58|8552.5
06:27:00|8552.5
06:27:00|8552.5
06:27:01|8551.78
06:27:03|8551.78
06:27:03|8551.78
06:27:04|8551.78
06:27:06|8551.78
06:27:06|8551.78
06:27:07|8551.78
06:27:08|8551.78
06:27:09|8551.78
06:27:12|8551.78
06:27:12|8551.78
06:27:14|8551.78
06:27:14|8551.78
06:27:16|8551.78
06:27:17|8551.78
06:27:18|8551.78
06:27:19|8551.78
06:27:20|8551.78
06:27:21|8551.78
06:27:22|8551.78
06:27:23|8551.78
06:27:24|8551.78
06:27:24|8551.78
06:27:25|8551.78
06:27:27|8552.66
06:27:28|8552.66
06:27:28|8552.66
06:27:30|8552.66
06:27:31|8552.66
06:27:31|8552.66
06:27:33|8552.66
06:27:34|8552.66
06:27:35|8552.66
06:27:36|8552.66
06:27:37|8552.66
06:27:38|8552.66
06:27:39|8552.66
06:27:40|8552.66
06:27:41|8552.5
06:27:42|8552.5
06:27:43|8552.5
06:27:44|8552.5
06:27:45|8552.5
06:27:46|8552.5
06:27:47|8552.5
06:27:48|8552.5
06:27:49|8552.5
06:27:50|8552.5
06:27:51|8552.5
06:27:52|8552.5
06:27:53|8553.49
06:27:54|8553.49
06:27:55|8553.49
06:27:56|8553.49
06:27:58|8553.49
06:27:58|8553.49
06:28:00|8553.49
06:28:01|8553.49
06:28:02|8553.49
06:28:03|8553.49
06:28:04|8553.49
06:28:05|8553.49
06:28:06|8553.49
06:28:07|8553.49
06:28:08|8553.49
06:28:09|8553.49
06:28:11|8553.49
06:28:12|8553.49
06:28:14|8550.
06:28:15|8550.
06:28:16|8550.
06:28:17|8550.
06:28:19|8550.
06:28:20|8550.
06:28:21|8550.
06:28:22|8550.
06:28:23|8550.
06:28:24|8550.
06:28:26|8550.
06:28:26|8550.
06:28:28|8550.
06:28:29|8550.
06:28:30|8550.
06:28:31|8550.
06:28:32|8550.
06:28:33|8550.
06:28:34|8550.
06:28:34|8550.
06:28:36|8550.
06:28:37|8550.
06:28:39|8550.
06:28:39|8550.
06:28:40|8550.
06:28:41|8550.
06:28:42|8550.
06:28:43|8550.
06:28:45|8550.
06:28:45|8549.04
06:28:46|8549.04
06:28:47|8549.04
06:28:48|8549.04
06:28:49|8549.04
06:28:50|8549.04
06:28:51|8549.88
06:28:52|8549.88
06:28:53|8549.88
06:28:55|8549.88
06:28:56|8549.88
06:28:57|8549.88
06:28:58|8549.88
06:28:59|8549.88
06:29:00|8549.88
06:29:01|8549.88
06:29:02|8549.88
06:29:04|8549.88
06:29:04|8549.88
06:29:06|8549.88
06:29:07|8549.88
06:29:08|8549.88
06:29:10|8549.88
06:29:10|8549.88
06:29:12|8549.88
06:29:13|8549.88
06:29:14|8549.88
06:29:15|8549.88
06:29:16|8549.88
06:29:17|8549.88
06:29:18|8549.88
06:29:19|8549.88
06:29:20|8549.88
06:29:22|8549.88
06:29:23|8549.88
06:29:24|8549.88
06:29:25|8549.88
06:29:25|8549.88
06:29:27|8549.88
06:29:27|8549.88
06:29:29|8549.88
06:29:30|8549.88
06:29:31|8549.88
06:29:32|8549.88
06:29:33|8549.88
06:29:34|8549.88
06:29:35|8549.88
06:29:36|8549.88
06:29:37|8549.88
06:29:38|8549.88
06:29:39|8549.88
06:29:40|8549.88
06:29:41|8549.88
06:29:42|8549.88
06:29:44|8549.88
06:29:45|8549.88
06:29:46|8549.88
06:29:46|8549.88
06:29:48|8549.88
06:29:49|8549.88
06:29:50|8549.88
06:29:51|8549.88
06:29:52|8549.88
06:29:53|8549.88
06:29:54|8549.88
06:29:55|8549.88
06:29:56|8549.88
06:29:57|8549.88
06:29:58|8549.88
06:29:59|8549.88
06:30:00|8549.88
06:30:01|8549.88
06:30:02|8549.88
06:30:03|8549.88
06:30:04|8549.88
06:30:05|8549.88
06:30:06|8549.88
06:30:07|8549.88
06:30:08|8549.88
06:30:10|8549.88
06:30:11|8549.88
06:30:12|8549.88
06:30:13|8549.88
06:30:14|8549.88
06:30:15|8549.88
06:30:16|8549.88
06:30:17|8549.88
06:30:18|8549.88
06:30:19|8549.88
06:30:21|8549.88
06:30:21|8549.88
06:30:23|8549.88
06:30:24|8549.88
06:30:26|8549.88
06:30:26|8549.88
06:30:28|8549.88
06:30:28|8549.88
06:30:30|8549.88
06:30:31|8549.88
06:30:32|8549.88
06:30:34|8549.88
06:30:35|8549.88
06:30:35|8549.88
06:30:37|8549.88
06:30:38|8549.88
06:30:39|8549.88
06:30:39|8549.88
06:30:40|8549.88
06:30:42|8549.88
06:30:43|8549.88
06:30:43|8549.88
06:30:44|8549.88
06:30:46|8549.88
06:30:47|8549.88
06:30:48|8549.88
06:30:50|8549.88
06:30:50|8549.88
06:30:51|8549.88
06:30:52|8549.88
06:30:53|8549.88
06:30:55|8549.88
06:30:55|8549.88
06:30:56|8549.88
06:30:57|8549.88
06:30:58|8549.88
06:30:59|8549.88
06:31:01|8549.88
06:31:02|8549.88
06:31:03|8549.88
06:31:05|8549.88
06:31:06|8549.88
06:31:07|8549.88
06:31:08|8549.88
06:31:09|8549.88
06:31:10|8549.88
06:31:11|8549.88
06:31:13|8549.88
06:31:13|8549.88
06:31:14|8549.88
06:31:15|8549.88
06:31:17|8549.88
06:31:17|8549.88
06:31:18|8549.88
06:31:19|8549.88
06:31:20|8549.88
06:31:21|8549.88
06:31:22|8549.88
06:31:24|8549.88
06:31:26|8549.88
06:31:26|8549.88
06:31:27|8549.88
06:31:28|8549.88
06:31:29|8549.88
06:31:30|8549.88
06:31:32|8549.88
06:31:33|8549.88
06:31:33|8549.88
06:31:35|8549.88
06:31:36|8549.88
06:31:36|8549.88
06:31:38|8549.88
06:31:38|8549.88
06:31:41|8549.88
06:31:42|8549.88
06:31:42|8549.88
06:31:43|8549.88
06:31:44|8549.88
06:31:45|8549.88
06:31:47|8549.88
06:31:48|8549.88
06:31:49|8549.88
06:31:50|8549.88
06:31:51|8549.88
06:31:52|8549.88
06:31:53|8549.88
06:31:53|8549.88
06:31:56|8549.88
06:31:56|8549.88
06:31:58|8549.88
06:31:58|8549.88
06:32:00|8549.88
06:32:01|8549.88
06:32:02|8549.88
06:32:04|8549.88
06:32:04|8549.88
06:32:05|8549.88
06:32:06|8549.88
06:32:07|8549.88
06:32:10|8549.88
06:32:11|8549.88
06:32:12|8549.88
06:32:14|8549.88
06:32:15|8549.88
06:32:16|8549.88
06:32:17|8549.88
06:32:18|8549.88
06:32:19|8549.88
06:32:20|8549.88
06:32:22|8549.88
06:32:22|8549.88
06:32:23|8549.88
06:32:24|8549.88
06:32:25|8565.22
06:32:27|8565.22
06:32:28|8565.22
06:32:30|8565.22
06:32:31|8565.22
06:32:32|8565.22
06:32:33|8565.22
06:32:33|8565.22
06:32:35|8565.22
06:32:37|8565.22
06:32:37|8565.22
06:32:38|8565.22
06:32:39|8565.22
06:32:40|8565.22
06:32:41|8565.22
06:32:42|8565.22
06:32:44|8565.22
06:32:44|8565.22
06:32:46|8565.22
06:32:46|8565.22
06:32:48|8565.22
06:32:48|8565.22
06:32:49|8565.22
06:32:51|8565.22
06:32:52|8565.22
06:32:53|8565.22
06:32:55|8565.22
06:32:55|8565.22
06:32:56|8565.22
06:32:57|8565.22
06:32:58|8565.22
06:32:59|8565.22
06:33:00|8565.22
06:33:01|8565.22
06:33:03|8565.22
06:33:04|8565.22
06:33:05|8565.22
06:33:06|8565.22
06:33:08|8565.22
06:33:08|8565.22
06:33:09|8565.22
06:33:10|8565.22
06:33:11|8565.22
06:33:12|8565.22
06:33:14|8565.22
06:33:16|8565.22
06:33:16|8565.22
06:33:17|8565.22
06:33:18|8565.22
06:33:20|8565.22
06:33:22|8565.22
06:33:22|8565.22
06:33:23|8565.22
06:33:24|8565.22
06:33:25|8565.22
06:33:26|8565.22
06:33:27|8565.22
06:33:28|8565.22
06:33:30|8565.22
06:33:30|8565.22
06:33:32|8565.22
06:33:33|8565.22
06:33:35|8565.22
06:33:35|8565.22
06:33:36|8565.22
06:33:37|8565.22
06:33:38|8565.22
06:33:39|8565.22
06:33:40|8565.22
06:33:41|8565.22
06:33:42|8565.22
06:33:43|8565.22
06:33:44|8565.22
06:33:45|8565.22
06:33:46|8565.22
06:33:47|8565.22
06:33:49|8565.22
06:33:49|8565.22
06:33:50|8565.22
06:33:52|8565.22
06:33:53|8565.22
06:33:53|8565.22
06:33:55|8565.22
06:33:55|8565.22
06:33:57|8565.22
06:33:58|8565.22
06:33:58|8565.22
06:34:01|8565.22
06:34:01|8565.22
06:34:02|8565.22
06:34:03|8565.22
06:34:04|8565.22
06:34:05|8565.22
06:34:06|8565.22
06:34:07|8565.22
06:34:08|8565.22
06:34:09|8565.22
06:34:10|8565.22
06:34:11|8565.22
06:34:13|8565.22
06:34:13|8565.22
06:34:15|8565.22
06:34:16|8565.22
06:34:18|8565.22
06:34:18|8565.22
06:34:20|8565.22
06:34:20|8565.22
06:34:21|8565.22
06:34:23|8565.22
06:34:24|8565.22
06:34:26|8565.22
06:34:27|8565.22
06:34:27|8565.22
06:34:28|8565.22
06:34:29|8565.22
06:34:31|8565.22
06:34:32|8565.22
06:34:33|8565.22
06:34:35|8565.22
06:34:35|8565.22
06:34:36|8565.22
06:34:37|8565.22
06:34:38|8565.22
06:34:39|8565.22
06:34:41|8565.22
06:34:42|8565.22
06:34:43|8565.22
06:34:44|8565.22
06:34:45|8565.22
06:34:47|8565.22
06:34:48|8565.22
06:34:49|8565.22
06:34:49|8565.22
06:34:50|8565.22
06:34:51|8565.22
06:34:53|8565.22
06:34:53|8565.22
06:34:54|8565.22
06:34:55|8561.38
06:34:56|8561.38
06:34:57|8561.38
06:34:58|8561.38
06:35:00|8561.38
06:35:00|8561.38
06:35:02|8561.38
06:35:04|8561.38
06:35:04|8561.38
06:35:05|8561.38
06:35:07|8561.38
06:35:07|8561.38
06:35:08|8561.38
06:35:09|8561.38
06:35:10|8561.38
06:35:11|8561.38
06:35:12|8561.38
06:35:13|8561.38
06:35:14|8561.38
06:35:15|8561.38
06:35:17|8561.38
06:35:19|8561.38
06:35:19|8561.38
06:35:20|8561.38
06:35:21|8561.38
06:35:23|8561.38
06:35:23|8561.38
06:35:24|8561.38
06:35:25|8561.38
06:35:27|8561.38
06:35:27|8561.38
06:35:29|8561.38
06:35:30|8561.38
06:35:31|8561.38
06:35:33|8561.38
06:35:33|8561.38
06:35:35|8561.38
06:35:35|8561.38
06:35:36|8561.38
06:35:38|8561.38
06:35:39|8561.38
06:35:39|8561.38
06:35:41|8561.38
06:35:42|8561.38
06:35:42|8561.38
06:35:44|8561.38
06:35:45|8561.38
06:35:45|8561.38
06:35:47|8561.38
06:35:48|8561.38
06:35:49|8561.38
06:35:50|8561.38
06:35:51|8561.38
06:35:51|8561.38
06:35:53|8561.38
06:35:53|8561.38
06:35:55|8561.38
06:35:56|8561.38
06:35:56|8561.38
06:35:58|8561.38
06:35:59|8561.38
06:36:00|8561.38
06:36:01|8561.38
06:36:02|8561.38
06:36:03|8561.38
06:36:03|8561.38
06:36:04|8561.38
06:36:06|8561.38
06:36:07|8561.38
06:36:07|8561.38
06:36:09|8561.38
06:36:10|8564.57
06:36:10|8564.57
06:36:12|8564.57
06:36:13|8564.57
06:36:14|8564.57
06:36:16|8564.57
06:36:16|8564.57
06:36:17|8564.57
06:36:19|8564.57
06:36:21|8564.57
06:36:21|8564.57
06:36:22|8564.57
06:36:24|8564.57
06:36:25|8564.57
06:36:26|8564.57
06:36:27|8564.57
06:36:28|8564.57
06:36:30|8564.57
06:36:31|8564.57
06:36:32|8564.57
06:36:33|8564.57
06:36:34|8564.57
06:36:35|8564.57
06:36:36|8564.57
06:36:37|8564.57
06:36:38|8564.57
06:36:39|8564.57
06:36:41|8561.93
06:36:41|8561.93
06:36:43|8561.93
06:36:43|8561.93
06:36:44|8561.93
06:36:45|8561.93
06:36:47|8561.93
06:36:48|8561.93
06:36:49|8561.93
06:36:50|8561.93
06:36:52|8561.93
06:36:53|8561.93
06:36:54|8561.93
06:36:55|8561.93
06:36:56|8561.93
06:36:57|8561.93
06:36:58|8561.93
06:36:59|8561.93
06:37:00|8561.93
06:37:01|8561.93
06:37:02|8561.93
06:37:03|8561.93
06:37:04|8561.93
06:37:05|8561.93
06:37:06|8561.93
06:37:07|8561.93
06:37:08|8561.93
06:37:09|8561.93
06:37:10|8561.93
06:37:11|8561.93
06:37:12|8561.93
06:37:13|8561.93
06:37:14|8561.93
06:37:15|8561.93
06:37:16|8561.93
06:37:17|8561.93
06:37:18|8561.93
06:37:20|8561.93
06:37:21|8561.93
06:37:22|8561.93
06:37:24|8561.93
06:37:25|8561.93
06:37:25|8561.93
06:37:26|8561.93
06:37:27|8561.93
06:37:28|8561.93
06:37:29|8561.93
06:37:30|8561.93
06:37:31|8561.93
06:37:32|8561.93
06:37:33|8561.93
06:37:34|8561.93
06:37:35|8561.93
06:37:36|8561.93
06:37:37|8561.93
06:37:38|8561.93
06:37:40|8561.93
06:37:41|8561.93
06:37:43|8561.93
06:37:43|8561.93
06:37:44|8561.93
06:37:45|8561.93
06:37:46|8561.93
06:37:47|8561.93
06:37:49|8561.93
06:37:50|8561.93
06:37:51|8561.93
06:37:52|8561.93
06:37:54|8561.93
06:37:54|8561.93
06:37:55|8561.93
06:37:56|8561.93
06:37:58|8561.93
06:37:58|8561.93
06:37:59|8561.93
06:38:00|8561.93
06:38:01|8561.93
06:38:03|8561.93
06:38:03|8561.93
06:38:04|8561.93
06:38:05|8561.93
06:38:06|8561.93
06:38:07|8561.93
06:38:08|8561.93
06:38:09|8561.93
06:38:10|8561.93
06:38:11|8561.93
06:38:13|8561.93
06:38:13|8561.93
06:38:14|8561.93
06:38:15|8561.93
06:38:16|8561.93
06:38:18|8561.93
06:38:20|8561.93
06:38:21|8561.93
06:38:22|8561.93
06:38:23|8561.93
06:38:24|8561.93
06:38:25|8561.93
06:38:26|8561.93
06:38:27|8561.93
06:38:28|8561.93
06:38:29|8561.93
06:38:30|8561.93
06:38:31|8561.93
06:38:32|8561.93
06:38:34|8561.93
06:38:34|8561.93
06:38:36|8561.93
06:38:36|8561.93
06:38:38|8561.93
06:38:38|8561.93
06:38:39|8561.93
06:38:42|8561.93
06:38:42|8561.93
06:38:43|8561.93
06:38:44|8561.93
06:38:45|8561.93
06:38:46|8561.93
06:38:47|8561.93
06:38:49|8561.93
06:38:50|8561.93
06:38:51|8561.93
06:38:51|8561.93
06:38:53|8561.93
06:38:54|8561.93
06:38:55|8561.93
06:38:56|8561.93
06:38:57|8561.93
06:38:58|8561.93
06:38:59|8561.93
06:38:59|8561.93
06:39:01|8549.04
06:39:01|8549.04
06:39:03|8549.04
06:39:05|8549.04
06:39:06|8549.04
06:39:07|8549.04
06:39:08|8549.04
06:39:09|8549.04
06:39:10|8549.04
06:39:10|8549.04
06:39:12|8549.04
06:39:13|8549.04
06:39:14|8549.04
06:39:14|8549.04
06:39:15|8549.04
06:39:17|8549.04
06:39:18|8549.04
06:39:19|8549.04
06:39:20|8547.86
06:39:21|8547.86
06:39:22|8547.86
06:39:23|8547.86
06:39:24|8547.86
06:39:26|8547.86
06:39:27|8547.86
06:39:28|8547.86
06:39:29|8547.86
06:39:30|8547.86
06:39:30|8547.86
06:39:32|8547.86
06:39:33|8547.86
06:39:33|8547.86
06:39:35|8547.86
06:39:36|8547.86
06:39:37|8547.86
06:39:39|8547.86
06:39:40|8547.86
06:39:41|8547.86
06:39:42|8547.86
06:39:43|8547.86
06:39:45|8547.86
06:39:47|8547.86
06:39:47|8547.86
06:39:48|8547.86
06:39:49|8547.86
06:39:50|8547.86
06:39:52|8547.86
06:39:53|8547.86
06:39:53|8547.86
06:39:55|8547.86
06:39:56|8547.86
06:39:56|8547.86
06:39:57|8547.86
06:39:59|8547.86
06:40:00|8547.86
06:40:01|8547.86
06:40:02|8547.86
06:40:03|8547.86
06:40:04|8547.86
06:40:05|8547.86
06:40:06|8547.86
06:40:07|8547.86
06:40:08|8547.86
06:40:09|8547.86
06:40:10|8547.86
06:40:11|8547.86
06:40:12|8547.86
06:40:13|8547.86
06:40:14|8547.86
06:40:15|8547.86
06:40:17|8553.42
06:40:18|8553.42
06:40:20|8553.42
06:40:20|8553.42
06:40:21|8553.42
06:40:22|8553.42
06:40:24|8553.42
06:40:25|8553.42
06:40:26|8553.42
06:40:27|8553.42
06:40:28|8553.42
06:40:29|8553.42
06:40:31|8553.42
06:40:31|8553.42
06:40:32|8553.42
06:40:33|8553.42
06:40:35|8553.42
06:40:37|8553.42
06:40:37|8553.42
06:40:38|8553.42
06:40:39|8553.42
06:40:40|8553.42
06:40:41|8553.42
06:40:43|8553.42
06:40:43|8553.42
06:40:44|8553.42
06:40:45|8553.42
06:40:46|8553.42
06:40:47|8553.42
06:40:48|8553.42
06:40:50|8553.42
06:40:51|8553.42
06:40:52|8553.42
06:40:53|8553.42
06:40:54|8553.42
06:40:55|8553.42
06:40:56|8553.42
06:40:57|8553.42
06:40:58|8553.42
06:40:59|8553.42
06:41:00|8553.42
06:41:01|8553.42
06:41:02|8553.42
06:41:03|8553.42
06:41:04|8553.42
06:41:05|8553.42
06:41:06|8553.42
06:41:07|8553.42
06:41:08|8553.42
06:41:10|8553.42
06:41:10|8553.42
06:41:12|8553.42
06:41:12|8553.42
06:41:13|8553.42
06:41:14|8553.42
06:41:16|8553.42
06:41:17|8553.42
06:41:17|8553.42
06:41:20|8553.42
06:41:20|8553.42
06:41:22|8553.42
06:41:23|8553.42
06:41:24|8553.42
06:41:24|8553.42
06:41:25|8553.42
06:41:28|8553.42
06:41:29|8553.42
06:41:30|8553.42
06:41:30|8553.42
06:41:32|8553.42
06:41:33|8553.42
06:41:34|8553.42
06:41:35|8553.42
06:41:36|8553.42
06:41:37|8553.42
06:41:38|8553.42
06:41:39|8553.42
06:41:40|8553.42
06:41:41|8553.42
06:41:42|8553.42
06:41:43|8553.42
06:41:44|8553.42
06:41:45|8553.42
06:41:46|8553.42
06:41:47|8553.42
06:41:48|8553.42
06:41:49|8553.42
06:41:50|8553.42
06:41:51|8553.42
06:41:52|8553.42
06:41:53|8553.42
06:41:54|8553.42
06:41:56|8553.42
06:41:56|8541.63
06:41:57|8541.63
06:41:58|8541.63
06:41:59|8541.63
06:42:00|8541.63
06:42:01|8541.63
06:42:02|8541.15
06:42:03|8541.15
06:42:04|8541.15
06:42:05|8541.15
06:42:06|8541.15
06:42:07|8541.15
06:42:08|8541.15
06:42:10|8541.15
06:42:10|8541.15
06:42:11|8541.15
06:42:13|8541.15
06:42:14|8541.15
06:42:15|8541.15
06:42:16|8541.15
06:42:17|8541.15
06:42:19|8532.79
06:42:19|8532.79
06:42:21|8532.79
06:42:22|8530.
06:42:23|8530.
06:42:24|8530.
06:42:25|8530.
06:42:27|8530.
06:42:28|8530.
06:42:29|8530.
06:42:29|8530.
06:42:31|8530.
06:42:32|8530.
06:42:33|8530.
06:42:34|8530.
06:42:35|8530.
06:42:36|8530.
06:42:37|8530.
06:42:38|8530.
06:42:39|8530.
06:42:40|8530.
06:42:41|8530.
06:42:43|8530.
06:42:43|8530.
06:42:44|8530.
06:42:45|8530.
06:42:46|8530.
06:42:47|8530.
06:42:48|8530.
06:42:49|8530.
06:42:50|8530.
06:42:51|8530.
06:42:53|8530.
06:42:54|8530.
06:42:55|8530.
06:42:56|8530.
06:42:58|8530.
06:42:59|8530.
06:43:00|8530.
06:43:01|8530.
06:43:02|8530.
06:43:03|8530.
06:43:04|8530.
06:43:05|8530.
06:43:06|8530.
06:43:07|8530.
06:43:09|8530.
06:43:10|8530.
06:43:11|8530.
06:43:12|8530.
06:43:13|8530.
06:43:15|8530.
06:43:16|8530.
06:43:16|8530.
06:43:17|8530.
06:43:19|8530.
06:43:20|8530.
06:43:21|8530.
06:43:22|8530.
06:43:23|8530.
06:43:24|8530.
06:43:26|8530.
06:43:27|8530.
06:43:28|8530.
06:43:28|8530.
06:43:30|8530.
06:43:31|8530.
06:43:32|8530.
06:43:32|8530.
06:43:34|8530.
06:43:36|8530.
06:43:36|8530.
06:43:37|8530.
06:43:38|8530.
06:43:39|8530.
06:43:40|8530.
06:43:41|8530.
06:43:42|8530.
06:43:43|8530.
06:43:45|8530.
06:43:45|8530.
06:43:48|8530.
06:43:48|8530.
06:43:50|8530.
06:43:50|8530.
06:43:51|8530.
06:43:53|8530.
06:43:54|8530.
06:43:55|8530.
06:43:56|8530.
06:43:58|8530.
06:43:58|8530.
06:43:59|8530.
06:44:00|8530.
06:44:02|8530.
06:44:04|8530.
06:44:04|8530.
06:44:06|8530.
06:44:06|8530.
06:44:08|8530.
06:44:08|8530.
06:44:10|8530.
06:44:10|8530.
06:44:11|8530.
06:44:12|8530.
06:44:13|8530.
06:44:14|8530.
06:44:17|8530.
06:44:18|8530.
06:44:19|8530.
06:44:21|8530.
06:44:22|8530.
06:44:22|8530.
06:44:24|8530.
06:44:26|8537.6
06:44:26|8537.6
06:44:27|8537.6
06:44:28|8537.6
06:44:29|8537.6
06:44:30|8537.6
06:44:31|8537.6
06:44:32|8537.6
06:44:33|8537.6
06:44:34|8537.6
06:44:35|8537.6
06:44:36|8537.6
06:44:37|8537.6
06:44:39|8537.56
06:44:40|8537.56
06:44:42|8537.56
06:44:43|8537.56
06:44:44|8537.56
06:44:44|8537.56
06:44:45|8537.56
06:44:47|8537.56
06:44:48|8537.56
06:44:50|8537.56
06:44:50|8537.56
06:44:51|8537.56
06:44:52|8537.56
06:44:53|8537.56
06:44:55|8537.56
06:44:56|8537.56
06:44:57|8537.56
06:44:58|8537.56
06:44:59|8537.56
06:45:00|8537.56
06:45:01|8537.56
06:45:02|8537.56
06:45:03|8537.56
06:45:04|8537.56
06:45:05|8537.56
06:45:06|8537.56
06:45:07|8537.56
06:45:08|8537.56
06:45:09|8537.56
06:45:10|8537.56
06:45:11|8537.56
06:45:12|8537.56
06:45:13|8537.56
06:45:14|8537.56
06:45:15|8537.56
06:45:16|8537.56
06:45:17|8537.56
06:45:19|8537.56
06:45:20|8537.56
06:45:22|8537.56
06:45:22|8537.56
06:45:24|8537.56
06:45:25|8537.56
06:45:26|8537.56
06:45:27|8534.58
06:45:28|8534.58
06:45:29|8534.58
06:45:30|8534.58
06:45:31|8534.58
06:45:32|8534.58
06:45:33|8534.58
06:45:34|8534.58
06:45:35|8534.58
06:45:36|8534.58
06:45:37|8534.58
06:45:38|8534.58
06:45:39|8534.58
06:45:40|8534.58
06:45:41|8534.58
06:45:42|8534.58
06:45:43|8534.58
06:45:44|8534.58
06:45:45|8534.58
06:45:46|8534.58
06:45:47|8534.58
06:45:48|8534.58
06:45:49|8534.58
06:45:50|8534.58
06:45:51|8534.58
06:45:52|8534.58
06:45:54|8534.58
06:45:55|8534.58
06:45:55|8534.58
06:45:57|8534.58
06:45:57|8534.58
06:45:58|8534.58
06:46:00|8534.58
06:46:00|8534.58
06:46:01|8534.58
06:46:03|8534.58
06:46:04|8534.58
06:46:05|8534.58
06:46:05|8534.58
06:46:07|8534.58
06:46:07|8534.58
06:46:08|8534.58
06:46:09|8534.58
06:46:10|8534.58
06:46:11|8534.58
06:46:13|8534.58
06:46:14|8534.58
06:46:16|8534.58
06:46:17|8534.58
06:46:17|8534.58
06:46:19|8534.58
06:46:19|8534.58
06:46:20|8534.58
06:46:21|8534.58
06:46:23|8534.58
06:46:24|8534.58
06:46:26|8534.58
06:46:27|8534.58
06:46:28|8534.58
06:46:29|8534.58
06:46:30|8534.58
06:46:31|8534.58
06:46:32|8534.58
06:46:33|8534.58
06:46:34|8534.58
06:46:35|8534.58
06:46:36|8534.58
06:46:37|8534.58
06:46:38|8534.58
06:46:39|8534.58
06:46:40|8542.12
06:46:42|8542.12
06:46:42|8542.12
06:46:43|8542.12
06:46:45|8542.12
06:46:46|8542.12
06:46:47|8542.12
06:46:48|8542.12
06:46:49|8542.12
06:46:50|8542.12
06:46:51|8542.12
06:46:52|8542.12
06:46:54|8542.12
06:46:54|8542.12
06:46:56|8542.12
06:46:57|8542.12
06:46:57|8542.12
06:46:59|8542.12
06:47:00|8542.12
06:47:00|8542.12
06:47:01|8542.12
06:47:03|8542.12
06:47:04|8542.12
06:47:05|8542.12
06:47:05|8542.12
06:47:07|8542.12
06:47:08|8542.12
06:47:09|8542.12
06:47:10|8542.12
06:47:11|8542.12
06:47:12|8542.12
06:47:14|8542.12
06:47:15|8542.12
06:47:16|8542.12
06:47:17|8542.12
06:47:18|8542.12
06:47:18|8542.12
06:47:19|8542.12
06:47:21|8542.12
06:47:23|8542.12
06:47:25|8542.12
06:47:25|8542.12
06:47:27|8542.12
06:47:28|8542.12
06:47:29|8542.12
06:47:30|8542.12
06:47:31|8542.12
06:47:33|8542.12
06:47:33|8542.12
06:47:34|8542.12
06:47:36|8542.12
06:47:36|8542.12
06:47:37|8542.12
06:47:38|8542.12
06:47:40|8542.12
06:47:41|8542.12
06:47:42|8542.12
06:47:43|8541.36
06:47:44|8541.36
06:47:45|8541.36
06:47:46|8541.36
06:47:48|8541.36
06:47:49|8541.36
06:47:49|8541.36
06:47:50|8541.36
06:47:51|8541.36
06:47:53|8541.36
06:47:54|8541.36
06:47:55|8544.35
06:47:57|8544.35
06:47:58|8544.35
06:48:00|8544.35
06:48:00|8544.35
06:48:01|8544.35
06:48:02|8544.35
06:48:04|8544.35
06:48:05|8544.35
06:48:05|8544.35
06:48:07|8544.35
06:48:08|8544.35
06:48:09|8544.35
06:48:10|8544.35
06:48:11|8544.35
06:48:12|8544.35
06:48:13|8544.35
06:48:14|8544.35
06:48:15|8544.35
06:48:16|8544.35
06:48:17|8544.35
06:48:18|8544.35
06:48:19|8544.35
06:48:21|8544.35
06:48:22|8544.35
06:48:23|8544.35
06:48:23|8544.35
06:48:25|8544.35
06:48:26|8544.35
06:48:26|8544.35
06:48:28|8544.35
06:48:28|8544.35
06:48:29|8544.35
06:48:35|8544.35
06:48:35|8544.35
06:48:36|8551.16
06:48:37|8551.16
06:48:38|8551.16
06:48:40|8551.16
06:48:41|8551.16
06:48:41|8551.16
06:48:43|8551.16
06:48:45|8551.16
06:48:46|8551.16
06:48:46|8551.16
06:48:47|8551.16
06:48:48|8551.16
06:48:49|8551.16
06:48:50|8551.16
06:48:52|8551.16
06:48:52|8551.16
06:48:53|8551.16
06:48:55|8551.16
06:48:56|8551.16
06:48:57|8551.16
06:48:58|8551.16
06:48:59|8551.16
06:49:00|8551.16
06:49:01|8551.16
06:49:02|8553.08
06:49:04|8553.08
06:49:04|8553.08
06:49:05|8553.08
06:49:06|8553.08
06:49:08|8553.08
06:49:08|8553.08
06:49:09|8553.08
06:49:11|8553.08
06:49:12|8553.08
06:49:12|8553.08
06:49:13|8553.08
06:49:15|8553.08
06:49:15|8553.08
06:49:16|8553.08
06:49:18|8553.08
06:49:19|8553.08
06:49:19|8553.08
06:49:21|8553.08
06:49:22|8553.08
06:49:23|8553.08
06:49:25|8553.08
06:49:25|8553.08
06:49:27|8553.08
06:49:28|8553.08
06:49:29|8553.08
06:49:31|8553.08
06:49:31|8553.08
06:49:32|8553.08
06:49:33|8553.08
06:49:34|8553.08
06:49:36|8553.08
06:49:36|8553.08
06:49:37|8553.08
06:49:38|8553.08
06:49:39|8553.08
06:49:41|8553.08
06:49:41|8553.08
06:49:42|8553.08
06:49:43|8553.08
06:49:44|8553.08
06:49:46|8553.08
06:49:46|8553.08
06:49:47|8553.08
06:49:48|8553.08
06:49:49|8553.08
06:49:51|8553.08
06:49:52|8553.08
06:49:54|8553.08
06:49:54|8553.08
06:49:56|8553.08
06:49:56|8553.08
06:49:57|8553.08
06:49:58|8553.08
06:49:59|8553.08
06:50:02|8553.08
06:50:02|8553.08
06:50:03|8553.08
06:50:04|8553.08
06:50:05|8553.08
06:50:06|8553.08
06:50:07|8553.08
06:50:08|8553.08
06:50:09|8553.08
06:50:10|8553.08
06:50:11|8553.08
06:50:13|8553.08
06:50:13|8553.08
06:50:15|8553.08
06:50:17|8553.08
06:50:17|8553.08
06:50:18|8553.08
06:50:20|8553.08
06:50:21|8553.08
06:50:23|8548.96
06:50:24|8548.96
06:50:25|8548.96
06:50:26|8548.96
06:50:27|8548.96
06:50:28|8548.96
06:50:29|8548.96
06:50:30|8548.96
06:50:31|8548.96
06:50:32|8548.96
06:50:33|8548.96
06:50:38|8548.96
06:50:39|8548.96
06:50:40|8548.96
06:50:41|8548.96
06:50:42|8548.96
06:50:42|8548.96
06:50:43|8548.96
06:50:45|8548.96
06:50:45|8548.96
06:50:46|8548.96
06:50:48|8548.96
06:50:48|8548.96
06:50:50|8548.96
06:50:51|8548.96
06:50:52|8548.96
06:50:54|8548.96
06:50:54|8548.96
06:50:55|8548.96
06:50:56|8548.96
06:50:57|8548.96
06:50:58|8548.96
06:50:59|8548.96
06:51:01|8548.96
06:51:02|8548.96
06:51:02|8548.96
06:51:04|8548.96
06:51:05|8548.96
06:51:06|8548.96
06:51:07|8548.96
06:51:08|8548.96
06:51:09|8548.96
06:51:09|8548.96
06:51:10|8548.96
06:51:11|8548.96
06:51:13|8548.96
06:51:13|8548.96
06:51:14|8548.96
06:51:15|8548.96
06:51:17|8548.96
06:51:17|8548.96
06:51:18|8548.96
06:51:19|8548.96
06:51:20|8548.96
06:51:21|8548.96
06:51:22|8548.96
06:51:24|8548.96
06:51:24|8548.96
06:51:26|8548.96
06:51:27|8548.96
06:51:28|8548.96
06:51:29|8548.96
06:51:30|8548.96
06:51:31|8548.96
06:51:32|8548.96
06:51:34|8548.96
06:51:34|8548.96
06:51:36|8548.96
06:51:36|8548.96
06:51:38|8548.96
06:51:39|8548.96
06:51:40|8540.56
06:51:41|8540.56
06:51:41|8540.56
06:51:43|8540.56
06:51:44|8540.56
06:51:44|8540.56
06:51:46|8540.56
06:51:47|8540.56
06:51:48|8540.56
06:51:49|8540.56
06:51:50|8540.56
06:51:51|8540.56
06:51:52|8540.56
06:51:53|8540.56
06:51:54|8540.56
06:51:55|8540.56
06:51:56|8540.56
06:51:57|8540.56
06:51:58|8540.56
06:51:59|8540.56
06:52:00|8540.56
06:52:01|8540.56
06:52:02|8540.56
06:52:03|8540.56
06:52:04|8540.56
06:52:05|8540.56
06:52:07|8540.56
06:52:07|8540.56
06:52:08|8540.56
06:52:09|8540.56
06:52:10|8540.56
06:52:11|8540.56
06:52:12|8540.56
06:52:14|8540.56
06:52:15|8540.56
06:52:15|8540.56
06:52:17|8540.56
06:52:17|8540.56
06:52:18|8540.56
06:52:20|8540.56
06:52:21|8540.56
06:52:22|8540.56
06:52:23|8540.56
06:52:23|8540.56
06:52:26|8540.56
06:52:26|8540.56
06:52:27|8540.56
06:52:28|8540.56
06:52:29|8540.56
06:52:31|8540.56
06:52:31|8540.31
06:52:32|8540.31
06:52:34|8540.31
06:52:35|8540.31
06:52:36|8540.31
06:52:37|8540.31
06:52:38|8540.31
06:52:39|8540.31
06:52:40|8540.31
06:52:42|8540.31
06:52:42|8540.31
06:52:43|8540.31
06:52:45|8540.31
06:52:46|8540.31
06:52:47|8540.31
06:52:48|8540.31
06:52:49|8540.31
06:52:50|8540.31
06:52:52|8540.31
06:52:53|8540.31
06:52:53|8540.31
06:52:54|8540.31
06:52:56|8540.31
06:52:56|8540.31
06:52:57|8540.31
06:52:59|8540.31
06:53:00|8540.31
06:53:01|8540.31
06:53:02|8540.31
06:53:03|8540.31
06:53:04|8540.31
06:53:05|8540.31
06:53:06|8540.31
06:53:07|8540.31
06:53:08|8540.31
06:53:09|8540.31
06:53:10|8540.31
06:53:11|8540.31
06:53:12|8540.31
06:53:13|8540.31
06:53:14|8540.31
06:53:15|8540.31
06:53:16|8540.31
06:53:17|8540.31
06:53:18|8535.64
06:53:19|8535.64
06:53:20|8535.64
06:53:21|8535.64
06:53:22|8535.64
06:53:23|8535.64
06:53:24|8535.64
06:53:26|8535.64
06:53:27|8535.64
06:53:27|8535.64
06:53:28|8535.64
06:53:30|8535.64
06:53:31|8535.64
06:53:32|8535.64
06:53:32|8535.64
06:53:34|8535.64
06:53:34|8535.64
06:53:35|8535.64
06:53:36|8535.64
06:53:37|8535.64
06:53:38|8535.64
06:53:40|8535.64
06:53:41|8535.64
06:53:42|8535.64
06:53:44|8535.64
06:53:44|8535.64
06:53:45|8535.64
06:53:47|8535.64
06:53:48|8535.64
06:53:49|8535.64
06:53:50|8535.64
06:53:50|8535.64
06:53:52|8535.64
06:53:52|8535.64
06:53:55|8535.64
06:53:55|8535.64
06:53:56|8535.64
06:53:57|8535.64
06:53:58|8535.64
06:53:59|8535.64
06:54:01|8535.64
06:54:01|8535.64
06:54:02|8535.64
06:54:03|8535.64
06:54:04|8530.55
06:54:05|8530.55
06:54:06|8530.55
06:54:07|8530.55
06:54:08|8530.55
06:54:09|8530.55
06:54:10|8530.55
06:54:11|8530.55
06:54:13|8530.55
06:54:14|8530.55
06:54:15|8530.55
06:54:15|8530.55
06:54:16|8530.55
06:54:18|8530.55
06:54:18|8530.55
06:54:19|8530.55
06:54:21|8530.55
06:54:21|8530.55
06:54:23|8530.55
06:54:24|8530.55
06:54:26|8530.55
06:54:26|8530.55
06:54:28|8530.55
06:54:29|8530.55
06:54:30|8530.55
06:54:31|8530.55
06:54:32|8530.55
06:54:33|8530.55
06:54:35|8530.55
06:54:36|8530.55
06:54:37|8530.55
06:54:38|8530.55
06:54:39|8530.55
06:54:40|8530.55
06:54:41|8530.55
06:54:41|8530.55
06:54:43|8530.55
06:54:44|8530.55
06:54:45|8530.55
06:54:46|8530.55
06:54:47|8530.55
06:54:48|8530.55
06:54:49|8530.55
06:54:50|8530.55
06:54:51|8530.55
06:54:52|8530.55
06:54:53|8530.55
06:54:54|8530.55
06:54:56|8530.55
06:54:56|8530.55
06:54:57|8530.55
06:54:58|8530.55
06:55:00|8530.55
06:55:01|8530.55
06:55:02|8530.55
06:55:03|8530.55
06:55:04|8530.55
06:55:05|8530.55
06:55:06|8530.55
06:55:07|8530.55
06:55:08|8530.55
06:55:09|8530.55
06:55:10|8530.55
06:55:11|8530.55
06:55:12|8530.55
06:55:13|8530.55
06:55:14|8530.55
06:55:15|8530.55
06:55:16|8530.55
06:55:17|8530.55
06:55:18|8530.55
06:55:19|8530.55
06:55:20|8530.55
06:55:21|8530.55
06:55:22|8530.55
06:55:23|8532.54
06:55:24|8532.54
06:55:26|8532.54
06:55:27|8532.54
06:55:29|8532.54
06:55:29|8532.54
06:55:30|8532.54
06:55:31|8532.54
06:55:33|8532.54
06:55:33|8532.54
06:55:34|8532.54
06:55:36|8532.54
06:55:37|8532.54
06:55:38|8532.54
06:55:38|8532.54
06:55:41|8532.54
06:55:41|8532.54
06:55:42|8532.54
06:55:43|8532.54
06:55:44|8532.54
06:55:45|8532.54
06:55:46|8532.54
06:55:48|8532.54
06:55:50|8532.54
06:55:50|8532.54
06:55:51|8532.54
06:55:53|8532.54
06:55:54|8532.54
06:55:55|8532.54
06:55:56|8532.54
06:55:57|8532.54
06:55:58|8532.54
06:55:59|8532.54
06:56:00|8532.54
06:56:01|8532.54
06:56:02|8532.54
06:56:03|8532.54
06:56:04|8532.54
06:56:05|8532.54
06:56:06|8532.54
06:56:07|8532.54
06:56:08|8532.54
06:56:09|8532.54
06:56:10|8532.54
06:56:11|8532.54
06:56:12|8532.54
06:56:13|8532.54
06:56:14|8532.54
06:56:15|8532.54
06:56:16|8532.54
06:56:17|8532.54
06:56:18|8532.54
06:56:19|8532.54
06:56:20|8532.54
06:56:21|8532.54
06:56:22|8532.54
06:56:23|8532.54
06:56:24|8532.54
06:56:25|8532.54
06:56:26|8532.54
06:56:28|8532.54
06:56:28|8532.54
06:56:31|8532.54
06:56:32|8532.54
06:56:33|8532.54
06:56:34|8532.54
06:56:35|8532.54
06:56:36|8532.54
06:56:38|8532.54
06:56:38|8532.54
06:56:39|8532.54
06:56:40|8532.54
06:56:41|8532.54
06:56:42|8532.54
06:56:43|8532.54
06:56:44|8532.54
06:56:45|8532.54
06:56:46|8532.54
06:56:47|8532.54
06:56:48|8532.54
06:56:50|8532.54
06:56:51|8532.54
06:56:52|8532.54
06:56:53|8532.54
06:56:53|8532.54
06:56:55|8532.54
06:56:56|8532.54
06:56:57|8532.54
06:56:58|8532.54
06:56:58|8532.54
06:57:00|8532.54
06:57:00|8532.54
06:57:01|8532.54
06:57:04|8532.54
06:57:04|8532.54
06:57:05|8532.54
06:57:06|8532.54
06:57:07|8532.54
06:57:08|8532.54
06:57:09|8532.54
06:57:10|8532.54
06:57:11|8532.54
06:57:12|8532.54
06:57:13|8532.54
06:57:14|8532.54
06:57:15|8532.54
06:57:16|8532.54
06:57:17|8532.54
06:57:18|8532.54
06:57:20|8532.54
06:57:20|8532.54
06:57:21|8532.54
06:57:22|8532.54
06:57:24|8532.54
06:57:25|8532.54
06:57:26|8532.54
06:57:27|8532.54
06:57:28|8532.54
06:57:29|8532.54
06:57:30|8532.54
06:57:32|8532.54
06:57:32|8532.54
06:57:34|8532.54
06:57:34|8532.54
06:57:36|8532.54
06:57:38|8532.54
06:57:38|8532.54
06:57:39|8532.54
06:57:40|8532.54
06:57:41|8532.54
06:57:42|8532.54
06:57:44|8532.54
06:57:45|8532.54
06:57:46|8532.54
06:57:47|8532.54
06:57:48|8532.54
06:57:48|8532.54
06:57:50|8532.54
06:57:51|8532.54
06:57:52|8532.54
06:57:53|8532.54
06:57:54|8532.54
06:57:55|8532.54
06:57:56|8532.54
06:57:56|8532.54
06:57:58|8532.54
06:57:59|8532.54
06:58:00|8532.54
06:58:00|8532.54
06:58:02|8532.54
06:58:02|8532.54
06:58:04|8532.54
06:58:05|8532.54
06:58:05|8532.54
06:58:07|8532.54
06:58:08|8532.54
06:58:10|8532.54
06:58:10|8532.54
06:58:11|8532.54
06:58:12|8532.54
06:58:13|8532.54
06:58:14|8532.54
06:58:15|8532.54
06:58:16|8532.54
06:58:17|8532.54
06:58:18|8532.54
06:58:19|8532.54
06:58:20|8532.54
06:58:21|8532.54
06:58:22|8532.54
06:58:23|8532.54
06:58:24|8532.54
06:58:25|8532.54
06:58:27|8532.54
06:58:28|8532.54
06:58:29|8532.54
06:58:31|8532.54
06:58:31|8532.54
06:58:33|8532.54
06:58:33|8532.54
06:58:34|8532.54
06:58:35|8532.54
06:58:36|8532.54
06:58:39|8532.54
06:58:39|8532.54
06:58:40|8532.54
06:58:41|8532.54
06:58:42|8532.54
06:58:44|8532.54
06:58:45|8532.54
06:58:47|8532.54
06:58:47|8532.54
06:58:48|8532.54
06:58:49|8532.54
06:58:50|8532.54
06:58:51|8532.54
06:58:52|8532.54
06:58:53|8532.54
06:58:54|8532.54
06:58:56|8532.54
06:58:57|8532.54
06:58:58|8532.54
06:58:59|8532.54
06:58:59|8532.54
06:59:00|8532.54
06:59:02|8532.54
06:59:03|8532.54
06:59:04|8532.54
06:59:04|8532.54
06:59:06|8532.54
06:59:07|8532.54
06:59:08|8532.54
06:59:09|8532.54
06:59:10|8532.54
06:59:11|8532.54
06:59:12|8532.54
06:59:13|8532.54
06:59:14|8532.54
06:59:15|8532.54
06:59:17|8532.54
06:59:18|8532.54
06:59:19|8532.54
06:59:20|8532.54
06:59:21|8532.54
06:59:22|8532.54
06:59:23|8532.54
06:59:24|8532.54
06:59:25|8532.54
06:59:26|8532.54
06:59:28|8532.54
06:59:29|8532.54
06:59:30|8532.54
06:59:32|8532.54
06:59:33|8532.54
06:59:34|8532.54
06:59:34|8532.54
06:59:35|8532.54
06:59:37|8532.54
06:59:37|8532.54
06:59:39|8532.54
06:59:40|8532.54
06:59:40|8532.54
06:59:41|8532.54
06:59:42|8532.54
06:59:44|8532.54
06:59:44|8532.54
06:59:45|8532.54
06:59:46|8532.54
06:59:48|8532.54
06:59:49|8532.54
06:59:50|8532.54
06:59:51|8532.54
06:59:51|8532.54
06:59:53|8532.54
06:59:54|8532.54
06:59:55|8532.54
06:59:56|8532.54
06:59:56|8532.54
06:59:58|8532.54
06:59:58|8532.54
07:00:00|8532.54
07:00:02|8532.54
07:00:02|8532.54
07:00:03|8532.54
07:00:04|8532.54
07:00:05|8532.54
07:00:06|8532.54
07:00:07|8532.54
07:00:08|8532.54
07:00:09|8532.54
07:00:10|8532.54
07:00:11|8532.54
07:00:12|8532.54
07:00:14|8532.54
07:00:14|8532.54
07:00:15|8532.54
07:00:16|8532.54
07:00:17|8532.54
07:00:18|8532.54
07:00:19|8532.54
07:00:20|8532.54
07:00:21|8532.54
07:00:22|8532.54
07:00:23|8532.54
07:00:24|8532.54
07:00:25|8532.54
07:00:27|8532.54
07:00:29|8532.54
07:00:29|8532.54
07:00:30|8532.54
07:00:32|8532.54
07:00:32|8534.69
07:00:33|8534.69
07:00:35|8534.69
07:00:36|8534.69
07:00:37|8534.69
07:00:38|8534.69
07:00:39|8534.69
07:00:40|8534.69
07:00:41|8534.69
07:00:42|8534.69
07:00:45|8534.69
07:00:45|8534.69
07:00:47|8534.69
07:00:48|8534.69
07:00:49|8534.69
07:00:50|8534.69
07:00:51|8534.69
07:00:52|8534.69
07:00:53|8534.69
07:00:55|8534.69
07:00:56|8534.69
07:00:57|8534.69
07:00:58|8534.69
07:00:59|8534.69
07:01:00|8534.69
07:01:01|8534.69
07:01:02|8534.69
07:01:04|8534.69
07:01:05|8534.69
07:01:07|8534.69
07:01:08|8534.69
07:01:09|8534.69
07:01:10|8534.69
07:01:11|8534.69
07:01:12|8534.69
07:01:13|8534.69
07:01:14|8534.69
07:01:14|8534.69
07:01:16|8534.69
07:01:17|8534.69
07:01:18|8534.69
07:01:19|8534.69
07:01:20|8534.69
07:01:21|8534.69
07:01:22|8534.69
07:01:23|8534.69
07:01:24|8534.69
07:01:25|8534.69
07:01:26|8534.69
07:01:27|8534.69
07:01:29|8534.69
07:01:29|8534.69
07:01:30|8534.69
07:01:32|8534.69
07:01:33|8534.69
07:01:34|8534.69
07:01:35|8534.69
07:01:36|8534.69
07:01:37|8534.69
07:01:38|8534.69
07:01:39|8534.69
07:01:40|8534.69
07:01:41|8534.69
07:01:42|8534.69
07:01:43|8534.69
07:01:44|8534.69
07:01:45|8534.69
07:01:46|8534.69
07:01:47|8534.69
07:01:48|8534.69
07:01:49|8534.69
07:01:50|8534.69
07:01:51|8532.54
07:01:53|8532.54
07:01:53|8532.54
07:01:55|8532.54
07:01:56|8532.54
07:01:57|8532.54
07:01:58|8532.54
07:01:59|8532.54
07:01:59|8532.54
07:02:01|8532.54
07:02:02|8532.54
07:02:03|8532.54
07:02:04|8532.54
07:02:05|8532.54
07:02:07|8532.54
07:02:07|8532.54
07:02:08|8532.54
07:02:09|8532.54
07:02:11|8532.54
07:02:11|8532.54
07:02:13|8532.54
07:02:14|8532.54
07:02:15|8532.54
07:02:16|8532.54
07:02:17|8532.54
07:02:18|8532.54
07:02:20|8532.54
07:02:21|8532.54
07:02:21|8532.54
07:02:22|8532.54
07:02:23|8532.54
07:02:24|8532.54
07:02:26|8532.54
07:02:27|8532.54
07:02:29|8532.54
07:02:29|8532.54
07:02:30|8532.54
07:02:31|8532.54
07:02:32|8532.54
07:02:34|8532.54
07:02:35|8532.54
07:02:36|8532.54
07:02:37|8532.54
07:02:39|8532.54
07:02:40|8532.54
07:02:40|8532.54
07:02:42|8532.54
07:02:42|8532.54
07:02:43|8532.54
07:02:44|8532.54
07:02:45|8532.54
07:02:47|8532.54
07:02:48|8532.54
07:02:49|8532.54
07:02:51|8532.54
07:02:51|8532.54
07:02:53|8532.54
07:02:53|8532.54
07:02:54|8532.54
07:02:56|8532.54
07:02:57|8532.54
07:02:58|8532.54
07:02:59|8533.3
07:03:00|8528.87
07:03:01|8528.87
07:03:02|8528.87
07:03:03|8528.87
07:03:04|8528.87
07:03:05|8528.87
07:03:06|8528.87
07:03:07|8528.87
07:03:08|8528.87
07:03:09|8528.87
07:03:10|8528.87
07:03:11|8528.87
07:03:12|8528.87
07:03:13|8528.87
07:03:14|8528.87
07:03:15|8528.87
07:03:16|8528.87
07:03:17|8528.87
07:03:18|8528.87
07:03:19|8528.87
07:03:20|8528.87
07:03:21|8528.87
07:03:22|8528.87
07:03:23|8528.87
07:03:24|8528.87
07:03:25|8528.87
07:03:26|8528.87
07:03:27|8528.87
07:03:29|8528.87
07:03:30|8528.87
07:03:32|8528.87
07:03:33|8526.83
07:03:33|8526.83
07:03:35|8526.83
07:03:36|8526.83
07:03:36|8526.83
07:03:39|8526.83
07:03:39|8526.83
07:03:40|8526.83
07:03:41|8526.83
07:03:42|8526.83
07:03:43|8526.83
07:03:44|8526.83
07:03:46|8526.83
07:03:47|8526.83
07:03:48|8526.83
07:03:48|8526.83
07:03:50|8526.83
07:03:52|8526.83
07:03:53|8526.83
07:03:54|8526.83
07:03:55|8526.83
07:03:56|8526.83
07:03:56|8526.83
07:03:58|8526.83
07:03:59|8526.83
07:03:59|8526.83
07:04:00|8526.83
07:04:02|8521.14
07:04:03|8515.
07:04:04|8510.9
07:04:05|8510.9
07:04:05|8510.1
07:04:06|8510.
07:04:09|8504.02
07:04:09|8504.02
07:04:11|8500.
07:04:12|8500.
07:04:13|8500.
07:04:14|8502.7
07:04:15|8502.7
07:04:16|8505.37
07:04:18|8506.51
07:04:19|8506.51
07:04:19|8506.51
07:04:21|8506.51
07:04:21|8506.51
07:04:22|8506.51
07:04:23|8506.51
07:04:25|8506.51
07:04:26|8506.51
07:04:27|8507.17
07:04:28|8507.17
07:04:28|8507.17
07:04:30|8507.17
07:04:31|8507.17
07:04:32|8507.17
07:04:33|8507.17
07:04:34|8507.17
07:04:35|8507.17
07:04:36|8507.17
07:04:37|8507.17
07:04:38|8507.17
07:04:39|8507.17
07:04:40|8506.97
07:04:41|8506.97
07:04:42|8506.97
07:04:43|8506.97
07:04:44|8506.97
07:04:45|8506.97
07:04:47|8506.97
07:04:48|8506.97
07:04:49|8506.97
07:04:50|8506.97
07:04:51|8506.97
07:04:52|8506.97
07:04:53|8506.97
07:04:54|8506.97
07:04:55|8506.97
07:04:56|8506.97
07:04:57|8506.97
07:04:58|8506.97
07:04:59|8506.97
07:05:00|8506.97
07:05:01|8506.97
07:05:03|8506.97
07:05:03|8506.97
07:05:05|8506.97
07:05:06|8506.97
07:05:07|8506.97
07:05:09|8506.97
07:05:10|8506.97
07:05:11|8506.97
07:05:12|8506.97
07:05:13|8506.97
07:05:14|8506.97
07:05:15|8506.97
07:05:16|8506.97
07:05:17|8506.97
07:05:18|8506.97
07:05:19|8506.97
07:05:20|8506.97
07:05:21|8506.97
07:05:23|8506.97
07:05:23|8506.97
07:05:25|8506.97
07:05:25|8506.97
07:05:27|8506.97
07:05:28|8506.97
07:05:29|8506.97
07:05:30|8506.97
07:05:32|8506.97
07:05:32|8506.97
07:05:33|8506.97
07:05:35|8506.97
07:05:36|8506.97
07:05:37|8506.97
07:05:39|8506.97
07:05:39|8506.97
07:05:40|8506.97
07:05:42|8506.37
07:05:42|8506.37
07:05:43|8506.37
07:05:44|8506.37
07:05:46|8506.37
07:05:46|8506.37
07:05:47|8506.37
07:05:49|8506.37
07:05:50|8506.37
07:05:52|8499.42
07:05:52|8499.42
07:05:54|8499.42
07:05:55|8499.42
07:05:55|8499.42
07:05:57|8499.42
07:05:58|8499.42
07:05:58|8499.42
07:05:59|8499.42
07:06:00|8499.42
07:06:01|8498.39
07:06:03|8498.39
07:06:04|8498.39
07:06:04|8498.39
07:06:06|8498.39
07:06:06|8498.39
07:06:08|8498.39
07:06:08|8498.39
07:06:09|8498.39
07:06:11|8499.55
07:06:12|8499.55
07:06:13|8499.55
07:06:15|8496.17
07:06:16|8496.17
07:06:17|8496.17
07:06:17|8496.17
07:06:18|8496.17
07:06:19|8496.17
07:06:21|8496.17
07:06:21|8496.17
07:06:23|8496.17
07:06:23|8496.17
07:06:24|8496.17
07:06:26|8496.17
07:06:26|8496.17
07:06:28|8496.17
07:06:28|8496.17
07:06:30|8496.17
07:06:31|8496.17
07:06:33|8496.17
07:06:33|8496.17
07:06:35|8499.26
07:06:37|8499.26
07:06:39|8499.26
07:06:40|8499.26
07:06:41|8499.26
07:06:42|8499.26
07:06:43|8499.26
07:06:44|8499.26
07:06:46|8499.26
07:06:46|8499.26
07:06:47|8499.26
07:06:50|8499.26
07:06:50|8499.26
07:06:51|8499.26
07:06:52|8499.26
07:06:53|8499.26
07:06:55|8499.26
07:06:56|8499.26
07:06:57|8499.26
07:06:57|8499.26
07:06:58|8499.26
07:07:00|8499.26
07:07:01|8499.26
07:07:02|8499.26
07:07:03|8499.26
07:07:04|8499.26
07:07:05|8499.26
07:07:06|8499.26
07:07:07|8499.26
07:07:08|8499.26
07:07:09|8499.26
07:07:10|8499.26
07:07:11|8499.26
07:07:13|8499.26
07:07:14|8499.26
07:07:15|8499.26
07:07:15|8499.26
07:07:16|8499.26
07:07:17|8499.26
07:07:19|8499.26
07:07:19|8499.26
07:07:21|8499.26
07:07:22|8499.26
07:07:22|8499.26
07:07:24|8499.26
07:07:25|8499.26
07:07:25|8499.26
07:07:27|8499.26
07:07:28|8499.26
07:07:29|8499.26
07:07:30|8499.26
07:07:32|8499.26
07:07:33|8499.26
07:07:33|8499.26
07:07:34|8499.26
07:07:35|8499.26
07:07:37|8499.26
07:07:38|8499.26
07:07:39|8499.26
07:07:39|8499.26
07:07:41|8499.26
07:07:42|8499.26
07:07:43|8499.26
07:07:44|8499.26
07:07:45|8499.26
07:07:46|8499.26
07:07:48|8499.26
07:07:48|8499.26
07:07:50|8499.26
07:07:50|8499.26
07:07:51|8499.26
07:07:52|8499.26
07:07:53|8499.26
07:07:55|8499.26
07:07:56|8499.26
07:07:57|8499.26
07:07:58|8499.26
07:07:58|8499.26
07:07:59|8499.26
07:08:00|8499.26
07:08:02|8499.26
07:08:03|8499.26
07:08:03|8499.26
07:08:05|8499.26
07:08:05|8499.26
07:08:06|8499.26
07:08:08|8499.26
07:08:08|8499.26
07:08:09|8499.26
07:08:11|8499.26
07:08:11|8499.26
07:08:12|8499.26
07:08:13|8493.87
07:08:15|8493.87
07:08:16|8493.87
07:08:17|8493.87
07:08:18|8493.87
07:08:19|8493.87
07:08:20|8493.87
07:08:22|8493.87
07:08:22|8493.87
07:08:24|8493.87
07:08:25|8493.87
07:08:25|8493.87
07:08:26|8493.87
07:08:27|8493.87
07:08:29|8493.87
07:08:29|8493.87
07:08:31|8493.87
07:08:32|8493.87
07:08:34|8493.87
07:08:34|8493.87
07:08:36|8493.87
07:08:37|8493.87
07:08:37|8493.87
07:08:39|8493.87
07:08:40|8493.87
07:08:41|8493.87
07:08:41|8493.87
07:08:43|8493.87
07:08:45|8493.87
07:08:45|8493.87
07:08:46|8493.87
07:08:48|8493.87
07:08:49|8499.85
07:08:50|8499.85
07:08:51|8499.85
07:08:52|8499.85
07:08:53|8499.85
07:08:54|8499.85
07:08:55|8497.72
07:08:56|8497.72
07:08:57|8497.72
07:08:58|8497.72
07:08:59|8497.72
07:09:00|8497.72
07:09:01|8497.72
07:09:02|8497.72
07:09:03|8497.72
07:09:04|8497.72
07:09:05|8497.72
07:09:06|8499.21
07:09:07|8483.69
07:09:08|8470.
07:09:09|8470.
07:09:11|8470.
07:09:11|8470.
07:09:12|8464.91
07:09:13|8464.91
07:09:15|8464.91
07:09:16|8461.42
07:09:17|8461.85
07:09:18|8460.
07:09:19|8460.
07:09:19|8450.37
07:09:21|8450.12
07:09:21|8427.04
07:09:23|8431.48
07:09:23|8431.48
07:09:25|8431.48
07:09:25|8453.18
07:09:27|8453.18
07:09:27|8453.18
07:09:28|8453.73
07:09:30|8453.73
07:09:31|8457.89
07:09:33|8461.35
07:09:34|8461.35
07:09:34|8461.35
07:09:36|8461.35
07:09:36|8461.35
07:09:37|8461.35
07:09:38|8461.35
07:09:39|8461.35
07:09:40|8461.35
07:09:41|8461.35
07:09:43|8455.07
07:09:44|8455.07
07:09:45|8455.07
07:09:46|8455.07
07:09:47|8455.51
07:09:48|8455.51
07:09:49|8455.51
07:09:50|8455.51
07:09:51|8455.51
07:09:52|8455.51
07:09:53|8455.51
07:09:54|8462.14
07:09:55|8457.6
07:09:56|8457.6
07:09:57|8457.6
07:09:58|8457.6
07:10:00|8457.6
07:10:01|8457.6
07:10:02|8457.6
07:10:04|8457.6
07:10:05|8457.6
07:10:06|8457.6
07:10:06|8457.6
07:10:08|8457.6
07:10:09|8457.6
07:10:10|8457.6
07:10:11|8457.6
07:10:12|8464.62
07:10:12|8464.62
07:10:14|8464.62
07:10:15|8464.62
07:10:15|8464.62
07:10:17|8464.62
07:10:18|8464.62
07:10:19|8464.62
07:10:20|8464.62
07:10:21|8464.62
07:10:22|8464.62
07:10:22|8464.62
07:10:24|8464.62
07:10:25|8464.62
07:10:26|8464.62
07:10:27|8464.62
07:10:28|8464.62
07:10:29|8464.62
07:10:30|8464.62
07:10:31|8477.86
07:10:32|8477.86
07:10:33|8477.86
07:10:35|8477.86
07:10:36|8477.86
07:10:38|8477.86
07:10:38|8477.86
07:10:40|8477.86
07:10:41|8477.86
07:10:42|8477.86
07:10:43|8477.86
07:10:44|8469.4
07:10:45|8469.4
07:10:46|8469.4
07:10:47|8469.4
07:10:48|8469.4
07:10:49|8469.4
07:10:51|8469.4
07:10:51|8469.4
07:10:53|8469.4
07:10:53|8470.41
07:10:54|8470.41
07:10:56|8470.41
07:10:57|8470.41
07:10:58|8470.41
07:10:59|8470.41
07:11:00|8470.41
07:11:01|8471.01
07:11:02|8471.01
07:11:03|8471.01
07:11:04|8471.01
07:11:05|8471.01
07:11:06|8471.01
07:11:07|8471.01
07:11:08|8471.01
07:11:09|8471.01
07:11:10|8471.01
07:11:11|8474.56
07:11:12|8474.58
07:11:13|8474.58
07:11:14|8459.34
07:11:15|8459.34
07:11:16|8459.34
07:11:18|8459.34
07:11:19|8459.34
07:11:20|8459.34
07:11:20|8459.34
07:11:22|8459.34
07:11:23|8459.34
07:11:24|8459.34
07:11:25|8459.34
07:11:26|8459.34
07:11:27|8459.34
07:11:28|8459.34
07:11:29|8459.34
07:11:30|8459.34
07:11:31|8459.34
07:11:33|8459.34
07:11:33|8459.34
07:11:35|8459.34
07:11:36|8459.34
07:11:38|8459.34
07:11:39|8459.34
07:11:41|8459.34
07:11:41|8459.34
07:11:42|8459.34
07:11:43|8459.34
07:11:44|8459.34
07:11:45|8459.34
07:11:46|8459.34
07:11:47|8459.34
07:11:48|8459.34
07:11:49|8459.34
07:11:50|8459.34
07:11:51|8459.34
07:11:52|8459.34
07:11:53|8459.34
07:11:54|8474.17
07:11:55|8474.17
07:11:56|8474.17
07:11:57|8474.17
07:11:58|8474.17
07:11:59|8474.17
07:12:00|8474.17
07:12:02|8474.17
07:12:03|8474.17
07:12:03|8474.17
07:12:04|8474.17
07:12:06|8474.17
07:12:07|8474.17
07:12:08|8474.17
07:12:09|8474.17
07:12:09|8474.17
07:12:10|8474.17
07:12:13|8474.17
07:12:13|8474.17
07:12:14|8474.17
07:12:15|8474.17
07:12:16|8474.17
07:12:17|8474.17
07:12:18|8474.17
07:12:19|8474.17
07:12:20|8474.17
07:12:21|8474.17
07:12:22|8474.17
07:12:23|8474.17
07:12:24|8474.17
07:12:25|8474.17
07:12:26|8474.17
07:12:27|8474.17
07:12:28|8474.17
07:12:29|8474.17
07:12:30|8474.17
07:12:31|8474.17
07:12:32|8474.17
07:12:34|8474.17
07:12:36|8474.17
07:12:36|8474.17
07:12:37|8472.99
07:12:39|8472.99
07:12:39|8472.99
07:12:40|8472.99
07:12:42|8472.99
07:12:42|8472.99
07:12:44|8474.44
07:12:44|8474.44
07:12:45|8474.44
07:12:47|8474.44
07:12:48|8475.36
07:12:48|8475.36
07:12:50|8475.36
07:12:51|8475.36
07:12:52|8475.36
07:12:53|8475.36
07:12:54|8475.36
07:12:54|8475.36
07:12:56|8475.36
07:12:56|8475.36
07:12:57|8475.36
07:12:59|8475.36
07:13:00|8475.36
07:13:01|8475.36
07:13:02|8475.36
07:13:03|8475.36
07:13:04|8475.36
07:13:06|8475.36
07:13:06|8475.36
07:13:07|8475.36
07:13:08|8475.36
07:13:09|8475.36
07:13:10|8475.36
07:13:11|8475.36
07:13:13|8475.36
07:13:13|8475.36
07:13:15|8475.36
07:13:16|8475.36
07:13:17|8475.36
07:13:18|8475.36
07:13:19|8475.36
07:13:20|8475.36
07:13:21|8475.36
07:13:22|8475.36
07:13:22|8475.18
07:13:24|8475.18
07:13:25|8475.18
07:13:26|8475.18
07:13:27|8475.18
07:13:28|8475.18
07:13:29|8475.18
07:13:30|8475.18
07:13:32|8475.18
07:13:32|8475.18
07:13:33|8475.18
07:13:34|8475.18
07:13:36|8475.18
07:13:37|8468.24
07:13:38|8468.24
07:13:39|8468.24
07:13:39|8468.68
07:13:41|8468.68
07:13:41|8468.68
07:13:43|8468.68
07:13:44|8468.68
07:13:45|8468.68
07:13:47|8468.68
07:13:47|8468.68
07:13:48|8468.68
07:13:49|8468.68
07:13:50|8468.68
07:13:51|8468.68
07:13:52|8468.68
07:13:53|8468.68
07:13:55|8468.68
07:13:56|8468.68
07:13:57|8468.68
07:13:58|8468.68
07:13:59|8468.68
07:14:00|8468.68
07:14:01|8468.68
07:14:03|8468.68
07:14:03|8468.68
07:14:04|8468.68
07:14:05|8468.68
07:14:06|8468.68
07:14:07|8468.68
07:14:08|8468.68
07:14:09|8468.68
07:14:10|8468.68
07:14:12|8468.68
07:14:13|8468.68
07:14:14|8468.68
07:14:14|8468.68
07:14:16|8468.68
07:14:17|8468.68
07:14:19|8468.68
07:14:19|8468.68
07:14:20|8468.68
07:14:21|8468.68
07:14:22|8468.68
07:14:23|8468.68
07:14:24|8468.68
07:14:25|8468.68
07:14:26|8468.68
07:14:27|8468.68
07:14:28|8468.68
07:14:29|8468.68
07:14:30|8468.68
07:14:31|8468.68
07:14:32|8468.68
07:14:34|8475.36
07:14:35|8475.43
07:14:37|8475.43
07:14:37|8475.43
07:14:38|8475.43
07:14:40|8475.43
07:14:41|8475.43
07:14:42|8475.43
07:14:43|8475.43
07:14:44|8475.43
07:14:45|8475.43
07:14:46|8475.43
07:14:47|8475.43
07:14:48|8475.43
07:14:50|8475.43
07:14:52|8475.43
07:14:53|8475.43
07:14:55|8475.43
07:14:55|8475.43
07:14:56|8475.43
07:14:57|8475.43
07:14:58|8475.43
07:14:59|8475.43
07:15:00|8475.43
07:15:01|8475.43
07:15:02|8475.43
07:15:03|8475.43
07:15:04|8475.43
07:15:05|8475.43
07:15:07|8475.43
07:15:07|8475.43
07:15:09|8475.43
07:15:11|8475.43
07:15:11|8475.43
07:15:13|8475.43
07:15:13|8475.43
07:15:15|8475.43
07:15:16|8475.43
07:15:17|8475.43
07:15:18|8475.43
07:15:19|8475.43
07:15:20|8475.43
07:15:21|8475.43
07:15:22|8475.43
07:15:23|8475.43
07:15:24|8475.43
07:15:25|8475.43
07:15:26|8475.43
07:15:27|8475.43
07:15:28|8475.43
07:15:29|8475.43
07:15:30|8475.43
07:15:31|8475.43
07:15:32|8475.43
07:15:33|8475.43
07:15:35|8475.43
07:15:35|8475.43
07:15:36|8475.43
07:15:38|8475.43
07:15:38|8475.43
07:15:39|8475.43
07:15:40|8455.8
07:15:41|8455.8
07:15:42|8455.8
07:15:46|8455.8
07:15:48|8455.8
07:15:50|8455.8
07:15:51|8455.8
07:15:51|8455.8
07:15:52|8455.8
07:15:54|8455.8
07:15:54|8455.8
07:15:55|8455.8
07:15:58|8455.8
07:15:58|8459.88
07:15:59|8459.88
07:16:02|8459.88
07:16:03|8459.88
07:16:04|8459.88
07:16:05|8459.88
07:16:06|8459.88
07:16:07|8459.88
07:16:09|8459.88
07:16:09|8459.88
07:16:10|8459.88
07:16:11|8459.88
07:16:12|8459.88
07:16:13|8459.88
07:16:14|8459.88
07:16:15|8459.88
07:16:16|8459.88
07:16:17|8459.88
07:16:18|8459.88
07:16:20|8459.88
07:16:20|8459.88
07:16:21|8459.88
07:16:22|8459.88
07:16:23|8459.88
07:16:24|8459.88
07:16:26|8459.88
07:16:26|8459.88
07:16:27|8459.88
07:16:28|8459.88
07:16:29|8459.88
07:16:31|8459.88
07:16:31|8459.88
07:16:32|8459.88
07:16:34|8459.88
07:16:34|8459.88
07:16:36|8459.88
07:16:37|8459.88
07:16:37|8459.88
07:16:39|8459.95
07:16:40|8459.95
07:16:41|8459.45
07:16:42|8457.56
07:16:43|8457.56
07:16:45|8457.56
07:16:45|8457.56
07:16:46|8457.56
07:16:47|8457.56
07:16:49|8457.56
07:16:50|8457.56
07:16:51|8457.56
07:16:52|8457.56
07:16:53|8457.56
07:16:54|8457.56
07:16:55|8457.56
07:16:56|8457.56
07:16:57|8457.56
07:16:58|8465.53
07:16:59|8465.53
07:17:00|8465.53
07:17:01|8467.52
07:17:02|8467.52
07:17:04|8469.67
07:17:04|8467.41
07:17:05|8467.41
07:17:06|8467.41
07:17:07|8467.41
07:17:08|8467.41
07:17:09|8467.41
07:17:10|8467.41
07:17:11|8473.65
07:17:12|8473.65
07:17:13|8473.65
07:17:15|8473.65
07:17:15|8473.65
07:17:16|8473.65
07:17:17|8473.65
07:17:19|8473.65
07:17:20|8473.65
07:17:20|8473.65
07:17:22|8473.65
07:17:23|8473.65
07:17:24|8473.65
07:17:25|8473.65
07:17:26|8473.65
07:17:27|8473.65
07:17:29|8473.65
07:17:30|8473.65
07:17:31|8473.65
07:17:31|8473.65
07:17:32|8473.65
07:17:34|8473.65
07:17:36|8473.65
07:17:37|8473.65
07:17:38|8473.65
07:17:39|8473.65
07:17:40|8473.65
07:17:41|8473.65
07:17:42|8473.65
07:17:43|8473.65
07:17:44|8473.65
07:17:45|8473.65
07:17:46|8473.65
07:17:48|8473.65
07:17:48|8473.65
07:17:49|8473.65
07:17:51|8473.65
07:17:53|8473.65
07:17:53|8473.65
07:17:56|8473.65
07:17:56|8473.65
07:17:57|8473.65
07:17:58|8473.65
07:17:59|8473.65
07:18:00|8473.65
07:18:01|8473.65
07:18:03|8473.65
07:18:04|8480.5
07:18:04|8480.5
07:18:06|8480.5
07:18:06|8480.5
07:18:08|8480.5
07:18:09|8480.5
07:18:09|8480.5
07:18:11|8480.5
07:18:11|8480.5
07:18:12|8480.5
07:18:14|8480.5
07:18:16|8480.5
07:18:16|8480.5
07:18:17|8480.5
07:18:18|8480.5
07:18:19|8480.5
07:18:20|8480.5
07:18:21|8480.5
07:18:22|8480.5
07:18:23|8480.5
07:18:24|8480.5
07:18:25|8480.5
07:18:27|8480.5
07:18:27|8481.82
07:18:28|8481.82
07:18:29|8481.82
07:18:30|8481.82
07:18:31|8481.82
07:18:33|8481.82
07:18:33|8481.82
07:18:34|8481.82
07:18:36|8481.82
07:18:38|8481.82
07:18:39|8481.82
07:18:40|8481.82
07:18:41|8481.82
07:18:42|8481.82
07:18:43|8481.82
07:18:44|8481.82
07:18:45|8481.82
07:18:46|8481.82
07:18:47|8481.82
07:18:48|8481.82
07:18:49|8481.82
07:18:51|8481.82
07:18:51|8481.82
07:18:53|8473.78
07:18:53|8473.78
07:18:54|8473.78
07:18:55|8473.78
07:18:56|8473.78
07:18:58|8473.78
07:19:00|8473.78
07:19:00|8473.78
07:19:01|8473.78
07:19:02|8473.78
07:19:03|8473.78
07:19:05|8473.78
07:19:05|8473.78
07:19:06|8473.78
07:19:08|8473.78
07:19:08|8470.85
07:19:09|8470.85
07:19:10|8470.85
07:19:11|8470.85
07:19:12|8470.85
07:19:13|8470.85
07:19:14|8470.85
07:19:15|8473.41
07:19:16|8473.41
07:19:17|8473.41
07:19:18|8473.41
07:19:19|8473.41
07:19:20|8473.41
07:19:21|8473.41
07:19:22|8473.41
07:19:23|8473.41
07:19:24|8473.41
07:19:26|8473.41
07:19:26|8473.41
07:19:27|8473.41
07:19:28|8473.41
07:19:29|8473.41
07:19:30|8473.41
07:19:31|8473.41
07:19:32|8473.41
07:19:33|8473.41
07:19:35|8473.41
07:19:37|8473.41
07:19:37|8473.41
07:19:39|8473.41
07:19:39|8473.41
07:19:41|8473.41
07:19:42|8473.41
07:19:43|8473.41
07:19:44|8473.41
07:19:45|8473.41
07:19:46|8473.41
07:19:47|8473.41
07:19:48|8473.41
07:19:49|8473.41
07:19:50|8473.41
07:19:51|8473.41
07:19:52|8473.41
07:19:55|8473.41
07:19:55|8473.41
07:19:56|8473.41
07:19:57|8473.41
07:19:58|8473.41
07:19:59|8473.41
07:20:00|8473.41
07:20:01|8473.41
07:20:02|8473.41
07:20:03|8473.41
07:20:04|8473.41
07:20:05|8473.41
07:20:07|8473.41
07:20:07|8473.41
07:20:08|8473.41
07:20:09|8473.41
07:20:11|8473.41
07:20:12|8473.41
07:20:13|8473.41
07:20:14|8473.41
07:20:15|8473.41
07:20:16|8473.41
07:20:16|8473.41
07:20:18|8473.41
07:20:19|8473.41
07:20:20|8473.41
07:20:21|8473.41
07:20:22|8473.41
07:20:23|8473.41
07:20:24|8473.41
07:20:25|8473.41
07:20:26|8473.41
07:20:27|8473.41
07:20:28|8473.41
07:20:30|8473.41
07:20:30|8473.41
07:20:32|8473.41
07:20:33|8473.41
07:20:33|8473.41
07:20:34|8473.41
07:20:36|8473.41
07:20:38|8473.41
07:20:39|8473.41
07:20:40|8473.41
07:20:41|8473.41
07:20:42|8473.41
07:20:43|8473.41
07:20:44|8473.41
07:20:45|8473.41
07:20:46|8473.41
07:20:47|8473.41
07:20:48|8473.41
07:20:49|8473.41
07:20:50|8473.41
07:20:51|8473.41
07:20:53|8473.41
07:20:54|8473.41
07:20:54|8473.41
07:20:55|8473.41
07:20:56|8473.41
07:20:58|8473.41
07:20:59|8473.41
07:21:00|8473.41
07:21:01|8473.41
07:21:03|8473.41
07:21:04|8473.41
07:21:05|8473.41
07:21:05|8473.41
07:21:06|8473.41
07:21:08|8473.41
07:21:09|8473.41
07:21:11|8473.41
07:21:12|8473.41
07:21:13|8473.41
07:21:14|8473.41
07:21:15|8473.41
07:21:16|8473.41
07:21:17|8473.41
07:21:18|8473.41
07:21:19|8473.41
07:21:21|8473.41
07:21:21|8473.41
07:21:23|8473.41
07:21:24|8473.41
07:21:25|8473.41
07:21:26|8473.41
07:21:27|8473.41
07:21:28|8473.41
07:21:29|8473.41
07:21:30|8473.41
07:21:31|8473.41
07:21:32|8473.41
07:21:34|8473.41
07:21:34|8473.41
07:21:36|8473.41
07:21:36|8473.41
07:21:44|8473.41
07:21:45|8473.41
07:21:46|8473.41
07:21:46|8478.38
07:21:48|8478.38
07:21:48|8478.38
07:21:50|8478.38
07:21:52|8478.38
07:21:52|8478.38
07:21:53|8478.38
07:21:54|8478.38
07:21:55|8478.38
07:21:56|8478.38
07:21:57|8483.71
07:21:59|8483.71
07:22:00|8483.71
07:22:02|8483.71
07:22:02|8483.71
07:22:04|8483.71
07:22:04|8483.71
07:22:05|8483.71
07:22:07|8483.71
07:22:08|8483.71
07:22:09|8480.01
07:22:10|8480.01
07:22:11|8480.01
07:22:12|8480.01
07:22:13|8480.01
07:22:14|8480.01
07:22:15|8480.01
07:22:16|8480.01
07:22:17|8480.01
07:22:18|8480.01
07:22:19|8480.01
07:22:20|8480.01
07:22:21|8480.01
07:22:22|8480.01
07:22:23|8480.01
07:22:24|8480.01
07:22:25|8480.01
07:22:26|8480.01
07:22:27|8480.01
07:22:28|8480.01
07:22:29|8480.01
07:22:31|8480.01
07:22:31|8480.01
07:22:32|8480.01
07:22:33|8480.01
07:22:34|8480.01
07:22:35|8480.01
07:22:37|8480.01
07:22:38|8480.01
07:22:38|8480.01
07:22:39|8480.01
07:22:41|8480.01
07:22:43|8480.01
07:22:43|8480.01
07:22:44|8480.01
07:22:45|8480.01
07:22:47|8480.01
07:22:48|8480.01
07:22:48|8480.01
07:22:49|8480.01
07:22:50|8480.01
07:22:51|8480.01
07:22:52|8480.01
07:22:53|8480.01
07:22:55|8480.01
07:22:55|8480.01
07:22:56|8480.01
07:22:58|8480.01
07:22:59|8480.01
07:23:01|8480.01
07:23:02|8480.01
07:23:03|8480.01
07:23:04|8480.01
07:23:05|8480.01
07:23:06|8480.01
07:23:07|8480.01
07:23:08|8480.01
07:23:09|8480.01
07:23:11|8476.34
07:23:11|8476.34
07:23:13|8476.34
07:23:14|8476.34
07:23:16|8476.34
07:23:17|8476.34
07:23:18|8476.34
07:23:19|8476.34
07:23:19|8476.34
07:23:20|8476.34
07:23:21|8476.34
07:23:22|8476.34
07:23:23|8476.34
07:23:25|8476.34
07:23:26|8476.34
07:23:27|8476.34
07:23:28|8476.34
07:23:29|8476.34
07:23:30|8476.34
07:23:31|8476.34
07:23:32|8476.34
07:23:33|8476.34
07:23:34|8476.34
07:23:35|8476.34
07:23:37|8476.34
07:23:38|8476.34
07:23:38|8476.34
07:23:39|8476.34
07:23:41|8476.34
07:23:41|8476.34
07:23:43|8476.34
07:23:44|8476.34
07:23:45|8476.34
07:23:46|8476.34
07:23:47|8476.34
07:23:48|8478.49
07:23:49|8478.49
07:23:49|8478.49
07:23:50|8478.49
07:23:51|8478.49
07:23:53|8478.49
07:23:54|8478.49
07:23:55|8478.49
07:23:56|8478.49
07:23:57|8478.49
07:23:58|8478.49
07:23:59|8478.49
07:24:00|8478.49
07:24:01|8478.49
07:24:02|8478.49
07:24:03|8478.49
07:24:04|8478.49
07:24:05|8478.49
07:24:06|8478.49
07:24:07|8478.49
07:24:08|8478.49
07:24:09|8478.49
07:24:10|8478.49
07:24:11|8478.49
07:24:12|8478.49
07:24:13|8478.49
07:24:15|8478.49
07:24:16|8478.49
07:24:17|8478.49
07:24:18|8478.49
07:24:19|8478.49
07:24:20|8478.49
07:24:21|8478.49
07:24:22|8478.49
07:24:23|8478.49
07:24:24|8478.49
07:24:25|8478.49
07:24:26|8478.49
07:24:27|8478.49
07:24:28|8478.49
07:24:29|8478.49
07:24:30|8478.49
07:24:31|8478.49
07:24:32|8478.49
07:24:33|8478.49
07:24:34|8478.49
07:24:35|8478.49
07:24:36|8478.49
07:24:38|8478.49
07:24:38|8478.49
07:24:39|8478.49
07:24:41|8478.49
07:24:42|8478.49
07:24:44|8478.49
07:24:45|8478.49
07:24:45|8478.49
07:24:46|8478.49
07:24:47|8478.49
07:24:48|8478.49
07:24:49|8478.49
07:24:50|8478.49
07:24:51|8478.49
07:24:52|8478.49
07:24:53|8478.49
07:24:55|8478.49
07:24:56|8478.49
07:24:57|8478.49
07:24:58|8478.49
07:24:59|8478.49
07:25:00|8478.49
07:25:01|8478.49
07:25:02|8478.49
07:25:03|8478.49
07:25:05|8478.49
07:25:06|8478.49
07:25:07|8478.49
07:25:08|8478.49
07:25:09|8478.49
07:25:11|8478.49
07:25:12|8478.49
07:25:13|8478.49
07:25:14|8478.49
07:25:16|8478.49
07:25:17|8478.49
07:25:17|8478.49
07:25:18|8478.49
07:25:19|8478.49
07:25:21|8478.49
07:25:21|8478.49
07:25:23|8478.49
07:25:23|8478.49
07:25:24|8478.49
07:25:25|8478.49
07:25:26|8478.49
07:25:28|8478.49
07:25:28|8478.49
07:25:29|8478.49
07:25:30|8478.49
07:25:31|8478.49
07:25:33|8478.49
07:25:34|8478.49
07:25:34|8478.49
07:25:35|8478.49
07:25:37|8478.49
07:25:39|8498.04
07:25:40|8498.04
07:25:41|8498.04
07:25:43|8498.04
07:25:43|8498.04
07:25:44|8498.04
07:25:45|8498.04
07:25:46|8498.04
07:25:47|8498.04
07:25:48|8498.04
07:25:49|8498.04
07:25:50|8498.04
07:25:51|8498.04
07:25:52|8498.04
07:25:53|8498.04
07:25:56|8498.04
07:25:57|8498.04
07:25:58|8498.04
07:25:59|8498.04
07:26:01|8490.16
07:26:02|8490.16
07:26:02|8490.16
07:26:03|8490.16
07:26:04|8490.16
07:26:06|8490.16
07:26:07|8490.16
07:26:09|8490.16
07:26:09|8490.16
07:26:10|8490.16
07:26:12|8490.16
07:26:12|8490.16
07:26:13|8490.16
07:26:15|8490.16
07:26:15|8490.16
07:26:17|8490.16
07:26:18|8490.16
07:26:19|8490.16
07:26:20|8490.16
07:26:21|8490.16
07:26:22|8490.16
07:26:23|8490.16
07:26:24|8490.16
07:26:26|8490.16
07:26:26|8490.16
07:26:28|8490.16
07:26:29|8490.16
07:26:30|8490.16
07:26:31|8490.16
07:26:32|8490.16
07:26:34|8496.59
07:26:34|8496.59
07:26:36|8496.59
07:26:37|8496.59
07:26:38|8496.59
07:26:39|8496.59
07:26:41|8496.59
07:26:42|8496.59
07:26:44|8496.59
07:26:44|8496.59
07:26:45|8496.59
07:26:47|8496.59
07:26:47|8496.59
07:26:48|8496.59
07:26:49|8496.59
07:26:50|8496.59
07:26:56|8496.59
07:26:57|8496.59
07:26:59|8496.59
07:26:59|8496.59
07:27:00|8496.59
07:27:01|8496.59
07:27:02|8496.59
07:27:03|8496.59
07:27:04|8496.59
07:27:06|8496.59
07:27:07|8496.59
07:27:08|8496.59
07:27:09|8496.59
07:27:10|8496.59
07:27:11|8496.59
07:27:12|8496.59
07:27:13|8496.59
07:27:14|8496.59
07:27:15|8496.59
07:27:16|8496.59
07:27:17|8496.59
07:27:18|8496.59
07:27:19|8496.59
07:27:20|8496.59
07:27:21|8496.59
07:27:23|8496.59
07:27:23|8496.59
07:27:24|8496.59
07:27:25|8496.59
07:27:27|8496.59
07:27:27|8496.59
07:27:29|8502.7
07:27:29|8502.7
07:27:31|8502.7
07:27:31|8502.7
07:27:33|8502.7
07:27:33|8502.7
07:27:35|8502.7
07:27:35|8502.7
07:27:36|8503.78
07:27:38|8503.78
07:27:39|8503.78
07:27:40|8503.78
07:27:41|8503.78
07:27:42|8503.78
07:27:43|8503.78
07:27:44|8503.78
07:27:46|8503.78
07:27:47|8501.23
07:27:48|8501.23
07:27:48|8501.23
07:27:49|8501.23
07:27:50|8501.23
07:27:52|8501.23
07:27:53|8501.23
07:27:53|8501.63
07:27:54|8501.63
07:27:55|8501.63
07:27:57|8501.63
07:27:58|8501.63
07:27:59|8501.63
07:28:01|8497.99
07:28:01|8497.99
07:28:03|8497.99
07:28:04|8497.99
07:28:05|8497.99
07:28:07|8497.99
07:28:08|8497.99
07:28:09|8497.99
07:28:10|8497.99
07:28:11|8497.99
07:28:12|8497.99
07:28:13|8497.99
07:28:14|8497.99
07:28:16|8497.99
07:28:16|8497.99
07:28:17|8497.99
07:28:18|8497.99
07:28:19|8497.99
07:28:20|8497.99
07:28:22|8497.99
07:28:22|8497.99
07:28:23|8497.99
07:28:24|8497.99
07:28:26|8497.99
07:28:26|8497.99
07:28:28|8497.99
07:28:28|8497.99
07:28:29|8497.99
07:28:30|8497.99
07:28:31|8497.99
07:28:32|8497.99
07:28:34|8497.99
07:28:34|8497.99
07:28:35|8497.99
07:28:36|8497.99
07:28:37|8497.99
07:28:40|8497.99
07:28:40|8497.99
07:28:42|8497.99
07:28:43|8497.99
07:28:44|8497.99
07:28:46|8497.99
07:28:46|8497.99
07:28:47|8497.99
07:28:49|8497.99
07:28:50|8497.99
07:28:52|8497.99
07:28:53|8497.99
07:28:53|8497.99
07:28:55|8497.99
07:28:55|8497.99
07:28:57|8497.99
07:28:58|8497.99
07:28:59|8497.99
07:29:01|8497.99
07:29:01|8497.99
07:29:03|8497.99
07:29:04|8497.99
07:29:06|8497.99
07:29:06|8497.99
07:29:08|8497.99
07:29:09|8497.99
07:29:10|8497.99
07:29:11|8497.99
07:29:13|8497.99
07:29:14|8497.99
07:29:15|8497.99
07:29:15|8497.99
07:29:16|8497.99
07:29:18|8497.99
07:29:19|8497.99
07:29:20|8497.99
07:29:21|8497.99
07:29:22|8497.99
07:29:23|8497.99
07:29:23|8497.99
07:29:25|8497.99
07:29:27|8497.99
07:29:27|8497.99
07:29:28|8497.99
07:29:29|8497.99
07:29:30|8497.99
07:29:31|8497.99
07:29:33|8497.99
07:29:34|8497.99
07:29:34|8497.99
07:29:36|8497.99
07:29:36|8497.99
07:29:38|8497.99
07:29:39|8497.99
07:29:39|8497.99
07:29:41|8497.99
07:29:43|8497.99
07:29:43|8497.99
07:29:45|8497.99
07:29:45|8497.99
07:29:47|8497.99
07:29:48|8497.99
07:29:50|8497.99
07:29:50|8497.99
07:29:51|8497.99
07:29:53|8497.99
07:29:53|8497.99
07:29:54|8497.99
07:29:55|8497.99
07:29:56|8497.99
07:29:58|8497.99
07:29:58|8497.99
07:29:59|8497.99
07:30:01|8497.99
07:30:02|8497.99
07:30:04|8497.99
07:30:04|8497.99
07:30:06|8497.99
07:30:06|8497.99
07:30:08|8497.99
07:30:09|8497.99
07:30:10|8497.99
07:30:11|8497.99
07:30:12|8497.99
07:30:13|8497.99
07:30:14|8497.99
07:30:15|8497.99
07:30:17|8497.99
07:30:17|8497.99
07:30:18|8497.99
07:30:20|8497.99
07:30:20|8497.99
07:30:21|8497.99
07:30:22|8497.99
07:30:23|8497.99
07:30:25|8497.99
07:30:26|8497.99
07:30:27|8497.99
07:30:28|8497.99
07:30:29|8497.99
07:30:30|8497.99
07:30:31|8497.99
07:30:32|8497.99
07:30:33|8497.99
07:30:34|8497.99
07:30:35|8497.99
07:30:36|8497.99
07:30:37|8497.99
07:30:38|8497.99
07:30:39|8497.99
07:30:41|8497.99
07:30:42|8497.99
07:30:42|8497.99
07:30:44|8497.99
07:30:45|8497.99
07:30:46|8497.99
07:30:48|8497.99
07:30:49|8497.99
07:30:50|8497.99
07:30:51|8497.99
07:30:52|8497.99
07:30:53|8497.99
07:30:55|8497.99
07:30:55|8497.99
07:30:57|8497.99
07:30:58|8497.99
07:30:59|8497.99
07:31:00|8497.99
07:31:01|8497.99
07:31:02|8497.99
07:31:03|8497.99
07:31:04|8497.99
07:31:05|8497.99
07:31:06|8497.99
07:31:07|8497.99
07:31:08|8497.99
07:31:09|8497.99
07:31:10|8497.99
07:31:11|8497.99
07:31:13|8497.99
07:31:13|8497.99
07:31:14|8497.99
07:31:15|8497.99
07:31:16|8497.99
07:31:17|8497.99
07:31:18|8497.99
07:31:20|8497.99
07:31:21|8497.99
07:31:21|8497.99
07:31:23|8497.99
07:31:23|8497.99
07:31:25|8497.99
07:31:26|8497.99
07:31:27|8497.99
07:31:28|8497.99
07:31:30|8497.99
07:31:30|8497.99
07:31:31|8497.99
07:31:32|8497.99
07:31:34|8497.99
07:31:35|8497.99
07:31:36|8497.99
07:31:37|8497.99
07:31:37|8497.99
07:31:38|8497.99
07:31:39|8497.99
07:31:40|8497.99
07:31:42|8497.99
07:31:43|8497.99
07:31:44|8497.99
07:31:45|8497.99
07:31:46|8497.99
07:31:47|8497.99
07:31:48|8497.99
07:31:49|8497.99
07:31:50|8497.99
07:31:51|8497.99
07:31:52|8497.51
07:31:54|8497.51
07:31:55|8497.99
07:31:57|8497.99
07:31:57|8497.99
07:31:59|8497.99
07:31:59|8497.99
07:32:00|8497.99
07:32:01|8497.99
07:32:03|8497.99
07:32:04|8497.99
07:32:05|8497.99
07:32:06|8497.99
07:32:07|8497.99
07:32:08|8497.99
07:32:09|8497.99
07:32:10|8497.99
07:32:11|8497.99
07:32:12|8497.99
07:32:13|8497.99
07:32:14|8497.99
07:32:15|8497.99
07:32:16|8497.99
07:32:17|8497.99
07:32:19|8497.99
07:32:19|8497.99
07:32:20|8497.99
07:32:21|8497.99
07:32:22|8497.99
07:32:23|8497.99
07:32:24|8497.99
07:32:25|8497.99
07:32:26|8497.99
07:32:28|8497.99
07:32:28|8497.99
07:32:30|8497.99
07:32:30|8497.99
07:32:32|8497.99
07:32:33|8497.99
07:32:34|8497.99
07:32:34|8497.99
07:32:36|8497.99
07:32:36|8497.99
07:32:38|8497.99
07:32:39|8497.99
07:32:40|8497.99
07:32:42|8497.99
07:32:43|8497.99
07:32:44|8497.99
07:32:45|8497.99
07:32:46|8497.99
07:32:47|8497.99
07:32:48|8497.99
07:32:49|8497.99
07:32:50|8497.99
07:32:51|8497.99
07:32:52|8497.99
07:32:54|8497.99
07:32:54|8497.99
07:32:55|8497.99
07:32:57|8497.99
07:32:58|8497.99
07:32:59|8497.99
07:33:00|8497.99
07:33:00|8497.99
07:33:02|8497.99
07:33:03|8497.99
07:33:04|8497.99
07:33:05|8497.99
07:33:06|8497.99
07:33:07|8497.99
07:33:09|8497.99
07:33:10|8497.99
07:33:11|8497.99
07:33:12|8497.99
07:33:14|8497.99
07:33:15|8497.99
07:33:16|8497.99
07:33:16|8497.99
07:33:17|8497.99
07:33:19|8497.99
07:33:20|8497.99
07:33:21|8497.99
07:33:21|8497.99
07:33:22|8497.99
07:33:24|8497.99
07:33:25|8497.99
07:33:26|8497.99
07:33:27|8497.99
07:33:28|8497.99
07:33:29|8497.99
07:33:30|8497.99
07:33:31|8505.09
07:33:32|8505.09
07:33:33|8505.09
07:33:34|8505.09
07:33:35|8505.09
07:33:37|8505.09
07:33:37|8505.09
07:33:38|8505.09
07:33:39|8505.09
07:33:40|8505.09
07:33:41|8505.09
07:33:42|8505.09
07:33:43|8505.09
07:33:45|8505.09
07:33:46|8505.09
07:33:48|8505.09
07:33:48|8505.09
07:33:49|8505.09
07:33:51|8505.09
07:33:52|8505.09
07:33:52|8505.09
07:33:54|8505.09
07:33:55|8505.09
07:33:56|8505.09
07:33:57|8505.09
07:33:58|8505.09
07:33:59|8505.09
07:34:00|8505.09
07:34:01|8505.09
07:34:02|8505.09
07:34:03|8505.09
07:34:04|8505.09
07:34:06|8505.09
07:34:06|8505.09
07:34:07|8505.09
07:34:08|8505.09
07:34:10|8505.09
07:34:11|8505.09
07:34:12|8505.09
07:34:13|8505.09
07:34:13|8505.09
07:34:15|8505.09
07:34:16|8505.09
07:34:17|8505.09
07:34:18|8505.09
07:34:19|8505.09
07:34:19|8505.09
07:34:21|8505.09
07:34:22|8505.09
07:34:22|8505.09
07:34:23|8505.09
07:34:24|8505.09
07:34:25|8505.09
07:34:28|8505.09
07:34:28|8505.09
07:34:29|8505.09
07:34:30|8505.09
07:34:32|8505.09
07:34:33|8505.09
07:34:36|8505.09
07:34:36|8505.09
07:34:37|8505.09
07:34:39|8505.09
07:34:40|8505.09
07:34:42|8505.09
07:34:43|8505.09
07:34:44|8505.09
07:34:45|8505.09
07:34:46|8505.09
07:34:48|8505.09
07:34:48|8505.09
07:34:49|8505.09
07:34:51|8505.09
07:34:52|8505.09
07:34:53|8505.09
07:34:55|8505.09
07:34:55|8505.66
07:34:56|8505.66
07:34:57|8505.24
07:34:59|8506.95
07:35:00|8506.95
07:35:01|8506.95
07:35:01|8506.95
07:35:03|8506.95
07:35:04|8506.95
07:35:05|8506.95
07:35:05|8506.95
07:35:08|8506.95
07:35:08|8506.95
07:35:09|8506.95
07:35:10|8506.03
07:35:11|8506.03
07:35:13|8506.03
07:35:14|8506.03
07:35:15|8506.03
07:35:17|8506.03
07:35:17|8506.03
07:35:18|8506.03
07:35:20|8506.03
07:35:21|8506.03
07:35:22|8506.03
07:35:23|8506.03
07:35:24|8506.03
07:35:25|8506.03
07:35:26|8506.03
07:35:27|8506.03
07:35:28|8506.03
07:35:29|8506.03
07:35:30|8506.03
07:35:31|8506.03
07:35:32|8506.95
07:35:33|8506.95
07:35:34|8506.95
07:35:35|8506.95
07:35:36|8506.95
07:35:37|8506.95
07:35:38|8506.95
07:35:39|8506.95
07:35:40|8506.95
07:35:41|8506.95
07:35:43|8506.95
07:35:43|8506.95
07:35:44|8506.95
07:35:45|8506.95
07:35:47|8506.95
07:35:48|8508.34
07:35:49|8508.34
07:35:49|8508.34
07:35:51|8508.34
07:35:52|8508.34
07:35:54|8508.34
07:35:54|8508.34
07:35:55|8508.34
07:35:56|8508.34
07:35:57|8508.34
07:35:59|8508.34
07:36:00|8508.34
07:36:01|8508.34
07:36:02|8508.34
07:36:03|8508.34
07:36:04|8508.34
07:36:05|8508.34
07:36:06|8508.34
07:36:08|8508.34
07:36:08|8506.03
07:36:10|8506.03
07:36:10|8506.03
07:36:12|8506.03
07:36:12|8506.03
07:36:14|8506.03
07:36:14|8506.03
07:36:16|8506.03
07:36:17|8506.03
07:36:17|8506.03
07:36:19|8506.03
07:36:20|8506.03
07:36:20|8506.03
07:36:22|8506.03
07:36:24|8506.03
07:36:24|8506.03
07:36:26|8506.04
07:36:26|8506.43
07:36:28|8506.78
07:36:28|8506.78
07:36:30|8506.03
07:36:31|8506.03
07:36:32|8506.03
07:36:33|8506.03
07:36:34|8506.03
07:36:35|8506.03
07:36:36|8506.03
07:36:37|8506.03
07:36:38|8506.03
07:36:39|8506.03
07:36:40|8506.03
07:36:41|8506.03
07:36:42|8506.03
07:36:44|8506.03
07:36:45|8506.03
07:36:46|8506.03
07:36:47|8506.03
07:36:48|8506.03
07:36:49|8506.03
07:36:50|8506.03
07:36:51|8506.03
07:36:52|8506.03
07:36:54|8506.03
07:36:55|8506.03
07:36:55|8506.03
07:36:57|8506.03
07:36:57|8506.03
07:36:58|8506.03
07:37:00|8506.03
07:37:01|8506.03
07:37:03|8506.03
07:37:04|8506.03
07:37:05|8506.03
07:37:06|8506.03
07:37:06|8506.03
07:37:08|8506.03
07:37:09|8506.03
07:37:11|8506.03
07:37:11|8506.03
07:37:12|8506.03
07:37:15|8506.03
07:37:15|8506.03
07:37:17|8506.03
07:37:19|8506.03
07:37:20|8506.03
07:37:20|8506.03
07:37:21|8506.03
07:37:22|8506.03
07:37:23|8506.03
07:37:25|8506.03
07:37:25|8506.03
07:37:26|8506.03
07:37:27|8506.03
07:37:28|8506.03
07:37:30|8506.03
07:37:30|8506.03
07:37:31|8506.03
07:37:32|8506.03
07:37:33|8506.03
07:37:34|8506.03
07:37:35|8506.03
07:37:36|8506.03
07:37:37|8506.03
07:37:38|8506.03
07:37:39|8506.03
07:37:40|8506.03
07:37:41|8506.03
07:37:43|8506.03
07:37:45|8506.03
07:37:46|8506.03
07:37:47|8506.03
07:37:48|8506.03
07:37:49|8506.03
07:37:50|8506.03
07:37:51|8506.03
07:37:52|8506.03
07:37:53|8506.03
07:37:54|8506.03
07:37:55|8506.03
07:37:57|8506.03
07:37:57|8506.03
07:37:58|8506.03
07:37:59|8506.03
07:38:00|8506.03
07:38:02|8506.03
07:38:02|8506.03
07:38:03|8506.03
07:38:04|8506.03
07:38:05|8506.03
07:38:07|8506.03
07:38:08|8506.03
07:38:08|8506.03
07:38:09|8506.03
07:38:10|8506.03
07:38:11|8506.03
07:38:12|8506.03
07:38:13|8506.03
07:38:14|8506.03
07:38:16|8506.03
07:38:17|8506.03
07:38:17|8506.03
07:38:18|8506.03
07:38:19|8506.03
07:38:21|8506.03
07:38:22|8506.03
07:38:22|8506.03
07:38:24|8506.03
07:38:25|8506.03
07:38:26|8506.03
07:38:27|8506.03
07:38:28|8506.03
07:38:29|8506.03
07:38:30|8506.03
07:38:31|8506.03
07:38:32|8508.06
07:38:33|8508.06
07:38:34|8508.06
07:38:35|8508.26
07:38:36|8508.26
07:38:37|8508.26
07:38:38|8508.26
07:38:39|8508.26
07:38:40|8508.26
07:38:42|8508.26
07:38:43|8508.26
07:38:44|8508.26
07:38:46|8508.26
07:38:47|8508.26
07:38:48|8508.26
07:38:49|8508.26
07:38:50|8508.26
07:38:51|8508.26
07:38:52|8508.26
07:38:53|8508.26
07:38:54|8508.26
07:38:55|8508.26
07:38:56|8508.26
07:38:57|8508.26
07:38:58|8508.26
07:38:59|8508.26
07:39:00|8508.26
07:39:01|8508.26
07:39:02|8508.26
07:39:04|8508.26
07:39:05|8508.26
07:39:05|8508.26
07:39:07|8508.26
07:39:08|8508.26
07:39:08|8508.26
07:39:09|8508.26
07:39:11|8508.26
07:39:11|8508.26
07:39:13|8508.26
07:39:14|8508.26
07:39:14|8508.26
07:39:15|8504.93
07:39:16|8504.93
07:39:17|8504.93
07:39:19|8504.93
07:39:20|8504.93
07:39:21|8504.93
07:39:23|8504.93
07:39:23|8504.93
07:39:25|8504.93
07:39:25|8504.93
07:39:26|8504.93
07:39:28|8504.93
07:39:28|8504.93
07:39:29|8504.93
07:39:31|8504.93
07:39:31|8494.9
07:39:32|8494.9
07:39:33|8494.9
07:39:34|8494.9
07:39:36|8494.9
07:39:36|8500.26
07:39:38|8500.26
07:39:38|8500.26
07:39:40|8500.26
07:39:40|8500.26
07:39:42|8500.26
07:39:43|8499.47
07:39:44|8499.47
07:39:45|8499.47
07:39:47|8499.47
07:39:47|8499.47
07:39:49|8499.47
07:39:50|8499.47
07:39:50|8499.47
07:39:51|8499.47
07:39:53|8499.47
07:39:53|8499.47
07:39:55|8500.4
07:39:55|8500.4
07:39:56|8500.4
07:39:59|8501.63
07:39:59|8501.63
07:40:00|8499.92
07:40:01|8499.44
07:40:02|8499.02
07:40:03|8499.02
07:40:04|8499.02
07:40:05|8499.02
07:40:06|8499.02
07:40:07|8499.02
07:40:08|8499.02
07:40:09|8499.02
07:40:10|8499.02
07:40:11|8499.02
07:40:12|8499.02
07:40:13|8499.02
07:40:15|8499.02
07:40:15|8499.02
07:40:16|8499.02
07:40:17|8499.02
07:40:18|8498.96
07:40:19|8498.96
07:40:20|8498.96
07:40:21|8498.96
07:40:22|8498.96
07:40:23|8498.96
07:40:24|8498.96
07:40:25|8498.96
07:40:26|8498.96
07:40:27|8498.96
07:40:29|8498.96
07:40:30|8498.96
07:40:31|8501.44
07:40:31|8501.44
07:40:32|8501.44
07:40:33|8501.44
07:40:35|8501.44
07:40:36|8501.44
07:40:37|8501.44
07:40:37|8501.44
07:40:38|8496.35
07:40:40|8496.35
07:40:42|8495.9
07:40:43|8495.9
07:40:44|8495.9
07:40:45|8495.9
07:40:46|8495.9
07:40:47|8495.9
07:40:48|8495.9
07:40:49|8495.9
07:40:50|8495.9
07:40:51|8495.9
07:40:51|8495.9
07:40:54|8495.9
07:40:54|8495.9
07:40:55|8495.9
07:40:56|8495.9
07:40:57|8495.9
07:40:58|8495.9
07:40:59|8495.9
07:41:00|8495.9
07:41:01|8495.9
07:41:02|8495.9
07:41:03|8495.9
07:41:04|8495.9
07:41:05|8495.9
07:41:06|8495.9
07:41:07|8495.9
07:41:08|8495.9
07:41:09|8495.9
07:41:10|8495.9
07:41:11|8495.9
07:41:12|8495.9
07:41:13|8495.9
07:41:14|8495.9
07:41:15|8495.9
07:41:16|8495.9
07:41:17|8495.9
07:41:18|8495.9
07:41:19|8495.9
07:41:20|8495.9
07:41:21|8495.9
07:41:23|8495.9
07:41:23|8495.9
07:41:25|8495.9
07:41:25|8495.9
07:41:26|8495.9
07:41:27|8495.9
07:41:29|8495.9
07:41:29|8495.9
07:41:31|8495.9
07:41:32|8495.9
07:41:33|8494.21
07:41:34|8494.21
07:41:35|8494.21
07:41:36|8494.21
07:41:37|8494.21
07:41:38|8494.21
07:41:39|8494.21
07:41:41|8494.21
07:41:41|8494.21
07:41:42|8494.21
07:41:44|8494.21
07:41:45|8494.21
07:41:46|8494.21
07:41:47|8494.21
07:41:48|8494.21
07:41:49|8494.21
07:41:50|8494.21
07:41:51|8494.21
07:41:52|8494.21
07:41:53|8494.21
07:41:54|8494.21
07:41:55|8494.21
07:41:56|8497.53
07:41:57|8497.53
07:41:59|8497.53
07:42:00|8497.53
07:42:01|8497.53
07:42:02|8497.53
07:42:03|8497.53
07:42:03|8497.53
07:42:05|8497.53
07:42:06|8497.53
07:42:08|8497.53
07:42:08|8497.53
07:42:09|8497.53
07:42:10|8497.53
07:42:11|8497.53
07:42:12|8497.53
07:42:13|8497.53
07:42:14|8497.53
07:42:15|8497.53
07:42:16|8497.53
07:42:17|8497.53
07:42:19|8497.53
07:42:19|8497.53
07:42:20|8497.53
07:42:21|8497.53
07:42:22|8497.53
07:42:24|8497.53
07:42:24|8497.53
07:42:25|8497.53
07:42:26|8497.53
07:42:27|8497.53
07:42:29|8497.53
07:42:29|8497.53
07:42:30|8497.53
07:42:31|8497.53
07:42:33|8497.53
07:42:33|8497.53
07:42:35|8497.53
07:42:36|8497.53
07:42:37|8497.53
07:42:38|8497.53
07:42:39|8497.53
07:42:41|8497.53
07:42:41|8497.53
07:42:43|8497.53
07:42:44|8497.53
07:42:46|8497.53
07:42:47|8497.53
07:42:47|8497.53
07:42:49|8497.53
07:42:50|8497.53
07:42:50|8497.53
07:42:51|8497.53
07:42:53|8497.53
07:42:54|8497.53
07:42:55|8497.53
07:42:55|8497.53
07:42:57|8497.53
07:42:57|8497.53
07:42:58|8497.53
07:42:59|8497.53
07:43:00|8497.53
07:43:01|8497.53
07:43:03|8497.53
07:43:04|8497.53
07:43:04|8497.53
07:43:06|8497.53
07:43:07|8497.53
07:43:09|8497.53
07:43:10|8497.53
07:43:10|8497.53
07:43:12|8497.53
07:43:12|8497.53
07:43:14|8497.53
07:43:14|8497.53
07:43:15|8497.53
07:43:18|8497.53
07:43:18|8497.53
07:43:19|8497.53
07:43:20|8497.53
07:43:21|8497.53
07:43:22|8497.53
07:43:23|8497.53
07:43:24|8497.53
07:43:25|8497.53
07:43:27|8497.53
07:43:28|8497.53
07:43:28|8497.53
07:43:30|8497.53
07:43:31|8497.53
07:43:32|8497.53
07:43:33|8497.53
07:43:34|8497.53
07:43:35|8497.53
07:43:36|8497.53
07:43:37|8497.53
07:43:38|8497.53
07:43:39|8497.53
07:43:39|8497.53
07:43:41|8497.53
07:43:42|8497.53
07:43:44|8497.53
07:43:44|8497.53
07:43:46|8497.53
07:43:47|8497.53
07:43:48|8497.53
07:43:49|8497.53
07:43:51|8492.31
07:43:52|8492.31
07:43:53|8492.31
07:43:55|8492.31
07:43:55|8492.31
07:43:56|8492.31
07:43:58|8492.31
07:43:59|8492.31
07:44:00|8492.31
07:44:01|8492.31
07:44:03|8492.31
07:44:03|8492.31
07:44:05|8492.31
07:44:06|8492.31
07:44:07|8492.31
07:44:09|8492.31
07:44:09|8492.31
07:44:11|8492.31
07:44:12|8492.31
07:44:13|8492.31
07:44:14|8492.31
07:44:15|8492.31
07:44:16|8492.31
07:44:17|8492.31
07:44:18|8492.31
07:44:19|8492.31
07:44:20|8492.31
07:44:22|8492.31
07:44:23|8492.31
07:44:24|8492.31
07:44:26|8492.31
07:44:26|8492.31
07:44:27|8492.31
07:44:28|8492.31
07:44:29|8492.31
07:44:30|8492.31
07:44:31|8492.31
07:44:32|8492.31
07:44:33|8492.31
07:44:34|8492.31
07:44:35|8492.31
07:44:36|8492.31
07:44:37|8492.31
07:44:38|8492.31
07:44:39|8492.31
07:44:40|8492.31
07:44:41|8492.31
07:44:42|8492.31
07:44:43|8492.31
07:44:44|8492.31
07:44:46|8492.31
07:44:47|8492.31
07:44:48|8492.31
07:44:49|8492.31
07:44:50|8492.31
07:44:50|8492.31
07:44:52|8492.31
07:44:53|8492.31
07:44:54|8492.31
07:44:55|8492.31
07:44:56|8492.31
07:44:57|8492.31
07:44:58|8492.31
07:45:00|8492.31
07:45:01|8492.31
07:45:01|8492.31
07:45:02|8492.31
07:45:05|8492.31
07:45:05|8492.31
07:45:06|8492.31
07:45:07|8492.31
07:45:08|8492.31
07:45:09|8492.31
07:45:10|8492.31
07:45:11|8492.31
07:45:12|8492.31
07:45:13|8492.31
07:45:14|8492.31
07:45:15|8504.93
07:45:16|8504.93
07:45:17|8504.93
07:45:18|8504.93
07:45:19|8504.93
07:45:20|8504.93
07:45:21|8504.93
07:45:22|8504.93
07:45:24|8504.93
07:45:25|8504.93
07:45:26|8504.93
07:45:27|8504.93
07:45:28|8504.93
07:45:29|8504.93
07:45:30|8504.93
07:45:31|8504.93
07:45:32|8504.93
07:45:33|8504.93
07:45:34|8504.93
07:45:35|8504.93
07:45:36|8504.93
07:45:37|8504.93
07:45:38|8504.93
07:45:39|8504.93
07:45:40|8504.93
07:45:41|8504.93
07:45:42|8504.93
07:45:43|8504.93
07:45:44|8504.93
07:45:46|8504.93
07:45:46|8504.93
07:45:48|8504.93
07:45:49|8504.93
07:45:50|8504.93
07:45:52|8504.93
07:45:52|8504.93
07:45:53|8504.93
07:45:54|8504.93
07:45:55|8504.93
07:45:56|8504.93
07:45:57|8504.93
07:45:58|8504.93
07:45:59|8504.93
07:46:00|8504.93
07:46:01|8504.93
07:46:03|8504.93
07:46:04|8504.93
07:46:05|8504.93
07:46:06|8504.93
07:46:06|8504.93
07:46:08|8504.93
07:46:09|8504.93
07:46:11|8504.93
07:46:11|8504.93
07:46:12|8504.93
07:46:13|8504.93
07:46:14|8504.93
07:46:15|8504.93
07:46:16|8504.93
07:46:17|8504.93
07:46:18|8504.93
07:46:19|8504.93
07:46:20|8504.93
07:46:21|8504.93
07:46:22|8506.81
07:46:23|8506.81
07:46:24|8506.81
07:46:25|8506.81
07:46:26|8506.81
07:46:27|8506.81
07:46:29|8508.12
07:46:30|8508.12
07:46:31|8508.12
07:46:32|8508.12
07:46:33|8508.12
07:46:33|8508.12
07:46:34|8508.12
07:46:36|8508.12
07:46:37|8508.12
07:46:38|8508.12
07:46:39|8508.12
07:46:40|8508.12
07:46:41|8508.12
07:46:42|8508.12
07:46:43|8508.12
07:46:44|8508.12
07:46:45|8508.12
07:46:47|8508.12
07:46:48|8508.12
07:46:49|8508.12
07:46:50|8508.12
07:46:52|8508.12
07:46:53|8508.12
07:46:54|8508.12
07:46:55|8508.12
07:46:56|8508.12
07:46:57|8508.12
07:46:58|8508.12
07:46:59|8508.12
07:47:00|8508.12
07:47:01|8508.12
07:47:02|8508.12
07:47:04|8508.12
07:47:05|8508.12
07:47:06|8508.12
07:47:07|8508.12
07:47:09|8508.12
07:47:09|8508.12
07:47:11|8508.12
07:47:11|8508.12
07:47:12|8508.12
07:47:13|8508.12
07:47:14|8508.12
07:47:16|8508.12
07:47:16|8508.12
07:47:17|8508.12
07:47:19|8508.12
07:47:19|8508.12
07:47:20|8508.12
07:47:22|8508.12
07:47:22|8508.12
07:47:24|8508.12
07:47:24|8508.12
07:47:25|8508.12
07:47:26|8508.12
07:47:27|8508.12
07:47:29|8508.12
07:47:29|8508.12
07:47:30|8508.12
07:47:32|8508.12
07:47:33|8508.12
07:47:33|8508.12
07:47:35|8508.12
07:47:36|8508.12
07:47:37|8508.12
07:47:39|8508.12
07:47:39|8508.12
07:47:40|8508.12
07:47:41|8508.12
07:47:42|8508.12
07:47:44|8508.12
07:47:45|8508.12
07:47:46|8508.12
07:47:47|8508.12
07:47:49|8508.12
07:47:50|8508.12
07:47:51|8508.12
07:47:52|8508.12
07:47:53|8508.12
07:47:55|8508.12
07:47:56|8508.12
07:47:57|8508.12
07:47:58|8508.12
07:47:59|8508.12
07:48:00|8508.12
07:48:01|8508.12
07:48:03|8508.12
07:48:04|8508.12
07:48:05|8508.12
07:48:06|8508.12
07:48:08|8508.12
07:48:08|8508.12
07:48:09|8508.12
07:48:10|8508.12
07:48:12|8508.12
07:48:13|8508.12
07:48:14|8508.12
07:48:15|8508.12
07:48:16|8508.12
07:48:17|8508.12
07:48:18|8508.12
07:48:20|8508.12
07:48:21|8508.12
07:48:22|8508.12
07:48:22|8508.12
07:48:24|8508.12
07:48:24|8508.12
07:48:25|8508.12
07:48:27|8508.12
07:48:28|8508.12
07:48:30|8508.12
07:48:30|8508.12
07:48:32|8508.12
07:48:33|8508.12
07:48:34|8508.12
07:48:35|8508.12
07:48:36|8508.12
07:48:37|8508.12
07:48:38|8508.12
07:48:39|8508.12
07:48:40|8508.12
07:48:41|8508.12
07:48:42|8508.12
07:48:43|8508.12
07:48:44|8513.2
07:48:46|8513.21
07:48:47|8513.21
07:48:48|8513.21
07:48:50|8513.21
07:48:50|8513.21
07:48:51|8513.21
07:48:52|8513.21
07:48:54|8513.21
07:48:54|8513.21
07:48:56|8513.21
07:48:57|8513.21
07:48:59|8513.21
07:49:00|8513.21
07:49:01|8513.21
07:49:02|8513.21
07:49:03|8513.21
07:49:04|8513.21
07:49:06|8513.21
07:49:07|8513.21
07:49:08|8513.21
07:49:09|8513.21
07:49:10|8513.21
07:49:11|8513.21
07:49:12|8513.21
07:49:13|8513.21
07:49:14|8513.21
07:49:15|8513.21
07:49:16|8513.21
07:49:17|8513.21
07:49:18|8513.21
07:49:19|8513.21
07:49:20|8513.21
07:49:22|8513.21
07:49:22|8513.21
07:49:23|8513.21
07:49:24|8513.21
07:49:25|8513.21
07:49:26|8513.21
07:49:27|8513.21
07:49:28|8513.21
07:49:34|8513.21
07:49:35|8513.21
07:49:36|8513.21
07:49:37|8513.21
07:49:38|8513.21
07:49:39|8513.21
07:49:40|8513.21
07:49:41|8513.21
07:49:43|8513.21
07:49:43|8513.21
07:49:44|8513.21
07:49:46|8513.21
07:49:47|8513.21
07:49:49|8513.21
07:49:50|8513.21
07:49:51|8513.21
07:49:52|8513.21
07:49:53|8513.21
07:49:54|8513.21
07:49:55|8513.21
07:49:56|8513.21
07:49:57|8513.21
07:49:58|8513.21
07:49:59|8513.21
07:50:00|8513.05
07:50:02|8513.05
07:50:02|8513.05
07:50:03|8513.05
07:50:05|8513.05
07:50:06|8513.05
07:50:08|8513.05
07:50:08|8513.05
07:50:10|8513.05
07:50:11|8513.05
07:50:12|8513.05
07:50:13|8513.05
07:50:14|8513.05
07:50:15|8513.05
07:50:16|8513.05
07:50:17|8513.05
07:50:18|8513.05
07:50:19|8513.05
07:50:21|8513.05
07:50:21|8513.05
07:50:22|8513.05
07:50:24|8513.05
07:50:24|8513.05
07:50:25|8513.05
07:50:26|8513.05
07:50:27|8513.05
07:50:28|8513.05
07:50:29|8513.05
07:50:30|8513.05
07:50:31|8513.05
07:50:32|8513.05
07:50:33|8513.05
07:50:34|8513.05
07:50:35|8513.05
07:50:36|8513.05
07:50:38|8513.05
07:50:38|8513.05
07:50:39|8513.05
07:50:40|8513.05
07:50:42|8513.05
07:50:43|8513.05
07:50:44|8513.05
07:50:45|8515.12
07:50:45|8515.12
07:50:46|8515.12
07:50:47|8515.12
07:50:48|8515.12
07:50:49|8515.12
07:50:50|8515.12
07:50:51|8515.12
07:50:53|8515.12
07:50:53|8515.12
07:50:54|8515.12
07:50:56|8515.12
07:50:56|8515.12
07:50:57|8515.12
07:50:59|8515.12
07:50:59|8515.12
07:51:00|8515.12
07:51:01|8515.12
07:51:03|8515.12
07:51:03|8515.12
07:51:05|8515.12
07:51:06|8515.12
07:51:08|8515.12
07:51:09|8515.12
07:51:09|8515.12
07:51:11|8515.12
07:51:12|8515.12
07:51:13|8515.12
07:51:14|8515.12
07:51:15|8515.12
07:51:16|8515.12
07:51:17|8515.12
07:51:18|8515.12
07:51:19|8515.12
07:51:20|8515.12
07:51:21|8515.12
07:51:23|8515.12
07:51:24|8515.12
07:51:25|8515.12
07:51:26|8515.12
07:51:27|8515.12
07:51:27|8515.12
07:51:29|8515.12
07:51:29|8515.12
07:51:30|8515.12
07:51:31|8515.12
07:51:33|8515.12
07:51:34|8515.12
07:51:35|8515.12
07:51:36|8515.12
07:51:37|8515.12
07:51:38|8515.12
07:51:39|8515.12
07:51:40|8515.12
07:51:42|8515.12
07:51:43|8515.12
07:51:44|8515.12
07:51:45|8515.12
07:51:46|8515.12
07:51:47|8515.12
07:51:48|8515.12
07:51:49|8515.12
07:51:50|8515.12
07:51:51|8515.12
07:51:52|8515.12
07:51:52|8515.12
07:51:55|8526.92
07:51:55|8526.92
07:51:56|8526.92
07:51:57|8526.92
07:51:58|8526.92
07:51:59|8526.92
07:52:00|8526.92
07:52:01|8526.92
07:52:02|8526.92
07:52:04|8526.92
07:52:05|8526.92
07:52:06|8526.92
07:52:07|8526.92
07:52:08|8526.92
07:52:08|8526.92
07:52:09|8526.92
07:52:11|8526.92
07:52:12|8526.92
07:52:12|8526.92
07:52:14|8526.92
07:52:15|8526.92
07:52:16|8526.92
07:52:17|8526.92
07:52:17|8526.92
07:52:18|8526.92
07:52:19|8526.92
07:52:21|8526.92
07:52:22|8526.92
07:52:23|8526.92
07:52:24|8526.92
07:52:26|8526.92
07:52:26|8526.92
07:52:27|8526.92
07:52:28|8526.92
07:52:29|8526.92
07:52:31|8526.92
07:52:32|8526.92
07:52:33|8526.92
07:52:33|8526.92
07:52:36|8526.92
07:52:36|8526.92
07:52:38|8526.92
07:52:38|8526.92
07:52:39|8526.92
07:52:41|8526.92
07:52:42|8526.92
07:52:43|8526.92
07:52:43|8526.92
07:52:45|8526.92
07:52:45|8526.92
07:52:46|8526.92
07:52:49|8526.92
07:52:49|8526.92
07:52:50|8526.92
07:52:51|8526.92
07:52:53|8526.92
07:52:54|8526.92
07:52:54|8526.92
07:52:56|8526.92
07:52:57|8526.92
07:52:58|8526.92
07:52:59|8526.92
07:52:59|8526.92
07:53:01|8526.92
07:53:01|8526.92
07:53:03|8526.92
07:53:04|8526.92
07:53:04|8526.92
07:53:06|8526.92
07:53:06|8526.92
07:53:08|8526.92
07:53:09|8526.92
07:53:10|8526.92
07:53:11|8526.92
07:53:12|8526.92
07:53:13|8526.92
07:53:14|8526.92
07:53:15|8526.92
07:53:16|8526.92
07:53:17|8526.92
07:53:18|8526.92
07:53:18|8526.92
07:53:19|8526.92
07:53:20|8526.92
07:53:22|8526.92
07:53:22|8526.92
07:53:24|8526.92
07:53:25|8526.92
07:53:25|8526.92
07:53:27|8526.92
07:53:28|8526.92
07:53:29|8526.92
07:53:30|8526.92
07:53:31|8526.92
07:53:32|8526.92
07:53:32|8526.92
07:53:34|8526.92
07:53:34|8526.92
07:53:36|8526.92
07:53:37|8526.92
07:53:38|8526.92
07:53:39|8526.92
07:53:39|8526.92
07:53:41|8526.92
07:53:41|8526.92
07:53:43|8526.92
07:53:44|8526.92
07:53:45|8526.92
07:53:46|8526.92
07:53:48|8526.92
07:53:48|8526.92
07:53:49|8526.92
07:53:50|8526.92
07:53:52|8526.92
07:53:53|8526.92
07:53:55|8526.92
07:53:56|8526.92
07:53:56|8526.92
07:53:58|8526.92
07:53:59|8526.92
07:53:59|8526.92
07:54:01|8524.79
07:54:02|8524.79
07:54:04|8524.79
07:54:04|8524.79
07:54:05|8524.79
07:54:06|8524.79
07:54:07|8524.79
07:54:08|8524.79
07:54:09|8524.79
07:54:10|8524.79
07:54:12|8524.79
07:54:12|8524.79
07:54:13|8524.79
07:54:14|8524.79
07:54:15|8524.79
07:54:16|8524.79
07:54:18|8524.79
07:54:18|8524.79
07:54:19|8524.79
07:54:20|8524.79
07:54:21|8524.79
07:54:22|8524.79
07:54:24|8524.79
07:54:25|8524.79
07:54:26|8524.79
07:54:26|8524.79
07:54:28|8524.79
07:54:28|8524.79
07:54:29|8524.79
07:54:31|8524.79
07:54:31|8524.79
07:54:34|8524.79
07:54:34|8524.79
07:54:35|8524.79
07:54:36|8524.79
07:54:37|8524.79
07:54:38|8524.79
07:54:39|8524.79
07:54:40|8524.79
07:54:42|8524.79
07:54:42|8524.79
07:54:43|8524.79
07:54:45|8524.79
07:54:45|8524.79
07:54:47|8524.79
07:54:48|8524.79
07:54:48|8524.79
07:54:49|8524.79
07:54:51|8524.79
07:54:52|8524.79
07:54:53|8524.79
07:54:54|8524.79
07:54:55|8524.79
07:54:56|8524.79
07:54:57|8524.79
07:54:58|8524.79
07:54:59|8524.79
07:55:00|8524.79
07:55:01|8524.79
07:55:02|8524.79
07:55:03|8524.79
07:55:05|8524.79
07:55:05|8524.79
07:55:06|8524.79
07:55:08|8524.79
07:55:08|8524.79
07:55:09|8524.79
07:55:10|8524.79
07:55:11|8524.79
07:55:14|8524.79
07:55:14|8524.79
07:55:15|8524.79
07:55:16|8524.79
07:55:17|8524.79
07:55:19|8524.79
07:55:20|8524.79
07:55:21|8524.79
07:55:22|8524.79
07:55:23|8524.79
07:55:24|8524.79
07:55:25|8524.79
07:55:26|8524.79
07:55:27|8524.79
07:55:28|8524.79
07:55:29|8524.79
07:55:30|8524.79
07:55:32|8524.79
07:55:33|8524.79
07:55:34|8524.79
07:55:35|8524.79
07:55:35|8524.79
07:55:36|8524.79
07:55:37|8524.79
07:55:38|8524.79
07:55:40|8524.79
07:55:40|8524.79
07:55:41|8524.79
07:55:43|8524.79
07:55:44|8524.79
07:55:46|8524.79
07:55:46|8524.79
07:55:47|8524.79
07:55:48|8524.79
07:55:49|8524.79
07:55:51|8524.79
07:55:52|8524.79
07:55:54|8524.79
07:55:55|8524.79
07:55:56|8524.79
07:55:57|8524.79
07:55:58|8524.79
07:56:00|8524.79
07:56:01|8524.79
07:56:02|8524.79
07:56:03|8524.79
07:56:04|8524.79
07:56:05|8524.79
07:56:06|8524.79
07:56:07|8524.79
07:56:08|8524.79
07:56:09|8524.79
07:56:10|8524.79
07:56:11|8524.79
07:56:12|8524.79
07:56:14|8524.79
07:56:14|8524.79
07:56:15|8524.79
07:56:16|8524.79
07:56:17|8524.79
07:56:18|8524.79
07:56:20|8524.79
07:56:21|8527.21
07:56:21|8518.97
07:56:23|8518.97
07:56:23|8518.97
07:56:25|8518.97
07:56:26|8518.97
07:56:27|8518.97
07:56:28|8518.97
07:56:29|8518.97
07:56:30|8518.97
07:56:31|8518.97
07:56:32|8518.97
07:56:33|8518.97
07:56:34|8518.97
07:56:35|8518.97
07:56:36|8518.97
07:56:37|8518.97
07:56:38|8518.97
07:56:39|8518.97
07:56:40|8518.97
07:56:41|8518.97
07:56:42|8518.97
07:56:43|8518.97
07:56:44|8518.97
07:56:45|8518.97
07:56:46|8518.97
07:56:47|8518.97
07:56:48|8518.97
07:56:49|8518.97
07:56:50|8518.97
07:56:51|8518.97
07:56:52|8518.97
07:56:53|8518.97
07:56:54|8518.97
07:56:56|8518.97
07:56:56|8518.97
07:56:58|8518.97
07:56:58|8518.97
07:56:59|8518.97
07:57:00|8518.97
07:57:02|8518.97
07:57:02|8518.97
07:57:04|8518.97
07:57:05|8518.97
07:57:06|8518.97
07:57:07|8518.97
07:57:08|8518.97
07:57:09|8518.97
07:57:10|8518.97
07:57:11|8518.97
07:57:12|8518.97
07:57:13|8518.97
07:57:14|8518.97
07:57:15|8518.97
07:57:16|8518.97
07:57:17|8518.97
07:57:18|8518.97
07:57:19|8518.97
07:57:20|8518.97
07:57:21|8518.97
07:57:22|8518.97
07:57:23|8518.97
07:57:24|8518.97
07:57:26|8518.97
07:57:26|8518.97
07:57:28|8518.97
07:57:29|8518.97
07:57:29|8518.97
07:57:30|8518.97
07:57:31|8518.97
07:57:33|8518.97
07:57:33|8518.97
07:57:34|8518.97
07:57:35|8518.97
07:57:37|8518.97
07:57:38|8518.97
07:57:39|8518.97
07:57:40|8518.97
07:57:41|8518.97
07:57:41|8518.97
07:57:42|8518.97
07:57:44|8518.97
07:57:45|8518.97
07:57:46|8518.97
07:57:47|8518.97
07:57:48|8518.97
07:57:49|8518.97
07:57:50|8518.97
07:57:51|8518.97
07:57:52|8518.97
07:57:53|8518.97
07:57:54|8518.97
07:57:55|8518.97
07:57:56|8518.97
07:57:57|8518.97
07:57:58|8518.97
07:57:59|8518.97
07:58:00|8518.97
07:58:01|8518.97
07:58:02|8518.97
07:58:03|8518.97
07:58:04|8518.97
07:58:05|8518.97
07:58:07|8518.97
07:58:07|8518.97
07:58:09|8518.97
07:58:10|8518.97
07:58:11|8518.97
07:58:12|8518.97
07:58:13|8518.97
07:58:14|8518.97
07:58:15|8518.97
07:58:17|8518.97
07:58:18|8518.97
07:58:18|8518.97
07:58:20|8518.97
07:58:21|8518.97
07:58:22|8518.97
07:58:23|8518.97
07:58:24|8518.97
07:58:26|8518.97
07:58:26|8518.97
07:58:27|8518.97
07:58:28|8518.97
07:58:29|8518.97
07:58:30|8518.97
07:58:31|8518.97
07:58:32|8518.97
07:58:33|8518.97
07:58:34|8518.97
07:58:35|8518.97
07:58:37|8518.97
07:58:37|8518.97
07:58:38|8518.97
07:58:39|8518.97
07:58:41|8518.97
07:58:42|8532.42
07:58:43|8532.42
07:58:44|8532.42
07:58:45|8532.42
07:58:46|8532.42
07:58:47|8532.42
07:58:48|8532.42
07:58:49|8532.42
07:58:50|8532.42
07:58:51|8532.42
07:58:53|8532.42
07:58:53|8532.42
07:58:54|8532.42
07:58:55|8532.42
07:58:57|8532.42
07:58:57|8532.42
07:58:59|8532.42
07:59:00|8532.42
07:59:01|8532.42
07:59:02|8532.42
07:59:03|8532.42
07:59:04|8532.42
07:59:05|8532.42
07:59:06|8532.42
07:59:07|8532.42
07:59:08|8539.48
07:59:09|8539.48
07:59:10|8539.48
07:59:11|8539.48
07:59:12|8539.48
07:59:13|8539.48
07:59:14|8539.48
07:59:15|8539.48
07:59:16|8539.48
07:59:17|8539.48
07:59:18|8539.48
07:59:19|8539.48
07:59:20|8539.48
07:59:21|8539.48
07:59:22|8540.37
07:59:24|8540.37
07:59:25|8540.37
07:59:26|8540.37
07:59:27|8540.37
07:59:28|8540.37
07:59:28|8540.37
07:59:29|8540.37
07:59:30|8539.9
07:59:32|8539.9
07:59:32|8539.9
07:59:33|8539.9
07:59:34|8539.9
07:59:36|8539.9
07:59:36|8539.9
07:59:37|8539.9
07:59:39|8539.9
07:59:39|8539.9
07:59:40|8539.9
07:59:41|8539.9
07:59:42|8539.9
07:59:43|8539.9
07:59:45|8539.9
07:59:45|8539.9
07:59:46|8539.9
07:59:48|8539.9
07:59:48|8539.9
07:59:49|8539.9
07:59:51|8539.9
07:59:51|8539.9
07:59:53|8539.9
07:59:54|8539.9
07:59:55|8539.9
07:59:56|8539.9
07:59:57|8539.9
07:59:58|8539.9
08:00:00|8539.9
08:00:02|8539.9
08:00:03|8539.9
08:00:04|8539.9
08:00:06|8539.9
08:00:07|8539.9
08:00:08|8539.9
08:00:09|8539.9
08:00:10|8539.9
08:00:11|8539.9
08:00:12|8539.9
08:00:13|8539.9
08:00:15|8539.9
08:00:15|8539.9
08:00:16|8539.9
08:00:18|8539.9
08:00:18|8539.9
08:00:20|8539.9
08:00:20|8531.58
08:00:21|8531.58
08:00:22|8531.58
08:00:23|8531.58
08:00:24|8531.58
08:00:25|8531.58
08:00:27|8531.58
08:00:27|8531.58
08:00:29|8531.58
08:00:29|8531.58
08:00:30|8531.58
08:00:32|8531.58
08:00:32|8531.58
08:00:34|8531.58
08:00:34|8531.58
08:00:35|8531.58
08:00:36|8531.58
08:00:37|8531.58
08:00:38|8531.58
08:00:40|8531.58
08:00:40|8531.58
08:00:42|8531.58
08:00:43|8531.58
08:00:44|8531.58
08:00:45|8531.58
08:00:46|8531.58
08:00:46|8531.58
08:00:48|8531.58
08:00:48|8531.58
08:00:50|8531.58
08:00:51|8531.58
08:00:52|8531.58
08:00:52|8531.58
08:00:54|8531.58
08:00:55|8531.58
08:00:55|8531.58
08:00:57|8531.58
08:00:59|8531.58
08:00:59|8531.58
08:01:01|8531.58
08:01:03|8531.58
08:01:03|8531.58
08:01:05|8531.58
08:01:06|8531.58
08:01:08|8531.58
08:01:08|8531.58
08:01:10|8531.58
08:01:10|8531.58
08:01:12|8531.58
08:01:12|8531.58
08:01:14|8531.58
08:01:15|8531.58
08:01:16|8531.58
08:01:17|8531.58
08:01:18|8531.58
08:01:19|8531.58
08:01:20|8531.58
08:01:20|8531.58
08:01:22|8531.58
08:01:22|8531.58
08:01:24|8531.58
08:01:25|8531.58
08:01:26|8531.58
08:01:27|8531.58
08:01:28|8531.58
08:01:29|8531.58
08:01:30|8531.58
08:01:31|8531.58
08:01:32|8531.58
08:01:33|8531.58
08:01:34|8531.58
08:01:35|8531.58
08:01:37|8531.58
08:01:37|8531.58
08:01:38|8531.58
08:01:40|8531.58
08:01:41|8531.58
08:01:42|8531.58
08:01:43|8531.58
08:01:43|8531.58
08:01:45|8531.58
08:01:45|8531.58
08:01:46|8531.58
08:01:48|8531.58
08:01:48|8531.58
08:01:50|8531.58
08:01:50|8531.58
08:01:51|8531.58
08:01:53|8531.58
08:01:54|8531.58
08:01:55|8531.58
08:01:56|8531.58
08:01:57|8531.58
08:01:59|8531.58
08:01:59|8531.58
08:02:01|8531.58
08:02:01|8531.58
08:02:03|8531.58
08:02:04|8531.58
08:02:05|8531.58
08:02:05|8531.58
08:02:07|8531.58
08:02:08|8531.58
08:02:08|8531.58
08:02:09|8531.58
08:02:11|8531.58
08:02:12|8532.11
08:02:13|8532.11
08:02:14|8532.11
08:02:15|8532.11
08:02:16|8532.11
08:02:17|8532.11
08:02:18|8532.11
08:02:19|8532.11
08:02:20|8532.11
08:02:21|8532.11
08:02:22|8528.14
08:02:23|8528.14
08:02:25|8528.14
08:02:25|8528.14
08:02:26|8528.14
08:02:27|8528.14
08:02:28|8527.62
08:02:29|8527.62
08:02:31|8527.62
08:02:32|8527.62
08:02:33|8527.62
08:02:34|8527.62
08:02:34|8527.62
08:02:35|8527.62
08:02:37|8527.62
08:02:38|8525.11
08:02:38|8525.11
08:02:40|8525.11
08:02:40|8525.11
08:02:42|8525.11
08:02:44|8525.11
08:02:44|8525.11
08:02:45|8525.11
08:02:46|8525.11
08:02:47|8525.11
08:02:48|8525.11
08:02:49|8525.11
08:02:50|8525.11
08:02:51|8525.11
08:02:52|8525.11
08:02:53|8525.11
08:02:55|8525.11
08:02:56|8525.11
08:02:56|8525.11
08:02:58|8525.11
08:03:00|8525.11
08:03:00|8525.11
08:03:02|8525.11
08:03:03|8525.11
08:03:04|8525.11
08:03:05|8525.11
08:03:06|8525.11
08:03:07|8525.11
08:03:07|8525.11
08:03:10|8525.11
08:03:10|8525.11
08:03:12|8525.11
08:03:13|8525.11
08:03:14|8525.11
08:03:15|8525.11
08:03:16|8525.11
08:03:17|8525.11
08:03:18|8525.11
08:03:19|8525.11
08:03:20|8525.11
08:03:21|8525.11
08:03:23|8525.11
08:03:24|8525.11
08:03:24|8525.11
08:03:26|8525.11
08:03:27|8525.11
08:03:28|8525.11
08:03:30|8522.36
08:03:30|8522.36
08:03:31|8522.36
08:03:32|8522.36
08:03:33|8522.36
08:03:34|8522.36
08:03:36|8522.36
08:03:36|8522.36
08:03:37|8522.36
08:03:38|8522.36
08:03:40|8522.36
08:03:40|8522.36
08:03:42|8522.36
08:03:43|8522.36
08:03:43|8522.36
08:03:45|8522.36
08:03:46|8522.36
08:03:47|8522.36
08:03:48|8522.36
08:03:49|8522.36
08:03:50|8523.73
08:03:51|8523.73
08:03:52|8523.73
08:03:53|8523.73
08:03:55|8523.73
08:03:55|8523.73
08:03:56|8523.73
08:03:57|8523.73
08:03:59|8523.73
08:04:00|8523.73
08:04:01|8523.73
08:04:02|8523.73
08:04:03|8523.73
08:04:04|8523.73
08:04:05|8523.73
08:04:06|8523.73
08:04:07|8529.76
08:04:08|8529.76
08:04:09|8529.76
08:04:10|8529.76
08:04:11|8529.76
08:04:12|8529.76
08:04:13|8529.76
08:04:14|8529.76
08:04:15|8529.76
08:04:17|8529.76
08:04:17|8529.76
08:04:19|8529.76
08:04:20|8529.76
08:04:21|8529.76
08:04:22|8529.76
08:04:22|8529.76
08:04:24|8529.76
08:04:25|8529.76
08:04:25|8529.76
08:04:27|8529.76
08:04:28|8529.76
08:04:28|8529.76
08:04:30|8529.76
08:04:31|8529.76
08:04:32|8529.76
08:04:33|8529.76
08:04:34|8529.76
08:04:35|8529.76
08:04:36|8529.76
08:04:37|8529.76
08:04:38|8529.76
08:04:39|8529.76
08:04:40|8529.76
08:04:42|8529.76
08:04:43|8529.76
08:04:44|8529.76
08:04:45|8529.76
08:04:46|8529.76
08:04:47|8529.76
08:04:48|8529.76
08:04:49|8529.76
08:04:50|8529.76
08:04:51|8529.76
08:04:52|8529.76
08:04:53|8529.76
08:04:54|8529.76
08:04:56|8529.76
08:04:56|8529.76
08:04:57|8529.76
08:04:58|8529.76
08:05:00|8529.76
08:05:02|8529.76
08:05:02|8529.76
08:05:03|8529.76
08:05:04|8529.76
08:05:06|8529.76
08:05:07|8529.76
08:05:09|8529.76
08:05:10|8529.76
08:05:11|8529.76
08:05:11|8529.76
08:05:13|8529.76
08:05:13|8529.76
08:05:14|8529.76
08:05:17|8520.
08:05:18|8520.
08:05:19|8520.
08:05:21|8520.
08:05:21|8535.37
08:05:22|8535.39
08:05:24|8535.39
08:05:24|8535.39
08:05:25|8535.39
08:05:26|8535.39
08:05:27|8534.68
08:05:29|8534.68
08:05:30|8534.68
08:05:30|8534.68
08:05:32|8534.68
08:05:32|8534.68
08:05:33|8534.68
08:05:35|8534.68
08:05:35|8534.68
08:05:37|8534.68
08:05:37|8534.68
08:05:38|8534.68
08:05:39|8534.68
08:05:40|8534.68
08:05:41|8534.68
08:05:43|8534.68
08:05:43|8534.68
08:05:44|8534.68
08:05:47|8534.68
08:05:47|8534.68
08:05:49|8534.68
08:05:50|8534.68
08:05:50|8534.68
08:05:52|8534.68
08:05:52|8534.68
08:05:54|8534.68
08:05:54|8534.68
08:05:55|8534.68
08:05:56|8534.68
08:05:57|8534.68
08:05:59|8534.68
08:06:01|8534.68
08:06:01|8534.68
08:06:02|8534.68
08:06:03|8534.68
08:06:04|8534.68
08:06:05|8534.68
08:06:06|8534.68
08:06:07|8534.68
08:06:09|8534.68
08:06:10|8534.68
08:06:11|8534.68
08:06:12|8534.68
08:06:13|8534.68
08:06:14|8534.68
08:06:16|8534.68
08:06:17|8534.68
08:06:18|8534.68
08:06:20|8534.68
08:06:20|8534.68
08:06:22|8534.68
08:06:23|8534.68
08:06:24|8534.68
08:06:25|8534.68
08:06:25|8534.68
08:06:26|8534.68
08:06:27|8534.68
08:06:28|8534.68
08:06:30|8534.68
08:06:31|8534.68
08:06:31|8534.68
08:06:32|8534.68
08:06:34|8534.68
08:06:34|8534.68
08:06:35|8534.68
08:06:36|8534.68
08:06:37|8534.68
08:06:39|8534.68
08:06:39|8534.68
08:06:40|8534.68
08:06:41|8534.68
08:06:43|8534.68
08:06:44|8534.68
08:06:45|8534.68
08:06:46|8534.68
08:06:46|8534.68
08:06:47|8534.68
08:06:48|8534.68
08:06:50|8534.68
08:06:51|8534.68
08:06:52|8534.68
08:06:53|8534.68
08:06:54|8534.68
08:06:55|8534.68
08:06:57|8534.68
08:06:57|8534.68
08:06:58|8534.68
08:07:00|8534.68
08:07:01|8534.68
08:07:03|8534.68
08:07:03|8534.68
08:07:04|8534.68
08:07:05|8534.68
08:07:06|8534.68
08:07:08|8534.68
08:07:09|8534.68
08:07:10|8534.68
08:07:11|8534.68
08:07:12|8534.68
08:07:13|8534.68
08:07:14|8534.68
08:07:15|8534.68
08:07:16|8534.68
08:07:18|8534.68
08:07:19|8534.68
08:07:20|8534.68
08:07:21|8534.68
08:07:22|8534.68
08:07:23|8534.68
08:07:24|8534.68
08:07:25|8534.68
08:07:26|8534.68
08:07:27|8534.68
08:07:28|8534.68
08:07:29|8534.68
08:07:30|8534.68
08:07:32|8534.68
08:07:32|8534.68
08:07:33|8534.68
08:07:34|8534.68
08:07:36|8534.68
08:07:37|8534.68
08:07:38|8534.68
08:07:38|8534.68
08:07:39|8534.68
08:07:40|8534.68
08:07:41|8534.68
08:07:42|8534.68
08:07:43|8534.68
08:07:44|8534.68
08:07:46|8534.68
08:07:47|8534.68
08:07:48|8534.68
08:07:49|8534.68
08:07:50|8534.68
08:07:51|8534.68
08:07:52|8534.68
08:07:53|8534.68
08:07:54|8534.68
08:07:55|8534.68
08:07:57|8534.68
08:07:57|8534.68
08:07:59|8534.68
08:08:00|8534.68
08:08:01|8534.68
08:08:02|8534.68
08:08:04|8534.68
08:08:04|8534.68
08:08:05|8534.68
08:08:06|8533.09
08:08:08|8533.09
08:08:09|8533.09
08:08:10|8533.09
08:08:12|8533.09
08:08:13|8533.09
08:08:13|8533.09
08:08:14|8533.09
08:08:16|8533.09
08:08:16|8533.09
08:08:17|8533.09
08:08:19|8533.09
08:08:19|8533.09
08:08:21|8533.09
08:08:21|8533.09
08:08:22|8533.09
08:08:24|8533.09
08:08:25|8533.09
08:08:26|8533.09
08:08:27|8533.09
08:08:28|8533.09
08:08:29|8533.09
08:08:30|8533.09
08:08:30|8533.09
08:08:32|8533.09
08:08:33|8533.09
08:08:33|8533.09
08:08:35|8533.09
08:08:35|8533.09
08:08:37|8533.09
08:08:37|8533.09
08:08:39|8533.09
08:08:39|8533.09
08:08:41|8533.09
08:08:41|8533.09
08:08:43|8533.09
08:08:44|8533.09
08:08:45|8533.09
08:08:46|8533.09
08:08:47|8533.09
08:08:48|8533.09
08:08:49|8533.09
08:08:50|8533.09
08:08:51|8533.09
08:08:53|8533.09
08:08:53|8533.09
08:08:54|8533.09
08:08:56|8533.09
08:08:56|8533.09
08:08:57|8533.09
08:08:58|8533.09
08:09:00|8533.09
08:09:01|8533.09
08:09:02|8533.09
08:09:03|8533.09
08:09:05|8533.09
08:09:05|8533.09
08:09:07|8533.09
08:09:08|8533.09
08:09:10|8533.09
08:09:11|8533.09
08:09:12|8533.09
08:09:13|8533.09
08:09:14|8533.09
08:09:15|8533.09
08:09:16|8533.09
08:09:17|8533.09
08:09:18|8533.09
08:09:19|8533.09
08:09:20|8533.09
08:09:21|8533.09
08:09:22|8533.09
08:09:23|8533.09
08:09:24|8533.09
08:09:25|8533.09
08:09:26|8533.09
08:09:27|8533.09
08:09:28|8533.09
08:09:29|8533.09
08:09:30|8533.09
08:09:31|8533.09
08:09:32|8533.09
08:09:33|8533.09
08:09:34|8533.09
08:09:35|8533.09
08:09:36|8533.09
08:09:37|8533.09
08:09:38|8533.09
08:09:39|8533.09
08:09:40|8533.09
08:09:41|8533.09
08:09:42|8533.09
08:09:43|8533.09
08:09:44|8533.09
08:09:48|8533.09
08:09:48|8533.09
08:09:49|8533.09
08:09:50|8533.09
08:09:51|8533.09
08:09:52|8533.09
08:09:53|8533.09
08:09:54|8533.09
08:09:55|8533.09
08:09:57|8533.09
08:09:57|8533.09
08:09:58|8533.09
08:09:59|8530.95
08:10:01|8530.95
08:10:03|8530.95
08:10:05|8530.95
08:10:05|8530.95
08:10:07|8530.95
08:10:07|8530.95
08:10:09|8530.95
08:10:10|8530.95
08:10:10|8530.95
08:10:11|8530.95
08:10:14|8530.95
08:10:14|8530.95
08:10:16|8530.95
08:10:17|8530.95
08:10:18|8530.95
08:10:19|8530.95
08:10:21|8530.95
08:10:21|8530.95
08:10:22|8530.95
08:10:23|8530.95
08:10:24|8530.95
08:10:25|8530.95
08:10:26|8530.95
08:10:27|8530.95
08:10:28|8530.95
08:10:29|8530.95
08:10:30|8530.95
08:10:31|8530.95
08:10:32|8530.95
08:10:34|8530.95
08:10:34|8526.57
08:10:36|8526.57
08:10:37|8526.57
08:10:38|8526.57
08:10:38|8526.57
08:10:40|8526.57
08:10:41|8526.57
08:10:42|8526.57
08:10:42|8526.57
08:10:44|8526.57
08:10:45|8526.57
08:10:45|8526.57
08:10:46|8526.57
08:10:48|8526.57
08:10:49|8526.57
08:10:50|8526.57
08:10:51|8526.57
08:10:52|8526.57
08:10:53|8526.57
08:10:54|8526.57
08:10:55|8526.57
08:10:56|8526.57
08:10:57|8526.57
08:10:58|8526.57
08:10:59|8526.57
08:11:00|8526.57
08:11:02|8526.57
08:11:03|8526.57
08:11:03|8526.57
08:11:05|8526.57
08:11:07|8526.57
08:11:08|8526.57
08:11:09|8526.57
08:11:10|8526.57
08:11:11|8526.57
08:11:12|8526.57
08:11:13|8526.57
08:11:14|8526.57
08:11:15|8526.57
08:11:16|8526.57
08:11:17|8526.57
08:11:18|8526.57
08:11:19|8526.57
08:11:20|8526.57
08:11:21|8526.57
08:11:22|8526.57
08:11:23|8526.57
08:11:24|8526.57
08:11:25|8526.57
08:11:26|8526.57
08:11:27|8526.57
08:11:29|8526.57
08:11:29|8526.57
08:11:30|8526.57
08:11:31|8526.57
08:11:33|8526.57
08:11:34|8526.57
08:11:34|8526.57
08:11:36|8526.57
08:11:37|8526.57
08:11:38|8526.57
08:11:39|8526.57
08:11:40|8526.57
08:11:41|8526.57
08:11:42|8526.57
08:11:43|8526.57
08:11:44|8526.57
08:11:45|8526.57
08:11:46|8526.57
08:11:48|8526.57
08:11:49|8526.57
08:11:50|8526.57
08:11:51|8526.57
08:11:52|8526.57
08:11:53|8526.57
08:11:54|8526.57
08:11:55|8526.57
08:11:56|8526.57
08:11:57|8526.57
08:11:58|8526.57
08:12:00|8526.57
08:12:01|8526.57
08:12:02|8526.57
08:12:03|8526.
08:12:04|8526.
08:12:05|8525.58
08:12:06|8525.58
08:12:07|8525.58
08:12:08|8525.58
08:12:09|8525.58
08:12:11|8525.58
08:12:12|8525.58
08:12:13|8525.58
08:12:14|8525.58
08:12:15|8523.37
08:12:16|8523.37
08:12:17|8523.37
08:12:18|8523.37
08:12:19|8523.37
08:12:20|8523.37
08:12:22|8523.37
08:12:22|8523.37
08:12:24|8523.37
08:12:24|8523.37
08:12:25|8523.37
08:12:27|8523.37
08:12:28|8523.37
08:12:29|8523.37
08:12:30|8523.37
08:12:31|8523.37
08:12:32|8523.37
08:12:33|8523.37
08:12:34|8523.37
08:12:36|8523.37
08:12:37|8523.37
08:12:37|8523.37
08:12:38|8523.37
08:12:40|8523.37
08:12:40|8523.37
08:12:42|8523.37
08:12:43|8523.37
08:12:44|8523.37
08:12:45|8523.37
08:12:46|8523.37
08:12:47|8523.37
08:12:48|8523.37
08:12:49|8523.37
08:12:50|8523.37
08:12:51|8523.37
08:12:52|8523.37
08:12:54|8523.37
08:12:54|8523.37
08:12:55|8523.37
08:12:56|8523.37
08:12:57|8523.37
08:12:59|8523.37
08:13:01|8523.37
08:13:02|8523.37
08:13:04|8523.37
08:13:05|8523.37
08:13:06|8523.37
08:13:07|8523.37
08:13:09|8523.37
08:13:09|8523.37
08:13:11|8523.37
08:13:11|8523.37
08:13:13|8523.37
08:13:13|8523.37
08:13:15|8523.37
08:13:16|8523.37
08:13:16|8523.37
08:13:18|8523.37
08:13:18|8523.37
08:13:20|8523.37
08:13:21|8523.37
08:13:22|8523.37
08:13:24|8523.37
08:13:24|8523.37
08:13:26|8523.37
08:13:27|8523.37
08:13:28|8523.37
08:13:29|8523.37
08:13:30|8523.37
08:13:32|8523.37
08:13:33|8523.37
08:13:34|8523.37
08:13:35|8523.37
08:13:36|8523.37
08:13:37|8523.37
08:13:38|8523.37
08:13:39|8523.37
08:13:40|8523.37
08:13:41|8523.37
08:13:42|8523.37
08:13:43|8523.37
08:13:44|8523.37
08:13:45|8523.37
08:13:46|8523.37
08:13:47|8523.37
08:13:48|8523.37
08:13:49|8523.37
08:13:50|8523.37
08:13:51|8523.37
08:13:52|8523.37
08:13:53|8523.37
08:13:54|8523.37
08:13:55|8523.37
08:13:56|8523.37
08:13:57|8528.8
08:13:58|8528.8
08:14:00|8528.8
08:14:01|8528.8
08:14:02|8528.8
08:14:04|8528.8
08:14:05|8528.8
08:14:06|8528.8
08:14:07|8528.8
08:14:08|8528.8
08:14:09|8528.8
08:14:10|8528.8
08:14:11|8528.8
08:14:13|8528.8
08:14:13|8528.8
08:14:14|8528.8
08:14:16|8528.8
08:14:16|8528.8
08:14:17|8528.8
08:14:19|8528.8
08:14:19|8528.8
08:14:20|8528.8
08:14:21|8528.8
08:14:22|8528.8
08:14:24|8528.8
08:14:25|8528.8
08:14:25|8528.8
08:14:27|8522.77
08:14:29|8522.77
08:14:30|8522.77
08:14:30|8522.77
08:14:31|8522.77
08:14:32|8522.77
08:14:33|8522.77
08:14:34|8522.77
08:14:35|8522.77
08:14:37|8522.77
08:14:37|8522.77
08:14:38|8522.77
08:14:39|8522.77
08:14:41|8522.77
08:14:42|8522.77
08:14:43|8522.34
08:14:43|8522.34
08:14:45|8522.34
08:14:45|8522.34
08:14:46|8522.34
08:14:47|8522.34
08:14:49|8522.34
08:14:49|8522.34
08:14:51|8522.34
08:14:51|8522.34
08:14:53|8522.34
08:14:53|8522.34
08:14:55|8522.34
08:14:55|8522.34
08:14:57|8522.34
08:14:58|8522.34
08:14:58|8522.34
08:15:00|8522.34
08:15:01|8522.34
08:15:03|8522.34
08:15:03|8522.34
08:15:04|8522.34
08:15:05|8522.34
08:15:06|8522.34
08:15:07|8522.34
08:15:08|8522.34
08:15:09|8522.34
08:15:10|8522.34
08:15:11|8522.34
08:15:12|8522.34
08:15:13|8522.34
08:15:14|8522.34
08:15:15|8522.34
08:15:16|8522.34
08:15:17|8522.34
08:15:20|8522.34
08:15:20|8522.34
08:15:21|8522.34
08:15:23|8522.34
08:15:24|8522.34
08:15:26|8522.34
08:15:26|8522.34
08:15:27|8522.34
08:15:28|8522.34
08:15:29|8522.34
08:15:30|8522.34
08:15:31|8522.34
08:15:32|8522.34
08:15:33|8522.34
08:15:34|8522.34
08:15:35|8522.34
08:15:36|8522.34
08:15:37|8522.34
08:15:38|8522.34
08:15:39|8522.34
08:15:40|8522.34
08:15:41|8522.34
08:15:42|8522.34
08:15:43|8522.34
08:15:44|8522.34
08:15:45|8522.34
08:15:46|8522.34
08:15:48|8522.34
08:15:48|8522.34
08:15:49|8522.34
08:15:50|8522.34
08:15:52|8522.34
08:15:52|8522.34
08:15:54|8522.34
08:15:55|8522.34
08:15:56|8522.34
08:15:57|8522.34
08:15:58|8522.34
08:15:59|8522.34
08:16:00|8522.34
08:16:02|8522.34
08:16:02|8522.34
08:16:04|8522.34
08:16:05|8522.34
08:16:07|8522.34
08:16:07|8522.34
08:16:09|8522.34
08:16:10|8522.34
08:16:11|8522.34
08:16:12|8522.34
08:16:13|8522.34
08:16:14|8522.34
08:16:15|8522.34
08:16:16|8527.12
08:16:17|8527.12
08:16:18|8527.12
08:16:19|8527.12
08:16:20|8527.12
08:16:21|8527.12
08:16:22|8527.12
08:16:23|8525.74
08:16:24|8525.74
08:16:25|8525.74
08:16:27|8525.74
08:16:27|8525.74
08:16:28|8525.74
08:16:29|8525.74
08:16:31|8525.74
08:16:32|8525.74
08:16:33|8525.74
08:16:34|8525.74
08:16:35|8525.74
08:16:37|8525.74
08:16:37|8525.74
08:16:38|8525.74
08:16:39|8525.74
08:16:40|8525.74
08:16:41|8525.74
08:16:42|8525.74
08:16:43|8525.74
08:16:44|8525.74
08:16:46|8525.74
08:16:47|8525.74
08:16:48|8525.74
08:16:49|8525.74
08:16:50|8525.74
08:16:51|8525.74
08:16:52|8525.74
08:16:52|8525.74
08:16:54|8525.74
08:16:54|8525.74
08:16:56|8525.74
08:16:57|8525.74
08:16:58|8525.74
08:16:59|8525.74
08:17:00|8525.74
08:17:00|8525.74
08:17:02|8525.74
08:17:02|8525.74
08:17:04|8525.74
08:17:06|8525.74
08:17:06|8525.74
08:17:08|8525.74
08:17:08|8525.74
08:17:10|8525.74
08:17:12|8525.74
08:17:12|8525.74
08:17:13|8525.74
08:17:14|8525.74
08:17:15|8525.74
08:17:17|8525.74
08:17:18|8525.74
08:17:20|8525.74
08:17:21|8525.74
08:17:22|8525.74
08:17:23|8525.74
08:17:25|8525.74
08:17:25|8525.74
08:17:27|8525.74
08:17:28|8525.74
08:17:29|8525.74
08:17:30|8525.74
08:17:31|8525.74
08:17:32|8525.74
08:17:33|8525.74
08:17:34|8525.74
08:17:36|8525.74
08:17:36|8525.74
08:17:37|8525.74
08:17:39|8525.74
08:17:40|8525.74
08:17:40|8525.74
08:17:41|8525.74
08:17:42|8525.74
08:17:44|8525.74
08:17:44|8525.74
08:17:46|8525.74
08:17:46|8525.74
08:17:47|8525.74
08:17:48|8525.74
08:17:49|8525.74
08:17:50|8525.74
08:17:51|8525.74
08:17:53|8523.19
08:17:53|8523.19
08:17:54|8525.04
08:17:55|8525.04
08:17:57|8525.04
08:17:57|8525.04
08:17:58|8525.04
08:17:59|8525.04
08:18:01|8525.04
08:18:02|8525.04
08:18:03|8525.04
08:18:05|8525.04
08:18:06|8525.04
08:18:07|8525.04
08:18:07|8525.04
08:18:09|8525.04
08:18:09|8525.04
08:18:10|8525.04
08:18:11|8525.04
08:18:13|8525.04
08:18:14|8525.04
08:18:15|8525.04
08:18:16|8525.04
08:18:17|8525.04
08:18:18|8525.04
08:18:19|8525.04
08:18:20|8525.04
08:18:21|8525.04
08:18:22|8525.04
08:18:24|8525.04
08:18:25|8525.04
08:18:26|8525.04
08:18:27|8525.04
08:18:28|8525.04
08:18:29|8525.04
08:18:30|8525.04
08:18:31|8525.04
08:18:32|8525.04
08:18:33|8525.04
08:18:34|8525.04
08:18:35|8525.04
08:18:36|8525.04
08:18:37|8525.04
08:18:38|8525.04
08:18:39|8525.04
08:18:40|8525.04
08:18:41|8525.04
08:18:42|8525.04
08:18:43|8525.04
08:18:44|8525.04
08:18:45|8525.04
08:18:46|8525.04
08:18:47|8525.04
08:18:48|8525.04
08:18:49|8525.04
08:18:50|8525.04
08:18:51|8525.04
08:18:52|8525.04
08:18:53|8525.04
08:18:55|8525.04
08:18:55|8525.04
08:18:56|8525.04
08:18:57|8525.04
08:18:58|8525.04
08:18:59|8525.04
08:19:01|8525.04
08:19:01|8525.04
08:19:02|8525.04
08:19:03|8525.04
08:19:05|8525.04
08:19:07|8525.04
08:19:08|8525.04
08:19:08|8525.04
08:19:09|8525.04
08:19:10|8525.04
08:19:12|8525.04
08:19:12|8525.04
08:19:14|8525.04
08:19:14|8525.04
08:19:15|8525.04
08:19:17|8525.04
08:19:18|8525.04
08:19:18|8525.04
08:19:20|8525.04
08:19:21|8525.04
08:19:23|8525.04
08:19:23|8525.04
08:19:24|8525.04
08:19:25|8525.04
08:19:26|8525.04
08:19:27|8525.04
08:19:28|8525.04
08:19:29|8525.04
08:19:30|8525.04
08:19:31|8525.04
08:19:32|8525.04
08:19:34|8525.04
08:19:35|8525.04
08:19:36|8525.04
08:19:37|8525.04
08:19:38|8525.04
08:19:39|8525.04
08:19:40|8525.04
08:19:41|8525.04
08:19:42|8525.04
08:19:43|8525.04
08:19:44|8525.04
08:19:46|8525.04
08:19:46|8525.04
08:19:47|8525.04
08:19:49|8525.04
08:19:50|8525.04
08:19:50|8525.04
08:19:52|8525.04
08:19:53|8525.04
08:19:54|8525.04
08:19:54|8525.04
08:19:57|8525.04
08:19:57|8525.04
08:19:58|8525.04
08:19:59|8525.04
08:20:00|8525.04
08:20:02|8532.17
08:20:03|8532.17
08:20:04|8532.17
08:20:05|8532.17
08:20:06|8532.17
08:20:07|8532.17
08:20:09|8532.17
08:20:09|8532.17
08:20:10|8532.17
08:20:11|8532.17
08:20:12|8532.17
08:20:13|8532.17
08:20:14|8532.17
08:20:16|8532.17
08:20:17|8532.17
08:20:18|8532.17
08:20:19|8532.17
08:20:20|8532.17
08:20:21|8532.17
08:20:22|8532.17
08:20:23|8532.17
08:20:24|8532.17
08:20:26|8532.17
08:20:27|8532.17
08:20:29|8532.17
08:20:29|8532.17
08:20:30|8532.17
08:20:31|8532.17
08:20:32|8532.17
08:20:34|8532.17
08:20:34|8532.17
08:20:35|8532.17
08:20:36|8532.17
08:20:37|8532.17
08:20:38|8532.17
08:20:39|8532.17
08:20:41|8532.17
08:20:42|8532.17
08:20:43|8532.17
08:20:43|8532.17
08:20:45|8532.17
08:20:46|8532.17
08:20:47|8532.17
08:20:48|8532.17
08:20:49|8532.17
08:20:50|8532.17
08:20:50|8532.17
08:20:51|8532.17
08:20:53|8532.17
08:20:54|8532.17
08:20:54|8532.17
08:20:55|8532.17
08:20:57|8532.17
08:20:58|8532.17
08:21:00|8532.17
08:21:00|8532.17
08:21:01|8532.17
08:21:03|8532.17
08:21:04|8532.17
08:21:06|8532.17
08:21:06|8532.17
08:21:08|8532.17
08:21:09|8532.17
08:21:11|8532.17
08:21:11|8532.17
08:21:13|8532.17
08:21:14|8532.17
08:21:15|8532.17
08:21:15|8532.17
08:21:16|8532.17
08:21:17|8532.17
08:21:19|8532.17
08:21:20|8532.17
08:21:21|8532.17
08:21:21|8532.17
08:21:23|8532.17
08:21:24|8532.17
08:21:24|8532.17
08:21:26|8532.17
08:21:27|8532.17
08:21:29|8532.17
08:21:30|8532.17
08:21:31|8532.17
08:21:32|8532.17
08:21:32|8532.17
08:21:34|8532.17
08:21:34|8532.17
08:21:36|8532.17
08:21:37|8532.17
08:21:38|8532.17
08:21:39|8532.17
08:21:40|8532.17
08:21:41|8532.17
08:21:42|8532.17
08:21:43|8532.17
08:21:44|8532.17
08:21:45|8532.17
08:21:46|8532.17
08:21:47|8532.17
08:21:48|8532.17
08:21:49|8532.17
08:21:50|8532.17
08:21:51|8532.17
08:21:52|8532.17
08:21:53|8532.17
08:21:54|8532.17
08:21:55|8532.17
08:21:56|8532.17
08:21:57|8532.17
08:21:59|8532.17
08:22:00|8532.17
08:22:00|8532.17
08:22:02|8532.17
08:22:03|8532.17
08:22:05|8532.17
08:22:06|8532.17
08:22:06|8532.17
08:22:07|8532.17
08:22:09|8532.17
08:22:10|8532.17
08:22:10|8532.17
08:22:12|8532.17
08:22:12|8532.17
08:22:14|8532.17
08:22:14|8532.17
08:22:15|8532.17
08:22:17|8532.17
08:22:18|8530.41
08:22:18|8530.41
08:22:20|8530.41
08:22:20|8530.41
08:22:21|8530.41
08:22:22|8530.41
08:22:24|8530.41
08:22:25|8530.41
08:22:26|8530.41
08:22:27|8530.41
08:22:28|8530.41
08:22:29|8530.41
08:22:30|8530.41
08:22:31|8530.41
08:22:33|8530.41
08:22:33|8530.41
08:22:35|8530.41
08:22:35|8530.41
08:22:36|8530.41
08:22:38|8530.41
08:22:39|8530.41
08:22:39|8530.41
08:22:41|8528.29
08:22:43|8528.29
08:22:43|8528.29
08:22:44|8528.29
08:22:45|8528.29
08:22:46|8528.29
08:22:47|8528.29
08:22:48|8528.29
08:22:49|8528.29
08:22:50|8528.29
08:22:51|8528.29
08:22:52|8528.29
08:22:53|8528.29
08:22:54|8528.29
08:22:56|8528.29
08:22:56|8528.29
08:22:57|8528.29
08:22:58|8528.29
08:22:59|8528.29
08:23:01|8528.29
08:23:01|8528.29
08:23:02|8528.29
08:23:03|8528.29
08:23:04|8528.29
08:23:05|8528.29
08:23:06|8528.29
08:23:08|8528.29
08:23:08|8528.29
08:23:09|8528.29
08:23:11|8528.29
08:23:12|8528.29
08:23:14|8528.29
08:23:14|8528.29
08:23:15|8528.29
08:23:16|8528.29
08:23:17|8528.29
08:23:18|8528.29
08:23:19|8528.29
08:23:21|8528.29
08:23:23|8528.29
08:23:24|8528.29
08:23:24|8528.29
08:23:25|8528.29
08:23:27|8528.29
08:23:27|8528.29
08:23:28|8528.29
08:23:29|8528.29
08:23:30|8528.29
08:23:31|8528.29
08:23:32|8528.29
08:23:33|8528.29
08:23:34|8528.29
08:23:35|8528.29
08:23:38|8528.29
08:23:38|8528.29
08:23:39|8528.29
08:23:40|8528.29
08:23:41|8528.29
08:23:42|8528.29
08:23:43|8528.29
08:23:44|8528.29
08:23:45|8528.29
08:23:46|8528.29
08:23:47|8528.29
08:23:48|8528.29
08:23:49|8528.29
08:23:51|8528.29
08:23:51|8528.29
08:23:52|8528.29
08:23:53|8528.29
08:23:55|8528.29
08:23:56|8528.29
08:23:57|8528.29
08:23:58|8530.37
08:23:59|8530.37
08:24:00|8530.37
08:24:01|8530.37
08:24:02|8530.37
08:24:03|8530.37
08:24:05|8530.37
08:24:06|8530.37
08:24:07|8530.37
08:24:09|8530.37
08:24:09|8530.37
08:24:10|8530.37
08:24:12|8530.37
08:24:13|8530.37
08:24:15|8530.37
08:24:16|8530.37
08:24:16|8530.37
08:24:17|8530.37
08:24:19|8530.37
08:24:20|8530.37
08:24:21|8530.37
08:24:22|8530.37
08:24:22|8530.37
08:24:23|8530.37
08:24:24|8530.37
08:24:25|8530.37
08:24:27|8530.37
08:24:27|8530.37
08:24:28|8530.37
08:24:30|8530.37
08:24:30|8530.37
08:24:31|8530.37
08:24:32|8530.37
08:24:33|8530.37
08:24:35|8530.37
08:24:36|8530.37
08:24:37|8530.37
08:24:38|8530.37
08:24:39|8530.37
08:24:40|8530.37
08:24:41|8530.37
08:24:42|8530.37
08:24:43|8530.37
08:24:44|8530.37
08:24:45|8530.37
08:24:46|8530.37
08:24:47|8530.37
08:24:48|8530.37
08:24:49|8530.37
08:24:51|8530.37
08:24:51|8530.37
08:24:52|8530.37
08:24:53|8530.37
08:24:54|8530.37
08:24:55|8530.37
08:24:56|8530.37
08:24:57|8530.37
08:24:58|8530.37
08:24:59|8530.37
08:25:00|8530.37
08:25:02|8530.37
08:25:02|8530.37
08:25:03|8530.37
08:25:05|8530.37
08:25:06|8530.37
08:25:07|8530.37
08:25:08|8530.37
08:25:10|8530.37
08:25:10|8530.37
08:25:12|8530.37
08:25:12|8530.37
08:25:13|8530.37
08:25:14|8530.37
08:25:16|8530.37
08:25:17|8530.37
08:25:18|8530.37
08:25:19|8530.37
08:25:20|8530.37
08:25:21|8530.37
08:25:22|8530.37
08:25:23|8530.37
08:25:24|8530.37
08:25:25|8530.37
08:25:26|8530.37
08:25:27|8530.37
08:25:28|8530.37
08:25:29|8530.37
08:25:30|8530.37
08:25:31|8530.37
08:25:33|8530.37
08:25:34|8530.37
08:25:35|8530.37
08:25:36|8530.37
08:25:37|8530.37
08:25:38|8530.37
08:25:39|8530.37
08:25:40|8530.37
08:25:41|8530.37
08:25:43|8530.37
08:25:43|8530.37
08:25:45|8530.37
08:25:45|8530.37
08:25:46|8530.37
08:25:47|8530.37
08:25:48|8530.37
08:25:50|8530.37
08:25:50|8530.37
08:25:52|8530.37
08:25:53|8530.37
08:25:54|8530.37
08:25:55|8530.37
08:25:56|8530.37
08:25:57|8530.37
08:25:58|8530.37
08:25:59|8530.37
08:26:01|8530.37
08:26:01|8530.37
08:26:02|8530.37
08:26:03|8530.37
08:26:04|8530.37
08:26:05|8530.37
08:26:06|8530.37
08:26:07|8530.37
08:26:08|8530.37
08:26:10|8530.37
08:26:10|8530.37
08:26:12|8530.37
08:26:13|8530.37
08:26:14|8530.37
08:26:14|8530.37
08:26:17|8530.37
08:26:18|8530.37
08:26:19|8530.37
08:26:19|8525.32
08:26:21|8525.32
08:26:22|8525.32
08:26:22|8525.32
08:26:24|8525.32
08:26:25|8525.32
08:26:26|8525.32
08:26:26|8525.32
08:26:27|8525.32
08:26:29|8525.32
08:26:30|8525.32
08:26:31|8525.32
08:26:32|8525.32
08:26:33|8525.32
08:26:34|8525.32
08:26:35|8525.32
08:26:36|8525.32
08:26:37|8525.32
08:26:38|8525.32
08:26:39|8525.32
08:26:41|8525.32
08:26:42|8525.32
08:26:43|8525.32
08:26:45|8525.32
08:26:45|8525.32
08:26:46|8525.32
08:26:47|8525.32
08:26:48|8525.32
08:26:50|8525.32
08:26:51|8525.32
08:26:52|8525.32
08:26:53|8525.32
08:26:54|8522.77
08:26:55|8522.77
08:26:56|8522.77
08:26:57|8522.77
08:26:58|8522.77
08:26:59|8522.77
08:27:00|8522.77
08:27:01|8522.77
08:27:02|8522.77
08:27:04|8522.77
08:27:05|8522.77
08:27:06|8522.77
08:27:07|8522.77
08:27:08|8522.77
08:27:09|8522.77
08:27:10|8522.77
08:27:11|8522.77
08:27:12|8522.77
08:27:14|8522.77
08:27:14|8522.77
08:27:15|8522.77
08:27:16|8522.77
08:27:17|8522.77
08:27:18|8522.77
08:27:19|8522.77
08:27:20|8522.77
08:27:21|8522.77
08:27:22|8522.77
08:27:23|8522.77
08:27:25|8522.77
08:27:26|8522.77
08:27:28|8522.77
08:27:29|8522.77
08:27:29|8522.77
08:27:31|8522.77
08:27:32|8522.77
08:27:32|8522.77
08:27:35|8522.77
08:27:35|8522.77
08:27:36|8522.77
08:27:37|8522.77
08:27:38|8522.77
08:27:39|8522.77
08:27:40|8522.77
08:27:41|8522.77
08:27:42|8522.77
08:27:43|8522.77
08:27:44|8522.77
08:27:45|8522.77
08:27:46|8522.77
08:27:47|8522.77
08:27:48|8522.77
08:27:49|8522.77
08:27:50|8522.77
08:27:51|8522.77
08:27:52|8522.77
08:27:53|8522.77
08:27:54|8522.77
08:27:55|8522.77
08:27:56|8522.77
08:27:57|8522.77
08:27:58|8522.77
08:27:59|8522.77
08:28:00|8522.77
08:28:01|8522.77
08:28:02|8522.77
08:28:03|8522.77
08:28:04|8522.77
08:28:06|8522.77
08:28:07|8522.77
08:28:08|8522.77
08:28:09|8522.77
08:28:09|8522.77
08:28:10|8522.77
08:28:12|8518.61
08:28:12|8518.61
08:28:14|8518.61
08:28:15|8518.61
08:28:16|8518.61
08:28:17|8518.61
08:28:17|8518.61
08:28:19|8518.61
08:28:20|8518.61
08:28:21|8518.61
08:28:22|8518.61
08:28:23|8516.43
08:28:23|8516.43
08:28:25|8516.43
08:28:26|8516.43
08:28:27|8516.43
08:28:28|8516.43
08:28:30|8516.43
08:28:31|8516.43
08:28:32|8516.43
08:28:34|8516.43
08:28:34|8516.43
08:28:35|8516.43
08:28:37|8516.43
08:28:38|8516.43
08:28:39|8516.43
08:28:40|8516.43
08:28:41|8516.43
08:28:42|8516.43
08:28:43|8516.43
08:28:44|8516.43
08:28:45|8516.43
08:28:46|8516.43
08:28:47|8516.43
08:28:48|8516.43
08:28:49|8516.43
08:28:50|8516.43
08:28:51|8516.43
08:28:52|8516.43
08:28:53|8516.43
08:28:54|8516.43
08:28:55|8516.43
08:28:56|8516.43
08:28:57|8516.43
08:28:58|8516.43
08:28:59|8516.43
08:29:00|8516.43
08:29:01|8516.43
08:29:02|8516.43
08:29:03|8516.43
08:29:04|8516.43
08:29:05|8516.43
08:29:06|8516.43
08:29:07|8516.43
08:29:08|8516.43
08:29:09|8516.43
08:29:10|8516.43
08:29:11|8516.43
08:29:12|8516.43
08:29:13|8516.43
08:29:14|8516.43
08:29:16|8516.43
08:29:17|8516.43
08:29:18|8516.43
08:29:19|8516.43
08:29:19|8516.43
08:29:20|8516.43
08:29:21|8516.43
08:29:23|8516.43
08:29:24|8516.43
08:29:25|8516.43
08:29:26|8516.43
08:29:27|8516.43
08:29:28|8516.12
08:29:29|8516.12
08:29:30|8516.12
08:29:31|8516.12
08:29:32|8516.12
08:29:33|8516.12
08:29:34|8516.12
08:29:35|8516.12
08:29:36|8516.12
08:29:38|8516.12
08:29:38|8516.12
08:29:40|8516.12
08:29:40|8516.12
08:29:41|8516.12
08:29:42|8516.12
08:29:43|8516.12
08:29:45|8516.12
08:29:46|8516.12
08:29:47|8516.12
08:29:48|8516.12
08:29:49|8516.12
08:29:50|8516.12
08:29:51|8516.12
08:29:52|8516.12
08:29:53|8516.12
08:29:54|8516.12
08:29:55|8516.12
08:29:57|8516.12
08:29:57|8516.12
08:29:59|8516.12
08:30:00|8516.12
08:30:00|8516.12
08:30:01|8516.12
08:30:03|8516.12
08:30:04|8516.12
08:30:05|8516.12
08:30:06|8516.12
08:30:07|8516.12
08:30:08|8516.12
08:30:10|8516.12
08:30:11|8516.12
08:30:12|8516.12
08:30:13|8516.12
08:30:14|8516.12
08:30:15|8516.12
08:30:17|8516.12
08:30:17|8516.12
08:30:19|8516.12
08:30:19|8516.12
08:30:21|8516.12
08:30:21|8516.12
08:30:23|8516.12
08:30:24|8516.12
08:30:25|8516.12
08:30:26|8516.12
08:30:27|8516.12
08:30:28|8516.12
08:30:29|8516.12
08:30:30|8516.12
08:30:31|8516.12
08:30:32|8516.12
08:30:33|8516.12
08:30:34|8516.12
08:30:34|8516.12
08:30:35|8516.12
08:30:37|8516.12
08:30:38|8516.12
08:30:39|8516.12
08:30:40|8516.12
08:30:41|8516.12
08:30:43|8516.12
08:30:43|8516.12
08:30:44|8516.12
08:30:45|8516.12
08:30:47|8516.12
08:30:48|8516.12
08:30:48|8516.12
08:30:51|8505.21
08:30:51|8505.21
08:30:52|8505.21
08:30:53|8505.21
08:30:54|8505.21
08:30:55|8505.21
08:30:56|8505.21
08:30:57|8505.21
08:30:58|8505.21
08:30:59|8505.21
08:31:00|8505.21
08:31:01|8505.21
08:31:02|8505.21
08:31:03|8505.21
08:31:04|8505.21
08:31:05|8505.21
08:31:06|8505.21
08:31:08|8505.21
08:31:10|8505.21
08:31:10|8505.21
08:31:11|8505.21
08:31:12|8505.21
08:31:13|8505.21
08:31:15|8500.08
08:31:16|8500.08
08:31:17|8500.08
08:31:18|8500.08
08:31:19|8500.08
08:31:20|8500.08
08:31:22|8500.08
08:31:22|8500.08
08:31:23|8500.08
08:31:24|8500.08
08:31:26|8500.08
08:31:28|8500.08
08:31:28|8500.08
08:31:29|8500.08
08:31:30|8500.08
08:31:31|8483.86
08:31:32|8483.86
08:31:34|8483.86
08:31:34|8483.86
08:31:35|8483.86
08:31:36|8483.86
08:31:37|8483.86
08:31:38|8483.86
08:31:39|8483.86
08:31:40|8483.86
08:31:41|8483.86
08:31:42|8483.86
08:31:44|8483.86
08:31:45|8483.86
08:31:45|8483.86
08:31:47|8483.86
08:31:47|8483.86
08:31:49|8483.86
08:31:50|8483.86
08:31:51|8483.86
08:31:51|8483.86
08:31:52|8483.86
08:31:55|8483.86
08:31:56|8483.86
08:31:56|8483.86
08:31:57|8483.86
08:31:58|8509.11
08:31:59|8509.11
08:32:01|8509.11
08:32:02|8509.11
08:32:03|8509.11
08:32:05|8509.11
08:32:05|8509.11
08:32:07|8509.11
08:32:07|8509.11
08:32:08|8509.11
08:32:09|8509.11
08:32:10|8509.11
08:32:12|8509.11
08:32:14|8509.11
08:32:14|8509.11
08:32:16|8509.11
08:32:16|8509.11
08:32:18|8509.11
08:32:18|8509.11
08:32:19|8509.11
08:32:20|8509.11
08:32:21|8509.11
08:32:22|8509.11
08:32:23|8509.11
08:32:25|8509.11
08:32:26|8509.11
08:32:27|8509.11
08:32:28|8509.11
08:32:29|8509.11
08:32:30|8515.73
08:32:31|8515.73
08:32:32|8515.73
08:32:33|8515.73
08:32:35|8515.73
08:32:35|8515.73
08:32:36|8515.73
08:32:37|8515.73
08:32:38|8515.73
08:32:39|8515.73
08:32:41|8515.73
08:32:41|8515.73
08:32:42|8515.73
08:32:43|8515.73
08:32:44|8515.73
08:32:45|8515.73
08:32:46|8515.73
08:32:47|8515.73
08:32:48|8520.61
08:32:49|8520.61
08:32:50|8520.61
08:32:52|8520.61
08:32:53|8520.61
08:32:54|8520.61
08:32:55|8520.61
08:32:56|8538.94
08:32:57|8538.94
08:32:58|8538.94
08:32:59|8538.94
08:33:00|8538.94
08:33:01|8519.22
08:33:02|8519.22
08:33:03|8519.22
08:33:04|8519.22
08:33:05|8519.22
08:33:06|8519.22
08:33:07|8519.22
08:33:08|8519.22
08:33:09|8519.22
08:33:11|8519.22
08:33:12|8519.22
08:33:13|8519.22
08:33:14|8519.22
08:33:15|8519.22
08:33:16|8519.22
08:33:17|8519.22
08:33:18|8519.22
08:33:19|8519.22
08:33:20|8519.22
08:33:21|8519.22
08:33:22|8519.22
08:33:23|8519.22
08:33:24|8519.22
08:33:25|8519.22
08:33:26|8519.22
08:33:27|8519.22
08:33:28|8519.22
08:33:30|8519.22
08:33:31|8519.22
08:33:33|8519.22
08:33:33|8519.22
08:33:36|8519.22
08:33:36|8519.22
08:33:37|8519.22
08:33:39|8519.22
08:33:40|8519.22
08:33:41|8519.22
08:33:42|8519.22
08:33:43|8519.22
08:33:44|8519.22
08:33:45|8519.22
08:33:46|8519.22
08:33:47|8519.22
08:33:47|8519.22
08:33:48|8519.22
08:33:50|8519.22
08:33:51|8519.22
08:33:52|8519.22
08:33:53|8519.22
08:33:54|8519.22
08:33:55|8519.22
08:33:55|8519.22
08:33:56|8519.22
08:33:58|8519.22
08:33:58|8525.71
08:33:59|8525.71
08:34:01|8525.71
08:34:02|8525.71
08:34:02|8525.71
08:34:04|8525.71
08:34:05|8525.71
08:34:06|8525.71
08:34:07|8525.71
08:34:08|8525.71
08:34:08|8525.71
08:34:11|8525.71
08:34:11|8525.71
08:34:12|8525.71
08:34:14|8525.71
08:34:15|8525.71
08:34:16|8525.71
08:34:17|8525.71
08:34:19|8525.71
08:34:19|8525.71
08:34:20|8525.71
08:34:21|8525.71
08:34:22|8525.71
08:34:23|8525.71
08:34:25|8525.71
08:34:25|8525.71
08:34:27|8525.71
08:34:27|8525.71
08:34:28|8525.71
08:34:30|8528.72
08:34:30|8528.72
08:34:32|8528.72
08:34:33|8528.72
08:34:33|8528.72
08:34:35|8528.72
08:34:36|8528.72
08:34:37|8528.72
08:34:38|8528.72
08:34:39|8528.72
08:34:40|8528.72
08:34:41|8528.72
08:34:42|8528.72
08:34:43|8528.72
08:34:44|8528.72
08:34:45|8528.72
08:34:46|8528.72
08:34:47|8528.72
08:34:48|8528.72
08:34:50|8528.72
08:34:50|8528.72
08:34:51|8528.72
08:34:52|8528.72
08:34:53|8528.72
08:34:54|8528.72
08:34:55|8528.72
08:34:56|8528.72
08:34:58|8528.72
08:34:59|8528.72
08:35:01|8528.72
08:35:02|8528.72
08:35:03|8528.72
08:35:04|8528.72
08:35:05|8528.72
08:35:06|8528.72
08:35:07|8528.72
08:35:08|8528.72
08:35:09|8528.72
08:35:11|8528.72
08:35:12|8528.72
08:35:13|8528.72
08:35:15|8528.72
08:35:15|8528.72
08:35:16|8528.72
08:35:18|8528.72
08:35:19|8528.72
08:35:21|8528.72
08:35:22|8528.72
08:35:23|8528.72
08:35:24|8528.72
08:35:25|8528.72
08:35:26|8528.72
08:35:26|8528.72
08:35:28|8528.72
08:35:28|8528.72
08:35:30|8528.72
08:35:31|8528.72
08:35:33|8528.72
08:35:33|8528.72
08:35:35|8528.72
08:35:37|8528.72
08:35:37|8528.72
08:35:38|8528.72
08:35:39|8528.72
08:35:41|8528.72
08:35:41|8528.72
08:35:42|8528.72
08:35:43|8528.72
08:35:44|8528.72
08:35:45|8528.72
08:35:46|8528.72
08:35:47|8528.72
08:35:48|8528.72
08:35:49|8528.72
08:35:50|8528.72
08:35:51|8528.72
08:35:53|8528.72
08:35:54|8528.72
08:35:55|8528.72
08:35:56|8528.72
08:35:56|8528.72
08:35:57|8528.72
08:35:59|8528.72
08:36:00|8528.72
08:36:01|8528.72
08:36:02|8528.72
08:36:03|8528.72
08:36:04|8528.72
08:36:05|8528.72
08:36:05|8528.72
08:36:07|8528.72
08:36:07|8528.72
08:36:10|8528.72
08:36:11|8528.72
08:36:12|8528.72
08:36:13|8528.72
08:36:14|8528.72
08:36:15|8528.72
08:36:17|8528.72
08:36:17|8528.72
08:36:18|8528.72
08:36:20|8528.72
08:36:21|8528.72
08:36:22|8528.72
08:36:22|8528.72
08:36:24|8528.72
08:36:24|8528.72
08:36:25|8528.72
08:36:26|8528.72
08:36:27|8528.72
08:36:28|8528.72
08:36:29|8528.72
08:36:30|8528.72
08:36:32|8528.72
08:36:33|8528.72
08:36:33|8528.72
08:36:34|8528.72
08:36:36|8528.72
08:36:37|8528.72
08:36:38|8528.72
08:36:39|8528.72
08:36:40|8528.72
08:36:41|8528.72
08:36:42|8528.72
08:36:43|8528.72
08:36:44|8528.72
08:36:45|8528.72
08:36:47|8528.72
08:36:48|8528.72
08:36:48|8528.72
08:36:49|8528.72
08:36:51|8528.72
08:36:52|8525.04
08:36:52|8525.04
08:36:54|8524.62
08:36:54|8524.61
08:36:55|8524.61
08:36:57|8524.61
08:36:58|8524.61
08:36:59|8524.61
08:37:00|8524.61
08:37:02|8524.61
08:37:02|8524.61
08:37:04|8524.61
08:37:05|8524.61
08:37:05|8524.61
08:37:06|8524.61
08:37:08|8524.61
08:37:09|8524.61
08:37:09|8524.61
08:37:11|8524.61
08:37:11|8524.61
08:37:12|8524.61
08:37:13|8524.61
08:37:15|8524.61
08:37:15|8524.61
08:37:16|8524.61
08:37:17|8524.95
08:37:18|8524.95
08:37:20|8524.95
08:37:20|8524.95
08:37:21|8524.95
08:37:22|8524.95
08:37:24|8524.95
08:37:25|8524.95
08:37:25|8524.95
08:37:26|8524.95
08:37:28|8524.95
08:37:29|8524.95
08:37:29|8524.95
08:37:31|8524.95
08:37:32|8524.95
08:37:33|8524.95
08:37:34|8524.95
08:37:35|8524.95
08:37:36|8524.95
08:37:37|8524.95
08:37:38|8524.95
08:37:39|8524.95
08:37:40|8524.95
08:37:40|8524.95
08:37:41|8521.53
08:37:43|8521.53
08:37:43|8521.53
08:37:45|8521.53
08:37:46|8521.53
08:37:47|8521.53
08:37:48|8521.53
08:37:49|8521.53
08:37:50|8521.53
08:37:51|8521.53
08:37:52|8521.53
08:37:53|8521.53
08:37:54|8521.53
08:37:55|8521.53
08:37:56|8521.53
08:37:57|8521.53
08:37:58|8521.53
08:37:59|8521.53
08:38:00|8521.53
08:38:01|8521.53
08:38:02|8521.53
08:38:03|8521.53
08:38:04|8521.53
08:38:05|8521.53
08:38:06|8521.53
08:38:07|8521.53
08:38:09|8521.53
08:38:09|8521.53
08:38:10|8521.53
08:38:12|8521.53
08:38:12|8521.53
08:38:15|8521.53
08:38:15|8521.53
08:38:16|8519.83
08:38:17|8519.83
08:38:18|8519.83
08:38:20|8519.83
08:38:21|8519.83
08:38:22|8519.83
08:38:23|8519.83
08:38:24|8519.83
08:38:25|8519.83
08:38:26|8519.83
08:38:27|8519.83
08:38:28|8519.83
08:38:29|8519.83
08:38:30|8519.83
08:38:31|8519.83
08:38:32|8519.83
08:38:33|8519.83
08:38:34|8519.83
08:38:35|8519.83
08:38:36|8519.83
08:38:37|8519.83
08:38:38|8519.83
08:38:39|8519.83
08:38:40|8519.83
08:38:42|8519.83
08:38:43|8519.83
08:38:44|8519.83
08:38:45|8519.83
08:38:47|8521.43
08:38:47|8521.43
08:38:49|8521.43
08:38:50|8521.43
08:38:51|8521.43
08:38:52|8521.43
08:38:53|8521.43
08:38:54|8521.43
08:38:55|8521.43
08:38:56|8521.43
08:38:57|8521.43
08:38:58|8521.43
08:38:59|8521.43
08:39:00|8521.43
08:39:01|8521.43
08:39:02|8521.43
08:39:03|8521.43
08:39:04|8521.43
08:39:06|8521.43
08:39:06|8521.43
08:39:08|8521.43
08:39:09|8521.43
08:39:09|8521.43
08:39:10|8521.43
08:39:12|8521.43
08:39:14|8520.22
08:39:15|8520.22
08:39:16|8520.22
08:39:17|8520.22
08:39:18|8520.22
08:39:19|8519.29
08:39:20|8519.29
08:39:21|8519.29
08:39:23|8519.29
08:39:23|8519.29
08:39:24|8519.29
08:39:25|8519.29
08:39:26|8519.29
08:39:27|8519.29
08:39:28|8519.29
08:39:29|8519.29
08:39:31|8519.29
08:39:31|8519.29
08:39:32|8519.29
08:39:33|8519.29
08:39:34|8519.29
08:39:35|8519.29
08:39:36|8519.29
08:39:37|8519.29
08:39:38|8519.29
08:39:39|8519.29
08:39:40|8519.29
08:39:41|8519.29
08:39:43|8519.29
08:39:44|8519.29
08:39:45|8519.29
08:39:46|8519.29
08:39:47|8521.5
08:39:48|8521.5
08:39:49|8521.5
08:39:50|8521.5
08:39:51|8521.5
08:39:52|8521.5
08:39:53|8521.5
08:39:54|8521.5
08:39:55|8521.5
08:39:56|8521.5
08:39:58|8521.5
08:39:58|8521.5
08:39:59|8521.5
08:40:00|8521.5
08:40:01|8521.5
08:40:02|8521.5
08:40:03|8521.5
08:40:04|8521.5
08:40:05|8521.5
08:40:06|8521.5
08:40:07|8521.5
08:40:08|8521.5
08:40:09|8521.5
08:40:10|8521.5
08:40:11|8521.5
08:40:12|8521.5
08:40:15|8521.5
08:40:15|8521.5
08:40:16|8521.5
08:40:17|8521.5
08:40:18|8521.5
08:40:19|8521.5
08:40:20|8521.5
08:40:21|8521.5
08:40:22|8521.5
08:40:23|8521.5
08:40:25|8521.5
08:40:27|8521.5
08:40:27|8521.5
08:40:28|8521.5
08:40:29|8521.5
08:40:31|8521.5
08:40:31|8521.5
08:40:33|8521.5
08:40:34|8521.5
08:40:35|8521.5
08:40:35|8521.5
08:40:37|8521.5
08:40:37|8521.5
08:40:39|8521.5
08:40:40|8521.5
08:40:40|8521.5
08:40:42|8521.5
08:40:42|8521.5
08:40:44|8521.5
08:40:45|8521.5
08:40:47|8521.5
08:40:47|8521.5
08:40:48|8521.5
08:40:49|8521.5
08:40:50|8521.5
08:40:51|8521.5
08:40:52|8521.5
08:40:53|8521.5
08:40:54|8521.5
08:40:56|8521.5
08:40:57|8521.5
08:40:57|8521.5
08:40:58|8521.5
08:41:00|8521.5
08:41:01|8521.5
08:41:02|8521.5
08:41:04|8521.5
08:41:04|8521.5
08:41:05|8521.5
08:41:07|8521.5
08:41:07|8521.5
08:41:08|8521.5
08:41:09|8521.5
08:41:10|8521.5
08:41:11|8521.5
08:41:12|8521.5
08:41:13|8521.5
08:41:14|8521.5
08:41:15|8521.5
08:41:16|8521.5
08:41:17|8521.5
08:41:18|8521.5
08:41:19|8521.5
08:41:20|8521.5
08:41:21|8521.5
08:41:23|8521.5
08:41:23|8521.5
08:41:24|8521.5
08:41:25|8521.5
08:41:26|8521.5
08:41:28|8521.5
08:41:28|8521.5
08:41:29|8521.5
08:41:30|8521.5
08:41:31|8521.5
08:41:32|8521.5
08:41:34|8521.5
08:41:34|8521.5
08:41:36|8521.5
08:41:37|8521.5
08:41:38|8521.5
08:41:39|8521.5
08:41:39|8521.5
08:41:41|8521.5
08:41:43|8521.5
08:41:43|8521.5
08:41:45|8521.5
08:41:46|8521.5
08:41:46|8521.5
08:41:49|8521.5
08:41:49|8521.5
08:41:50|8521.5
08:41:51|8521.5
08:41:52|8521.5
08:41:53|8522.81
08:41:54|8522.81
08:41:56|8522.81
08:41:56|8522.81
08:41:57|8522.81
08:41:58|8522.81
08:41:59|8522.81
08:42:00|8522.81
08:42:01|8522.81
08:42:02|8522.81
08:42:03|8522.81
08:42:04|8522.81
08:42:05|8522.81
08:42:06|8522.81
08:42:07|8522.81
08:42:08|8522.81
08:42:09|8522.81
08:42:10|8522.81
08:42:11|8522.81
08:42:12|8522.81
08:42:14|8522.81
08:42:16|8522.81
08:42:17|8522.81
08:42:18|8522.81
08:42:20|8522.81
08:42:21|8522.81
08:42:21|8522.81
08:42:23|8522.81
08:42:24|8522.81
08:42:25|8522.81
08:42:25|8522.81
08:42:26|8522.81
08:42:28|8522.81
08:42:29|8522.81
08:42:30|8522.81
08:42:31|8522.81
08:42:32|8522.81
08:42:33|8522.81
08:42:34|8522.81
08:42:35|8522.81
08:42:36|8522.81
08:42:37|8522.81
08:42:38|8522.81
08:42:39|8522.81
08:42:40|8522.81
08:42:42|8522.81
08:42:43|8522.81
08:42:43|8522.81
08:42:44|8522.81
08:42:45|8522.81
08:42:46|8522.81
08:42:47|8522.81
08:42:48|8522.81
08:42:49|8521.5
08:42:50|8521.5
08:42:52|8521.5
08:42:52|8521.5
08:42:54|8521.5
08:42:55|8521.5
08:42:56|8521.5
08:42:57|8521.5
08:42:58|8521.5
08:42:59|8521.5
08:43:00|8521.5
08:43:01|8521.5
08:43:02|8521.5
08:43:03|8521.5
08:43:04|8521.5
08:43:05|8521.5
08:43:06|8521.5
08:43:07|8521.5
08:43:08|8521.5
08:43:09|8521.5
08:43:10|8521.5
08:43:11|8521.5
08:43:12|8521.5
08:43:13|8521.5
08:43:14|8521.5
08:43:16|8521.5
08:43:17|8521.5
08:43:18|8521.5
08:43:20|8521.5
08:43:20|8521.5
08:43:21|8521.5
08:43:22|8521.5
08:43:23|8521.5
08:43:24|8521.5
08:43:26|8521.5
08:43:26|8521.5
08:43:27|8521.5
08:43:29|8521.5
08:43:30|8521.5
08:43:31|8521.5
08:43:32|8521.5
08:43:32|8521.5
08:43:34|8521.5
08:43:35|8521.5
08:43:36|8521.5
08:43:36|8521.5
08:43:38|8521.5
08:43:39|8521.5
08:43:39|8521.5
08:43:41|8521.5
08:43:41|8521.5
08:43:44|8521.5
08:43:44|8521.5
08:43:45|8521.5
08:43:46|8521.5
08:43:47|8521.5
08:43:48|8521.5
08:43:50|8521.5
08:43:50|8521.5
08:43:51|8521.5
08:43:53|8521.5
08:43:53|8521.5
08:43:54|8521.5
08:43:56|8521.5
08:43:57|8521.5
08:43:58|8521.5
08:43:59|8521.5
08:44:00|8521.5
08:44:01|8521.5
08:44:02|8521.5
08:44:03|8521.5
08:44:04|8521.5
08:44:05|8521.5
08:44:06|8521.5
08:44:07|8521.5
08:44:08|8521.5
08:44:09|8521.5
08:44:10|8521.5
08:44:11|8521.5
08:44:12|8521.5
08:44:13|8521.5
08:44:14|8521.5
08:44:15|8521.5
08:44:17|8521.5
08:44:17|8521.5
08:44:18|8521.5
08:44:20|8521.5
08:44:21|8521.5
08:44:22|8521.5
08:44:24|8521.5
08:44:24|8525.02
08:44:25|8525.02
08:44:26|8525.02
08:44:27|8525.02
08:44:29|8525.02
08:44:29|8525.02
08:44:31|8525.02
08:44:31|8525.02
08:44:33|8525.02
08:44:33|8525.02
08:44:34|8525.02
08:44:35|8525.02
08:44:38|8525.02
08:44:38|8525.02
08:44:39|8525.02
08:44:40|8525.02
08:44:41|8525.02
08:44:42|8525.02
08:44:44|8525.02
08:44:44|8525.02
08:44:45|8525.02
08:44:46|8525.02
08:44:47|8525.02
08:44:48|8525.02
08:44:49|8525.02
08:44:50|8525.02
08:44:51|8525.02
08:44:52|8525.02
08:44:54|8525.02
08:44:55|8525.02
08:44:56|8525.02
08:44:57|8531.52
08:44:58|8531.52
08:45:00|8531.52
08:45:01|8531.52
08:45:02|8531.52
08:45:03|8531.52
08:45:04|8531.52
08:45:05|8531.52
08:45:06|8531.52
08:45:07|8531.52
08:45:08|8531.52
08:45:09|8531.52
08:45:10|8531.52
08:45:11|8531.52
08:45:12|8531.52
08:45:13|8531.52
08:45:14|8531.52
08:45:15|8531.52
08:45:17|8531.52
08:45:17|8531.52
08:45:19|8531.52
08:45:19|8531.52
08:45:20|8531.52
08:45:21|8531.52
08:45:23|8531.52
08:45:24|8531.52
08:45:24|8531.52
08:45:26|8531.52
08:45:27|8531.52
08:45:28|8531.52
08:45:29|8531.52
08:45:30|8531.52
08:45:31|8531.52
08:45:33|8531.52
08:45:34|8531.52
08:45:34|8531.52
08:45:36|8531.52
08:45:36|8531.52
08:45:38|8531.52
08:45:38|8531.52
08:45:39|8531.52
08:45:41|8531.52
08:45:42|8531.52
08:45:44|8531.52
08:45:44|8531.52
08:45:46|8531.52
08:45:47|8531.52
08:45:48|8531.52
08:45:49|8531.52
08:45:51|8531.52
08:45:51|8531.52
08:45:53|8531.52
08:45:55|8531.52
08:45:55|8537.7
08:45:57|8537.7
08:45:58|8537.7
08:45:59|8537.7
08:46:00|8537.7
08:46:00|8537.7
08:46:01|8537.7
08:46:03|8537.7
08:46:04|8537.7
08:46:05|8537.7
08:46:06|8537.7
08:46:07|8537.7
08:46:09|8537.7
08:46:09|8537.7
08:46:11|8537.7
08:46:12|8537.7
08:46:14|8537.7
08:46:14|8537.7
08:46:15|8537.7
08:46:17|8537.7
08:46:17|8537.7
08:46:18|8537.7
08:46:19|8537.7
08:46:20|8537.7
08:46:23|8537.7
08:46:24|8537.7
08:46:26|8537.7
08:46:26|8537.7
08:46:28|8537.7
08:46:28|8537.7
08:46:29|8537.7
08:46:31|8537.7
08:46:32|8537.7
08:46:33|8537.7
08:46:34|8537.7
08:46:35|8537.7
08:46:36|8537.7
08:46:37|8537.7
08:46:39|8537.7
08:46:40|8537.7
08:46:40|8537.7
08:46:41|8537.7
08:46:43|8537.7
08:46:43|8537.7
08:46:45|8537.7
08:46:46|8537.7
08:46:48|8537.7
08:46:49|8537.7
08:46:50|8537.7
08:46:51|8537.7
08:46:51|8537.7
08:46:53|8537.7
08:46:54|8537.7
08:46:56|8537.7
08:46:56|8548.09
08:46:57|8548.09
08:46:58|8548.09
08:46:59|8548.09
08:47:00|8548.09
08:47:02|8548.09
08:47:02|8548.09
08:47:03|8548.09
08:47:04|8548.09
08:47:05|8548.09
08:47:06|8548.09
08:47:08|8548.09
08:47:09|8548.09
08:47:10|8548.09
08:47:11|8548.09
08:47:12|8548.09
08:47:13|8548.09
08:47:14|8548.09
08:47:15|8548.09
08:47:17|8548.09
08:47:17|8548.09
08:47:18|8548.09
08:47:20|8548.09
08:47:22|8548.09
08:47:23|8548.09
08:47:24|8548.09
08:47:25|8548.09
08:47:26|8548.09
08:47:27|8548.09
08:47:28|8548.09
08:47:29|8548.09
08:47:30|8548.09
08:47:31|8548.09
08:47:32|8548.09
08:47:33|8548.09
08:47:34|8548.09
08:47:35|8548.09
08:47:36|8548.09
08:47:37|8548.09
08:47:38|8548.09
08:47:39|8548.09
08:47:40|8548.09
08:47:41|8548.09
08:47:42|8548.09
08:47:43|8548.09
08:47:45|8548.09
08:47:46|8548.09
08:47:46|8548.09
08:47:47|8548.09
08:47:49|8548.09
08:47:50|8548.09
08:47:51|8548.09
08:47:52|8548.09
08:47:53|8548.09
08:47:54|8548.09
08:47:55|8548.09
08:47:56|8548.09
08:47:58|8548.09
08:47:59|8548.09
08:47:59|8548.09
08:48:01|8548.09
08:48:02|8548.09
08:48:03|8548.09
08:48:05|8548.09
08:48:05|8548.09
08:48:06|8548.09
08:48:07|8548.09
08:48:08|8548.09
08:48:09|8553.61
08:48:10|8553.61
08:48:11|8553.61
08:48:12|8555.43
08:48:13|8555.43
08:48:14|8555.43
08:48:15|8555.43
08:48:16|8555.43
08:48:17|8555.43
08:48:18|8555.43
08:48:19|8555.43
08:48:21|8555.43
08:48:22|8555.43
08:48:23|8555.43
08:48:24|8555.43
08:48:25|8555.43
08:48:26|8555.43
08:48:27|8555.43
08:48:28|8555.43
08:48:29|8555.43
08:48:30|8555.43
08:48:31|8555.43
08:48:32|8555.43
08:48:33|8555.43
08:48:34|8555.43
08:48:35|8555.43
08:48:36|8555.43
08:48:37|8555.43
08:48:38|8555.43
08:48:39|8555.43
08:48:40|8555.43
08:48:41|8555.43
08:48:42|8555.43
08:48:43|8555.43
08:48:44|8555.43
08:48:45|8555.43
08:48:46|8555.43
08:48:47|8555.43
08:48:48|8555.43
08:48:49|8555.43
08:48:50|8555.43
08:48:51|8555.43
08:48:52|8555.43
08:48:53|8555.43
08:48:54|8555.43
08:48:55|8555.43
08:48:56|8555.43
08:48:57|8555.43
08:48:58|8555.43
08:48:59|8555.43
08:49:01|8555.43
08:49:01|8555.43
08:49:02|8555.43
08:49:03|8554.71
08:49:04|8554.71
08:49:05|8554.71
08:49:07|8554.71
08:49:08|8554.71
08:49:09|8554.71
08:49:10|8554.71
08:49:12|8554.71
08:49:12|8554.71
08:49:13|8554.71
08:49:14|8554.71
08:49:16|8554.71
08:49:17|8554.71
08:49:19|8545.81
08:49:20|8545.81
08:49:21|8545.81
08:49:22|8545.81
08:49:23|8545.81
08:49:25|8545.81
08:49:25|8545.81
08:49:27|8545.81
08:49:28|8545.81
08:49:29|8545.81
08:49:30|8545.81
08:49:31|8545.81
08:49:31|8545.81
08:49:33|8545.81
08:49:33|8545.81
08:49:35|8545.81
08:49:35|8545.81
08:49:37|8545.81
08:49:37|8545.81
08:49:39|8545.81
08:49:40|8545.81
08:49:40|8545.81
08:49:41|8545.81
08:49:42|8545.81
08:49:43|8545.81
08:49:45|8545.81
08:49:45|8545.81
08:49:46|8545.81
08:49:48|8545.81
08:49:49|8545.81
08:49:50|8545.81
08:49:51|8545.81
08:49:52|8545.81
08:49:52|8545.81
08:49:54|8545.81
08:49:55|8545.81
08:49:56|8545.81
08:49:57|8545.81
08:49:59|8545.81
08:49:59|8545.81
08:50:00|8545.81
08:50:01|8545.81
08:50:02|8545.81
08:50:03|8545.81
08:50:04|8545.81
08:50:06|8545.81
08:50:06|8545.81
08:50:07|8545.81
08:50:08|8545.81
08:50:10|8545.81
08:50:11|8545.81
08:50:12|8545.81
08:50:13|8545.81
08:50:14|8545.81
08:50:15|8545.81
08:50:17|8545.81
08:50:17|8545.81
08:50:18|8545.81
08:50:20|8545.81
08:50:20|8545.81
08:50:32|8545.81
08:50:32|8551.52
08:50:33|8551.52
08:50:35|8551.52
08:50:36|8551.52
08:50:37|8551.52
08:50:38|8551.52
08:50:38|8551.52
08:50:39|8551.52
08:50:40|8551.52
08:50:41|8551.52
08:50:42|8551.52
08:50:44|8552.15
08:50:45|8552.15
08:50:46|8552.15
08:50:47|8552.15
08:50:48|8552.15
08:50:49|8552.15
08:50:50|8552.15
08:50:51|8552.15
08:50:52|8552.15
08:50:53|8552.15
08:50:54|8552.15
08:50:55|8552.15
08:50:56|8552.15
08:50:57|8552.15
08:50:58|8552.15
08:50:59|8552.15
08:51:00|8552.15
08:51:01|8552.15
08:51:02|8552.15
08:51:03|8552.15
08:51:04|8552.15
08:51:05|8552.15
08:51:06|8552.15
08:51:07|8552.78
08:51:08|8552.78
08:51:09|8552.78
08:51:10|8552.78
08:51:11|8552.78
08:51:12|8552.78
08:51:14|8552.78
08:51:14|8552.78
08:51:16|8552.78
08:51:17|8552.78
08:51:19|8552.78
08:51:20|8552.78
08:51:22|8552.78
08:51:22|8552.78
08:51:23|8552.78
08:51:24|8552.78
08:51:26|8552.78
08:51:26|8552.78
08:51:28|8552.78
08:51:29|8552.78
08:51:30|8552.78
08:51:31|8552.78
08:51:32|8552.78
08:51:33|8552.78
08:51:34|8552.78
08:51:35|8552.78
08:51:36|8552.78
08:51:37|8552.78
08:51:38|8552.78
08:51:39|8547.59
08:51:40|8547.59
08:51:41|8547.59
08:51:43|8547.59
08:51:43|8547.59
08:51:45|8547.59
08:51:46|8547.59
08:51:48|8547.59
08:51:49|8547.59
08:51:50|8547.59
08:51:51|8547.59
08:51:52|8547.59
08:51:53|8547.59
08:51:54|8547.59
08:51:55|8547.59
08:51:57|8547.59
08:51:57|8547.59
08:51:59|8547.59
08:52:00|8547.59
08:52:00|8547.59
08:52:02|8547.59
08:52:04|8547.59
08:52:05|8547.59
08:52:06|8547.59
08:52:07|8547.59
08:52:08|8547.59
08:52:08|8547.59
08:52:10|8547.59
08:52:11|8547.59
08:52:12|8547.59
08:52:12|8547.59
08:52:15|8547.59
08:52:15|8547.59
08:52:16|8547.59
08:52:17|8547.59
08:52:18|8547.59
08:52:19|8547.59
08:52:20|8547.59
08:52:21|8547.59
08:52:22|8547.59
08:52:23|8547.59
08:52:24|8547.59
08:52:25|8547.59
08:52:27|8547.59
08:52:28|8547.59
08:52:29|8547.73
08:52:29|8547.73
08:52:30|8547.73
08:52:32|8547.73
08:52:33|8547.73
08:52:34|8547.73
08:52:35|8547.73
08:52:36|8547.73
08:52:36|8547.73
08:52:38|8547.73
08:52:39|8547.73
08:52:40|8547.73
08:52:41|8547.73
08:52:43|8547.73
08:52:43|8547.73
08:52:45|8547.73
08:52:46|8547.73
08:52:46|8547.73
08:52:49|8547.73
08:52:49|8547.73
08:52:50|8547.73
08:52:51|8547.73
08:52:53|8547.73
08:52:53|8547.73
08:52:54|8547.73
08:52:56|8547.73
08:52:57|8547.73
08:52:58|8547.73
08:52:59|8547.73
08:53:00|8547.73
08:53:01|8547.73
08:53:01|8547.73
08:53:03|8547.73
08:53:04|8547.73
08:53:05|8547.73
08:53:05|8547.73
08:53:07|8547.73
08:53:08|8547.73
08:53:08|8547.73
08:53:10|8547.73
08:53:11|8547.73
08:53:12|8547.73
08:53:13|8547.73
08:53:14|8547.73
08:53:15|8547.73
08:53:16|8547.73
08:53:17|8547.73
08:53:18|8547.73
08:53:19|8547.73
08:53:21|8547.73
08:53:22|8559.82
08:53:23|8559.82
08:53:24|8559.82
08:53:25|8559.82
08:53:27|8559.82
08:53:28|8559.82
08:53:29|8559.82
08:53:29|8559.82
08:53:31|8559.82
08:53:32|8559.82
08:53:32|8559.82
08:53:33|8559.82
08:53:34|8559.82
08:53:35|8559.82
08:53:36|8559.82
08:53:38|8559.82
08:53:39|8559.82
08:53:39|8559.82
08:53:41|8559.82
08:53:41|8559.82
08:53:42|8559.82
08:53:44|8559.82
08:53:44|8559.82
08:53:45|8559.82
08:53:46|8559.82
08:53:48|8559.82
08:53:49|8559.82
08:53:50|8559.82
08:53:51|8559.82
08:53:52|8559.82
08:53:53|8559.82
08:53:54|8559.82
08:53:55|8565.57
08:53:56|8565.57
08:53:57|8568.09
08:53:58|8563.72
08:53:59|8563.72
08:54:00|8563.72
08:54:01|8563.72
08:54:02|8563.72
08:54:03|8563.72
08:54:04|8563.72
08:54:05|8563.72
08:54:06|8563.72
08:54:07|8563.72
08:54:08|8563.72
08:54:09|8563.72
08:54:10|8563.72
08:54:11|8563.72
08:54:12|8563.72
08:54:13|8563.72
08:54:14|8563.72
08:54:15|8563.72
08:54:17|8563.72
08:54:18|8563.72
08:54:18|8563.72
08:54:20|8557.94
08:54:22|8557.94
08:54:23|8557.94
08:54:24|8557.94
08:54:25|8557.94
08:54:26|8557.94
08:54:27|8557.94
08:54:28|8557.94
08:54:29|8557.94
08:54:30|8552.44
08:54:31|8552.44
08:54:31|8552.44
08:54:33|8552.44
08:54:35|8552.44
08:54:35|8552.44
08:54:36|8552.44
08:54:37|8552.44
08:54:38|8552.44
08:54:39|8552.44
08:54:40|8552.44
08:54:41|8552.44
08:54:42|8552.44
08:54:43|8552.44
08:54:44|8552.44
08:54:45|8552.44
08:54:46|8552.44
08:54:47|8552.44
08:54:48|8552.44
08:54:49|8552.44
08:54:50|8552.44
08:54:51|8552.44
08:54:52|8546.97
08:54:53|8546.97
08:54:54|8546.97
08:54:56|8546.97
08:54:57|8546.97
08:54:57|8546.97
08:54:59|8546.97
08:55:00|8546.97
08:55:01|8546.97
08:55:02|8546.97
08:55:04|8546.97
08:55:04|8546.97
08:55:05|8546.97
08:55:07|8546.97
08:55:08|8546.97
08:55:09|8546.97
08:55:10|8546.97
08:55:10|8546.97
08:55:12|8546.97
08:55:12|8546.97
08:55:14|8546.97
08:55:15|8546.97
08:55:16|8546.97
08:55:17|8546.97
08:55:18|8546.97
08:55:20|8546.97
08:55:21|8546.97
08:55:23|8546.97
08:55:24|8546.97
08:55:25|8546.97
08:55:27|8546.97
08:55:28|8546.97
08:55:28|8546.97
08:55:29|8546.97
08:55:31|8546.97
08:55:32|8546.97
08:55:33|8546.97
08:55:34|8546.97
08:55:35|8546.97
08:55:36|8546.97
08:55:38|8546.97
08:55:39|8546.97
08:55:40|8546.97
08:55:41|8546.97
08:55:42|8546.97
08:55:43|8546.97
08:55:44|8546.97
08:55:45|8546.97
08:55:46|8546.97
08:55:47|8546.97
08:55:48|8546.97
08:55:49|8546.97
08:55:50|8540.25
08:55:51|8540.25
08:55:52|8540.25
08:55:53|8540.25
08:55:54|8540.25
08:55:55|8540.25
08:55:56|8540.25
08:55:57|8540.25
08:55:58|8540.25
08:55:59|8540.25
08:56:00|8540.25
08:56:01|8539.21
08:56:02|8539.21
08:56:03|8539.21
08:56:04|8539.95
08:56:06|8539.95
08:56:07|8539.95
08:56:08|8539.95
08:56:09|8539.95
08:56:09|8539.95
08:56:10|8539.95
08:56:12|8539.95
08:56:12|8539.95
08:56:14|8539.95
08:56:15|8539.95
08:56:16|8539.95
08:56:17|8539.95
08:56:18|8539.95
08:56:19|8539.95
08:56:20|8539.95
08:56:21|8539.95
08:56:23|8539.95
08:56:24|8539.95
08:56:25|8539.95
08:56:26|8539.95
08:56:28|8539.95
08:56:28|8539.95
08:56:29|8539.95
08:56:30|8539.95
08:56:31|8539.95
08:56:32|8539.95
08:56:33|8539.95
08:56:35|8539.95
08:56:35|8539.95
08:56:36|8539.95
08:56:37|8539.95
08:56:38|8539.95
08:56:39|8539.95
08:56:40|8539.95
08:56:41|8539.95
08:56:42|8539.95
08:56:43|8539.95
08:56:44|8539.95
08:56:45|8539.95
08:56:46|8539.95
08:56:47|8539.95
08:56:48|8539.95
08:56:50|8539.95
08:56:51|8539.95
08:56:52|8539.95
08:56:53|8539.95
08:56:54|8539.95
08:56:55|8539.95
08:56:56|8539.95
08:56:57|8539.95
08:56:58|8539.95
08:56:59|8539.95
08:57:00|8539.95
08:57:01|8539.95
08:57:02|8539.95
08:57:03|8539.95
08:57:04|8539.95
08:57:05|8539.95
08:57:06|8539.95
08:57:08|8539.21
08:57:08|8539.21
08:57:09|8539.21
08:57:10|8539.21
08:57:11|8539.21
08:57:12|8539.21
08:57:13|8539.21
08:57:14|8539.21
08:57:15|8539.21
08:57:16|8539.21
08:57:18|8539.21
08:57:18|8539.21
08:57:20|8539.21
08:57:20|8539.21
08:57:21|8539.21
08:57:23|8539.21
08:57:24|8539.21
08:57:26|8539.21
08:57:27|8539.21
08:57:27|8539.21
08:57:29|8539.21
08:57:29|8539.21
08:57:31|8539.21
08:57:31|8539.21
08:57:32|8539.21
08:57:34|8539.21
08:57:35|8535.06
08:57:36|8535.06
08:57:37|8535.06
08:57:38|8535.06
08:57:39|8535.06
08:57:40|8535.06
08:57:41|8535.06
08:57:42|8535.06
08:57:44|8535.06
08:57:45|8535.06
08:57:46|8535.06
08:57:47|8535.06
08:57:48|8535.06
08:57:48|8535.06
08:57:49|8535.06
08:57:51|8535.06
08:57:53|8535.06
08:57:53|8535.06
08:57:54|8535.06
08:57:55|8535.06
08:57:56|8535.06
08:57:57|8535.06
08:57:58|8535.06
08:57:59|8535.06
08:58:00|8535.06
08:58:01|8535.06
08:58:03|8539.68
08:58:04|8539.68
08:58:04|8539.68
08:58:06|8539.68
08:58:06|8539.68
08:58:08|8539.68
08:58:08|8539.68
08:58:10|8539.68
08:58:11|8539.68
08:58:13|8539.68
08:58:13|8539.68
08:58:14|8539.68
08:58:15|8539.68
08:58:17|8528.73
08:58:17|8528.73
08:58:18|8528.73
08:58:19|8528.73
08:58:21|8528.73
08:58:22|8528.73
08:58:23|8528.73
08:58:24|8528.73
08:58:25|8528.73
08:58:26|8528.73
08:58:27|8528.73
08:58:28|8528.73
08:58:30|8528.73
08:58:30|8528.73
08:58:32|8528.73
08:58:33|8528.73
08:58:34|8528.73
08:58:35|8528.73
08:58:36|8528.73
08:58:37|8528.73
08:58:39|8528.73
08:58:39|8528.73
08:58:40|8528.73
08:58:41|8528.73
08:58:42|8528.73
08:58:43|8528.73
08:58:44|8528.73
08:58:45|8528.73
08:58:46|8528.73
08:58:47|8528.73
08:58:48|8528.73
08:58:49|8528.73
08:58:50|8528.73
08:58:51|8528.73
08:58:52|8528.73
08:58:53|8528.73
08:58:54|8528.73
08:58:56|8528.73
08:58:57|8528.73
08:58:58|8528.73
08:58:59|8528.73
08:59:00|8528.73
08:59:01|8528.73
08:59:02|8528.73
08:59:03|8528.73
08:59:04|8528.73
08:59:05|8528.73
08:59:06|8528.73
08:59:06|8528.73
08:59:08|8528.73
08:59:09|8528.73
08:59:10|8528.73
08:59:11|8528.73
08:59:12|8528.73
08:59:12|8528.73
08:59:14|8528.73
08:59:14|8528.73
08:59:17|8528.73
08:59:17|8528.73
08:59:18|8528.73
08:59:19|8528.73
08:59:21|8528.73
08:59:22|8528.73
08:59:23|8528.73
08:59:24|8528.73
08:59:25|8528.73
08:59:26|8528.73
08:59:27|8528.73
08:59:27|8528.73
08:59:30|8528.73
08:59:30|8528.73
08:59:31|8528.73
08:59:32|8528.73
08:59:33|8528.73
08:59:34|8528.73
08:59:35|8528.73
08:59:36|8528.73
08:59:37|8528.73
08:59:38|8528.73
08:59:39|8528.73
08:59:40|8528.73
08:59:42|8528.73
08:59:44|8528.73
08:59:44|8528.73
08:59:45|8528.73
08:59:46|8528.73
08:59:47|8528.73
08:59:48|8528.73
08:59:49|8528.73
08:59:50|8528.73
08:59:51|8528.73
08:59:52|8528.73
08:59:53|8528.73
08:59:54|8528.73
08:59:55|8528.73
08:59:56|8528.73
08:59:58|8528.73
08:59:58|8528.73
08:59:59|8528.73
09:00:01|8528.73
09:00:02|8528.73
09:00:04|8528.73
09:00:04|8528.73
09:00:05|8528.73
09:00:07|8528.73
09:00:07|8528.73
09:00:08|8528.73
09:00:09|8528.73
09:00:10|8528.73
09:00:12|8528.73
09:00:13|8528.73
09:00:15|8528.73
09:00:15|8528.73
09:00:16|8528.73
09:00:18|8528.73
09:00:19|8528.73
09:00:19|8528.73
09:00:21|8528.73
09:00:23|8528.73
09:00:24|8528.73
09:00:26|8528.73
09:00:26|8528.73
09:00:27|8528.73
09:00:28|8528.73
09:00:29|8528.73
09:00:30|8528.73
09:00:32|8528.73
09:00:33|8528.73
09:00:34|8528.73
09:00:36|8528.73
09:00:36|8528.73
09:00:37|8528.73
09:00:38|8528.73
09:00:39|8534.4
09:00:40|8534.4
09:00:41|8534.4
09:00:42|8534.4
09:00:43|8534.4
09:00:45|8534.4
09:00:46|8534.4
09:00:47|8534.4
09:00:49|8534.4
09:00:50|8534.4
09:00:50|8534.4
09:00:51|8534.4
09:00:52|8534.4
09:00:53|8534.4
09:00:54|8534.4
09:00:56|8534.4
09:00:56|8534.4
09:00:57|8534.4
09:00:58|8534.4
09:00:59|8534.4
09:01:00|8534.4
09:01:02|8534.4
09:01:03|8534.4
09:01:04|8534.4
09:01:05|8534.4
09:01:06|8534.4
09:01:07|8534.4
09:01:08|8534.4
09:01:09|8534.4
09:01:10|8534.4
09:01:11|8534.4
09:01:12|8534.4
09:01:13|8534.4
09:01:14|8534.4
09:01:15|8534.4
09:01:17|8534.4
09:01:17|8534.4
09:01:19|8534.4
09:01:19|8534.4
09:01:21|8534.4
09:01:21|8534.4
09:01:23|8534.4
09:01:23|8538.37
09:01:25|8538.35
09:01:26|8538.35
09:01:28|8538.35
09:01:28|8538.35
09:01:29|8538.35
09:01:30|8538.35
09:01:31|8538.35
09:01:32|8538.35
09:01:33|8538.35
09:01:34|8536.36
09:01:35|8536.36
09:01:37|8536.36
09:01:38|8536.36
09:01:39|8536.36
09:01:40|8536.36
09:01:41|8536.36
09:01:42|8536.36
09:01:43|8536.36
09:01:44|8536.36
09:01:45|8536.36
09:01:46|8536.79
09:01:47|8536.79
09:01:48|8537.21
09:01:49|8536.79
09:01:50|8536.79
09:01:51|8536.79
09:01:53|8536.79
09:01:54|8536.79
09:01:55|8536.79
09:01:56|8536.79
09:01:58|8536.79
09:01:58|8536.79
09:01:59|8536.79
09:02:01|8536.79
09:02:02|8536.79
09:02:03|8539.13
09:02:04|8539.13
09:02:05|8539.13
09:02:06|8539.13
09:02:07|8539.13
09:02:08|8539.13
09:02:09|8539.13
09:02:10|8539.13
09:02:12|8539.13
09:02:13|8539.13
09:02:14|8539.13
09:02:15|8539.13
09:02:16|8539.13
09:02:17|8539.13
09:02:18|8539.13
09:02:19|8539.13
09:02:20|8539.13
09:02:21|8539.13
09:02:22|8539.13
09:02:23|8539.13
09:02:25|8539.13
09:02:25|8539.13
09:02:27|8539.13
09:02:28|8539.13
09:02:29|8539.13
09:02:30|8539.13
09:02:31|8539.13
09:02:31|8539.13
09:02:33|8539.13
09:02:35|8539.13
09:02:35|8539.13
09:02:36|8539.13
09:02:39|8539.13
09:02:39|8539.13
09:02:40|8539.13
09:02:41|8539.13
09:02:42|8539.13
09:02:44|8539.13
09:02:45|8539.13
09:02:47|8539.13
09:02:47|8539.13
09:02:50|8539.13
09:02:51|8539.13
09:02:51|8539.13
09:02:53|8539.13
09:02:54|8539.13
09:02:55|8539.13
09:02:56|8539.13
09:02:57|8539.13
09:02:58|8539.13
09:02:59|8539.13
09:03:01|8539.13
09:03:01|8539.13
09:03:02|8539.13
09:03:04|8539.13
09:03:05|8539.13
09:03:07|8539.13
09:03:07|8539.13
09:03:08|8539.13
09:03:09|8539.13
09:03:10|8539.13
09:03:12|8539.13
09:03:12|8539.13
09:03:13|8539.13
09:03:14|8539.13
09:03:15|8544.82
09:03:16|8544.82
09:03:18|8544.82
09:03:18|8544.82
09:03:19|8544.82
09:03:20|8544.82
09:03:21|8544.82
09:03:24|8544.82
09:03:24|8544.82
09:03:25|8544.82
09:03:26|8544.82
09:03:27|8544.82
09:03:28|8544.82
09:03:30|8544.82
09:03:31|8544.82
09:03:33|8544.82
09:03:33|8544.82
09:03:34|8544.82
09:03:36|8544.82
09:03:36|8544.82
09:03:37|8544.82
09:03:39|8544.82
09:03:40|8544.82
09:03:41|8544.82
09:03:41|8544.82
09:03:42|8544.82
09:03:44|8544.82
09:03:44|8544.82
09:03:46|8544.82
09:03:47|8544.82
09:03:48|8544.82
09:03:49|8544.82
09:03:50|8544.82
09:03:51|8544.82
09:03:52|8544.82
09:03:53|8544.82
09:03:54|8543.71
09:03:55|8543.71
09:03:56|8543.71
09:03:57|8543.71
09:03:58|8543.71
09:03:59|8543.71
09:04:00|8543.71
09:04:01|8543.71
09:04:03|8543.71
09:04:03|8543.71
09:04:05|8543.71
09:04:06|8543.71
09:04:07|8543.71
09:04:08|8543.71
09:04:09|8543.71
09:04:10|8543.71
09:04:11|8543.71
09:04:12|8543.71
09:04:13|8543.71
09:04:15|8543.71
09:04:15|8543.71
09:04:16|8543.71
09:04:17|8543.71
09:04:18|8543.71
09:04:19|8543.71
09:04:21|8543.71
09:04:22|8543.71
09:04:23|8543.71
09:04:24|8543.71
09:04:25|8543.71
09:04:26|8543.71
09:04:27|8543.71
09:04:28|8543.71
09:04:29|8543.71
09:04:30|8543.71
09:04:31|8543.71
09:04:32|8543.71
09:04:33|8543.71
09:04:35|8543.71
09:04:37|8543.71
09:04:37|8543.71
09:04:38|8543.71
09:04:39|8543.71
09:04:40|8543.71
09:04:42|8543.71
09:04:42|8543.71
09:04:44|8543.71
09:04:44|8543.71
09:04:46|8543.71
09:04:47|8543.71
09:04:48|8543.71
09:04:48|8543.71
09:04:49|8543.71
09:04:51|8543.71
09:04:51|8543.71
09:04:52|8543.71
09:04:53|8543.71
09:04:54|8543.71
09:04:55|8543.71
09:04:57|8543.71
09:04:58|8543.71
09:04:59|8542.3
09:04:59|8542.3
09:05:00|8542.3
09:05:01|8542.3
09:05:03|8542.3
09:05:05|8542.3
09:05:06|8542.3
09:05:07|8542.3
09:05:08|8542.3
09:05:09|8542.3
09:05:11|8542.3
09:05:13|8542.3
09:05:13|8542.3
09:05:14|8542.3
09:05:15|8542.3
09:05:16|8542.3
09:05:17|8542.3
09:05:18|8542.3
09:05:19|8542.3
09:05:20|8542.3
09:05:21|8542.3
09:05:22|8542.3
09:05:23|8542.3
09:05:24|8542.3
09:05:25|8542.3
09:05:27|8542.3
09:05:28|8542.3
09:05:29|8542.3
09:05:30|8542.3
09:05:31|8542.3
09:05:31|8542.3
09:05:33|8542.3
09:05:34|8542.3
09:05:35|8542.3
09:05:36|8542.3
09:05:37|8542.3
09:05:38|8531.53
09:05:40|8531.53
09:05:40|8531.53
09:05:41|8531.53
09:05:43|8531.53
09:05:43|8531.53
09:05:45|8531.53
09:05:46|8531.53
09:05:47|8531.53
09:05:48|8531.53
09:05:49|8531.53
09:05:50|8531.53
09:05:51|8531.53
09:05:52|8531.53
09:05:53|8531.53
09:05:54|8531.53
09:05:55|8531.53
09:05:57|8531.53
09:05:57|8531.53
09:05:58|8531.53
09:06:00|8531.53
09:06:01|8531.53
09:06:02|8531.53
09:06:03|8531.53
09:06:04|8531.53
09:06:05|8531.53
09:06:06|8531.53
09:06:07|8531.53
09:06:08|8531.53
09:06:09|8531.53
09:06:10|8531.53
09:06:12|8531.53
09:06:12|8531.4
09:06:13|8531.4
09:06:15|8531.4
09:06:16|8531.4
09:06:17|8531.4
09:06:17|8531.4
09:06:19|8531.4
09:06:20|8531.4
09:06:21|8531.4
09:06:22|8531.4
09:06:22|8531.4
09:06:23|8531.4
09:06:26|8531.4
09:06:27|8531.4
09:06:29|8531.4
09:06:30|8531.4
09:06:31|8531.4
09:06:32|8531.4
09:06:34|8531.4
09:06:35|8531.4
09:06:36|8531.4
09:06:38|8531.4
09:06:38|8531.4
09:06:40|8531.4
09:06:41|8531.4
09:06:42|8531.4
09:06:43|8531.4
09:06:44|8531.06
09:06:45|8531.06
09:06:46|8531.06
09:06:47|8531.06
09:06:48|8531.06
09:06:49|8531.06
09:06:50|8531.06
09:06:51|8531.06
09:06:52|8531.06
09:06:53|8531.06
09:06:54|8531.06
09:06:55|8531.06
09:06:56|8531.06
09:06:57|8531.06
09:06:59|8531.06
09:06:59|8531.06
09:07:00|8531.06
09:07:02|8531.06
09:07:03|8531.06
09:07:04|8531.06
09:07:05|8531.06
09:07:06|8531.06
09:07:07|8531.48
09:07:08|8531.48
09:07:09|8527.
09:07:11|8527.
09:07:11|8527.
09:07:12|8527.
09:07:13|8527.
09:07:14|8527.
09:07:15|8527.
09:07:17|8527.
09:07:17|8527.
09:07:18|8527.
09:07:20|8527.
09:07:21|8527.
09:07:21|8527.
09:07:23|8527.
09:07:24|8527.
09:07:24|8527.
09:07:26|8527.
09:07:26|8527.
09:07:28|8527.
09:07:30|8530.66
09:07:31|8530.66
09:07:32|8530.66
09:07:33|8530.66
09:07:34|8530.66
09:07:35|8530.66
09:07:36|8530.66
09:07:38|8530.66
09:07:38|8530.66
09:07:40|8530.66
09:07:40|8530.66
09:07:42|8530.66
09:07:43|8530.66
09:07:44|8530.66
09:07:45|8530.66
09:07:46|8530.66
09:07:48|8530.66
09:07:48|8530.66
09:07:50|8530.66
09:07:51|8530.66
09:07:51|8530.66
09:07:53|8530.66
09:07:54|8530.66
09:07:55|8530.66
09:07:56|8530.66
09:07:57|8530.66
09:07:57|8530.66
09:07:59|8530.66
09:08:01|8530.66
09:08:01|8530.66
09:08:02|8530.66
09:08:03|8530.66
09:08:05|8530.66
09:08:06|8530.66
09:08:06|8530.66
09:08:08|8530.66
09:08:09|8533.02
09:08:10|8535.23
09:08:10|8535.23
09:08:12|8535.23
09:08:13|8535.23
09:08:13|8535.23
09:08:15|8535.23
09:08:15|8535.23
09:08:17|8535.23
09:08:18|8535.23
09:08:19|8535.23
09:08:19|8535.23
09:08:21|8535.23
09:08:22|8535.23
09:08:23|8535.23
09:08:24|8535.23
09:08:26|8535.23
09:08:27|8535.23
09:08:28|8535.23
09:08:29|8535.23
09:08:30|8535.23
09:08:31|8535.23
09:08:32|8535.23
09:08:33|8535.23
09:08:34|8536.2
09:08:35|8536.2
09:08:36|8536.2
09:08:37|8536.2
09:08:38|8536.2
09:08:39|8536.2
09:08:40|8536.2
09:08:41|8536.2
09:08:42|8536.2
09:08:43|8536.2
09:08:44|8536.2
09:08:45|8536.2
09:08:46|8536.2
09:08:47|8536.2
09:08:48|8536.2
09:08:50|8536.2
09:08:50|8536.2
09:08:52|8536.2
09:08:52|8536.2
09:08:53|8536.2
09:08:56|8536.2
09:08:56|8536.2
09:08:57|8536.2
09:08:59|8536.2
09:09:00|8536.2
09:09:01|8536.2
09:09:03|8536.2
09:09:04|8536.2
09:09:06|8536.2
09:09:07|8536.2
09:09:08|8536.2
09:09:10|8536.2
09:09:10|8536.2
09:09:11|8536.2
09:09:12|8536.2
09:09:13|8536.2
09:09:14|8536.2
09:09:15|8536.2
09:09:16|8536.2
09:09:17|8536.2
09:09:18|8536.2
09:09:19|8536.2
09:09:20|8536.03
09:09:21|8536.03
09:09:22|8536.03
09:09:23|8536.03
09:09:25|8536.03
09:09:27|8537.55
09:09:27|8537.55
09:09:29|8537.55
09:09:29|8537.55
09:09:30|8537.55
09:09:31|8537.55
09:09:32|8537.55
09:09:34|8537.54
09:09:35|8537.55
09:09:37|8537.55
09:09:38|8537.55
09:09:39|8537.55
09:09:40|8537.55
09:09:40|8537.55
09:09:41|8537.55
09:09:43|8537.55
09:09:45|8537.55
09:09:45|8537.55
09:09:46|8537.55
09:09:47|8537.55
09:09:48|8537.55
09:09:50|8537.55
09:09:50|8537.55
09:09:51|8537.55
09:09:52|8537.55
09:09:53|8537.55
09:09:55|8537.55
09:09:55|8537.55
09:09:56|8537.55
09:09:57|8537.55
09:09:58|8539.18
09:09:59|8539.18
09:10:01|8539.18
09:10:02|8539.18
09:10:02|8539.18
09:10:04|8539.18
09:10:04|8539.18
09:10:06|8539.18
09:10:07|8539.18
09:10:08|8539.18
09:10:09|8539.18
09:10:10|8538.43
09:10:11|8538.43
09:10:12|8538.43
09:10:13|8538.43
09:10:14|8538.43
09:10:15|8538.43
09:10:16|8538.43
09:10:17|8538.43
09:10:18|8541.2
09:10:19|8541.2
09:10:20|8541.2
09:10:21|8541.2
09:10:22|8541.2
09:10:23|8541.2
09:10:24|8541.2
09:10:26|8541.2
09:10:27|8541.2
09:10:28|8541.2
09:10:29|8541.2
09:10:29|8541.2
09:10:31|8541.2
09:10:31|8541.2
09:10:33|8541.2
09:10:34|8541.2
09:10:35|8541.2
09:10:36|8541.2
09:10:37|8541.2
09:10:39|8541.2
09:10:40|8541.2
09:10:41|8541.2
09:10:41|8541.2
09:10:43|8541.2
09:10:44|8541.2
09:10:45|8541.2
09:10:45|8541.2
09:10:48|8541.2
09:10:48|8541.2
09:10:49|8541.2
09:10:50|8541.2
09:10:51|8541.2
09:10:53|8541.2
09:10:54|8541.2
09:10:55|8541.2
09:10:56|8541.2
09:10:57|8541.2
09:10:58|8541.2
09:10:59|8541.2
09:11:00|8541.2
09:11:01|8541.2
09:11:02|8541.2
09:11:03|8541.2
09:11:04|8541.2
09:11:06|8541.2
09:11:06|8541.2
09:11:08|8541.2
09:11:09|8541.2
09:11:10|8541.2
09:11:10|8541.2
09:11:11|8541.2
09:11:12|8541.2
09:11:13|8541.2
09:11:15|8541.2
09:11:15|8541.2
09:11:17|8541.2
09:11:17|8541.2
09:11:18|8541.2
09:11:19|8541.2
09:11:21|8541.2
09:11:21|8541.2
09:11:23|8541.2
09:11:23|8541.2
09:11:25|8541.2
09:11:26|8541.2
09:11:27|8541.2
09:11:28|8541.2
09:11:29|8541.2
09:11:30|8541.2
09:11:32|8541.2
09:11:32|8541.2
09:11:33|8541.2
09:11:35|8541.2
09:11:36|8541.2
09:11:37|8541.2
09:11:37|8548.79
09:11:38|8548.79
09:11:39|8548.79
09:11:40|8548.79
09:11:42|8548.79
09:11:42|8548.79
09:11:43|8548.79
09:11:44|8548.79
09:11:46|8548.79
09:11:46|8548.79
09:11:48|8548.79
09:11:49|8548.79
09:11:50|8548.79
09:11:51|8548.79
09:11:51|8548.79
09:11:53|8548.79
09:11:54|8548.79
09:11:54|8548.79
09:11:55|8548.79
09:11:57|8548.79
09:11:57|8549.95
09:11:58|8549.95
09:12:00|8549.95
09:12:01|8549.95
09:12:02|8549.95
09:12:03|8549.95
09:12:04|8549.95
09:12:05|8549.95
09:12:06|8549.95
09:12:07|8549.95
09:12:08|8549.95
09:12:09|8549.95
09:12:10|8549.95
09:12:11|8549.95
09:12:12|8549.95
09:12:13|8549.95
09:12:14|8549.95
09:12:15|8549.95
09:12:16|8549.95
09:12:17|8549.95
09:12:18|8549.95
09:12:19|8549.95
09:12:20|8549.95
09:12:21|8549.95
09:12:22|8549.95
09:12:23|8549.95
09:12:24|8549.95
09:12:25|8549.95
09:12:27|8549.95
09:12:28|8549.95
09:12:28|8549.95
09:12:29|8549.95
09:12:31|8549.95
09:12:31|8549.95
09:12:33|8549.95
09:12:33|8549.95
09:12:35|8549.95
09:12:36|8549.95
09:12:37|8549.95
09:12:38|8549.95
09:12:39|8549.95
09:12:41|8552.69
09:12:42|8552.69
09:12:43|8551.4
09:12:44|8551.4
09:12:44|8551.4
09:12:45|8551.4
09:12:46|8551.4
09:12:47|8551.4
09:12:49|8551.4
09:12:49|8551.4
09:12:50|8551.4
09:12:52|8551.4
09:12:52|8551.4
09:12:54|8551.4
09:12:55|8551.4
09:12:55|8551.4
09:12:56|8551.4
09:12:58|8551.4
09:12:58|8551.4
09:12:59|8551.4
09:13:01|8551.4
09:13:03|8551.4
09:13:03|8551.4
09:13:04|8551.4
09:13:05|8551.4
09:13:06|8551.4
09:13:07|8551.4
09:13:09|8551.4
09:13:09|8551.4
09:13:11|8551.4
09:13:12|8551.4
09:13:13|8551.4
09:13:14|8551.4
09:13:15|8551.4
09:13:16|8551.4
09:13:17|8551.4
09:13:18|8551.4
09:13:19|8551.4
09:13:20|8551.4
09:13:21|8551.4
09:13:22|8551.4
09:13:24|8551.4
09:13:25|8551.4
09:13:25|8551.4
09:13:27|8551.4
09:13:28|8551.4
09:13:30|8551.4
09:13:31|8551.4
09:13:33|8551.4
09:13:34|8551.4
09:13:34|8551.4
09:13:37|8551.4
09:13:37|8551.4
09:13:38|8551.4
09:13:39|8551.4
09:13:40|8551.4
09:13:42|8551.4
09:13:42|8551.4
09:13:44|8551.4
09:13:46|8551.4
09:13:46|8551.4
09:13:47|8551.4
09:13:48|8551.4
09:13:49|8551.4
09:13:50|8551.4
09:13:51|8551.4
09:13:52|8551.4
09:13:53|8551.4
09:13:54|8551.4
09:13:55|8551.4
09:13:56|8551.4
09:13:57|8551.4
09:13:58|8551.4
09:13:59|8551.4
09:14:00|8551.4
09:14:01|8551.4
09:14:03|8551.4
09:14:03|8551.4
09:14:04|8551.4
09:14:05|8551.4
09:14:06|8551.4
09:14:07|8551.4
09:14:08|8551.4
09:14:09|8551.4
09:14:10|8551.4
09:14:11|8551.4
09:14:12|8551.4
09:14:14|8551.4
09:14:15|8551.4
09:14:15|8551.4
09:14:17|8551.4
09:14:17|8551.4
09:14:18|8551.4
09:14:20|8551.4
09:14:20|8551.4
09:14:21|8551.4
09:14:22|8551.4
09:14:24|8551.4
09:14:25|8551.4
09:14:26|8551.4
09:14:27|8551.4
09:14:29|8551.4
09:14:30|8551.4
09:14:31|8551.4
09:14:32|8551.4
09:14:33|8551.4
09:14:34|8551.4
09:14:35|8551.4
09:14:36|8551.4
09:14:37|8551.4
09:14:38|8551.4
09:14:39|8551.4
09:14:40|8551.4
09:14:41|8551.4
09:14:42|8551.4
09:14:43|8551.4
09:14:44|8551.4
09:14:46|8551.4
09:14:47|8551.4
09:14:48|8551.4
09:14:49|8551.4
09:14:49|8551.4
09:14:50|8551.4
09:14:52|8551.4
09:14:53|8551.4
09:14:54|8551.4
09:14:55|8551.4
09:14:56|8553.81
09:14:58|8553.81
09:14:58|8553.81
09:14:59|8553.81
09:15:00|8553.81
09:15:02|8553.81
09:15:03|8553.81
09:15:04|8553.81
09:15:05|8553.81
09:15:07|8553.81
09:15:07|8553.81
09:15:08|8553.81
09:15:09|8553.81
09:15:11|8553.81
09:15:12|8553.81
09:15:13|8553.81
09:15:14|8553.81
09:15:15|8553.81
09:15:16|8553.81
09:15:17|8553.81
09:15:18|8553.81
09:15:18|8553.81
09:15:20|8553.81
09:15:21|8553.81
09:15:22|8553.81
09:15:23|8553.81
09:15:24|8553.81
09:15:25|8553.81
09:15:26|8553.81
09:15:28|8553.81
09:15:28|8553.81
09:15:30|8553.81
09:15:32|8553.81
09:15:32|8553.81
09:15:33|8553.81
09:15:34|8553.81
09:15:36|8553.81
09:15:36|8553.81
09:15:37|8553.81
09:15:39|8553.81
09:15:40|8553.81
09:15:41|8553.81
09:15:42|8554.
09:15:43|8554.
09:15:44|8554.
09:15:45|8554.
09:15:46|8554.
09:15:47|8554.
09:15:48|8554.
09:15:49|8551.4
09:15:50|8551.4
09:15:51|8551.4
09:15:52|8551.4
09:15:54|8546.84
09:15:54|8546.42
09:15:55|8546.42
09:15:57|8546.42
09:15:58|8545.4
09:15:59|8545.4
09:16:01|8541.2
09:16:02|8541.2
09:16:03|8541.2
09:16:04|8540.
09:16:05|8540.
09:16:06|8540.
09:16:07|8540.
09:16:08|8540.
09:16:09|8540.
09:16:10|8540.
09:16:11|8540.
09:16:12|8540.
09:16:13|8540.
09:16:14|8540.
09:16:15|8540.
09:16:16|8540.
09:16:17|8540.
09:16:19|8540.
09:16:19|8540.
09:16:21|8540.
09:16:22|8540.
09:16:22|8537.1
09:16:23|8537.1
09:16:24|8537.1
09:16:25|8537.1
09:16:27|8537.1
09:16:27|8537.1
09:16:29|8537.1
09:16:29|8537.1
09:16:33|8537.1
09:16:33|8537.1
09:16:34|8537.1
09:16:36|8537.1
09:16:37|8537.1
09:16:38|8537.1
09:16:39|8537.1
09:16:40|8537.1
09:16:41|8537.1
09:16:43|8537.1
09:16:43|8537.1
09:16:45|8537.1
09:16:45|8537.1
09:16:46|8541.18
09:16:47|8541.18
09:16:48|8541.18
09:16:50|8541.18
09:16:50|8541.18
09:16:52|8541.18
09:16:53|8541.18
09:16:54|8541.18
09:16:55|8541.18
09:16:56|8541.18
09:16:56|8541.18
09:16:58|8541.18
09:16:59|8541.18
09:16:59|8541.18
09:17:01|8541.18
09:17:03|8541.18
09:17:04|8541.18
09:17:05|8541.18
09:17:06|8541.18
09:17:07|8541.18
09:17:08|8541.18
09:17:10|8541.18
09:17:11|8540.23
09:17:12|8540.
09:17:13|8540.
09:17:14|8540.
09:17:15|8540.
09:17:16|8540.
09:17:18|8540.
09:17:18|8540.
09:17:20|8540.
09:17:21|8540.
09:17:21|8540.
09:17:23|8540.
09:17:23|8540.
09:17:25|8540.
09:17:26|8540.
09:17:27|8540.
09:17:27|8540.
09:17:29|8540.
09:17:31|8540.
09:17:33|8540.
09:17:34|8540.
09:17:35|8540.
09:17:37|8540.
09:17:38|8540.
09:17:38|8540.
09:17:40|8540.
09:17:40|8540.
09:17:42|8540.
09:17:42|8540.
09:17:43|8540.
09:17:44|8540.
09:17:45|8540.
09:17:46|8540.
09:17:47|8540.
09:17:48|8540.
09:17:49|8540.
09:17:51|8540.
09:17:52|8540.
09:17:53|8540.
09:17:54|8540.
09:17:55|8540.
09:17:56|8540.
09:17:57|8540.
09:17:58|8540.
09:17:59|8540.
09:18:00|8540.
09:18:02|8540.
09:18:03|8540.
09:18:04|8540.
09:18:05|8540.
09:18:06|8540.
09:18:07|8540.
09:18:08|8540.
09:18:09|8540.
09:18:10|8540.
09:18:11|8540.
09:18:12|8540.
09:18:13|8540.
09:18:14|8540.
09:18:15|8540.
09:18:16|8540.
09:18:17|8540.
09:18:18|8540.
09:18:19|8540.
09:18:20|8540.
09:18:21|8540.92
09:18:22|8540.92
09:18:23|8540.92
09:18:24|8540.92
09:18:26|8540.92
09:18:27|8540.92
09:18:29|8540.92
09:18:30|8540.92
09:18:31|8540.92
09:18:32|8540.92
09:18:33|8540.92
09:18:34|8540.92
09:18:35|8540.92
09:18:36|8540.92
09:18:37|8540.92
09:18:38|8540.92
09:18:40|8540.92
09:18:41|8540.92
09:18:41|8540.92
09:18:42|8540.92
09:18:44|8540.92
09:18:45|8540.92
09:18:46|8540.92
09:18:47|8540.92
09:18:48|8540.92
09:18:49|8540.92
09:18:50|8540.92
09:18:52|8540.92
09:18:52|8540.92
09:18:53|8540.92
09:18:54|8540.92
09:18:55|8540.92
09:18:57|8540.92
09:18:58|8540.92
09:18:59|8540.92
09:19:00|8540.92
09:19:01|8539.57
09:19:02|8539.57
09:19:03|8539.57
09:19:04|8539.57
09:19:05|8539.57
09:19:06|8539.57
09:19:08|8539.57
09:19:08|8539.57
09:19:10|8539.57
09:19:11|8539.57
09:19:11|8539.57
09:19:13|8539.57
09:19:13|8539.57
09:19:14|8539.57
09:19:15|8539.57
09:19:17|8539.57
09:19:18|8539.57
09:19:18|8539.57
09:19:19|8539.57
09:19:21|8539.57
09:19:22|8539.57
09:19:22|8539.57
09:19:24|8539.57
09:19:25|8539.57
09:19:25|8539.57
09:19:27|8539.57
09:19:28|8539.57
09:19:29|8539.57
09:19:30|8539.57
09:19:31|8539.57
09:19:33|8539.57
09:19:33|8539.57
09:19:34|8539.57
09:19:35|8539.57
09:19:37|8539.57
09:19:38|8539.57
09:19:39|8539.57
09:19:40|8539.57
09:19:41|8539.57
09:19:42|8539.57
09:19:43|8539.57
09:19:44|8539.57
09:19:45|8539.57
09:19:47|8539.57
09:19:47|8539.57
09:19:48|8539.57
09:19:50|8539.57
09:19:50|8539.57
09:19:52|8539.57
09:19:53|8539.57
09:19:54|8539.57
09:19:55|8539.57
09:19:56|8539.57
09:19:57|8539.57
09:19:58|8539.57
09:19:59|8539.57
09:20:00|8539.57
09:20:01|8539.57
09:20:02|8539.57
09:20:03|8539.57
09:20:05|8539.57
09:20:06|8539.57
09:20:07|8539.57
09:20:08|8539.57
09:20:10|8539.57
09:20:10|8539.57
09:20:12|8539.57
09:20:13|8539.57
09:20:14|8539.57
09:20:15|8539.57
09:20:16|8539.57
09:20:17|8539.57
09:20:18|8539.57
09:20:19|8539.57
09:20:20|8539.57
09:20:22|8539.57
09:20:23|8539.57
09:20:24|8539.57
09:20:25|8539.57
09:20:26|8539.57
09:20:28|8539.57
09:20:28|8539.57
09:20:30|8539.57
09:20:30|8539.57
09:20:33|8539.57
09:20:34|8539.57
09:20:34|8539.57
09:20:36|8539.57
09:20:36|8539.57
09:20:39|8539.57
09:20:41|8539.57
09:20:41|8535.31
09:20:43|8535.31
09:20:45|8535.31
09:20:46|8535.31
09:20:47|8535.31
09:20:48|8535.31
09:20:49|8535.31
09:20:50|8535.36
09:20:51|8535.36
09:20:51|8535.36
09:20:53|8535.36
09:20:54|8535.36
09:20:54|8535.36
09:20:56|8535.36
09:20:57|8535.36
09:20:58|8535.36
09:21:00|8535.36
09:21:00|8535.36
09:21:02|8534.89
09:21:02|8534.89
09:21:04|8534.89
09:21:04|8534.89
09:21:07|8534.89
09:21:08|8534.89
09:21:09|8534.89
09:21:10|8534.89
09:21:11|8534.89
09:21:11|8534.89
09:21:13|8534.89
09:21:13|8534.89
09:21:15|8534.89
09:21:15|8534.89
09:21:16|8534.89
09:21:18|8534.89
09:21:19|8534.18
09:21:19|8534.18
09:21:20|8534.18
09:21:21|8534.18
09:21:22|8534.18
09:21:23|8534.18
09:21:25|8534.18
09:21:26|8534.18
09:21:27|8534.18
09:21:27|8534.18
09:21:29|8534.18
09:21:30|8534.18
09:21:30|8534.18
09:21:31|8535.31
09:21:33|8535.31
09:21:35|8535.31
09:21:35|8535.31
09:21:36|8535.31
09:21:38|8535.31
09:21:38|8535.31
09:21:40|8535.31
09:21:40|8535.31
09:21:42|8535.31
09:21:43|8535.31
09:21:44|8535.31
09:21:44|8535.31
09:21:45|8535.31
09:21:48|8535.31
09:21:48|8535.31
09:21:49|8535.31
09:21:50|8535.31
09:21:51|8535.31
09:21:52|8535.31
09:21:53|8535.31
09:21:54|8535.31
09:21:55|8535.31
09:21:56|8535.31
09:21:57|8535.31
09:21:58|8535.31
09:21:59|8535.31
09:22:00|8535.31
09:22:02|8538.3
09:22:02|8538.3
09:22:04|8538.3
09:22:04|8538.3
09:22:05|8538.3
09:22:06|8538.3
09:22:09|8538.3
09:22:09|8538.3
09:22:10|8538.3
09:22:11|8538.3
09:22:12|8538.3
09:22:13|8538.3
09:22:14|8538.3
09:22:16|8538.3
09:22:17|8538.3
09:22:18|8538.3
09:22:19|8538.3
09:22:21|8538.3
09:22:21|8538.3
09:22:22|8538.3
09:22:23|8538.3
09:22:24|8538.3
09:22:25|8538.3
09:22:26|8538.3
09:22:28|8538.3
09:22:29|8538.3
09:22:29|8538.3
09:22:31|8538.3
09:22:32|8538.3
09:22:34|8538.3
09:22:34|8538.3
09:22:36|8538.3
09:22:37|8538.3
09:22:38|8538.3
09:22:39|8538.3
09:22:40|8538.3
09:22:41|8538.3
09:22:42|8541.36
09:22:43|8541.36
09:22:44|8541.36
09:22:45|8541.36
09:22:46|8541.36
09:22:48|8541.36
09:22:48|8541.36
09:22:49|8541.36
09:22:50|8541.36
09:22:51|8541.36
09:22:52|8541.36
09:22:53|8541.36
09:22:54|8541.36
09:22:55|8541.36
09:22:57|8541.36
09:22:57|8541.36
09:22:58|8541.36
09:23:00|8541.36
09:23:00|8541.36
09:23:02|8541.36
09:23:02|8541.36
09:23:03|8541.36
09:23:04|8541.36
09:23:05|8541.36
09:23:07|8541.36
09:23:08|8541.36
09:23:09|8541.36
09:23:10|8541.36
09:23:11|8541.36
09:23:12|8541.36
09:23:13|8541.36
09:23:14|8541.36
09:23:15|8541.36
09:23:16|8541.36
09:23:17|8541.36
09:23:19|8541.36
09:23:19|8541.36
09:23:20|8541.36
09:23:21|8541.36
09:23:22|8541.36
09:23:24|8541.36
09:23:25|8541.36
09:23:26|8541.36
09:23:27|8541.36
09:23:27|8541.36
09:23:28|8541.36
09:23:30|8541.36
09:23:30|8541.36
09:23:32|8541.36
09:23:33|8541.36
09:23:35|8541.36
09:23:35|8541.36
09:23:37|8541.36
09:23:38|8541.36
09:23:38|8541.36
09:23:40|8541.36
09:23:41|8541.36
09:23:41|8541.36
09:23:44|8541.36
09:23:44|8541.36
09:23:46|8541.36
09:23:46|8541.36
09:23:47|8541.36
09:23:48|8541.36
09:23:49|8541.36
09:23:51|8541.36
09:23:51|8541.36
09:23:53|8541.36
09:23:53|8541.36
09:23:55|8541.36
09:23:57|8541.36
09:23:57|8541.36
09:23:58|8541.36
09:23:59|8541.36
09:24:00|8541.36
09:24:03|8541.36
09:24:03|8550.45
09:24:04|8550.45
09:24:05|8550.45
09:24:06|8550.45
09:24:07|8550.45
09:24:08|8550.45
09:24:09|8550.45
09:24:11|8550.45
09:24:12|8550.45
09:24:13|8550.45
09:24:14|8550.45
09:24:15|8550.45
09:24:16|8550.45
09:24:17|8550.45
09:24:18|8550.45
09:24:19|8550.45
09:24:20|8550.45
09:24:21|8550.45
09:24:22|8550.45
09:24:23|8550.45
09:24:24|8550.45
09:24:25|8550.45
09:24:26|8550.45
09:24:27|8550.45
09:24:28|8550.45
09:24:29|8550.45
09:24:31|8550.45
09:24:32|8550.45
09:24:33|8550.45
09:24:34|8550.45
09:24:35|8550.45
09:24:36|8550.45
09:24:37|8550.45
09:24:38|8550.45
09:24:40|8550.45
09:24:41|8550.45
09:24:42|8550.45
09:24:43|8550.45
09:24:43|8550.45
09:24:45|8550.45
09:24:46|8550.45
09:24:48|8550.45
09:24:49|8550.45
09:24:50|8550.45
09:24:51|8550.45
09:24:52|8550.45
09:24:53|8550.45
09:24:54|8550.45
09:24:55|8550.45
09:24:56|8550.45
09:24:57|8550.45
09:24:58|8550.45
09:24:59|8550.45
09:25:00|8550.45
09:25:01|8550.45
09:25:02|8550.45
09:25:04|8550.45
09:25:04|8550.45
09:25:05|8550.45
09:25:06|8550.45
09:25:07|8550.45
09:25:08|8550.45
09:25:09|8550.45
09:25:10|8550.45
09:25:11|8550.45
09:25:13|8550.45
09:25:14|8550.45
09:25:15|8550.45
09:25:15|8550.45
09:25:17|8550.45
09:25:18|8550.45
09:25:19|8550.45
09:25:20|8550.45
09:25:20|8550.45
09:25:22|8550.45
09:25:23|8550.45
09:25:24|8550.45
09:25:25|8550.45
09:25:25|8550.45
09:25:27|8550.45
09:25:29|8550.45
09:25:30|8550.45
09:25:31|8550.45
09:25:32|8550.45
09:25:33|8550.45
09:25:35|8550.45
09:25:36|8550.45
09:25:36|8550.45
09:25:38|8550.45
09:25:39|8550.45
09:25:40|8550.45
09:25:41|8550.45
09:25:42|8550.45
09:25:43|8550.45
09:25:44|8550.45
09:25:45|8550.45
09:25:46|8550.45
09:25:47|8550.45
09:25:48|8550.45
09:25:49|8550.45
09:25:50|8550.45
09:25:51|8550.45
09:25:52|8550.45
09:25:53|8550.45
09:25:54|8550.45
09:25:55|8550.45
09:25:56|8550.45
09:25:58|8550.45
09:25:59|8550.45
09:26:00|8550.45
09:26:01|8550.45
09:26:02|8550.45
09:26:03|8550.45
09:26:04|8550.45
09:26:06|8550.45
09:26:07|8550.45
09:26:07|8550.45
09:26:09|8550.45
09:26:10|8550.45
09:26:11|8550.45
09:26:12|8550.45
09:26:13|8550.45
09:26:14|8550.45
09:26:15|8550.45
09:26:16|8550.45
09:26:17|8550.45
09:26:18|8550.45
09:26:19|8550.45
09:26:20|8550.45
09:26:21|8550.45
09:26:22|8550.45
09:26:23|8550.45
09:26:24|8550.45
09:26:25|8550.45
09:26:26|8550.45
09:26:27|8550.45
09:26:28|8550.45
09:26:29|8550.45
09:26:31|8550.45
09:26:32|8550.45
09:26:33|8550.45
09:26:35|8550.45
09:26:36|8550.45
09:26:36|8550.45
09:26:38|8550.45
09:26:38|8550.45
09:26:39|8550.45
09:26:40|8550.45
09:26:42|8550.45
09:26:42|8550.45
09:26:44|8550.45
09:26:44|8550.45
09:26:46|8550.45
09:26:47|8550.45
09:26:48|8550.45
09:26:49|8550.45
09:26:50|8550.45
09:26:51|8550.45
09:26:52|8550.45
09:26:53|8550.45
09:26:54|8550.45
09:26:55|8550.45
09:26:56|8550.45
09:26:57|8550.45
09:26:58|8550.45
09:26:59|8550.45
09:27:00|8550.45
09:27:01|8550.45
09:27:02|8550.45
09:27:04|8550.45
09:27:06|8550.45
09:27:06|8550.45
09:27:07|8550.45
09:27:08|8550.45
09:27:09|8550.45
09:27:10|8550.45
09:27:12|8550.45
09:27:13|8550.45
09:27:13|8550.45
09:27:15|8550.45
09:27:16|8550.45
09:27:17|8550.45
09:27:18|8550.45
09:27:18|8550.45
09:27:20|8550.45
09:27:21|8550.45
09:27:22|8550.45
09:27:22|8550.45
09:27:23|8550.45
09:27:24|8550.45
09:27:26|8550.45
09:27:27|8550.45
09:27:27|8555.42
09:27:29|8555.42
09:27:30|8555.42
09:27:32|8555.42
09:27:32|8555.42
09:27:33|8555.42
09:27:35|8555.42
09:27:35|8555.42
09:27:37|8555.42
09:27:37|8555.42
09:27:38|8556.28
09:27:40|8556.28
09:27:41|8556.28
09:27:43|8556.28
09:27:43|8556.28
09:27:44|8556.28
09:27:46|8556.28
09:27:46|8556.28
09:27:47|8556.28
09:27:48|8556.28
09:27:49|8556.28
09:27:50|8556.28
09:27:51|8556.28
09:27:52|8556.28
09:27:53|8556.28
09:27:54|8556.28
09:27:55|8556.28
09:27:56|8556.28
09:27:58|8556.28
09:27:58|8556.28
09:27:59|8556.28
09:28:00|8556.28
09:28:01|8556.28
09:28:02|8556.28
09:28:03|8556.28
09:28:05|8556.28
09:28:06|8556.28
09:28:07|8556.28
09:28:07|8555.
09:28:09|8555.
09:28:11|8555.
09:28:11|8555.
09:28:12|8555.
09:28:13|8550.45
09:28:14|8550.45
09:28:15|8550.45
09:28:17|8550.45
09:28:17|8550.45
09:28:18|8550.45
09:28:19|8550.45
09:28:20|8550.45
09:28:21|8550.45
09:28:22|8550.45
09:28:23|8550.45
09:28:25|8550.45
09:28:25|8550.45
09:28:26|8550.45
09:28:28|8550.45
09:28:29|8550.45
09:28:30|8550.45
09:28:30|8550.45
09:28:31|8550.45
09:28:34|8550.45
09:28:34|8546.58
09:28:36|8546.58
09:28:37|8546.58
09:28:37|8546.58
09:28:40|8546.58
09:28:40|8546.58
09:28:41|8546.58
09:28:42|8546.58
09:28:43|8546.58
09:28:44|8546.58
09:28:45|8546.58
09:28:46|8546.58
09:28:47|8546.58
09:28:48|8546.58
09:28:49|8550.44
09:28:50|8550.44
09:28:51|8550.44
09:28:52|8550.44
09:28:53|8550.44
09:28:54|8551.76
09:28:56|8551.76
09:28:57|8551.76
09:28:57|8551.76
09:28:58|8551.76
09:29:00|8551.76
09:29:00|8551.76
09:29:02|8551.76
09:29:03|8551.76
09:29:04|8551.76
09:29:04|8551.76
09:29:05|8551.76
09:29:07|8551.76
09:29:08|8551.76
09:29:08|8551.76
09:29:10|8551.76
09:29:10|8551.76
09:29:12|8551.76
09:29:13|8551.76
09:29:14|8551.76
09:29:15|8551.76
09:29:16|8551.76
09:29:17|8551.76
09:29:19|8551.76
09:29:19|8551.76
09:29:20|8551.76
09:29:22|8551.76
09:29:23|8551.76
09:29:23|8547.2
09:29:25|8547.2
09:29:26|8547.2
09:29:27|8547.2
09:29:27|8547.2
09:29:28|8547.2
09:29:29|8547.2
09:29:31|8547.2
09:29:32|8547.2
09:29:34|8547.2
09:29:34|8547.2
09:29:36|8547.2
09:29:37|8547.2
09:29:38|8547.2
09:29:39|8547.2
09:29:39|8547.2
09:29:40|8547.2
09:29:41|8547.2
09:29:43|8547.2
09:29:44|8547.2
09:29:45|8547.2
09:29:45|8547.2
09:29:46|8547.2
09:29:47|8547.2
09:29:48|8547.2
09:29:50|8547.2
09:29:51|8547.2
09:29:51|8547.2
09:29:54|8547.2
09:29:54|8547.2
09:29:55|8547.2
09:29:56|8547.2
09:29:57|8547.2
09:29:58|8547.2
09:29:59|8547.2
09:30:00|8547.2
09:30:02|8547.2
09:30:02|8547.2
09:30:04|8547.2
09:30:04|8547.2
09:30:06|8547.2
09:30:08|8547.2
09:30:09|8547.2
09:30:10|8547.2
09:30:12|8547.2
09:30:12|8547.2
09:30:14|8547.2
09:30:14|8547.2
09:30:15|8547.2
09:30:17|8547.2
09:30:17|8547.2
09:30:18|8547.2
09:30:20|8547.2
09:30:21|8547.2
09:30:22|8547.2
09:30:23|8547.2
09:30:23|8547.2
09:30:24|8547.2
09:30:25|8547.2
09:30:26|8547.2
09:30:28|8547.2
09:30:28|8547.2
09:30:29|8547.2
09:30:31|8547.2
09:30:31|8547.2
09:30:33|8547.2
09:30:34|8547.2
09:30:35|8547.2
09:30:36|8547.2
09:30:37|8547.2
09:30:39|8547.2
09:30:39|8547.2
09:30:41|8547.2
09:30:42|8547.2
09:30:43|8547.2
09:30:43|8547.2
09:30:44|8547.2
09:30:45|8547.2
09:30:46|8547.2
09:30:48|8547.2
09:30:48|8547.2
09:30:50|8547.2
09:30:50|8547.2
09:30:51|8547.2
09:30:52|8547.2
09:30:54|8547.2
09:30:55|8547.2
09:30:56|8547.2
09:30:56|8547.2
09:30:57|8547.2
09:30:59|8547.2
09:31:01|8547.2
09:31:01|8547.2
09:31:02|8547.2
09:31:03|8547.2
09:31:04|8547.2
09:31:05|8547.2
09:31:06|8547.2
09:31:07|8547.2
09:31:08|8547.2
09:31:09|8547.2
09:31:10|8543.4
09:31:11|8546.33
09:31:12|8546.33
09:31:13|8546.33
09:31:15|8546.33
09:31:15|8546.33
09:31:16|8546.33
09:31:17|8546.33
09:31:18|8546.33
09:31:20|8546.33
09:31:20|8546.33
09:31:21|8546.33
09:31:22|8546.33
09:31:23|8546.33
09:31:24|8546.33
09:31:25|8546.33
09:31:26|8546.33
09:31:27|8546.33
09:31:28|8546.33
09:31:29|8546.33
09:31:30|8546.33
09:31:31|8546.33
09:31:32|8546.33
09:31:33|8546.33
09:31:34|8546.33
09:31:35|8546.33
09:31:37|8546.33
09:31:38|8546.33
09:31:39|8546.33
09:31:41|8546.33
09:31:41|8546.33
09:31:42|8546.33
09:31:43|8544.75
09:31:45|8544.75
09:31:45|8544.75
09:31:46|8544.75
09:31:48|8544.75
09:31:50|8544.75
09:31:50|8544.75
09:31:51|8544.75
09:31:52|8544.75
09:31:53|8544.75
09:31:54|8545.62
09:31:55|8545.2
09:31:56|8545.2
09:31:58|8545.2
09:32:00|8543.9
09:32:00|8543.9
09:32:02|8543.9
09:32:03|8543.9
09:32:03|8543.9
09:32:05|8543.9
09:32:06|8543.9
09:32:07|8543.9
09:32:09|8543.9
09:32:09|8543.9
09:32:10|8543.9
09:32:11|8543.9
09:32:13|8543.9
09:32:14|8543.9
09:32:15|8543.9
09:32:16|8543.9
09:32:16|8543.9
09:32:17|8543.9
09:32:18|8543.9
09:32:19|8543.9
09:32:21|8543.9
09:32:22|8543.9
09:32:22|8543.9
09:32:24|8543.9
09:32:24|8543.9
09:32:25|8543.9
09:32:27|8543.9
09:32:28|8543.9
09:32:29|8543.9
09:32:30|8543.9
09:32:31|8549.12
09:32:32|8549.12
09:32:33|8549.12
09:32:34|8549.12
09:32:35|8549.12
09:32:36|8549.12
09:32:37|8549.12
09:32:39|8549.12
09:32:39|8549.12
09:32:40|8549.12
09:32:41|8549.12
09:32:42|8549.12
09:32:44|8549.12
09:32:44|8549.12
09:32:45|8549.12
09:32:46|8549.12
09:32:48|8549.12
09:32:48|8549.12
09:32:50|8549.12
09:32:51|8549.12
09:32:51|8549.12
09:32:53|8549.12
09:32:53|8549.12
09:32:55|8549.12
09:32:55|8549.12
09:32:56|8549.12
09:32:58|8549.12
09:32:58|8549.12
09:32:59|8549.12
09:33:01|8549.12
09:33:02|8549.12
09:33:03|8549.12
09:33:04|8549.12
09:33:05|8549.12
09:33:06|8549.12
09:33:07|8549.12
09:33:08|8549.12
09:33:09|8549.12
09:33:10|8549.12
09:33:11|8549.12
09:33:12|8549.12
09:33:13|8549.12
09:33:14|8549.12
09:33:15|8549.12
09:33:16|8549.12
09:33:17|8549.12
09:33:18|8549.12
09:33:19|8549.12
09:33:20|8549.12
09:33:21|8549.12
09:33:22|8549.12
09:33:23|8549.12
09:33:24|8549.12
09:33:25|8549.12
09:33:26|8549.12
09:33:27|8549.12
09:33:28|8549.12
09:33:29|8549.12
09:33:30|8549.12
09:33:31|8549.12
09:33:32|8549.12
09:33:34|8549.12
09:33:35|8549.12
09:33:36|8549.12
09:33:37|8549.12
09:33:38|8549.12
09:33:39|8549.12
09:33:40|8549.12
09:33:41|8549.12
09:33:42|8549.12
09:33:43|8549.12
09:33:44|8544.79
09:33:45|8544.79
09:33:46|8544.79
09:33:47|8544.79
09:33:48|8544.79
09:33:49|8539.8
09:33:50|8539.8
09:33:51|8539.8
09:33:52|8539.8
09:33:53|8539.8
09:33:54|8539.8
09:33:55|8539.8
09:33:56|8539.8
09:33:57|8539.8
09:33:58|8539.8
09:33:59|8539.8
09:34:00|8539.8
09:34:01|8539.8
09:34:02|8539.8
09:34:04|8539.8
09:34:05|8539.8
09:34:05|8539.8
09:34:07|8539.8
09:34:08|8539.8
09:34:09|8539.8
09:34:10|8539.8
09:34:11|8539.8
09:34:12|8539.8
09:34:13|8539.8
09:34:15|8539.8
09:34:16|8539.8
09:34:16|8539.8
09:34:17|8539.8
09:34:18|8539.8
09:34:19|8539.8
09:34:20|8539.8
09:34:22|8539.8
09:34:23|8539.8
09:34:24|8539.8
09:34:25|8539.8
09:34:26|8539.8
09:34:27|8539.8
09:34:28|8539.8
09:34:29|8539.8
09:34:30|8539.8
09:34:31|8539.8
09:34:32|8539.8
09:34:33|8539.8
09:34:34|8539.8
09:34:35|8547.91
09:34:36|8547.91
09:34:37|8547.91
09:34:38|8547.91
09:34:39|8547.91
09:34:40|8547.91
09:34:42|8547.91
09:34:42|8547.91
09:34:43|8547.91
09:34:44|8547.91
09:34:45|8547.91
09:34:46|8547.91
09:34:48|8547.91
09:34:49|8547.91
09:34:50|8547.91
09:34:51|8547.91
09:34:52|8547.91
09:34:53|8547.91
09:34:54|8547.91
09:34:55|8547.91
09:34:56|8547.91
09:34:57|8547.91
09:34:58|8547.91
09:34:59|8547.91
09:35:00|8547.91
09:35:01|8547.91
09:35:03|8547.91
09:35:04|8547.91
09:35:05|8547.91
09:35:07|8547.91
09:35:08|8547.91
09:35:08|8547.91
09:35:11|8547.91
09:35:11|8547.91
09:35:12|8547.91
09:35:13|8547.91
09:35:15|8547.91
09:35:15|8547.91
09:35:16|8547.91
09:35:18|8547.91
09:35:20|8547.91
09:35:20|8547.91
09:35:21|8547.91
09:35:22|8547.91
09:35:23|8547.91
09:35:24|8547.91
09:35:25|8547.91
09:35:26|8547.91
09:35:27|8547.91
09:35:28|8547.91
09:35:29|8547.91
09:35:30|8547.91
09:35:31|8547.91
09:35:32|8547.91
09:35:33|8547.91
09:35:34|8547.91
09:35:35|8547.91
09:35:37|8547.91
09:35:39|8547.91
09:35:39|8547.91
09:35:40|8547.91
09:35:41|8547.91
09:35:43|8547.91
09:35:45|8547.91
09:35:45|8547.91
09:35:46|8547.91
09:35:48|8547.91
09:35:49|8547.91
09:35:50|8547.91
09:35:51|8547.91
09:35:52|8547.91
09:35:53|8547.91
09:35:54|8547.91
09:35:55|8547.91
09:35:56|8547.91
09:35:57|8547.91
09:35:58|8547.91
09:35:59|8547.91
09:36:00|8547.91
09:36:01|8547.91
09:36:01|8547.91
09:36:03|8547.91
09:36:04|8547.91
09:36:04|8547.91
09:36:06|8547.91
09:36:07|8547.91
09:36:08|8547.91
09:36:09|8547.91
09:36:10|8547.91
09:36:10|8547.91
09:36:13|8547.91
09:36:13|8547.91
09:36:14|8547.91
09:36:15|8547.91
09:36:16|8547.91
09:36:17|8547.91
09:36:18|8547.91
09:36:19|8547.91
09:36:20|8547.91
09:36:21|8547.91
09:36:22|8547.91
09:36:23|8547.91
09:36:24|8547.91
09:36:25|8547.91
09:36:26|8547.91
09:36:27|8547.91
09:36:28|8547.91
09:36:30|8547.91
09:36:30|8547.91
09:36:31|8547.91
09:36:32|8547.91
09:36:33|8547.91
09:36:34|8547.91
09:36:35|8547.91
09:36:36|8547.91
09:36:38|8547.91
09:36:40|8547.91
09:36:41|8547.91
09:36:42|8547.91
09:36:43|8547.91
09:36:44|8547.91
09:36:45|8547.91
09:36:46|8547.91
09:36:46|8547.91
09:36:47|8547.91
09:36:48|8547.91
09:36:49|8547.91
09:36:50|8547.91
09:36:51|8547.91
09:36:54|8547.91
09:36:54|8547.91
09:36:55|8547.91
09:36:57|8547.91
09:36:58|8547.91
09:36:59|8547.91
09:37:00|8551.64
09:37:01|8551.64
09:37:03|8551.57
09:37:03|8551.57
09:37:04|8551.57
09:37:05|8551.57
09:37:06|8551.57
09:37:07|8551.57
09:37:08|8551.57
09:37:09|8551.57
09:37:10|8551.57
09:37:11|8551.57
09:37:12|8551.57
09:37:13|8551.57
09:37:14|8551.57
09:37:15|8551.57
09:37:16|8551.57
09:37:17|8551.57
09:37:18|8551.57
09:37:20|8551.57
09:37:20|8551.57
09:37:21|8551.57
09:37:22|8551.57
09:37:23|8551.57
09:37:24|8551.57
09:37:25|8551.57
09:37:26|8551.57
09:37:27|8551.57
09:37:28|8551.57
09:37:29|8551.57
09:37:31|8549.5
09:37:32|8549.5
09:37:33|8549.5
09:37:34|8549.5
09:37:35|8549.5
09:37:36|8549.5
09:37:37|8549.5
09:37:37|8549.5
09:37:39|8549.5
09:37:40|8549.5
09:37:41|8549.5
09:37:43|8549.5
09:37:43|8549.5
09:37:44|8549.5
09:37:45|8549.5
09:37:47|8549.5
09:37:48|8549.5
09:37:48|8549.5
09:37:49|8549.5
09:37:51|8549.5
09:37:51|8549.5
09:37:52|8549.5
09:37:54|8549.5
09:37:55|8549.5
09:37:55|8549.5
09:37:57|8549.5
09:37:58|8549.5
09:37:58|8549.5
09:37:59|8549.5
09:38:01|8549.5
09:38:03|8549.5
09:38:03|8549.5
09:38:04|8549.5
09:38:05|8549.5
09:38:06|8549.5
09:38:07|8549.5
09:38:08|8549.5
09:38:09|8549.5
09:38:10|8549.5
09:38:11|8549.5
09:38:12|8549.5
09:38:13|8549.5
09:38:14|8549.5
09:38:15|8549.5
09:38:16|8549.5
09:38:17|8549.5
09:38:18|8549.5
09:38:19|8549.5
09:38:20|8549.06
09:38:21|8549.06
09:38:23|8549.06
09:38:23|8549.06
09:38:25|8549.06
09:38:26|8549.06
09:38:26|8549.06
09:38:28|8549.06
09:38:29|8549.06
09:38:30|8549.06
09:38:31|8549.06
09:38:32|8549.06
09:38:33|8549.06
09:38:33|8549.06
09:38:35|8549.06
09:38:35|8549.06
09:38:38|8549.06
09:38:38|8547.01
09:38:39|8547.01
09:38:40|8547.01
09:38:41|8547.01
09:38:42|8547.
09:38:43|8547.
09:38:44|8547.
09:38:46|8547.
09:38:47|8547.
09:38:48|8547.
09:38:49|8547.
09:38:50|8547.
09:38:51|8547.
09:38:51|8547.
09:38:53|8547.
09:38:53|8547.
09:38:54|8547.
09:38:57|8547.
09:38:57|8547.
09:38:58|8547.
09:39:00|8547.
09:39:01|8547.
09:39:02|8547.
09:39:03|8547.
09:39:04|8547.
09:39:05|8547.
09:39:07|8547.
09:39:08|8547.
09:39:08|8547.
09:39:09|8547.
09:39:10|8548.18
09:39:12|8541.18
09:39:12|8541.18
09:39:13|8541.18
09:39:14|8541.18
09:39:15|8541.18
09:39:16|8541.18
09:39:17|8541.18
09:39:19|8541.18
09:39:20|8541.18
09:39:21|8541.18
09:39:22|8541.18
09:39:23|8541.18
09:39:25|8541.18
09:39:26|8541.18
09:39:27|8541.18
09:39:28|8541.18
09:39:29|8541.18
09:39:30|8541.18
09:39:31|8541.18
09:39:32|8541.18
09:39:33|8541.18
09:39:34|8541.18
09:39:35|8541.18
09:39:36|8541.18
09:39:38|8541.18
09:39:38|8541.18
09:39:39|8541.18
09:39:40|8541.18
09:39:42|8541.18
09:39:42|8541.18
09:39:43|8541.18
09:39:45|8541.18
09:39:45|8541.18
09:39:46|8545.35
09:39:48|8545.35
09:39:48|8545.35
09:39:50|8545.35
09:39:51|8545.35
09:39:52|8545.35
09:39:53|8545.35
09:39:54|8545.35
09:39:54|8545.35
09:39:56|8545.35
09:39:57|8545.35
09:39:58|8545.35
09:39:58|8545.35
09:39:59|8545.35
09:40:01|8545.35
09:40:02|8545.35
09:40:04|8545.35
09:40:04|8545.35
09:40:05|8545.35
09:40:06|8545.35
09:40:07|8545.35
09:40:08|8545.35
09:40:09|8545.35
09:40:10|8545.35
09:40:11|8545.35
09:40:12|8545.35
09:40:13|8545.35
09:40:15|8545.35
09:40:15|8545.35
09:40:17|8545.35
09:40:19|8545.35
09:40:19|8545.35
09:40:20|8545.35
09:40:21|8545.35
09:40:22|8545.35
09:40:23|8545.35
09:40:24|8545.35
09:40:25|8545.35
09:40:26|8545.35
09:40:27|8545.35
09:40:28|8545.35
09:40:29|8545.35
09:40:30|8545.35
09:40:31|8545.35
09:40:32|8545.35
09:40:33|8545.35
09:40:34|8545.35
09:40:35|8545.35
09:40:37|8545.35
09:40:38|8545.35
09:40:40|8545.35
09:40:40|8545.35
09:40:41|8545.35
09:40:43|8545.35
09:40:44|8545.35
09:40:46|8541.86
09:40:46|8541.86
09:40:47|8541.86
09:40:48|8541.86
09:40:49|8541.86
09:40:51|8541.86
09:40:52|8541.86
09:40:53|8541.86
09:40:53|8541.86
09:40:54|8543.58
09:40:55|8543.58
09:40:58|8543.58
09:40:58|8543.58
09:40:59|8543.58
09:41:01|8543.58
09:41:02|8543.58
09:41:02|8541.43
09:41:04|8541.43
09:41:05|8541.43
09:41:06|8541.43
09:41:07|8541.43
09:41:08|8541.43
09:41:09|8541.43
09:41:11|8541.43
09:41:11|8541.43
09:41:12|8541.43
09:41:13|8541.43
09:41:14|8541.43
09:41:15|8541.43
09:41:16|8541.43
09:41:17|8541.43
09:41:18|8541.43
09:41:19|8541.43
09:41:20|8541.43
09:41:21|8541.43
09:41:22|8541.43
09:41:23|8545.59
09:41:24|8545.59
09:41:25|8545.59
09:41:26|8545.59
09:41:27|8545.59
09:41:28|8545.59
09:41:29|8545.59
09:41:31|8545.59
09:41:31|8545.59
09:41:33|8545.59
09:41:33|8545.59
09:41:35|8545.59
09:41:36|8545.59
09:41:38|8545.59
09:41:39|8545.59
09:41:41|8545.59
09:41:42|8545.59
09:41:44|8545.59
09:41:44|8545.59
09:41:45|8545.16
09:41:46|8545.16
09:41:47|8545.16
09:41:48|8545.16
09:41:50|8545.16
09:41:52|8545.16
09:41:52|8545.16
09:41:53|8545.16
09:41:54|8545.16
09:41:55|8545.16
09:41:56|8545.16
09:41:58|8545.16
09:42:00|8545.16
09:42:00|8545.16
09:42:01|8545.16
09:42:02|8545.16
09:42:03|8545.16
09:42:04|8545.16
09:42:05|8545.16
09:42:06|8545.16
09:42:07|8545.16
09:42:08|8545.16
09:42:09|8545.16
09:42:10|8545.16
09:42:11|8545.16
09:42:12|8545.16
09:42:13|8545.16
09:42:14|8545.16
09:42:15|8545.16
09:42:16|8545.16
09:42:17|8545.16
09:42:18|8545.16
09:42:19|8545.16
09:42:20|8545.16
09:42:21|8545.16
09:42:22|8545.16
09:42:24|8545.16
09:42:25|8545.16
09:42:26|8545.16
09:42:27|8545.16
09:42:28|8545.16
09:42:29|8545.16
09:42:30|8545.16
09:42:31|8545.16
09:42:31|8545.16
09:42:32|8545.16
09:42:33|8545.16
09:42:35|8545.16
09:42:35|8545.16
09:42:36|8545.16
09:42:39|8545.16
09:42:39|8545.16
09:42:41|8545.16
09:42:42|8545.16
09:42:43|8545.16
09:42:43|8545.16
09:42:45|8545.16
09:42:46|8545.16
09:42:46|8545.16
09:42:48|8545.16
09:42:49|8545.16
09:42:49|8545.16
09:42:50|8545.16
09:42:52|8545.16
09:42:53|8545.16
09:42:55|8545.16
09:42:55|8545.16
09:42:56|8545.16
09:42:57|8545.16
09:42:58|8545.16
09:42:59|8545.16
09:43:00|8545.16
09:43:01|8545.16
09:43:02|8545.16
09:43:03|8545.16
09:43:04|8545.16
09:43:05|8545.16
09:43:07|8545.16
09:43:08|8545.16
09:43:08|8545.16
09:43:11|8545.16
09:43:11|8545.16
09:43:12|8545.16
09:43:13|8545.16
09:43:15|8545.16
09:43:16|8545.16
09:43:18|8545.16
09:43:19|8545.16
09:43:20|8545.16
09:43:21|8545.16
09:43:23|8545.16
09:43:23|8545.16
09:43:24|8545.16
09:43:25|8545.16
09:43:26|8545.16
09:43:27|8545.16
09:43:28|8541.17
09:43:29|8541.17
09:43:30|8541.17
09:43:31|8541.17
09:43:32|8541.17
09:43:33|8541.17
09:43:34|8541.17
09:43:35|8541.17
09:43:36|8541.17
09:43:38|8541.17
09:43:38|8541.17
09:43:39|8541.17
09:43:41|8541.17
09:43:42|8541.17
09:43:43|8541.17
09:43:44|8541.17
09:43:45|8541.17
09:43:47|8541.17
09:43:47|8541.17
09:43:48|8541.17
09:43:49|8541.17
09:43:51|8541.17
09:43:52|8541.17
09:43:54|8541.17
09:43:54|8541.17
09:43:55|8541.17
09:43:56|8541.17
09:43:57|8541.17
09:43:58|8541.17
09:43:59|8541.17
09:44:00|8541.17
09:44:02|8541.17
09:44:04|8541.17
09:44:04|8541.17
09:44:05|8541.17
09:44:06|8541.17
09:44:07|8541.17
09:44:08|8541.17
09:44:09|8541.17
09:44:10|8541.17
09:44:11|8541.17
09:44:12|8541.17
09:44:13|8541.17
09:44:14|8541.17
09:44:15|8541.17
09:44:16|8541.17
09:44:17|8541.17
09:44:18|8541.17
09:44:19|8541.17
09:44:20|8541.17
09:44:21|8541.17
09:44:23|8541.17
09:44:23|8541.17
09:44:24|8541.17
09:44:25|8541.17
09:44:27|8541.17
09:44:27|8541.17
09:44:29|8541.17
09:44:30|8541.17
09:44:31|8541.17
09:44:32|8541.17
09:44:32|8541.17
09:44:33|8541.17
09:44:35|8541.17
09:44:36|8541.17
09:44:37|8541.17
09:44:37|8541.17
09:44:40|8541.17
09:44:40|8541.17
09:44:41|8541.17
09:44:43|8541.17
09:44:44|8541.17
09:44:45|8541.17
09:44:46|8541.17
09:44:46|8541.17
09:44:48|8541.17
09:44:49|8541.85
09:44:50|8541.85
09:44:51|8541.85
09:44:52|8541.85
09:44:54|8541.85
09:44:54|8541.85
09:44:55|8541.85
09:44:56|8541.85
09:44:57|8541.85
09:44:58|8541.85
09:44:59|8541.85
09:45:00|8541.85
09:45:01|8541.85
09:45:02|8541.85
09:45:03|8541.85
09:45:05|8541.85
09:45:06|8541.85
09:45:08|8541.85
09:45:08|8541.85
09:45:09|8541.85
09:45:11|8541.85
09:45:12|8541.85
09:45:13|8541.85
09:45:14|8541.85
09:45:15|8541.85
09:45:16|8541.85
09:45:18|8541.85
09:45:18|8541.85
09:45:19|8541.85
09:45:20|8541.85
09:45:21|8541.85
09:45:22|8541.85
09:45:23|8541.85
09:45:24|8541.85
09:45:25|8541.85
09:45:26|8541.85
09:45:27|8541.85
09:45:28|8541.85
09:45:29|8541.85
09:45:30|8541.85
09:45:31|8541.85
09:45:32|8541.85
09:45:33|8541.85
09:45:34|8541.85
09:45:35|8541.85
09:45:37|8541.85
09:45:37|8541.85
09:45:38|8541.85
09:45:39|8541.85
09:45:40|8541.85
09:45:42|8541.85
09:45:43|8541.85
09:45:44|8541.85
09:45:45|8541.85
09:45:45|8541.85
09:45:47|8541.85
09:45:47|8541.85
09:45:48|8541.85
09:45:49|8541.85
09:45:51|8541.85
09:45:52|8541.85
09:45:53|8541.85
09:45:53|8541.85
09:45:54|8541.85
09:45:56|8541.85
09:45:56|8541.85
09:45:58|8541.85
09:45:58|8541.85
09:46:01|8541.85
09:46:02|8541.27
09:46:03|8541.27
09:46:05|8541.27
09:46:05|8541.27
09:46:06|8541.27
09:46:07|8541.27
09:46:09|8541.27
09:46:11|8541.27
09:46:11|8541.27
09:46:12|8541.27
09:46:13|8541.27
09:46:14|8541.27
09:46:15|8541.27
09:46:16|8541.27
09:46:17|8541.27
09:46:18|8541.27
09:46:20|8541.71
09:46:21|8541.71
09:46:21|8541.71
09:46:22|8541.71
09:46:24|8541.71
09:46:25|8541.71
09:46:26|8541.71
09:46:27|8541.71
09:46:28|8541.71
09:46:28|8541.71
09:46:30|8541.71
09:46:30|8541.71
09:46:31|8541.71
09:46:34|8541.71
09:46:34|8541.71
09:46:35|8541.71
09:46:36|8541.71
09:46:37|8541.71
09:46:39|8541.71
09:46:40|8541.71
09:46:42|8541.71
09:46:43|8541.71
09:46:44|8541.71
09:46:45|8541.71
09:46:47|8541.71
09:46:47|8541.25
09:46:48|8541.25
09:46:49|8541.66
09:46:51|8541.66
09:46:52|8541.66
09:46:54|8541.66
09:46:54|8541.66
09:46:55|8541.66
09:46:56|8541.66
09:46:57|8541.66
09:46:58|8541.66
09:46:59|8541.66
09:47:00|8541.66
09:47:02|8541.66
09:47:03|8541.66
09:47:04|8541.66
09:47:06|8541.66
09:47:06|8541.66
09:47:07|8535.64
09:47:08|8535.64
09:47:09|8535.64
09:47:10|8535.64
09:47:11|8535.64
09:47:12|8535.64
09:47:13|8535.64
09:47:14|8535.64
09:47:15|8535.64
09:47:16|8535.64
09:47:17|8535.64
09:47:18|8535.07
09:47:19|8535.07
09:47:21|8535.92
09:47:21|8535.92
09:47:23|8535.92
09:47:24|8535.92
09:47:25|8535.92
09:47:25|8535.92
09:47:27|8535.92
09:47:28|8535.92
09:47:28|8535.92
09:47:30|8535.92
09:47:30|8535.92
09:47:33|8535.92
09:47:33|8535.92
09:47:34|8535.92
09:47:35|8535.92
09:47:36|8535.92
09:47:37|8535.92
09:47:38|8535.92
09:47:40|8535.92
09:47:41|8535.92
09:47:41|8535.92
09:47:43|8535.92
09:47:44|8535.92
09:47:45|8535.92
09:47:45|8535.92
09:47:46|8535.92
09:47:48|8535.92
09:47:49|8535.92
09:47:50|8535.92
09:47:51|8535.92
09:47:51|8535.92
09:47:53|8535.92
09:47:54|8535.92
09:47:54|8535.92
09:47:56|8535.92
09:47:57|8535.92
09:47:58|8535.92
09:47:59|8535.92
09:48:00|8535.92
09:48:00|8535.92
09:48:02|8535.92
09:48:04|8535.92
09:48:04|8535.92
09:48:05|8535.92
09:48:06|8534.11
09:48:07|8530.67
09:48:08|8530.67
09:48:10|8530.67
09:48:12|8530.67
09:48:12|8530.67
09:48:13|8530.67
09:48:14|8530.67
09:48:15|8530.67
09:48:16|8530.67
09:48:17|8530.67
09:48:18|8530.67
09:48:20|8529.81
09:48:21|8529.81
09:48:22|8529.81
09:48:22|8529.81
09:48:23|8529.81
09:48:25|8529.81
09:48:26|8529.81
09:48:27|8529.81
09:48:29|8529.81
09:48:29|8529.81
09:48:30|8529.81
09:48:31|8529.81
09:48:32|8529.81
09:48:33|8529.81
09:48:34|8529.81
09:48:35|8529.81
09:48:36|8529.81
09:48:37|8529.81
09:48:38|8529.81
09:48:39|8529.81
09:48:40|8529.81
09:48:42|8529.81
09:48:42|8529.81
09:48:44|8529.81
09:48:44|8529.81
09:48:47|8529.81
09:48:47|8529.81
09:48:48|8530.67
09:48:49|8530.67
09:48:50|8530.67
09:48:51|8530.67
09:48:52|8530.67
09:48:53|8530.67
09:48:54|8530.67
09:48:55|8530.67
09:48:56|8530.67
09:48:57|8530.67
09:48:58|8530.67
09:48:59|8530.67
09:49:00|8530.67
09:49:01|8530.67
09:49:02|8530.66
09:49:04|8530.66
09:49:04|8530.66
09:49:06|8529.81
09:49:07|8529.81
09:49:08|8529.81
09:49:09|8530.23
09:49:11|8530.23
09:49:12|8530.23
09:49:13|8530.23
09:49:14|8530.23
09:49:15|8530.23
09:49:16|8530.45
09:49:17|8530.29
09:49:18|8530.43
09:49:19|8529.82
09:49:20|8530.63
09:49:21|8530.73
09:49:22|8530.73
09:49:23|8530.73
09:49:24|8530.73
09:49:25|8530.73
09:49:26|8530.73
09:49:27|8530.74
09:49:29|8530.74
09:49:30|8530.74
09:49:31|8530.74
09:49:31|8530.74
09:49:32|8530.74
09:49:33|8530.74
09:49:34|8530.74
09:49:36|8530.74
09:49:37|8529.82
09:49:38|8529.82
09:49:38|8529.82
09:49:40|8529.82
09:49:40|8529.82
09:49:42|8529.82
09:49:43|8529.82
09:49:45|8529.82
09:49:46|8529.82
09:49:47|8529.82
09:49:49|8529.82
09:49:49|8529.82
09:49:52|8529.82
09:49:52|8529.82
09:49:53|8529.82
09:49:54|8529.82
09:49:56|8530.37
09:49:57|8530.37
09:49:58|8530.37
09:49:59|8530.37
09:50:00|8530.37
09:50:01|8530.37
09:50:02|8530.37
09:50:03|8530.37
09:50:04|8532.12
09:50:05|8532.12
09:50:06|8532.12
09:50:07|8532.12
09:50:09|8532.12
09:50:10|8532.12
09:50:10|8532.12
09:50:12|8532.12
09:50:13|8532.12
09:50:14|8532.12
09:50:15|8532.12
09:50:16|8532.12
09:50:17|8532.12
09:50:18|8532.12
09:50:19|8532.12
09:50:20|8532.12
09:50:21|8532.12
09:50:22|8532.12
09:50:23|8532.12
09:50:24|8532.12
09:50:25|8532.12
09:50:26|8532.12
09:50:27|8532.12
09:50:28|8532.12
09:50:29|8532.12
09:50:30|8532.12
09:50:31|8532.12
09:50:33|8532.12
09:50:34|8532.12
09:50:34|8532.12
09:50:35|8532.12
09:50:37|8532.12
09:50:38|8532.12
09:50:39|8532.12
09:50:39|8532.12
09:50:41|8532.12
09:50:42|8535.82
09:50:43|8535.82
09:50:45|8535.82
09:50:45|8535.82
09:50:46|8535.82
09:50:47|8535.82
09:50:49|8535.42
09:50:50|8535.42
09:50:51|8535.42
09:50:52|8535.42
09:50:52|8535.84
09:50:53|8535.84
09:50:55|8535.84
09:50:56|8535.84
09:50:56|8535.84
09:50:57|8535.84
09:50:59|8535.84
09:51:00|8535.84
09:51:01|8535.79
09:51:02|8535.79
09:51:04|8535.79
09:51:04|8535.79
09:51:05|8535.79
09:51:07|8535.79
09:51:08|8535.79
09:51:09|8535.79
09:51:09|8535.79
09:51:11|8535.79
09:51:12|8535.79
09:51:12|8535.79
09:51:14|8535.79
09:51:15|8535.79
09:51:16|8535.79
09:51:17|8535.79
09:51:18|8535.79
09:51:19|8535.79
09:51:20|8535.79
09:51:21|8535.79
09:51:22|8535.79
09:51:23|8535.79
09:51:24|8535.79
09:51:24|8535.79
09:51:26|8535.79
09:51:26|8535.79
09:51:28|8535.79
09:51:28|8535.79
09:51:29|8535.79
09:51:31|8535.79
09:51:32|8535.79
09:51:32|8538.59
09:51:34|8538.59
09:51:35|8538.59
09:51:35|8538.59
09:51:37|8538.59
09:51:37|8538.59
09:51:39|8538.59
09:51:40|8538.59
09:51:41|8538.59
09:51:41|8538.59
09:51:43|8538.59
09:51:44|8538.59
09:51:46|8538.59
09:51:47|8538.59
09:51:48|8538.59
09:51:49|8538.59
09:51:51|8538.59
09:51:52|8538.59
09:51:53|8538.59
09:51:54|8536.99
09:51:55|8536.99
09:51:56|8536.99
09:51:57|8536.99
09:51:58|8536.99
09:51:59|8536.99
09:52:00|8536.99
09:52:01|8536.99
09:52:02|8536.99
09:52:03|8536.99
09:52:04|8536.99
09:52:05|8536.99
09:52:06|8536.99
09:52:07|8536.99
09:52:08|8536.99
09:52:09|8536.99
09:52:10|8536.99
09:52:11|8536.99
09:52:13|8536.99
09:52:14|8536.99
09:52:14|8536.99
09:52:16|8536.99
09:52:16|8536.99
09:52:17|8536.99
09:52:19|8536.99
09:52:20|8536.99
09:52:21|8536.99
09:52:22|8536.99
09:52:23|8536.99
09:52:24|8536.99
09:52:25|8536.99
09:52:27|8546.18
09:52:28|8546.18
09:52:28|8546.18
09:52:30|8546.18
09:52:31|8546.18
09:52:32|8546.18
09:52:33|8546.18
09:52:33|8546.18
09:52:35|8546.18
09:52:36|8546.18
09:52:37|8546.18
09:52:38|8546.18
09:52:39|8546.18
09:52:40|8546.18
09:52:41|8546.18
09:52:43|8546.18
09:52:44|8546.18
09:52:45|8546.18
09:52:46|8546.18
09:52:47|8546.18
09:52:48|8546.18
09:52:49|8546.18
09:52:50|8546.18
09:52:51|8546.18
09:52:53|8546.18
09:52:54|8546.18
09:52:54|8546.18
09:52:55|8546.18
09:52:57|8546.18
09:52:57|8546.18
09:52:59|8546.18
09:53:00|8546.18
09:53:00|8546.18
09:53:01|8546.18
09:53:02|8546.18
09:53:04|8546.18
09:53:05|8546.18
09:53:06|8546.18
09:53:07|8546.18
09:53:08|8546.18
09:53:10|8546.18
09:53:11|8546.18
09:53:11|8546.18
09:53:13|8546.18
09:53:13|8546.18
09:53:14|8546.18
09:53:16|8546.18
09:53:17|8546.18
09:53:18|8546.18
09:53:19|8546.18
09:53:20|8546.18
09:53:21|8546.18
09:53:22|8546.18
09:53:23|8546.18
09:53:23|8546.18
09:53:25|8546.18
09:53:25|8546.18
09:53:27|8546.18
09:53:29|8546.18
09:53:29|8546.18
09:53:30|8546.18
09:53:31|8546.18
09:53:33|8546.18
09:53:33|8546.18
09:53:34|8546.18
09:53:36|8546.18
09:53:36|8546.18
09:53:38|8546.18
09:53:39|8546.18
09:53:40|8546.18
09:53:41|8546.18
09:53:41|8546.18
09:53:42|8546.18
09:53:44|8546.18
09:53:45|8546.18
09:53:46|8546.18
09:53:46|8546.18
09:53:49|8546.18
09:53:49|8546.18
09:53:51|8546.18
09:53:53|8546.18
09:53:53|8546.18
09:53:54|8546.18
09:53:56|8546.18
09:53:56|8546.18
09:53:59|8546.18
09:53:59|8546.18
09:54:00|8546.18
09:54:02|8546.18
09:54:03|8546.18
09:54:04|8546.18
09:54:05|8546.18
09:54:06|8546.18
09:54:07|8546.18
09:54:08|8546.18
09:54:09|8546.18
09:54:10|8546.18
09:54:12|8546.18
09:54:12|8546.18
09:54:13|8546.18
09:54:14|8546.18
09:54:15|8546.18
09:54:16|8546.18
09:54:17|8542.9
09:54:19|8542.9
09:54:19|8542.9
09:54:20|8542.9
09:54:21|8542.9
09:54:22|8542.9
09:54:23|8542.9
09:54:24|8542.9
09:54:25|8542.9
09:54:26|8542.9
09:54:27|8542.9
09:54:28|8546.07
09:54:29|8546.07
09:54:30|8546.07
09:54:31|8546.07
09:54:32|8546.07
09:54:33|8548.59
09:54:34|8548.59
09:54:35|8548.84
09:54:36|8548.54
09:54:37|8548.54
09:54:38|8548.54
09:54:39|8548.54
09:54:40|8548.54
09:54:41|8548.54
09:54:42|8548.54
09:54:43|8548.54
09:54:44|8548.54
09:54:45|8546.18
09:54:46|8546.18
09:54:48|8546.18
09:54:49|8546.18
09:54:49|8546.18
09:54:50|8546.18
09:54:51|8546.18
09:54:53|8546.18
09:54:53|8546.18
09:54:55|8546.18
09:54:56|8546.18
09:54:57|8546.18
09:54:58|8546.18
09:54:59|8546.18
09:54:59|8544.37
09:55:01|8544.37
09:55:02|8544.37
09:55:04|8544.37
09:55:04|8544.37
09:55:05|8544.37
09:55:06|8544.37
09:55:07|8544.37
09:55:08|8544.37
09:55:10|8545.04
09:55:11|8545.04
09:55:11|8545.04
09:55:13|8545.04
09:55:15|8545.04
09:55:15|8545.04
09:55:17|8545.04
09:55:17|8545.04
09:55:19|8545.04
09:55:21|8545.04
09:55:21|8545.04
09:55:22|8545.04
09:55:23|8545.04
09:55:24|8545.04
09:55:25|8545.04
09:55:27|8542.54
09:55:28|8542.54
09:55:29|8542.54
09:55:30|8542.54
09:55:31|8542.54
09:55:31|8542.54
09:55:33|8542.54
09:55:33|8542.54
09:55:36|8542.54
09:55:36|8542.54
09:55:37|8535.
09:55:38|8535.
09:55:39|8535.
09:55:40|8535.
09:55:41|8535.
09:55:43|8535.
09:55:43|8535.
09:55:44|8535.
09:55:45|8535.
09:55:48|8535.
09:55:48|8535.
09:55:49|8535.
09:55:50|8535.
09:55:51|8535.
09:55:53|8535.
09:55:54|8535.
09:55:55|8535.
09:55:55|8535.
09:55:57|8535.
09:55:58|8535.
09:55:59|8535.
09:55:59|8535.
09:56:00|8535.
09:56:02|8535.
09:56:03|8535.
09:56:03|8535.
09:56:05|8535.
09:56:05|8535.
09:56:07|8535.
09:56:09|8535.
09:56:09|8535.
09:56:11|8535.
09:56:12|8535.
09:56:12|8535.
09:56:14|8535.
09:56:14|8535.
09:56:16|8535.
09:56:18|8535.
09:56:18|8535.
09:56:19|8535.
09:56:20|8535.
09:56:21|8535.
09:56:22|8535.
09:56:23|8535.
09:56:24|8535.
09:56:25|8535.
09:56:26|8535.
09:56:27|8535.
09:56:29|8535.
09:56:29|8535.
09:56:30|8535.
09:56:31|8535.
09:56:32|8535.
09:56:33|8535.
09:56:34|8535.
09:56:35|8535.
09:56:36|8535.
09:56:37|8535.
09:56:38|8535.
09:56:39|8535.
09:56:40|8535.
09:56:41|8535.
09:56:43|8535.
09:56:44|8535.
09:56:45|8535.
09:56:46|8535.
09:56:47|8535.
09:56:48|8535.
09:56:49|8535.
09:56:49|8535.
09:56:51|8535.
09:56:51|8535.
09:56:52|8535.
09:56:54|8535.
09:56:55|8535.
09:56:55|8535.
09:56:57|8535.
09:56:58|8535.
09:57:00|8535.
09:57:00|8535.
09:57:01|8535.
09:57:03|8535.
09:57:04|8535.
09:57:04|8535.
09:57:06|8535.
09:57:07|8535.
09:57:08|8535.
09:57:08|8535.
09:57:10|8535.
09:57:12|8535.
09:57:12|8535.
09:57:13|8535.
09:57:14|8535.
09:57:15|8535.
09:57:16|8535.
09:57:17|8535.
09:57:19|8535.
09:57:19|8535.
09:57:21|8535.
09:57:22|8535.
09:57:23|8535.
09:57:24|8535.
09:57:25|8535.
09:57:26|8535.
09:57:27|8535.
09:57:28|8535.
09:57:30|8535.
09:57:30|8535.
09:57:31|8535.
09:57:32|8535.
09:57:33|8535.
09:57:34|8535.
09:57:36|8535.
09:57:37|8535.
09:57:38|8546.21
09:57:39|8546.21
09:57:40|8546.21
09:57:41|8546.21
09:57:42|8546.21
09:57:44|8545.78
09:57:44|8545.78
09:57:45|8545.78
09:57:46|8545.78
09:57:47|8545.78
09:57:49|8545.78
09:57:50|8545.78
09:57:52|8545.78
09:57:52|8545.78
09:57:53|8545.78
09:57:54|8545.78
09:57:56|8545.78
09:57:56|8545.78
09:57:57|8545.78
09:57:58|8545.78
09:58:00|8545.78
09:58:01|8545.78
09:58:01|8545.78
09:58:03|8545.78
09:58:04|8545.78
09:58:05|8545.78
09:58:06|8545.78
09:58:07|8545.78
09:58:08|8545.78
09:58:09|8545.78
09:58:10|8545.78
09:58:11|8545.78
09:58:12|8545.78
09:58:13|8545.78
09:58:15|8545.78
09:58:16|8545.78
09:58:17|8545.78
09:58:17|8545.78
09:58:19|8545.78
09:58:20|8545.78
09:58:21|8545.78
09:58:22|8545.78
09:58:23|8545.78
09:58:24|8545.78
09:58:26|8545.78
09:58:26|8545.78
09:58:27|8545.78
09:58:28|8545.78
09:58:30|8545.78
09:58:30|8545.78
09:58:31|8545.78
09:58:32|8545.78
09:58:33|8545.78
09:58:34|8545.78
09:58:35|8545.78
09:58:36|8545.78
09:58:38|8545.78
09:58:39|8545.78
09:58:39|8545.78
09:58:40|8545.78
09:58:41|8545.78
09:58:42|8545.78
09:58:43|8545.78
09:58:45|8545.78
09:58:47|8545.78
09:58:48|8545.78
09:58:48|8545.78
09:58:50|8545.78
09:58:51|8545.78
09:58:52|8545.78
09:58:53|8545.78
09:58:54|8545.78
09:58:55|8545.78
09:58:56|8545.78
09:58:57|8545.78
09:58:58|8545.78
09:58:59|8545.78
09:59:00|8545.78
09:59:01|8545.78
09:59:02|8545.78
09:59:03|8545.78
09:59:04|8545.78
09:59:05|8545.78
09:59:06|8545.78
09:59:07|8545.78
09:59:08|8545.78
09:59:09|8545.78
09:59:11|8545.78
09:59:12|8545.78
09:59:12|8545.78
09:59:14|8545.78
09:59:15|8545.78
09:59:16|8545.78
09:59:17|8545.78
09:59:18|8545.78
09:59:19|8545.78
09:59:20|8545.78
09:59:21|8545.78
09:59:22|8545.78
09:59:23|8545.78
09:59:24|8545.78
09:59:25|8545.78
09:59:27|8545.78
09:59:27|8545.78
09:59:28|8545.78
09:59:30|8545.78
09:59:30|8545.78
09:59:31|8545.78
09:59:32|8545.78
09:59:33|8545.78
09:59:34|8545.78
09:59:35|8545.78
09:59:37|8545.78
09:59:38|8545.78
09:59:38|8544.12
09:59:39|8544.12
09:59:40|8544.12
09:59:42|8544.12
09:59:43|8544.12
09:59:44|8544.12
09:59:45|8544.12
09:59:46|8544.12
09:59:47|8545.34
09:59:49|8545.34
09:59:49|8545.34
09:59:50|8545.34
09:59:51|8545.34
09:59:52|8546.7
09:59:54|8546.7
09:59:55|8546.7
09:59:56|8546.7
09:59:57|8546.7
09:59:59|8546.7
09:59:59|8546.7
10:00:01|8546.7
10:00:01|8546.7
10:00:02|8546.7
10:00:03|8546.7
10:00:04|8546.7
10:00:06|8546.7
10:00:08|8546.7
10:00:09|8546.7
10:00:10|8546.7
10:00:12|8546.7
10:00:12|8546.7
10:00:14|8547.13
10:00:15|8547.13
10:00:16|8547.13
10:00:16|8547.13
10:00:18|8547.13
10:00:18|8547.13
10:00:20|8547.13
10:00:21|8543.36
10:00:22|8543.36
10:00:23|8543.36
10:00:24|8543.36
10:00:25|8543.36
10:00:26|8543.36
10:00:28|8543.36
10:00:29|8543.36
10:00:29|8543.36
10:00:31|8543.36
10:00:31|8543.36
10:00:32|8543.36
10:00:33|8543.36
10:00:34|8543.36
10:00:35|8543.36
10:00:36|8543.36
10:00:37|8543.36
10:00:39|8543.36
10:00:40|8543.36
10:00:41|8543.36
10:00:42|8543.36
10:00:43|8543.36
10:00:44|8543.36
10:00:45|8543.36
10:00:46|8543.36
10:00:48|8543.36
10:00:49|8543.36
10:00:49|8543.36
10:00:50|8543.36
10:00:51|8543.36
10:00:53|8543.36
10:00:54|8543.36
10:00:55|8543.36
10:00:56|8543.36
10:00:56|8543.36
10:00:58|8543.36
10:00:59|8543.36
10:00:59|8543.36
10:01:01|8543.36
10:01:01|8543.36
10:01:03|8543.36
10:01:04|8543.36
10:01:04|8543.36
10:01:06|8543.36
10:01:07|8543.36
10:01:08|8543.36
10:01:09|8543.36
10:01:10|8543.36
10:01:11|8543.36
10:01:12|8543.36
10:01:13|8543.36
10:01:14|8543.36
10:01:15|8543.36
10:01:16|8543.36
10:01:17|8543.36
10:01:18|8551.21
10:01:19|8551.21
10:01:21|8551.21
10:01:21|8551.21
10:01:23|8551.21
10:01:24|8551.21
10:01:25|8551.21
10:01:27|8551.21
10:01:27|8551.21
10:01:29|8551.21
10:01:29|8551.21
10:01:30|8551.21
10:01:31|8551.21
10:01:32|8551.21
10:01:34|8551.21
10:01:34|8551.21
10:01:35|8551.21
10:01:36|8551.21
10:01:37|8551.21
10:01:38|8552.08
10:01:39|8552.08
10:01:40|8552.08
10:01:41|8552.08
10:01:42|8552.08
10:01:43|8552.08
10:01:45|8552.08
10:01:46|8552.08
10:01:47|8552.08
10:01:48|8552.08
10:01:49|8552.08
10:01:50|8552.08
10:01:51|8552.08
10:01:52|8552.08
10:01:53|8552.08
10:01:54|8552.08
10:01:55|8552.08
10:01:56|8552.08
10:01:57|8552.08
10:01:58|8552.08
10:01:59|8552.08
10:02:00|8552.08
10:02:02|8552.08
10:02:03|8552.08
10:02:04|8552.08
10:02:05|8552.08
10:02:06|8552.08
10:02:07|8552.08
10:02:08|8552.08
10:02:09|8552.08
10:02:10|8552.08
10:02:11|8552.08
10:02:12|8552.08
10:02:13|8552.08
10:02:14|8552.08
10:02:15|8552.08
10:02:16|8552.08
10:02:17|8552.08
10:02:18|8552.08
10:02:19|8552.08
10:02:20|8552.08
10:02:22|8552.08
10:02:23|8552.08
10:02:24|8552.08
10:02:25|8552.08
10:02:25|8552.08
10:02:27|8552.08
10:02:28|8552.08
10:02:29|8543.36
10:02:30|8543.36
10:02:31|8543.36
10:02:33|8543.36
10:02:33|8543.36
10:02:34|8543.36
10:02:35|8543.36
10:02:36|8543.36
10:02:37|8543.36
10:02:38|8543.36
10:02:39|8543.36
10:02:41|8543.36
10:02:42|8543.36
10:02:42|8543.36
10:02:43|8543.36
10:02:45|8543.36
10:02:46|8543.36
10:02:47|8543.36
10:02:48|8543.36
10:02:49|8543.36
10:02:50|8543.36
10:02:52|8543.36
10:02:53|8543.36
10:02:54|8543.36
10:02:55|8543.36
10:02:57|8543.36
10:02:57|8543.36
10:02:59|8543.36
10:03:00|8543.36
10:03:00|8543.36
10:03:02|8543.36
10:03:03|8543.36
10:03:04|8543.36
10:03:04|8543.36
10:03:06|8543.36
10:03:08|8543.36
10:03:09|8543.36
10:03:09|8543.36
10:03:11|8543.36
10:03:12|8543.36
10:03:13|8543.36
10:03:15|8543.36
10:03:16|8543.36
10:03:17|8543.36
10:03:18|8543.36
10:03:19|8543.36
10:03:20|8543.36
10:03:21|8543.36
10:03:22|8543.36
10:03:23|8543.36
10:03:25|8543.36
10:03:25|8543.36
10:03:27|8543.36
10:03:27|8543.36
10:03:28|8543.36
10:03:30|8543.36
10:03:31|8543.36
10:03:32|8543.36
10:03:33|8543.36
10:03:33|8543.36
10:03:34|8543.36
10:03:36|8543.36
10:03:37|8543.36
10:03:38|8543.36
10:03:38|8543.36
10:03:40|8543.36
10:03:41|8543.36
10:03:42|8543.36
10:03:44|8543.36
10:03:44|8543.36
10:03:47|8543.36
10:03:48|8543.36
10:03:49|8543.36
10:03:50|8543.36
10:03:51|8543.36
10:03:51|8543.36
10:03:54|8543.36
10:03:54|8543.36
10:03:55|8543.36
10:03:57|8546.24
10:03:58|8546.24
10:03:58|8546.24
10:04:00|8546.24
10:04:01|8546.24
10:04:02|8546.24
10:04:04|8546.24
10:04:04|8546.24
10:04:06|8546.24
10:04:06|8546.24
10:04:08|8546.24
10:04:09|8546.24
10:04:09|8546.24
10:04:11|8546.24
10:04:12|8546.24
10:04:14|8546.24
10:04:14|8546.24
10:04:15|8546.24
10:04:17|8546.24
10:04:18|8546.24
10:04:19|8546.24
10:04:20|8546.24
10:04:21|8546.24
10:04:22|8546.24
10:04:23|8546.24
10:04:24|8546.24
10:04:25|8546.24
10:04:26|8546.24
10:04:27|8546.24
10:04:28|8546.24
10:04:29|8546.24
10:04:30|8546.24
10:04:32|8546.24
10:04:32|8546.24
10:04:34|8546.24
10:04:35|8546.24
10:04:36|8546.24
10:04:36|8546.24
10:04:38|8546.24
10:04:39|8546.24
10:04:40|8546.24
10:04:41|8546.24
10:04:42|8546.24
10:04:43|8546.24
10:04:44|8546.24
10:04:45|8546.24
10:04:47|8546.24
10:04:47|8546.24
10:04:48|8546.24
10:04:49|8546.24
10:04:51|8546.24
10:04:53|8546.24
10:04:53|8546.24
10:04:55|8546.24
10:04:55|8546.24
10:04:57|8546.24
10:04:58|8546.24
10:04:59|8546.24
10:05:01|8545.94
10:05:02|8545.94
10:05:03|8545.94
10:05:04|8545.94
10:05:06|8545.94
10:05:07|8545.94
10:05:07|8545.94
10:05:08|8545.94
10:05:09|8545.94
10:05:10|8545.94
10:05:11|8545.94
10:05:13|8545.94
10:05:14|8545.94
10:05:15|8541.64
10:05:16|8541.64
10:05:17|8541.64
10:05:18|8541.64
10:05:19|8541.64
10:05:20|8541.64
10:05:22|8541.64
10:05:22|8541.64
10:05:24|8541.64
10:05:25|8541.64
10:05:26|8541.64
10:05:27|8541.64
10:05:28|8541.64
10:05:30|8541.64
10:05:30|8541.64
10:05:31|8541.64
10:05:32|8541.64
10:05:34|8542.31
10:05:35|8542.31
10:05:36|8542.31
10:05:37|8542.31
10:05:38|8542.31
10:05:39|8542.31
10:05:40|8542.31
10:05:41|8542.31
10:05:42|8542.31
10:05:43|8542.31
10:05:44|8542.31
10:05:45|8542.31
10:05:46|8542.31
10:05:47|8538.3
10:05:48|8538.3
10:05:49|8538.3
10:05:50|8538.3
10:05:51|8538.3
10:05:52|8538.3
10:05:53|8538.3
10:05:54|8538.3
10:05:55|8538.3
10:05:56|8538.3
10:05:57|8538.3
10:05:58|8538.3
10:05:59|8538.3
10:06:00|8538.3
10:06:01|8538.3
10:06:02|8538.3
10:06:03|8538.3
10:06:04|8538.3
10:06:05|8538.3
10:06:06|8538.3
10:06:07|8538.72
10:06:08|8538.72
10:06:09|8538.72
10:06:10|8538.72
10:06:11|8538.72
10:06:12|8538.72
10:06:13|8538.72
10:06:14|8538.72
10:06:15|8538.72
10:06:16|8538.72
10:06:17|8538.72
10:06:18|8538.72
10:06:19|8538.72
10:06:21|8538.72
10:06:21|8538.72
10:06:23|8538.72
10:06:24|8538.72
10:06:25|8538.72
10:06:26|8538.72
10:06:27|8538.72
10:06:28|8538.72
10:06:29|8538.72
10:06:30|8538.72
10:06:31|8538.72
10:06:32|8538.72
10:06:33|8538.72
10:06:34|8538.72
10:06:35|8538.72
10:06:36|8538.72
10:06:37|8538.72
10:06:38|8538.72
10:06:39|8538.72
10:06:40|8538.72
10:06:41|8538.72
10:06:42|8538.72
10:06:43|8538.72
10:06:44|8538.72
10:06:46|8538.72
10:06:46|8538.72
10:06:48|8538.72
10:06:50|8537.49
10:06:50|8537.49
10:06:52|8537.49
10:06:53|8537.49
10:06:54|8537.49
10:06:55|8537.49
10:06:56|8537.49
10:06:57|8537.49
10:06:58|8537.49
10:06:59|8537.49
10:07:00|8537.49
10:07:01|8537.49
10:07:02|8537.49
10:07:03|8536.21
10:07:04|8536.21
10:07:05|8536.21
10:07:06|8536.21
10:07:07|8536.21
10:07:08|8536.21
10:07:09|8536.21
10:07:10|8536.21
10:07:11|8536.21
10:07:12|8536.21
10:07:13|8536.21
10:07:14|8536.21
10:07:15|8536.21
10:07:16|8536.21
10:07:17|8536.21
10:07:18|8536.21
10:07:19|8536.21
10:07:20|8536.21
10:07:21|8541.88
10:07:22|8541.88
10:07:23|8541.88
10:07:25|8541.88
10:07:26|8541.88
10:07:27|8538.47
10:07:28|8538.47
10:07:28|8538.47
10:07:30|8538.47
10:07:30|8538.47
10:07:32|8538.47
10:07:32|8538.47
10:07:33|8538.47
10:07:34|8538.47
10:07:35|8538.47
10:07:37|8538.47
10:07:38|8538.47
10:07:38|8538.47
10:07:39|8538.47
10:07:41|8538.47
10:07:41|8538.47
10:07:42|8538.47
10:07:43|8538.47
10:07:44|8538.47
10:07:46|8538.47
10:07:46|8538.47
10:07:48|8538.47
10:07:50|8538.47
10:07:51|8538.47
10:07:53|8538.47
10:07:54|8538.47
10:07:54|8538.47
10:07:55|8538.47
10:07:57|8538.47
10:07:57|8538.47
10:07:59|8538.47
10:08:00|8538.47
10:08:01|8538.47
10:08:02|8538.47
10:08:03|8538.47
10:08:04|8538.47
10:08:05|8538.47
10:08:06|8538.47
10:08:07|8538.47
10:08:09|8538.47
10:08:10|8538.47
10:08:11|8538.47
10:08:12|8538.47
10:08:13|8538.47
10:08:14|8538.47
10:08:15|8538.47
10:08:16|8538.47
10:08:17|8538.47
10:08:18|8538.47
10:08:20|8538.47
10:08:21|8538.47
10:08:21|8538.47
10:08:23|8538.47
10:08:24|8538.47
10:08:25|8538.47
10:08:26|8538.47
10:08:27|8538.47
10:08:28|8538.47
10:08:29|8538.47
10:08:30|8538.47
10:08:31|8538.47
10:08:32|8538.47
10:08:33|8538.47
10:08:34|8538.47
10:08:35|8538.47
10:08:36|8538.47
10:08:37|8538.47
10:08:38|8538.47
10:08:39|8538.47
10:08:41|8536.89
10:08:41|8536.89
10:08:43|8536.89
10:08:44|8536.89
10:08:44|8536.89
10:08:46|8536.89
10:08:46|8536.89
10:08:48|8536.89
10:08:49|8536.89
10:08:50|8536.89
10:08:50|8536.89
10:08:52|8536.89
10:08:53|8536.89
10:08:54|8536.89
10:08:55|8536.89
10:08:56|8536.89
10:08:57|8536.89
10:08:58|8536.89
10:09:00|8536.89
10:09:00|8536.89
10:09:01|8536.89
10:09:03|8536.89
10:09:04|8536.89
10:09:05|8536.89
10:09:05|8536.89
10:09:06|8536.89
10:09:07|8536.89
10:09:09|8536.89
10:09:10|8536.89
10:09:10|8536.89
10:09:12|8536.89
10:09:12|8536.89
10:09:13|8536.89
10:09:14|8536.89
10:09:16|8536.89
10:09:16|8536.89
10:09:17|8536.88
10:09:18|8536.88
10:09:20|8536.88
10:09:20|8536.88
10:09:21|8536.88
10:09:23|8536.88
10:09:24|8536.88
10:09:25|8536.88
10:09:26|8536.88
10:09:27|8536.88
10:09:28|8536.88
10:09:29|8536.88
10:09:31|8536.88
10:09:32|8536.88
10:09:32|8536.88
10:09:34|8536.88
10:09:34|8536.88
10:09:35|8536.88
10:09:36|8536.88
10:09:38|8536.88
10:09:38|8536.88
10:09:40|8536.88
10:09:40|8536.88
10:09:41|8536.88
10:09:43|8536.88
10:09:44|8536.88
10:09:45|8536.88
10:09:46|8536.88
10:09:47|8536.88
10:09:48|8536.88
10:09:50|8536.88
10:09:51|8536.88
10:09:52|8536.88
10:09:52|8536.88
10:09:53|8536.88
10:09:55|8536.88
10:09:56|8539.
10:09:57|8539.
10:09:58|8539.
10:09:59|8539.
10:10:00|8539.
10:10:01|8539.
10:10:02|8539.
10:10:03|8539.73
10:10:05|8539.73
10:10:06|8539.73
10:10:07|8539.73
10:10:08|8539.73
10:10:09|8539.73
10:10:10|8539.73
10:10:11|8539.73
10:10:13|8539.73
10:10:13|8539.73
10:10:14|8539.73
10:10:15|8539.73
10:10:16|8539.73
10:10:17|8539.73
10:10:19|8539.73
10:10:20|8539.73
10:10:20|8539.73
10:10:21|8539.73
10:10:23|8539.73
10:10:23|8539.73
10:10:25|8539.73
10:10:26|8534.66
10:10:26|8534.66
10:10:27|8531.04
10:10:28|8531.04
10:10:29|8531.04
10:10:31|8531.04
10:10:32|8531.04
10:10:32|8531.04
10:10:34|8531.04
10:10:34|8531.04
10:10:36|8531.04
10:10:36|8531.04
10:10:37|8531.04
10:10:39|8531.04
10:10:40|8531.04
10:10:41|8531.04
10:10:42|8531.04
10:10:42|8531.04
10:10:43|8531.04
10:10:45|8531.04
10:10:45|8531.04
10:10:46|8531.04
10:10:47|8531.04
10:10:48|8531.04
10:10:50|8531.04
10:10:50|8531.04
10:10:52|8531.04
10:10:52|8531.04
10:10:53|8531.04
10:10:54|8531.04
10:10:55|8531.04
10:10:56|8531.04
10:10:58|8531.04
10:10:59|8531.04
10:11:01|8531.49
10:11:02|8531.49
10:11:03|8531.49
10:11:05|8531.49
10:11:05|8532.34
10:11:07|8531.06
10:11:08|8531.06
10:11:08|8531.06
10:11:10|8531.06
10:11:11|8531.06
10:11:11|8531.06
10:11:13|8531.06
10:11:14|8531.06
10:11:16|8531.06
10:11:16|8531.06
10:11:17|8531.06
10:11:18|8531.06
10:11:19|8531.06
10:11:20|8531.06
10:11:21|8531.06
10:11:22|8531.06
10:11:23|8531.06
10:11:24|8531.06
10:11:26|8531.06
10:11:27|8531.06
10:11:28|8531.06
10:11:30|8531.06
10:11:30|8531.06
10:11:31|8531.06
10:11:32|8531.06
10:11:33|8531.06
10:11:34|8531.06
10:11:35|8531.06
10:11:36|8531.06
10:11:37|8531.06
10:11:38|8531.06
10:11:39|8531.06
10:11:40|8531.06
10:11:41|8531.06
10:11:42|8531.06
10:11:43|8531.06
10:11:44|8531.06
10:11:45|8531.06
10:11:46|8531.06
10:11:48|8531.06
10:11:48|8531.06
10:11:50|8531.06
10:11:52|8531.06
10:11:53|8531.06
10:11:53|8531.06
10:11:55|8531.06
10:11:55|8531.06
10:11:56|8531.06
10:11:58|8531.06
10:11:59|8531.06
10:11:59|8531.06
10:12:02|8531.06
10:12:02|8531.06
10:12:03|8531.06
10:12:05|8525.68
10:12:06|8525.68
10:12:06|8525.68
10:12:07|8525.68
10:12:08|8525.68
10:12:10|8525.05
10:12:10|8525.08
10:12:12|8525.08
10:12:13|8525.28
10:12:14|8525.28
10:12:14|8525.28
10:12:16|8525.28
10:12:16|8525.28
10:12:17|8525.28
10:12:19|8525.28
10:12:20|8525.28
10:12:21|8525.28
10:12:22|8525.28
10:12:23|8525.28
10:12:24|8525.28
10:12:25|8525.28
10:12:25|8525.28
10:12:28|8526.37
10:12:28|8526.37
10:12:29|8526.37
10:12:30|8526.37
10:12:31|8526.37
10:12:32|8526.37
10:12:33|8526.37
10:12:34|8526.37
10:12:35|8526.37
10:12:36|8526.37
10:12:37|8525.94
10:12:38|8525.94
10:12:39|8525.94
10:12:40|8525.94
10:12:41|8525.94
10:12:42|8525.94
10:12:43|8525.94
10:12:44|8525.94
10:12:45|8525.94
10:12:46|8525.94
10:12:48|8526.79
10:12:50|8526.79
10:12:50|8526.79
10:12:52|8526.79
10:12:53|8526.79
10:12:54|8526.79
10:12:55|8526.79
10:12:55|8526.79
10:12:56|8526.79
10:12:58|8526.79
10:13:00|8526.79
10:13:00|8526.79
10:13:01|8526.79
10:13:02|8526.79
10:13:03|8526.79
10:13:04|8526.79
10:13:05|8526.79
10:13:06|8526.79
10:13:07|8526.79
10:13:08|8526.79
10:13:09|8526.79
10:13:10|8526.79
10:13:11|8526.79
10:13:12|8526.79
10:13:13|8526.79
10:13:14|8526.79
10:13:15|8526.79
10:13:16|8526.79
10:13:17|8526.79
10:13:18|8526.79
10:13:19|8526.79
10:13:20|8526.79
10:13:21|8526.79
10:13:22|8526.79
10:13:23|8526.79
10:13:24|8526.79
10:13:25|8526.79
10:13:26|8526.79
10:13:27|8526.79
10:13:29|8526.79
10:13:30|8526.79
10:13:31|8526.79
10:13:32|8526.79
10:13:34|8527.4
10:13:35|8527.4
10:13:36|8527.4
10:13:37|8527.4
10:13:38|8527.4
10:13:39|8527.4
10:13:40|8527.4
10:13:41|8527.4
10:13:42|8527.4
10:13:42|8527.4
10:13:44|8527.4
10:13:45|8527.4
10:13:45|8527.4
10:13:47|8527.4
10:13:48|8527.4
10:13:50|8529.65
10:13:50|8529.65
10:13:52|8529.65
10:13:53|8529.65
10:13:54|8529.65
10:13:55|8529.65
10:13:56|8529.65
10:13:56|8529.65
10:13:58|8529.65
10:13:59|8529.65
10:13:59|8529.65
10:14:01|8529.65
10:14:03|8529.65
10:14:04|8525.16
10:14:05|8525.16
10:14:06|8525.16
10:14:07|8525.16
10:14:07|8525.16
10:14:10|8525.16
10:14:10|8525.16
10:14:11|8525.16
10:14:12|8525.16
10:14:14|8525.16
10:14:15|8525.16
10:14:16|8525.16
10:14:16|8525.16
10:14:17|8525.18
10:14:19|8525.18
10:14:19|8525.18
10:14:20|8525.18
10:14:21|8525.18
10:14:23|8525.18
10:14:24|8525.18
10:14:25|8525.18
10:14:26|8523.37
10:14:26|8523.37
10:14:28|8523.37
10:14:30|8523.37
10:14:30|8523.37
10:14:31|8523.37
10:14:32|8523.37
10:14:33|8523.37
10:14:34|8523.37
10:14:35|8523.37
10:14:36|8523.37
10:14:37|8523.37
10:14:38|8523.37
10:14:39|8523.37
10:14:40|8523.37
10:14:42|8523.37
10:14:42|8523.37
10:14:43|8523.37
10:14:44|8523.37
10:14:45|8523.37
10:14:47|8523.37
10:14:47|8523.37
10:14:48|8523.37
10:14:49|8523.37
10:14:50|8523.37
10:14:51|8523.37
10:14:52|8523.37
10:14:54|8523.37
10:14:55|8523.37
10:14:57|8523.37
10:14:57|8523.37
10:14:58|8523.37
10:14:59|8523.37
10:15:01|8523.37
10:15:02|8523.37
10:15:03|8523.37
10:15:04|8523.37
10:15:04|8523.37
10:15:06|8523.37
10:15:06|8523.37
10:15:08|8523.37
10:15:09|8523.37
10:15:10|8523.37
10:15:11|8523.37
10:15:12|8523.37
10:15:13|8523.37
10:15:13|8523.37
10:15:15|8523.37
10:15:16|8523.37
10:15:17|8523.37
10:15:18|8523.37
10:15:18|8523.37
10:15:19|8523.37
10:15:21|8523.37
10:15:22|8523.37
10:15:22|8523.37
10:15:24|8523.37
10:15:24|8523.37
10:15:26|8523.37
10:15:26|8523.37
10:15:28|8523.37
10:15:29|8523.37
10:15:30|8523.37
10:15:32|8522.52
10:15:32|8522.52
10:15:33|8522.52
10:15:34|8522.52
10:15:36|8517.14
10:15:36|8517.14
10:15:38|8515.44
10:15:40|8515.44
10:15:41|8514.53
10:15:42|8514.53
10:15:42|8514.53
10:15:43|8513.68
10:15:45|8513.68
10:15:46|8513.68
10:15:47|8513.68
10:15:48|8513.68
10:15:49|8513.68
10:15:49|8513.68
10:15:52|8514.53
10:15:52|8514.53
10:15:53|8514.53
10:15:54|8513.96
10:15:56|8514.64
10:15:58|8514.64
10:15:58|8514.64
10:15:59|8514.64
10:16:01|8514.64
10:16:03|8514.64
10:16:03|8514.64
10:16:04|8516.59
10:16:05|8516.59
10:16:06|8516.59
10:16:07|8516.16
10:16:08|8515.28
10:16:09|8514.86
10:16:10|8514.86
10:16:11|8514.01
10:16:12|8514.41
10:16:13|8514.41
10:16:14|8514.41
10:16:15|8514.41
10:16:16|8514.41
10:16:17|8512.68
10:16:18|8512.68
10:16:19|8514.64
10:16:20|8514.64
10:16:21|8514.64
10:16:22|8514.82
10:16:24|8514.82
10:16:25|8514.82
10:16:26|8514.25
10:16:27|8514.25
10:16:28|8514.36
10:16:29|8512.63
10:16:29|8512.63
10:16:31|8512.63
10:16:32|8512.63
10:16:34|8515.01
10:16:34|8515.01
10:16:35|8515.01
10:16:36|8515.01
10:16:37|8515.01
10:16:38|8515.01
10:16:39|8515.01
10:16:40|8517.43
10:16:41|8517.43
10:16:42|8517.43
10:16:43|8517.43
10:16:44|8517.43
10:16:45|8517.43
10:16:47|8517.43
10:16:48|8517.43
10:16:48|8517.43
10:16:49|8517.43
10:16:52|8517.43
10:16:52|8517.43
10:16:53|8521.68
10:16:54|8521.68
10:16:55|8521.68
10:16:56|8521.68
10:16:58|8521.68
10:16:59|8521.68
10:17:00|8521.68
10:17:00|8521.68
10:17:02|8521.68
10:17:03|8521.68
10:17:04|8521.68
10:17:05|8521.68
10:17:06|8521.68
10:17:06|8521.68
10:17:07|8521.68
10:17:10|8521.68
10:17:10|8521.68
10:17:11|8521.68
10:17:12|8521.68
10:17:13|8521.68
10:17:14|8521.68
10:17:15|8521.68
10:17:16|8521.68
10:17:17|8521.68
10:17:18|8521.68
10:17:20|8521.68
10:17:21|8521.68
10:17:22|8521.68
10:17:23|8521.68
10:17:24|8521.68
10:17:25|8521.68
10:17:27|8521.68
10:17:28|8521.68
10:17:29|8521.68
10:17:30|8521.68
10:17:31|8521.68
10:17:32|8521.68
10:17:33|8521.68
10:17:34|8521.68
10:17:35|8521.68
10:17:36|8521.68
10:17:37|8521.68
10:17:38|8521.68
10:17:39|8521.68
10:17:40|8521.68
10:17:41|8521.68
10:17:42|8521.68
10:17:43|8521.68
10:17:44|8521.68
10:17:45|8521.68
10:17:46|8521.68
10:17:47|8521.68
10:17:48|8521.68
10:17:49|8521.68
10:17:50|8521.68
10:17:51|8521.68
10:17:52|8521.68
10:17:53|8521.68
10:17:54|8521.68
10:17:56|8521.68
10:17:56|8521.68
10:17:57|8521.68
10:17:59|8521.68
10:18:00|8521.68
10:18:01|8521.68
10:18:02|8521.68
10:18:03|8521.68
10:18:05|8521.68
10:18:06|8532.05
10:18:07|8532.05
10:18:07|8532.05
10:18:09|8532.05
10:18:10|8532.05
10:18:11|8532.05
10:18:12|8532.05
10:18:13|8532.05
10:18:14|8532.05
10:18:15|8532.05
10:18:16|8532.05
10:18:17|8532.05
10:18:18|8532.05
10:18:19|8532.05
10:18:20|8532.05
10:18:21|8532.05
10:18:22|8532.05
10:18:23|8532.05
10:18:24|8532.05
10:18:25|8532.05
10:18:26|8532.05
10:18:27|8532.05
10:18:28|8532.05
10:18:29|8532.05
10:18:30|8532.05
10:18:31|8532.05
10:18:32|8532.05
10:18:33|8532.05
10:18:34|8532.05
10:18:35|8532.05
10:18:36|8532.05
10:18:37|8532.05
10:18:38|8532.05
10:18:39|8532.05
10:18:40|8532.05
10:18:41|8532.05
10:18:42|8532.05
10:18:43|8532.05
10:18:44|8532.05
10:18:45|8532.05
10:18:46|8532.05
10:18:47|8532.05
10:18:48|8532.05
10:18:49|8532.05
10:18:50|8532.05
10:18:51|8532.05
10:18:53|8532.05
10:18:54|8532.05
10:18:55|8532.05
10:18:57|8532.05
10:18:57|8532.05
10:18:58|8532.05
10:18:59|8532.05
10:19:00|8532.05
10:19:02|8532.05
10:19:03|8532.05
10:19:05|8532.05
10:19:05|8539.42
10:19:06|8539.42
10:19:08|8539.42
10:19:10|8539.42
10:19:10|8539.42
10:19:11|8539.42
10:19:12|8539.42
10:19:13|8539.42
10:19:14|8539.42
10:19:15|8539.42
10:19:17|8539.42
10:19:17|8539.42
10:19:18|8539.42
10:19:19|8539.42
10:19:20|8539.42
10:19:21|8539.42
10:19:22|8539.42
10:19:23|8539.42
10:19:24|8539.42
10:19:25|8539.42
10:19:26|8539.42
10:19:27|8539.42
10:19:29|8539.42
10:19:30|8539.42
10:19:31|8539.42
10:19:32|8539.42
10:19:33|8539.42
10:19:34|8539.42
10:19:35|8539.42
10:19:36|8539.42
10:19:37|8539.42
10:19:38|8539.42
10:19:39|8539.42
10:19:40|8539.42
10:19:41|8539.42
10:19:41|8539.42
10:19:43|8539.42
10:19:44|8539.42
10:19:45|8539.42
10:19:46|8539.42
10:19:47|8539.42
10:19:48|8539.42
10:19:49|8539.42
10:19:50|8539.42
10:19:51|8539.42
10:19:52|8539.42
10:19:53|8539.42
10:19:55|8539.42
10:19:55|8539.42
10:19:56|8539.42
10:19:57|8539.42
10:19:58|8539.42
10:19:59|8539.42
10:20:00|8539.42
10:20:01|8539.42
10:20:02|8537.97
10:20:03|8537.97
10:20:04|8537.97
10:20:05|8537.97
10:20:06|8537.97
10:20:08|8537.97
10:20:08|8537.97
10:20:09|8537.97
10:20:10|8537.97
10:20:11|8537.97
10:20:13|8538.13
10:20:14|8538.13
10:20:15|8538.13
10:20:16|8538.13
10:20:17|8538.13
10:20:18|8538.13
10:20:19|8538.13
10:20:20|8538.13
10:20:21|8538.13
10:20:22|8538.13
10:20:24|8538.13
10:20:25|8538.13
10:20:25|8538.13
10:20:26|8538.13
10:20:27|8538.13
10:20:28|8538.13
10:20:30|8538.13
10:20:31|8538.13
10:20:32|8528.56
10:20:33|8528.56
10:20:33|8528.56
10:20:34|8528.56
10:20:35|8525.71
10:20:37|8525.71
10:20:38|8525.71
10:20:39|8525.71
10:20:39|8525.71
10:20:41|8525.71
10:20:41|8525.71
10:20:43|8525.71
10:20:43|8525.71
10:20:44|8525.71
10:20:46|8525.71
10:20:46|8525.71
10:20:47|8525.71
10:20:48|8525.71
10:20:49|8525.71
10:20:51|8525.71
10:20:52|8525.71
10:20:52|8525.71
10:20:54|8525.71
10:20:56|8525.71
10:20:56|8525.71
10:20:58|8525.71
10:21:00|8525.71
10:21:00|8525.71
10:21:02|8525.71
10:21:02|8525.71
10:21:04|8525.71
10:21:05|8525.71
10:21:06|8525.71
10:21:08|8525.71
10:21:09|8525.71
10:21:10|8525.71
10:21:11|8524.9
10:21:12|8524.9
10:21:13|8524.47
10:21:15|8524.05
10:21:16|8524.05
10:21:17|8524.05
10:21:17|8524.05
10:21:18|8524.05
10:21:19|8524.05
10:21:20|8524.05
10:21:21|8524.05
10:21:22|8524.05
10:21:23|8524.05
10:21:24|8524.05
10:21:26|8524.05
10:21:26|8524.05
10:21:28|8525.62
10:21:29|8525.62
10:21:30|8525.62
10:21:30|8525.62
10:21:32|8525.62
10:21:32|8525.62
10:21:34|8527.83
10:21:34|8527.83
10:21:36|8527.83
10:21:36|8527.83
10:21:38|8527.83
10:21:38|8526.64
10:21:40|8526.64
10:21:40|8526.64
10:21:41|8526.64
10:21:42|8526.64
10:21:44|8526.64
10:21:44|8526.64
10:21:46|8526.64
10:21:47|8528.58
10:21:48|8528.58
10:21:48|8528.58
10:21:49|8528.58
10:21:50|8528.58
10:21:51|8528.58
10:21:53|8528.58
10:21:55|8528.58
10:21:55|8528.58
10:21:57|8528.58
10:21:59|8528.58
10:21:59|8528.58
10:22:01|8528.58
10:22:02|8528.58
10:22:03|8528.58
10:22:04|8528.58
10:22:05|8528.58
10:22:06|8528.58
10:22:07|8528.58
10:22:08|8528.58
10:22:09|8528.58
10:22:10|8528.58
10:22:11|8528.58
10:22:13|8530.81
10:22:13|8530.81
10:22:14|8530.81
10:22:15|8530.81
10:22:16|8530.81
10:22:17|8530.81
10:22:19|8530.03
10:22:19|8530.03
10:22:21|8530.03
10:22:22|8530.03
10:22:22|8530.03
10:22:24|8530.03
10:22:24|8530.03
10:22:26|8530.03
10:22:26|8530.03
10:22:28|8530.03
10:22:29|8530.03
10:22:30|8530.03
10:22:31|8530.03
10:22:32|8530.03
10:22:33|8530.03
10:22:34|8530.03
10:22:35|8530.03
10:22:36|8530.03
10:22:37|8530.03
10:22:38|8530.03
10:22:38|8530.03
10:22:40|8530.03
10:22:40|8530.03
10:22:42|8530.03
10:22:43|8530.03
10:22:43|8530.03
10:22:44|8530.03
10:22:46|8530.03
10:22:46|8530.03
10:22:47|8530.03
10:22:48|8530.03
10:22:49|8530.03
10:22:51|8530.03
10:22:52|8530.03
10:22:54|8530.03
10:22:55|8528.46
10:22:55|8528.46
10:22:56|8528.46
10:22:57|8527.31
10:22:59|8526.45
10:22:59|8526.52
10:23:01|8526.52
10:23:03|8526.52
10:23:03|8526.52
10:23:04|8526.52
10:23:05|8526.52
10:23:06|8526.52
10:23:07|8526.52
10:23:08|8526.52
10:23:09|8526.52
10:23:10|8526.52
10:23:11|8526.52
10:23:12|8526.52
10:23:13|8526.52
10:23:14|8526.52
10:23:15|8526.52
10:23:16|8526.52
10:23:17|8526.52
10:23:19|8526.52
10:23:19|8526.52
10:23:20|8526.52
10:23:21|8526.52
10:23:22|8526.52
10:23:23|8526.52
10:23:24|8526.52
10:23:25|8526.52
10:23:26|8526.52
10:23:27|8526.52
10:23:28|8526.52
10:23:29|8526.52
10:23:30|8526.52
10:23:31|8526.52
10:23:32|8526.52
10:23:33|8526.52
10:23:34|8526.52
10:23:35|8526.52
10:23:37|8526.52
10:23:37|8526.52
10:23:39|8532.99
10:23:40|8532.99
10:23:41|8532.99
10:23:42|8532.99
10:23:42|8532.99
10:23:44|8532.99
10:23:45|8532.99
10:23:46|8532.99
10:23:47|8532.99
10:23:48|8532.99
10:23:49|8532.99
10:23:49|8532.99
10:23:51|8532.99
10:23:52|8532.99
10:23:53|8532.99
10:23:53|8532.99
10:23:56|8532.99
10:23:56|8532.99
10:23:57|8532.99
10:23:58|8532.99
10:24:00|8532.99
10:24:02|8532.99
10:24:03|8532.99
10:24:03|8532.99
10:24:04|8532.99
10:24:06|8532.99
10:24:07|8532.99
10:24:08|8532.99
10:24:09|8532.99
10:24:10|8532.99
10:24:11|8532.99
10:24:12|8532.99
10:24:13|8532.99
10:24:14|8532.99
10:24:15|8532.99
10:24:16|8532.99
10:24:17|8532.99
10:24:19|8532.99
10:24:20|8532.99
10:24:20|8532.99
10:24:22|8532.99
10:24:22|8532.99
10:24:23|8532.99
10:24:24|8533.04
10:24:25|8533.04
10:24:26|8533.04
10:24:28|8533.04
10:24:28|8533.04
10:24:29|8533.04
10:24:30|8533.04
10:24:32|8533.04
10:24:33|8533.04
10:24:34|8533.04
10:24:35|8533.04
10:24:36|8533.04
10:24:37|8533.04
10:24:38|8533.04
10:24:39|8533.04
10:24:40|8533.04
10:24:41|8533.04
10:24:43|8533.04
10:24:44|8533.04
10:24:44|8533.04
10:24:46|8533.04
10:24:47|8533.04
10:24:48|8533.04
10:24:48|8533.04
10:24:49|8533.04
10:24:50|8533.04
10:24:52|8533.04
10:24:53|8533.04
10:24:53|8533.04
10:24:55|8533.04
10:24:57|8533.04
10:24:57|8533.04
10:24:59|8533.04
10:25:00|8533.04
10:25:02|8533.04
10:25:02|8533.04
10:25:03|8533.04
10:25:04|8533.04
10:25:05|8533.04
10:25:06|8533.04
10:25:07|8533.04
10:25:08|8533.04
10:25:09|8533.04
10:25:10|8533.04
10:25:11|8533.04
10:25:12|8533.04
10:25:13|8533.04
10:25:14|8533.04
10:25:15|8533.04
10:25:16|8533.04
10:25:17|8533.04
10:25:18|8533.04
10:25:19|8533.04
10:25:20|8533.04
10:25:21|8533.04
10:25:22|8537.18
10:25:23|8537.18
10:25:24|8536.78
10:25:25|8537.2
10:25:26|8537.2
10:25:27|8537.2
10:25:28|8537.2
10:25:29|8537.2
10:25:30|8537.2
10:25:31|8537.2
10:25:32|8537.2
10:25:33|8537.2
10:25:34|8537.2
10:25:35|8537.2
10:25:36|8537.2
10:25:37|8537.2
10:25:39|8537.2
10:25:41|8537.2
10:25:41|8537.2
10:25:42|8537.2
10:25:43|8537.2
10:25:44|8537.2
10:25:45|8537.2
10:25:46|8537.2
10:25:47|8537.2
10:25:48|8537.2
10:25:49|8537.2
10:25:51|8537.2
10:25:52|8537.2
10:25:53|8537.2
10:25:54|8537.2
10:25:56|8537.2
10:25:56|8537.2
10:25:57|8537.2
10:25:58|8537.2
10:25:59|8537.2
10:26:00|8537.2
10:26:02|8537.2
10:26:03|8537.2
10:26:04|8537.2
10:26:05|8537.2
10:26:07|8537.2
10:26:08|8537.2
10:26:08|8537.2
10:26:09|8537.2
10:26:10|8537.2
10:26:11|8537.2
10:26:12|8537.2
10:26:13|8537.2
10:26:14|8537.2
10:26:15|8537.2
10:26:16|8537.2
10:26:18|8537.2
10:26:18|8537.2
10:26:19|8537.2
10:26:20|8537.2
10:26:21|8537.2
10:26:22|8537.2
10:26:23|8537.2
10:26:24|8537.2
10:26:25|8537.2
10:26:26|8537.2
10:26:28|8537.2
10:26:28|8537.2
10:26:29|8537.2
10:26:30|8542.32
10:26:31|8542.32
10:26:33|8542.32
10:26:33|8542.32
10:26:34|8542.32
10:26:35|8542.32
10:26:36|8542.32
10:26:37|8542.32
10:26:38|8542.32
10:26:39|8542.32
10:26:40|8542.32
10:26:41|8542.32
10:26:42|8542.32
10:26:43|8542.32
10:26:44|8542.32
10:26:45|8542.32
10:26:46|8542.32
10:26:47|8542.32
10:26:49|8542.32
10:26:50|8542.32
10:26:52|8542.32
10:26:52|8542.32
10:26:53|8542.32
10:26:54|8542.32
10:26:55|8542.32
10:26:57|8542.32
10:26:59|8542.32
10:27:00|8542.32
10:27:01|8542.32
10:27:02|8542.32
10:27:03|8542.32
10:27:04|8542.32
10:27:05|8542.32
10:27:06|8542.32
10:27:07|8542.32
10:27:09|8542.32
10:27:10|8542.32
10:27:11|8542.32
10:27:11|8542.32
10:27:12|8542.32
10:27:14|8542.32
10:27:14|8542.32
10:27:16|8542.32
10:27:16|8542.32
10:27:18|8542.32
10:27:19|8542.32
10:27:20|8542.32
10:27:21|8542.32
10:27:22|8542.32
10:27:23|8542.32
10:27:24|8542.32
10:27:25|8542.32
10:27:26|8542.32
10:27:27|8542.32
10:27:28|8542.32
10:27:29|8542.32
10:27:30|8542.32
10:27:31|8542.32
10:27:32|8542.32
10:27:33|8542.32
10:27:34|8542.32
10:27:35|8542.32
10:27:36|8542.32
10:27:37|8542.32
10:27:38|8542.32
10:27:39|8542.32
10:27:40|8542.32
10:27:41|8542.32
10:27:42|8542.32
10:27:43|8542.32
10:27:44|8542.32
10:27:45|8542.32
10:27:46|8542.32
10:27:47|8542.32
10:27:48|8542.32
10:27:49|8542.32
10:27:50|8542.32
10:27:51|8542.32
10:27:52|8533.91
10:27:53|8533.91
10:27:54|8533.91
10:27:55|8533.91
10:27:57|8530.14
10:27:57|8530.14
10:27:59|8530.14
10:28:00|8532.37
10:28:02|8531.75
10:28:02|8531.75
10:28:03|8531.75
10:28:05|8531.75
10:28:05|8531.48
10:28:07|8531.48
10:28:08|8531.48
10:28:08|8531.48
10:28:10|8531.48
10:28:11|8531.48
10:28:13|8531.48
10:28:14|8531.48
10:28:15|8531.48
10:28:16|8531.48
10:28:17|8531.48
10:28:18|8531.48
10:28:19|8531.48
10:28:20|8531.48
10:28:21|8531.48
10:28:22|8531.48
10:28:23|8531.48
10:28:24|8531.48
10:28:25|8531.48
10:28:26|8531.48
10:28:27|8531.48
10:28:28|8531.48
10:28:29|8531.48
10:28:30|8531.48
10:28:31|8531.48
10:28:33|8531.48
10:28:34|8531.48
10:28:34|8531.48
10:28:35|8531.48
10:28:36|8531.48
10:28:37|8531.48
10:28:39|8531.48
10:28:40|8531.48
10:28:41|8531.48
10:28:42|8531.48
10:28:43|8531.48
10:28:44|8531.48
10:28:45|8531.48
10:28:46|8531.48
10:28:48|8531.48
10:28:48|8531.48
10:28:49|8531.48
10:28:51|8531.48
10:28:52|8531.48
10:28:52|8531.48
10:28:53|8531.48
10:28:54|8531.48
10:28:56|8531.48
10:28:58|8531.48
10:28:59|8531.48
10:29:00|8531.48
10:29:02|8531.48
10:29:03|8531.48
10:29:04|8531.48
10:29:05|8531.48
10:29:06|8531.48
10:29:07|8531.48
10:29:09|8531.48
10:29:09|8531.48
10:29:11|8531.48
10:29:11|8531.48
10:29:13|8531.48
10:29:13|8531.48
10:29:14|8531.48
10:29:15|8531.48
10:29:17|8531.48
10:29:17|8531.48
10:29:18|8531.48
10:29:20|8531.48
10:29:21|8531.48
10:29:22|8531.48
10:29:22|8531.48
10:29:23|8531.48
10:29:25|8531.48
10:29:25|8531.48
10:29:27|8531.48
10:29:27|8531.48
10:29:28|8531.48
10:29:30|8531.48
10:29:30|8531.48
10:29:32|8531.48
10:29:32|8531.48
10:29:33|8531.48
10:29:34|8531.48
10:29:35|8531.48
10:29:36|8531.48
10:29:38|8531.48
10:29:38|8525.97
10:29:39|8525.97
10:29:41|8525.97
10:29:42|8525.97
10:29:43|8525.97
10:29:44|8525.97
10:29:45|8525.97
10:29:46|8525.97
10:29:47|8525.97
10:29:48|8525.97
10:29:49|8525.97
10:29:50|8525.97
10:29:52|8528.05
10:29:52|8527.51
10:29:54|8527.51
10:29:55|8527.35
10:29:56|8527.35
10:29:57|8527.35
10:29:58|8526.39
10:29:59|8526.39
10:30:00|8526.39
10:30:01|8526.39
10:30:02|8526.39
10:30:03|8524.44
10:30:04|8524.44
10:30:05|8524.44
10:30:06|8524.44
10:30:07|8524.44
10:30:09|8524.44
10:30:10|8524.44
10:30:11|8524.44
10:30:12|8524.44
10:30:13|8524.44
10:30:14|8524.44
10:30:15|8524.44
10:30:16|8524.44
10:30:17|8524.44
10:30:18|8524.44
10:30:19|8524.44
10:30:20|8524.44
10:30:21|8524.44
10:30:22|8524.44
10:30:23|8524.44
10:30:24|8524.44
10:30:25|8524.44
10:30:26|8524.44
10:30:27|8524.44
10:30:28|8524.44
10:30:29|8524.44
10:30:30|8524.44
10:30:31|8524.44
10:30:32|8524.44
10:30:33|8524.44
10:30:34|8524.44
10:30:35|8524.44
10:30:36|8524.44
10:30:37|8524.44
10:30:38|8524.44
10:30:39|8524.44
10:30:40|8524.44
10:30:41|8524.44
10:30:42|8524.44
10:30:43|8524.44
10:30:44|8524.44
10:30:45|8524.44
10:30:46|8524.44
10:30:47|8524.44
10:30:48|8524.44
10:30:49|8524.44
10:30:50|8524.44
10:30:51|8524.44
10:30:52|8524.44
10:30:53|8524.44
10:30:54|8524.44
10:30:55|8524.44
10:30:56|8524.44
10:30:58|8524.44
10:30:58|8524.44
10:30:59|8524.44
10:31:00|8524.44
10:31:02|8524.44
10:31:03|8524.44
10:31:05|8524.44
10:31:06|8524.44
10:31:07|8524.44
10:31:08|8524.44
10:31:08|8524.44
10:31:09|8524.44
10:31:11|8524.44
10:31:12|8524.04
10:31:12|8524.04
10:31:15|8524.04
10:31:15|8524.04
10:31:16|8524.04
10:31:17|8524.04
10:31:18|8524.04
10:31:19|8524.04
10:31:20|8524.04
10:31:21|8524.04
10:31:22|8524.04
10:31:23|8524.04
10:31:24|8523.54
10:31:25|8523.53
10:31:26|8523.53
10:31:27|8523.53
10:31:28|8523.53
10:31:29|8523.53
10:31:30|8523.53
10:31:31|8523.53
10:31:32|8523.53
10:31:33|8523.53
10:31:34|8523.53
10:31:35|8523.53
10:31:36|8523.53
10:31:37|8523.53
10:31:39|8520.6
10:31:40|8520.6
10:31:41|8520.6
10:31:43|8520.6
10:31:44|8520.6
10:31:44|8520.6
10:31:45|8520.02
10:31:46|8520.02
10:31:47|8520.02
10:31:48|8520.02
10:31:49|8520.6
10:31:50|8520.6
10:31:51|8520.6
10:31:52|8520.6
10:31:53|8520.6
10:31:54|8520.6
10:31:55|8520.6
10:31:56|8520.6
10:31:57|8520.6
10:31:59|8520.6
10:32:01|8520.6
10:32:01|8520.6
10:32:02|8520.6
10:32:03|8520.6
10:32:04|8520.6
10:32:05|8520.6
10:32:06|8520.6
10:32:07|8520.6
10:32:08|8515.94
10:32:09|8515.94
10:32:10|8519.98
10:32:11|8519.98
10:32:12|8519.98
10:32:13|8519.98
10:32:14|8519.98
10:32:15|8519.98
10:32:16|8519.98
10:32:17|8519.98
10:32:18|8519.98
10:32:19|8519.98
10:32:20|8519.67
10:32:21|8519.67
10:32:22|8519.67
10:32:23|8519.67
10:32:24|8519.67
10:32:25|8519.67
10:32:26|8519.67
10:32:27|8519.67
10:32:28|8519.67
10:32:29|8519.67
10:32:30|8520.11
10:32:31|8520.11
10:32:32|8520.11
10:32:33|8520.11
10:32:34|8520.11
10:32:35|8520.11
10:32:36|8520.11
10:32:37|8520.11
10:32:38|8520.11
10:32:39|8520.11
10:32:40|8520.11
10:32:41|8520.11
10:32:43|8520.11
10:32:44|8520.11
10:32:45|8520.11
10:32:46|8520.11
10:32:46|8526.26
10:32:48|8526.26
10:32:49|8526.26
10:32:50|8526.26
10:32:51|8526.26
10:32:52|8526.26
10:32:53|8526.26
10:32:53|8526.26
10:32:54|8526.26
10:32:57|8526.26
10:32:58|8526.26
10:32:58|8526.26
10:33:01|8526.26
10:33:02|8533.19
10:33:03|8533.19
10:33:04|8533.19
10:33:06|8533.19
10:33:06|8533.19
10:33:07|8533.19
10:33:08|8533.19
10:33:09|8533.19
10:33:10|8533.19
10:33:11|8533.19
10:33:12|8533.19
10:33:13|8533.19
10:33:14|8533.19
10:33:15|8530.29
10:33:16|8530.29
10:33:17|8530.29
10:33:18|8530.72
10:33:20|8530.72
10:33:21|8530.72
10:33:22|8530.72
10:33:23|8530.72
10:33:24|8530.72
10:33:25|8530.72
10:33:26|8530.72
10:33:27|8533.72
10:33:27|8533.72
10:33:29|8533.72
10:33:30|8532.93
10:33:31|8532.93
10:33:32|8532.93
10:33:34|8535.24
10:33:34|8535.24
10:33:35|8536.11
10:33:36|8536.11
10:33:37|8536.11
10:33:39|8536.11
10:33:40|8536.11
10:33:41|8536.11
10:33:42|8536.11
10:33:42|8536.11
10:33:44|8536.11
10:33:46|8536.11
10:33:46|8536.11
10:33:47|8536.11
10:33:48|8536.11
10:33:49|8536.11
10:33:50|8534.76
10:33:52|8534.76
10:33:53|8534.76
10:33:54|8534.76
10:33:55|8534.76
10:33:56|8534.76
10:33:57|8534.76
10:33:57|8534.76
10:33:59|8534.76
10:33:59|8534.76
10:34:02|8534.76
10:34:02|8534.76
10:34:03|8534.76
10:34:04|8534.76
10:34:05|8534.76
10:34:06|8534.76
10:34:07|8534.76
10:34:08|8534.76
10:34:10|8534.52
10:34:12|8534.52
10:34:12|8534.52
10:34:13|8534.52
10:34:14|8534.52
10:34:15|8534.52
10:34:16|8534.52
10:34:17|8534.52
10:34:18|8534.52
10:34:19|8534.52
10:34:20|8534.52
10:34:22|8534.52
10:34:22|8534.52
10:34:23|8534.52
10:34:25|8534.52
10:34:26|8534.52
10:34:27|8534.52
10:34:27|8534.52
10:34:28|8534.52
10:34:30|8534.52
10:34:31|8533.8
10:34:32|8533.8
10:34:32|8533.8
10:34:34|8533.8
10:34:35|8533.8
10:34:36|8533.8
10:34:37|8533.8
10:34:39|8534.52
10:34:40|8534.52
10:34:40|8534.52
10:34:41|8534.52
10:34:42|8534.52
10:34:44|8534.52
10:34:45|8534.52
10:34:46|8534.52
10:34:48|8534.52
10:34:48|8534.52
10:34:49|8534.52
10:34:50|8534.52
10:34:51|8534.52
10:34:52|8534.52
10:34:53|8534.52
10:34:54|8534.52
10:34:55|8534.52
10:34:56|8534.52
10:34:58|8534.52
10:34:58|8534.52
10:35:00|8534.52
10:35:02|8534.52
10:35:02|8534.52
10:35:04|8534.52
10:35:06|8534.52
10:35:06|8534.52
10:35:07|8534.52
10:35:08|8534.52
10:35:09|8534.52
10:35:10|8534.52
10:35:11|8534.52
10:35:13|8534.52
10:35:14|8534.52
10:35:15|8534.52
10:35:16|8531.75
10:35:17|8531.75
10:35:18|8531.75
10:35:19|8531.75
10:35:20|8531.75
10:35:21|8531.75
10:35:22|8531.75
10:35:23|8531.75
10:35:24|8531.75
10:35:25|8531.75
10:35:26|8531.75
10:35:27|8530.29
10:35:28|8527.9
10:35:29|8527.9
10:35:30|8527.9
10:35:31|8527.9
10:35:32|8527.9
10:35:33|8527.9
10:35:34|8527.9
10:35:35|8527.9
10:35:36|8527.9
10:35:37|8527.9
10:35:38|8527.9
10:35:39|8527.9
10:35:40|8527.9
10:35:41|8527.9
10:35:42|8527.9
10:35:43|8527.9
10:35:45|8527.9
10:35:45|8527.9
10:35:46|8527.9
10:35:47|8527.9
10:35:48|8527.9
10:35:49|8527.9
10:35:50|8527.9
10:35:52|8527.9
10:35:52|8527.9
10:35:53|8527.9
10:35:54|8527.9
10:35:55|8527.9
10:35:56|8527.9
10:35:57|8527.9
10:35:58|8527.9
10:35:59|8527.9
10:36:00|8527.9
10:36:02|8527.9
10:36:03|8527.9
10:36:05|8527.9
10:36:06|8527.9
10:36:07|8527.9
10:36:09|8527.9
10:36:10|8527.9
10:36:11|8527.9
10:36:12|8527.9
10:36:14|8527.9
10:36:14|8527.9
10:36:15|8525.34
10:36:16|8525.34
10:36:17|8525.34
10:36:18|8525.34
10:36:19|8525.34
10:36:20|8525.34
10:36:21|8525.34
10:36:22|8525.34
10:36:23|8525.34
10:36:24|8525.34
10:36:25|8525.34
10:36:26|8525.34
10:36:27|8525.34
10:36:29|8525.34
10:36:29|8525.34
10:36:31|8525.34
10:36:33|8524.
10:36:33|8524.
10:36:34|8524.
10:36:35|8524.
10:36:36|8524.
10:36:37|8524.
10:36:38|8524.
10:36:39|8524.
10:36:40|8521.77
10:36:41|8521.77
10:36:42|8520.09
10:36:43|8520.09
10:36:44|8520.09
10:36:45|8520.25
10:36:46|8519.17
10:36:47|8519.17
10:36:48|8519.17
10:36:49|8519.17
10:36:50|8519.17
10:36:51|8519.17
10:36:52|8519.17
10:36:53|8518.9
10:36:54|8518.9
10:36:55|8519.72
10:36:56|8519.72
10:36:57|8519.72
10:36:58|8519.72
10:36:59|8519.72
10:37:01|8519.72
10:37:03|8519.72
10:37:04|8519.72
10:37:06|8519.72
10:37:07|8519.72
10:37:07|8519.72
10:37:09|8519.72
10:37:10|8519.72
10:37:11|8519.72
10:37:12|8519.72
10:37:13|8519.72
10:37:14|8519.72
10:37:15|8519.72
10:37:16|8519.72
10:37:17|8519.72
10:37:18|8519.72
10:37:19|8519.72
10:37:20|8519.72
10:37:21|8519.72
10:37:22|8519.72
10:37:24|8519.72
10:37:25|8519.72
10:37:26|8519.72
10:37:26|8519.72
10:37:28|8519.72
10:37:28|8519.72
10:37:29|8519.72
10:37:30|8519.72
10:37:31|8519.72
10:37:32|8519.72
10:37:34|8519.72
10:37:35|8519.72
10:37:36|8518.96
10:37:37|8518.96
10:37:38|8518.96
10:37:39|8518.96
10:37:40|8518.96
10:37:41|8518.96
10:37:42|8518.96
10:37:43|8518.96
10:37:44|8518.96
10:37:45|8518.96
10:37:46|8518.96
10:37:47|8518.96
10:37:48|8518.96
10:37:49|8518.96
10:37:50|8518.96
10:37:51|8518.96
10:37:52|8518.96
10:37:53|8518.96
10:37:54|8514.56
10:37:55|8514.56
10:37:56|8514.56
10:37:57|8514.56
10:37:58|8514.56
10:37:59|8514.56
10:38:00|8514.56
10:38:02|8514.56
10:38:03|8514.56
10:38:04|8514.56
10:38:06|8514.56
10:38:06|8514.56
10:38:08|8509.04
10:38:09|8500.42
10:38:10|8500.43
10:38:11|8500.43
10:38:12|8504.84
10:38:13|8507.59
10:38:14|8500.44
10:38:15|8509.6
10:38:16|8505.84
10:38:17|8505.84
10:38:18|8501.6
10:38:19|8501.6
10:38:20|8502.15
10:38:21|8501.73
10:38:22|8500.
10:38:23|8501.73
10:38:24|8501.3
10:38:25|8501.3
10:38:26|8501.3
10:38:27|8501.3
10:38:28|8501.3
10:38:29|8501.44
10:38:30|8501.44
10:38:31|8500.58
10:38:32|8498.86
10:38:33|8498.86
10:38:35|8495.
10:38:35|8497.43
10:38:36|8498.01
10:38:37|8502.64
10:38:38|8502.64
10:38:40|8502.64
10:38:40|8502.64
10:38:41|8502.64
10:38:42|8502.64
10:38:43|8506.16
10:38:45|8506.16
10:38:45|8506.16
10:38:47|8508.32
10:38:47|8508.32
10:38:48|8498.81
10:38:50|8498.81
10:38:50|8496.74
10:38:51|8496.74
10:38:52|8496.74
10:38:54|8496.74
10:38:55|8501.47
10:38:55|8501.47
10:38:58|8502.9
10:38:58|8502.9
10:38:59|8498.23
10:39:01|8498.23
10:39:03|8498.23
10:39:04|8498.23
10:39:04|8498.23
10:39:07|8498.23
10:39:07|8498.23
10:39:08|8498.23
10:39:09|8498.23
10:39:11|8498.23
10:39:12|8498.23
10:39:14|8498.23
10:39:14|8498.23
10:39:15|8498.23
10:39:16|8498.23
10:39:18|8498.23
10:39:19|8498.23
10:39:19|8498.23
10:39:21|8498.23
10:39:22|8498.23
10:39:23|8498.23
10:39:24|8498.23
10:39:24|8498.23
10:39:26|8498.23
10:39:27|8498.23
10:39:28|8498.23
10:39:29|8498.23
10:39:30|8498.23
10:39:31|8498.23
10:39:32|8508.3
10:39:33|8508.3
10:39:33|8508.3
10:39:35|8508.3
10:39:36|8508.3
10:39:36|8508.3
10:39:37|8508.3
10:39:39|8508.3
10:39:39|8508.3
10:39:41|8508.3
10:39:42|8508.3
10:39:43|8508.3
10:39:45|8512.56
10:39:45|8512.56
10:39:46|8512.56
10:39:47|8512.56
10:39:48|8512.56
10:39:49|8511.39
10:39:50|8511.39
10:39:51|8511.39
10:39:52|8511.39
10:39:53|8511.39
10:39:54|8511.39
10:39:55|8511.39
10:39:56|8511.39
10:39:57|8511.39
10:39:58|8511.39
10:39:59|8511.39
10:40:00|8511.39
10:40:01|8511.39
10:40:03|8511.39
10:40:03|8511.39
10:40:05|8511.39
10:40:06|8511.39
10:40:08|8511.39
10:40:08|8511.39
10:40:10|8511.39
10:40:11|8511.39
10:40:12|8511.39
10:40:13|8511.39
10:40:13|8511.39
10:40:15|8511.39
10:40:16|8511.39
10:40:18|8500.49
10:40:18|8500.49
10:40:19|8500.49
10:40:20|8500.49
10:40:21|8500.49
10:40:22|8500.49
10:40:23|8500.49
10:40:24|8500.49
10:40:25|8500.49
10:40:26|8500.49
10:40:27|8500.49
10:40:28|8500.49
10:40:29|8500.49
10:40:30|8500.49
10:40:31|8500.49
10:40:32|8500.49
10:40:33|8500.49
10:40:34|8500.49
10:40:35|8500.49
10:40:36|8500.49
10:40:37|8500.49
10:40:38|8500.49
10:40:39|8500.49
10:40:40|8500.49
10:40:41|8500.49
10:40:43|8500.49
10:40:43|8500.49
10:40:44|8500.49
10:40:46|8500.49
10:40:46|8500.49
10:40:47|8500.49
10:40:49|8500.49
10:40:50|8500.49
10:40:50|8500.49
10:40:52|8500.49
10:40:52|8500.49
10:40:54|8500.49
10:40:55|8501.49
10:40:56|8501.49
10:40:56|8501.49
10:40:58|8501.49
10:40:58|8501.49
10:41:00|8501.49
10:41:01|8501.49
10:41:01|8501.49
10:41:02|8501.49
10:41:05|8501.49
10:41:05|8501.49
10:41:06|8501.49
10:41:07|8505.55
10:41:08|8505.55
10:41:09|8505.55
10:41:10|8505.55
10:41:11|8505.55
10:41:13|8505.55
10:41:13|8505.55
10:41:15|8505.55
10:41:16|8505.55
10:41:17|8505.55
10:41:18|8505.55
10:41:19|8505.55
10:41:19|8504.4
10:41:21|8504.4
10:41:22|8504.4
10:41:22|8504.4
10:41:24|8504.4
10:41:25|8504.4
10:41:27|8504.4
10:41:27|8504.4
10:41:28|8504.4
10:41:30|8504.4
10:41:31|8504.4
10:41:32|8505.96
10:41:32|8505.96
10:41:34|8505.96
10:41:35|8505.97
10:41:35|8505.97
10:41:37|8505.97
10:41:37|8505.97
10:41:38|8505.97
10:41:39|8505.97
10:41:40|8505.97
10:41:42|8505.97
10:41:43|8505.97
10:41:44|8505.97
10:41:45|8505.97
10:41:46|8508.12
10:41:47|8508.12
10:41:48|8508.12
10:41:49|8508.12
10:41:50|8508.12
10:41:51|8508.12
10:41:52|8508.12
10:41:53|8508.12
10:41:54|8508.12
10:41:55|8508.12
10:41:56|8508.12
10:41:56|8508.12
10:41:57|8508.12
10:41:59|8508.12
10:42:00|8508.12
10:42:00|8508.12
10:42:01|8508.12
10:42:03|8508.12
10:42:05|8508.12
10:42:05|8508.12
10:42:07|8506.39
10:42:08|8506.39
10:42:08|8506.39
10:42:10|8506.39
10:42:11|8506.39
10:42:12|8506.39
10:42:13|8511.24
10:42:14|8511.24
10:42:14|8511.24
10:42:16|8511.24
10:42:18|8511.24
10:42:19|8511.24
10:42:20|8511.24
10:42:21|8511.24
10:42:23|8511.24
10:42:23|8513.5
10:42:24|8513.5
10:42:25|8513.5
10:42:27|8513.5
10:42:28|8513.5
10:42:29|8513.5
10:42:30|8513.5
10:42:31|8513.5
10:42:31|8513.5
10:42:32|8513.5
10:42:33|8513.5
10:42:35|8513.5
10:42:35|8513.5
10:42:37|8513.5
10:42:37|8518.96
10:42:38|8518.96
10:42:40|8518.96
10:42:41|8518.96
10:42:42|8518.96
10:42:43|8518.96
10:42:45|8518.96
10:42:46|8518.96
10:42:47|8518.96
10:42:48|8518.96
10:42:49|8518.96
10:42:50|8518.96
10:42:51|8518.96
10:42:52|8518.96
10:42:53|8518.96
10:42:54|8518.96
10:42:55|8518.96
10:42:56|8518.96
10:42:57|8517.83
10:42:58|8517.83
10:42:59|8517.83
10:43:00|8517.83
10:43:01|8517.83
10:43:02|8517.83
10:43:03|8517.83
10:43:04|8517.83
10:43:05|8517.83
10:43:06|8517.83
10:43:07|8517.83
10:43:08|8517.83
10:43:09|8517.83
10:43:10|8517.83
10:43:11|8517.83
10:43:13|8517.83
10:43:13|8517.83
10:43:14|8520.39
10:43:15|8520.39
10:43:16|8520.39
10:43:17|8520.39
10:43:19|8520.39
10:43:20|8520.39
10:43:21|8520.39
10:43:22|8520.39
10:43:23|8520.39
10:43:24|8520.39
10:43:25|8520.39
10:43:26|8520.39
10:43:27|8520.39
10:43:28|8520.39
10:43:29|8520.39
10:43:30|8520.39
10:43:31|8520.39
10:43:33|8520.39
10:43:33|8516.04
10:43:35|8516.04
10:43:36|8516.04
10:43:36|8516.04
10:43:38|8516.04
10:43:38|8516.04
10:43:39|8516.04
10:43:41|8516.04
10:43:41|8516.04
10:43:43|8516.04
10:43:43|8512.61
10:43:44|8512.61
10:43:45|8512.19
10:43:47|8512.19
10:43:49|8512.19
10:43:50|8512.19
10:43:51|8512.19
10:43:52|8512.19
10:43:52|8512.19
10:43:54|8513.76
10:43:55|8512.9
10:43:56|8512.9
10:43:57|8513.77
10:43:58|8513.77
10:43:59|8513.77
10:44:00|8513.77
10:44:02|8513.77
10:44:02|8513.77
10:44:05|8513.77
10:44:06|8513.77
10:44:07|8513.77
10:44:08|8513.77
10:44:09|8513.77
10:44:10|8513.77
10:44:11|8513.77
10:44:12|8513.77
10:44:13|8513.77
10:44:14|8513.77
10:44:15|8513.77
10:44:15|8513.77
10:44:17|8513.77
10:44:18|8516.76
10:44:18|8517.19
10:44:20|8517.19
10:44:21|8517.19
10:44:21|8518.9
10:44:23|8518.9
10:44:24|8518.9
10:44:26|8518.47
10:44:26|8518.47
10:44:27|8518.47
10:44:29|8518.47
10:44:30|8518.47
10:44:31|8518.47
10:44:32|8518.47
10:44:33|8518.47
10:44:34|8518.47
10:44:35|8518.47
10:44:36|8518.47
10:44:37|8518.47
10:44:37|8518.47
10:44:39|8518.47
10:44:40|8518.47
10:44:41|8518.47
10:44:42|8518.47
10:44:42|8518.47
10:44:44|8518.47
10:44:45|8518.47
10:44:46|8518.47
10:44:47|8518.47
10:44:48|8518.47
10:44:49|8518.47
10:44:50|8518.47
10:44:51|8518.47
10:44:52|8518.47
10:44:53|8518.47
10:44:54|8518.47
10:44:55|8518.47
10:44:56|8518.47
10:44:57|8518.47
10:44:58|8518.47
10:44:59|8518.47
10:45:00|8518.47
10:45:01|8518.47
10:45:02|8518.47
10:45:04|8518.47
10:45:05|8518.47
10:45:06|8518.47
10:45:07|8518.47
10:45:08|8518.47
10:45:09|8518.47
10:45:10|8518.47
10:45:11|8515.5
10:45:12|8515.5
10:45:14|8512.9
10:45:14|8512.9
10:45:16|8512.9
10:45:17|8512.9
10:45:18|8512.9
10:45:19|8512.9
10:45:19|8512.9
10:45:20|8512.9
10:45:22|8512.9
10:45:23|8512.9
10:45:24|8512.9
10:45:25|8512.9
10:45:26|8512.9
10:45:27|8512.9
10:45:28|8512.9
10:45:29|8512.9
10:45:30|8512.9
10:45:31|8512.9
10:45:32|8512.9
10:45:33|8512.9
10:45:34|8512.9
10:45:35|8512.9
10:45:36|8512.9
10:45:37|8512.9
10:45:38|8512.9
10:45:39|8512.9
10:45:40|8512.9
10:45:41|8512.9
10:45:42|8512.9
10:45:43|8512.9
10:45:44|8512.9
10:45:46|8496.54
10:45:46|8496.12
10:45:47|8496.12
10:45:48|8496.12
10:45:49|8496.12
10:45:50|8496.12
10:45:51|8496.12
10:45:53|8496.12
10:45:53|8496.12
10:45:54|8496.12
10:45:56|8496.12
10:45:56|8496.12
10:45:57|8496.12
10:45:58|8496.12
10:45:59|8496.12
10:46:01|8496.12
10:46:02|8496.12
10:46:03|8496.12
10:46:04|8496.12
10:46:06|8496.12
10:46:07|8496.12
10:46:08|8496.12
10:46:09|8496.12
10:46:10|8496.12
10:46:10|8501.26
10:46:11|8501.26
10:46:13|8501.26
10:46:14|8501.26
10:46:16|8501.26
10:46:17|8501.26
10:46:18|8501.26
10:46:19|8501.26
10:46:20|8501.26
10:46:21|8501.26
10:46:22|8501.26
10:46:24|8499.
10:46:24|8499.
10:46:25|8499.
10:46:26|8499.
10:46:27|8499.
10:46:29|8500.83
10:46:30|8500.83
10:46:30|8500.83
10:46:32|8500.83
10:46:32|8500.83
10:46:33|8500.83
10:46:35|8500.83
10:46:35|8500.83
10:46:36|8500.83
10:46:38|8500.83
10:46:39|8500.83
10:46:40|8500.83
10:46:41|8500.83
10:46:42|8500.83
10:46:43|8500.83
10:46:44|8500.83
10:46:45|8500.83
10:46:46|8500.83
10:46:47|8500.83
10:46:48|8500.83
10:46:49|8500.83
10:46:50|8498.33
10:46:52|8498.33
10:46:52|8498.33
10:46:54|8498.33
10:46:55|8498.33
10:46:56|8498.33
10:46:57|8498.33
10:46:57|8498.33
10:46:58|8498.33
10:46:59|8498.33
10:47:01|8498.33
10:47:02|8498.33
10:47:03|8498.33
10:47:04|8498.33
10:47:05|8498.33
10:47:07|8498.33
10:47:07|8498.33
10:47:09|8498.33
10:47:09|8498.33
10:47:11|8498.33
10:47:12|8498.33
10:47:12|8498.33
10:47:13|8498.33
10:47:15|8498.33
10:47:16|8498.33
10:47:17|8498.33
10:47:18|8498.33
10:47:20|8498.33
10:47:21|8498.33
10:47:21|8498.33
10:47:23|8498.33
10:47:24|8498.33
10:47:25|8498.33
10:47:26|8498.33
10:47:26|8498.33
10:47:28|8498.33
10:47:29|8498.33
10:47:30|8498.33
10:47:31|8498.33
10:47:32|8498.33
10:47:33|8498.33
10:47:34|8498.33
10:47:35|8498.33
10:47:37|8498.33
10:47:37|8498.33
10:47:38|8498.33
10:47:39|8498.33
10:47:41|8498.33
10:47:42|8498.33
10:47:43|8498.33
10:47:44|8498.33
10:47:45|8498.33
10:47:46|8498.33
10:47:47|8498.33
10:47:48|8498.33
10:47:49|8498.33
10:47:50|8498.33
10:47:51|8498.33
10:47:53|8498.33
10:47:53|8498.33
10:47:54|8498.33
10:47:56|8498.33
10:47:57|8498.33
10:47:57|8498.33
10:47:59|8498.33
10:48:00|8498.33
10:48:01|8498.33
10:48:02|8498.33
10:48:03|8498.33
10:48:04|8496.01
10:48:05|8496.01
10:48:06|8496.01
10:48:08|8496.01
10:48:09|8496.01
10:48:10|8496.01
10:48:12|8496.01
10:48:12|8496.01
10:48:14|8496.01
10:48:15|8495.05
10:48:15|8495.05
10:48:16|8495.05
10:48:17|8495.05
10:48:18|8495.05
10:48:20|8496.02
10:48:20|8496.02
10:48:22|8496.02
10:48:23|8496.02
10:48:24|8496.02
10:48:25|8496.02
10:48:25|8496.02
10:48:27|8496.02
10:48:27|8496.02
10:48:29|8496.02
10:48:30|8496.02
10:48:31|8496.02
10:48:32|8496.02
10:48:33|8496.02
10:48:34|8496.02
10:48:35|8496.02
10:48:36|8496.02
10:48:37|8496.02
10:48:38|8496.02
10:48:39|8496.02
10:48:40|8496.02
10:48:41|8496.02
10:48:42|8496.02
10:48:43|8496.02
10:48:44|8496.02
10:48:45|8496.02
10:48:46|8496.02
10:48:47|8496.02
10:48:48|8496.02
10:48:49|8496.02
10:48:50|8496.02
10:48:51|8496.02
10:48:52|8496.02
10:48:53|8496.02
10:48:54|8496.02
10:48:55|8496.02
10:48:56|8496.02
10:48:58|8496.02
10:48:59|8496.02
10:48:59|8496.02
10:49:00|8496.02
10:49:01|8496.02
10:49:03|8496.02
10:49:04|8496.02
10:49:04|8496.02
10:49:06|8494.93
10:49:07|8494.93
10:49:09|8494.93
10:49:10|8494.93
10:49:11|8494.93
10:49:11|8494.94
10:49:12|8494.94
10:49:13|8494.94
10:49:15|8494.94
10:49:15|8494.94
10:49:16|8494.94
10:49:18|8494.94
10:49:18|8494.94
10:49:20|8494.94
10:49:21|8494.94
10:49:22|8494.94
10:49:22|8494.94
10:49:23|8494.94
10:49:24|8494.94
10:49:26|8494.94
10:49:27|8499.9
10:49:27|8499.9
10:49:28|8499.9
10:49:30|8494.94
10:49:31|8494.94
10:49:31|8494.94
10:49:33|8494.94
10:49:34|8494.94
10:49:35|8494.94
10:49:36|8494.94
10:49:37|8494.94
10:49:38|8494.94
10:49:39|8494.94
10:49:40|8494.94
10:49:41|8494.94
10:49:42|8494.94
10:49:43|8494.94
10:49:44|8494.94
10:49:45|8494.94
10:49:46|8496.39
10:49:47|8496.39
10:49:48|8502.79
10:49:50|8502.79
10:49:51|8502.79
10:49:52|8502.79
10:49:53|8502.79
10:49:53|8502.79
10:49:55|8502.79
10:49:56|8502.79
10:49:57|8502.79
10:49:58|8502.79
10:49:58|8502.79
10:49:59|8502.79
10:50:01|8502.79
10:50:01|8502.79
10:50:03|8502.79
10:50:04|8502.79
10:50:04|8502.79
10:50:06|8502.79
10:50:07|8502.79
10:50:08|8502.79
10:50:09|8502.79
10:50:11|8502.79
10:50:12|8502.79
10:50:13|8502.79
10:50:14|8502.79
10:50:15|8502.79
10:50:16|8502.79
10:50:17|8502.79
10:50:19|8502.79
10:50:20|8502.79
10:50:20|8502.79
10:50:22|8502.79
10:50:24|8502.79
10:50:25|8502.79
10:50:27|8502.79
10:50:27|8502.79
10:50:28|8502.79
10:50:30|8502.79
10:50:30|8502.79
10:50:33|8502.79
10:50:33|8502.79
10:50:34|8502.79
10:50:35|8502.79
10:50:37|8507.21
10:50:37|8507.21
10:50:38|8507.21
10:50:40|8507.21
10:50:41|8507.21
10:50:42|8511.16
10:50:42|8511.16
10:50:43|8511.16
10:50:45|8508.07
10:50:46|8508.07
10:50:47|8508.07
10:50:48|8508.07
10:50:49|8508.07
10:50:50|8508.07
10:50:51|8508.07
10:50:52|8508.07
10:50:53|8508.07
10:50:54|8508.07
10:50:55|8508.07
10:50:56|8508.07
10:50:56|8508.07
10:50:57|8508.07
10:50:58|8508.07
10:51:00|8508.07
10:51:01|8508.07
10:51:02|8508.07
10:51:03|8508.07
10:51:04|8508.07
10:51:05|8508.07
10:51:06|8508.07
10:51:08|8508.07
10:51:09|8508.07
10:51:10|8508.07
10:51:11|8508.07
10:51:11|8508.07
10:51:13|8508.07
10:51:14|8508.07
10:51:16|8508.07
10:51:17|8508.07
10:51:17|8508.07
10:51:19|8508.07
10:51:21|8508.07
10:51:21|8508.07
10:51:22|8508.07
10:51:23|8508.07
10:51:24|8508.07
10:51:25|8508.07
10:51:26|8508.07
10:51:28|8508.07
10:51:29|8508.07
10:51:30|8508.07
10:51:31|8508.07
10:51:32|8502.
10:51:33|8502.
10:51:34|8502.
10:51:34|8502.
10:51:36|8502.
10:51:37|8502.
10:51:38|8502.
10:51:38|8502.
10:51:40|8502.
10:51:41|8502.
10:51:42|8502.
10:51:43|8502.
10:51:45|8502.
10:51:45|8502.
10:51:46|8502.
10:51:47|8502.
10:51:48|8502.
10:51:50|8502.
10:51:51|8502.
10:51:53|8502.
10:51:53|8502.
10:51:54|8502.
10:51:55|8502.
10:51:56|8502.
10:51:57|8502.
10:51:58|8502.
10:51:59|8502.
10:52:00|8502.
10:52:01|8502.
10:52:02|8502.
10:52:03|8502.
10:52:04|8502.
10:52:05|8502.
10:52:06|8502.66
10:52:08|8502.66
10:52:09|8502.66
10:52:09|8502.66
10:52:11|8502.66
10:52:11|8502.66
10:52:13|8502.66
10:52:14|8502.66
10:52:14|8502.66
10:52:17|8502.66
10:52:17|8502.66
10:52:18|8502.66
10:52:19|8502.66
10:52:20|8502.66
10:52:21|8502.66
10:52:22|8502.66
10:52:23|8502.66
10:52:24|8502.66
10:52:25|8502.66
10:52:26|8502.66
10:52:27|8502.66
10:52:28|8502.66
10:52:29|8502.66
10:52:31|8502.66
10:52:32|8502.66
10:52:33|8502.66
10:52:34|8502.66
10:52:35|8502.66
10:52:36|8502.66
10:52:37|8502.66
10:52:38|8502.66
10:52:39|8502.66
10:52:40|8502.66
10:52:41|8502.66
10:52:42|8502.66
10:52:43|8502.66
10:52:44|8502.66
10:52:45|8502.66
10:52:46|8502.66
10:52:47|8502.66
10:52:48|8502.66
10:52:49|8502.66
10:52:50|8502.66
10:52:50|8502.66
10:52:51|8502.66
10:52:54|8502.66
10:52:54|8502.66
10:52:55|8502.66
10:52:56|8502.66
10:52:57|8502.66
10:52:58|8502.66
10:52:59|8502.66
10:53:00|8502.66
10:53:01|8502.66
10:53:02|8502.66
10:53:03|8502.66
10:53:04|8502.66
10:53:05|8502.66
10:53:06|8502.66
10:53:08|8509.69
10:53:09|8509.69
10:53:10|8509.69
10:53:11|8509.69
10:53:11|8509.69
10:53:14|8509.69
10:53:15|8515.6
10:53:15|8515.6
10:53:17|8515.6
10:53:18|8515.6
10:53:20|8515.6
10:53:20|8515.6
10:53:21|8515.6
10:53:22|8515.6
10:53:23|8515.6
10:53:24|8515.6
10:53:25|8515.6
10:53:26|8515.6
10:53:27|8515.6
10:53:28|8515.6
10:53:29|8515.6
10:53:30|8515.6
10:53:31|8515.6
10:53:32|8515.6
10:53:33|8515.6
10:53:34|8515.6
10:53:35|8515.6
10:53:36|8516.15
10:53:37|8516.15
10:53:38|8516.15
10:53:39|8516.15
10:53:40|8516.15
10:53:41|8516.15
10:53:42|8516.15
10:53:43|8516.15
10:53:44|8516.15
10:53:45|8516.15
10:53:46|8516.15
10:53:47|8516.15
10:53:48|8516.15
10:53:49|8516.15
10:53:50|8516.15
10:53:51|8516.15
10:53:52|8516.15
10:53:53|8516.15
10:53:54|8516.15
10:53:55|8516.15
10:53:56|8516.15
10:53:57|8516.15
10:53:58|8516.15
10:53:59|8516.15
10:54:00|8516.15
10:54:01|8516.15
10:54:02|8516.15
10:54:03|8516.15
10:54:04|8516.15
10:54:05|8516.15
10:54:06|8516.15
10:54:08|8516.15
10:54:10|8516.15
10:54:10|8516.15
10:54:12|8516.15
10:54:12|8516.15
10:54:14|8516.15
10:54:15|8516.15
10:54:16|8516.15
10:54:17|8516.15
10:54:18|8516.15
10:54:19|8516.15
10:54:21|8516.15
10:54:22|8516.15
10:54:23|8516.15
10:54:23|8516.15
10:54:24|8516.15
10:54:25|8516.15
10:54:27|8516.15
10:54:28|8516.15
10:54:29|8516.15
10:54:30|8510.89
10:54:31|8510.89
10:54:32|8510.89
10:54:34|8510.89
10:54:35|8510.89
10:54:36|8510.89
10:54:36|8510.89
10:54:37|8510.89
10:54:38|8510.89
10:54:40|8510.89
10:54:41|8510.89
10:54:42|8510.89
10:54:43|8510.89
10:54:43|8510.89
10:54:44|8510.89
10:54:46|8510.89
10:54:46|8510.89
10:54:47|8510.89
10:54:48|8510.89
10:54:49|8510.89
10:54:51|8510.89
10:54:51|8510.89
10:54:53|8510.89
10:54:53|8516.15
10:54:55|8516.15
10:54:56|8516.15
10:54:57|8516.15
10:54:57|8516.15
10:54:58|8516.15
10:55:00|8516.15
10:55:01|8516.15
10:55:01|8516.15
10:55:03|8516.15
10:55:03|8516.15
10:55:04|8516.15
10:55:06|8516.15
10:55:06|8520.72
10:55:07|8520.72
10:55:08|8520.72
10:55:09|8520.72
10:55:11|8520.72
10:55:12|8520.72
10:55:13|8520.72
10:55:14|8520.72
10:55:15|8520.72
10:55:16|8520.72
10:55:17|8520.72
10:55:18|8520.72
10:55:19|8520.72
10:55:20|8520.72
10:55:21|8520.72
10:55:23|8520.72
10:55:23|8520.72
10:55:24|8520.72
10:55:25|8520.72
10:55:26|8520.72
10:55:28|8520.72
10:55:29|8520.72
10:55:30|8520.72
10:55:32|8520.72
10:55:33|8520.72
10:55:34|8520.72
10:55:34|8520.72
10:55:35|8520.72
10:55:36|8520.72
10:55:38|8520.72
10:55:39|8520.72
10:55:40|8520.72
10:55:41|8520.72
10:55:42|8520.72
10:55:43|8520.72
10:55:45|8520.72
10:55:46|8520.72
10:55:46|8520.72
10:55:47|8520.72
10:55:49|8520.72
10:55:49|8520.72
10:55:51|8520.72
10:55:52|8520.72
10:55:52|8520.72
10:55:54|8520.72
10:55:55|8520.72
10:55:56|8520.72
10:55:57|8520.72
10:55:58|8520.72
10:55:59|8520.72
10:56:00|8520.72
10:56:01|8520.72
10:56:02|8520.72
10:56:03|8520.72
10:56:04|8520.72
10:56:05|8520.72
10:56:06|8520.09
10:56:07|8520.09
10:56:08|8520.09
10:56:09|8520.09
10:56:11|8520.09
10:56:11|8520.09
10:56:12|8520.09
10:56:14|8520.09
10:56:15|8519.61
10:56:17|8519.61
10:56:18|8520.09
10:56:20|8520.09
10:56:21|8520.1
10:56:22|8520.09
10:56:23|8520.09
10:56:24|8520.09
10:56:26|8520.09
10:56:26|8520.09
10:56:27|8520.09
10:56:28|8520.09
10:56:29|8520.09
10:56:30|8520.09
10:56:31|8520.09
10:56:32|8520.09
10:56:33|8520.09
10:56:34|8520.09
10:56:36|8520.09
10:56:37|8520.09
10:56:38|8520.09
10:56:39|8520.09
10:56:39|8520.09
10:56:41|8520.09
10:56:41|8520.09
10:56:43|8520.09
10:56:43|8520.09
10:56:45|8520.09
10:56:45|8520.09
10:56:47|8520.09
10:56:48|8520.09
10:56:49|8520.09
10:56:50|8520.09
10:56:51|8520.09
10:56:52|8520.09
10:56:53|8520.09
10:56:54|8520.09
10:56:56|8520.09
10:56:57|8520.09
10:56:58|8520.09
10:56:59|8520.09
10:57:01|8520.09
10:57:01|8520.09
10:57:02|8517.75
10:57:03|8517.75
10:57:05|8517.75
10:57:05|8517.75
10:57:06|8517.75
10:57:08|8517.75
10:57:08|8517.75
10:57:11|8517.75
10:57:12|8517.75
10:57:13|8517.75
10:57:14|8517.75
10:57:14|8517.75
10:57:15|8517.75
10:57:17|8512.55
10:57:18|8512.55
10:57:18|8507.91
10:57:20|8507.66
10:57:20|8507.66
10:57:22|8507.66
10:57:23|8507.66
10:57:24|8507.66
10:57:24|8507.66
10:57:26|8507.66
10:57:27|8507.66
10:57:29|8507.66
10:57:29|8507.66
10:57:30|8507.7
10:57:31|8507.7
10:57:32|8507.7
10:57:33|8507.7
10:57:34|8507.7
10:57:35|8507.7
10:57:36|8507.7
10:57:37|8507.7
10:57:38|8507.7
10:57:39|8507.7
10:57:41|8507.7
10:57:42|8507.7
10:57:44|8507.7
10:57:44|8507.7
10:57:45|8507.7
10:57:46|8507.7
10:57:47|8507.7
10:57:48|8507.7
10:57:50|8507.7
10:57:51|8507.7
10:57:51|8507.7
10:57:52|8508.98
10:57:54|8508.98
10:57:55|8508.98
10:57:56|8508.98
10:57:57|8508.98
10:57:58|8508.98
10:57:59|8508.98
10:58:00|8508.98
10:58:01|8508.98
10:58:02|8508.98
10:58:04|8508.98
10:58:04|8508.98
10:58:05|8508.98
10:58:06|8508.98
10:58:07|8508.98
10:58:09|8508.98
10:58:09|8508.98
10:58:10|8508.98
10:58:11|8508.98
10:58:12|8508.98
10:58:15|8508.98
10:58:15|8508.98
10:58:16|8508.98
10:58:17|8508.98
10:58:19|8508.98
10:58:20|8508.98
10:58:20|8508.98
10:58:22|8508.98
10:58:22|8508.98
10:58:24|8508.98
10:58:25|8508.98
10:58:26|8508.98
10:58:27|8508.98
10:58:27|8508.98
10:58:29|8508.98
10:58:30|8508.98
10:58:30|8508.98
10:58:31|8508.98
10:58:33|8508.98
10:58:33|8508.98
10:58:35|8508.98
10:58:36|8508.98
10:58:36|8508.98
10:58:37|8508.98
10:58:38|8508.98
10:58:40|8508.98
10:58:41|8508.98
10:58:42|8508.98
10:58:43|8508.98
10:58:44|8508.98
10:58:45|8508.98
10:58:46|8508.98
10:58:47|8508.98
10:58:47|8508.98
10:58:48|8508.98
10:58:51|8508.98
10:58:51|8506.46
10:58:52|8506.46
10:58:53|8506.46
10:58:54|8503.08
10:58:55|8503.08
10:58:56|8503.08
10:58:57|8503.08
10:58:58|8503.08
10:58:59|8503.08
10:59:00|8507.33
10:59:01|8507.33
10:59:02|8507.33
10:59:03|8507.33
10:59:04|8507.33
10:59:05|8507.33
10:59:06|8507.33
10:59:07|8507.33
10:59:09|8507.33
10:59:09|8507.33
10:59:11|8507.33
10:59:11|8507.33
10:59:12|8507.33
10:59:14|8507.33
10:59:15|8507.33
10:59:16|8507.33
10:59:17|8507.33
10:59:19|8507.33
10:59:19|8507.33
10:59:20|8507.33
10:59:21|8507.33
10:59:22|8507.33
10:59:23|8507.33
10:59:24|8507.33
10:59:25|8507.33
10:59:26|8507.33
10:59:27|8507.33
10:59:28|8507.33
10:59:29|8507.33
10:59:30|8507.33
10:59:31|8507.33
10:59:32|8507.33
10:59:33|8507.33
10:59:34|8507.33
10:59:35|8507.33
10:59:36|8507.33
10:59:37|8506.44
10:59:38|8506.44
10:59:39|8504.7
10:59:40|8504.44
10:59:42|8504.44
10:59:43|8508.1
10:59:44|8508.1
10:59:45|8506.81
10:59:45|8506.81
10:59:46|8506.81
10:59:48|8506.81
10:59:49|8505.27
10:59:50|8505.27
10:59:50|8505.27
10:59:52|8505.27
10:59:52|8505.27
10:59:55|8505.27
10:59:55|8505.27
10:59:56|8505.27
10:59:57|8505.27
10:59:58|8505.27
10:59:59|8505.27
11:00:00|8505.27
11:00:01|8505.27
11:00:02|8505.27
11:00:03|8505.27
11:00:05|8505.27
11:00:06|8505.27
11:00:07|8505.27
11:00:09|8505.27
11:00:09|8505.27
11:00:10|8505.27
11:00:11|8505.27
11:00:13|8505.27
11:00:13|8502.66
11:00:15|8499.7
11:00:15|8499.7
11:00:17|8499.74
11:00:18|8499.74
11:00:19|8499.74
11:00:20|8499.74
11:00:21|8499.74
11:00:22|8499.74
11:00:24|8499.74
11:00:25|8499.74
11:00:26|8499.74
11:00:27|8499.74
11:00:28|8505.02
11:00:28|8505.02
11:00:30|8505.43
11:00:30|8505.43
11:00:32|8505.43
11:00:33|8505.43
11:00:34|8505.43
11:00:35|8505.43
11:00:36|8505.43
11:00:37|8505.43
11:00:38|8505.43
11:00:39|8505.43
11:00:40|8505.43
11:00:41|8505.43
11:00:43|8508.78
11:00:44|8508.78
11:00:44|8508.78
11:00:46|8508.78
11:00:47|8508.78
11:00:48|8508.78
11:00:48|8508.78
11:00:50|8508.78
11:00:50|8508.78
11:00:52|8508.78
11:00:53|8508.78
11:00:54|8508.78
11:00:55|8508.78
11:00:55|8508.78
11:00:56|8508.78
11:00:57|8508.78
11:00:58|8508.78
11:00:59|8509.95
11:01:01|8509.95
11:01:02|8509.95
11:01:03|8505.99
11:01:03|8505.99
11:01:04|8505.99
11:01:05|8505.99
11:01:07|8502.81
11:01:08|8502.81
11:01:08|8502.81
11:01:10|8502.81
11:01:11|8502.81
11:01:13|8502.81
11:01:15|8502.81
11:01:16|8499.9
11:01:18|8500.64
11:01:18|8500.64
11:01:19|8500.64
11:01:20|8500.64
11:01:21|8500.64
11:01:23|8500.64
11:01:24|8500.64
11:01:25|8500.64
11:01:26|8500.64
11:01:27|8500.64
11:01:28|8500.64
11:01:29|8500.64
11:01:29|8500.64
11:01:32|8498.01
11:01:32|8498.01
11:01:33|8498.01
11:01:34|8498.01
11:01:35|8498.01
11:01:36|8498.01
11:01:37|8498.01
11:01:38|8498.01
11:01:39|8498.01
11:01:40|8498.01
11:01:41|8498.01
11:01:42|8498.01
11:01:43|8498.01
11:01:44|8498.01
11:01:45|8498.01
11:01:46|8498.01
11:01:47|8498.01
11:01:48|8498.01
11:01:49|8498.01
11:01:50|8498.01
11:01:51|8498.01
11:01:52|8498.01
11:01:53|8498.01
11:01:54|8498.01
11:01:55|8498.01
11:01:57|8498.01
11:01:57|8498.01
11:01:58|8498.01
11:01:59|8497.
11:02:00|8497.
11:02:01|8494.56
11:02:02|8494.56
11:02:03|8494.56
11:02:04|8494.56
11:02:05|8494.56
11:02:06|8494.56
11:02:07|8494.56
11:02:08|8494.56
11:02:10|8494.56
11:02:12|8494.56
11:02:13|8494.56
11:02:14|8494.56
11:02:14|8494.56
11:02:16|8494.56
11:02:18|8494.56
11:02:18|8494.56
11:02:20|8494.56
11:02:21|8494.56
11:02:22|8494.56
11:02:22|8494.56
11:02:24|8494.56
11:02:25|8494.56
11:02:26|8494.56
11:02:27|8494.56
11:02:28|8494.09
11:02:28|8494.09
11:02:30|8494.09
11:02:31|8494.09
11:02:32|8494.09
11:02:32|8494.09
11:02:34|8494.09
11:02:35|8494.09
11:02:36|8494.87
11:02:37|8494.87
11:02:37|8494.87
11:02:39|8494.87
11:02:39|8494.87
11:02:42|8494.87
11:02:42|8489.67
11:02:44|8489.67
11:02:45|8489.67
11:02:46|8489.67
11:02:47|8488.63
11:02:48|8488.63
11:02:49|8488.63
11:02:50|8488.63
11:02:51|8488.63
11:02:52|8488.63
11:02:54|8489.49
11:02:54|8491.58
11:02:56|8493.14
11:02:57|8493.14
11:02:58|8493.14
11:02:59|8493.14
11:03:00|8493.14
11:03:01|8488.38
11:03:02|8488.18
11:03:02|8486.99
11:03:04|8486.99
11:03:05|8486.99
11:03:06|8488.71
11:03:07|8488.71
11:03:07|8488.71
11:03:08|8489.15
11:03:09|8489.15
11:03:12|8489.15
11:03:13|8491.63
11:03:14|8490.87
11:03:15|8490.87
11:03:17|8490.87
11:03:17|8490.87
11:03:18|8490.87
11:03:19|8493.4
11:03:20|8492.98
11:03:21|8492.98
11:03:22|8492.98
11:03:23|8492.98
11:03:24|8492.98
11:03:25|8492.98
11:03:26|8492.98
11:03:27|8492.98
11:03:28|8492.98
11:03:29|8490.86
11:03:30|8490.86
11:03:32|8490.86
11:03:33|8490.86
11:03:34|8490.86
11:03:34|8490.86
11:03:35|8490.86
11:03:36|8490.86
11:03:37|8490.86
11:03:39|8490.86
11:03:39|8490.86
11:03:40|8490.86
11:03:42|8490.86
11:03:44|8490.86
11:03:44|8490.86
11:03:45|8490.86
11:03:46|8490.86
11:03:47|8490.86
11:03:48|8490.86
11:03:49|8484.32
11:03:50|8484.32
11:03:51|8484.32
11:03:52|8484.32
11:03:53|8484.32
11:03:54|8484.32
11:03:55|8483.54
11:03:56|8483.54
11:03:57|8483.54
11:03:58|8483.54
11:03:59|8483.54
11:04:00|8483.54
11:04:01|8483.54
11:04:02|8483.55
11:04:03|8483.55
11:04:04|8483.55
11:04:05|8483.55
11:04:06|8483.55
11:04:07|8483.55
11:04:08|8483.55
11:04:09|8483.55
11:04:10|8483.55
11:04:12|8480.
11:04:13|8475.76
11:04:14|8470.82
11:04:15|8470.82
11:04:16|8468.6
11:04:17|8468.6
11:04:18|8468.6
11:04:19|8468.6
11:04:20|8468.6
11:04:20|8468.6
11:04:22|8468.6
11:04:22|8468.6
11:04:24|8468.6
11:04:25|8468.6
11:04:26|8468.6
11:04:26|8468.6
11:04:28|8468.6
11:04:29|8468.6
11:04:30|8468.6
11:04:32|8468.6
11:04:32|8468.6
11:04:33|8473.32
11:04:34|8473.32
11:04:35|8473.32
11:04:36|8472.44
11:04:37|8472.44
11:04:38|8472.44
11:04:39|8472.44
11:04:40|8472.44
11:04:41|8472.44
11:04:42|8472.44
11:04:43|8472.44
11:04:44|8472.44
11:04:46|8472.44
11:04:46|8472.44
11:04:49|8472.44
11:04:50|8472.44
11:04:51|8472.44
11:04:52|8467.74
11:04:53|8467.74
11:04:54|8467.74
11:04:55|8465.
11:04:55|8463.93
11:04:57|8463.93
11:04:58|8463.93
11:04:58|8454.37
11:05:00|8454.37
11:05:01|8454.37
11:05:01|8454.37
11:05:02|8454.37
11:05:03|8454.37
11:05:05|8454.37
11:05:07|8454.37
11:05:07|8454.37
11:05:09|8454.37
11:05:10|8454.37
11:05:10|8454.37
11:05:12|8468.44
11:05:14|8468.44
11:05:15|8468.44
11:05:17|8467.04
11:05:18|8467.68
11:05:20|8465.79
11:05:20|8465.9
11:05:21|8465.9
11:05:22|8465.9
11:05:23|8465.9
11:05:25|8465.9
11:05:26|8465.9
11:05:27|8465.9
11:05:28|8465.9
11:05:29|8465.9
11:05:30|8465.9
11:05:31|8470.28
11:05:31|8470.28
11:05:34|8470.28
11:05:34|8470.28
11:05:35|8470.28
11:05:36|8470.28
11:05:37|8470.28
11:05:38|8473.83
11:05:39|8473.83
11:05:40|8473.83
11:05:41|8473.83
11:05:42|8473.83
11:05:43|8473.83
11:05:44|8473.83
11:05:45|8473.83
11:05:46|8473.83
11:05:47|8474.18
11:05:48|8474.18
11:05:49|8474.18
11:05:50|8474.18
11:05:51|8474.18
11:05:53|8474.18
11:05:53|8474.18
11:05:55|8474.18
11:05:56|8474.18
11:05:57|8474.18
11:05:58|8474.18
11:05:59|8474.18
11:06:00|8474.18
11:06:01|8474.18
11:06:01|8474.18
11:06:04|8474.18
11:06:04|8474.18
11:06:05|8474.18
11:06:06|8474.18
11:06:07|8474.18
11:06:08|8483.16
11:06:09|8481.49
11:06:10|8481.49
11:06:11|8481.49
11:06:12|8481.49
11:06:14|8481.49
11:06:16|8481.49
11:06:17|8481.49
11:06:18|8481.49
11:06:20|8481.49
11:06:20|8481.49
11:06:21|8481.49
11:06:23|8481.49
11:06:24|8481.49
11:06:25|8472.59
11:06:26|8472.59
11:06:27|8472.59
11:06:28|8472.59
11:06:29|8472.59
11:06:30|8472.59
11:06:31|8472.59
11:06:32|8472.59
11:06:33|8472.59
11:06:34|8472.59
11:06:35|8472.59
11:06:36|8472.59
11:06:37|8472.59
11:06:38|8472.59
11:06:41|8473.52
11:06:41|8473.52
11:06:43|8473.52
11:06:44|8473.52
11:06:44|8473.52
11:06:46|8473.52
11:06:47|8468.24
11:06:49|8468.24
11:06:49|8466.3
11:06:50|8464.4
11:06:51|8465.25
11:06:52|8464.49
11:06:53|8464.49
11:06:54|8464.49
11:06:55|8464.49
11:06:56|8464.49
11:06:57|8464.49
11:06:58|8464.49
11:06:59|8464.49
11:07:00|8464.49
11:07:01|8464.49
11:07:02|8466.88
11:07:03|8466.88
11:07:04|8466.88
11:07:05|8464.51
11:07:07|8464.51
11:07:08|8464.51
11:07:09|8464.51
11:07:09|8464.51
11:07:12|8464.51
11:07:12|8464.51
11:07:14|8464.51
11:07:16|8464.51
11:07:16|8464.51
11:07:17|8464.51
11:07:18|8464.51
11:07:20|8464.51
11:07:22|8464.51
11:07:22|8464.51
11:07:23|8464.51
11:07:24|8464.51
11:07:25|8464.51
11:07:26|8464.51
11:07:27|8464.51
11:07:28|8464.51
11:07:30|8464.51
11:07:30|8464.51
11:07:32|8464.51
11:07:33|8464.51
11:07:34|8464.51
11:07:35|8464.51
11:07:36|8464.51
11:07:37|8464.51
11:07:38|8464.51
11:07:38|8464.51
11:07:40|8464.51
11:07:41|8464.51
11:07:42|8462.78
11:07:43|8462.78
11:07:44|8462.78
11:07:46|8462.78
11:07:46|8462.78
11:07:47|8462.78
11:07:49|8457.98
11:07:49|8444.32
11:07:51|8444.32
11:07:52|8441.56
11:07:53|8434.03
11:07:54|8433.91
11:07:55|8430.78
11:07:56|8430.
11:07:57|8430.
11:07:57|8430.
11:07:59|8430.01
11:08:00|8430.01
11:08:01|8430.01
11:08:02|8420.03
11:08:03|8422.33
11:08:04|8424.02
11:08:05|8424.02
11:08:06|8422.14
11:08:07|8416.21
11:08:09|8406.91
11:08:10|8402.44
11:08:10|8399.61
11:08:13|8400.
11:08:14|8400.
11:08:16|8395.
11:08:16|8390.
11:08:17|8390.
11:08:18|8386.12
11:08:20|8379.99
11:08:21|8379.99
11:08:22|8377.1
11:08:23|8377.1
11:08:24|8383.87
11:08:24|8383.87
11:08:27|8386.87
11:08:27|8386.87
11:08:28|8393.59
11:08:30|8393.59
11:08:31|8396.07
11:08:33|8396.07
11:08:33|8395.17
11:08:35|8400.
11:08:35|8400.
11:08:38|8400.
11:08:38|8400.
11:08:39|8400.
11:08:40|8399.66
11:08:41|8403.48
11:08:42|8403.48
11:08:43|8403.48
11:08:44|8403.48
11:08:45|8403.48
11:08:46|8403.48
11:08:47|8398.83
11:08:48|8398.83
11:08:49|8398.83
11:08:50|8398.83
11:08:51|8398.83
11:08:53|8403.06
11:08:54|8403.06
11:08:55|8402.46
11:08:56|8402.46
11:08:57|8402.46
11:08:57|8406.92
11:08:59|8406.92
11:08:59|8406.89
11:09:00|8406.89
11:09:02|8406.89
11:09:03|8405.1
11:09:04|8405.1
11:09:05|8405.1
11:09:06|8399.87
11:09:07|8398.81
11:09:07|8398.81
11:09:09|8396.68
11:09:10|8396.68
11:09:10|8396.68
11:09:11|8396.34
11:09:13|8396.34
11:09:15|8396.34
11:09:16|8396.34
11:09:17|8396.34
11:09:17|8396.34
11:09:19|8396.34
11:09:20|8406.92
11:09:21|8406.92
11:09:22|8406.92
11:09:23|8406.59
11:09:24|8406.58
11:09:25|8409.74
11:09:26|8409.74
11:09:27|8409.74
11:09:28|8405.53
11:09:30|8408.24
11:09:30|8408.24
11:09:31|8412.94
11:09:32|8412.94
11:09:33|8412.94
11:09:34|8412.94
11:09:35|8412.94
11:09:36|8412.94
11:09:37|8412.94
11:09:38|8412.94
11:09:39|8413.68
11:09:40|8413.68
11:09:41|8413.68
11:09:42|8423.66
11:09:43|8426.16
11:09:44|8426.16
11:09:45|8433.53
11:09:47|8426.89
11:09:47|8426.89
11:09:48|8426.89
11:09:49|8427.45
11:09:51|8427.45
11:09:52|8426.68
11:09:53|8426.68
11:09:54|8423.4
11:09:55|8417.07
11:09:55|8417.07
11:09:56|8417.07
11:09:58|8417.07
11:09:59|8417.07
11:09:59|8417.07
11:10:01|8417.07
11:10:01|8417.07
11:10:03|8417.07
11:10:03|8417.07
11:10:05|8417.07
11:10:06|8417.07
11:10:08|8417.07
11:10:08|8417.07
11:10:09|8417.07
11:10:10|8417.07
11:10:11|8417.07
11:10:12|8417.07
11:10:13|8417.07
11:10:14|8407.02
11:10:16|8407.02
11:10:18|8407.02
11:10:18|8407.02
11:10:19|8407.02
11:10:20|8403.62
11:10:22|8403.62
11:10:23|8403.62
11:10:24|8403.62
11:10:26|8403.62
11:10:26|8411.24
11:10:27|8411.24
11:10:28|8411.24
11:10:29|8411.24
11:10:30|8411.24
11:10:31|8411.24
11:10:32|8411.24
11:10:33|8411.24
11:10:34|8411.24
11:10:35|8411.24
11:10:36|8411.24
11:10:37|8411.24
11:10:38|8411.24
11:10:39|8411.24
11:10:40|8411.24
11:10:41|8411.24
11:10:42|8411.24
11:10:44|8411.24
11:10:45|8411.24
11:10:46|8407.04
11:10:47|8407.04
11:10:48|8407.04
11:10:49|8407.04
11:10:50|8407.04
11:10:51|8407.04
11:10:52|8408.66
11:10:52|8408.66
11:10:54|8408.66
11:10:55|8400.68
11:10:56|8400.68
11:10:57|8400.68
11:10:58|8400.68
11:10:59|8396.23
11:10:59|8396.23
11:11:01|8396.23
11:11:02|8396.23
11:11:02|8401.99
11:11:04|8401.99
11:11:05|8401.99
11:11:06|8401.99
11:11:07|8401.99
11:11:07|8401.99
11:11:09|8401.99
11:11:09|8401.99
11:11:11|8400.68
11:11:11|8400.68
11:11:12|8400.68
11:11:14|8400.68
11:11:15|8400.68
11:11:15|8400.68
11:11:17|8400.68
11:11:18|8400.68
11:11:19|8400.68
11:11:20|8407.2
11:11:21|8407.2
11:11:22|8407.2
11:11:23|8407.2
11:11:24|8407.2
11:11:25|8407.2
11:11:26|8407.2
11:11:27|8407.2
11:11:28|8407.2
11:11:29|8407.2
11:11:30|8407.2
11:11:32|8407.2
11:11:33|8407.2
11:11:34|8407.2
11:11:35|8399.03
11:11:36|8399.03
11:11:37|8399.03
11:11:38|8394.39
11:11:39|8394.39
11:11:40|8394.39
11:11:41|8394.39
11:11:42|8394.39
11:11:43|8394.39
11:11:44|8394.39
11:11:45|8394.39
11:11:46|8389.
11:11:47|8389.
11:11:48|8382.53
11:11:49|8382.53
11:11:50|8382.53
11:11:51|8382.53
11:11:52|8382.53
11:11:53|8382.53
11:11:54|8382.53
11:11:55|8382.53
11:11:57|8382.53
11:11:58|8382.53
11:11:59|8381.27
11:12:00|8381.27
11:12:00|8380.
11:12:01|8380.
11:12:02|8380.
11:12:04|8387.79
11:12:04|8387.79
11:12:06|8387.79
11:12:07|8387.79
11:12:08|8387.79
11:12:09|8395.59
11:12:10|8395.59
11:12:10|8395.59
11:12:12|8395.59
11:12:13|8395.59
11:12:14|8395.59
11:12:15|8395.59
11:12:16|8395.59
11:12:17|8401.21
11:12:18|8401.21
11:12:20|8400.5
11:12:21|8397.66
11:12:22|8397.66
11:12:22|8392.77
11:12:24|8392.77
11:12:24|8390.75
11:12:25|8390.75
11:12:26|8390.75
11:12:28|8390.75
11:12:28|8390.75
11:12:30|8390.75
11:12:30|8395.46
11:12:32|8395.46
11:12:33|8395.46
11:12:34|8395.46
11:12:35|8395.46
11:12:35|8392.23
11:12:36|8392.85
11:12:37|8392.85
11:12:39|8392.85
11:12:39|8392.85
11:12:40|8392.85
11:12:41|8392.85
11:12:43|8392.85
11:12:44|8392.85
11:12:44|8392.85
11:12:45|8392.85
11:12:47|8392.85
11:12:47|8392.85
11:12:48|8395.24
11:12:49|8395.24
11:12:50|8396.01
11:12:52|8396.01
11:12:52|8396.01
11:12:53|8392.51
11:12:54|8392.51
11:12:56|8392.51
11:12:57|8392.51
11:12:58|8393.67
11:13:00|8393.8
11:13:01|8391.89
11:13:01|8391.89
11:13:03|8391.89
11:13:03|8387.41
11:13:04|8387.41
11:13:05|8387.41
11:13:07|8387.41
11:13:07|8393.36
11:13:08|8393.36
11:13:10|8393.36
11:13:11|8393.36
11:13:12|8394.35
11:13:13|8394.35
11:13:15|8394.35
11:13:16|8394.35
11:13:18|8395.61
11:13:19|8395.61
11:13:20|8395.61
11:13:21|8392.51
11:13:22|8392.51
11:13:23|8392.51
11:13:24|8389.35
11:13:25|8389.35
11:13:26|8389.35
11:13:27|8389.35
11:13:28|8389.35
11:13:29|8389.35
11:13:30|8389.35
11:13:31|8392.53
11:13:32|8392.53
11:13:33|8392.53
11:13:34|8395.45
11:13:35|8395.45
11:13:36|8395.45
11:13:37|8395.45
11:13:38|8395.45
11:13:39|8395.45
11:13:40|8395.45
11:13:41|8395.45
11:13:42|8395.45
11:13:43|8395.45
11:13:44|8395.45
11:13:47|8394.24
11:13:47|8394.24
11:13:48|8394.24
11:13:49|8394.24
11:13:50|8394.24
11:13:51|8394.24
11:13:52|8394.24
11:13:53|8394.24
11:13:54|8394.24
11:13:55|8394.24
11:13:56|8394.24
11:13:58|8394.24
11:13:58|8394.24
11:13:59|8394.24
11:14:00|8394.24
11:14:01|8394.24
11:14:02|8394.24
11:14:03|8394.24
11:14:04|8394.24
11:14:05|8394.24
11:14:06|8394.24
11:14:07|8394.24
11:14:08|8385.77
11:14:09|8385.77
11:14:10|8385.77
11:14:11|8385.77
11:14:12|8385.77
11:14:14|8385.77
11:14:15|8385.77
11:14:16|8385.77
11:14:17|8389.69
11:14:19|8389.69
11:14:19|8389.69
11:14:20|8389.69
11:14:21|8394.27
11:14:22|8394.27
11:14:23|8394.27
11:14:24|8394.69
11:14:26|8394.69
11:14:27|8394.69
11:14:28|8394.69
11:14:29|8394.69
11:14:31|8394.69
11:14:32|8394.69
11:14:33|8392.55
11:14:34|8391.46
11:14:34|8392.16
11:14:36|8392.16
11:14:38|8392.39
11:14:38|8392.39
11:14:40|8392.39
11:14:40|8392.39
11:14:42|8392.39
11:14:43|8392.39
11:14:44|8392.39
11:14:45|8392.39
11:14:46|8393.5
11:14:47|8390.5
11:14:49|8390.5
11:14:49|8390.5
11:14:50|8390.5
11:14:51|8390.5
11:14:53|8390.5
11:14:53|8390.5
11:14:55|8390.5
11:14:55|8390.5
11:14:56|8390.5
11:14:58|8390.5
11:14:59|8390.5
11:15:00|8390.5
11:15:01|8390.5
11:15:03|8390.5
11:15:04|8390.5
11:15:05|8390.5
11:15:07|8387.64
11:15:08|8387.64
11:15:09|8387.64
11:15:10|8386.93
11:15:11|8386.93
11:15:12|8386.93
11:15:13|8386.93
11:15:14|8386.93
11:15:15|8386.93
11:15:16|8386.93
11:15:17|8386.93
11:15:18|8385.98
11:15:20|8385.98
11:15:21|8383.99
11:15:22|8383.99
11:15:22|8383.99
11:15:23|8383.99
11:15:24|8383.99
11:15:26|8386.17
11:15:26|8386.17
11:15:28|8386.17
11:15:29|8386.17
11:15:29|8386.17
11:15:30|8386.17
11:15:31|8386.17
11:15:32|8385.05
11:15:34|8385.05
11:15:35|8387.88
11:15:36|8387.88
11:15:37|8387.88
11:15:38|8387.88
11:15:39|8390.5
11:15:40|8390.5
11:15:41|8390.5
11:15:43|8390.5
11:15:43|8390.5
11:15:44|8390.5
11:15:46|8390.5
11:15:47|8390.5
11:15:47|8390.5
11:15:48|8390.5
11:15:50|8396.84
11:15:51|8396.79
11:15:52|8396.79
11:15:53|8399.
11:15:54|8399.
11:15:55|8400.
11:15:56|8400.
11:15:58|8397.8
11:15:59|8396.12
11:16:00|8396.12
11:16:00|8396.12
11:16:02|8396.12
11:16:03|8396.12
11:16:05|8396.12
11:16:05|8396.12
11:16:07|8396.12
11:16:07|8387.26
11:16:09|8387.26
11:16:11|8399.15
11:16:12|8399.15
11:16:12|8400.
11:16:13|8400.
11:16:14|8400.
11:16:15|8400.
11:16:16|8400.
11:16:18|8400.
11:16:20|8400.
11:16:20|8406.34
11:16:21|8406.34
11:16:23|8408.48
11:16:24|8408.48
11:16:25|8406.08
11:16:26|8406.08
11:16:27|8406.08
11:16:28|8403.55
11:16:29|8403.55
11:16:30|8403.55
11:16:31|8403.24
11:16:32|8403.24
11:16:33|8403.24
11:16:34|8403.24
11:16:35|8403.24
11:16:37|8403.24
11:16:37|8403.24
11:16:39|8403.24
11:16:40|8403.24
11:16:40|8403.24
11:16:42|8403.74
11:16:42|8403.74
11:16:44|8403.74
11:16:44|8403.74
11:16:46|8403.74
11:16:47|8403.74
11:16:47|8403.74
11:16:48|8405.39
11:16:50|8405.39
11:16:50|8405.39
11:16:51|8405.39
11:16:52|8405.39
11:16:53|8405.39
11:16:54|8405.39
11:16:56|8405.39
11:16:57|8405.39
11:16:57|8405.39
11:16:58|8405.39
11:17:00|8405.39
11:17:01|8405.39
11:17:02|8405.39
11:17:03|8407.86
11:17:04|8406.05
11:17:05|8406.05
11:17:06|8406.05
11:17:07|8406.05
11:17:08|8406.05
11:17:10|8406.05
11:17:11|8406.05
11:17:12|8406.05
11:17:12|8406.05
11:17:14|8404.46
11:17:14|8402.77
11:17:15|8401.7
11:17:17|8400.
11:17:17|8400.
11:17:20|8401.07
11:17:20|8401.07
11:17:21|8401.07
11:17:23|8401.07
11:17:23|8401.07
11:17:24|8401.07
11:17:26|8400.57
11:17:27|8400.57
11:17:28|8400.57
11:17:30|8400.57
11:17:30|8400.57
11:17:31|8405.45
11:17:32|8403.8
11:17:33|8403.8
11:17:35|8403.8
11:17:36|8403.8
11:17:37|8403.8
11:17:38|8403.8
11:17:39|8406.43
11:17:40|8406.43
11:17:41|8406.43
11:17:42|8406.43
11:17:43|8406.79
11:17:44|8406.79
11:17:45|8406.79
11:17:46|8406.79
11:17:47|8404.81
11:17:48|8404.81
11:17:49|8404.81
11:17:50|8404.81
11:17:51|8404.81
11:17:52|8404.81
11:17:53|8404.81
11:17:54|8403.5
11:17:55|8403.5
11:17:56|8403.5
11:17:57|8403.5
11:17:58|8403.5
11:17:59|8401.58
11:18:00|8400.25
11:18:01|8400.25
11:18:02|8400.25
11:18:03|8400.25
11:18:04|8400.25
11:18:05|8400.25
11:18:06|8400.25
11:18:07|8400.25
11:18:08|8400.25
11:18:09|8400.25
11:18:10|8400.25
11:18:11|8400.25
11:18:12|8411.27
11:18:13|8411.29
11:18:14|8411.82
11:18:15|8411.82
11:18:17|8411.82
11:18:17|8411.82
11:18:19|8411.82
11:18:20|8411.82
11:18:21|8411.82
11:18:23|8411.82
11:18:23|8411.82
11:18:25|8411.82
11:18:26|8411.82
11:18:27|8411.82
11:18:28|8411.82
11:18:29|8411.82
11:18:30|8411.82
11:18:31|8411.82
11:18:32|8411.16
11:18:33|8411.16
11:18:34|8411.16
11:18:35|8411.16
11:18:36|8411.16
11:18:37|8411.16
11:18:38|8411.16
11:18:39|8411.16
11:18:41|8411.16
11:18:41|8411.16
11:18:42|8411.16
11:18:44|8411.16
11:18:45|8411.16
11:18:45|8411.16
11:18:47|8411.16
11:18:48|8411.16
11:18:49|8411.16
11:18:49|8411.16
11:18:50|8411.16
11:18:52|8411.16
11:18:52|8411.16
11:18:54|8411.16
11:18:55|8411.16
11:18:56|8411.16
11:18:57|8411.16
11:18:57|8411.16
11:18:58|8411.16
11:18:59|8411.16
11:19:00|8411.16
11:19:01|8411.16
11:19:03|8411.16
11:19:03|8411.16
11:19:05|8411.16
11:19:06|8411.16
11:19:07|8403.15
11:19:08|8403.15
11:19:09|8403.15
11:19:10|8403.15
11:19:11|8403.15
11:19:12|8403.15
11:19:13|8403.15
11:19:14|8403.15
11:19:15|8403.15
11:19:16|8403.15
11:19:17|8403.15
11:19:18|8403.15
11:19:19|8403.15
11:19:20|8403.15
11:19:21|8406.53
11:19:23|8406.53
11:19:24|8403.15
11:19:25|8403.15
11:19:27|8403.15
11:19:28|8403.15
11:19:29|8403.15
11:19:30|8403.15
11:19:31|8403.15
11:19:32|8403.15
11:19:33|8403.15
11:19:34|8403.15
11:19:35|8403.15
11:19:36|8403.15
11:19:37|8400.42
11:19:38|8400.42
11:19:39|8400.
11:19:40|8400.
11:19:41|8400.
11:19:42|8400.
11:19:44|8400.
11:19:44|8400.
11:19:45|8400.
11:19:46|8400.
11:19:47|8398.75
11:19:49|8398.75
11:19:50|8395.72
11:19:50|8393.88
11:19:51|8393.88
11:19:52|8393.88
11:19:53|8393.88
11:19:54|8393.88
11:19:55|8393.88
11:19:56|8393.88
11:19:57|8393.88
11:19:58|8393.88
11:19:59|8393.88
11:20:01|8393.88
11:20:02|8393.88
11:20:03|8393.88
11:20:05|8393.88
11:20:06|8393.88
11:20:07|8393.88
11:20:08|8393.88
11:20:08|8393.88
11:20:09|8393.88
11:20:11|8393.88
11:20:12|8393.88
11:20:12|8393.88
11:20:13|8393.88
11:20:15|8393.88
11:20:16|8393.88
11:20:17|8393.88
11:20:18|8393.88
11:20:19|8393.88
11:20:21|8393.88
11:20:21|8393.88
11:20:23|8393.88
11:20:24|8397.31
11:20:26|8397.31
11:20:26|8397.31
11:20:28|8397.31
11:20:28|8397.31
11:20:29|8397.31
11:20:30|8397.31
11:20:31|8397.31
11:20:33|8397.31
11:20:34|8397.31
11:20:35|8397.31
11:20:36|8397.31
11:20:37|8397.31
11:20:38|8397.31
11:20:39|8397.31
11:20:40|8397.31
11:20:41|8397.31
11:20:42|8397.31
11:20:43|8397.31
11:20:44|8397.31
11:20:45|8397.31
11:20:47|8397.31
11:20:48|8397.31
11:20:49|8397.31
11:20:50|8397.31
11:20:51|8397.31
11:20:52|8397.31
11:20:53|8397.31
11:20:54|8397.31
11:20:55|8397.31
11:20:56|8397.31
11:20:57|8397.31
11:20:58|8405.19
11:20:59|8405.19
11:21:00|8405.19
11:21:01|8405.19
11:21:02|8405.19
11:21:04|8405.19
11:21:05|8405.19
11:21:06|8405.19
11:21:07|8405.19
11:21:08|8405.19
11:21:09|8405.19
11:21:10|8405.19
11:21:11|8399.6
11:21:13|8398.39
11:21:13|8398.39
11:21:14|8398.39
11:21:15|8398.39
11:21:16|8398.39
11:21:17|8398.39
11:21:19|8398.39
11:21:21|8398.39
11:21:21|8398.39
11:21:22|8398.39
11:21:23|8398.39
11:21:25|8398.39
11:21:26|8398.39
11:21:28|8398.39
11:21:28|8398.39
11:21:29|8398.39
11:21:30|8394.35
11:21:31|8394.35
11:21:33|8394.35
11:21:34|8394.35
11:21:35|8394.35
11:21:36|8394.35
11:21:37|8394.35
11:21:38|8394.35
11:21:39|8394.35
11:21:39|8394.35
11:21:40|8394.35
11:21:41|8394.35
11:21:42|8394.35
11:21:43|8394.35
11:21:45|8394.35
11:21:45|8394.35
11:21:46|8394.35
11:21:48|8402.2
11:21:49|8402.2
11:21:50|8402.2
11:21:51|8402.2
11:21:52|8402.2
11:21:54|8402.2
11:21:54|8402.2
11:21:56|8402.2
11:21:56|8404.75
11:21:57|8404.75
11:21:58|8404.75
11:21:59|8404.75
11:22:01|8404.75
11:22:02|8404.75
11:22:03|8404.75
11:22:04|8404.75
11:22:05|8404.75
11:22:06|8404.75
11:22:07|8401.35
11:22:08|8401.35
11:22:09|8401.35
11:22:10|8401.35
11:22:11|8401.35
11:22:12|8401.35
11:22:13|8401.35
11:22:15|8404.34
11:22:15|8404.34
11:22:16|8404.34
11:22:17|8404.34
11:22:18|8404.34
11:22:20|8404.34
11:22:22|8404.34
11:22:22|8404.34
11:22:24|8407.88
11:22:25|8407.88
11:22:26|8407.88
11:22:27|8407.88
11:22:28|8407.88
11:22:29|8407.88
11:22:30|8407.88
11:22:31|8407.88
11:22:32|8407.88
11:22:33|8407.88
11:22:34|8407.88
11:22:35|8407.88
11:22:36|8407.88
11:22:37|8407.88
11:22:38|8407.88
11:22:39|8409.11
11:22:40|8409.11
11:22:41|8409.11
11:22:42|8409.11
11:22:43|8409.11
11:22:44|8409.11
11:22:45|8409.11
11:22:46|8409.11
11:22:47|8408.23
11:22:48|8408.23
11:22:49|8408.23
11:22:50|8408.23
11:22:51|8408.23
11:22:52|8410.62
11:22:53|8410.62
11:22:54|8414.2
11:22:55|8414.2
11:22:56|8414.2
11:22:57|8414.2
11:22:59|8414.2
11:22:59|8414.2
11:23:00|8413.72
11:23:02|8413.72
11:23:03|8413.72
11:23:04|8413.72
11:23:05|8413.72
11:23:06|8413.72
11:23:07|8413.72
11:23:08|8415.07
11:23:10|8415.07
11:23:11|8415.07
11:23:11|8415.07
11:23:13|8415.07
11:23:14|8409.44
11:23:15|8408.17
11:23:16|8407.74
11:23:17|8407.74
11:23:17|8407.74
11:23:18|8407.74
11:23:20|8407.74
11:23:21|8407.74
11:23:22|8409.2
11:23:24|8409.2
11:23:24|8409.2
11:23:25|8409.2
11:23:27|8409.2
11:23:27|8408.74
11:23:29|8409.45
11:23:29|8409.24
11:23:30|8409.24
11:23:31|8409.24
11:23:32|8409.24
11:23:34|8407.26
11:23:34|8407.26
11:23:36|8407.26
11:23:37|8407.26
11:23:38|8407.26
11:23:39|8407.26
11:23:40|8407.26
11:23:42|8407.26
11:23:42|8401.05
11:23:43|8397.87
11:23:45|8397.87
11:23:46|8397.87
11:23:48|8397.87
11:23:49|8397.87
11:23:50|8397.87
11:23:51|8397.87
11:23:52|8397.87
11:23:53|8397.87
11:23:54|8397.87
11:23:55|8397.87
11:23:56|8397.97
11:23:57|8397.97
11:23:59|8397.97
11:23:59|8397.54
11:24:00|8400.24
11:24:01|8400.24
11:24:02|8400.24
11:24:03|8400.24
11:24:04|8400.24
11:24:05|8400.24
11:24:07|8400.24
11:24:08|8400.24
11:24:09|8403.04
11:24:10|8403.04
11:24:11|8403.04
11:24:12|8403.04
11:24:13|8403.04
11:24:15|8403.04
11:24:15|8403.04
11:24:16|8403.04
11:24:17|8403.04
11:24:18|8393.74
11:24:19|8390.
11:24:20|8384.41
11:24:21|8382.31
11:24:23|8382.31
11:24:25|8382.31
11:24:25|8382.31
11:24:26|8382.31
11:24:27|8382.31
11:24:28|8382.31
11:24:29|8382.31
11:24:31|8381.07
11:24:32|8381.06
11:24:33|8381.06
11:24:34|8381.06
11:24:35|8381.06
11:24:36|8381.06
11:24:37|8381.06
11:24:38|8381.06
11:24:39|8383.13
11:24:40|8383.13
11:24:41|8383.13
11:24:42|8383.13
11:24:43|8383.13
11:24:44|8383.13
11:24:45|8383.13
11:24:47|8386.66
11:24:47|8386.66
11:24:48|8386.66
11:24:50|8388.63
11:24:51|8388.63
11:24:53|8388.63
11:24:53|8388.63
11:24:54|8388.63
11:24:55|8388.63
11:24:56|8389.
11:24:57|8389.
11:24:58|8389.
11:24:59|8389.
11:25:00|8389.
11:25:01|8389.
11:25:02|8389.
11:25:04|8389.
11:25:05|8389.
11:25:06|8389.
11:25:07|8389.
11:25:08|8389.
11:25:09|8389.
11:25:10|8389.
11:25:12|8386.33
11:25:13|8386.74
11:25:14|8386.74
11:25:15|8386.74
11:25:16|8386.74
11:25:17|8384.98
11:25:18|8383.7
11:25:19|8384.51
11:25:20|8384.51
11:25:22|8384.51
11:25:23|8384.51
11:25:24|8386.97
11:25:25|8386.97
11:25:26|8386.97
11:25:27|8386.97
11:25:28|8386.97
11:25:29|8386.97
11:25:30|8384.28
11:25:31|8384.28
11:25:32|8384.28
11:25:33|8384.28
11:25:34|8384.28
11:25:35|8384.28
11:25:36|8384.28
11:25:37|8384.28
11:25:38|8384.28
11:25:39|8384.28
11:25:40|8384.28
11:25:41|8384.28
11:25:42|8384.28
11:25:44|8384.28
11:25:44|8384.28
11:25:46|8382.47
11:25:47|8382.47
11:25:48|8382.47
11:25:49|8382.47
11:25:50|8382.47
11:25:52|8382.47
11:25:52|8382.47
11:25:54|8382.47
11:25:55|8382.47
11:25:56|8382.47
11:25:57|8382.47
11:25:59|8382.47
11:25:59|8382.47
11:26:00|8382.47
11:26:01|8382.47
11:26:02|8382.47
11:26:04|8382.47
11:26:05|8382.47
11:26:07|8384.78
11:26:07|8384.78
11:26:09|8384.78
11:26:10|8384.78
11:26:11|8384.76
11:26:12|8384.76
11:26:13|8384.76
11:26:15|8384.76
11:26:15|8384.76
11:26:16|8384.76
11:26:18|8380.
11:26:19|8379.99
11:26:20|8377.44
11:26:21|8377.44
11:26:23|8377.44
11:26:24|8377.44
11:26:24|8377.44
11:26:26|8379.18
11:26:27|8379.18
11:26:29|8379.18
11:26:30|8379.18
11:26:30|8379.18
11:26:31|8379.18
11:26:33|8379.18
11:26:33|8379.28
11:26:34|8379.28
11:26:35|8379.28
11:26:36|8382.85
11:26:37|8382.85
11:26:39|8382.85
11:26:39|8382.85
11:26:41|8382.85
11:26:42|8382.85
11:26:42|8382.85
11:26:44|8382.85
11:26:44|8382.22
11:26:45|8382.22
11:26:47|8382.22
11:26:48|8382.22
11:26:48|8382.22
11:26:49|8382.22
11:26:50|8382.22
11:26:51|8382.22
11:26:52|8382.22
11:26:54|8382.22
11:26:54|8382.22
11:26:56|8382.22
11:26:56|8386.82
11:26:58|8386.82
11:26:58|8386.82
11:26:59|8386.82
11:27:00|8386.82
11:27:01|8386.82
11:27:03|8386.82
11:27:03|8390.84
11:27:05|8390.84
11:27:06|8390.84
11:27:08|8390.84
11:27:08|8390.84
11:27:10|8390.84
11:27:10|8390.84
11:27:11|8393.87
11:27:12|8393.87
11:27:14|8393.87
11:27:15|8393.87
11:27:16|8393.87
11:27:17|8392.16
11:27:18|8392.09
11:27:20|8392.09
11:27:21|8392.09
11:27:22|8392.09
11:27:24|8392.09
11:27:24|8392.09
11:27:26|8392.09
11:27:27|8392.09
11:27:28|8392.09
11:27:30|8392.09
11:27:30|8392.09
11:27:31|8392.09
11:27:33|8392.09
11:27:34|8392.09
11:27:36|8392.09
11:27:37|8392.09
11:27:37|8392.09
11:27:39|8392.09
11:27:39|8392.09
11:27:41|8392.09
11:27:42|8392.09
11:27:42|8392.09
11:27:43|8392.09
11:27:45|8394.33
11:27:45|8394.33
11:27:47|8394.33
11:27:48|8394.33
11:27:48|8394.33
11:27:50|8394.33
11:27:51|8394.33
11:27:51|8394.33
11:27:53|8394.33
11:27:54|8397.83
11:27:55|8397.83
11:27:55|8397.83
11:27:56|8397.83
11:27:57|8397.83
11:27:58|8397.78
11:27:59|8397.78
11:28:01|8397.78
11:28:02|8395.37
11:28:03|8395.37
11:28:04|8397.88
11:28:05|8397.88
11:28:06|8397.88
11:28:07|8397.88
11:28:08|8400.35
11:28:09|8400.35
11:28:10|8400.35
11:28:11|8400.35
11:28:12|8400.35
11:28:13|8400.35
11:28:14|8400.35
11:28:15|8400.35
11:28:16|8400.35
11:28:17|8400.35
11:28:18|8400.35
11:28:19|8400.35
11:28:20|8400.35
11:28:21|8400.35
11:28:22|8400.35
11:28:24|8400.35
11:28:25|8401.56
11:28:26|8401.56
11:28:26|8401.56
11:28:27|8401.56
11:28:29|8401.56
11:28:30|8401.56
11:28:30|8401.56
11:28:31|8401.56
11:28:33|8401.56
11:28:34|8401.56
11:28:34|8401.56
11:28:35|8402.85
11:28:37|8402.85
11:28:37|8402.85
11:28:39|8402.85
11:28:40|8402.85
11:28:41|8402.85
11:28:42|8402.85
11:28:43|8402.85
11:28:44|8403.45
11:28:45|8403.45
11:28:46|8403.45
11:28:47|8403.45
11:28:48|8403.45
11:28:49|8403.45
11:28:50|8403.45
11:28:52|8403.45
11:28:53|8403.45
11:28:54|8403.45
11:28:54|8405.11
11:28:55|8405.11
11:28:56|8405.54
11:28:58|8405.11
11:28:58|8405.11
11:29:00|8405.11
11:29:01|8405.11
11:29:02|8405.11
11:29:03|8405.11
11:29:04|8405.11
11:29:05|8405.11
11:29:06|8405.11
11:29:07|8407.41
11:29:08|8407.41
11:29:10|8407.41
11:29:10|8407.41
11:29:12|8407.41
11:29:12|8407.41
11:29:13|8407.41
11:29:14|8407.41
11:29:16|8407.41
11:29:17|8407.41
11:29:18|8407.41
11:29:18|8407.41
11:29:19|8407.41
11:29:20|8407.41
11:29:22|8407.41
11:29:22|8407.41
11:29:24|8406.78
11:29:25|8406.78
11:29:26|8406.78
11:29:27|8406.78
11:29:28|8406.78
11:29:29|8406.78
11:29:30|8406.78
11:29:31|8403.22
11:29:32|8403.22
11:29:33|8403.22
11:29:34|8403.22
11:29:35|8403.22
11:29:36|8403.22
11:29:37|8403.22
11:29:38|8403.22
11:29:39|8403.22
11:29:40|8403.22
11:29:41|8403.22
11:29:42|8403.22
11:29:43|8403.22
11:29:44|8403.22
11:29:46|8403.22
11:29:47|8403.22
11:29:48|8403.22
11:29:48|8403.22
11:29:49|8403.22
11:29:50|8403.22
11:29:51|8403.22
11:29:53|8406.74
11:29:54|8406.74
11:29:54|8406.74
11:29:55|8406.74
11:29:56|8406.74
11:29:57|8406.74
11:29:58|8406.74
11:30:00|8406.74
11:30:00|8406.74
11:30:02|8406.74
11:30:02|8406.74
11:30:04|8406.74
11:30:05|8406.74
11:30:06|8406.74
11:30:06|8406.74
11:30:08|8406.74
11:30:08|8406.74
11:30:09|8406.74
11:30:11|8406.74
11:30:12|8406.74
11:30:13|8406.74
11:30:13|8406.74
11:30:15|8402.99
11:30:15|8402.99
11:30:16|8401.78
11:30:17|8401.78
11:30:18|8401.78
11:30:19|8400.37
11:30:20|8400.37
11:30:21|8400.37
11:30:23|8400.37
11:30:23|8400.37
11:30:25|8400.37
11:30:27|8399.99
11:30:27|8399.99
11:30:29|8399.45
11:30:30|8399.45
11:30:31|8399.45
11:30:33|8399.45
11:30:34|8399.45
11:30:34|8399.45
11:30:36|8400.81
11:30:38|8400.81
11:30:38|8402.1
11:30:39|8402.1
11:30:40|8402.1
11:30:41|8402.1
11:30:43|8402.1
11:30:44|8402.1
11:30:44|8402.1
11:30:45|8402.1
11:30:46|8402.1
11:30:47|8402.1
11:30:49|8402.1
11:30:50|8402.1
11:30:51|8402.1
11:30:52|8402.1
11:30:53|8402.1
11:30:54|8402.1
11:30:55|8402.1
11:30:56|8402.1
11:30:57|8402.1
11:30:58|8402.1
11:30:59|8402.1
11:31:00|8402.1
11:31:01|8402.1
11:31:02|8402.1
11:31:03|8402.1
11:31:04|8402.1
11:31:05|8402.1
11:31:06|8402.1
11:31:07|8402.1
11:31:08|8402.1
11:31:09|8402.1
11:31:10|8402.1
11:31:11|8402.1
11:31:12|8402.1
11:31:13|8402.1
11:31:14|8402.1
11:31:15|8402.1
11:31:16|8402.1
11:31:17|8402.1
11:31:18|8402.1
11:31:19|8400.82
11:31:21|8400.82
11:31:23|8400.82
11:31:24|8400.82
11:31:25|8400.82
11:31:27|8400.82
11:31:27|8400.82
11:31:28|8400.82
11:31:29|8400.82
11:31:30|8402.1
11:31:31|8402.1
11:31:32|8402.1
11:31:34|8402.1
11:31:35|8402.1
11:31:37|8402.1
11:31:37|8402.1
11:31:39|8402.1
11:31:40|8402.1
11:31:41|8402.1
11:31:42|8402.1
11:31:43|8402.1
11:31:44|8402.1
11:31:45|8402.1
11:31:46|8402.1
11:31:48|8402.1
11:31:48|8402.1
11:31:49|8402.1
11:31:50|8402.1
11:31:51|8402.1
11:31:52|8402.1
11:31:53|8402.1
11:31:54|8402.1
11:31:55|8402.1
11:31:56|8402.1
11:31:57|8402.1
11:31:59|8402.1
11:32:00|8402.1
11:32:01|8402.1
11:32:03|8402.1
11:32:03|8402.1
11:32:04|8402.1
11:32:05|8397.59
11:32:06|8391.89
11:32:07|8391.89
11:32:08|8391.89
11:32:09|8391.89
11:32:10|8391.89
11:32:11|8391.89
11:32:12|8391.89
11:32:13|8394.89
11:32:14|8394.89
11:32:15|8394.89
11:32:16|8397.24
11:32:17|8397.24
11:32:18|8397.24
11:32:19|8400.67
11:32:20|8400.67
11:32:21|8400.67
11:32:23|8400.67
11:32:25|8400.67
11:32:25|8400.67
11:32:27|8400.67
11:32:28|8400.67
11:32:29|8400.67
11:32:30|8400.67
11:32:32|8400.67
11:32:32|8400.67
11:32:33|8400.67
11:32:34|8400.67
11:32:35|8400.67
11:32:36|8400.67
11:32:37|8400.67
11:32:38|8400.67
11:32:39|8400.67
11:32:40|8400.67
11:32:41|8400.67
11:32:42|8400.67
11:32:44|8400.67
11:32:45|8400.67
11:32:46|8400.67
11:32:48|8400.67
11:32:48|8400.67
11:32:50|8400.67
11:32:51|8400.67
11:32:52|8400.67
11:32:53|8400.67
11:32:54|8400.67
11:32:55|8400.67
11:32:56|8400.67
11:32:57|8400.67
11:32:58|8400.67
11:32:59|8400.67
11:33:00|8400.67
11:33:00|8400.67
11:33:01|8400.67
11:33:03|8400.67
11:33:04|8400.67
11:33:05|8400.67
11:33:06|8400.67
11:33:07|8400.67
11:33:08|8400.67
11:33:09|8400.67
11:33:10|8400.67
11:33:11|8400.67
11:33:13|8400.67
11:33:13|8400.67
11:33:14|8400.67
11:33:15|8400.67
11:33:16|8400.67
11:33:17|8400.67
11:33:18|8400.67
11:33:19|8400.67
11:33:20|8400.67
11:33:21|8400.67
11:33:23|8400.67
11:33:23|8400.67
11:33:25|8400.67
11:33:26|8400.67
11:33:27|8400.67
11:33:28|8400.67
11:33:29|8395.63
11:33:30|8395.63
11:33:32|8395.63
11:33:33|8395.63
11:33:34|8395.63
11:33:35|8395.63
11:33:36|8395.63
11:33:37|8395.63
11:33:38|8395.63
11:33:39|8350.
11:33:40|8393.77
11:33:41|8393.73
11:33:43|8385.08
11:33:43|8385.08
11:33:44|8385.08
11:33:45|8385.08
11:33:46|8385.08
11:33:47|8385.08
11:33:48|8393.11
11:33:49|8389.38
11:33:50|8389.38
11:33:51|8389.38
11:33:52|8389.38
11:33:53|8389.38
11:33:54|8383.54
11:33:55|8383.13
11:33:56|8382.71
11:33:57|8382.71
11:33:58|8382.71
11:33:59|8382.71
11:34:00|8381.41
11:34:01|8383.33
11:34:03|8383.95
11:34:03|8383.95
11:34:05|8382.94
11:34:07|8382.94
11:34:08|8382.94
11:34:09|8382.94
11:34:10|8382.94
11:34:11|8383.6
11:34:12|8383.88
11:34:13|8383.88
11:34:14|8384.8
11:34:15|8384.8
11:34:16|8384.8
11:34:17|8384.8
11:34:18|8384.8
11:34:19|8384.8
11:34:20|8384.8
11:34:21|8384.8
11:34:22|8384.8
11:34:23|8384.8
11:34:24|8384.8
11:34:25|8384.8
11:34:26|8384.8
11:34:27|8384.8
11:34:28|8384.8
11:34:29|8384.8
11:34:30|8384.8
11:34:31|8389.23
11:34:32|8389.23
11:34:33|8389.61
11:34:34|8389.61
11:34:35|8389.61
11:34:36|8383.16
11:34:37|8383.16
11:34:38|8383.16
11:34:39|8383.16
11:34:40|8383.16
11:34:41|8383.16
11:34:42|8383.16
11:34:43|8383.16
11:34:44|8383.16
11:34:45|8383.16
11:34:47|8383.16
11:34:47|8383.16
11:34:48|8383.16
11:34:49|8383.16
11:34:50|8382.9
11:34:52|8386.68
11:34:53|8386.68
11:34:54|8386.68
11:34:55|8386.68
11:34:56|8386.68
11:34:57|8386.68
11:34:58|8386.68
11:34:59|8386.68
11:35:00|8386.68
11:35:01|8386.68
11:35:02|8386.68
11:35:03|8386.68
11:35:04|8386.68
11:35:06|8386.68
11:35:07|8386.68
11:35:07|8386.68
11:35:08|8386.68
11:35:10|8389.8
11:35:10|8389.8
11:35:11|8389.8
11:35:13|8389.8
11:35:13|8389.8
11:35:14|8389.8
11:35:16|8389.8
11:35:17|8388.07
11:35:18|8388.07
11:35:19|8388.07
11:35:20|8388.07
11:35:21|8388.07
11:35:22|8388.07
11:35:23|8388.07
11:35:24|8388.07
11:35:25|8388.07
11:35:26|8388.07
11:35:28|8388.07
11:35:28|8391.85
11:35:30|8391.85
11:35:30|8391.85
11:35:32|8391.85
11:35:32|8392.63
11:35:34|8392.63
11:35:36|8392.63
11:35:36|8392.63
11:35:38|8392.63
11:35:39|8391.77
11:35:40|8391.77
11:35:41|8391.77
11:35:42|8391.77
11:35:43|8391.77
11:35:44|8391.77
11:35:45|8391.77
11:35:46|8391.77
11:35:47|8391.77
11:35:48|8391.77
11:35:49|8391.77
11:35:50|8391.77
11:35:51|8391.77
11:35:52|8391.77
11:35:53|8391.77
11:35:54|8391.77
11:35:55|8393.88
11:35:57|8393.57
11:35:58|8393.57
11:35:58|8395.47
11:36:00|8396.69
11:36:01|8396.69
11:36:02|8396.69
11:36:02|8396.69
11:36:03|8396.69
11:36:05|8396.69
11:36:05|8396.69
11:36:07|8396.69
11:36:07|8396.69
11:36:08|8396.64
11:36:09|8396.64
11:36:10|8396.64
11:36:11|8396.64
11:36:12|8396.64
11:36:13|8396.64
11:36:15|8396.64
11:36:15|8396.64
11:36:16|8382.93
11:36:18|8381.69
11:36:20|8381.69
11:36:20|8381.69
11:36:22|8376.35
11:36:22|8376.35
11:36:23|8376.35
11:36:24|8376.35
11:36:26|8376.35
11:36:27|8376.35
11:36:29|8376.35
11:36:29|8376.35
11:36:30|8376.35
11:36:31|8376.35
11:36:32|8376.35
11:36:33|8373.67
11:36:34|8373.67
11:36:36|8368.99
11:36:36|8370.16
11:36:37|8370.16
11:36:38|8370.16
11:36:39|8370.16
11:36:41|8370.16
11:36:42|8370.16
11:36:43|8370.16
11:36:43|8370.16
11:36:45|8370.16
11:36:46|8370.16
11:36:47|8370.16
11:36:47|8370.16
11:36:49|8370.16
11:36:50|8370.16
11:36:50|8373.6
11:36:52|8373.52
11:36:52|8373.52
11:36:53|8373.52
11:36:55|8373.52
11:36:56|8373.52
11:36:57|8373.52
11:36:58|8373.52
11:36:59|8373.52
11:37:00|8373.52
11:37:00|8373.52
11:37:02|8373.52
11:37:03|8373.52
11:37:04|8373.58
11:37:04|8373.58
11:37:06|8373.58
11:37:07|8375.32
11:37:08|8372.93
11:37:09|8372.93
11:37:10|8372.93
11:37:11|8372.93
11:37:11|8372.93
11:37:13|8372.93
11:37:14|8372.93
11:37:15|8372.93
11:37:16|8368.29
11:37:18|8368.29
11:37:18|8368.29
11:37:19|8368.29
11:37:20|8367.7
11:37:21|8367.7
11:37:22|8367.7
11:37:23|8367.7
11:37:25|8367.7
11:37:25|8367.7
11:37:28|8367.7
11:37:28|8367.7
11:37:29|8367.7
11:37:31|8366.65
11:37:32|8366.65
11:37:33|8367.22
11:37:34|8369.48
11:37:36|8369.16
11:37:37|8371.31
11:37:38|8371.31
11:37:39|8371.31
11:37:41|8371.31
11:37:41|8371.31
11:37:42|8371.31
11:37:43|8371.31
11:37:44|8371.31
11:37:45|8371.31
11:37:46|8371.31
11:37:47|8371.31
11:37:48|8371.31
11:37:49|8371.31
11:37:50|8371.31
11:37:51|8371.31
11:37:52|8371.31
11:37:53|8371.31
11:37:54|8371.31
11:37:55|8371.31
11:37:56|8371.31
11:37:57|8371.31
11:37:58|8371.31
11:37:59|8371.31
11:38:00|8371.31
11:38:01|8371.31
11:38:02|8371.31
11:38:03|8371.31
11:38:04|8371.31
11:38:06|8371.31
11:38:07|8371.31
11:38:08|8371.31
11:38:09|8371.31
11:38:10|8371.31
11:38:11|8371.31
11:38:12|8371.31
11:38:13|8371.31
11:38:13|8371.31
11:38:15|8371.31
11:38:16|8371.31
11:38:18|8371.31
11:38:19|8374.87
11:38:20|8374.87
11:38:21|8374.87
11:38:22|8374.87
11:38:23|8374.87
11:38:25|8374.87
11:38:25|8374.87
11:38:26|8374.87
11:38:27|8374.87
11:38:29|8374.87
11:38:30|8374.87
11:38:31|8374.87
11:38:32|8374.87
11:38:33|8377.96
11:38:34|8377.96
11:38:35|8377.96
11:38:36|8377.96
11:38:36|8377.96
11:38:39|8377.96
11:38:40|8377.96
11:38:41|8377.96
11:38:42|8377.96
11:38:43|8377.96
11:38:45|8377.96
11:38:46|8378.28
11:38:47|8378.28
11:38:47|8378.28
11:38:49|8381.27
11:38:49|8381.27
11:38:51|8381.27
11:38:51|8381.27
11:38:53|8381.57
11:38:54|8381.57
11:38:55|8381.57
11:38:55|8381.57
11:38:57|8378.7
11:38:58|8378.7
11:38:58|8378.7
11:39:00|8378.7
11:39:00|8378.7
11:39:01|8378.7
11:39:03|8378.7
11:39:04|8378.7
11:39:05|8378.7
11:39:06|8378.7
11:39:06|8382.58
11:39:07|8382.58
11:39:08|8382.58
11:39:10|8382.58
11:39:10|8382.58
11:39:12|8380.48
11:39:13|8379.64
11:39:14|8379.64
11:39:15|8379.64
11:39:15|8379.64
11:39:17|8379.64
11:39:18|8379.64
11:39:18|8379.64
11:39:19|8379.64
11:39:21|8379.64
11:39:22|8379.64
11:39:23|8379.64
11:39:24|8379.64
11:39:25|8379.64
11:39:26|8379.64
11:39:26|8379.64
11:39:28|8379.64
11:39:29|8379.64
11:39:30|8379.64
11:39:30|8379.64
11:39:31|8379.64
11:39:32|8379.64
11:39:34|8379.64
11:39:36|8379.64
11:39:36|8379.64
11:39:37|8379.64
11:39:38|8379.64
11:39:39|8379.64
11:39:40|8379.64
11:39:41|8379.64
11:39:43|8379.64
11:39:43|8379.64
11:39:45|8379.64
11:39:45|8386.13
11:39:47|8386.13
11:39:48|8381.5
11:39:49|8384.17
11:39:49|8384.17
11:39:51|8384.17
11:39:52|8384.17
11:39:52|8384.17
11:39:54|8384.17
11:39:55|8384.17
11:39:56|8384.17
11:39:56|8384.17
11:39:57|8384.17
11:39:59|8384.17
11:39:59|8384.17
11:40:01|8384.17
11:40:01|8384.17
11:40:02|8384.28
11:40:04|8384.28
11:40:05|8384.28
11:40:06|8384.28
11:40:07|8384.28
11:40:08|8384.39
11:40:08|8384.39
11:40:10|8384.39
11:40:11|8384.39
11:40:11|8384.39
11:40:12|8384.39
11:40:15|8382.03
11:40:15|8382.03
11:40:17|8382.03
11:40:18|8382.03
11:40:19|8382.03
11:40:19|8382.03
11:40:21|8382.03
11:40:21|8382.03
11:40:24|8384.07
11:40:24|8384.07
11:40:25|8384.07
11:40:26|8384.13
11:40:27|8384.13
11:40:28|8384.13
11:40:30|8384.13
11:40:32|8384.13
11:40:32|8384.13
11:40:33|8384.13
11:40:34|8384.13
11:40:35|8384.13
11:40:36|8384.13
11:40:37|8384.13
11:40:38|8384.13
11:40:39|8384.13
11:40:40|8384.13
11:40:41|8384.13
11:40:43|8384.13
11:40:44|8384.13
11:40:45|8384.13
11:40:45|8386.45
11:40:47|8386.45
11:40:48|8386.45
11:40:49|8386.45
11:40:50|8386.45
11:40:51|8386.45
11:40:52|8386.45
11:40:53|8386.45
11:40:54|8386.45
11:40:54|8386.45
11:40:56|8386.45
11:40:57|8386.45
11:40:57|8386.45
11:41:00|8386.45
11:41:00|8386.45
11:41:01|8386.45
11:41:02|8386.45
11:41:03|8386.45
11:41:04|8387.82
11:41:05|8387.82
11:41:07|8389.57
11:41:08|8391.31
11:41:09|8391.31
11:41:09|8391.31
11:41:11|8391.31
11:41:12|8391.31
11:41:12|8392.84
11:41:14|8391.3
11:41:15|8391.3
11:41:16|8391.3
11:41:17|8391.3
11:41:17|8391.3
11:41:19|8391.3
11:41:19|8391.3
11:41:21|8391.3
11:41:22|8391.3
11:41:23|8391.3
11:41:23|8391.3
11:41:25|8391.3
11:41:26|8391.3
11:41:27|8391.3
11:41:28|8391.3
11:41:30|8391.3
11:41:30|8391.3
11:41:32|8390.41
11:41:33|8390.41
11:41:35|8390.41
11:41:36|8390.41
11:41:37|8390.41
11:41:37|8390.41
11:41:39|8390.41
11:41:40|8388.66
11:41:41|8388.66
11:41:42|8388.66
11:41:43|8388.66
11:41:44|8388.66
11:41:45|8388.66
11:41:46|8388.66
11:41:48|8388.66
11:41:49|8388.66
11:41:50|8388.66
11:41:52|8388.66
11:41:52|8388.66
11:41:53|8387.42
11:41:54|8387.42
11:41:55|8387.19
11:41:56|8385.84
11:41:57|8385.84
11:41:58|8385.84
11:41:59|8385.84
11:42:01|8385.84
11:42:02|8385.84
11:42:03|8385.84
11:42:04|8385.84
11:42:05|8385.84
11:42:07|8388.31
11:42:08|8387.9
11:42:08|8387.9
11:42:10|8387.9
11:42:10|8387.9
11:42:11|8390.33
11:42:12|8390.33
11:42:14|8390.33
11:42:14|8390.88
11:42:15|8390.88
11:42:17|8390.88
11:42:17|8390.88
11:42:19|8390.88
11:42:19|8390.88
11:42:21|8390.88
11:42:21|8390.88
11:42:23|8390.42
11:42:23|8390.42
11:42:25|8390.42
11:42:27|8390.42
11:42:28|8390.42
11:42:29|8390.42
11:42:30|8390.42
11:42:31|8391.88
11:42:33|8391.88
11:42:34|8391.88
11:42:36|8387.12
11:42:37|8387.12
11:42:38|8387.12
11:42:39|8387.12
11:42:40|8387.12
11:42:42|8387.12
11:42:42|8387.12
11:42:44|8387.12
11:42:45|8387.12
11:42:46|8387.12
11:42:47|8383.77
11:42:48|8383.77
11:42:49|8383.77
11:42:50|8383.77
11:42:51|8384.19
11:42:53|8385.36
11:42:54|8385.36
11:42:55|8385.18
11:42:56|8385.18
11:42:57|8385.18
11:42:58|8385.18
11:42:59|8385.18
11:43:00|8385.18
11:43:01|8385.18
11:43:02|8385.18
11:43:03|8385.18
11:43:04|8385.18
11:43:05|8385.18
11:43:07|8385.18
11:43:08|8385.18
11:43:08|8384.8
11:43:09|8384.8
11:43:10|8382.87
11:43:12|8382.87
11:43:13|8382.87
11:43:14|8382.87
11:43:15|8382.87
11:43:15|8382.87
11:43:17|8382.87
11:43:17|8382.87
11:43:19|8382.87
11:43:19|8382.87
11:43:21|8382.87
11:43:22|8382.87
11:43:23|8382.87
11:43:23|8382.87
11:43:25|8382.87
11:43:26|8382.87
11:43:27|8382.87
11:43:27|8382.87
11:43:29|8382.87
11:43:30|8382.87
11:43:31|8382.87
11:43:32|8382.87
11:43:34|8382.87
11:43:34|8382.87
11:43:36|8382.87
11:43:36|8382.87
11:43:37|8382.87
11:43:38|8382.87
11:43:39|8382.87
11:43:40|8383.47
11:43:42|8383.47
11:43:42|8383.47
11:43:43|8388.88
11:43:44|8388.88
11:43:45|8388.88
11:43:47|8388.88
11:43:47|8388.88
11:43:48|8388.88
11:43:49|8388.88
11:43:50|8388.88
11:43:51|8388.88
11:43:52|8388.88
11:43:53|8389.28
11:43:54|8389.28
11:43:55|8389.28
11:43:56|8389.28
11:43:57|8389.28
11:43:58|8389.28
11:43:59|8389.28
11:44:00|8389.28
11:44:01|8389.28
11:44:02|8387.87
11:44:03|8387.87
11:44:04|8387.87
11:44:05|8387.87
11:44:06|8387.87
11:44:07|8387.87
11:44:09|8387.87
11:44:09|8387.87
11:44:11|8387.87
11:44:12|8387.87
11:44:12|8387.87
11:44:14|8387.87
11:44:16|8387.87
11:44:16|8387.87
11:44:17|8387.87
11:44:18|8387.87
11:44:19|8387.87
11:44:21|8385.93
11:44:21|8385.93
11:44:22|8385.93
11:44:24|8385.93
11:44:24|8385.93
11:44:25|8385.93
11:44:26|8385.93
11:44:27|8385.93
11:44:28|8385.93
11:44:30|8385.93
11:44:30|8385.93
11:44:32|8385.93
11:44:33|8385.93
11:44:34|8385.93
11:44:35|8385.93
11:44:36|8387.36
11:44:37|8385.93
11:44:38|8385.93
11:44:40|8385.93
11:44:41|8385.93
11:44:41|8388.05
11:44:42|8388.05
11:44:43|8388.05
11:44:44|8387.99
11:44:46|8387.99
11:44:46|8387.99
11:44:48|8387.99
11:44:48|8387.57
11:44:49|8385.93
11:44:50|8385.16
11:44:52|8383.48
11:44:53|8383.89
11:44:53|8383.48
11:44:54|8383.48
11:44:55|8380.89
11:44:57|8381.3
11:44:57|8381.3
11:44:59|8381.42
11:44:59|8381.42
11:45:00|8381.42
11:45:01|8381.42
11:45:02|8381.42
11:45:03|8381.42
11:45:04|8381.42
11:45:06|8381.42
11:45:06|8381.42
11:45:08|8381.42
11:45:08|8381.42
11:45:10|8381.42
11:45:10|8381.42
11:45:11|8381.42
11:45:12|8381.42
11:45:13|8381.42
11:45:15|8381.42
11:45:15|8381.42
11:45:17|8381.42
11:45:17|8381.42
11:45:19|8381.3
11:45:20|8381.3
11:45:21|8381.3
11:45:22|8381.99
11:45:23|8381.99
11:45:24|8381.99
11:45:25|8381.99
11:45:26|8381.99
11:45:27|8381.99
11:45:28|8381.3
11:45:29|8381.3
11:45:30|8381.3
11:45:32|8381.3
11:45:33|8381.3
11:45:34|8381.3
11:45:35|8381.3
11:45:36|8381.3
11:45:38|8381.3
11:45:38|8381.3
11:45:39|8381.3
11:45:40|8383.77
11:45:41|8383.77
11:45:42|8383.77
11:45:43|8383.77
11:45:44|8383.77
11:45:45|8377.4
11:45:47|8377.4
11:45:47|8377.4
11:45:48|8377.4
11:45:49|8377.4
11:45:50|8377.4
11:45:51|8377.4
11:45:53|8377.4
11:45:53|8377.4
11:45:55|8377.4
11:45:56|8377.4
11:45:56|8377.4
11:45:58|8377.4
11:45:58|8377.4
11:45:59|8377.4
11:46:01|8377.4
11:46:01|8377.4
11:46:03|8377.4
11:46:04|8381.09
11:46:06|8381.09
11:46:06|8381.09
11:46:08|8381.09
11:46:09|8381.09
11:46:10|8381.09
11:46:10|8381.09
11:46:12|8381.09
11:46:12|8381.09
11:46:14|8381.09
11:46:15|8381.09
11:46:16|8381.09
11:46:17|8381.09
11:46:18|8381.09
11:46:19|8381.09
11:46:20|8381.09
11:46:21|8381.09
11:46:22|8381.09
11:46:24|8381.09
11:46:24|8381.09
11:46:25|8381.09
11:46:26|8381.09
11:46:27|8381.09
11:46:28|8381.09
11:46:29|8381.09
11:46:30|8381.09
11:46:32|8381.09
11:46:33|8371.82
11:46:34|8371.82
11:46:35|8371.82
11:46:37|8371.82
11:46:37|8371.82
11:46:38|8371.82
11:46:39|8371.82
11:46:40|8371.82
11:46:41|8371.82
11:46:42|8371.82
11:46:43|8371.82
11:46:44|8371.82
11:46:45|8371.82
11:46:47|8371.82
11:46:49|8371.82
11:46:49|8371.82
11:46:51|8371.82
11:46:52|8371.82
11:46:52|8371.82
11:46:53|8371.82
11:46:55|8371.82
11:46:56|8371.82
11:46:57|8371.82
11:46:57|8371.82
11:46:59|8371.82
11:47:00|8371.82
11:47:00|8371.82
11:47:01|8371.82
11:47:02|8373.98
11:47:04|8373.98
11:47:05|8373.98
11:47:06|8373.98
11:47:07|8373.98
11:47:09|8374.29
11:47:09|8374.29
11:47:10|8376.55
11:47:11|8379.23
11:47:12|8379.23
11:47:13|8379.23
11:47:14|8379.23
11:47:16|8379.23
11:47:16|8379.23
11:47:17|8379.23
11:47:18|8379.23
11:47:19|8379.23
11:47:21|8379.23
11:47:22|8379.23
11:47:23|8379.23
11:47:25|8379.08
11:47:25|8379.08
11:47:27|8379.08
11:47:27|8379.08
11:47:28|8379.08
11:47:29|8379.08
11:47:30|8379.08
11:47:31|8379.08
11:47:32|8379.08
11:47:33|8379.08
11:47:34|8379.08
11:47:35|8379.08
11:47:37|8377.69
11:47:38|8377.69
11:47:39|8377.69
11:47:40|8377.69
11:47:41|8375.59
11:47:42|8373.98
11:47:43|8369.8
11:47:45|8369.16
11:47:45|8369.16
11:47:47|8369.16
11:47:47|8369.16
11:47:49|8369.16
11:47:50|8369.16
11:47:51|8369.16
11:47:52|8369.16
11:47:53|8369.16
11:47:54|8369.16
11:47:55|8369.16
11:47:55|8369.16
11:47:57|8367.1
11:47:58|8367.1
11:47:59|8367.1
11:48:00|8367.1
11:48:00|8367.1
11:48:01|8367.1
11:48:02|8367.1
11:48:04|8367.1
11:48:05|8369.93
11:48:05|8369.93
11:48:07|8369.93
11:48:08|8372.56
11:48:08|8372.56
11:48:09|8372.56
11:48:11|8372.56
11:48:12|8372.56
11:48:12|8372.56
11:48:14|8372.56
11:48:15|8368.77
11:48:16|8368.77
11:48:17|8368.77
11:48:18|8368.77
11:48:18|8368.77
11:48:20|8368.77
11:48:21|8367.18
11:48:21|8367.18
11:48:23|8364.44
11:48:24|8366.92
11:48:25|8366.92
11:48:26|8366.92
11:48:28|8366.92
11:48:28|8366.92
11:48:29|8371.63
11:48:30|8371.63
11:48:31|8371.63
11:48:32|8373.59
11:48:33|8373.59
11:48:34|8373.59
11:48:35|8373.59
11:48:36|8373.59
11:48:38|8373.59
11:48:40|8373.59
11:48:40|8378.2
11:48:41|8378.2
11:48:42|8378.2
11:48:43|8378.2
11:48:44|8379.59
11:48:45|8379.84
11:48:46|8379.74
11:48:47|8378.76
11:48:48|8378.76
11:48:49|8378.76
11:48:50|8378.76
11:48:51|8380.
11:48:52|8374.18
11:48:53|8374.18
11:48:54|8374.18
11:48:55|8374.18
11:48:56|8374.18
11:48:57|8374.18
11:48:58|8374.18
11:48:59|8374.18
11:49:00|8374.18
11:49:01|8378.73
11:49:03|8378.73
11:49:04|8378.73
11:49:05|8378.73
11:49:06|8378.63
11:49:07|8376.71
11:49:08|8376.71
11:49:09|8376.71
11:49:10|8376.71
11:49:12|8376.71
11:49:12|8376.71
11:49:13|8376.71
11:49:14|8376.71
11:49:15|8376.71
11:49:16|8376.71
11:49:17|8376.71
11:49:18|8376.71
11:49:20|8376.71
11:49:21|8376.71
11:49:22|8376.2
11:49:23|8376.2
11:49:24|8376.2
11:49:24|8376.2
11:49:25|8376.2
11:49:27|8376.55
11:49:28|8376.55
11:49:29|8376.55
11:49:29|8370.4
11:49:31|8369.09
11:49:32|8369.09
11:49:33|8369.09
11:49:35|8371.9
11:49:35|8371.9
11:49:36|8371.9
11:49:37|8371.12
11:49:39|8371.12
11:49:40|8371.12
11:49:40|8371.12
11:49:42|8375.45
11:49:43|8375.45
11:49:44|8375.45
11:49:45|8375.45
11:49:46|8375.45
11:49:47|8375.45
11:49:48|8375.45
11:49:49|8375.45
11:49:50|8375.45
11:49:52|8375.45
11:49:53|8375.45
11:49:53|8375.45
11:49:55|8375.45
11:49:56|8375.45
11:49:57|8375.45
11:49:58|8375.45
11:49:59|8375.45
11:50:00|8375.45
11:50:01|8375.45
11:50:02|8375.45
11:50:03|8375.45
11:50:04|8377.04
11:50:05|8377.04
11:50:06|8377.04
11:50:07|8377.04
11:50:09|8377.04
11:50:10|8377.04
11:50:10|8377.04
11:50:12|8377.04
11:50:13|8377.04
11:50:13|8377.04
11:50:15|8377.04
11:50:15|8377.04
11:50:17|8377.04
11:50:18|8377.04
11:50:18|8377.04
11:50:19|8377.04
11:50:21|8377.04
11:50:21|8377.04
11:50:23|8377.04
11:50:23|8377.48
11:50:24|8377.48
11:50:26|8377.48
11:50:27|8377.48
11:50:28|8377.48
11:50:29|8377.48
11:50:30|8377.48
11:50:31|8377.48
11:50:32|8377.48
11:50:33|8377.48
11:50:34|8377.48
11:50:35|8377.48
11:50:36|8377.48
11:50:38|8377.48
11:50:39|8377.48
11:50:40|8377.48
11:50:41|8377.48
11:50:41|8377.48
11:50:42|8377.48
11:50:44|8377.48
11:50:44|8380.
11:50:45|8380.
11:50:46|8380.
11:50:48|8378.56
11:50:49|8376.84
11:50:50|8376.84
11:50:50|8376.84
11:50:51|8374.59
11:50:52|8374.59
11:50:54|8374.59
11:50:54|8374.59
11:50:55|8374.59
11:50:57|8374.59
11:50:58|8374.59
11:50:58|8374.59
11:51:00|8374.59
11:51:00|8374.59
11:51:02|8377.47
11:51:02|8377.18
11:51:03|8377.18
11:51:04|8377.18
11:51:06|8377.18
11:51:06|8377.18
11:51:07|8377.18
11:51:09|8377.18
11:51:09|8377.18
11:51:11|8377.18
11:51:12|8377.18
11:51:13|8377.18
11:51:14|8377.18
11:51:15|8377.18
11:51:16|8377.18
11:51:17|8377.18
11:51:18|8376.71
11:51:19|8376.71
11:51:20|8376.71
11:51:21|8376.71
11:51:22|8376.71
11:51:23|8368.73
11:51:24|8370.72
11:51:25|8370.72
11:51:26|8370.72
11:51:27|8370.72
11:51:28|8370.72
11:51:29|8370.72
11:51:31|8374.68
11:51:32|8374.68
11:51:33|8374.68
11:51:34|8374.68
11:51:36|8374.68
11:51:37|8374.68
11:51:38|8374.68
11:51:39|8374.68
11:51:40|8374.68
11:51:42|8374.68
11:51:42|8374.68
11:51:44|8374.68
11:51:45|8374.68
11:51:46|8374.68
11:51:47|8374.68
11:51:48|8374.68
11:51:49|8374.68
11:51:50|8374.68
11:51:51|8374.68
11:51:52|8374.68
11:51:53|8374.68
11:51:54|8374.68
11:51:56|8374.68
11:51:57|8374.68
11:51:57|8374.68
11:51:59|8374.68
11:52:00|8374.32
11:52:00|8374.32
11:52:01|8374.32
11:52:03|8373.1
11:52:04|8373.1
11:52:05|8373.1
11:52:06|8373.51
11:52:07|8373.51
11:52:09|8373.51
11:52:09|8373.51
11:52:11|8373.51
11:52:11|8373.52
11:52:12|8373.52
11:52:14|8373.52
11:52:15|8377.7
11:52:15|8377.7
11:52:17|8377.7
11:52:17|8377.7
11:52:18|8377.7
11:52:19|8377.7
11:52:20|8377.7
11:52:22|8377.7
11:52:23|8377.7
11:52:24|8377.7
11:52:25|8377.7
11:52:27|8377.7
11:52:27|8377.7
11:52:28|8377.7
11:52:29|8377.7
11:52:30|8377.7
11:52:31|8377.7
11:52:33|8377.7
11:52:34|8377.7
11:52:34|8377.7
11:52:35|8380.
11:52:37|8380.
11:52:38|8380.
11:52:39|8380.
11:52:40|8380.
11:52:41|8380.
11:52:42|8381.92
11:52:43|8381.92
11:52:45|8381.92
11:52:46|8381.92
11:52:47|8381.92
11:52:48|8381.92
11:52:49|8381.92
11:52:49|8381.92
11:52:51|8381.92
11:52:51|8381.92
11:52:53|8381.92
11:52:54|8381.92
11:52:55|8381.92
11:52:55|8381.92
11:52:56|8381.92
11:52:57|8381.92
11:52:58|8381.92
11:53:00|8376.06
11:53:01|8377.33
11:53:02|8377.33
11:53:03|8377.33
11:53:04|8377.33
11:53:05|8377.33
11:53:06|8377.33
11:53:07|8377.33
11:53:08|8377.33
11:53:09|8377.33
11:53:10|8377.33
11:53:11|8377.33
11:53:12|8377.33
11:53:13|8377.33
11:53:14|8377.33
11:53:15|8377.33
11:53:16|8376.44
11:53:17|8377.33
11:53:18|8377.33
11:53:19|8378.17
11:53:20|8378.17
11:53:21|8378.17
11:53:22|8378.17
11:53:23|8378.17
11:53:24|8378.17
11:53:25|8378.17
11:53:26|8378.17
11:53:27|8378.17
11:53:28|8378.17
11:53:29|8378.17
11:53:30|8372.94
11:53:31|8370.84
11:53:32|8370.84
11:53:34|8368.73
11:53:34|8368.73
11:53:36|8368.73
11:53:36|8368.73
11:53:37|8366.64
11:53:39|8366.64
11:53:39|8366.64
11:53:40|8366.64
11:53:41|8366.64
11:53:43|8366.64
11:53:43|8366.64
11:53:45|8367.49
11:53:46|8366.64
11:53:47|8368.74
11:53:48|8368.74
11:53:49|8366.01
11:53:51|8366.01
11:53:51|8366.01
11:53:53|8366.01
11:53:54|8366.01
11:53:55|8369.34
11:53:56|8369.34
11:53:57|8368.48
11:53:58|8368.48
11:53:59|8368.48
11:54:00|8365.82
11:54:01|8365.82
11:54:02|8365.82
11:54:03|8363.6
11:54:04|8363.6
11:54:05|8363.6
11:54:06|8363.6
11:54:07|8363.6
11:54:08|8363.6
11:54:09|8381.51
11:54:10|8381.51
11:54:11|8376.67
11:54:12|8376.67
11:54:13|8376.67
11:54:14|8372.15
11:54:15|8369.93
11:54:16|8371.74
11:54:17|8371.74
11:54:18|8367.81
11:54:19|8357.28
11:54:20|8362.
11:54:21|8362.
11:54:22|8362.
11:54:23|8362.
11:54:24|8362.
11:54:25|8362.
11:54:26|8362.
11:54:27|8362.
11:54:28|8365.77
11:54:30|8365.77
11:54:30|8365.77
11:54:31|8365.77
11:54:32|8365.66
11:54:33|8365.66
11:54:35|8372.56
11:54:36|8372.56
11:54:37|8372.56
11:54:39|8372.56
11:54:40|8372.56
11:54:41|8372.74
11:54:43|8372.74
11:54:44|8373.6
11:54:45|8373.6
11:54:46|8373.6
11:54:46|8373.6
11:54:48|8373.8
11:54:49|8373.8
11:54:50|8374.31
11:54:51|8374.31
11:54:52|8374.31
11:54:53|8374.31
11:54:54|8374.31
11:54:55|8376.76
11:54:56|8376.76
11:54:57|8376.76
11:54:58|8376.76
11:54:59|8376.76
11:55:00|8376.76
11:55:01|8376.76
11:55:02|8376.76
11:55:04|8376.76
11:55:04|8376.76
11:55:05|8376.76
11:55:06|8376.76
11:55:08|8376.76
11:55:09|8376.76
11:55:09|8376.76
11:55:10|8376.76
11:55:12|8376.76
11:55:13|8376.76
11:55:13|8376.76
11:55:15|8376.76
11:55:16|8376.76
11:55:17|8376.76
11:55:18|8376.76
11:55:19|8376.76
11:55:20|8376.76
11:55:21|8376.76
11:55:22|8376.76
11:55:23|8377.61
11:55:24|8379.32
11:55:25|8382.59
11:55:26|8381.3
11:55:27|8422.24
11:55:28|8422.24
11:55:29|8390.15
11:55:30|8391.25
11:55:31|8391.25
11:55:33|8390.23
11:55:34|8390.23
11:55:35|8390.23
11:55:37|8390.23
11:55:37|8390.23
11:55:38|8390.23
11:55:40|8390.23
11:55:41|8390.23
11:55:42|8390.23
11:55:44|8390.23
11:55:45|8389.59
11:55:45|8389.59
11:55:47|8392.1
11:55:48|8392.1
11:55:49|8392.1
11:55:51|8392.1
11:55:51|8392.1
11:55:52|8392.1
11:55:53|8392.1
11:55:54|8392.1
11:55:55|8392.1
11:55:56|8392.1
11:55:57|8392.1
11:55:58|8392.58
11:55:59|8392.58
11:56:00|8392.58
11:56:01|8392.58
11:56:02|8392.58
11:56:03|8392.58
11:56:04|8388.95
11:56:05|8388.95
11:56:06|8389.39
11:56:07|8389.39
11:56:08|8389.39
11:56:09|8389.39
11:56:10|8389.39
11:56:11|8389.39
11:56:12|8389.39
11:56:13|8389.39
11:56:14|8389.39
11:56:15|8389.39
11:56:16|8389.39
11:56:17|8389.39
11:56:19|8389.39
11:56:20|8389.39
11:56:21|8389.39
11:56:22|8389.39
11:56:23|8389.39
11:56:23|8389.39
11:56:25|8389.39
11:56:26|8389.39
11:56:26|8389.39
11:56:28|8389.39
11:56:28|8389.39
11:56:30|8389.39
11:56:31|8389.39
11:56:31|8389.39
11:56:33|8389.39
11:56:34|8389.39
11:56:35|8389.39
11:56:36|8389.39
11:56:37|8389.39
11:56:38|8389.39
11:56:39|8389.39
11:56:40|8389.39
11:56:41|8389.39
11:56:43|8389.39
11:56:44|8389.39
11:56:45|8389.39
11:56:46|8389.39
11:56:47|8389.39
11:56:48|8389.39
11:56:49|8389.39
11:56:50|8389.39
11:56:51|8389.39
11:56:52|8389.39
11:56:53|8389.39
11:56:54|8389.39
11:56:55|8389.39
11:56:56|8389.39
11:56:57|8392.28
11:56:58|8392.28
11:56:59|8392.28
11:57:00|8389.28
11:57:01|8389.28
11:57:02|8389.28
11:57:03|8389.28
11:57:04|8389.28
11:57:05|8389.28
11:57:06|8389.28
11:57:07|8389.28
11:57:08|8393.35
11:57:09|8393.35
11:57:10|8393.35
11:57:11|8393.35
11:57:12|8393.35
11:57:13|8393.35
11:57:14|8393.35
11:57:15|8393.35
11:57:16|8390.88
11:57:17|8390.88
11:57:18|8391.78
11:57:19|8391.78
11:57:20|8393.01
11:57:21|8393.05
11:57:22|8393.05
11:57:23|8393.05
11:57:24|8393.05
11:57:25|8393.05
11:57:26|8393.05
11:57:27|8393.05
11:57:28|8393.05
11:57:29|8393.05
11:57:30|8393.05
11:57:31|8393.05
11:57:32|8393.05
11:57:33|8393.05
11:57:34|8393.05
11:57:35|8394.18
11:57:36|8394.18
11:57:37|8394.18
11:57:38|8394.18
11:57:39|8394.18
11:57:40|8394.18
11:57:42|8394.18
11:57:42|8394.18
11:57:43|8393.01
11:57:45|8393.01
11:57:46|8393.01
11:57:47|8393.01
11:57:48|8393.01
11:57:48|8393.01
11:57:49|8395.98
11:57:50|8395.98
11:57:51|8395.98
11:57:52|8395.98
11:57:54|8395.98
11:57:54|8395.98
11:57:56|8395.98
11:57:57|8395.98
11:57:58|8395.98
11:57:59|8395.98
11:58:00|8395.98
11:58:01|8395.62
11:58:02|8395.62
11:58:03|8395.62
11:58:04|8395.62
11:58:05|8395.62
11:58:06|8395.62
11:58:07|8395.62
11:58:08|8395.62
11:58:09|8395.62
11:58:10|8395.62
11:58:11|8395.62
11:58:12|8395.05
11:58:13|8395.05
11:58:14|8395.05
11:58:15|8395.05
11:58:16|8395.05
11:58:17|8395.05
11:58:18|8395.05
11:58:19|8392.1
11:58:20|8392.1
11:58:21|8392.1
11:58:22|8392.1
11:58:24|8392.1
11:58:25|8391.36
11:58:26|8391.36
11:58:26|8398.3
11:58:27|8394.26
11:58:28|8394.26
11:58:29|8394.26
11:58:31|8394.26
11:58:31|8394.26
11:58:33|8394.26
11:58:34|8394.26
11:58:35|8394.26
11:58:36|8392.53
11:58:38|8392.53
11:58:39|8392.53
11:58:39|8392.53
11:58:40|8392.53
11:58:41|8392.53
11:58:43|8392.04
11:58:44|8392.04
11:58:45|8392.04
11:58:46|8392.04
11:58:47|8392.04
11:58:48|8392.04
11:58:49|8392.04
11:58:50|8392.04
11:58:51|8390.7
11:58:52|8390.7
11:58:53|8390.7
11:58:54|8390.7
11:58:55|8390.7
11:58:57|8390.7
11:58:58|8390.7
11:58:59|8390.7
11:59:00|8390.68
11:59:01|8390.68
11:59:02|8390.68
11:59:03|8390.68
11:59:04|8390.68
11:59:05|8390.68
11:59:06|8390.68
11:59:07|8390.68
11:59:08|8390.68
11:59:09|8390.68
11:59:10|8390.68
11:59:11|8390.68
11:59:12|8390.68
11:59:14|8390.68
11:59:15|8390.68
11:59:16|8390.68
11:59:17|8390.68
11:59:18|8390.68
11:59:19|8390.41
11:59:20|8390.41
11:59:21|8390.41
11:59:22|8390.41
11:59:24|8390.41
11:59:24|8390.41
11:59:25|8390.41
11:59:26|8390.41
11:59:27|8390.41
11:59:28|8390.41
11:59:30|8390.41
11:59:31|8391.31
11:59:32|8392.63
11:59:32|8392.63
11:59:34|8392.63
11:59:35|8393.12
11:59:35|8393.12
11:59:36|8391.3
11:59:39|8391.3
11:59:40|8391.3
11:59:40|8391.3
11:59:42|8391.3
11:59:43|8391.3
11:59:44|8391.3
11:59:45|8391.3
11:59:46|8393.9
11:59:47|8393.9
11:59:49|8393.9
11:59:50|8393.9
11:59:50|8393.9
11:59:52|8393.9
11:59:53|8393.9
11:59:54|8393.9
11:59:55|8393.9
11:59:56|8393.9
11:59:57|8393.9
11:59:58|8393.9
11:59:59|8395.73
12:00:00|8395.73
12:00:01|8395.73
12:00:02|8395.73
12:00:03|8395.73
12:00:04|8395.73
12:00:05|8395.73
12:00:06|8395.73
12:00:07|8390.7
12:00:08|8390.7
12:00:09|8390.7
12:00:10|8390.7
12:00:11|8390.7
12:00:12|8390.7
12:00:13|8395.2
12:00:15|8395.2
12:00:16|8395.2
12:00:17|8394.79
12:00:18|8394.79
12:00:18|8394.79
12:00:19|8394.79
12:00:20|8386.3
12:00:21|8386.3
12:00:23|8386.3
12:00:23|8386.3
12:00:24|8386.3
12:00:25|8386.3
12:00:26|8386.3
12:00:27|8386.3
12:00:28|8386.3
12:00:29|8386.3
12:00:31|8391.55
12:00:32|8387.52
12:00:33|8387.52
12:00:34|8385.88
12:00:35|8385.88
12:00:36|8385.88
12:00:38|8385.88
12:00:39|8385.88
12:00:40|8378.98
12:00:41|8378.98
12:00:42|8378.98
12:00:43|8378.98
12:00:44|8378.98
12:00:45|8378.98
12:00:46|8378.98
12:00:47|8378.98
12:00:48|8378.98
12:00:49|8378.98
12:00:50|8378.98
12:00:51|8382.35
12:00:52|8376.06
12:00:53|8376.06
12:00:54|8381.9
12:00:55|8381.9
12:00:56|8381.9
12:00:57|8381.9
12:00:58|8381.9
12:00:59|8381.9
12:01:00|8381.9
12:01:02|8381.9
12:01:02|8381.9
12:01:04|8381.9
12:01:04|8377.86
12:01:06|8377.86
12:01:06|8377.86
12:01:08|8373.6
12:01:09|8373.6
12:01:10|8373.6
12:01:12|8373.6
12:01:12|8373.6
12:01:14|8374.46
12:01:14|8374.97
12:01:15|8374.97
12:01:17|8374.97
12:01:18|8374.97
12:01:19|8374.97
12:01:20|8375.03
12:01:21|8375.03
12:01:22|8371.74
12:01:22|8371.74
12:01:24|8371.74
12:01:25|8371.74
12:01:25|8371.74
12:01:26|8371.74
12:01:27|8371.74
12:01:28|8370.94
12:01:30|8370.
12:01:30|8370.
12:01:31|8370.
12:01:33|8370.
12:01:33|8370.
12:01:34|8370.
12:01:35|8370.
12:01:37|8370.
12:01:37|8370.
12:01:39|8370.
12:01:41|8370.
12:01:42|8370.
12:01:43|8370.
12:01:44|8370.
12:01:46|8370.
12:01:47|8370.
12:01:48|8370.
12:01:50|8370.
12:01:50|8367.2
12:01:51|8367.2
12:01:52|8367.2
12:01:53|8367.2
12:01:54|8364.2
12:01:55|8364.2
12:01:56|8364.2
12:01:58|8364.2
12:01:59|8362.86
12:01:59|8362.86
12:02:00|8362.86
12:02:02|8364.44
12:02:03|8364.44
12:02:05|8364.44
12:02:05|8364.44
12:02:06|8362.13
12:02:07|8361.93
12:02:08|8361.93
12:02:09|8361.93
12:02:10|8361.93
12:02:11|8361.93
12:02:12|8361.93
12:02:13|8361.93
12:02:14|8361.93
12:02:15|8361.93
12:02:16|8361.93
12:02:17|8361.93
12:02:18|8361.93
12:02:19|8361.93
12:02:20|8361.93
12:02:21|8361.93
12:02:22|8361.93
12:02:23|8361.93
12:02:24|8364.35
12:02:25|8364.35
12:02:27|8364.35
12:02:28|8364.35
12:02:29|8364.35
12:02:30|8364.35
12:02:31|8364.35
12:02:32|8364.35
12:02:33|8364.35
12:02:34|8364.35
12:02:35|8364.35
12:02:35|8364.35
12:02:36|8364.35
12:02:38|8364.35
12:02:40|8364.35
12:02:40|8364.35
12:02:41|8364.35
12:02:42|8364.35
12:02:43|8364.35
12:02:44|8364.35
12:02:45|8363.01
12:02:46|8363.01
12:02:47|8363.01
12:02:48|8363.01
12:02:50|8363.01
12:02:51|8363.01
12:02:52|8363.01
12:02:54|8363.01
12:02:54|8363.01
12:02:55|8360.36
12:02:57|8360.36
12:02:58|8360.36
12:02:59|8360.36
12:03:00|8360.36
12:03:01|8360.36
12:03:02|8360.36
12:03:03|8360.36
12:03:03|8355.62
12:03:05|8355.62
12:03:05|8355.62
12:03:07|8355.62
12:03:08|8355.62
12:03:09|8355.62
12:03:10|8354.88
12:03:11|8354.88
12:03:12|8353.72
12:03:13|8354.08
12:03:14|8354.08
12:03:15|8350.91
12:03:16|8350.91
12:03:17|8354.74
12:03:18|8354.74
12:03:19|8354.74
12:03:20|8354.74
12:03:21|8362.09
12:03:22|8364.44
12:03:23|8364.44
12:03:24|8364.44
12:03:25|8364.44
12:03:26|8364.44
12:03:27|8364.44
12:03:28|8364.44
12:03:29|8364.44
12:03:30|8364.44
12:03:31|8364.44
12:03:32|8375.28
12:03:33|8375.04
12:03:34|8375.04
12:03:35|8374.58
12:03:36|8374.58
12:03:37|8374.58
12:03:38|8374.58
12:03:40|8373.
12:03:40|8373.
12:03:43|8373.
12:03:43|8373.
12:03:44|8369.15
12:03:45|8369.15
12:03:46|8369.15
12:03:47|8369.15
12:03:48|8369.15
12:03:50|8369.15
12:03:51|8369.15
12:03:52|8369.15
12:03:53|8369.15
12:03:54|8369.15
12:03:55|8369.15
12:03:55|8369.15
12:03:58|8369.15
12:03:59|8369.15
12:03:59|8369.15
12:04:02|8369.15
12:04:02|8369.15
12:04:04|8369.83
12:04:05|8369.83
12:04:06|8369.83
12:04:07|8365.28
12:04:09|8365.28
12:04:10|8365.28
12:04:11|8364.57
12:04:12|8364.57
12:04:13|8370.19
12:04:14|8365.1
12:04:15|8365.1
12:04:16|8364.79
12:04:17|8364.79
12:04:18|8364.79
12:04:19|8372.09
12:04:20|8372.09
12:04:21|8372.09
12:04:22|8372.09
12:04:23|8372.09
12:04:24|8372.09
12:04:25|8372.09
12:04:26|8372.09
12:04:27|8372.09
12:04:28|8372.09
12:04:29|8372.09
12:04:30|8372.09
12:04:32|8372.09
12:04:32|8369.21
12:04:33|8371.21
12:04:34|8371.21
12:04:35|8371.21
12:04:36|8371.21
12:04:37|8371.21
12:04:38|8370.24
12:04:40|8370.24
12:04:42|8370.24
12:04:43|8370.24
12:04:44|8370.24
12:04:45|8370.24
12:04:47|8370.24
12:04:48|8370.24
12:04:48|8370.24
12:04:50|8370.24
12:04:51|8370.24
12:04:53|8370.24
12:04:54|8370.24
12:04:55|8366.93
12:04:56|8366.93
12:04:57|8366.93
12:04:58|8366.93
12:04:59|8366.93
12:05:01|8366.93
12:05:01|8366.93
12:05:02|8366.93
12:05:04|8366.93
12:05:04|8366.93
12:05:06|8366.93
12:05:07|8366.93
12:05:08|8366.93
12:05:10|8366.93
12:05:10|8366.93
12:05:11|8366.93
12:05:12|8366.93
12:05:14|8366.93
12:05:14|8366.01
12:05:15|8366.01
12:05:16|8366.01
12:05:18|8366.01
12:05:19|8363.87
12:05:20|8363.87
12:05:21|8363.87
12:05:22|8363.87
12:05:23|8363.87
12:05:24|8363.87
12:05:25|8363.87
12:05:26|8363.87
12:05:27|8363.87
12:05:28|8363.87
12:05:29|8365.96
12:05:31|8371.65
12:05:32|8371.65
12:05:33|8371.65
12:05:35|8371.65
12:05:35|8371.65
12:05:37|8371.65
12:05:38|8371.65
12:05:38|8371.65
12:05:40|8371.65
12:05:41|8371.65
12:05:42|8371.65
12:05:43|8371.65
12:05:44|8371.65
12:05:45|8382.47
12:05:46|8382.47
12:05:47|8382.47
12:05:49|8382.47
12:05:50|8382.47
12:05:50|8382.47
12:05:51|8382.47
12:05:52|8382.47
12:05:54|8382.47
12:05:55|8380.37
12:05:57|8380.37
12:05:58|8380.37
12:05:58|8380.37
12:05:59|8380.37
12:06:00|8380.37
12:06:02|8380.37
12:06:03|8380.37
12:06:05|8380.37
12:06:06|8380.37
12:06:06|8380.37
12:06:08|8381.34
12:06:09|8381.34
12:06:10|8381.34
12:06:11|8381.34
12:06:12|8381.34
12:06:13|8381.34
12:06:14|8381.34
12:06:15|8381.34
12:06:16|8378.24
12:06:17|8378.24
12:06:18|8378.24
12:06:19|8378.24
12:06:20|8378.24
12:06:21|8375.23
12:06:22|8375.23
12:06:23|8375.23
12:06:24|8375.23
12:06:25|8375.23
12:06:26|8374.09
12:06:27|8374.09
12:06:28|8374.09
12:06:29|8374.09
12:06:30|8374.09
12:06:31|8374.09
12:06:32|8374.09
12:06:33|8374.09
12:06:34|8374.09
12:06:35|8374.09
12:06:36|8374.09
12:06:37|8374.09
12:06:38|8373.19
12:06:39|8373.19
12:06:41|8373.64
12:06:41|8373.64
12:06:42|8373.64
12:06:43|8374.09
12:06:44|8374.09
12:06:45|8374.09
12:06:46|8374.09
12:06:47|8374.09
12:06:49|8374.09
12:06:50|8374.09
12:06:52|8374.09
12:06:52|8372.02
12:06:53|8372.02
12:06:54|8372.85
12:06:55|8372.85
12:06:56|8372.85
12:06:57|8372.85
12:06:59|8372.85
12:06:59|8372.85
12:07:00|8372.85
12:07:01|8372.85
12:07:02|8372.85
12:07:03|8372.85
12:07:04|8372.85
12:07:05|8371.65
12:07:07|8371.65
12:07:07|8371.65
12:07:09|8368.91
12:07:09|8368.91
12:07:11|8368.91
12:07:11|8368.91
12:07:13|8368.91
12:07:14|8368.91
12:07:14|8368.91
12:07:15|8368.91
12:07:17|8368.91
12:07:18|8368.91
12:07:19|8368.91
12:07:19|8368.91
12:07:21|8368.91
12:07:22|8368.91
12:07:23|8368.91
12:07:24|8368.91
12:07:26|8362.49
12:07:26|8362.49
12:07:27|8362.49
12:07:29|8362.49
12:07:30|8366.1
12:07:31|8366.1
12:07:32|8366.1
12:07:32|8366.1
12:07:34|8366.1
12:07:34|8365.25
12:07:36|8365.25
12:07:37|8365.25
12:07:37|8365.25
12:07:39|8365.25
12:07:40|8365.25
12:07:41|8365.25
12:07:42|8365.25
12:07:43|8359.27
12:07:44|8359.27
12:07:45|8359.27
12:07:46|8362.63
12:07:48|8362.63
12:07:48|8362.63
12:07:49|8362.63
12:07:50|8362.63
12:07:51|8362.63
12:07:52|8362.63
12:07:53|8362.63
12:07:54|8362.63
12:07:55|8362.63
12:07:56|8360.59
12:07:57|8360.59
12:07:58|8360.59
12:07:59|8360.59
12:08:00|8360.59
12:08:02|8360.59
12:08:03|8360.59
12:08:04|8360.59
12:08:05|8360.59
12:08:06|8360.59
12:08:07|8360.59
12:08:09|8360.59
12:08:09|8360.59
12:08:10|8360.59
12:08:11|8358.45
12:08:12|8361.27
12:08:13|8361.23
12:08:14|8361.23
12:08:15|8364.38
12:08:16|8361.72
12:08:17|8370.88
12:08:18|8374.68
12:08:19|8374.68
12:08:20|8374.68
12:08:21|8367.32
12:08:22|8367.32
12:08:23|8367.32
12:08:24|8367.32
12:08:25|8367.32
12:08:26|8367.32
12:08:27|8367.32
12:08:28|8367.32
12:08:29|8367.32
12:08:30|8367.32
12:08:31|8368.07
12:08:32|8370.9
12:08:33|8370.9
12:08:34|8370.9
12:08:36|8370.9
12:08:37|8359.8
12:08:38|8364.84
12:08:38|8366.12
12:08:39|8366.12
12:08:41|8371.31
12:08:43|8371.27
12:08:45|8371.27
12:08:45|8371.27
12:08:47|8371.27
12:08:48|8371.27
12:08:48|8371.27
12:08:51|8369.8
12:08:51|8369.8
12:08:52|8369.8
12:08:53|8369.8
12:08:54|8369.8
12:08:55|8369.8
12:08:56|8369.8
12:08:57|8369.8
12:08:58|8369.8
12:08:59|8369.8
12:09:00|8369.8
12:09:01|8369.8
12:09:02|8369.8
12:09:03|8369.8
12:09:04|8369.29
12:09:05|8369.29
12:09:06|8369.29
12:09:07|8369.29
12:09:08|8369.29
12:09:09|8369.29
12:09:10|8369.29
12:09:11|8369.29
12:09:12|8369.29
12:09:13|8369.29
12:09:14|8369.29
12:09:15|8365.09
12:09:16|8365.09
12:09:17|8365.09
12:09:18|8365.09
12:09:20|8365.09
12:09:20|8365.09
12:09:21|8365.09
12:09:22|8365.09
12:09:23|8365.09
12:09:25|8365.09
12:09:25|8365.09
12:09:27|8365.09
12:09:28|8365.
12:09:29|8365.
12:09:29|8365.
12:09:30|8365.
12:09:31|8365.
12:09:32|8365.
12:09:33|8365.
12:09:34|8372.27
12:09:36|8369.25
12:09:36|8369.25
12:09:38|8369.25
12:09:39|8369.25
12:09:40|8369.25
12:09:40|8369.25
12:09:43|8369.84
12:09:44|8370.26
12:09:44|8370.28
12:09:47|8370.28
12:09:48|8370.28
12:09:49|8370.28
12:09:50|8370.28
12:09:51|8370.28
12:09:52|8370.28
12:09:54|8370.28
12:09:54|8370.28
12:09:55|8370.28
12:09:57|8375.18
12:09:58|8375.18
12:09:59|8375.18
12:10:01|8375.18
12:10:01|8375.18
12:10:02|8375.18
12:10:03|8375.18
12:10:04|8375.18
12:10:05|8369.08
12:10:06|8369.08
12:10:07|8369.08
12:10:08|8369.08
12:10:09|8369.08
12:10:11|8369.08
12:10:12|8369.08
12:10:12|8370.04
12:10:14|8370.04
12:10:14|8370.04
12:10:16|8370.04
12:10:17|8368.37
12:10:18|8368.37
12:10:19|8368.37
12:10:20|8370.04
12:10:21|8363.96
12:10:22|8363.96
12:10:23|8363.96
12:10:23|8363.96
12:10:25|8363.96
12:10:25|8363.96
12:10:27|8363.96
12:10:28|8363.96
12:10:28|8363.96
12:10:29|8363.96
12:10:31|8363.96
12:10:32|8367.76
12:10:32|8367.76
12:10:33|8367.76
12:10:35|8367.76
12:10:36|8367.76
12:10:37|8367.76
12:10:37|8367.76
12:10:38|8367.76
12:10:39|8367.76
12:10:40|8367.76
12:10:43|8367.76
12:10:43|8367.76
12:10:44|8367.76
12:10:45|8367.72
12:10:47|8367.72
12:10:47|8367.72
12:10:49|8363.2
12:10:50|8365.
12:10:51|8365.
12:10:52|8365.
12:10:54|8365.
12:10:54|8365.
12:10:55|8365.
12:10:57|8365.
12:10:58|8365.
12:10:59|8365.
12:11:00|8365.
12:11:00|8365.
12:11:02|8365.
12:11:03|8365.
12:11:04|8365.
12:11:04|8365.
12:11:06|8365.
12:11:07|8365.
12:11:09|8364.05
12:11:09|8364.05
12:11:11|8364.05
12:11:12|8360.85
12:11:14|8361.7
12:11:14|8361.7
12:11:15|8361.7
12:11:16|8361.7
12:11:17|8361.7
12:11:18|8360.98
12:11:19|8360.98
12:11:20|8360.98
12:11:22|8362.32
12:11:22|8362.32
12:11:23|8362.32
12:11:24|8362.32
12:11:25|8362.32
12:11:26|8362.32
12:11:27|8362.32
12:11:28|8362.32
12:11:29|8362.32
12:11:30|8362.32
12:11:32|8362.32
12:11:33|8362.32
12:11:34|8362.32
12:11:34|8362.32
12:11:36|8362.32
12:11:37|8362.32
12:11:38|8362.32
12:11:39|8362.32
12:11:40|8362.32
12:11:41|8362.32
12:11:43|8362.32
12:11:44|8362.32
12:11:45|8362.32
12:11:46|8362.32
12:11:47|8362.32
12:11:49|8362.32
12:11:49|8362.32
12:11:50|8362.32
12:11:51|8362.32
12:11:52|8362.32
12:11:53|8362.32
12:11:55|8362.52
12:11:57|8362.52
12:11:57|8362.52
12:11:58|8362.52
12:11:59|8362.52
12:12:00|8362.52
12:12:01|8362.52
12:12:02|8362.52
12:12:03|8362.52
12:12:04|8362.52
12:12:05|8362.52
12:12:06|8362.52
12:12:07|8362.52
12:12:08|8362.52
12:12:09|8362.52
12:12:10|8362.52
12:12:11|8362.52
12:12:13|8362.52
12:12:13|8362.52
12:12:14|8362.52
12:12:15|8361.31
12:12:16|8361.73
12:12:17|8361.73
12:12:18|8361.73
12:12:19|8361.73
12:12:20|8361.31
12:12:21|8360.33
12:12:22|8360.33
12:12:23|8360.33
12:12:24|8360.33
12:12:25|8360.33
12:12:26|8360.33
12:12:27|8360.33
12:12:28|8360.33
12:12:29|8360.33
12:12:30|8360.33
12:12:31|8360.33
12:12:32|8360.33
12:12:33|8360.33
12:12:35|8358.46
12:12:36|8358.46
12:12:36|8363.23
12:12:38|8361.31
12:12:39|8361.31
12:12:39|8361.31
12:12:41|8361.31
12:12:43|8361.31
12:12:44|8361.31
12:12:45|8361.31
12:12:46|8361.31
12:12:46|8361.31
12:12:48|8361.31
12:12:50|8361.31
12:12:50|8361.31
12:12:51|8365.1
12:12:52|8365.1
12:12:53|8365.1
12:12:54|8365.1
12:12:55|8365.1
12:12:56|8365.1
12:12:58|8365.1
12:12:59|8365.1
12:13:00|8365.1
12:13:01|8365.1
12:13:03|8365.1
12:13:03|8365.1
12:13:04|8365.1
12:13:05|8365.1
12:13:06|8365.1
12:13:07|8365.1
12:13:08|8365.1
12:13:09|8366.73
12:13:10|8366.73
12:13:11|8366.73
12:13:12|8366.73
12:13:13|8366.73
12:13:14|8366.73
12:13:15|8366.73
12:13:16|8366.73
12:13:17|8366.73
12:13:18|8366.73
12:13:19|8366.73
12:13:20|8366.73
12:13:21|8366.73
12:13:22|8366.73
12:13:23|8366.73
12:13:24|8366.73
12:13:25|8366.73
12:13:26|8366.73
12:13:27|8366.73
12:13:28|8366.73
12:13:29|8366.73
12:13:30|8366.73
12:13:31|8366.73
12:13:32|8370.51
12:13:33|8369.8
12:13:34|8369.8
12:13:35|8369.8
12:13:36|8369.8
12:13:37|8369.8
12:13:38|8369.8
12:13:39|8369.8
12:13:40|8369.8
12:13:41|8369.8
12:13:42|8369.8
12:13:44|8369.8
12:13:46|8369.8
12:13:46|8369.8
12:13:47|8369.8
12:13:48|8369.8
12:13:49|8369.8
12:13:51|8369.8
12:13:51|8369.8
12:13:53|8369.8
12:13:54|8369.8
12:13:55|8369.8
12:13:57|8369.8
12:13:57|8369.8
12:13:58|8369.8
12:13:59|8369.8
12:14:00|8369.8
12:14:02|8369.8
12:14:03|8369.8
12:14:04|8369.8
12:14:05|8369.8
12:14:06|8369.8
12:14:07|8369.8
12:14:07|8369.8
12:14:09|8369.8
12:14:10|8369.8
12:14:11|8369.8
12:14:11|8369.8
12:14:13|8369.8
12:14:14|8369.8
12:14:15|8373.48
12:14:16|8373.48
12:14:17|8373.48
12:14:18|8376.45
12:14:19|8376.45
12:14:20|8376.45
12:14:20|8376.45
12:14:22|8376.45
12:14:23|8376.45
12:14:24|8376.45
12:14:25|8376.45
12:14:26|8376.45
12:14:27|8376.45
12:14:28|8376.45
12:14:29|8376.45
12:14:30|8375.61
12:14:31|8375.61
12:14:31|8375.61
12:14:33|8375.61
12:14:34|8375.61
12:14:34|8375.61
12:14:36|8375.61
12:14:37|8375.61
12:14:37|8375.61
12:14:38|8375.61
12:14:39|8377.65
12:14:41|8375.11
12:14:41|8370.23
12:14:44|8370.23
12:14:44|8370.23
12:14:46|8370.
12:14:46|8370.
12:14:48|8372.36
12:14:49|8372.36
12:14:51|8372.36
12:14:51|8372.36
12:14:52|8372.36
12:14:54|8372.36
12:14:55|8372.36
12:14:55|8372.36
12:14:56|8372.36
12:14:58|8372.36
12:14:59|8372.36
12:15:00|8372.36
12:15:01|8372.36
12:15:03|8371.26
12:15:04|8375.08
12:15:05|8375.08
12:15:05|8375.08
12:15:07|8375.08
12:15:08|8375.08
12:15:09|8375.08
12:15:10|8374.84
12:15:11|8374.84
12:15:13|8374.84
12:15:13|8374.84
12:15:14|8374.84
12:15:15|8377.18
12:15:17|8377.18
12:15:18|8377.18
12:15:19|8377.18
12:15:21|8377.27
12:15:21|8377.26
12:15:22|8377.26
12:15:23|8377.26
12:15:24|8377.26
12:15:25|8377.26
12:15:26|8377.26
12:15:27|8377.26
12:15:28|8377.26
12:15:29|8377.26
12:15:30|8377.26
12:15:31|8377.26
12:15:32|8377.26
12:15:33|8377.26
12:15:34|8377.26
12:15:35|8377.26
12:15:36|8377.26
12:15:37|8381.26
12:15:38|8381.26
12:15:39|8381.26
12:15:40|8381.26
12:15:41|8381.26
12:15:43|8381.26
12:15:43|8381.26
12:15:44|8381.26
12:15:45|8378.34
12:15:46|8378.34
12:15:48|8378.34
12:15:50|8378.34
12:15:50|8378.34
12:15:52|8379.58
12:15:53|8379.58
12:15:55|8379.58
12:15:55|8379.58
12:15:57|8379.58
12:15:57|8379.58
12:15:59|8379.58
12:16:00|8379.58
12:16:00|8379.58
12:16:03|8379.55
12:16:03|8379.55
12:16:04|8379.55
12:16:05|8379.55
12:16:06|8379.55
12:16:07|8379.55
12:16:08|8379.55
12:16:09|8379.55
12:16:10|8379.55
12:16:11|8376.79
12:16:12|8376.79
12:16:13|8376.79
12:16:14|8376.79
12:16:15|8376.79
12:16:16|8376.79
12:16:18|8380.65
12:16:18|8380.65
12:16:20|8380.61
12:16:21|8380.61
12:16:21|8380.61
12:16:23|8380.61
12:16:24|8380.61
12:16:26|8380.61
12:16:26|8380.61
12:16:27|8380.61
12:16:28|8380.61
12:16:29|8380.61
12:16:30|8380.61
12:16:31|8380.61
12:16:32|8377.16
12:16:33|8377.16
12:16:34|8377.16
12:16:35|8377.16
12:16:36|8377.16
12:16:37|8379.26
12:16:38|8379.26
12:16:39|8379.26
12:16:41|8379.26
12:16:41|8379.26
12:16:44|8379.26
12:16:45|8379.26
12:16:45|8379.26
12:16:46|8379.26
12:16:48|8379.26
12:16:49|8379.26
12:16:50|8385.19
12:16:50|8385.19
12:16:52|8384.7
12:16:53|8384.7
12:16:54|8385.16
12:16:55|8385.16
12:16:56|8384.8
12:16:57|8384.8
12:16:58|8384.8
12:16:59|8384.8
12:17:00|8384.8
12:17:00|8384.8
12:17:02|8384.8
12:17:03|8384.8
12:17:03|8384.8
12:17:04|8384.8
12:17:06|8384.8
12:17:06|8384.8
12:17:07|8384.8
12:17:09|8384.8
12:17:09|8384.8
12:17:11|8384.8
12:17:12|8384.8
12:17:13|8384.8
12:17:14|8384.8
12:17:14|8384.8
12:17:16|8384.8
12:17:17|8384.8
12:17:18|8383.36
12:17:19|8383.36
12:17:20|8383.36
12:17:21|8383.36
12:17:23|8386.58
12:17:24|8386.58
12:17:25|8386.58
12:17:26|8386.58
12:17:27|8386.58
12:17:27|8386.58
12:17:28|8386.58
12:17:30|8386.58
12:17:31|8386.58
12:17:31|8386.58
12:17:33|8386.58
12:17:34|8386.58
12:17:34|8386.58
12:17:35|8386.58
12:17:36|8386.56
12:17:37|8386.56
12:17:39|8386.56
12:17:40|8386.56
12:17:41|8386.56
12:17:42|8386.56
12:17:43|8386.56
12:17:45|8386.56
12:17:45|8386.56
12:17:46|8386.56
12:17:48|8386.56
12:17:49|8386.56
12:17:50|8386.56
12:17:51|8386.56
12:17:52|8386.56
12:17:52|8386.56
12:17:54|8386.56
12:17:55|8386.56
12:17:57|8386.56
12:17:57|8386.56
12:17:59|8386.56
12:18:00|8386.56
12:18:01|8386.56
12:18:03|8386.56
12:18:03|8386.56
12:18:04|8386.56
12:18:06|8386.56
12:18:07|8386.56
12:18:08|8386.56
12:18:09|8386.56
12:18:09|8386.56
12:18:10|8386.56
12:18:12|8386.56
12:18:14|8386.56
12:18:14|8386.56
12:18:15|8386.56
12:18:16|8386.56
12:18:17|8386.56
12:18:18|8386.56
12:18:20|8386.56
12:18:21|8398.62
12:18:21|8398.62
12:18:23|8394.92
12:18:24|8396.96
12:18:24|8396.96
12:18:26|8396.96
12:18:26|8396.96
12:18:28|8396.96
12:18:29|8396.96
12:18:30|8396.96
12:18:31|8391.92
12:18:32|8391.92
12:18:33|8391.92
12:18:33|8396.04
12:18:34|8396.04
12:18:35|8396.04
12:18:37|8396.04
12:18:38|8396.04
12:18:39|8396.04
12:18:40|8396.04
12:18:40|8396.04
12:18:42|8396.04
12:18:42|8396.04
12:18:44|8396.04
12:18:45|8396.04
12:18:46|8396.04
12:18:47|8396.04
12:18:48|8396.04
12:18:48|8396.04
12:18:49|8396.04
12:18:51|8396.04
12:18:52|8396.04
12:18:53|8396.04
12:18:54|8396.04
12:18:55|8396.04
12:18:57|8393.64
12:18:57|8393.64
12:18:58|8393.64
12:18:59|8393.64
12:19:00|8393.64
12:19:01|8388.88
12:19:03|8388.94
12:19:04|8388.5
12:19:05|8388.5
12:19:06|8388.5
12:19:08|8388.5
12:19:08|8388.5
12:19:09|8388.5
12:19:10|8388.5
12:19:12|8388.5
12:19:13|8388.5
12:19:14|8388.5
12:19:14|8388.5
12:19:16|8388.5
12:19:16|8388.5
12:19:18|8390.36
12:19:19|8389.29
12:19:19|8389.29
12:19:21|8389.29
12:19:21|8389.29
12:19:22|8389.29
12:19:24|8389.29
12:19:24|8389.29
12:19:26|8389.29
12:19:27|8389.29
12:19:28|8389.29
12:19:29|8389.29
12:19:29|8389.29
12:19:31|8392.39
12:19:32|8392.39
12:19:33|8392.39
12:19:34|8392.39
12:19:35|8392.39
12:19:35|8392.39
12:19:37|8392.39
12:19:38|8392.39
12:19:39|8392.39
12:19:40|8392.39
12:19:40|8392.39
12:19:41|8390.29
12:19:43|8390.29
12:19:43|8390.29
12:19:44|8390.29
12:19:47|8390.29
12:19:48|8390.29
12:19:48|8390.29
12:19:50|8390.29
12:19:50|8390.29
12:19:52|8390.29
12:19:53|8392.68
12:19:55|8394.03
12:19:56|8394.03
12:19:57|8396.17
12:19:58|8396.17
12:19:59|8396.17
12:20:00|8396.17
12:20:02|8397.95
12:20:02|8397.95
12:20:03|8397.95
12:20:05|8397.95
12:20:06|8397.95
12:20:07|8397.95
12:20:08|8397.95
12:20:09|8397.95
12:20:10|8397.95
12:20:11|8397.95
12:20:12|8397.95
12:20:14|8397.95
12:20:15|8397.95
12:20:16|8397.95
12:20:16|8397.17
12:20:18|8397.17
12:20:18|8397.17
12:20:20|8397.17
12:20:20|8397.17
12:20:22|8397.17
12:20:22|8397.17
12:20:23|8397.17
12:20:24|8397.17
12:20:25|8397.17
12:20:27|8397.17
12:20:28|8397.17
12:20:29|8397.17
12:20:30|8397.17
12:20:31|8397.17
12:20:32|8397.17
12:20:33|8397.17
12:20:34|8397.17
12:20:35|8397.17
12:20:36|8397.17
12:20:37|8397.17
12:20:38|8397.17
12:20:39|8397.17
12:20:40|8402.75
12:20:41|8404.8
12:20:42|8404.8
12:20:43|8404.8
12:20:44|8404.8
12:20:45|8404.8
12:20:46|8404.8
12:20:47|8404.8
12:20:49|8404.8
12:20:50|8405.83
12:20:51|8405.83
12:20:52|8405.83
12:20:53|8405.83
12:20:54|8405.83
12:20:55|8405.83
12:20:56|8405.83
12:20:57|8405.83
12:20:58|8405.83
12:20:59|8405.83
12:21:00|8405.83
12:21:02|8405.83
12:21:03|8405.83
12:21:04|8405.83
12:21:05|8405.83
12:21:06|8405.83
12:21:07|8405.83
12:21:08|8405.83
12:21:09|8405.83
12:21:10|8405.83
12:21:11|8405.83
12:21:12|8405.83
12:21:13|8405.83
12:21:14|8405.83
12:21:15|8405.83
12:21:16|8405.83
12:21:17|8405.83
12:21:18|8405.83
12:21:19|8405.83
12:21:20|8405.83
12:21:21|8406.41
12:21:22|8406.41
12:21:23|8406.41
12:21:24|8406.41
12:21:25|8406.41
12:21:26|8406.41
12:21:27|8406.41
12:21:28|8406.41
12:21:29|8406.41
12:21:30|8406.41
12:21:31|8406.41
12:21:32|8406.41
12:21:33|8406.41
12:21:34|8406.41
12:21:35|8406.41
12:21:36|8406.41
12:21:37|8414.15
12:21:38|8414.15
12:21:39|8414.15
12:21:40|8414.15
12:21:41|8414.15
12:21:42|8414.15
12:21:43|8414.15
12:21:44|8414.15
12:21:45|8414.15
12:21:46|8414.15
12:21:47|8414.15
12:21:48|8414.15
12:21:49|8414.15
12:21:50|8414.15
12:21:51|8414.15
12:21:53|8414.15
12:21:54|8414.15
12:21:55|8414.15
12:21:56|8414.15
12:21:56|8414.15
12:21:58|8414.15
12:21:59|8414.15
12:22:01|8414.15
12:22:01|8414.15
12:22:03|8414.15
12:22:05|8414.15
12:22:05|8414.15
12:22:07|8412.52
12:22:09|8410.44
12:22:09|8410.44
12:22:10|8410.44
12:22:12|8410.44
12:22:13|8410.44
12:22:15|8410.44
12:22:15|8410.44
12:22:17|8406.32
12:22:18|8406.32
12:22:19|8406.32
12:22:19|8406.32
12:22:21|8406.32
12:22:23|8406.32
12:22:23|8406.32
12:22:24|8406.32
12:22:26|8406.32
12:22:27|8406.32
12:22:28|8406.32
12:22:29|8406.32
12:22:31|8406.32
12:22:32|8399.7
12:22:33|8399.7
12:22:34|8403.01
12:22:35|8403.01
12:22:36|8403.01
12:22:37|8403.01
12:22:38|8403.01
12:22:39|8403.01
12:22:40|8403.01
12:22:41|8403.01
12:22:42|8403.01
12:22:43|8403.01
12:22:44|8403.01
12:22:45|8403.01
12:22:46|8403.01
12:22:47|8399.27
12:22:48|8399.27
12:22:49|8399.27
12:22:50|8399.27
12:22:51|8399.27
12:22:52|8399.27
12:22:53|8400.13
12:22:54|8400.13
12:22:55|8400.13
12:22:56|8400.13
12:22:57|8400.13
12:22:58|8400.13
12:22:59|8400.13
12:23:00|8400.13
12:23:02|8403.56
12:23:03|8403.56
12:23:04|8405.77
12:23:05|8405.77
12:23:05|8405.77
12:23:06|8405.77
12:23:08|8405.77
12:23:08|8405.77
12:23:10|8405.77
12:23:10|8405.77
12:23:12|8405.77
12:23:13|8400.97
12:23:14|8400.97
12:23:15|8400.97
12:23:17|8400.82
12:23:17|8400.82
12:23:18|8401.45
12:23:19|8399.23
12:23:20|8399.23
12:23:22|8399.23
12:23:22|8399.23
12:23:23|8399.23
12:23:25|8399.23
12:23:25|8399.23
12:23:27|8399.23
12:23:27|8399.23
12:23:29|8399.23
12:23:30|8399.23
12:23:31|8399.23
12:23:32|8399.23
12:23:33|8399.23
12:23:34|8399.23
12:23:35|8399.23
12:23:36|8399.23
12:23:37|8399.23
12:23:38|8399.23
12:23:39|8399.23
12:23:40|8399.23
12:23:41|8399.23
12:23:42|8399.23
12:23:43|8399.23
12:23:44|8399.23
12:23:45|8396.43
12:23:47|8392.5
12:23:48|8392.5
12:23:49|8392.5
12:23:50|8384.82
12:23:50|8382.01
12:23:52|8381.16
12:23:53|8381.16
12:23:54|8381.16
12:23:55|8389.6
12:23:56|8389.6
12:23:57|8389.6
12:23:58|8389.6
12:23:59|8389.6
12:24:00|8389.6
12:24:01|8389.6
12:24:03|8389.6
12:24:04|8389.6
12:24:05|8389.6
12:24:06|8389.6
12:24:07|8385.81
12:24:08|8385.39
12:24:09|8385.39
12:24:10|8385.39
12:24:11|8385.39
12:24:12|8385.39
12:24:13|8385.39
12:24:14|8385.39
12:24:16|8383.33
12:24:17|8383.33
12:24:17|8383.33
12:24:18|8380.62
12:24:20|8380.62
12:24:21|8380.62
12:24:21|8380.62
12:24:22|8380.62
12:24:23|8382.5
12:24:24|8382.5
12:24:25|8379.95
12:24:27|8379.95
12:24:28|8379.95
12:24:29|8379.95
12:24:30|8379.95
12:24:31|8379.95
12:24:32|8379.95
12:24:33|8379.95
12:24:34|8379.95
12:24:35|8379.95
12:24:36|8379.95
12:24:37|8379.95
12:24:39|8379.95
12:24:39|8379.95
12:24:40|8379.68
12:24:41|8379.68
12:24:42|8379.68
12:24:44|8379.68
12:24:45|8379.68
12:24:46|8380.43
12:24:46|8380.43
12:24:47|8380.43
12:24:49|8380.43
12:24:49|8380.43
12:24:50|8377.22
12:24:52|8377.22
12:24:53|8377.22
12:24:54|8377.22
12:24:54|8377.22
12:24:56|8377.22
12:24:58|8377.22
12:24:59|8377.22
12:25:00|8380.02
12:25:01|8380.02
12:25:02|8380.02
12:25:03|8380.02
12:25:04|8380.02
12:25:05|8380.02
12:25:07|8380.02
12:25:07|8380.02
12:25:08|8380.02
12:25:09|8380.02
12:25:10|8380.02
12:25:12|8382.74
12:25:13|8382.74
12:25:15|8379.38
12:25:15|8379.38
12:25:16|8379.38
12:25:17|8379.38
12:25:18|8379.38
12:25:19|8379.38
12:25:20|8379.38
12:25:21|8379.38
12:25:22|8379.07
12:25:23|8379.07
12:25:24|8379.07
12:25:25|8379.47
12:25:26|8379.47
12:25:27|8379.47
12:25:28|8379.47
12:25:29|8379.47
12:25:30|8379.47
12:25:31|8379.47
12:25:32|8379.47
12:25:34|8379.47
12:25:34|8379.47
12:25:35|8379.47
12:25:36|8379.47
12:25:37|8379.47
12:25:39|8379.47
12:25:39|8382.44
12:25:40|8382.44
12:25:41|8382.44
12:25:42|8382.44
12:25:43|8382.44
12:25:44|8382.44
12:25:45|8382.44
12:25:46|8382.44
12:25:48|8382.44
12:25:48|8382.44
12:25:50|8382.44
12:25:50|8382.44
12:25:53|8382.44
12:25:53|8382.44
12:25:54|8382.44
12:25:56|8388.01
12:25:56|8388.01
12:25:58|8388.01
12:25:58|8388.01
12:26:00|8388.01
12:26:01|8388.01
12:26:02|8388.01
12:26:03|8388.01
12:26:05|8383.72
12:26:05|8383.72
12:26:06|8383.72
12:26:07|8383.72
12:26:09|8383.72
12:26:11|8381.27
12:26:11|8381.27
12:26:13|8381.27
12:26:13|8381.27
12:26:14|8380.3
12:26:15|8379.64
12:26:16|8379.64
12:26:17|8379.64
12:26:18|8379.39
12:26:20|8379.39
12:26:20|8379.39
12:26:22|8379.39
12:26:22|8379.39
12:26:24|8379.39
12:26:25|8379.39
12:26:26|8379.39
12:26:27|8379.39
12:26:28|8379.39
12:26:29|8379.39
12:26:29|8384.54
12:26:31|8388.3
12:26:31|8388.3
12:26:33|8388.3
12:26:33|8395.95
12:26:34|8395.95
12:26:36|8395.94
12:26:37|8395.94
12:26:39|8395.94
12:26:39|8395.94
12:26:40|8395.94
12:26:41|8395.94
12:26:42|8394.99
12:26:43|8394.99
12:26:44|8394.99
12:26:45|8394.99
12:26:46|8394.99
12:26:48|8394.99
12:26:49|8394.99
12:26:49|8394.99
12:26:51|8394.99
12:26:52|8394.99
12:26:52|8394.99
12:26:55|8394.99
12:26:55|8394.99
12:26:56|8394.99
12:26:57|8395.39
12:26:58|8395.39
12:26:59|8395.39
12:27:00|8395.39
12:27:01|8395.39
12:27:02|8395.39
12:27:04|8395.39
12:27:05|8395.39
12:27:07|8395.39
12:27:07|8395.39
12:27:08|8395.39
12:27:09|8404.42
12:27:11|8403.98
12:27:12|8404.68
12:27:12|8404.26
12:27:14|8407.49
12:27:14|8407.49
12:27:16|8407.49
12:27:17|8407.49
12:27:18|8407.49
12:27:19|8407.49
12:27:20|8407.49
12:27:21|8407.49
12:27:22|8407.49
12:27:24|8407.49
12:27:24|8407.49
12:27:25|8409.87
12:27:26|8409.87
12:27:27|8409.87
12:27:29|8414.2
12:27:30|8414.2
12:27:31|8414.2
12:27:31|8414.2
12:27:33|8414.2
12:27:34|8414.2
12:27:35|8412.82
12:27:35|8408.24
12:27:37|8408.24
12:27:38|8408.24
12:27:39|8408.24
12:27:40|8408.24
12:27:41|8408.24
12:27:42|8406.93
12:27:43|8401.21
12:27:43|8401.21
12:27:44|8401.21
12:27:46|8401.21
12:27:46|8401.21
12:27:48|8401.21
12:27:49|8401.21
12:27:50|8402.07
12:27:50|8402.07
12:27:52|8402.07
12:27:52|8402.07
12:27:54|8402.07
12:27:54|8402.07
12:27:55|8402.07
12:27:57|8402.07
12:27:58|8402.07
12:27:59|8402.07
12:27:59|8402.07
12:28:01|8402.07
12:28:01|8408.06
12:28:04|8408.06
12:28:04|8408.06
12:28:06|8405.22
12:28:08|8404.9
12:28:08|8404.9
12:28:09|8404.9
12:28:10|8404.9
12:28:11|8404.9
12:28:12|8404.9
12:28:13|8404.9
12:28:14|8404.9
12:28:15|8404.9
12:28:16|8404.9
12:28:17|8406.07
12:28:18|8406.07
12:28:19|8406.07
12:28:20|8406.07
12:28:21|8406.07
12:28:22|8409.01
12:28:24|8409.01
12:28:25|8409.01
12:28:26|8409.01
12:28:27|8409.01
12:28:28|8409.01
12:28:29|8409.01
12:28:31|8409.01
12:28:31|8409.01
12:28:32|8409.01
12:28:33|8409.01
12:28:34|8409.01
12:28:35|8409.01
12:28:36|8409.01
12:28:37|8409.01
12:28:38|8409.01
12:28:39|8409.01
12:28:40|8409.01
12:28:41|8409.01
12:28:42|8409.01
12:28:43|8409.01
12:28:44|8409.01
12:28:45|8409.01
12:28:46|8409.01
12:28:47|8409.01
12:28:48|8409.06
12:28:49|8409.06
12:28:51|8409.06
12:28:52|8409.03
12:28:54|8409.03
12:28:54|8409.03
12:28:55|8409.03
12:28:56|8409.03
12:28:57|8409.03
12:28:58|8407.77
12:28:59|8407.77
12:29:00|8407.77
12:29:01|8407.77
12:29:03|8407.77
12:29:04|8407.77
12:29:05|8407.77
12:29:06|8407.77
12:29:07|8407.77
12:29:08|8407.77
12:29:09|8407.77
12:29:10|8407.77
12:29:12|8407.77
12:29:12|8407.77
12:29:14|8407.77
12:29:15|8407.77
12:29:16|8407.77
12:29:17|8407.77
12:29:18|8407.77
12:29:19|8407.77
12:29:20|8407.77
12:29:21|8407.77
12:29:21|8409.2
12:29:22|8409.2
12:29:23|8409.2
12:29:25|8409.2
12:29:26|8409.2
12:29:26|8409.2
12:29:27|8409.2
12:29:29|8409.2
12:29:30|8409.2
12:29:31|8409.2
12:29:32|8415.
12:29:32|8415.
12:29:33|8415.
12:29:35|8415.
12:29:36|8415.
12:29:36|8415.
12:29:38|8415.
12:29:38|8415.
12:29:40|8415.
12:29:41|8415.
12:29:42|8415.
12:29:42|8415.
12:29:43|8415.
12:29:44|8415.
12:29:46|8415.
12:29:47|8415.
12:29:48|8415.
12:29:49|8415.
12:29:50|8415.
12:29:51|8415.
12:29:52|8415.
12:29:53|8415.
12:29:54|8415.
12:29:55|8415.
12:29:56|8415.
12:29:57|8423.66
12:29:58|8423.66
12:30:00|8423.66
12:30:00|8424.61
12:30:02|8420.4
12:30:02|8420.4
12:30:04|8409.74
12:30:05|8412.
12:30:06|8432.62
12:30:07|8442.82
12:30:08|8442.82
12:30:09|8446.04
12:30:11|8448.78
12:30:12|8458.06
12:30:13|8449.02
12:30:13|8449.02
12:30:15|8438.74
12:30:16|8434.03
12:30:17|8434.03
12:30:18|8434.03
12:30:18|8432.69
12:30:20|8432.69
12:30:21|8432.69
12:30:22|8432.69
12:30:23|8432.69
12:30:25|8417.22
12:30:25|8417.22
12:30:26|8416.21
12:30:27|8416.21
12:30:28|8416.21
12:30:30|8416.21
12:30:30|8416.21
12:30:31|8416.21
12:30:33|8416.21
12:30:34|8416.21
12:30:34|8424.74
12:30:35|8424.74
12:30:37|8424.74
12:30:37|8425.24
12:30:38|8425.24
12:30:39|8425.24
12:30:40|8434.2
12:30:42|8434.2
12:30:44|8434.2
12:30:44|8446.01
12:30:45|8446.01
12:30:47|8468.
12:30:47|8468.
12:30:48|8468.
12:30:49|8477.85
12:30:51|8505.09
12:30:52|8505.09
12:30:54|8526.81
12:30:54|8526.81
12:30:55|8526.81
12:30:56|8532.41
12:30:58|8543.54
12:31:00|8538.48
12:31:01|8543.55
12:31:01|8528.76
12:31:02|8521.42
12:31:03|8521.42
12:31:04|8529.62
12:31:05|8529.62
12:31:06|8525.36
12:31:07|8525.36
12:31:08|8525.36
12:31:10|8523.65
12:31:11|8521.43
12:31:12|8521.43
12:31:13|8518.04
12:31:14|8488.63
12:31:15|8507.28
12:31:16|8395.
12:31:17|8395.01
12:31:18|8498.53
12:31:19|8498.6
12:31:20|8488.3
12:31:21|8488.25
12:31:22|8485.25
12:31:23|8504.18
12:31:24|8504.18
12:31:25|8504.18
12:31:26|8504.18
12:31:27|8488.39
12:31:28|8490.
12:31:29|8490.
12:31:30|8479.53
12:31:31|8477.58
12:31:32|8477.67
12:31:33|8486.61
12:31:34|8486.61
12:31:35|8486.6
12:31:36|8494.42
12:31:37|8494.42
12:31:38|8493.28
12:31:39|8494.23
12:31:40|8494.23
12:31:41|8500.06
12:31:42|8500.06
12:31:43|8500.06
12:31:44|8498.54
12:31:45|8480.5
12:31:46|8480.5
12:31:47|8492.02
12:31:48|8493.29
12:31:49|8493.29
12:31:50|8493.29
12:31:51|8493.29
12:31:52|8502.93
12:31:53|8502.92
12:31:55|8502.92
12:31:55|8509.34
12:31:56|8509.34
12:31:58|8509.34
12:31:58|8509.34
12:31:59|8509.34
12:32:01|8506.26
12:32:02|8504.05
12:32:03|8503.95
12:32:04|8503.95
12:32:05|8509.91
12:32:06|8509.91
12:32:07|8509.91
12:32:08|8509.91
12:32:09|8497.97
12:32:10|8507.36
12:32:11|8507.36
12:32:12|8504.2
12:32:13|8503.06
12:32:14|8509.88
12:32:15|8506.82
12:32:16|8506.82
12:32:17|8506.82
12:32:18|8506.82
12:32:19|8506.82
12:32:20|8506.82
12:32:21|8506.82
12:32:22|8506.82
12:32:23|8506.82
12:32:24|8506.82
12:32:25|8511.43
12:32:26|8511.43
12:32:27|8511.43
12:32:28|8506.82
12:32:29|8506.82
12:32:30|8506.82
12:32:31|8506.82
12:32:32|8506.82
12:32:33|8506.82
12:32:34|8506.82
12:32:35|8506.82
12:32:36|8503.35
12:32:38|8503.35
12:32:38|8503.35
12:32:40|8503.35
12:32:41|8503.35
12:32:41|8503.35
12:32:42|8498.17
12:32:43|8498.17
12:32:44|8498.17
12:32:45|8498.17
12:32:46|8498.17
12:32:47|8498.17
12:32:49|8498.17
12:32:50|8498.17
12:32:51|8498.17
12:32:52|8498.17
12:32:53|8498.17
12:32:54|8500.
12:32:55|8500.
12:32:56|8500.
12:32:57|8500.
12:32:58|8493.37
12:33:00|8493.37
12:33:01|8493.37
12:33:02|8493.37
12:33:03|8485.32
12:33:04|8480.5
12:33:06|8480.
12:33:07|8480.
12:33:08|8480.
12:33:09|8480.
12:33:10|8480.
12:33:11|8480.
12:33:12|8480.
12:33:13|8480.
12:33:14|8480.
12:33:15|8480.
12:33:16|8495.18
12:33:18|8483.78
12:33:18|8486.12
12:33:20|8486.12
12:33:20|8492.09
12:33:22|8498.02
12:33:23|8499.58
12:33:23|8500.
12:33:24|8500.
12:33:26|8500.
12:33:27|8500.
12:33:28|8497.
12:33:28|8497.
12:33:29|8500.
12:33:30|8500.
12:33:31|8504.54
12:33:33|8504.54
12:33:34|8504.54
12:33:34|8504.54
12:33:35|8499.58
12:33:37|8503.13
12:33:37|8503.13
12:33:39|8503.13
12:33:39|8503.13
12:33:40|8509.38
12:33:42|8509.38
12:33:42|8505.97
12:33:44|8505.97
12:33:45|8505.97
12:33:46|8505.97
12:33:47|8505.97
12:33:48|8505.97
12:33:50|8505.97
12:33:51|8503.99
12:33:53|8503.99
12:33:53|8503.99
12:33:55|8503.99
12:33:56|8503.99
12:33:57|8503.99
12:33:58|8503.99
12:33:59|8503.99
12:34:00|8503.99
12:34:02|8503.64
12:34:02|8503.64
12:34:03|8503.15
12:34:05|8503.15
12:34:06|8503.15
12:34:07|8509.56
12:34:08|8509.56
12:34:09|8509.56
12:34:10|8509.56
12:34:11|8509.56
12:34:12|8509.56
12:34:13|8509.56
12:34:14|8509.56
12:34:15|8509.56
12:34:16|8509.56
12:34:17|8509.56
12:34:18|8533.22
12:34:19|8533.22
12:34:20|8533.22
12:34:21|8538.66
12:34:22|8535.86
12:34:23|8532.99
12:34:24|8527.96
12:34:25|8526.89
12:34:26|8519.69
12:34:27|8519.69
12:34:29|8519.69
12:34:29|8519.69
12:34:31|8519.69
12:34:31|8517.99
12:34:33|8517.99
12:34:33|8518.89
12:34:34|8518.89
12:34:35|8518.89
12:34:36|8523.15
12:34:38|8523.15
12:34:38|8523.15
12:34:39|8523.15
12:34:41|8523.15
12:34:41|8523.15
12:34:43|8523.15
12:34:43|8523.15
12:34:44|8528.15
12:34:46|8528.38
12:34:46|8528.38
12:34:47|8529.23
12:34:48|8529.23
12:34:49|8531.83
12:34:50|8531.83
12:34:51|8531.83
12:34:53|8533.2
12:34:54|8533.2
12:34:55|8532.74
12:34:56|8535.74
12:34:58|8535.74
12:34:58|8532.29
12:34:59|8536.6
12:35:00|8532.31
12:35:01|8531.48
12:35:02|8532.98
12:35:03|8535.8
12:35:04|8535.11
12:35:05|8533.53
12:35:07|8534.03
12:35:08|8540.98
12:35:09|8537.03
12:35:10|8537.03
12:35:11|8537.03
12:35:12|8537.03
12:35:12|8537.03
12:35:13|8537.03
12:35:14|8537.03
12:35:15|8537.03
12:35:17|8525.15
12:35:17|8525.15
12:35:18|8525.15
12:35:20|8525.15
12:35:20|8518.86
12:35:22|8521.93
12:35:23|8521.93
12:35:23|8521.93
12:35:24|8521.93
12:35:26|8521.93
12:35:27|8514.4
12:35:28|8518.31
12:35:28|8518.31
12:35:29|8518.31
12:35:30|8518.31
12:35:32|8518.31
12:35:33|8518.31
12:35:34|8518.31
12:35:35|8518.31
12:35:36|8524.31
12:35:37|8524.31
12:35:38|8524.31
12:35:39|8524.31
12:35:40|8524.31
12:35:41|8524.31
12:35:42|8524.31
12:35:43|8524.31
12:35:44|8518.97
12:35:45|8518.97
12:35:46|8518.97
12:35:47|8518.97
12:35:48|8522.9
12:35:49|8522.9
12:35:50|8522.9
12:35:51|8522.69
12:35:53|8522.71
12:35:54|8522.71
12:35:54|8519.82
12:35:56|8519.82
12:35:57|8519.82
12:35:58|8519.82
12:35:59|8519.82
12:36:00|8519.82
12:36:01|8519.82
12:36:03|8519.82
12:36:03|8515.91
12:36:04|8504.89
12:36:05|8506.83
12:36:07|8506.83
12:36:07|8506.83
12:36:09|8506.83
12:36:10|8506.83
12:36:11|8506.83
12:36:11|8505.04
12:36:13|8505.04
12:36:13|8512.98
12:36:14|8512.98
12:36:16|8512.98
12:36:16|8512.98
12:36:18|8512.98
12:36:19|8512.98
12:36:19|8512.98
12:36:21|8512.98
12:36:21|8512.98
12:36:23|8509.01
12:36:24|8509.01
12:36:25|8509.01
12:36:25|8509.01
12:36:27|8509.01
12:36:28|8509.01
12:36:29|8509.01
12:36:30|8507.81
12:36:31|8507.81
12:36:32|8505.51
12:36:33|8505.51
12:36:34|8505.51
12:36:35|8505.51
12:36:37|8505.51
12:36:38|8505.51
12:36:39|8505.51
12:36:39|8505.51
12:36:40|8505.51
12:36:42|8505.51
12:36:42|8504.36
12:36:44|8504.36
12:36:44|8504.36
12:36:45|8504.36
12:36:47|8501.78
12:36:47|8501.78
12:36:48|8501.78
12:36:50|8501.78
12:36:51|8501.78
12:36:51|8501.78
12:36:53|8501.78
12:36:53|8501.78
12:36:54|8501.78
12:36:56|8501.76
12:36:58|8501.76
12:36:58|8501.76
12:36:59|8501.76
12:37:01|8501.76
12:37:02|8501.76
12:37:04|8501.76
12:37:05|8501.76
12:37:06|8501.76
12:37:07|8522.
12:37:08|8522.
12:37:09|8522.
12:37:11|8522.
12:37:12|8522.
12:37:12|8522.
12:37:13|8524.
12:37:14|8523.99
12:37:15|8523.99
12:37:17|8523.99
12:37:18|8523.99
12:37:20|8523.99
12:37:20|8523.99
12:37:21|8523.99
12:37:23|8524.07
12:37:24|8520.19
12:37:25|8518.03
12:37:26|8518.03
12:37:27|8518.03
12:37:28|8518.03
12:37:29|8518.03
12:37:30|8518.03
12:37:31|8518.03
12:37:32|8518.03
12:37:33|8516.59
12:37:34|8516.59
12:37:35|8516.59
12:37:36|8516.59
12:37:37|8521.39
12:37:38|8521.39
12:37:39|8521.39
12:37:40|8521.39
12:37:42|8521.39
12:37:42|8521.39
12:37:43|8521.39
12:37:44|8516.59
12:37:45|8516.59
12:37:46|8516.59
12:37:47|8516.59
12:37:48|8516.59
12:37:50|8516.59
12:37:50|8516.59
12:37:52|8516.59
12:37:53|8516.59
12:37:55|8516.59
12:37:55|8516.59
12:37:57|8520.01
12:37:58|8520.01
12:37:59|8520.01
12:37:59|8515.82
12:38:01|8515.81
12:38:01|8517.72
12:38:03|8517.72
12:38:04|8515.19
12:38:05|8514.41
12:38:06|8514.41
12:38:07|8514.41
12:38:08|8514.41
12:38:09|8518.06
12:38:10|8519.85
12:38:11|8519.85
12:38:13|8519.85
12:38:13|8519.85
12:38:14|8520.81
12:38:15|8520.16
12:38:16|8520.16
12:38:18|8520.16
12:38:18|8520.16
12:38:19|8520.16
12:38:20|8521.39
12:38:21|8521.39
12:38:22|8521.39
12:38:23|8521.39
12:38:24|8521.38
12:38:25|8521.38
12:38:26|8521.38
12:38:27|8521.38
12:38:29|8521.38
12:38:29|8521.38
12:38:30|8521.38
12:38:32|8521.38
12:38:33|8521.38
12:38:34|8521.38
12:38:35|8521.38
12:38:37|8521.38
12:38:37|8521.38
12:38:38|8521.38
12:38:39|8521.38
12:38:40|8521.38
12:38:41|8521.38
12:38:42|8521.38
12:38:44|8521.38
12:38:45|8521.38
12:38:45|8521.38
12:38:47|8521.38
12:38:47|8521.38
12:38:49|8521.38
12:38:50|8521.38
12:38:51|8521.38
12:38:52|8521.38
12:38:53|8521.38
12:38:55|8521.38
12:38:55|8521.38
12:38:57|8521.38
12:38:58|8521.38
12:38:58|8521.38
12:38:59|8521.38
12:39:01|8517.66
12:39:02|8517.66
12:39:03|8516.89
12:39:05|8516.92
12:39:05|8516.92
12:39:06|8516.92
12:39:07|8516.92
12:39:08|8516.92
12:39:09|8516.92
12:39:10|8516.92
12:39:11|8516.92
12:39:12|8516.92
12:39:13|8516.92
12:39:15|8518.67
12:39:16|8518.67
12:39:17|8518.67
12:39:18|8518.67
12:39:19|8518.67
12:39:20|8517.96
12:39:21|8516.92
12:39:22|8516.92
12:39:23|8516.92
12:39:24|8516.92
12:39:24|8516.92
12:39:25|8516.92
12:39:27|8516.92
12:39:28|8516.92
12:39:29|8516.92
12:39:30|8516.92
12:39:31|8516.92
12:39:31|8507.11
12:39:33|8507.11
12:39:33|8507.11
12:39:35|8507.11
12:39:36|8505.82
12:39:37|8508.79
12:39:38|8511.18
12:39:39|8506.29
12:39:40|8506.29
12:39:40|8505.5
12:39:42|8505.5
12:39:43|8505.5
12:39:44|8505.5
12:39:45|8505.5
12:39:46|8505.5
12:39:47|8507.14
12:39:48|8507.64
12:39:49|8504.76
12:39:50|8506.3
12:39:50|8506.3
12:39:51|8506.3
12:39:52|8506.3
12:39:54|8506.3
12:39:54|8513.11
12:39:56|8513.11
12:39:56|8512.9
12:39:57|8509.64
12:39:59|8509.64
12:40:01|8509.64
12:40:01|8509.64
12:40:02|8509.64
12:40:04|8509.64
12:40:05|8509.64
12:40:06|8509.64
12:40:07|8509.64
12:40:09|8507.97
12:40:09|8507.97
12:40:10|8507.97
12:40:11|8507.97
12:40:12|8507.97
12:40:13|8507.97
12:40:15|8504.98
12:40:16|8504.98
12:40:17|8500.42
12:40:18|8500.42
12:40:19|8500.42
12:40:20|8500.
12:40:21|8499.85
12:40:22|8499.85
12:40:23|8501.83
12:40:24|8501.83
12:40:25|8501.83
12:40:26|8501.83
12:40:27|8501.83
12:40:28|8500.35
12:40:29|8499.03
12:40:30|8497.42
12:40:31|8497.42
12:40:32|8497.42
12:40:33|8495.79
12:40:35|8495.79
12:40:35|8494.27
12:40:36|8494.27
12:40:37|8494.27
12:40:38|8494.27
12:40:39|8494.27
12:40:40|8494.27
12:40:41|8494.27
12:40:42|8494.27
12:40:43|8494.27
12:40:44|8500.74
12:40:45|8500.74
12:40:46|8500.74
12:40:47|8500.09
12:40:48|8500.09
12:40:49|8500.09
12:40:50|8500.09
12:40:51|8500.09
12:40:52|8500.09
12:40:54|8500.09
12:40:56|8504.95
12:40:56|8504.95
12:40:57|8505.05
12:40:58|8505.05
12:40:59|8500.73
12:41:00|8500.73
12:41:01|8500.73
12:41:03|8500.73
12:41:05|8506.39
12:41:06|8511.46
12:41:07|8511.46
12:41:08|8511.46
12:41:09|8509.78
12:41:09|8509.78
12:41:10|8509.78
12:41:12|8509.78
12:41:13|8509.78
12:41:13|8509.78
12:41:15|8509.78
12:41:16|8509.78
12:41:16|8509.78
12:41:18|8507.07
12:41:19|8506.39
12:41:20|8506.39
12:41:20|8506.39
12:41:22|8506.39
12:41:23|8506.39
12:41:24|8500.72
12:41:25|8500.72
12:41:26|8500.72
12:41:27|8502.96
12:41:28|8502.63
12:41:29|8502.63
12:41:30|8502.63
12:41:31|8502.63
12:41:31|8502.63
12:41:32|8502.63
12:41:34|8502.63
12:41:35|8502.63
12:41:36|8502.63
12:41:36|8497.03
12:41:38|8497.03
12:41:39|8488.74
12:41:40|8488.74
12:41:41|8488.74
12:41:41|8488.74
12:41:42|8488.74
12:41:44|8488.74
12:41:45|8488.74
12:41:46|8488.74
12:41:46|8488.74
12:41:47|8488.74
12:41:49|8488.74
12:41:50|8488.74
12:41:50|8488.74
12:41:52|8488.74
12:41:54|8488.18
12:41:54|8487.5
12:41:55|8487.5
12:41:56|8487.53
12:41:57|8491.
12:41:59|8488.32
12:42:00|8488.32
12:42:00|8489.67
12:42:03|8489.67
12:42:03|8489.67
12:42:04|8489.67
12:42:05|8489.67
12:42:06|8489.67
12:42:07|8489.67
12:42:08|8496.15
12:42:09|8496.15
12:42:11|8496.15
12:42:11|8496.15
12:42:13|8496.15
12:42:14|8496.59
12:42:15|8496.59
12:42:16|8496.59
12:42:17|8496.59
12:42:18|8496.59
12:42:18|8496.59
12:42:19|8494.14
12:42:20|8494.14
12:42:22|8494.14
12:42:23|8494.14
12:42:23|8494.14
12:42:24|8494.14
12:42:26|8494.14
12:42:27|8494.14
12:42:28|8494.14
12:42:29|8492.33
12:42:30|8492.33
12:42:31|8492.33
12:42:31|8492.33
12:42:32|8492.33
12:42:33|8492.33
12:42:35|8492.33
12:42:35|8492.33
12:42:36|8492.33
12:42:38|8492.33
12:42:38|8492.33
12:42:40|8492.33
12:42:40|8492.33
12:42:42|8492.33
12:42:42|8496.21
12:42:43|8496.21
12:42:44|8496.21
12:42:45|8496.21
12:42:46|8493.16
12:42:48|8493.16
12:42:49|8493.58
12:42:50|8493.58
12:42:50|8493.58
12:42:52|8493.58
12:42:52|8493.58
12:42:53|8493.58
12:42:55|8493.58
12:42:55|8493.58
12:42:57|8493.58
12:42:59|8493.58
12:43:00|8493.58
12:43:00|8493.58
12:43:02|8493.58
12:43:02|8493.58
12:43:04|8493.58
12:43:04|8498.61
12:43:05|8498.61
12:43:06|8499.58
12:43:08|8499.58
12:43:09|8504.48
12:43:10|8504.48
12:43:10|8504.48
12:43:12|8504.48
12:43:13|8504.48
12:43:14|8504.48
12:43:15|8504.48
12:43:16|8504.48
12:43:17|8504.48
12:43:19|8504.48
12:43:20|8504.48
12:43:20|8504.48
12:43:21|8504.48
12:43:23|8504.48
12:43:24|8504.48
12:43:25|8504.48
12:43:26|8504.48
12:43:27|8504.48
12:43:28|8504.48
12:43:29|8504.48
12:43:30|8510.33
12:43:31|8510.33
12:43:32|8510.33
12:43:33|8510.33
12:43:34|8510.33
12:43:35|8510.33
12:43:36|8510.33
12:43:37|8510.33
12:43:38|8510.33
12:43:39|8510.33
12:43:40|8510.33
12:43:41|8510.33
12:43:42|8510.33
12:43:44|8510.33
12:43:45|8510.33
12:43:46|8510.33
12:43:47|8510.33
12:43:47|8510.33
12:43:49|8506.11
12:43:50|8506.11
12:43:50|8506.11
12:43:52|8506.11
12:43:52|8517.36
12:43:53|8517.36
12:43:55|8504.62
12:43:56|8504.62
12:43:57|8504.62
12:43:59|8497.82
12:44:00|8497.82
12:44:01|8497.82
12:44:02|8499.19
12:44:03|8498.93
12:44:04|8498.93
12:44:05|8498.93
12:44:07|8498.93
12:44:07|8498.93
12:44:08|8498.93
12:44:10|8498.93
12:44:11|8496.97
12:44:12|8496.97
12:44:13|8496.97
12:44:14|8496.97
12:44:16|8496.97
12:44:17|8496.97
12:44:17|8494.57
12:44:18|8494.57
12:44:20|8494.63
12:44:21|8494.06
12:44:22|8494.06
12:44:23|8494.99
12:44:24|8494.99
12:44:25|8494.63
12:44:26|8494.63
12:44:27|8494.63
12:44:28|8496.28
12:44:29|8496.28
12:44:30|8496.28
12:44:31|8496.28
12:44:32|8496.28
12:44:33|8496.28
12:44:35|8497.83
12:44:35|8497.83
12:44:36|8497.83
12:44:37|8497.83
12:44:38|8497.83
12:44:39|8497.83
12:44:40|8497.83
12:44:42|8497.83
12:44:43|8497.83
12:44:43|8499.05
12:44:45|8499.05
12:44:45|8499.05
12:44:46|8499.05
12:44:48|8499.05
12:44:49|8499.05
12:44:49|8497.1
12:44:50|8497.1
12:44:51|8497.1
12:44:52|8497.1
12:44:54|8497.1
12:44:54|8497.1
12:44:55|8497.1
12:44:57|8497.1
12:44:58|8497.1
12:44:59|8497.1
12:45:00|8497.1
12:45:01|8497.1
12:45:03|8497.1
12:45:04|8497.1
12:45:05|8497.1
12:45:05|8497.1
12:45:07|8497.1
12:45:08|8497.1
12:45:09|8497.1
12:45:10|8497.1
12:45:12|8497.1
12:45:12|8497.1
12:45:13|8497.1
12:45:14|8497.1
12:45:15|8497.1
12:45:16|8497.1
12:45:18|8497.1
12:45:18|8497.1
12:45:20|8506.9
12:45:21|8507.14
12:45:22|8507.14
12:45:23|8507.14
12:45:24|8507.14
12:45:25|8507.14
12:45:26|8507.14
12:45:27|8507.14
12:45:28|8507.14
12:45:29|8507.14
12:45:30|8507.14
12:45:32|8507.14
12:45:32|8511.63
12:45:33|8511.63
12:45:35|8510.58
12:45:36|8514.32
12:45:36|8514.32
12:45:37|8511.83
12:45:38|8514.74
12:45:39|8514.74
12:45:41|8514.74
12:45:42|8513.95
12:45:43|8513.95
12:45:44|8513.95
12:45:45|8513.95
12:45:46|8518.87
12:45:47|8519.76
12:45:48|8519.76
12:45:49|8519.76
12:45:50|8519.76
12:45:51|8519.76
12:45:52|8519.76
12:45:53|8519.76
12:45:54|8519.76
12:45:56|8519.76
12:45:56|8519.76
12:45:58|8519.76
12:45:58|8519.76
12:45:59|8519.76
12:46:01|8519.76
12:46:02|8525.25
12:46:03|8521.47
12:46:04|8525.11
12:46:05|8525.11
12:46:07|8525.11
12:46:08|8525.11
12:46:09|8525.11
12:46:10|8525.11
12:46:11|8525.11
12:46:12|8525.11
12:46:13|8525.11
12:46:14|8519.16
12:46:15|8519.16
12:46:16|8519.16
12:46:17|8517.64
12:46:18|8517.64
12:46:19|8517.64
12:46:20|8517.64
12:46:21|8517.64
12:46:22|8512.71
12:46:23|8506.26
12:46:25|8506.26
12:46:25|8506.26
12:46:26|8510.21
12:46:27|8510.21
12:46:28|8510.21
12:46:29|8510.21
12:46:30|8512.72
12:46:31|8512.72
12:46:32|8512.72
12:46:33|8512.72
12:46:34|8512.72
12:46:35|8517.25
12:46:37|8517.25
12:46:38|8517.25
12:46:39|8517.25
12:46:40|8517.25
12:46:41|8514.78
12:46:42|8514.78
12:46:43|8516.82
12:46:44|8517.25
12:46:45|8517.25
12:46:46|8517.25
12:46:47|8517.25
12:46:48|8517.25
12:46:49|8517.25
12:46:50|8517.25
12:46:51|8517.25
12:46:52|8517.25
12:46:53|8517.25
12:46:54|8517.25
12:46:55|8517.25
12:46:57|8517.25
12:46:57|8517.25
12:46:58|8517.25
12:46:59|8517.25
12:47:00|8517.25
12:47:01|8517.25
12:47:03|8517.25
12:47:05|8517.25
12:47:06|8517.25
12:47:06|8517.25
12:47:07|8517.25
12:47:08|8517.25
12:47:09|8517.25
12:47:10|8517.25
12:47:12|8517.25
12:47:13|8517.25
12:47:14|8521.2
12:47:14|8521.2
12:47:16|8521.24
12:47:17|8521.24
12:47:18|8521.24
12:47:18|8521.24
12:47:20|8521.24
12:47:20|8521.24
12:47:22|8521.24
12:47:23|8521.24
12:47:24|8521.24
12:47:25|8521.24
12:47:26|8521.24
12:47:28|8521.24
12:47:28|8521.24
12:47:29|8521.24
12:47:31|8521.24
12:47:32|8521.24
12:47:32|8521.24
12:47:34|8521.24
12:47:34|8521.24
12:47:35|8521.24
12:47:37|8521.24
12:47:38|8524.26
12:47:38|8524.26
12:47:40|8524.26
12:47:40|8524.26
12:47:42|8524.26
12:47:42|8524.26
12:47:44|8524.26
12:47:45|8524.26
12:47:46|8524.26
12:47:47|8524.26
12:47:47|8524.26
12:47:49|8524.26
12:47:50|8524.26
12:47:51|8524.26
12:47:51|8524.26
12:47:52|8524.26
12:47:54|8524.26
12:47:54|8524.26
12:47:56|8524.26
12:47:57|8524.26
12:47:59|8524.26
12:47:59|8524.26
12:48:00|8524.26
12:48:02|8524.26
12:48:04|8524.26
12:48:04|8524.26
12:48:05|8527.57
12:48:06|8527.57
12:48:07|8524.93
12:48:08|8525.36
12:48:09|8525.36
12:48:10|8525.36
12:48:11|8525.36
12:48:12|8525.36
12:48:13|8525.36
12:48:15|8525.36
12:48:15|8525.36
12:48:17|8525.36
12:48:18|8525.36
12:48:19|8525.36
12:48:20|8527.51
12:48:21|8527.51
12:48:21|8527.51
12:48:22|8527.51
12:48:24|8529.58
12:48:24|8529.58
12:48:26|8529.58
12:48:26|8530.42
12:48:28|8532.42
12:48:29|8532.42
12:48:30|8532.42
12:48:32|8532.37
12:48:32|8532.37
12:48:33|8532.37
12:48:34|8532.37
12:48:35|8532.37
12:48:36|8532.37
12:48:37|8532.37
12:48:38|8532.37
12:48:39|8532.37
12:48:41|8532.37
12:48:41|8532.37
12:48:43|8532.37
12:48:44|8532.37
12:48:44|8532.37
12:48:46|8532.37
12:48:46|8532.37
12:48:48|8532.37
12:48:49|8532.37
12:48:49|8532.37
12:48:50|8532.37
12:48:52|8532.37
12:48:52|8532.37
12:48:53|8532.37
12:48:56|8532.37
12:48:56|8532.37
12:48:58|8532.37
12:49:00|8532.37
12:49:00|8532.37
12:49:01|8532.37
12:49:02|8532.37
12:49:03|8533.46
12:49:05|8533.46
12:49:07|8533.46
12:49:08|8533.46
12:49:10|8533.46
12:49:10|8533.46
12:49:12|8533.46
12:49:12|8533.46
12:49:13|8533.46
12:49:14|8538.79
12:49:17|8538.3
12:49:17|8538.3
12:49:18|8538.3
12:49:19|8539.2
12:49:20|8539.21
12:49:21|8539.21
12:49:22|8539.21
12:49:23|8539.37
12:49:24|8539.37
12:49:25|8541.57
12:49:26|8537.74
12:49:27|8537.74
12:49:28|8537.74
12:49:29|8531.92
12:49:30|8535.18
12:49:31|8535.18
12:49:33|8535.18
12:49:34|8535.18
12:49:35|8535.18
12:49:36|8535.18
12:49:36|8535.18
12:49:37|8535.18
12:49:38|8535.18
12:49:40|8535.18
12:49:41|8535.18
12:49:41|8535.18
12:49:43|8535.18
12:49:44|8524.42
12:49:45|8523.99
12:49:46|8523.99
12:49:47|8523.99
12:49:48|8523.99
12:49:49|8523.99
12:49:49|8523.99
12:49:51|8523.99
12:49:51|8523.99
12:49:53|8523.99
12:49:54|8523.99
12:49:54|8523.99
12:49:55|8523.99
12:49:57|8523.99
12:49:57|8523.99
12:49:58|8523.99
12:50:00|8523.99
12:50:01|8528.35
12:50:02|8526.31
12:50:04|8525.88
12:50:04|8525.88
12:50:05|8525.88
12:50:06|8521.62
12:50:08|8520.94
12:50:09|8520.94
12:50:10|8520.94
12:50:10|8520.94
12:50:12|8518.51
12:50:13|8512.36
12:50:14|8512.15
12:50:14|8515.51
12:50:15|8515.51
12:50:16|8515.51
12:50:18|8515.51
12:50:19|8515.51
12:50:20|8515.51
12:50:21|8511.32
12:50:21|8511.32
12:50:22|8511.63
12:50:25|8509.3
12:50:25|8509.3
12:50:26|8509.3
12:50:27|8512.14
12:50:28|8512.14
12:50:29|8512.14
12:50:31|8512.14
12:50:31|8512.14
12:50:32|8509.28
12:50:33|8509.28
12:50:34|8509.28
12:50:35|8511.55
12:50:36|8511.55
12:50:37|8511.55
12:50:38|8511.55
12:50:39|8511.55
12:50:40|8511.55
12:50:41|8511.55
12:50:42|8511.55
12:50:43|8511.55
12:50:44|8511.55
12:50:45|8511.55
12:50:46|8511.55
12:50:47|8511.55
12:50:48|8511.55
12:50:49|8506.7
12:50:50|8506.7
12:50:51|8506.7
12:50:52|8514.4
12:50:53|8514.4
12:50:54|8514.4
12:50:56|8514.4
12:50:57|8506.04
12:50:59|8504.41
12:50:59|8507.94
12:51:00|8509.86
12:51:01|8511.78
12:51:02|8513.68
12:51:03|8513.68
12:51:05|8513.68
12:51:06|8513.68
12:51:07|8513.68
12:51:09|8513.68
12:51:10|8513.68
12:51:12|8513.68
12:51:12|8513.68
12:51:13|8513.68
12:51:14|8513.68
12:51:15|8513.68
12:51:16|8513.68
12:51:17|8512.81
12:51:19|8515.57
12:51:20|8515.57
12:51:21|8515.57
12:51:22|8515.57
12:51:23|8515.57
12:51:23|8515.57
12:51:25|8513.75
12:51:26|8513.75
12:51:27|8513.75
12:51:27|8513.75
12:51:29|8513.75
12:51:30|8513.75
12:51:31|8513.6
12:51:32|8513.6
12:51:33|8513.6
12:51:34|8513.6
12:51:35|8513.6
12:51:36|8513.6
12:51:37|8513.6
12:51:38|8513.6
12:51:39|8513.6
12:51:40|8513.6
12:51:41|8515.72
12:51:42|8515.72
12:51:43|8515.72
12:51:44|8515.72
12:51:45|8515.72
12:51:46|8515.72
12:51:47|8515.72
12:51:48|8518.13
12:51:49|8518.13
12:51:50|8518.13
12:51:51|8518.13
12:51:52|8518.13
12:51:53|8518.13
12:51:54|8518.13
12:51:56|8518.13
12:51:57|8518.13
12:51:57|8518.13
12:51:59|8518.13
12:52:00|8518.13
12:52:01|8518.13
12:52:01|8518.13
12:52:03|8519.02
12:52:04|8519.02
12:52:06|8519.02
12:52:06|8519.02
12:52:08|8519.02
12:52:08|8519.02
12:52:09|8519.02
12:52:10|8519.02
12:52:12|8519.02
12:52:13|8519.02
12:52:14|8519.02
12:52:15|8519.02
12:52:17|8519.02
12:52:18|8519.02
12:52:19|8519.02
12:52:20|8519.02
12:52:21|8519.02
12:52:22|8519.02
12:52:23|8519.02
12:52:24|8519.02
12:52:25|8519.02
12:52:26|8519.02
12:52:27|8519.02
12:52:28|8519.02
12:52:29|8519.02
12:52:30|8519.02
12:52:31|8523.74
12:52:32|8523.74
12:52:33|8523.74
12:52:34|8523.74
12:52:35|8523.74
12:52:36|8523.74
12:52:37|8523.74
12:52:38|8523.74
12:52:39|8523.74
12:52:40|8523.74
12:52:41|8523.74
12:52:42|8523.74
12:52:43|8523.74
12:52:44|8523.74
12:52:45|8523.74
12:52:46|8523.74
12:52:47|8523.74
12:52:48|8523.74
12:52:49|8523.74
12:52:50|8523.74
12:52:51|8532.33
12:52:52|8532.33
12:52:53|8532.33
12:52:54|8534.38
12:52:55|8531.47
12:52:56|8535.18
12:52:58|8535.18
12:52:59|8535.18
12:53:00|8535.18
12:53:01|8535.18
12:53:02|8535.18
12:53:03|8535.18
12:53:04|8535.18
12:53:05|8535.18
12:53:07|8535.18
12:53:08|8535.18
12:53:10|8535.18
12:53:11|8535.18
12:53:12|8535.18
12:53:13|8535.18
12:53:14|8535.18
12:53:15|8535.18
12:53:16|8534.4
12:53:17|8534.4
12:53:18|8534.4
12:53:19|8534.4
12:53:20|8534.4
12:53:21|8534.4
12:53:22|8534.4
12:53:23|8534.4
12:53:24|8534.4
12:53:26|8534.4
12:53:27|8534.4
12:53:28|8534.4
12:53:28|8534.4
12:53:29|8534.4
12:53:30|8534.4
12:53:31|8534.4
12:53:32|8534.4
12:53:34|8534.4
12:53:34|8534.4
12:53:35|8534.4
12:53:37|8534.4
12:53:37|8534.4
12:53:38|8533.9
12:53:39|8533.9
12:53:40|8533.9
12:53:41|8533.9
12:53:43|8533.9
12:53:44|8533.9
12:53:44|8533.9
12:53:45|8533.9
12:53:47|8533.9
12:53:48|8533.9
12:53:49|8533.9
12:53:49|8526.68
12:53:51|8526.68
12:53:52|8526.68
12:53:53|8526.68
12:53:54|8526.68
12:53:55|8519.37
12:53:56|8519.37
12:53:57|8519.37
12:53:59|8519.37
12:54:00|8519.37
12:54:02|8519.37
12:54:02|8519.37
12:54:04|8519.37
12:54:05|8519.37
12:54:06|8519.37
12:54:07|8519.37
12:54:08|8519.37
12:54:09|8519.37
12:54:10|8519.37
12:54:11|8519.37
12:54:12|8519.37
12:54:14|8519.37
12:54:15|8519.37
12:54:16|8519.37
12:54:17|8519.37
12:54:18|8519.37
12:54:19|8519.37
12:54:20|8519.37
12:54:21|8536.71
12:54:22|8536.71
12:54:23|8536.71
12:54:24|8536.71
12:54:25|8542.07
12:54:26|8539.87
12:54:27|8539.87
12:54:28|8539.87
12:54:29|8539.87
12:54:30|8539.87
12:54:31|8539.87
12:54:32|8539.87
12:54:33|8539.87
12:54:34|8542.92
12:54:35|8542.92
12:54:36|8547.24
12:54:37|8548.44
12:54:38|8548.44
12:54:39|8548.44
12:54:40|8548.44
12:54:41|8548.44
12:54:42|8548.44
12:54:43|8548.44
12:54:44|8542.07
12:54:45|8542.07
12:54:46|8542.07
12:54:48|8542.07
12:54:48|8542.07
12:54:50|8543.73
12:54:50|8543.73
12:54:51|8543.73
12:54:53|8543.73
12:54:53|8543.73
12:54:54|8543.73
12:54:56|8543.73
12:54:56|8543.73
12:54:57|8543.73
12:54:59|8543.73
12:55:00|8543.73
12:55:01|8543.73
12:55:03|8543.84
12:55:03|8543.84
12:55:05|8541.35
12:55:05|8541.35
12:55:06|8543.87
12:55:08|8543.87
12:55:08|8543.87
12:55:10|8543.87
12:55:11|8547.06
12:55:12|8547.06
12:55:13|8547.06
12:55:14|8545.68
12:55:15|8545.68
12:55:16|8545.68
12:55:17|8545.68
12:55:18|8544.97
12:55:20|8544.97
12:55:20|8544.97
12:55:22|8544.97
12:55:22|8544.97
12:55:24|8541.37
12:55:25|8541.37
12:55:26|8545.04
12:55:27|8545.04
12:55:27|8545.04
12:55:28|8545.04
12:55:29|8545.04
12:55:30|8545.04
12:55:32|8545.04
12:55:33|8545.04
12:55:33|8547.23
12:55:35|8547.23
12:55:35|8547.23
12:55:37|8547.23
12:55:37|8547.23
12:55:38|8547.23
12:55:41|8547.23
12:55:41|8547.23
12:55:42|8547.23
12:55:43|8547.23
12:55:44|8547.23
12:55:45|8547.23
12:55:46|8550.27
12:55:47|8550.27
12:55:48|8550.27
12:55:49|8550.27
12:55:50|8550.27
12:55:51|8550.27
12:55:52|8550.27
12:55:53|8559.82
12:55:54|8561.4
12:55:55|8556.03
12:55:56|8562.32
12:55:58|8559.05
12:56:00|8559.05
12:56:00|8559.05
12:56:01|8559.05
12:56:02|8565.15
12:56:03|8562.43
12:56:05|8562.43
12:56:06|8562.43
12:56:07|8562.43
12:56:08|8562.43
12:56:09|8562.43
12:56:11|8562.43
12:56:12|8562.43
12:56:12|8562.43
12:56:13|8568.56
12:56:15|8568.56
12:56:17|8574.18
12:56:18|8571.77
12:56:18|8571.47
12:56:19|8571.47
12:56:21|8570.28
12:56:21|8570.28
12:56:23|8569.18
12:56:24|8569.18
12:56:25|8569.18
12:56:26|8569.18
12:56:27|8574.15
12:56:27|8575.02
12:56:29|8575.02
12:56:30|8575.02
12:56:32|8579.
12:56:32|8580.83
12:56:33|8580.82
12:56:34|8579.8
12:56:35|8582.14
12:56:36|8582.14
12:56:37|8582.14
12:56:38|8582.14
12:56:39|8582.14
12:56:40|8582.14
12:56:41|8582.14
12:56:42|8581.09
12:56:44|8581.51
12:56:45|8581.51
12:56:46|8579.11
12:56:47|8579.11
12:56:48|8579.11
12:56:49|8579.71
12:56:50|8579.71
12:56:51|8579.71
12:56:51|8579.71
12:56:52|8579.71
12:56:54|8582.14
12:56:54|8582.14
12:56:55|8582.14
12:56:57|8583.7
12:56:59|8595.57
12:57:00|8585.17
12:57:02|8585.17
12:57:03|8585.17
12:57:04|8585.17
12:57:05|8585.17
12:57:05|8585.17
12:57:06|8585.17
12:57:07|8585.17
12:57:09|8585.17
12:57:10|8585.17
12:57:11|8585.17
12:57:11|8585.17
12:57:13|8592.84
12:57:14|8592.84
12:57:15|8599.
12:57:17|8599.98
12:57:17|8599.98
12:57:18|8595.54
12:57:20|8592.83
12:57:20|8590.15
12:57:22|8589.66
12:57:22|8589.66
12:57:24|8589.66
12:57:24|8589.66
12:57:25|8589.66
12:57:26|8589.66
12:57:28|8589.66
12:57:28|8580.12
12:57:30|8580.12
12:57:30|8580.12
12:57:32|8580.12
12:57:32|8580.12
12:57:34|8580.12
12:57:35|8580.12
12:57:35|8580.12
12:57:37|8580.12
12:57:38|8580.12
12:57:38|8580.12
12:57:40|8586.51
12:57:41|8586.51
12:57:41|8586.51
12:57:43|8589.9
12:57:45|8590.17
12:57:45|8589.26
12:57:46|8588.27
12:57:47|8588.27
12:57:48|8590.74
12:57:49|8590.74
12:57:50|8593.09
12:57:51|8593.66
12:57:52|8593.66
12:57:53|8593.66
12:57:54|8593.66
12:57:55|8593.66
12:57:56|8593.66
12:57:57|8593.66
12:57:58|8590.28
12:58:00|8593.66
12:58:00|8593.66
12:58:01|8599.58
12:58:04|8599.58
12:58:04|8599.58
12:58:05|8596.77
12:58:06|8596.77
12:58:07|8596.77
12:58:08|8596.77
12:58:09|8595.7
12:58:10|8595.7
12:58:11|8595.7
12:58:12|8590.15
12:58:13|8588.8
12:58:14|8588.8
12:58:15|8588.8
12:58:16|8588.8
12:58:18|8584.29
12:58:19|8584.29
12:58:20|8584.29
12:58:22|8584.29
12:58:22|8584.29
12:58:23|8570.45
12:58:24|8570.45
12:58:25|8570.45
12:58:26|8570.45
12:58:27|8570.45
12:58:28|8570.45
12:58:29|8570.45
12:58:30|8570.45
12:58:31|8570.45
12:58:32|8580.01
12:58:33|8580.01
12:58:34|8580.01
12:58:35|8580.01
12:58:36|8580.01
12:58:37|8580.01
12:58:38|8579.93
12:58:39|8580.1
12:58:40|8580.1
12:58:41|8580.1
12:58:42|8580.1
12:58:43|8580.1
12:58:44|8580.1
12:58:45|8580.1
12:58:46|8580.1
12:58:47|8580.1
12:58:48|8580.1
12:58:49|8580.1
12:58:50|8580.1
12:58:51|8580.64
12:58:52|8579.89
12:58:53|8579.89
12:58:54|8579.7
12:58:55|8579.7
12:58:56|8579.7
12:58:57|8579.7
12:58:59|8579.7
12:59:01|8579.7
12:59:02|8579.7
12:59:03|8579.7
12:59:04|8579.7
12:59:04|8579.7
12:59:06|8579.7
12:59:06|8579.7
12:59:07|8579.7
12:59:10|8584.77
12:59:10|8584.77
12:59:11|8584.77
12:59:12|8589.25
12:59:13|8589.25
12:59:14|8589.25
12:59:15|8589.25
12:59:16|8589.25
12:59:17|8589.25
12:59:18|8589.25
12:59:19|8589.25
12:59:20|8589.25
12:59:21|8590.34
12:59:22|8590.34
12:59:23|8593.39
12:59:24|8593.39
12:59:25|8593.39
12:59:26|8593.39
12:59:27|8589.43
12:59:28|8592.37
12:59:29|8593.12
12:59:31|8593.44
12:59:32|8593.44
12:59:33|8593.44
12:59:33|8593.44
12:59:35|8593.44
12:59:36|8593.44
12:59:37|8593.44
12:59:37|8593.44
12:59:38|8593.44
12:59:40|8592.71
12:59:41|8592.71
12:59:42|8592.71
12:59:42|8592.71
12:59:44|8592.71
12:59:45|8592.71
12:59:46|8592.71
12:59:46|8592.71
12:59:48|8592.71
12:59:49|8592.71
12:59:50|8592.71
12:59:50|8592.71
12:59:51|8592.71
12:59:54|8593.7
12:59:55|8593.7
12:59:55|8593.7
12:59:56|8592.39
12:59:58|8591.47
13:00:00|8591.47
13:00:01|8591.47
13:00:02|8591.47
13:00:04|8593.95
13:00:05|8593.95
13:00:06|8598.45
13:00:07|8600.04
13:00:07|8600.04
13:00:09|8594.76
13:00:10|8590.33
13:00:11|8590.33
13:00:12|8590.33
13:00:13|8591.67
13:00:14|8591.67
13:00:16|8591.
13:00:17|8591.
13:00:18|8591.
13:00:19|8591.
13:00:21|8591.
13:00:22|8583.91
13:00:23|8583.91
13:00:25|8583.91
13:00:25|8583.91
13:00:26|8583.91
13:00:28|8583.91
13:00:29|8583.91
13:00:30|8583.91
13:00:31|8583.91
13:00:32|8583.91
13:00:33|8583.91
13:00:34|8583.91
13:00:35|8583.91
13:00:36|8583.91
13:00:37|8583.91
13:00:38|8580.89
13:00:39|8580.89
13:00:40|8580.89
13:00:41|8580.89
13:00:42|8580.89
13:00:43|8580.89
13:00:44|8584.74
13:00:45|8584.74
13:00:46|8584.74
13:00:47|8584.74
13:00:48|8594.39
13:00:49|8594.39
13:00:50|8596.96
13:00:51|8596.96
13:00:52|8601.92
13:00:53|8603.02
13:00:54|8603.02
13:00:55|8603.02
13:00:56|8603.02
13:00:57|8603.02
13:00:58|8607.
13:00:59|8613.39
13:01:00|8613.81
13:01:01|8617.
13:01:02|8617.
13:01:03|8617.21
13:01:04|8617.21
13:01:06|8617.14
13:01:07|8617.14
13:01:07|8617.14
13:01:09|8617.14
13:01:09|8617.14
13:01:10|8607.13
13:01:11|8605.48
13:01:13|8598.56
13:01:14|8610.34
13:01:15|8610.34
13:01:16|8613.03
13:01:17|8607.4
13:01:18|8607.4
13:01:19|8607.4
13:01:20|8607.4
13:01:21|8606.32
13:01:22|8606.32
13:01:23|8607.4
13:01:24|8610.72
13:01:26|8610.67
13:01:26|8605.82
13:01:27|8605.82
13:01:29|8605.82
13:01:29|8605.82
13:01:31|8605.82
13:01:32|8605.82
13:01:32|8602.36
13:01:34|8602.36
13:01:34|8602.36
13:01:35|8602.36
13:01:36|8602.71
13:01:37|8602.71
13:01:38|8602.71
13:01:40|8602.71
13:01:40|8602.71
13:01:41|8602.71
13:01:42|8602.71
13:01:43|8602.43
13:01:44|8602.43
13:01:46|8600.
13:01:46|8601.03
13:01:48|8604.03
13:01:49|8604.03
13:01:49|8604.03
13:01:50|8604.03
13:01:51|8604.03
13:01:52|8604.03
13:01:53|8604.03
13:01:55|8606.28
13:01:56|8611.02
13:01:58|8611.02
13:01:59|8611.02
13:01:59|8611.02
13:02:01|8611.02
13:02:02|8611.02
13:02:04|8612.31
13:02:05|8612.31
13:02:06|8612.31
13:02:07|8612.31
13:02:08|8612.31
13:02:09|8612.31
13:02:10|8612.31
13:02:11|8615.38
13:02:12|8615.38
13:02:14|8615.38
13:02:14|8615.38
13:02:15|8615.38
13:02:17|8615.38
13:02:18|8615.38
13:02:19|8615.38
13:02:19|8615.38
13:02:21|8615.38
13:02:22|8615.38
13:02:23|8615.38
13:02:23|8615.38
13:02:25|8615.38
13:02:26|8615.38
13:02:27|8615.38
13:02:27|8615.38
13:02:29|8615.38
13:02:29|8615.38
13:02:31|8615.38
13:02:32|8607.07
13:02:33|8610.31
13:02:34|8610.31
13:02:34|8610.31
13:02:35|8616.03
13:02:37|8616.03
13:02:38|8616.03
13:02:39|8616.03
13:02:40|8616.03
13:02:41|8616.03
13:02:41|8616.03
13:02:43|8616.03
13:02:43|8616.03
13:02:45|8622.87
13:02:46|8622.87
13:02:47|8622.13
13:02:47|8626.7
13:02:49|8627.
13:02:50|8627.
13:02:50|8627.
13:02:52|8627.
13:02:53|8629.8
13:02:53|8629.8
13:02:55|8629.8
13:02:56|8629.8
13:02:57|8629.8
13:02:59|8639.99
13:02:59|8639.99
13:03:01|8636.5
13:03:02|8636.5
13:03:03|8636.5
13:03:04|8642.55
13:03:06|8646.4
13:03:06|8646.4
13:03:07|8649.98
13:03:08|8646.67
13:03:09|8650.66
13:03:10|8650.66
13:03:11|8650.66
13:03:12|8651.12
13:03:13|8651.57
13:03:15|8651.57
13:03:16|8651.57
13:03:17|8651.57
13:03:17|8651.57
13:03:19|8651.57
13:03:21|8657.59
13:03:21|8660.32
13:03:22|8667.02
13:03:23|8668.61
13:03:24|8668.74
13:03:26|8672.45
13:03:26|8674.61
13:03:27|8670.33
13:03:29|8674.09
13:03:30|8674.09
13:03:30|8674.88
13:03:31|8682.6
13:03:32|8684.
13:03:34|8692.3
13:03:34|8699.92
13:03:36|8691.33
13:03:37|8691.33
13:03:38|8695.95
13:03:39|8697.7
13:03:40|8701.38
13:03:41|8703.77
13:03:42|8697.54
13:03:43|8697.54
13:03:44|8697.54
13:03:45|8697.54
13:03:46|8691.33
13:03:47|8691.33
13:03:48|8691.33
13:03:49|8691.33
13:03:50|8691.33
13:03:51|8683.41
13:03:52|8683.7
13:03:53|8683.7
13:03:54|8683.7
13:03:55|8678.16
13:03:56|8678.16
13:03:57|8678.16
13:03:58|8678.16
13:03:59|8678.16
13:04:00|8678.16
13:04:01|8678.16
13:04:02|8675.61
13:04:03|8683.19
13:04:04|8683.19
13:04:06|8683.19
13:04:06|8683.19
13:04:08|8683.19
13:04:09|8683.19
13:04:10|8683.19
13:04:11|8683.19
13:04:12|8683.19
13:04:13|8690.57
13:04:14|8694.72
13:04:15|8694.72
13:04:16|8694.72
13:04:17|8698.15
13:04:18|8698.15
13:04:19|8698.15
13:04:20|8697.95
13:04:21|8697.91
13:04:22|8697.91
13:04:23|8697.91
13:04:24|8697.28
13:04:25|8697.28
13:04:26|8699.38
13:04:28|8689.92
13:04:29|8689.92
13:04:30|8689.92
13:04:31|8689.92
13:04:32|8689.92
13:04:33|8683.76
13:04:34|8683.19
13:04:35|8683.19
13:04:36|8683.19
13:04:38|8683.19
13:04:38|8683.19
13:04:40|8686.86
13:04:40|8684.3
13:04:41|8690.92
13:04:42|8697.19
13:04:43|8697.19
13:04:44|8697.19
13:04:46|8697.19
13:04:47|8697.19
13:04:48|8697.19
13:04:49|8697.19
13:04:50|8697.19
13:04:51|8697.19
13:04:52|8688.52
13:04:54|8694.48
13:04:54|8694.48
13:04:56|8692.84
13:04:57|8692.84
13:04:57|8687.77
13:04:58|8687.77
13:05:00|8687.77
13:05:01|8687.77
13:05:01|8687.77
13:05:03|8687.77
13:05:05|8687.77
13:05:05|8689.55
13:05:07|8689.55
13:05:08|8689.55
13:05:09|8693.57
13:05:10|8693.57
13:05:11|8697.17
13:05:13|8697.17
13:05:14|8697.17
13:05:15|8689.78
13:05:15|8689.78
13:05:16|8689.78
13:05:17|8693.07
13:05:19|8693.07
13:05:19|8693.07
13:05:20|8693.07
13:05:21|8693.07
13:05:22|8693.07
13:05:24|8693.07
13:05:24|8695.82
13:05:26|8692.89
13:05:27|8692.89
13:05:28|8692.89
13:05:29|8692.89
13:05:30|8692.89
13:05:31|8692.89
13:05:32|8692.89
13:05:33|8692.89
13:05:34|8689.55
13:05:35|8689.55
13:05:36|8689.55
13:05:37|8694.75
13:05:38|8694.75
13:05:39|8694.75
13:05:40|8693.07
13:05:41|8693.07
13:05:42|8693.07
13:05:43|8693.07
13:05:44|8693.07
13:05:45|8690.65
13:05:46|8690.65
13:05:47|8690.65
13:05:48|8690.65
13:05:49|8691.99
13:05:50|8691.99
13:05:51|8691.99
13:05:52|8691.99
13:05:54|8691.99
13:05:55|8691.99
13:05:55|8691.99
13:05:57|8691.99
13:05:57|8691.99
13:05:58|8691.99
13:05:59|8691.99
13:06:00|8691.99
13:06:03|8690.82
13:06:03|8690.82
13:06:04|8690.82
13:06:06|8690.82
13:06:07|8690.82
13:06:07|8690.82
13:06:08|8690.82
13:06:09|8689.91
13:06:11|8688.33
13:06:11|8688.33
13:06:13|8688.33
13:06:15|8688.33
13:06:15|8685.8
13:06:16|8685.8
13:06:17|8685.8
13:06:18|8685.8
13:06:19|8685.8
13:06:20|8692.13
13:06:21|8692.13
13:06:22|8692.13
13:06:23|8692.13
13:06:24|8692.13
13:06:25|8680.21
13:06:26|8680.21
13:06:27|8680.21
13:06:28|8680.21
13:06:29|8680.21
13:06:31|8680.21
13:06:31|8680.21
13:06:33|8680.21
13:06:34|8680.21
13:06:35|8680.21
13:06:36|8680.21
13:06:37|8680.21
13:06:38|8680.21
13:06:39|8680.21
13:06:39|8680.21
13:06:40|8673.49
13:06:41|8673.49
13:06:43|8673.49
13:06:44|8673.49
13:06:44|8673.49
13:06:46|8674.51
13:06:46|8674.51
13:06:47|8674.51
13:06:48|8674.51
13:06:50|8674.51
13:06:51|8674.51
13:06:53|8674.51
13:06:53|8674.51
13:06:55|8674.51
13:06:55|8674.51
13:06:56|8674.51
13:06:58|8674.51
13:06:59|8674.51
13:06:59|8674.51
13:07:00|8674.51
13:07:03|8674.51
13:07:03|8674.51
13:07:04|8664.44
13:07:05|8664.44
13:07:06|8664.44
13:07:08|8664.44
13:07:09|8664.44
13:07:10|8664.44
13:07:11|8664.44
13:07:12|8671.91
13:07:13|8671.91
13:07:14|8671.91
13:07:15|8673.1
13:07:16|8673.1
13:07:17|8673.1
13:07:19|8664.44
13:07:20|8664.44
13:07:21|8664.44
13:07:22|8661.34
13:07:23|8661.34
13:07:24|8661.34
13:07:24|8661.34
13:07:25|8657.99
13:07:27|8656.84
13:07:28|8656.84
13:07:29|8650.76
13:07:31|8650.76
13:07:32|8650.76
13:07:33|8650.76
13:07:34|8650.76
13:07:35|8650.76
13:07:35|8650.
13:07:37|8647.32
13:07:38|8647.32
13:07:39|8647.32
13:07:39|8647.32
13:07:40|8647.44
13:07:41|8647.44
13:07:42|8647.44
13:07:43|8647.44
13:07:44|8650.09
13:07:46|8650.09
13:07:47|8653.49
13:07:47|8653.49
13:07:48|8653.49
13:07:49|8653.49
13:07:50|8653.49
13:07:52|8653.49
13:07:52|8653.49
13:07:53|8653.49
13:07:54|8653.49
13:07:55|8653.49
13:07:57|8653.49
13:07:57|8653.49
13:07:59|8653.49
13:07:59|8643.79
13:08:00|8643.79
13:08:02|8643.79
13:08:02|8643.79
13:08:05|8645.28
13:08:06|8645.28
13:08:06|8645.28
13:08:08|8645.28
13:08:08|8645.39
13:08:10|8642.09
13:08:11|8641.11
13:08:12|8639.36
13:08:13|8638.25
13:08:14|8638.25
13:08:15|8638.25
13:08:16|8638.57
13:08:17|8638.57
13:08:18|8638.57
13:08:20|8638.57
13:08:20|8637.36
13:08:22|8637.36
13:08:23|8637.36
13:08:24|8637.36
13:08:25|8638.73
13:08:26|8638.51
13:08:27|8638.26
13:08:29|8638.26
13:08:30|8638.26
13:08:31|8638.26
13:08:31|8635.02
13:08:32|8621.8
13:08:33|8634.95
13:08:35|8634.95
13:08:36|8632.48
13:08:37|8633.2
13:08:38|8633.2
13:08:39|8630.25
13:08:40|8630.25
13:08:41|8630.25
13:08:42|8638.14
13:08:43|8638.14
13:08:44|8638.14
13:08:45|8638.14
13:08:46|8638.14
13:08:48|8640.62
13:08:48|8645.7
13:08:49|8645.67
13:08:50|8645.67
13:08:51|8645.67
13:08:53|8645.67
13:08:53|8645.67
13:08:54|8647.25
13:08:55|8647.16
13:08:56|8646.8
13:08:58|8646.8
13:08:59|8646.6
13:09:00|8648.13
13:09:00|8646.14
13:09:02|8646.14
13:09:02|8646.14
13:09:04|8646.14
13:09:05|8646.48
13:09:06|8650.48
13:09:07|8650.48
13:09:08|8651.82
13:09:09|8651.82
13:09:10|8656.61
13:09:11|8654.82
13:09:12|8654.82
13:09:14|8654.82
13:09:14|8654.82
13:09:15|8654.82
13:09:16|8654.82
13:09:18|8654.82
13:09:19|8654.82
13:09:20|8670.33
13:09:21|8670.33
13:09:22|8667.94
13:09:23|8667.12
13:09:24|8656.35
13:09:25|8648.62
13:09:26|8659.62
13:09:27|8665.13
13:09:28|8665.13
13:09:29|8665.13
13:09:30|8665.13
13:09:31|8669.11
13:09:32|8669.11
13:09:33|8665.12
13:09:34|8665.12
13:09:36|8665.12
13:09:37|8665.12
13:09:38|8665.12
13:09:39|8665.12
13:09:41|8665.12
13:09:41|8665.12
13:09:42|8665.12
13:09:43|8663.09
13:09:44|8662.63
13:09:45|8662.63
13:09:47|8662.22
13:09:48|8663.96
13:09:49|8663.96
13:09:50|8663.67
13:09:51|8664.71
13:09:52|8664.71
13:09:53|8663.16
13:09:55|8656.34
13:09:55|8656.78
13:09:57|8656.34
13:09:57|8659.62
13:09:59|8660.27
13:09:59|8661.76
13:10:01|8659.67
13:10:02|8659.92
13:10:03|8659.97
13:10:05|8661.91
13:10:05|8657.66
13:10:06|8657.66
13:10:07|8657.66
13:10:09|8657.66
13:10:09|8657.66
13:10:10|8659.05
13:10:12|8656.09
13:10:12|8656.09
13:10:13|8656.09
13:10:14|8656.56
13:10:16|8655.12
13:10:16|8657.57
13:10:18|8657.57
13:10:18|8657.57
13:10:19|8656.56
13:10:21|8656.56
13:10:22|8656.56
13:10:23|8656.56
13:10:24|8656.56
13:10:25|8654.35
13:10:26|8654.35
13:10:27|8654.35
13:10:28|8648.71
13:10:29|8648.71
13:10:30|8648.71
13:10:31|8648.71
13:10:32|8648.71
13:10:33|8648.71
13:10:34|8648.71
13:10:35|8648.71
13:10:36|8648.71
13:10:37|8648.71
13:10:38|8651.82
13:10:39|8649.21
13:10:40|8649.21
13:10:41|8648.78
13:10:42|8648.78
13:10:43|8648.78
13:10:44|8648.78
13:10:45|8648.78
13:10:46|8648.78
13:10:47|8648.78
13:10:48|8648.78
13:10:49|8650.99
13:10:50|8650.99
13:10:51|8650.99
13:10:52|8650.99
13:10:53|8650.99
13:10:54|8645.3
13:10:55|8645.3
13:10:56|8645.3
13:10:57|8645.3
13:10:58|8645.3
13:11:00|8645.3
13:11:01|8645.3
13:11:01|8645.3
13:11:02|8644.31
13:11:03|8644.31
13:11:04|8644.31
13:11:06|8644.31
13:11:08|8641.09
13:11:08|8633.92
13:11:09|8633.92
13:11:11|8638.73
13:11:12|8638.73
13:11:13|8644.94
13:11:14|8644.94
13:11:15|8644.38
13:11:16|8644.38
13:11:18|8644.38
13:11:19|8650.75
13:11:20|8650.75
13:11:21|8650.75
13:11:22|8650.75
13:11:24|8643.96
13:11:24|8643.96
13:11:25|8643.96
13:11:26|8643.96
13:11:27|8643.96
13:11:28|8650.89
13:11:30|8650.89
13:11:30|8650.89
13:11:31|8650.89
13:11:32|8650.89
13:11:33|8650.89
13:11:34|8650.89
13:11:35|8650.89
13:11:36|8648.51
13:11:38|8648.51
13:11:38|8648.51
13:11:40|8648.51
13:11:40|8648.51
13:11:41|8648.51
13:11:42|8648.51
13:11:43|8648.51
13:11:45|8648.51
13:11:46|8648.51
13:11:47|8648.51
13:11:48|8648.51
13:11:50|8648.51
13:11:50|8648.51
13:11:52|8648.51
13:11:53|8648.51
13:11:54|8648.51
13:11:55|8648.51
13:11:56|8648.51
13:11:57|8648.51
13:11:58|8648.51
13:11:59|8648.51
13:12:00|8648.51
13:12:01|8644.65
13:12:02|8644.65
13:12:03|8644.65
13:12:04|8651.45
13:12:05|8648.15
13:12:06|8648.15
13:12:08|8648.15
13:12:08|8648.15
13:12:09|8648.15
13:12:10|8648.15
13:12:12|8648.15
13:12:13|8648.15
13:12:13|8648.15
13:12:15|8648.15
13:12:17|8648.15
13:12:18|8648.15
13:12:19|8648.15
13:12:19|8648.15
13:12:21|8648.15
13:12:21|8648.15
13:12:22|8644.2
13:12:24|8644.2
13:12:24|8644.2
13:12:25|8640.99
13:12:27|8640.99
13:12:28|8640.99
13:12:29|8638.59
13:12:31|8638.59
13:12:31|8638.59
13:12:33|8638.59
13:12:34|8638.59
13:12:35|8638.59
13:12:36|8638.59
13:12:37|8644.21
13:12:38|8644.21
13:12:39|8644.21
13:12:40|8644.21
13:12:41|8644.21
13:12:42|8644.21
13:12:43|8644.21
13:12:44|8644.21
13:12:45|8644.21
13:12:46|8644.21
13:12:47|8647.75
13:12:49|8647.75
13:12:49|8647.75
13:12:51|8647.75
13:12:52|8647.75
13:12:54|8647.75
13:12:55|8647.75
13:12:55|8647.75
13:12:56|8647.75
13:12:58|8647.75
13:12:59|8647.75
13:12:59|8647.75
13:13:01|8647.75
13:13:02|8647.75
13:13:03|8647.75
13:13:04|8647.75
13:13:05|8647.11
13:13:06|8647.85
13:13:07|8647.85
13:13:08|8647.85
13:13:09|8647.85
13:13:10|8644.49
13:13:11|8645.95
13:13:12|8645.95
13:13:14|8643.4
13:13:15|8643.4
13:13:15|8643.4
13:13:17|8642.93
13:13:17|8645.28
13:13:19|8645.28
13:13:19|8645.28
13:13:20|8645.28
13:13:21|8645.28
13:13:23|8645.28
13:13:24|8645.28
13:13:25|8645.28
13:13:26|8645.28
13:13:27|8645.28
13:13:28|8645.28
13:13:29|8645.28
13:13:30|8645.28
13:13:31|8645.28
13:13:32|8645.28
13:13:33|8645.28
13:13:34|8645.28
13:13:35|8645.28
13:13:36|8645.28
13:13:37|8645.28
13:13:38|8645.28
13:13:39|8645.28
13:13:40|8645.28
13:13:41|8645.28
13:13:42|8645.28
13:13:43|8645.28
13:13:44|8645.28
13:13:45|8645.28
13:13:46|8645.28
13:13:47|8645.28
13:13:48|8645.28
13:13:49|8645.28
13:13:50|8645.28
13:13:51|8646.02
13:13:52|8646.02
13:13:53|8639.98
13:13:54|8639.98
13:13:55|8640.45
13:13:56|8640.45
13:13:57|8640.45
13:13:58|8640.45
13:13:59|8640.45
13:14:00|8640.45
13:14:01|8640.51
13:14:02|8640.51
13:14:03|8640.51
13:14:04|8640.51
13:14:05|8640.51
13:14:06|8640.51
13:14:07|8640.51
13:14:08|8640.51
13:14:09|8640.51
13:14:10|8640.51
13:14:11|8640.51
13:14:12|8643.08
13:14:14|8643.
13:14:14|8643.
13:14:16|8645.35
13:14:16|8644.89
13:14:17|8644.89
13:14:19|8644.89
13:14:20|8644.89
13:14:21|8642.29
13:14:21|8642.29
13:14:22|8642.29
13:14:23|8642.29
13:14:25|8642.29
13:14:26|8642.29
13:14:27|8642.29
13:14:28|8644.21
13:14:30|8644.21
13:14:30|8644.21
13:14:32|8645.53
13:14:33|8645.53
13:14:35|8645.53
13:14:35|8645.53
13:14:37|8645.53
13:14:38|8647.72
13:14:39|8646.67
13:14:40|8646.67
13:14:41|8646.67
13:14:43|8646.67
13:14:44|8646.67
13:14:44|8646.67
13:14:46|8650.06
13:14:46|8650.71
13:14:47|8650.71
13:14:49|8650.71
13:14:49|8651.13
13:14:51|8651.13
13:14:51|8651.13
13:14:53|8650.76
13:14:54|8650.76
13:14:55|8650.76
13:14:56|8650.76
13:14:57|8650.76
13:14:58|8650.75
13:14:59|8651.
13:15:00|8651.
13:15:01|8651.
13:15:02|8651.
13:15:03|8651.
13:15:04|8651.
13:15:05|8651.
13:15:07|8653.59
13:15:09|8653.59
13:15:09|8653.59
13:15:11|8653.59
13:15:12|8653.59
13:15:14|8653.59
13:15:15|8653.59
13:15:16|8653.59
13:15:17|8653.59
13:15:18|8653.59
13:15:19|8653.59
13:15:21|8653.59
13:15:22|8653.59
13:15:23|8653.59
13:15:24|8653.59
13:15:25|8653.59
13:15:25|8644.21
13:15:27|8644.21
13:15:28|8644.21
13:15:30|8644.21
13:15:30|8644.21
13:15:31|8639.43
13:15:32|8639.43
13:15:34|8639.43
13:15:36|8639.09
13:15:36|8639.09
13:15:37|8639.09
13:15:38|8639.09
13:15:39|8639.09
13:15:41|8638.77
13:15:42|8638.77
13:15:43|8638.77
13:15:45|8638.77
13:15:45|8638.77
13:15:46|8638.77
13:15:47|8638.77
13:15:48|8638.77
13:15:49|8638.77
13:15:50|8638.77
13:15:52|8630.26
13:15:53|8630.26
13:15:54|8630.26
13:15:56|8630.26
13:15:56|8630.26
13:15:57|8630.26
13:15:58|8630.26
13:15:59|8630.26
13:16:00|8625.81
13:16:01|8625.81
13:16:03|8628.28
13:16:04|8628.28
13:16:05|8628.28
13:16:06|8628.28
13:16:07|8629.12
13:16:08|8629.12
13:16:09|8629.12
13:16:11|8629.12
13:16:11|8629.12
13:16:12|8629.12
13:16:13|8629.12
13:16:14|8629.12
13:16:16|8629.12
13:16:17|8629.12
13:16:18|8624.59
13:16:19|8624.59
13:16:20|8624.59
13:16:21|8624.59
13:16:22|8624.59
13:16:23|8624.59
13:16:24|8619.
13:16:25|8621.86
13:16:26|8621.86
13:16:27|8621.86
13:16:28|8621.86
13:16:29|8621.86
13:16:30|8621.86
13:16:31|8621.86
13:16:32|8621.86
13:16:33|8621.86
13:16:34|8621.86
13:16:35|8621.86
13:16:36|8621.86
13:16:37|8626.35
13:16:38|8626.35
13:16:39|8626.35
13:16:40|8630.
13:16:41|8630.
13:16:42|8630.
13:16:43|8630.
13:16:44|8630.
13:16:45|8630.
13:16:46|8630.
13:16:47|8630.
13:16:48|8630.
13:16:49|8630.
13:16:50|8630.
13:16:51|8630.
13:16:52|8638.73
13:16:53|8638.73
13:16:54|8638.73
13:16:55|8638.73
13:16:56|8638.73
13:16:57|8640.94
13:16:58|8643.57
13:16:59|8643.57
13:17:00|8643.57
13:17:01|8643.57
13:17:02|8643.57
13:17:04|8645.11
13:17:04|8645.11
13:17:05|8645.11
13:17:06|8645.11
13:17:08|8645.58
13:17:10|8645.58
13:17:10|8645.58
13:17:11|8645.11
13:17:12|8645.11
13:17:14|8641.91
13:17:15|8641.91
13:17:16|8641.91
13:17:18|8641.91
13:17:18|8647.49
13:17:20|8647.49
13:17:22|8647.49
13:17:22|8647.49
13:17:24|8647.49
13:17:25|8647.49
13:17:27|8647.49
13:17:27|8647.49
13:17:28|8647.49
13:17:29|8647.49
13:17:30|8647.49
13:17:31|8647.49
13:17:33|8647.49
13:17:35|8647.49
13:17:36|8641.91
13:17:37|8641.91
13:17:37|8641.91
13:17:39|8641.91
13:17:40|8641.91
13:17:41|8641.91
13:17:41|8641.91
13:17:42|8644.47
13:17:44|8644.47
13:17:45|8643.75
13:17:46|8643.75
13:17:46|8643.75
13:17:47|8641.01
13:17:49|8641.01
13:17:50|8641.01
13:17:51|8641.01
13:17:51|8641.01
13:17:52|8641.01
13:17:54|8641.01
13:17:55|8641.01
13:17:56|8641.01
13:17:57|8641.01
13:17:58|8641.01
13:17:59|8641.01
13:18:00|8641.01
13:18:01|8641.01
13:18:02|8641.01
13:18:03|8641.01
13:18:03|8641.01
13:18:06|8638.92
13:18:06|8638.92
13:18:08|8642.69
13:18:10|8642.3
13:18:11|8643.83
13:18:11|8643.83
13:18:14|8643.83
13:18:14|8645.63
13:18:15|8645.63
13:18:16|8645.63
13:18:17|8645.63
13:18:18|8645.63
13:18:19|8645.63
13:18:20|8645.63
13:18:21|8645.63
13:18:22|8645.63
13:18:23|8645.63
13:18:24|8645.63
13:18:25|8645.63
13:18:26|8645.63
13:18:27|8645.63
13:18:28|8645.63
13:18:29|8645.63
13:18:31|8645.63
13:18:32|8645.63
13:18:32|8645.63
13:18:33|8645.63
13:18:34|8645.63
13:18:36|8645.63
13:18:36|8645.63
13:18:38|8645.63
13:18:38|8645.63
13:18:39|8645.63
13:18:40|8645.63
13:18:42|8645.63
13:18:43|8645.63
13:18:43|8645.63
13:18:45|8645.63
13:18:46|8640.03
13:18:47|8640.03
13:18:48|8638.02
13:18:49|8638.02
13:18:51|8638.02
13:18:51|8638.02
13:18:52|8634.43
13:18:53|8634.43
13:18:54|8634.
13:18:56|8634.01
13:18:56|8634.01
13:18:58|8634.01
13:18:58|8634.01
13:18:59|8634.01
13:19:01|8634.01
13:19:01|8633.18
13:19:02|8633.18
13:19:04|8633.18
13:19:04|8635.29
13:19:05|8635.29
13:19:07|8635.75
13:19:08|8635.75
13:19:09|8635.75
13:19:10|8635.75
13:19:12|8635.75
13:19:13|8635.75
13:19:13|8635.75
13:19:15|8635.75
13:19:15|8635.75
13:19:16|8635.75
13:19:18|8635.75
13:19:19|8635.75
13:19:20|8635.75
13:19:21|8635.75
13:19:21|8635.75
13:19:23|8635.75
13:19:23|8635.75
13:19:25|8635.75
13:19:26|8635.75
13:19:26|8635.75
13:19:28|8635.75
13:19:29|8635.75
13:19:29|8635.75
13:19:31|8635.75
13:19:31|8635.75
13:19:32|8635.75
13:19:33|8635.75
13:19:35|8635.75
13:19:35|8635.75
13:19:36|8635.75
13:19:37|8635.75
13:19:38|8635.75
13:19:40|8635.75
13:19:40|8635.75
13:19:42|8635.75
13:19:42|8635.75
13:19:44|8635.75
13:19:45|8635.75
13:19:45|8635.75
13:19:46|8635.75
13:19:48|8635.75
13:19:48|8635.75
13:19:50|8635.75
13:19:51|8635.75
13:19:51|8635.75
13:19:52|8635.75
13:19:53|8635.75
13:19:54|8635.75
13:19:56|8635.75
13:19:56|8635.75
13:19:57|8635.75
13:19:59|8635.75
13:20:00|8635.75
13:20:01|8635.75
13:20:01|8635.75
13:20:03|8635.75
13:20:03|8635.75
13:20:06|8630.12
13:20:06|8630.12
13:20:08|8630.12
13:20:09|8630.12
13:20:10|8630.12
13:20:12|8630.12
13:20:12|8630.12
13:20:14|8632.16
13:20:15|8632.16
13:20:16|8632.16
13:20:16|8633.32
13:20:18|8628.54
13:20:18|8628.54
13:20:21|8628.54
13:20:21|8628.54
13:20:23|8628.54
13:20:24|8628.54
13:20:24|8628.54
13:20:25|8628.54
13:20:28|8628.54
13:20:29|8631.32
13:20:30|8628.86
13:20:32|8628.
13:20:32|8628.
13:20:33|8628.
13:20:34|8628.
13:20:35|8628.
13:20:36|8628.
13:20:37|8628.
13:20:38|8628.
13:20:39|8628.
13:20:40|8628.
13:20:41|8628.
13:20:42|8628.
13:20:43|8628.
13:20:45|8618.74
13:20:46|8618.74
13:20:47|8618.74
13:20:48|8618.74
13:20:49|8618.74
13:20:50|8618.74
13:20:51|8625.09
13:20:53|8625.09
13:20:53|8625.09
13:20:54|8625.09
13:20:55|8625.09
13:20:56|8624.48
13:20:58|8627.54
13:20:59|8627.54
13:21:00|8627.54
13:21:00|8627.54
13:21:01|8627.54
13:21:03|8627.54
13:21:04|8627.54
13:21:04|8627.54
13:21:06|8627.54
13:21:07|8627.54
13:21:08|8627.54
13:21:10|8627.54
13:21:11|8627.54
13:21:11|8627.54
13:21:13|8622.83
13:21:14|8622.83
13:21:14|8622.83
13:21:16|8622.83
13:21:17|8622.83
13:21:17|8620.93
13:21:19|8620.93
13:21:19|8620.93
13:21:20|8620.93
13:21:22|8616.03
13:21:22|8616.03
13:21:24|8616.03
13:21:25|8616.03
13:21:25|8617.25
13:21:27|8617.25
13:21:28|8617.25
13:21:28|8618.27
13:21:30|8617.84
13:21:31|8615.09
13:21:32|8615.09
13:21:33|8615.23
13:21:34|8615.23
13:21:35|8615.75
13:21:36|8612.04
13:21:37|8612.04
13:21:38|8612.04
13:21:39|8600.
13:21:40|8600.
13:21:41|8597.76
13:21:42|8597.76
13:21:44|8597.76
13:21:45|8597.76
13:21:45|8597.76
13:21:47|8598.67
13:21:48|8598.67
13:21:49|8601.08
13:21:51|8603.24
13:21:52|8602.14
13:21:52|8602.14
13:21:54|8607.56
13:21:55|8607.56
13:21:56|8610.13
13:21:57|8610.14
13:21:58|8610.14
13:21:59|8610.14
13:21:59|8610.14
13:22:01|8610.14
13:22:02|8610.14
13:22:03|8610.14
13:22:04|8603.69
13:22:05|8603.69
13:22:06|8601.23
13:22:07|8604.57
13:22:08|8605.
13:22:08|8605.
13:22:10|8605.
13:22:12|8606.73
13:22:13|8606.73
13:22:14|8606.73
13:22:15|8609.38
13:22:16|8611.14
13:22:17|8611.14
13:22:19|8612.72
13:22:20|8612.72
13:22:21|8612.72
13:22:22|8610.35
13:22:23|8610.35
13:22:24|8610.35
13:22:25|8610.35
13:22:26|8602.11
13:22:27|8603.65
13:22:28|8603.65
13:22:29|8603.65
13:22:30|8603.65
13:22:31|8603.65
13:22:32|8603.65
13:22:33|8603.65
13:22:34|8603.65
13:22:36|8603.65
13:22:37|8603.65
13:22:38|8603.65
13:22:39|8603.65
13:22:40|8603.65
13:22:40|8603.65
13:22:42|8613.16
13:22:43|8613.16
13:22:43|8613.16
13:22:45|8613.16
13:22:46|8613.16
13:22:46|8613.16
13:22:48|8613.16
13:22:49|8613.16
13:22:49|8613.16
13:22:51|8613.16
13:22:51|8619.39
13:22:52|8619.65
13:22:53|8619.65
13:22:54|8619.65
13:22:55|8619.65
13:22:57|8619.65
13:22:58|8619.65
13:22:58|8620.69
13:23:00|8620.69
13:23:01|8620.69
13:23:02|8620.69
13:23:02|8620.69
13:23:03|8620.69
13:23:05|8620.69
13:23:05|8620.69
13:23:06|8620.69
13:23:08|8620.69
13:23:09|8620.69
13:23:10|8620.69
13:23:11|8620.69
13:23:12|8620.69
13:23:14|8625.87
13:23:15|8625.87
13:23:17|8625.87
13:23:18|8625.87
13:23:19|8625.87
13:23:20|8625.87
13:23:20|8625.87
13:23:22|8625.87
13:23:22|8625.87
13:23:23|8625.87
13:23:25|8625.87
13:23:26|8625.87
13:23:27|8625.87
13:23:28|8625.87
13:23:28|8627.62
13:23:30|8624.17
13:23:31|8619.3
13:23:32|8619.3
13:23:33|8619.3
13:23:34|8619.3
13:23:34|8619.3
13:23:35|8619.3
13:23:36|8619.3
13:23:38|8619.3
13:23:39|8619.3
13:23:39|8619.3
13:23:40|8619.3
13:23:42|8619.3
13:23:42|8619.3
13:23:44|8619.3
13:23:44|8619.3
13:23:47|8619.3
13:23:47|8626.92
13:23:48|8626.92
13:23:49|8626.92
13:23:50|8626.92
13:23:51|8626.92
13:23:52|8626.92
13:23:53|8629.57
13:23:54|8622.4
13:23:55|8622.4
13:23:56|8622.4
13:23:57|8622.4
13:23:59|8621.99
13:24:00|8621.99
13:24:02|8622.35
13:24:02|8622.35
13:24:03|8624.26
13:24:04|8624.91
13:24:05|8624.91
13:24:06|8624.91
13:24:07|8624.91
13:24:08|8624.05
13:24:10|8624.09
13:24:11|8624.09
13:24:12|8624.09
13:24:14|8624.09
13:24:15|8628.09
13:24:16|8627.45
13:24:16|8627.45
13:24:17|8627.45
13:24:19|8627.45
13:24:20|8627.45
13:24:21|8627.45
13:24:21|8627.45
13:24:23|8627.45
13:24:24|8627.45
13:24:24|8627.45
13:24:25|8627.45
13:24:26|8627.45
13:24:28|8627.45
13:24:28|8627.45
13:24:29|8627.45
13:24:31|8627.61
13:24:32|8630.
13:24:33|8630.
13:24:34|8630.
13:24:34|8630.
13:24:36|8630.
13:24:37|8629.15
13:24:37|8629.15
13:24:38|8629.15
13:24:39|8629.15
13:24:40|8629.15
13:24:41|8629.15
13:24:43|8629.15
13:24:43|8629.15
13:24:45|8629.15
13:24:45|8629.15
13:24:48|8629.15
13:24:48|8629.15
13:24:49|8629.15
13:24:50|8629.15
13:24:51|8629.15
13:24:52|8629.15
13:24:53|8629.15
13:24:54|8629.15
13:24:55|8629.15
13:24:56|8629.15
13:24:57|8629.15
13:24:58|8629.15
13:24:59|8629.15
13:25:00|8629.15
13:25:01|8628.8
13:25:02|8628.8
13:25:04|8628.8
13:25:05|8628.8
13:25:05|8628.8
13:25:08|8628.8
13:25:08|8628.8
13:25:09|8626.87
13:25:11|8626.87
13:25:12|8626.87
13:25:12|8626.87
13:25:14|8631.06
13:25:14|8631.49
13:25:15|8631.49
13:25:16|8631.49
13:25:17|8631.49
13:25:18|8631.49
13:25:20|8631.49
13:25:20|8631.49
13:25:22|8631.49
13:25:23|8631.49
13:25:24|8631.49
13:25:24|8631.49
13:25:25|8631.49
13:25:26|8631.49
13:25:27|8631.49
13:25:28|8633.75
13:25:30|8633.75
13:25:30|8633.75
13:25:32|8631.49
13:25:33|8631.49
13:25:34|8631.49
13:25:34|8631.49
13:25:36|8631.49
13:25:37|8631.49
13:25:37|8626.63
13:25:39|8626.63
13:25:39|8626.05
13:25:41|8626.05
13:25:41|8626.05
13:25:42|8626.05
13:25:44|8626.05
13:25:44|8626.05
13:25:45|8626.05
13:25:47|8626.05
13:25:47|8626.05
13:25:48|8626.05
13:25:50|8629.69
13:25:51|8629.69
13:25:52|8629.69
13:25:53|8629.69
13:25:54|8629.69
13:25:56|8630.79
13:25:56|8630.79
13:25:57|8630.79
13:25:58|8630.79
13:26:00|8630.79
13:26:01|8629.44
13:26:01|8629.44
13:26:02|8629.44
13:26:03|8629.44
13:26:05|8627.89
13:26:05|8627.89
13:26:07|8627.89
13:26:07|8627.89
13:26:09|8622.29
13:26:11|8622.29
13:26:12|8618.97
13:26:13|8618.97
13:26:14|8617.18
13:26:15|8617.18
13:26:16|8617.18
13:26:17|8617.18
13:26:18|8617.18
13:26:19|8617.18
13:26:20|8617.18
13:26:21|8617.18
13:26:22|8617.18
13:26:23|8617.18
13:26:24|8617.18
13:26:25|8623.46
13:26:26|8623.46
13:26:28|8623.15
13:26:29|8629.64
13:26:30|8628.26
13:26:31|8633.5
13:26:32|8633.5
13:26:33|8633.5
13:26:34|8633.5
13:26:35|8633.5
13:26:36|8632.65
13:26:37|8630.84
13:26:38|8630.91
13:26:39|8630.91
13:26:40|8630.05
13:26:41|8630.05
13:26:42|8630.05
13:26:43|8630.81
13:26:44|8630.81
13:26:45|8630.81
13:26:46|8630.81
13:26:47|8630.81
13:26:48|8630.81
13:26:49|8630.81
13:26:50|8630.81
13:26:51|8630.81
13:26:52|8630.81
13:26:53|8630.81
13:26:54|8630.81
13:26:55|8630.81
13:26:56|8630.81
13:26:57|8630.81
13:26:58|8630.81
13:26:59|8630.81
13:27:00|8630.81
13:27:01|8630.81
13:27:03|8630.81
13:27:03|8630.81
13:27:05|8630.81
13:27:05|8631.09
13:27:07|8631.09
13:27:08|8630.97
13:27:09|8630.81
13:27:10|8626.46
13:27:11|8626.46
13:27:12|8626.46
13:27:13|8626.46
13:27:15|8626.46
13:27:16|8626.46
13:27:17|8626.46
13:27:17|8626.46
13:27:19|8626.46
13:27:20|8626.46
13:27:20|8626.46
13:27:22|8626.46
13:27:23|8626.46
13:27:24|8626.46
13:27:24|8626.46
13:27:26|8626.46
13:27:27|8626.46
13:27:28|8626.46
13:27:29|8626.46
13:27:30|8626.46
13:27:31|8626.46
13:27:32|8626.46
13:27:33|8626.46
13:27:34|8626.46
13:27:35|8626.46
13:27:36|8626.46
13:27:37|8626.46
13:27:38|8626.46
13:27:39|8626.46
13:27:40|8626.46
13:27:42|8626.46
13:27:43|8625.57
13:27:43|8625.57
13:27:45|8625.57
13:27:46|8625.57
13:27:47|8625.57
13:27:47|8625.57
13:27:49|8625.57
13:27:49|8625.57
13:27:50|8625.57
13:27:51|8625.57
13:27:52|8631.6
13:27:53|8631.6
13:27:55|8631.6
13:27:56|8631.6
13:27:57|8631.6
13:27:57|8631.6
13:27:58|8631.6
13:28:00|8631.6
13:28:00|8628.69
13:28:02|8628.69
13:28:02|8628.69
13:28:03|8628.69
13:28:05|8628.69
13:28:06|8623.41
13:28:07|8623.41
13:28:08|8623.41
13:28:09|8623.41
13:28:11|8625.59
13:28:11|8625.59
13:28:13|8626.95
13:28:15|8626.95
13:28:15|8629.55
13:28:16|8629.55
13:28:18|8629.55
13:28:19|8629.55
13:28:20|8629.55
13:28:21|8629.55
13:28:23|8629.55
13:28:24|8629.55
13:28:25|8629.55
13:28:26|8629.55
13:28:27|8633.33
13:28:28|8632.87
13:28:29|8634.33
13:28:30|8634.33
13:28:31|8636.89
13:28:32|8638.11
13:28:33|8638.11
13:28:34|8638.11
13:28:35|8640.
13:28:36|8640.
13:28:37|8641.13
13:28:38|8641.13
13:28:39|8639.01
13:28:40|8639.01
13:28:41|8639.01
13:28:42|8639.01
13:28:43|8639.56
13:28:44|8639.56
13:28:45|8639.56
13:28:46|8639.56
13:28:47|8639.56
13:28:48|8636.55
13:28:49|8636.55
13:28:50|8636.55
13:28:51|8634.44
13:28:52|8635.32
13:28:53|8635.32
13:28:54|8635.32
13:28:55|8635.32
13:28:57|8635.32
13:28:57|8635.32
13:28:59|8635.32
13:28:59|8635.32
13:29:01|8635.32
13:29:01|8635.32
13:29:02|8635.32
13:29:04|8635.32
13:29:05|8635.32
13:29:05|8635.32
13:29:07|8626.72
13:29:07|8626.72
13:29:08|8626.93
13:29:09|8627.71
13:29:10|8627.71
13:29:11|8629.33
13:29:12|8629.33
13:29:13|8629.33
13:29:14|8629.33
13:29:16|8629.33
13:29:18|8634.06
13:29:18|8634.06
13:29:19|8634.06
13:29:21|8634.06
13:29:21|8634.06
13:29:22|8634.06
13:29:23|8634.06
13:29:24|8634.06
13:29:26|8634.06
13:29:27|8634.06
13:29:29|8634.06
13:29:30|8634.06
13:29:31|8634.06
13:29:32|8634.06
13:29:33|8634.06
13:29:34|8631.14
13:29:35|8631.14
13:29:36|8631.14
13:29:37|8631.14
13:29:38|8631.14
13:29:39|8631.14
13:29:40|8631.14
13:29:41|8631.14
13:29:42|8631.14
13:29:43|8631.14
13:29:44|8631.14
13:29:45|8631.14
13:29:46|8631.14
13:29:47|8631.14
13:29:49|8631.14
13:29:49|8631.14
13:29:51|8631.14
13:29:52|8628.32
13:29:52|8628.32
13:29:53|8628.32
13:29:54|8628.32
13:29:56|8628.32
13:29:57|8628.32
13:29:58|8628.32
13:29:59|8628.32
13:30:00|8628.32
13:30:01|8628.32
13:30:02|8628.32
13:30:03|8628.32
13:30:04|8628.32
13:30:06|8628.32
13:30:07|8628.32
13:30:07|8628.32
13:30:09|8632.
13:30:10|8632.
13:30:10|8632.
13:30:12|8631.21
13:30:14|8620.56
13:30:14|8620.56
13:30:16|8620.56
13:30:17|8620.56
13:30:18|8620.56
13:30:19|8620.56
13:30:20|8620.56
13:30:22|8620.56
13:30:23|8620.56
13:30:24|8620.56
13:30:24|8620.56
13:30:26|8620.56
13:30:27|8626.46
13:30:28|8626.23
13:30:29|8626.23
13:30:30|8626.23
13:30:31|8626.23
13:30:32|8626.23
13:30:33|8626.23
13:30:34|8626.23
13:30:35|8626.23
13:30:36|8629.93
13:30:37|8629.93
13:30:38|8629.93
13:30:39|8629.93
13:30:40|8629.93
13:30:41|8632.42
13:30:42|8632.42
13:30:43|8632.85
13:30:44|8634.74
13:30:46|8634.22
13:30:47|8634.76
13:30:47|8634.76
13:30:49|8634.16
13:30:49|8634.16
13:30:51|8634.16
13:30:52|8634.16
13:30:53|8633.76
13:30:53|8630.15
13:30:54|8630.15
13:30:55|8625.21
13:30:56|8625.21
13:30:58|8625.21
13:30:58|8625.21
13:31:00|8615.37
13:31:00|8615.37
13:31:02|8617.54
13:31:03|8623.21
13:31:04|8623.21
13:31:05|8623.52
13:31:06|8623.52
13:31:07|8622.4
13:31:08|8622.4
13:31:09|8622.4
13:31:10|8621.97
13:31:11|8621.97
13:31:12|8621.97
13:31:14|8621.97
13:31:14|8621.97
13:31:16|8621.58
13:31:17|8621.58
13:31:18|8621.58
13:31:19|8621.58
13:31:20|8621.58
13:31:22|8621.58
13:31:23|8621.58
13:31:23|8621.58
13:31:24|8621.58
13:31:25|8621.58
13:31:27|8619.98
13:31:27|8620.51
13:31:29|8620.51
13:31:30|8620.51
13:31:31|8620.51
13:31:32|8620.51
13:31:33|8622.98
13:31:34|8622.98
13:31:35|8623.56
13:31:37|8623.56
13:31:38|8623.56
13:31:38|8620.39
13:31:39|8620.39
13:31:41|8616.2
13:31:41|8616.2
13:31:43|8616.2
13:31:44|8615.
13:31:45|8615.
13:31:46|8615.
13:31:47|8615.
13:31:48|8623.67
13:31:49|8623.67
13:31:50|8623.67
13:31:51|8623.67
13:31:52|8623.67
13:31:53|8623.67
13:31:54|8623.67
13:31:55|8623.67
13:31:56|8623.67
13:31:57|8623.67
13:31:58|8623.67
13:31:59|8623.67
13:32:00|8623.67
13:32:01|8623.67
13:32:02|8623.67
13:32:03|8623.67
13:32:04|8623.67
13:32:05|8623.67
13:32:06|8605.09
13:32:07|8601.67
13:32:08|8601.67
13:32:09|8600.
13:32:10|8597.99
13:32:11|8597.99
13:32:13|8599.47
13:32:14|8599.47
13:32:14|8599.47
13:32:16|8599.47
13:32:17|8599.47
13:32:18|8599.47
13:32:19|8599.47
13:32:20|8599.47
13:32:21|8599.47
13:32:22|8599.47
13:32:22|8599.47
13:32:24|8599.47
13:32:25|8599.47
13:32:26|8593.84
13:32:27|8593.84
13:32:28|8593.84
13:32:29|8598.29
13:32:30|8598.29
13:32:31|8598.29
13:32:32|8598.29
13:32:33|8598.29
13:32:34|8598.29
13:32:35|8598.29
13:32:36|8598.29
13:32:37|8598.29
13:32:38|8586.46
13:32:39|8582.69
13:32:40|8588.88
13:32:41|8588.88
13:32:42|8588.88
13:32:43|8588.88
13:32:44|8585.56
13:32:45|8583.56
13:32:46|8583.56
13:32:47|8583.56
13:32:48|8583.56
13:32:49|8583.56
13:32:50|8583.56
13:32:51|8583.56
13:32:52|8583.56
13:32:53|8583.56
13:32:54|8585.85
13:32:56|8584.62
13:32:56|8587.53
13:32:58|8587.53
13:32:59|8586.3
13:33:00|8586.3
13:33:01|8586.3
13:33:02|8586.3
13:33:03|8586.3
13:33:04|8586.3
13:33:05|8586.3
13:33:06|8586.3
13:33:07|8586.3
13:33:08|8586.3
13:33:09|8586.3
13:33:10|8586.3
13:33:11|8586.3
13:33:12|8587.53
13:33:13|8587.53
13:33:14|8587.53
13:33:16|8595.72
13:33:17|8595.72
13:33:18|8595.72
13:33:19|8595.72
13:33:19|8595.72
13:33:20|8595.72
13:33:22|8595.72
13:33:23|8595.72
13:33:24|8595.72
13:33:25|8595.72
13:33:25|8595.72
13:33:26|8595.72
13:33:28|8595.72
13:33:29|8595.72
13:33:29|8595.72
13:33:30|8595.72
13:33:31|8595.72
13:33:32|8595.72
13:33:33|8603.59
13:33:34|8603.59
13:33:36|8603.59
13:33:37|8603.59
13:33:37|8603.59
13:33:38|8603.59
13:33:39|8603.59
13:33:41|8603.59
13:33:42|8603.59
13:33:42|8603.59
13:33:43|8603.59
13:33:44|8603.59
13:33:46|8603.59
13:33:48|8608.09
13:33:49|8608.09
13:33:49|8607.36
13:33:50|8607.36
13:33:51|8605.71
13:33:52|8605.71
13:33:54|8605.71
13:33:56|8605.71
13:33:57|8605.71
13:33:57|8605.71
13:33:58|8605.71
13:34:00|8605.71
13:34:01|8601.22
13:34:01|8601.22
13:34:02|8601.22
13:34:03|8602.71
13:34:05|8602.71
13:34:05|8602.71
13:34:07|8602.71
13:34:07|8602.71
13:34:09|8602.71
13:34:10|8602.71
13:34:11|8602.71
13:34:12|8596.75
13:34:13|8596.75
13:34:14|8596.75
13:34:16|8596.75
13:34:17|8596.75
13:34:18|8604.37
13:34:19|8610.
13:34:20|8610.
13:34:21|8610.
13:34:22|8609.74
13:34:23|8609.74
13:34:25|8605.93
13:34:26|8606.51
13:34:26|8601.86
13:34:27|8601.58
13:34:29|8601.58
13:34:30|8601.58
13:34:30|8601.58
13:34:32|8601.58
13:34:32|8601.58
13:34:34|8601.58
13:34:35|8601.58
13:34:36|8593.01
13:34:37|8595.55
13:34:38|8594.81
13:34:38|8594.81
13:34:39|8594.81
13:34:40|8594.81
13:34:42|8595.6
13:34:42|8595.6
13:34:44|8595.6
13:34:45|8595.6
13:34:45|8595.6
13:34:46|8595.6
13:34:48|8591.02
13:34:49|8591.02
13:34:50|8596.88
13:34:50|8596.88
13:34:52|8599.69
13:34:53|8600.
13:34:54|8600.
13:34:55|8600.
13:34:56|8599.21
13:34:57|8599.21
13:34:57|8599.21
13:34:58|8599.21
13:35:00|8599.21
13:35:01|8599.21
13:35:01|8599.21
13:35:02|8599.21
13:35:04|8599.21
13:35:04|8599.21
13:35:05|8599.21
13:35:06|8590.82
13:35:07|8590.82
13:35:08|8590.82
13:35:10|8590.82
13:35:11|8598.74
13:35:12|8598.74
13:35:14|8598.74
13:35:15|8598.74
13:35:16|8598.74
13:35:18|8598.74
13:35:18|8598.74
13:35:19|8598.74
13:35:20|8598.74
13:35:22|8598.74
13:35:22|8598.74
13:35:23|8598.74
13:35:25|8598.74
13:35:25|8598.74
13:35:26|8598.74
13:35:28|8598.74
13:35:29|8598.74
13:35:30|8598.74
13:35:31|8598.74
13:35:33|8598.74
13:35:33|8598.74
13:35:35|8598.74
13:35:35|8598.74
13:35:37|8598.74
13:35:38|8597.44
13:35:38|8597.44
13:35:40|8597.44
13:35:41|8597.44
13:35:42|8597.44
13:35:43|8595.26
13:35:44|8595.26
13:35:45|8595.26
13:35:46|8595.26
13:35:47|8588.74
13:35:48|8588.74
13:35:49|8580.51
13:35:50|8580.51
13:35:51|8586.13
13:35:52|8586.13
13:35:53|8586.13
13:35:54|8586.13
13:35:55|8586.13
13:35:56|8586.13
13:35:57|8586.13
13:35:58|8586.13
13:35:59|8586.13
13:36:00|8586.13
13:36:01|8586.13
13:36:02|8586.13
13:36:03|8586.13
13:36:04|8586.13
13:36:05|8586.13
13:36:06|8586.13
13:36:07|8586.13
13:36:08|8586.13
13:36:09|8588.26
13:36:10|8588.26
13:36:11|8588.26
13:36:12|8588.26
13:36:13|8580.51
13:36:14|8580.51
13:36:15|8580.51
13:36:16|8580.51
13:36:17|8580.51
13:36:18|8577.53
13:36:19|8577.53
13:36:20|8577.53
13:36:22|8577.53
13:36:23|8577.53
13:36:24|8577.53
13:36:25|8577.53
13:36:25|8577.53
13:36:27|8581.77
13:36:28|8581.77
13:36:29|8581.77
13:36:30|8581.77
13:36:32|8581.77
13:36:32|8581.77
13:36:34|8581.77
13:36:34|8581.77
13:36:35|8581.77
13:36:37|8581.77
13:36:38|8581.77
13:36:39|8581.77
13:36:41|8581.77
13:36:42|8581.77
13:36:42|8581.77
13:36:43|8581.77
13:36:44|8581.77
13:36:46|8581.77
13:36:46|8581.77
13:36:48|8581.77
13:36:48|8581.77
13:36:49|8575.18
13:36:50|8573.36
13:36:51|8573.36
13:36:52|8572.02
13:36:53|8572.02
13:36:55|8572.02
13:36:55|8572.02
13:36:56|8573.19
13:36:58|8573.19
13:36:59|8573.87
13:36:59|8577.04
13:37:01|8577.04
13:37:02|8577.04
13:37:03|8574.43
13:37:04|8574.43
13:37:05|8574.43
13:37:06|8574.43
13:37:07|8574.43
13:37:08|8574.43
13:37:09|8574.43
13:37:10|8574.43
13:37:11|8574.43
13:37:12|8578.26
13:37:13|8578.26
13:37:15|8578.26
13:37:15|8578.26
13:37:16|8578.26
13:37:18|8578.26
13:37:20|8578.26
13:37:21|8581.57
13:37:21|8581.57
13:37:22|8581.57
13:37:23|8581.57
13:37:24|8581.57
13:37:26|8581.57
13:37:26|8581.57
13:37:27|8586.29
13:37:29|8583.15
13:37:30|8583.15
13:37:31|8583.15
13:37:33|8583.76
13:37:33|8580.95
13:37:34|8580.95
13:37:35|8580.95
13:37:36|8580.95
13:37:37|8580.95
13:37:38|8578.15
13:37:39|8572.2
13:37:40|8570.23
13:37:41|8566.59
13:37:43|8566.59
13:37:44|8566.59
13:37:44|8566.59
13:37:45|8564.56
13:37:46|8564.56
13:37:48|8564.56
13:37:49|8564.56
13:37:50|8564.56
13:37:51|8564.56
13:37:53|8564.56
13:37:53|8570.07
13:37:54|8570.07
13:37:56|8570.07
13:37:57|8570.07
13:37:57|8570.07
13:37:58|8570.07
13:38:00|8570.07
13:38:01|8570.07
13:38:02|8570.07
13:38:03|8570.07
13:38:04|8570.07
13:38:04|8570.07
13:38:06|8574.46
13:38:06|8574.46
13:38:08|8573.95
13:38:08|8573.95
13:38:10|8573.95
13:38:10|8574.66
13:38:12|8574.66
13:38:13|8571.45
13:38:14|8571.45
13:38:14|8568.5
13:38:16|8568.5
13:38:17|8571.15
13:38:18|8571.15
13:38:18|8571.15
13:38:20|8571.15
13:38:20|8571.15
13:38:21|8571.15
13:38:24|8571.15
13:38:24|8571.15
13:38:25|8571.15
13:38:26|8571.15
13:38:27|8571.15
13:38:28|8571.15
13:38:29|8571.15
13:38:30|8571.15
13:38:31|8571.15
13:38:32|8571.15
13:38:33|8571.15
13:38:34|8571.15
13:38:36|8571.15
13:38:36|8571.15
13:38:38|8571.15
13:38:40|8571.15
13:38:40|8571.15
13:38:41|8571.15
13:38:42|8571.15
13:38:44|8571.15
13:38:45|8571.15
13:38:47|8571.15
13:38:47|8571.15
13:38:49|8571.15
13:38:50|8571.15
13:38:51|8567.88
13:38:51|8567.88
13:38:53|8567.88
13:38:53|8568.15
13:38:56|8568.15
13:38:56|8568.15
13:38:57|8568.15
13:38:58|8568.15
13:38:59|8568.15
13:39:00|8568.15
13:39:01|8568.15
13:39:02|8568.15
13:39:03|8568.15
13:39:04|8568.15
13:39:05|8570.94
13:39:06|8570.94
13:39:07|8570.94
13:39:08|8570.94
13:39:09|8570.94
13:39:10|8569.17
13:39:11|8570.14
13:39:12|8570.14
13:39:13|8576.37
13:39:15|8576.33
13:39:16|8576.33
13:39:18|8576.33
13:39:18|8576.33
13:39:20|8576.33
13:39:20|8576.33
13:39:23|8576.33
13:39:23|8576.33
13:39:24|8576.33
13:39:26|8576.33
13:39:26|8582.43
13:39:28|8582.43
13:39:29|8582.43
13:39:30|8582.43
13:39:31|8582.43
13:39:32|8586.3
13:39:33|8586.9
13:39:35|8588.26
13:39:35|8588.26
13:39:36|8589.32
13:39:37|8589.26
13:39:39|8589.26
13:39:40|8589.03
13:39:41|8586.15
13:39:42|8586.15
13:39:43|8586.15
13:39:43|8586.15
13:39:45|8586.15
13:39:45|8586.15
13:39:46|8586.15
13:39:48|8586.15
13:39:48|8586.15
13:39:51|8586.15
13:39:51|8586.15
13:39:52|8586.15
13:39:53|8580.69
13:39:54|8580.69
13:39:55|8580.69
13:39:56|8580.69
13:39:57|8580.69
13:39:58|8580.69
13:39:59|8580.69
13:40:00|8580.69
13:40:01|8580.69
13:40:02|8580.69
13:40:03|8580.69
13:40:04|8580.69
13:40:05|8585.4
13:40:06|8585.4
13:40:08|8585.4
13:40:08|8585.4
13:40:10|8585.4
13:40:11|8585.4
13:40:12|8585.4
13:40:13|8585.4
13:40:14|8585.4
13:40:15|8585.4
13:40:16|8585.4
13:40:17|8585.4
13:40:18|8585.4
13:40:19|8585.4
13:40:21|8585.4
13:40:21|8579.47
13:40:22|8580.47
13:40:23|8580.47
13:40:24|8580.47
13:40:25|8580.47
13:40:26|8579.33
13:40:27|8579.32
13:40:28|8579.32
13:40:29|8579.64
13:40:31|8580.18
13:40:32|8580.18
13:40:33|8580.18
13:40:34|8580.18
13:40:36|8580.18
13:40:36|8580.18
13:40:37|8580.18
13:40:38|8580.18
13:40:39|8580.18
13:40:40|8580.18
13:40:41|8580.18
13:40:42|8580.18
13:40:43|8580.18
13:40:44|8572.52
13:40:45|8572.52
13:40:46|8572.52
13:40:47|8572.52
13:40:48|8576.06
13:40:49|8576.06
13:40:50|8576.06
13:40:51|8576.06
13:40:52|8576.06
13:40:53|8576.06
13:40:54|8576.06
13:40:55|8576.06
13:40:57|8576.06
13:40:58|8576.06
13:40:59|8576.06
13:41:00|8576.06
13:41:01|8576.06
13:41:02|8576.06
13:41:02|8576.06
13:41:04|8576.06
13:41:05|8581.22
13:41:06|8581.22
13:41:06|8581.22
13:41:08|8581.22
13:41:09|8575.55
13:41:10|8575.55
13:41:11|8575.55
13:41:12|8575.55
13:41:12|8575.55
13:41:13|8575.55
13:41:15|8575.55
13:41:16|8575.55
13:41:17|8575.55
13:41:19|8584.33
13:41:20|8584.33
13:41:22|8584.33
13:41:22|8584.33
13:41:23|8583.87
13:41:25|8580.07
13:41:26|8580.07
13:41:27|8580.07
13:41:28|8580.07
13:41:29|8580.07
13:41:30|8580.07
13:41:31|8580.07
13:41:32|8580.07
13:41:33|8580.07
13:41:34|8580.07
13:41:35|8580.59
13:41:36|8580.59
13:41:37|8586.42
13:41:38|8586.42
13:41:40|8586.42
13:41:40|8586.42
13:41:41|8586.42
13:41:42|8589.35
13:41:43|8589.35
13:41:44|8587.79
13:41:45|8587.79
13:41:46|8583.12
13:41:48|8589.98
13:41:48|8589.98
13:41:49|8589.98
13:41:50|8589.98
13:41:51|8589.98
13:41:52|8589.98
13:41:53|8591.02
13:41:54|8591.02
13:41:55|8591.97
13:41:57|8591.97
13:41:57|8591.97
13:41:58|8591.97
13:41:59|8591.97
13:42:00|8591.97
13:42:01|8591.97
13:42:02|8591.97
13:42:03|8591.97
13:42:05|8591.97
13:42:05|8591.97
13:42:07|8591.97
13:42:07|8591.97
13:42:09|8591.97
13:42:09|8591.97
13:42:10|8591.97
13:42:11|8591.97
13:42:12|8584.67
13:42:13|8582.52
13:42:14|8582.54
13:42:15|8582.54
13:42:16|8582.54
13:42:17|8582.54
13:42:19|8582.54
13:42:20|8582.54
13:42:22|8582.54
13:42:22|8579.53
13:42:23|8579.53
13:42:24|8579.53
13:42:25|8579.53
13:42:26|8579.53
13:42:27|8579.53
13:42:28|8579.53
13:42:29|8579.53
13:42:30|8579.53
13:42:31|8579.53
13:42:32|8579.53
13:42:33|8582.44
13:42:34|8583.83
13:42:35|8583.83
13:42:36|8583.97
13:42:37|8583.97
13:42:38|8583.97
13:42:39|8582.64
13:42:40|8582.64
13:42:41|8582.64
13:42:42|8582.64
13:42:44|8583.06
13:42:44|8585.61
13:42:45|8585.61
13:42:46|8585.61
13:42:47|8585.9
13:42:49|8585.9
13:42:49|8585.9
13:42:50|8585.9
13:42:51|8585.9
13:42:52|8587.78
13:42:54|8589.85
13:42:55|8589.85
13:42:56|8589.85
13:42:57|8589.85
13:42:58|8589.85
13:42:59|8589.85
13:43:00|8589.85
13:43:01|8589.85
13:43:02|8589.85
13:43:03|8589.85
13:43:05|8589.85
13:43:05|8591.97
13:43:06|8591.97
13:43:07|8591.97
13:43:08|8591.97
13:43:09|8583.11
13:43:10|8586.82
13:43:11|8584.68
13:43:12|8581.77
13:43:13|8581.77
13:43:14|8581.77
13:43:15|8581.77
13:43:16|8588.01
13:43:17|8590.15
13:43:19|8590.16
13:43:19|8590.16
13:43:20|8590.16
13:43:22|8590.16
13:43:22|8592.51
13:43:24|8592.51
13:43:25|8592.51
13:43:26|8592.51
13:43:26|8592.51
13:43:29|8592.51
13:43:30|8600.97
13:43:31|8600.97
13:43:33|8600.97
13:43:33|8600.97
13:43:34|8600.97
13:43:35|8600.97
13:43:36|8600.97
13:43:38|8600.97
13:43:39|8600.97
13:43:41|8600.97
13:43:41|8600.97
13:43:42|8600.97
13:43:43|8600.97
13:43:45|8600.97
13:43:47|8600.97
13:43:47|8600.97
13:43:48|8600.97
13:43:49|8600.97
13:43:50|8600.97
13:43:52|8600.97
13:43:54|8600.97
13:43:54|8600.97
13:43:55|8600.97
13:43:56|8600.97
13:43:57|8600.97
13:43:58|8600.97
13:43:59|8600.97
13:44:00|8600.97
13:44:02|8600.97
13:44:02|8604.65
13:44:04|8604.65
13:44:04|8604.65
13:44:06|8604.65
13:44:06|8604.65
13:44:09|8604.65
13:44:09|8604.65
13:44:10|8604.65
13:44:11|8604.5
13:44:12|8604.5
13:44:13|8604.5
13:44:14|8604.5
13:44:15|8604.5
13:44:16|8608.39
13:44:18|8608.33
13:44:18|8608.33
13:44:21|8610.68
13:44:21|8615.32
13:44:23|8615.32
13:44:24|8615.32
13:44:25|8615.32
13:44:27|8608.03
13:44:27|8608.03
13:44:28|8608.03
13:44:29|8608.03
13:44:30|8608.03
13:44:31|8608.45
13:44:32|8607.99
13:44:33|8607.99
13:44:34|8607.99
13:44:36|8607.99
13:44:37|8607.99
13:44:38|8607.99
13:44:38|8607.99
13:44:40|8607.99
13:44:41|8607.99
13:44:42|8607.99
13:44:43|8607.99
13:44:44|8607.99
13:44:46|8607.99
13:44:46|8613.72
13:44:47|8613.72
13:44:49|8613.72
13:44:49|8613.72
13:44:51|8613.72
13:44:52|8613.72
13:44:52|8613.72
13:44:53|8613.72
13:44:54|8613.72
13:44:56|8613.72
13:44:57|8600.07
13:44:58|8600.07
13:44:58|8600.
13:45:00|8600.01
13:45:00|8600.
13:45:02|8600.
13:45:03|8600.
13:45:03|8600.
13:45:05|8600.
13:45:07|8600.
13:45:07|8600.
13:45:09|8600.
13:45:10|8600.
13:45:11|8600.
13:45:12|8600.
13:45:13|8600.
13:45:14|8600.
13:45:15|8600.
13:45:17|8600.
13:45:17|8600.
13:45:19|8600.
13:45:21|8597.2
13:45:22|8597.2
13:45:23|8597.2
13:45:25|8597.2
13:45:26|8597.2
13:45:26|8597.2
13:45:27|8597.2
13:45:28|8597.2
13:45:29|8597.2
13:45:31|8597.2
13:45:31|8598.97
13:45:32|8598.97
13:45:33|8598.97
13:45:35|8598.97
13:45:36|8598.97
13:45:36|8598.97
13:45:38|8598.97
13:45:38|8598.97
13:45:39|8598.97
13:45:41|8598.97
13:45:42|8598.97
13:45:43|8598.97
13:45:44|8598.97
13:45:45|8598.97
13:45:46|8598.97
13:45:47|8598.97
13:45:48|8598.97
13:45:49|8599.29
13:45:50|8599.29
13:45:51|8599.29
13:45:52|8599.29
13:45:53|8599.29
13:45:54|8599.29
13:45:55|8599.29
13:45:56|8599.29
13:45:57|8599.29
13:45:58|8599.29
13:45:59|8599.29
13:46:00|8599.29
13:46:01|8599.29
13:46:02|8601.55
13:46:03|8601.55
13:46:04|8601.28
13:46:05|8601.28
13:46:06|8601.28
13:46:07|8601.28
13:46:09|8601.28
13:46:09|8601.28
13:46:10|8601.28
13:46:12|8598.96
13:46:12|8598.96
13:46:13|8598.96
13:46:14|8598.96
13:46:15|8598.96
13:46:16|8598.96
13:46:18|8598.96
13:46:19|8598.96
13:46:20|8598.96
13:46:21|8598.96
13:46:23|8598.96
13:46:24|8598.96
13:46:24|8598.96
13:46:26|8598.96
13:46:27|8598.96
13:46:28|8598.96
13:46:29|8598.96
13:46:30|8598.96
13:46:31|8593.51
13:46:32|8593.51
13:46:33|8593.51
13:46:34|8593.51
13:46:35|8593.51
13:46:36|8593.51
13:46:37|8593.51
13:46:38|8596.99
13:46:39|8596.99
13:46:40|8596.29
13:46:42|8596.29
13:46:43|8596.29
13:46:43|8596.29
13:46:45|8596.29
13:46:46|8602.19
13:46:47|8604.67
13:46:48|8604.67
13:46:49|8604.67
13:46:50|8604.67
13:46:51|8604.67
13:46:52|8604.67
13:46:53|8604.67
13:46:54|8604.67
13:46:55|8604.67
13:46:56|8604.67
13:46:57|8604.67
13:46:58|8604.67
13:46:59|8604.67
13:47:00|8604.67
13:47:01|8604.67
13:47:02|8604.67
13:47:03|8604.67
13:47:04|8605.67
13:47:05|8605.67
13:47:07|8605.67
13:47:07|8605.67
13:47:08|8605.67
13:47:09|8605.67
13:47:11|8600.44
13:47:13|8600.44
13:47:13|8600.44
13:47:14|8600.44
13:47:16|8600.44
13:47:17|8600.44
13:47:17|8600.44
13:47:18|8600.44
13:47:19|8600.44
13:47:20|8600.44
13:47:22|8600.44
13:47:24|8600.44
13:47:24|8600.44
13:47:25|8600.44
13:47:26|8600.44
13:47:27|8597.65
13:47:28|8597.65
13:47:29|8595.92
13:47:30|8595.78
13:47:31|8595.78
13:47:32|8595.78
13:47:33|8595.78
13:47:35|8595.78
13:47:35|8595.78
13:47:36|8595.78
13:47:37|8595.78
13:47:38|8595.78
13:47:40|8595.78
13:47:40|8595.78
13:47:41|8593.28
13:47:42|8592.89
13:47:44|8592.89
13:47:45|8594.8
13:47:46|8594.8
13:47:47|8594.8
13:47:48|8594.8
13:47:49|8594.8
13:47:50|8594.8
13:47:50|8594.8
13:47:52|8594.8
13:47:54|8594.8
13:47:54|8594.8
13:47:55|8594.8
13:47:56|8594.8
13:47:57|8589.54
13:47:58|8590.83
13:47:59|8590.83
13:48:00|8590.83
13:48:01|8590.83
13:48:02|8590.83
13:48:03|8590.83
13:48:04|8590.83
13:48:05|8590.83
13:48:06|8590.83
13:48:07|8590.83
13:48:09|8590.83
13:48:10|8590.83
13:48:10|8605.11
13:48:12|8605.11
13:48:13|8605.11
13:48:13|8605.11
13:48:15|8596.24
13:48:16|8596.24
13:48:16|8596.24
13:48:17|8596.24
13:48:18|8596.24
13:48:21|8596.24
13:48:22|8596.24
13:48:23|8596.24
13:48:24|8596.24
13:48:26|8596.24
13:48:26|8596.24
13:48:27|8596.24
13:48:29|8596.24
13:48:29|8596.24
13:48:30|8596.24
13:48:32|8596.24
13:48:32|8596.24
13:48:34|8596.24
13:48:34|8596.24
13:48:35|8596.24
13:48:36|8596.24
13:48:38|8596.24
13:48:39|8596.24
13:48:39|8591.7
13:48:41|8591.7
13:48:42|8591.7
13:48:43|8591.7
13:48:44|8591.7
13:48:45|8591.7
13:48:46|8589.65
13:48:47|8589.65
13:48:47|8589.65
13:48:48|8589.65
13:48:49|8589.65
13:48:51|8589.65
13:48:52|8589.65
13:48:53|8589.65
13:48:53|8589.65
13:48:55|8589.65
13:48:56|8589.65
13:48:56|8589.65
13:48:58|8589.23
13:48:59|8589.23
13:49:00|8589.23
13:49:01|8589.23
13:49:02|8589.23
13:49:03|8584.67
13:49:04|8584.67
13:49:05|8584.67
13:49:06|8584.67
13:49:07|8584.67
13:49:08|8584.67
13:49:09|8584.67
13:49:10|8584.67
13:49:11|8584.67
13:49:12|8584.67
13:49:13|8584.67
13:49:14|8584.67
13:49:15|8577.24
13:49:16|8577.24
13:49:18|8577.24
13:49:19|8577.24
13:49:19|8577.24
13:49:21|8577.24
13:49:22|8577.24
13:49:23|8577.24
13:49:24|8577.24
13:49:25|8577.24
13:49:26|8577.24
13:49:27|8577.24
13:49:28|8577.24
13:49:30|8577.24
13:49:30|8577.24
13:49:32|8577.24
13:49:33|8577.24
13:49:33|8577.24
13:49:36|8577.24
13:49:36|8577.24
13:49:38|8577.24
13:49:39|8577.24
13:49:41|8577.24
13:49:41|8577.24
13:49:42|8577.24
13:49:43|8577.24
13:49:45|8577.24
13:49:45|8577.24
13:49:46|8577.24
13:49:48|8577.24
13:49:49|8577.24
13:49:49|8577.24
13:49:50|8577.24
13:49:51|8577.24
13:49:53|8579.1
13:49:53|8579.1
13:49:55|8579.1
13:49:56|8579.1
13:49:57|8579.1
13:49:58|8579.1
13:50:00|8575.
13:50:00|8575.
13:50:02|8572.76
13:50:03|8572.76
13:50:04|8574.77
13:50:04|8574.77
13:50:05|8571.6
13:50:07|8571.6
13:50:07|8571.61
13:50:09|8571.61
13:50:10|8572.55
13:50:10|8572.61
13:50:11|8572.61
13:50:13|8572.61
13:50:13|8572.91
13:50:15|8572.91
13:50:15|8572.91
13:50:17|8572.91
13:50:17|8572.91
13:50:18|8572.91
13:50:20|8572.09
13:50:21|8570.23
13:50:22|8570.23
13:50:24|8570.23
13:50:25|8570.23
13:50:26|8573.47
13:50:27|8573.47
13:50:28|8573.47
13:50:29|8573.47
13:50:31|8573.47
13:50:32|8573.47
13:50:33|8573.47
13:50:34|8573.47
13:50:35|8573.47
13:50:36|8573.47
13:50:38|8573.47
13:50:38|8573.47
13:50:39|8573.47
13:50:40|8573.47
13:50:42|8573.47
13:50:43|8564.64
13:50:44|8565.89
13:50:45|8565.89
13:50:46|8565.89
13:50:47|8565.89
13:50:49|8565.89
13:50:49|8565.89
13:50:50|8565.89
13:50:51|8564.22
13:50:53|8564.22
13:50:53|8564.22
13:50:55|8564.22
13:50:56|8564.25
13:50:57|8564.25
13:50:58|8561.35
13:50:59|8561.35
13:51:00|8561.35
13:51:01|8561.35
13:51:02|8561.35
13:51:03|8561.35
13:51:04|8561.35
13:51:05|8563.38
13:51:06|8563.38
13:51:07|8563.38
13:51:08|8563.38
13:51:09|8563.38
13:51:10|8563.38
13:51:11|8563.38
13:51:12|8563.38
13:51:13|8559.3
13:51:14|8559.3
13:51:15|8559.3
13:51:16|8559.3
13:51:17|8559.3
13:51:18|8561.51
13:51:19|8561.51
13:51:20|8561.51
13:51:22|8561.51
13:51:23|8561.51
13:51:24|8561.51
13:51:25|8561.51
13:51:26|8566.43
13:51:27|8566.43
13:51:28|8566.43
13:51:29|8566.43
13:51:30|8566.43
13:51:31|8566.43
13:51:33|8566.43
13:51:34|8566.43
13:51:36|8566.43
13:51:36|8566.43
13:51:37|8566.43
13:51:38|8567.39
13:51:40|8564.06
13:51:41|8564.06
13:51:42|8564.43
13:51:42|8564.43
13:51:44|8564.43
13:51:45|8564.43
13:51:46|8564.43
13:51:47|8564.43
13:51:48|8564.43
13:51:49|8564.43
13:51:50|8564.43
13:51:51|8564.43
13:51:52|8564.43
13:51:53|8564.43
13:51:54|8564.43
13:51:55|8564.43
13:51:56|8564.43
13:51:57|8564.43
13:51:58|8564.43
13:51:59|8564.43
13:52:00|8564.43
13:52:01|8564.43
13:52:02|8564.43
13:52:03|8564.43
13:52:04|8564.43
13:52:05|8564.43
13:52:06|8564.43
13:52:07|8564.43
13:52:08|8564.43
13:52:09|8564.43
13:52:10|8567.7
13:52:11|8567.7
13:52:12|8567.7
13:52:13|8567.7
13:52:14|8567.7
13:52:15|8567.7
13:52:16|8567.7
13:52:17|8567.7
13:52:18|8564.26
13:52:19|8564.43
13:52:20|8564.43
13:52:21|8564.43
13:52:22|8558.29
13:52:24|8546.41
13:52:25|8550.92
13:52:26|8550.92
13:52:27|8550.92
13:52:28|8553.61
13:52:30|8555.02
13:52:30|8555.02
13:52:32|8555.02
13:52:32|8555.02
13:52:33|8555.02
13:52:35|8557.03
13:52:36|8557.03
13:52:37|8557.03
13:52:38|8557.03
13:52:39|8557.03
13:52:40|8557.03
13:52:41|8557.03
13:52:42|8557.03
13:52:43|8557.03
13:52:44|8557.03
13:52:45|8557.03
13:52:46|8559.91
13:52:47|8559.91
13:52:48|8559.91
13:52:49|8559.91
13:52:50|8559.91
13:52:51|8559.91
13:52:52|8559.91
13:52:53|8559.91
13:52:54|8559.91
13:52:55|8559.91
13:52:57|8559.91
13:52:57|8559.91
13:52:58|8559.91
13:52:59|8559.91
13:53:01|8559.91
13:53:02|8559.91
13:53:03|8559.91
13:53:04|8564.42
13:53:04|8564.42
13:53:05|8564.43
13:53:06|8564.43
13:53:08|8564.43
13:53:09|8563.05
13:53:10|8563.05
13:53:11|8563.04
13:53:11|8563.04
13:53:13|8563.04
13:53:13|8563.04
13:53:15|8563.04
13:53:16|8563.04
13:53:17|8563.04
13:53:18|8563.04
13:53:19|8563.04
13:53:20|8563.04
13:53:21|8563.04
13:53:22|8563.04
13:53:24|8563.04
13:53:24|8563.04
13:53:26|8563.05
13:53:26|8563.05
13:53:27|8563.05
13:53:29|8563.05
13:53:29|8563.05
13:53:32|8563.05
13:53:32|8563.05
13:53:33|8563.05
13:53:35|8563.05
13:53:37|8565.23
13:53:37|8565.23
13:53:38|8566.99
13:53:39|8566.99
13:53:40|8566.99
13:53:42|8566.99
13:53:42|8566.99
13:53:43|8566.99
13:53:45|8566.99
13:53:45|8566.99
13:53:47|8572.48
13:53:48|8572.48
13:53:49|8572.48
13:53:51|8572.48
13:53:51|8572.48
13:53:52|8572.48
13:53:53|8572.48
13:53:54|8572.48
13:53:55|8574.94
13:53:57|8574.94
13:53:57|8574.94
13:53:58|8574.94
13:54:00|8574.94
13:54:00|8574.94
13:54:01|8574.94
13:54:02|8574.94
13:54:03|8574.94
13:54:04|8574.94
13:54:06|8574.94
13:54:07|8574.94
13:54:08|8574.94
13:54:09|8574.94
13:54:11|8574.94
13:54:11|8574.94
13:54:13|8574.94
13:54:13|8574.94
13:54:15|8574.94
13:54:15|8574.94
13:54:16|8574.94
13:54:17|8581.37
13:54:18|8581.37
13:54:19|8581.37
13:54:20|8581.37
13:54:22|8581.37
13:54:23|8581.37
13:54:24|8581.37
13:54:25|8581.37
13:54:26|8581.37
13:54:27|8581.37
13:54:28|8581.37
13:54:29|8581.37
13:54:30|8581.37
13:54:31|8581.37
13:54:32|8581.37
13:54:33|8581.37
13:54:34|8581.37
13:54:35|8581.37
13:54:36|8581.37
13:54:37|8581.37
13:54:38|8581.37
13:54:40|8581.37
13:54:41|8581.37
13:54:42|8581.37
13:54:42|8581.37
13:54:44|8581.37
13:54:44|8581.37
13:54:46|8581.37
13:54:46|8581.37
13:54:47|8581.37
13:54:49|8581.37
13:54:49|8581.37
13:54:51|8581.37
13:54:52|8581.37
13:54:53|8581.37
13:54:54|8581.37
13:54:55|8581.37
13:54:55|8581.37
13:54:56|8581.37
13:54:58|8581.37
13:54:59|8581.37
13:54:59|8581.37
13:55:00|8581.37
13:55:01|8581.37
13:55:02|8581.37
13:55:04|8581.37
13:55:05|8581.37
13:55:06|8581.37
13:55:07|8581.37
13:55:08|8585.98
13:55:09|8586.06
13:55:10|8586.06
13:55:11|8586.06
13:55:12|8586.06
13:55:13|8586.06
13:55:14|8586.06
13:55:16|8586.06
13:55:17|8586.06
13:55:18|8586.06
13:55:19|8586.06
13:55:19|8586.06
13:55:21|8586.06
13:55:22|8586.06
13:55:23|8586.06
13:55:24|8586.06
13:55:25|8586.06
13:55:26|8586.06
13:55:27|8586.06
13:55:28|8586.06
13:55:29|8589.58
13:55:30|8589.58
13:55:31|8594.2
13:55:33|8591.67
13:55:33|8591.67
13:55:35|8602.08
13:55:36|8602.08
13:55:38|8605.8
13:55:39|8602.5
13:55:41|8597.39
13:55:42|8597.39
13:55:43|8597.39
13:55:44|8597.39
13:55:45|8597.39
13:55:46|8607.61
13:55:47|8607.61
13:55:48|8607.61
13:55:50|8607.61
13:55:50|8607.61
13:55:52|8607.61
13:55:53|8607.61
13:55:54|8607.61
13:55:55|8607.61
13:55:56|8607.61
13:55:57|8615.05
13:55:58|8618.02
13:55:59|8618.02
13:56:00|8617.3
13:56:01|8617.3
13:56:02|8617.3
13:56:03|8617.3
13:56:04|8617.3
13:56:05|8616.89
13:56:06|8617.9
13:56:07|8617.9
13:56:09|8617.9
13:56:10|8617.9
13:56:10|8617.35
13:56:11|8617.35
13:56:12|8617.35
13:56:13|8617.35
13:56:14|8617.35
13:56:16|8617.35
13:56:16|8617.35
13:56:17|8617.35
13:56:19|8617.35
13:56:20|8619.7
13:56:20|8620.47
13:56:21|8620.47
13:56:22|8620.47
13:56:24|8620.47
13:56:25|8620.47
13:56:26|8620.47
13:56:27|8620.47
13:56:28|8620.47
13:56:29|8620.47
13:56:30|8620.47
13:56:31|8620.47
13:56:32|8616.06
13:56:33|8616.06
13:56:35|8616.06
13:56:35|8616.06
13:56:37|8616.06
13:56:37|8616.06
13:56:38|8616.06
13:56:40|8616.06
13:56:41|8616.06
13:56:42|8616.06
13:56:43|8616.06
13:56:44|8616.06
13:56:45|8616.06
13:56:46|8616.06
13:56:47|8616.06
13:56:48|8616.06
13:56:49|8616.06
13:56:50|8616.06
13:56:51|8617.98
13:56:52|8613.56
13:56:53|8613.56
13:56:54|8613.56
13:56:55|8613.56
13:56:57|8613.56
13:56:57|8613.56
13:56:59|8613.56
13:57:00|8613.56
13:57:01|8613.56
13:57:02|8604.14
13:57:03|8604.14
13:57:04|8604.14
13:57:05|8604.14
13:57:06|8604.14
13:57:07|8610.7
13:57:08|8610.7
13:57:09|8610.7
13:57:10|8618.18
13:57:11|8618.18
13:57:13|8618.18
13:57:13|8618.18
13:57:14|8618.18
13:57:15|8618.18
13:57:16|8618.18
13:57:17|8618.18
13:57:18|8618.18
13:57:19|8614.67
13:57:20|8614.67
13:57:21|8614.67
13:57:22|8614.67
13:57:24|8614.67
13:57:25|8614.67
13:57:26|8614.67
13:57:28|8616.44
13:57:29|8616.44
13:57:29|8616.44
13:57:30|8616.44
13:57:33|8616.44
13:57:33|8616.44
13:57:34|8616.44
13:57:35|8616.44
13:57:36|8616.44
13:57:38|8616.44
13:57:39|8616.44
13:57:39|8616.44
13:57:42|8616.44
13:57:42|8614.36
13:57:43|8614.36
13:57:44|8614.36
13:57:45|8614.36
13:57:46|8614.36
13:57:47|8614.36
13:57:48|8614.36
13:57:49|8614.36
13:57:50|8614.36
13:57:51|8614.36
13:57:52|8614.36
13:57:53|8614.36
13:57:54|8608.51
13:57:55|8608.51
13:57:56|8608.51
13:57:57|8608.51
13:57:59|8608.51
13:58:01|8608.51
13:58:01|8608.51
13:58:02|8608.51
13:58:03|8608.51
13:58:04|8608.51
13:58:05|8614.36
13:58:06|8614.36
13:58:07|8614.36
13:58:08|8614.36
13:58:09|8614.36
13:58:11|8614.36
13:58:12|8614.36
13:58:13|8614.36
13:58:14|8614.36
13:58:14|8614.36
13:58:16|8614.36
13:58:16|8614.36
13:58:17|8614.36
13:58:18|8614.36
13:58:19|8614.36
13:58:20|8614.36
13:58:21|8614.36
13:58:24|8616.2
13:58:25|8616.2
13:58:25|8616.2
13:58:27|8616.2
13:58:29|8621.59
13:58:30|8621.59
13:58:31|8622.46
13:58:32|8625.
13:58:33|8625.
13:58:34|8625.
13:58:34|8625.21
13:58:36|8629.59
13:58:37|8629.59
13:58:38|8629.59
13:58:39|8629.59
13:58:39|8638.53
13:58:41|8638.53
13:58:42|8641.17
13:58:44|8636.54
13:58:44|8636.54
13:58:45|8636.54
13:58:46|8636.54
13:58:47|8636.54
13:58:48|8639.44
13:58:49|8639.44
13:58:50|8639.44
13:58:51|8639.44
13:58:52|8639.44
13:58:54|8639.44
13:58:55|8639.44
13:58:56|8639.44
13:58:56|8639.66
13:58:58|8639.66
13:58:59|8641.78
13:59:00|8641.78
13:59:01|8641.78
13:59:02|8641.78
13:59:03|8641.78
13:59:04|8641.78
13:59:05|8641.78
13:59:06|8638.23
13:59:07|8638.23
13:59:08|8638.23
13:59:09|8638.23
13:59:10|8632.67
13:59:11|8632.67
13:59:11|8632.67
13:59:13|8632.67
13:59:14|8632.67
13:59:15|8632.67
13:59:16|8632.67
13:59:18|8632.67
13:59:18|8631.04
13:59:19|8631.04
13:59:20|8631.04
13:59:21|8631.04
13:59:22|8631.04
13:59:23|8631.04
13:59:25|8631.04
13:59:26|8626.65
13:59:27|8626.65
13:59:28|8626.65
13:59:29|8626.65
13:59:30|8626.65
13:59:31|8621.92
13:59:32|8621.92
13:59:33|8621.35
13:59:34|8621.35
13:59:34|8621.35
13:59:36|8621.35
13:59:37|8621.35
13:59:38|8621.35
13:59:38|8621.35
13:59:40|8621.35
13:59:41|8621.35
13:59:41|8621.35
13:59:43|8621.35
13:59:43|8619.01
13:59:45|8620.68
13:59:46|8620.68
13:59:47|8621.64
13:59:47|8622.03
13:59:49|8622.03
13:59:49|8622.03
13:59:51|8622.03
13:59:51|8622.03
13:59:53|8625.81
13:59:54|8625.81
13:59:55|8625.81
13:59:56|8625.81
13:59:57|8625.81
13:59:58|8625.81
13:59:59|8625.81
14:00:00|8625.81
14:00:01|8627.75
14:00:01|8625.15
14:00:02|8626.8
14:00:03|8630.15
14:00:05|8638.4
14:00:07|8633.77
14:00:07|8633.77
14:00:08|8628.66
14:00:10|8632.4
14:00:11|8632.4
14:00:12|8631.67
14:00:13|8632.2
14:00:14|8629.89
14:00:15|8621.35
14:00:17|8628.95
14:00:17|8635.85
14:00:18|8640.21
14:00:19|8635.85
14:00:20|8635.85
14:00:21|8636.78
14:00:22|8635.24
14:00:24|8636.11
14:00:26|8631.62
14:00:26|8630.7
14:00:27|8630.34
14:00:29|8633.46
14:00:31|8634.73
14:00:31|8634.73
14:00:32|8628.66
14:00:34|8627.02
14:00:35|8629.64
14:00:36|8629.64
14:00:37|8640.2
14:00:38|8642.57
14:00:39|8642.57
14:00:41|8642.57
14:00:42|8642.57
14:00:42|8655.37
14:00:43|8655.37
14:00:45|8655.37
14:00:45|8655.37
14:00:47|8649.39
14:00:48|8644.54
14:00:48|8655.97
14:00:50|8639.97
14:00:50|8639.97
14:00:52|8641.74
14:00:53|8640.66
14:00:54|8640.66
14:00:56|8630.16
14:00:56|8629.46
14:00:57|8629.46
14:00:58|8629.46
14:00:59|8629.46
14:01:00|8629.46
14:01:01|8629.46
14:01:02|8622.7
14:01:03|8622.7
14:01:04|8626.2
14:01:05|8626.2
14:01:06|8614.36
14:01:07|8615.43
14:01:08|8615.43
14:01:09|8597.76
14:01:10|8593.74
14:01:11|8591.25
14:01:12|8583.21
14:01:13|8579.95
14:01:14|8579.95
14:01:15|8572.39
14:01:16|8560.5
14:01:17|8510.
14:01:18|8512.33
14:01:19|8512.33
14:01:20|8529.21
14:01:22|8523.81
14:01:22|8523.81
14:01:24|8511.17
14:01:25|8511.17
14:01:26|8499.45
14:01:28|8509.68
14:01:29|8517.19
14:01:30|8526.36
14:01:31|8528.6
14:01:33|8540.73
14:01:34|8542.78
14:01:35|8542.78
14:01:36|8545.01
14:01:36|8545.01
14:01:38|8545.01
14:01:39|8545.
14:01:39|8545.
14:01:41|8539.39
14:01:42|8535.07
14:01:43|8535.07
14:01:44|8535.07
14:01:45|8535.07
14:01:47|8535.07
14:01:48|8527.93
14:01:49|8527.4
14:01:50|8529.09
14:01:51|8529.09
14:01:52|8529.09
14:01:53|8529.09
14:01:54|8530.31
14:01:54|8530.31
14:01:55|8530.31
14:01:57|8530.31
14:01:58|8530.31
14:01:59|8530.31
14:02:00|8530.31
14:02:01|8530.31
14:02:02|8530.31
14:02:03|8530.31
14:02:03|8530.31
14:02:05|8530.31
14:02:06|8530.31
14:02:07|8469.73
14:02:07|8469.73
14:02:09|8469.73
14:02:10|8476.72
14:02:11|8482.05
14:02:12|8469.85
14:02:12|8464.25
14:02:14|8477.65
14:02:14|8464.32
14:02:16|8475.86
14:02:17|8472.09
14:02:18|8450.
14:02:19|8472.1
14:02:20|8462.03
14:02:20|8471.1
14:02:22|8471.1
14:02:22|8471.1
14:02:24|8471.1
14:02:25|8469.95
14:02:27|8470.71
14:02:28|8486.28
14:02:29|8493.59
14:02:30|8483.84
14:02:32|8476.73
14:02:32|8488.15
14:02:33|8496.77
14:02:35|8496.77
14:02:35|8496.77
14:02:37|8496.77
14:02:37|8494.
14:02:38|8494.46
14:02:40|8487.64
14:02:41|8477.05
14:02:43|8477.05
14:02:43|8477.06
14:02:45|8477.06
14:02:46|8477.06
14:02:46|8477.06
14:02:48|8477.06
14:02:49|8477.06
14:02:50|8477.06
14:02:51|8477.06
14:02:52|8481.4
14:02:53|8480.89
14:02:54|8484.32
14:02:55|8484.32
14:02:56|8487.6
14:02:57|8487.6
14:02:58|8487.6
14:02:59|8489.66
14:03:00|8489.66
14:03:01|8489.66
14:03:03|8475.35
14:03:03|8475.35
14:03:04|8468.98
14:03:06|8468.98
14:03:07|8468.98
14:03:07|8457.96
14:03:09|8462.18
14:03:09|8471.75
14:03:10|8478.15
14:03:11|8482.62
14:03:12|8482.62
14:03:13|8488.61
14:03:15|8492.82
14:03:15|8492.82
14:03:16|8492.36
14:03:18|8492.51
14:03:19|8492.51
14:03:20|8492.51
14:03:20|8493.51
14:03:21|8493.51
14:03:23|8493.51
14:03:24|8493.51
14:03:25|8492.61
14:03:26|8492.61
14:03:27|8492.61
14:03:28|8491.82
14:03:29|8491.82
14:03:30|8491.82
14:03:31|8485.47
14:03:32|8485.47
14:03:34|8485.48
14:03:34|8485.48
14:03:36|8479.59
14:03:36|8477.95
14:03:38|8477.95
14:03:38|8477.95
14:03:40|8481.99
14:03:40|8481.99
14:03:41|8481.99
14:03:42|8481.99
14:03:44|8481.99
14:03:45|8474.97
14:03:46|8474.97
14:03:46|8474.97
14:03:47|8474.98
14:03:48|8481.58
14:03:50|8481.58
14:03:50|8477.25
14:03:52|8477.25
14:03:53|8477.25
14:03:54|8477.25
14:03:55|8477.25
14:03:56|8477.25
14:03:57|8475.
14:03:58|8475.
14:03:59|8475.
14:04:00|8475.
14:04:01|8475.
14:04:02|8475.
14:04:03|8475.
14:04:04|8475.
14:04:05|8475.
14:04:06|8475.
14:04:07|8484.86
14:04:08|8482.3
14:04:09|8482.3
14:04:10|8482.3
14:04:12|8474.
14:04:12|8474.
14:04:14|8474.
14:04:15|8472.31
14:04:16|8472.31
14:04:17|8472.31
14:04:18|8471.9
14:04:19|8471.9
14:04:20|8474.87
14:04:20|8474.87
14:04:22|8474.87
14:04:22|8467.62
14:04:23|8471.59
14:04:25|8471.59
14:04:25|8478.99
14:04:26|8478.99
14:04:27|8483.86
14:04:29|8483.86
14:04:30|8483.86
14:04:31|8475.33
14:04:32|8475.33
14:04:33|8475.33
14:04:35|8494.07
14:04:35|8495.
14:04:37|8492.89
14:04:38|8493.82
14:04:39|8493.82
14:04:40|8493.82
14:04:41|8493.82
14:04:42|8496.1
14:04:43|8496.1
14:04:45|8508.29
14:04:45|8519.04
14:04:47|8529.56
14:04:48|8532.42
14:04:49|8544.93
14:04:49|8544.93
14:04:50|8528.83
14:04:52|8537.48
14:04:52|8531.89
14:04:54|8531.89
14:04:54|8531.78
14:04:55|8528.15
14:04:56|8528.65
14:04:57|8528.65
14:04:58|8523.79
14:04:59|8523.6
14:05:00|8523.6
14:05:02|8510.82
14:05:02|8512.95
14:05:03|8512.39
14:05:04|8517.69
14:05:06|8517.69
14:05:07|8517.7
14:05:08|8517.7
14:05:09|8525.86
14:05:10|8518.1
14:05:12|8530.
14:05:13|8537.33
14:05:14|8543.63
14:05:14|8550.
14:05:15|8549.09
14:05:16|8549.09
14:05:18|8545.92
14:05:18|8543.54
14:05:19|8543.54
14:05:21|8543.54
14:05:21|8537.16
14:05:22|8537.16
14:05:23|8537.16
14:05:24|8539.18
14:05:25|8542.16
14:05:27|8537.92
14:05:28|8550.44
14:05:30|8550.43
14:05:31|8550.43
14:05:32|8547.37
14:05:32|8547.37
14:05:34|8547.37
14:05:34|8547.37
14:05:35|8547.37
14:05:36|8535.08
14:05:37|8533.42
14:05:39|8533.42
14:05:41|8533.07
14:05:41|8535.73
14:05:42|8535.73
14:05:43|8533.26
14:05:45|8537.88
14:05:46|8537.88
14:05:47|8537.88
14:05:48|8537.88
14:05:49|8543.93
14:05:50|8542.48
14:05:51|8545.13
14:05:52|8537.5
14:05:54|8537.5
14:05:55|8537.5
14:05:56|8537.5
14:05:56|8535.14
14:05:58|8535.14
14:05:59|8535.14
14:06:00|8535.14
14:06:00|8535.33
14:06:02|8535.33
14:06:02|8534.97
14:06:03|8534.97
14:06:04|8527.
14:06:05|8527.
14:06:06|8523.8
14:06:07|8520.7
14:06:09|8523.81
14:06:09|8527.46
14:06:11|8532.24
14:06:11|8532.24
14:06:13|8532.24
14:06:13|8532.24
14:06:15|8532.24
14:06:16|8532.24
14:06:16|8532.24
14:06:18|8522.18
14:06:19|8524.8
14:06:19|8524.8
14:06:20|8524.8
14:06:21|8522.18
14:06:23|8523.52
14:06:24|8523.52
14:06:24|8523.72
14:06:26|8526.59
14:06:27|8522.23
14:06:29|8522.23
14:06:29|8516.39
14:06:30|8519.87
14:06:31|8516.82
14:06:33|8517.23
14:06:34|8522.03
14:06:35|8522.03
14:06:36|8527.11
14:06:37|8527.11
14:06:38|8532.6
14:06:39|8532.6
14:06:40|8538.55
14:06:42|8535.49
14:06:42|8535.49
14:06:43|8535.49
14:06:44|8541.61
14:06:46|8541.61
14:06:47|8555.59
14:06:48|8555.59
14:06:48|8559.82
14:06:50|8559.82
14:06:51|8559.82
14:06:52|8559.82
14:06:53|8559.82
14:06:54|8559.82
14:06:56|8549.98
14:06:56|8549.98
14:06:58|8549.66
14:06:59|8549.66
14:07:00|8549.66
14:07:01|8549.66
14:07:02|8549.66
14:07:03|8545.66
14:07:04|8545.66
14:07:05|8545.66
14:07:06|8554.23
14:07:07|8554.23
14:07:08|8554.23
14:07:09|8554.8
14:07:10|8552.23
14:07:11|8553.91
14:07:12|8553.91
14:07:13|8551.58
14:07:14|8551.26
14:07:15|8551.26
14:07:16|8551.26
14:07:17|8551.26
14:07:18|8553.53
14:07:19|8553.53
14:07:20|8553.53
14:07:21|8567.68
14:07:22|8566.37
14:07:23|8566.37
14:07:24|8567.87
14:07:25|8567.87
14:07:26|8573.39
14:07:27|8573.39
14:07:29|8587.31
14:07:30|8586.32
14:07:32|8586.19
14:07:32|8586.19
14:07:34|8586.19
14:07:35|8569.85
14:07:36|8569.84
14:07:37|8572.03
14:07:38|8574.03
14:07:39|8575.98
14:07:40|8575.98
14:07:41|8569.82
14:07:43|8567.85
14:07:44|8567.85
14:07:45|8567.85
14:07:45|8567.85
14:07:47|8564.3
14:07:48|8564.3
14:07:49|8564.3
14:07:50|8564.3
14:07:51|8564.3
14:07:52|8564.3
14:07:53|8564.3
14:07:54|8564.3
14:07:55|8564.3
14:07:56|8564.3
14:07:57|8564.3
14:07:58|8561.43
14:07:59|8565.15
14:08:00|8565.15
14:08:01|8565.15
14:08:02|8565.15
14:08:03|8565.15
14:08:04|8556.86
14:08:05|8553.77
14:08:06|8553.77
14:08:08|8553.6
14:08:09|8553.6
14:08:09|8553.6
14:08:11|8553.6
14:08:12|8542.79
14:08:13|8542.79
14:08:14|8546.26
14:08:15|8551.18
14:08:16|8551.18
14:08:17|8551.18
14:08:18|8542.78
14:08:19|8539.97
14:08:20|8539.97
14:08:21|8540.52
14:08:22|8540.52
14:08:23|8540.52
14:08:24|8540.52
14:08:25|8532.75
14:08:26|8532.75
14:08:27|8532.75
14:08:28|8532.75
14:08:29|8522.14
14:08:30|8522.14
14:08:31|8518.06
14:08:32|8518.06
14:08:33|8519.72
14:08:34|8522.31
14:08:35|8526.8
14:08:36|8526.8
14:08:37|8518.15
14:08:38|8531.43
14:08:39|8532.74
14:08:40|8532.74
14:08:42|8526.54
14:08:42|8530.25
14:08:43|8530.25
14:08:44|8530.25
14:08:45|8536.49
14:08:47|8542.87
14:08:47|8542.87
14:08:48|8542.88
14:08:50|8545.11
14:08:51|8538.
14:08:51|8538.
14:08:53|8538.
14:08:53|8538.
14:08:55|8538.
14:08:56|8535.82
14:08:56|8535.82
14:08:57|8535.82
14:08:58|8535.82
14:08:59|8534.74
14:09:00|8534.74
14:09:02|8537.86
14:09:03|8544.07
14:09:04|8544.07
14:09:05|8544.07
14:09:05|8550.3
14:09:06|8546.32
14:09:07|8539.63
14:09:08|8540.46
14:09:10|8530.52
14:09:10|8530.52
14:09:11|8530.52
14:09:13|8534.
14:09:13|8534.
14:09:14|8534.
14:09:15|8531.55
14:09:16|8534.3
14:09:17|8539.05
14:09:19|8545.78
14:09:21|8553.91
14:09:22|8553.91
14:09:23|8542.18
14:09:23|8542.18
14:09:24|8542.18
14:09:25|8547.64
14:09:27|8553.93
14:09:27|8557.25
14:09:28|8560.1
14:09:30|8562.95
14:09:31|8571.3
14:09:32|8575.78
14:09:33|8572.41
14:09:35|8573.08
14:09:35|8579.5
14:09:37|8582.51
14:09:37|8587.78
14:09:39|8593.46
14:09:40|8594.31
14:09:41|8594.3
14:09:43|8594.3
14:09:43|8593.51
14:09:44|8593.51
14:09:46|8593.3
14:09:46|8595.92
14:09:47|8595.92
14:09:48|8601.94
14:09:50|8607.5
14:09:50|8614.89
14:09:51|8614.69
14:09:53|8614.65
14:09:55|8614.65
14:09:56|8619.1
14:09:57|8619.1
14:09:58|8622.28
14:09:59|8629.4
14:10:00|8638.6
14:10:02|8650.
14:10:03|8646.16
14:10:04|8646.4
14:10:05|8646.19
14:10:05|8650.
14:10:07|8648.19
14:10:07|8638.62
14:10:09|8632.71
14:10:10|8626.83
14:10:11|8626.54
14:10:12|8631.97
14:10:13|8629.9
14:10:14|8619.64
14:10:15|8621.76
14:10:16|8604.52
14:10:17|8612.74
14:10:18|8612.74
14:10:19|8595.71
14:10:20|8578.81
14:10:21|8585.27
14:10:22|8584.98
14:10:23|8584.98
14:10:24|8584.98
14:10:25|8581.44
14:10:26|8590.21
14:10:27|8598.72
14:10:29|8598.72
14:10:29|8598.72
14:10:31|8598.72
14:10:33|8598.72
14:10:34|8612.22
14:10:34|8612.22
14:10:36|8612.22
14:10:37|8612.22
14:10:37|8612.22
14:10:39|8612.22
14:10:40|8601.48
14:10:41|8601.48
14:10:42|8600.
14:10:43|8600.
14:10:44|8600.
14:10:46|8600.
14:10:46|8600.
14:10:47|8600.
14:10:48|8582.81
14:10:49|8582.81
14:10:50|8593.7
14:10:51|8595.5
14:10:52|8595.46
14:10:53|8595.46
14:10:55|8595.46
14:10:56|8596.49
14:10:57|8596.49
14:10:58|8596.49
14:10:59|8596.49
14:11:01|8605.24
14:11:01|8605.24
14:11:02|8605.24
14:11:03|8605.24
14:11:04|8605.24
14:11:05|8605.24
14:11:06|8593.94
14:11:07|8593.94
14:11:08|8593.94
14:11:09|8589.11
14:11:10|8589.11
14:11:11|8589.11
14:11:12|8589.11
14:11:13|8589.11
14:11:14|8589.11
14:11:15|8589.11
14:11:16|8588.13
14:11:17|8588.13
14:11:18|8590.42
14:11:19|8590.42
14:11:20|8596.43
14:11:21|8596.43
14:11:22|8601.44
14:11:23|8601.44
14:11:24|8601.44
14:11:25|8601.44
14:11:26|8601.44
14:11:27|8601.44
14:11:28|8601.44
14:11:29|8601.44
14:11:30|8601.44
14:11:31|8601.44
14:11:32|8601.44
14:11:33|8601.44
14:11:34|8601.44
14:11:35|8597.54
14:11:36|8597.54
14:11:37|8597.54
14:11:39|8597.54
14:11:40|8597.54
14:11:41|8597.54
14:11:42|8597.54
14:11:43|8597.54
14:11:44|8597.54
14:11:44|8597.54
14:11:46|8594.4
14:11:47|8594.4
14:11:48|8594.4
14:11:50|8597.41
14:11:50|8597.41
14:11:51|8590.54
14:11:52|8590.54
14:11:53|8590.54
14:11:54|8590.54
14:11:55|8590.54
14:11:56|8590.54
14:11:57|8590.54
14:11:59|8587.87
14:12:01|8587.41
14:12:01|8584.04
14:12:02|8583.7
14:12:03|8575.72
14:12:04|8564.55
14:12:05|8568.49
14:12:06|8565.86
14:12:07|8564.91
14:12:09|8555.19
14:12:09|8556.03
14:12:11|8556.26
14:12:12|8558.02
14:12:13|8558.02
14:12:14|8565.93
14:12:15|8572.73
14:12:16|8573.04
14:12:17|8575.79
14:12:18|8572.42
14:12:19|8568.47
14:12:20|8564.51
14:12:21|8564.51
14:12:21|8564.51
14:12:23|8564.51
14:12:24|8564.51
14:12:24|8567.8
14:12:26|8567.8
14:12:27|8567.8
14:12:28|8574.38
14:12:28|8573.54
14:12:30|8569.42
14:12:32|8569.42
14:12:32|8569.42
14:12:33|8569.42
14:12:34|8569.37
14:12:36|8567.95
14:12:36|8567.95
14:12:38|8576.29
14:12:38|8576.28
14:12:40|8576.28
14:12:42|8574.36
14:12:42|8569.97
14:12:43|8567.34
14:12:44|8567.34
14:12:45|8575.74
14:12:46|8579.79
14:12:47|8583.46
14:12:48|8583.46
14:12:49|8585.49
14:12:51|8585.49
14:12:52|8583.7
14:12:54|8582.07
14:12:55|8582.07
14:12:56|8582.07
14:12:56|8584.31
14:12:57|8584.31
14:12:58|8589.6
14:13:00|8589.6
14:13:01|8592.99
14:13:02|8592.99
14:13:02|8592.85
14:13:03|8592.85
14:13:05|8590.65
14:13:05|8596.29
14:13:06|8596.29
14:13:09|8593.27
14:13:09|8593.27
14:13:10|8593.27
14:13:11|8601.94
14:13:12|8600.63
14:13:13|8595.91
14:13:14|8591.41
14:13:15|8598.19
14:13:16|8602.53
14:13:18|8597.99
14:13:19|8591.33
14:13:20|8588.48
14:13:21|8583.41
14:13:22|8583.41
14:13:22|8583.41
14:13:24|8583.41
14:13:25|8583.56
14:13:26|8580.9
14:13:26|8584.97
14:13:28|8584.97
14:13:28|8584.97
14:13:31|8587.13
14:13:31|8582.39
14:13:32|8579.37
14:13:33|8579.37
14:13:34|8579.37
14:13:36|8579.34
14:13:37|8579.34
14:13:39|8581.68
14:13:39|8581.68
14:13:41|8578.22
14:13:42|8578.22
14:13:42|8580.01
14:13:45|8579.44
14:13:45|8579.44
14:13:47|8582.37
14:13:47|8582.37
14:13:48|8582.37
14:13:49|8584.43
14:13:50|8585.53
14:13:51|8585.53
14:13:52|8582.48
14:13:54|8579.02
14:13:55|8577.82
14:13:55|8577.82
14:13:57|8573.95
14:13:58|8577.66
14:13:58|8579.96
14:14:00|8579.96
14:14:01|8583.07
14:14:02|8592.56
14:14:03|8599.4
14:14:03|8603.07
14:14:05|8603.43
14:14:06|8606.79
14:14:08|8600.86
14:14:09|8597.11
14:14:10|8605.45
14:14:11|8606.49
14:14:12|8606.9
14:14:13|8610.82
14:14:14|8602.71
14:14:15|8601.9
14:14:16|8599.94
14:14:17|8608.12
14:14:18|8605.92
14:14:19|8605.62
14:14:20|8597.98
14:14:21|8597.98
14:14:22|8601.49
14:14:23|8603.02
14:14:24|8602.46
14:14:25|8602.46
14:14:26|8603.4
14:14:27|8602.97
14:14:28|8596.06
14:14:29|8597.34
14:14:30|8597.35
14:14:31|8596.03
14:14:32|8603.02
14:14:34|8610.82
14:14:35|8610.82
14:14:35|8612.9
14:14:37|8614.89
14:14:38|8611.13
14:14:39|8608.67
14:14:41|8598.98
14:14:42|8594.93
14:14:42|8594.93
14:14:43|8594.93
14:14:44|8594.93
14:14:46|8594.93
14:14:47|8594.93
14:14:48|8594.93
14:14:49|8594.93
14:14:50|8594.93
14:14:51|8588.3
14:14:51|8588.3
14:14:53|8588.3
14:14:54|8584.81
14:14:54|8584.81
14:14:55|8584.81
14:14:56|8584.81
14:14:58|8584.81
14:14:59|8594.56
14:14:59|8594.56
14:15:00|8595.95
14:15:02|8595.95
14:15:03|8595.95
14:15:04|8600.08
14:15:05|8600.08
14:15:07|8596.78
14:15:07|8596.78
14:15:09|8596.78
14:15:09|8596.78
14:15:10|8596.78
14:15:12|8596.78
14:15:12|8596.78
14:15:14|8596.78
14:15:15|8596.78
14:15:16|8598.98
14:15:17|8598.98
14:15:18|8589.24
14:15:19|8586.58
14:15:20|8586.58
14:15:21|8583.88
14:15:22|8583.88
14:15:23|8583.88
14:15:24|8576.83
14:15:25|8576.83
14:15:27|8570.23
14:15:27|8570.38
14:15:29|8575.49
14:15:29|8575.49
14:15:30|8575.18
14:15:31|8578.02
14:15:32|8578.02
14:15:33|8578.02
14:15:34|8578.02
14:15:36|8571.28
14:15:37|8571.28
14:15:38|8561.03
14:15:39|8559.73
14:15:40|8559.73
14:15:41|8559.73
14:15:43|8559.73
14:15:44|8552.7
14:15:46|8552.7
14:15:46|8550.86
14:15:48|8553.4
14:15:49|8547.51
14:15:49|8547.51
14:15:50|8546.9
14:15:52|8542.79
14:15:52|8538.27
14:15:54|8532.49
14:15:54|8532.49
14:15:56|8533.26
14:15:56|8533.26
14:15:57|8530.83
14:15:59|8536.16
14:16:00|8538.46
14:16:00|8538.46
14:16:02|8538.46
14:16:02|8538.46
14:16:04|8529.69
14:16:05|8527.77
14:16:06|8527.77
14:16:07|8527.77
14:16:08|8527.77
14:16:09|8515.99
14:16:10|8515.44
14:16:11|8511.54
14:16:12|8517.6
14:16:13|8522.94
14:16:14|8527.35
14:16:15|8534.58
14:16:16|8540.71
14:16:17|8540.71
14:16:18|8537.81
14:16:19|8537.81
14:16:20|8537.81
14:16:21|8537.81
14:16:22|8537.81
14:16:23|8537.81
14:16:24|8550.33
14:16:25|8548.35
14:16:26|8548.35
14:16:27|8547.1
14:16:28|8547.1
14:16:29|8547.1
14:16:30|8547.1
14:16:31|8547.1
14:16:32|8547.1
14:16:33|8547.1
14:16:35|8547.1
14:16:36|8555.4
14:16:38|8547.11
14:16:38|8543.25
14:16:40|8541.38
14:16:40|8547.42
14:16:42|8547.42
14:16:42|8550.74
14:16:43|8550.74
14:16:45|8550.74
14:16:45|8559.78
14:16:47|8559.82
14:16:48|8559.82
14:16:49|8559.82
14:16:49|8559.82
14:16:51|8559.82
14:16:52|8559.82
14:16:53|8559.82
14:16:54|8559.82
14:16:55|8559.82
14:16:56|8559.82
14:16:57|8559.82
14:16:58|8559.82
14:16:59|8558.26
14:17:00|8555.45
14:17:01|8555.45
14:17:02|8555.45
14:17:03|8555.45
14:17:04|8555.45
14:17:05|8555.45
14:17:06|8555.45
14:17:07|8555.45
14:17:08|8564.92
14:17:09|8564.92
14:17:10|8564.92
14:17:11|8564.92
14:17:12|8564.92
14:17:13|8564.92
14:17:14|8558.91
14:17:15|8558.91
14:17:16|8558.91
14:17:17|8553.84
14:17:18|8548.02
14:17:19|8548.02
14:17:20|8548.02
14:17:21|8548.02
14:17:22|8548.02
14:17:23|8554.28
14:17:24|8553.86
14:17:25|8553.86
14:17:26|8553.86
14:17:28|8557.68
14:17:29|8557.68
14:17:29|8555.04
14:17:30|8551.22
14:17:32|8551.22
14:17:33|8550.52
14:17:35|8550.52
14:17:36|8554.02
14:17:38|8548.72
14:17:39|8548.72
14:17:40|8542.43
14:17:41|8542.86
14:17:42|8542.81
14:17:43|8542.81
14:17:44|8539.64
14:17:45|8534.37
14:17:46|8534.37
14:17:48|8535.52
14:17:48|8535.98
14:17:50|8539.5
14:17:51|8541.72
14:17:51|8541.72
14:17:52|8541.72
14:17:53|8541.72
14:17:54|8551.
14:17:56|8542.54
14:17:57|8542.54
14:17:58|8544.11
14:17:59|8544.11
14:17:59|8545.79
14:18:00|8551.38
14:18:02|8563.65
14:18:03|8561.76
14:18:04|8557.33
14:18:05|8557.33
14:18:06|8557.33
14:18:07|8565.02
14:18:08|8564.66
14:18:09|8557.93
14:18:10|8556.21
14:18:11|8556.21
14:18:12|8550.17
14:18:13|8550.17
14:18:14|8552.94
14:18:15|8554.26
14:18:16|8554.26
14:18:17|8554.26
14:18:18|8554.26
14:18:19|8551.15
14:18:20|8551.15
14:18:21|8558.96
14:18:22|8559.1
14:18:23|8559.1
14:18:24|8562.62
14:18:25|8562.62
14:18:26|8562.62
14:18:27|8561.2
14:18:28|8561.2
14:18:29|8560.48
14:18:30|8560.48
14:18:31|8560.48
14:18:32|8560.48
14:18:34|8560.48
14:18:34|8560.48
14:18:36|8560.48
14:18:37|8560.48
14:18:38|8567.12
14:18:39|8567.02
14:18:40|8567.02
14:18:41|8567.02
14:18:43|8570.62
14:18:44|8570.73
14:18:45|8570.73
14:18:46|8566.14
14:18:48|8560.48
14:18:48|8560.48
14:18:50|8566.19
14:18:51|8564.81
14:18:52|8558.34
14:18:53|8540.28
14:18:54|8557.97
14:18:55|8557.97
14:18:56|8557.97
14:18:57|8557.97
14:18:58|8557.9
14:18:59|8557.9
14:19:00|8557.73
14:19:01|8557.73
14:19:02|8557.73
14:19:03|8557.73
14:19:04|8557.73
14:19:05|8557.73
14:19:06|8557.73
14:19:07|8557.73
14:19:08|8557.73
14:19:09|8561.13
14:19:10|8561.13
14:19:11|8561.13
14:19:12|8566.14
14:19:13|8557.52
14:19:14|8557.52
14:19:15|8560.48
14:19:17|8557.52
14:19:18|8547.64
14:19:19|8547.64
14:19:19|8547.64
14:19:21|8547.64
14:19:22|8554.11
14:19:23|8554.11
14:19:24|8554.31
14:19:25|8554.31
14:19:26|8554.31
14:19:27|8550.42
14:19:28|8550.42
14:19:29|8550.42
14:19:30|8559.85
14:19:31|8559.85
14:19:32|8563.95
14:19:33|8563.54
14:19:34|8563.34
14:19:35|8563.34
14:19:36|8563.34
14:19:37|8563.34
14:19:38|8564.36
14:19:39|8563.06
14:19:40|8563.06
14:19:41|8563.06
14:19:42|8555.81
14:19:43|8555.81
14:19:44|8555.81
14:19:46|8554.31
14:19:46|8554.31
14:19:47|8554.31
14:19:48|8554.31
14:19:50|8560.2
14:19:50|8562.02
14:19:52|8562.02
14:19:53|8563.39
14:19:53|8563.39
14:19:54|8563.39
14:19:55|8563.39
14:19:56|8563.39
14:19:58|8563.39
14:19:59|8563.69
14:20:00|8563.69
14:20:01|8563.69
14:20:02|8563.69
14:20:03|8563.69
14:20:04|8563.69
14:20:05|8557.02
14:20:06|8557.02
14:20:07|8557.02
14:20:08|8558.91
14:20:09|8558.91
14:20:10|8558.91
14:20:11|8549.8
14:20:12|8544.92
14:20:13|8544.55
14:20:14|8547.74
14:20:15|8545.36
14:20:16|8545.36
14:20:17|8547.96
14:20:18|8550.55
14:20:19|8551.21
14:20:20|8551.21
14:20:21|8551.21
14:20:22|8542.81
14:20:23|8545.91
14:20:24|8548.21
14:20:25|8553.4
14:20:26|8555.19
14:20:27|8557.56
14:20:28|8557.56
14:20:29|8557.56
14:20:30|8557.56
14:20:31|8555.94
14:20:32|8555.94
14:20:33|8555.94
14:20:35|8555.94
14:20:36|8555.94
14:20:37|8557.83
14:20:38|8557.24
14:20:39|8555.19
14:20:40|8548.74
14:20:41|8548.74
14:20:43|8548.74
14:20:43|8548.74
14:20:45|8551.52
14:20:46|8551.52
14:20:47|8551.52
14:20:48|8545.26
14:20:49|8545.26
14:20:50|8545.26
14:20:51|8545.26
14:20:52|8540.39
14:20:53|8540.39
14:20:54|8540.39
14:20:55|8541.7
14:20:56|8541.7
14:20:58|8545.66
14:20:59|8545.66
14:20:59|8545.66
14:21:01|8545.66
14:21:02|8545.66
14:21:03|8545.66
14:21:04|8545.66
14:21:05|8545.66
14:21:06|8545.66
14:21:07|8545.66
14:21:08|8560.45
14:21:09|8560.45
14:21:10|8556.65
14:21:11|8556.65
14:21:12|8557.46
14:21:13|8554.81
14:21:14|8554.81
14:21:15|8551.6
14:21:16|8549.82
14:21:17|8549.82
14:21:18|8547.87
14:21:19|8547.87
14:21:20|8542.36
14:21:21|8537.96
14:21:22|8542.55
14:21:23|8539.
14:21:24|8539.
14:21:25|8539.
14:21:26|8539.
14:21:27|8539.
14:21:28|8539.
14:21:29|8539.
14:21:30|8547.74
14:21:31|8547.74
14:21:32|8547.74
14:21:33|8547.74
14:21:34|8547.74
14:21:35|8546.41
14:21:37|8546.41
14:21:37|8546.41
14:21:39|8542.99
14:21:40|8545.34
14:21:42|8545.34
14:21:43|8545.34
14:21:44|8545.34
14:21:45|8545.34
14:21:46|8538.31
14:21:47|8531.51
14:21:48|8531.51
14:21:49|8531.51
14:21:50|8535.7
14:21:51|8535.7
14:21:52|8535.7
14:21:53|8539.12
14:21:55|8540.51
14:21:56|8540.51
14:21:56|8540.51
14:21:57|8540.51
14:21:59|8535.67
14:22:00|8535.67
14:22:01|8535.67
14:22:02|8535.67
14:22:02|8544.1
14:22:04|8537.75
14:22:05|8533.46
14:22:07|8531.25
14:22:07|8531.25
14:22:08|8525.93
14:22:10|8525.93
14:22:11|8525.93
14:22:12|8525.31
14:22:12|8522.8
14:22:13|8526.3
14:22:15|8529.94
14:22:15|8525.86
14:22:16|8525.86
14:22:18|8525.86
14:22:18|8525.86
14:22:20|8525.86
14:22:20|8518.35
14:22:21|8515.44
14:22:22|8516.05
14:22:23|8515.11
14:22:25|8515.11
14:22:26|8510.49
14:22:26|8511.64
14:22:27|8511.08
14:22:28|8508.28
14:22:29|8508.28
14:22:30|8508.28
14:22:31|8508.28
14:22:32|8508.28
14:22:33|8507.38
14:22:35|8516.41
14:22:35|8516.41
14:22:37|8519.11
14:22:39|8519.11
14:22:40|8519.11
14:22:42|8519.11
14:22:43|8519.11
14:22:45|8519.07
14:22:46|8519.07
14:22:46|8519.07
14:22:48|8515.33
14:22:49|8506.48
14:22:49|8506.48
14:22:50|8506.48
14:22:52|8506.48
14:22:53|8506.48
14:22:53|8507.48
14:22:55|8507.48
14:22:55|8507.48
14:22:57|8507.48
14:22:58|8507.48
14:22:59|8507.48
14:23:00|8507.48
14:23:00|8507.48
14:23:02|8507.48
14:23:03|8507.48
14:23:04|8519.76
14:23:05|8524.69
14:23:06|8518.48
14:23:07|8517.7
14:23:08|8517.7
14:23:09|8517.7
14:23:10|8524.25
14:23:11|8524.25
14:23:12|8524.25
14:23:13|8527.43
14:23:14|8524.64
14:23:16|8519.07
14:23:16|8519.07
14:23:17|8522.7
14:23:19|8522.7
14:23:20|8522.7
14:23:21|8522.7
14:23:22|8522.7
14:23:22|8522.7
14:23:24|8522.7
14:23:24|8534.96
14:23:25|8533.07
14:23:27|8532.2
14:23:27|8529.18
14:23:28|8534.25
14:23:30|8534.96
14:23:30|8534.96
14:23:31|8534.96
14:23:33|8536.49
14:23:33|8536.49
14:23:34|8536.49
14:23:36|8536.49
14:23:37|8536.49
14:23:39|8541.18
14:23:40|8536.48
14:23:41|8536.48
14:23:42|8536.48
14:23:43|8536.48
14:23:44|8539.9
14:23:45|8536.63
14:23:46|8536.63
14:23:47|8536.63
14:23:48|8536.63
14:23:50|8536.63
14:23:50|8536.63
14:23:52|8540.11
14:23:53|8536.23
14:23:54|8536.23
14:23:55|8536.94
14:23:56|8536.94
14:23:57|8537.97
14:23:58|8537.97
14:23:59|8533.42
14:24:00|8533.42
14:24:01|8533.42
14:24:03|8533.42
14:24:04|8535.41
14:24:04|8534.29
14:24:05|8529.8
14:24:07|8526.27
14:24:08|8526.27
14:24:09|8526.27
14:24:10|8526.27
14:24:10|8525.71
14:24:12|8525.71
14:24:12|8525.71
14:24:13|8522.94
14:24:14|8522.94
14:24:16|8517.91
14:24:17|8515.78
14:24:17|8517.2
14:24:19|8520.37
14:24:19|8520.37
14:24:21|8520.37
14:24:22|8517.51
14:24:23|8517.51
14:24:24|8517.51
14:24:25|8517.51
14:24:26|8517.51
14:24:27|8517.51
14:24:28|8517.51
14:24:29|8513.93
14:24:30|8516.44
14:24:31|8516.44
14:24:32|8516.44
14:24:33|8516.44
14:24:34|8517.88
14:24:35|8518.81
14:24:37|8521.18
14:24:38|8523.94
14:24:39|8525.58
14:24:40|8525.58
14:24:41|8525.58
14:24:42|8525.58
14:24:43|8525.58
14:24:44|8525.58
14:24:46|8518.73
14:24:46|8518.51
14:24:48|8518.51
14:24:49|8520.4
14:24:49|8520.4
14:24:51|8520.4
14:24:52|8520.4
14:24:53|8526.
14:24:54|8526.
14:24:55|8526.
14:24:56|8526.
14:24:57|8526.
14:24:58|8528.08
14:24:59|8528.08
14:25:00|8528.08
14:25:01|8531.51
14:25:02|8531.51
14:25:03|8526.27
14:25:04|8529.34
14:25:05|8526.84
14:25:06|8524.73
14:25:07|8529.24
14:25:08|8531.61
14:25:09|8531.61
14:25:10|8531.61
14:25:12|8531.61
14:25:12|8533.08
14:25:13|8537.7
14:25:14|8537.7
14:25:15|8538.74
14:25:16|8538.74
14:25:17|8538.74
14:25:19|8538.74
14:25:19|8542.3
14:25:20|8548.63
14:25:22|8549.13
14:25:22|8547.96
14:25:24|8547.96
14:25:24|8548.06
14:25:26|8548.06
14:25:26|8547.96
14:25:27|8538.12
14:25:28|8538.12
14:25:29|8538.12
14:25:30|8543.16
14:25:31|8543.16
14:25:33|8543.16
14:25:34|8545.01
14:25:34|8545.01
14:25:35|8545.01
14:25:37|8535.71
14:25:39|8536.05
14:25:40|8533.9
14:25:40|8533.9
14:25:41|8533.9
14:25:42|8526.26
14:25:43|8526.26
14:25:44|8526.26
14:25:46|8526.26
14:25:46|8526.26
14:25:47|8526.26
14:25:49|8526.26
14:25:50|8526.26
14:25:51|8526.26
14:25:52|8526.26
14:25:53|8526.26
14:25:54|8525.14
14:25:55|8525.14
14:25:56|8525.14
14:25:57|8525.14
14:25:58|8525.14
14:25:59|8525.14
14:26:00|8525.14
14:26:01|8525.14
14:26:02|8529.24
14:26:03|8532.19
14:26:05|8532.19
14:26:06|8535.23
14:26:07|8533.83
14:26:07|8530.09
14:26:08|8530.09
14:26:09|8530.09
14:26:11|8530.09
14:26:11|8527.97
14:26:13|8525.23
14:26:13|8523.89
14:26:15|8523.89
14:26:16|8523.89
14:26:17|8523.89
14:26:18|8523.89
14:26:20|8523.89
14:26:20|8527.42
14:26:21|8527.42
14:26:22|8527.42
14:26:23|8527.42
14:26:24|8527.42
14:26:25|8530.78
14:26:26|8526.41
14:26:27|8526.41
14:26:28|8517.52
14:26:29|8517.52
14:26:30|8517.52
14:26:32|8517.52
14:26:33|8517.52
14:26:33|8517.52
14:26:35|8517.52
14:26:36|8517.51
14:26:37|8517.43
14:26:39|8517.43
14:26:40|8517.43
14:26:41|8517.43
14:26:42|8518.16
14:26:43|8518.16
14:26:44|8517.3
14:26:45|8517.3
14:26:46|8517.3
14:26:47|8517.3
14:26:48|8517.3
14:26:49|8519.96
14:26:51|8519.96
14:26:51|8519.96
14:26:53|8519.96
14:26:54|8519.96
14:26:55|8519.96
14:26:56|8518.61
14:26:57|8518.61
14:26:58|8517.33
14:26:59|8517.33
14:27:00|8517.33
14:27:01|8517.33
14:27:02|8507.62
14:27:03|8507.62
14:27:04|8510.25
14:27:05|8510.25
14:27:06|8511.53
14:27:07|8512.71
14:27:08|8512.71
14:27:09|8512.71
14:27:10|8511.42
14:27:11|8508.51
14:27:12|8508.51
14:27:13|8503.22
14:27:14|8503.22
14:27:15|8503.22
14:27:16|8502.39
14:27:17|8501.52
14:27:18|8504.32
14:27:19|8498.26
14:27:20|8491.6
14:27:21|8491.21
14:27:22|8492.35
14:27:23|8492.35
14:27:24|8492.14
14:27:25|8488.63
14:27:26|8490.3
14:27:27|8492.3
14:27:28|8490.79
14:27:29|8493.33
14:27:30|8493.33
14:27:31|8495.59
14:27:32|8495.59
14:27:33|8488.6
14:27:34|8488.6
14:27:35|8488.18
14:27:36|8483.22
14:27:38|8483.95
14:27:39|8485.83
14:27:40|8485.83
14:27:41|8483.22
14:27:42|8481.52
14:27:44|8476.61
14:27:44|8476.61
14:27:45|8480.23
14:27:46|8481.53
14:27:47|8478.06
14:27:48|8478.06
14:27:49|8478.06
14:27:50|8478.06
14:27:52|8473.33
14:27:52|8478.32
14:27:53|8478.32
14:27:55|8485.45
14:27:55|8488.18
14:27:57|8485.66
14:27:57|8482.38
14:27:59|8476.42
14:28:00|8476.42
14:28:01|8476.42
14:28:02|8481.82
14:28:03|8484.42
14:28:04|8489.66
14:28:05|8492.64
14:28:06|8492.64
14:28:07|8492.64
14:28:08|8492.64
14:28:09|8492.64
14:28:10|8490.64
14:28:11|8490.64
14:28:12|8490.64
14:28:13|8485.58
14:28:14|8485.58
14:28:15|8485.58
14:28:16|8485.58
14:28:17|8494.79
14:28:18|8494.79
14:28:19|8490.02
14:28:21|8487.8
14:28:22|8487.8
14:28:22|8487.8
14:28:23|8487.3
14:28:24|8482.6
14:28:25|8482.6
14:28:27|8479.42
14:28:27|8476.37
14:28:28|8476.37
14:28:30|8476.37
14:28:31|8480.96
14:28:32|8480.96
14:28:33|8480.96
14:28:34|8485.51
14:28:36|8485.51
14:28:36|8485.51
14:28:38|8488.05
14:28:39|8488.05
14:28:40|8488.05
14:28:41|8488.05
14:28:43|8490.72
14:28:43|8490.72
14:28:44|8490.72
14:28:46|8490.72
14:28:46|8490.72
14:28:47|8490.72
14:28:49|8490.72
14:28:50|8491.99
14:28:51|8491.99
14:28:52|8491.99
14:28:52|8491.99
14:28:54|8491.99
14:28:55|8491.99
14:28:55|8491.99
14:28:57|8493.82
14:28:57|8493.82
14:28:59|8493.82
14:29:00|8493.82
14:29:01|8486.7
14:29:02|8486.7
14:29:03|8486.7
14:29:04|8480.86
14:29:05|8480.86
14:29:05|8480.86
14:29:06|8480.86
14:29:08|8480.86
14:29:09|8480.86
14:29:10|8467.29
14:29:11|8467.25
14:29:11|8460.54
14:29:13|8458.81
14:29:14|8458.81
14:29:15|8457.99
14:29:16|8457.99
14:29:17|8464.03
14:29:17|8467.4
14:29:19|8471.62
14:29:19|8467.6
14:29:21|8476.42
14:29:23|8472.77
14:29:23|8472.77
14:29:24|8473.06
14:29:25|8473.06
14:29:26|8468.68
14:29:27|8469.38
14:29:28|8469.38
14:29:29|8469.38
14:29:30|8469.38
14:29:31|8475.35
14:29:32|8475.35
14:29:33|8475.35
14:29:34|8477.76
14:29:35|8477.76
14:29:36|8477.76
14:29:38|8477.76
14:29:39|8471.22
14:29:40|8468.87
14:29:41|8468.87
14:29:42|8468.87
14:29:44|8468.87
14:29:45|8468.87
14:29:47|8468.87
14:29:47|8468.87
14:29:48|8468.87
14:29:49|8472.17
14:29:50|8471.97
14:29:51|8471.97
14:29:53|8474.94
14:29:53|8475.81
14:29:55|8475.81
14:29:56|8475.81
14:29:57|8475.81
14:29:58|8475.81
14:29:58|8477.09
14:29:59|8479.27
14:30:01|8479.27
14:30:01|8476.23
14:30:02|8476.25
14:30:05|8477.91
14:30:05|8478.75
14:30:06|8476.58
14:30:07|8473.26
14:30:08|8473.26
14:30:09|8479.16
14:30:10|8479.16
14:30:11|8482.71
14:30:12|8482.86
14:30:13|8482.86
14:30:14|8478.97
14:30:15|8478.97
14:30:16|8478.97
14:30:17|8472.02
14:30:18|8472.02
14:30:19|8472.02
14:30:20|8472.02
14:30:21|8472.02
14:30:22|8472.02
14:30:23|8472.02
14:30:24|8472.02
14:30:25|8468.07
14:30:26|8477.34
14:30:27|8477.34
14:30:28|8477.34
14:30:29|8477.34
14:30:30|8477.34
14:30:31|8477.34
14:30:32|8477.34
14:30:33|8463.19
14:30:34|8463.19
14:30:35|8463.19
14:30:37|8463.19
14:30:38|8463.19
14:30:40|8463.19
14:30:40|8455.3
14:30:42|8455.3
14:30:43|8455.3
14:30:44|8455.3
14:30:45|8452.62
14:30:45|8452.62
14:30:47|8452.62
14:30:47|8452.62
14:30:50|8452.63
14:30:50|8452.63
14:30:52|8452.63
14:30:53|8452.63
14:30:54|8452.63
14:30:55|8452.63
14:30:56|8444.6
14:30:57|8448.06
14:30:58|8448.06
14:30:59|8448.06
14:31:00|8448.06
14:31:01|8444.6
14:31:02|8446.27
14:31:03|8446.27
14:31:03|8453.05
14:31:04|8455.28
14:31:06|8460.47
14:31:07|8464.21
14:31:07|8464.21
14:31:09|8466.54
14:31:10|8466.54
14:31:11|8466.54
14:31:12|8463.34
14:31:12|8463.34
14:31:14|8463.34
14:31:14|8456.93
14:31:15|8461.55
14:31:17|8459.3
14:31:18|8459.3
14:31:18|8461.59
14:31:20|8461.59
14:31:20|8463.34
14:31:22|8463.34
14:31:23|8463.34
14:31:24|8460.98
14:31:25|8460.98
14:31:25|8458.28
14:31:26|8457.17
14:31:27|8457.17
14:31:29|8458.24
14:31:30|8458.24
14:31:31|8458.24
14:31:32|8458.24
14:31:33|8458.85
14:31:33|8458.85
14:31:35|8458.85
14:31:35|8458.85
14:31:37|8458.85
14:31:38|8458.85
14:31:40|8462.79
14:31:40|8462.79
14:31:42|8462.79
14:31:43|8462.79
14:31:43|8462.79
14:31:45|8462.79
14:31:46|8462.79
14:31:47|8457.68
14:31:49|8457.68
14:31:49|8457.68
14:31:50|8457.68
14:31:51|8467.25
14:31:53|8467.25
14:31:54|8467.25
14:31:55|8467.25
14:31:56|8467.25
14:31:56|8467.25
14:31:58|8465.85
14:31:59|8465.85
14:32:00|8465.85
14:32:01|8464.89
14:32:02|8464.89
14:32:04|8464.89
14:32:04|8464.89
14:32:06|8464.89
14:32:07|8464.89
14:32:08|8464.89
14:32:09|8464.89
14:32:09|8474.99
14:32:10|8472.64
14:32:11|8472.12
14:32:13|8472.12
14:32:13|8472.12
14:32:15|8472.12
14:32:15|8479.72
14:32:17|8479.72
14:32:17|8479.72
14:32:18|8479.72
14:32:20|8479.72
14:32:20|8479.72
14:32:21|8479.72
14:32:22|8479.72
14:32:24|8479.72
14:32:24|8479.72
14:32:25|8479.72
14:32:26|8479.72
14:32:27|8479.72
14:32:28|8479.72
14:32:29|8479.72
14:32:30|8482.66
14:32:31|8482.66
14:32:32|8487.09
14:32:33|8492.84
14:32:34|8494.58
14:32:35|8490.96
14:32:36|8490.96
14:32:38|8490.96
14:32:38|8487.23
14:32:39|8489.42
14:32:41|8490.7
14:32:43|8489.01
14:32:43|8488.71
14:32:44|8487.85
14:32:45|8490.96
14:32:46|8493.04
14:32:48|8493.04
14:32:49|8490.86
14:32:49|8492.8
14:32:51|8492.8
14:32:51|8495.9
14:32:52|8495.9
14:32:54|8495.9
14:32:55|8490.68
14:32:56|8490.68
14:32:57|8490.68
14:32:58|8494.63
14:32:58|8490.19
14:33:00|8491.8
14:33:01|8488.87
14:33:02|8486.53
14:33:03|8487.2
14:33:04|8482.4
14:33:05|8480.34
14:33:06|8480.34
14:33:07|8480.34
14:33:08|8480.34
14:33:09|8481.21
14:33:11|8478.72
14:33:12|8478.88
14:33:13|8478.88
14:33:14|8478.88
14:33:15|8478.88
14:33:16|8478.88
14:33:17|8478.88
14:33:18|8477.65
14:33:19|8477.88
14:33:21|8473.15
14:33:21|8473.15
14:33:23|8473.15
14:33:23|8470.27
14:33:25|8470.27
14:33:26|8470.27
14:33:26|8471.08
14:33:28|8471.08
14:33:29|8470.28
14:33:29|8470.28
14:33:30|8470.28
14:33:32|8470.28
14:33:33|8470.28
14:33:33|8470.28
14:33:35|8470.28
14:33:35|8470.28
14:33:36|8478.6
14:33:38|8478.6
14:33:38|8478.6
14:33:39|8478.6
14:33:41|8481.39
14:33:43|8481.39
14:33:44|8481.39
14:33:45|8481.39
14:33:46|8484.88
14:33:47|8484.88
14:33:48|8484.88
14:33:49|8484.88
14:33:50|8484.88
14:33:51|8484.88
14:33:52|8484.88
14:33:53|8484.88
14:33:54|8484.88
14:33:55|8484.88
14:33:56|8484.88
14:33:57|8484.74
14:33:59|8485.45
14:33:59|8485.45
14:34:00|8485.45
14:34:02|8485.45
14:34:02|8478.18
14:34:03|8479.61
14:34:05|8479.61
14:34:05|8479.61
14:34:07|8479.61
14:34:07|8479.61
14:34:08|8479.61
14:34:09|8479.61
14:34:11|8479.61
14:34:11|8479.61
14:34:12|8479.61
14:34:14|8479.61
14:34:14|8479.61
14:34:15|8479.61
14:34:16|8477.83
14:34:18|8477.83
14:34:18|8477.83
14:34:20|8480.33
14:34:20|8480.33
14:34:22|8482.36
14:34:23|8482.36
14:34:24|8482.36
14:34:25|8477.77
14:34:26|8475.28
14:34:27|8475.65
14:34:28|8475.65
14:34:29|8475.65
14:34:30|8475.65
14:34:31|8475.95
14:34:32|8475.95
14:34:33|8475.95
14:34:34|8475.95
14:34:35|8475.95
14:34:36|8475.95
14:34:37|8473.51
14:34:38|8473.06
14:34:39|8473.06
14:34:40|8473.06
14:34:42|8473.06
14:34:43|8473.06
14:34:44|8473.06
14:34:46|8473.06
14:34:46|8473.06
14:34:48|8473.06
14:34:49|8473.06
14:34:51|8473.06
14:34:52|8473.06
14:34:53|8470.
14:34:53|8470.
14:34:55|8470.
14:34:56|8477.16
14:34:57|8477.16
14:34:58|8479.98
14:34:59|8479.98
14:35:01|8479.98
14:35:01|8479.98
14:35:03|8475.16
14:35:03|8478.13
14:35:04|8478.13
14:35:05|8478.13
14:35:06|8478.13
14:35:07|8478.13
14:35:08|8477.04
14:35:09|8477.04
14:35:11|8477.04
14:35:12|8468.3
14:35:12|8468.72
14:35:13|8473.02
14:35:15|8473.02
14:35:15|8473.02
14:35:16|8473.02
14:35:18|8473.02
14:35:19|8473.02
14:35:20|8473.44
14:35:21|8473.44
14:35:22|8473.44
14:35:23|8473.44
14:35:24|8475.73
14:35:25|8475.73
14:35:26|8475.73
14:35:27|8475.73
14:35:28|8475.73
14:35:29|8475.73
14:35:30|8475.73
14:35:31|8475.73
14:35:32|8476.
14:35:33|8476.
14:35:34|8476.
14:35:35|8481.62
14:35:36|8485.24
14:35:37|8485.24
14:35:38|8485.24
14:35:39|8485.24
14:35:41|8485.24
14:35:43|8485.24
14:35:43|8485.24
14:35:44|8485.24
14:35:46|8485.24
14:35:46|8485.24
14:35:48|8485.24
14:35:49|8485.24
14:35:49|8489.38
14:35:51|8489.38
14:35:51|8489.38
14:35:53|8489.38
14:35:54|8489.38
14:35:55|8482.28
14:35:56|8482.28
14:35:57|8482.28
14:35:58|8479.5
14:36:00|8479.5
14:36:00|8479.5
14:36:01|8479.5
14:36:02|8476.45
14:36:03|8472.65
14:36:04|8472.65
14:36:05|8472.65
14:36:06|8472.65
14:36:07|8469.21
14:36:08|8469.21
14:36:09|8469.21
14:36:10|8465.85
14:36:11|8461.45
14:36:12|8461.45
14:36:13|8459.29
14:36:14|8463.07
14:36:15|8463.07
14:36:16|8468.97
14:36:17|8472.18
14:36:18|8472.18
14:36:19|8472.18
14:36:20|8472.18
14:36:21|8466.98
14:36:22|8459.46
14:36:23|8459.46
14:36:24|8462.15
14:36:25|8462.15
14:36:26|8462.15
14:36:27|8462.15
14:36:29|8462.76
14:36:29|8458.24
14:36:30|8458.24
14:36:32|8459.1
14:36:33|8459.1
14:36:34|8460.14
14:36:35|8455.99
14:36:36|8455.99
14:36:37|8455.99
14:36:38|8455.99
14:36:39|8455.99
14:36:40|8455.99
14:36:41|8455.57
14:36:42|8461.26
14:36:43|8461.26
14:36:44|8461.26
14:36:45|8461.26
14:36:46|8461.26
14:36:48|8461.26
14:36:49|8461.26
14:36:50|8461.26
14:36:52|8461.18
14:36:53|8460.93
14:36:53|8460.93
14:36:55|8460.93
14:36:56|8460.93
14:36:57|8460.93
14:36:58|8460.93
14:36:59|8464.11
14:37:00|8464.11
14:37:02|8464.11
14:37:02|8464.11
14:37:03|8469.08
14:37:04|8466.35
14:37:05|8466.35
14:37:06|8464.11
14:37:07|8463.69
14:37:08|8463.69
14:37:09|8463.69
14:37:10|8463.69
14:37:11|8460.
14:37:12|8460.
14:37:13|8456.12
14:37:15|8453.78
14:37:16|8456.21
14:37:17|8456.21
14:37:18|8456.21
14:37:18|8456.21
14:37:20|8457.99
14:37:21|8457.99
14:37:21|8457.99
14:37:22|8457.99
14:37:25|8457.99
14:37:25|8457.99
14:37:26|8457.99
14:37:27|8457.99
14:37:28|8457.99
14:37:29|8457.99
14:37:30|8456.68
14:37:31|8456.68
14:37:32|8456.68
14:37:33|8456.16
14:37:34|8455.12
14:37:35|8455.12
14:37:36|8455.12
14:37:37|8452.88
14:37:38|8453.35
14:37:39|8445.19
14:37:40|8452.94
14:37:41|8453.14
14:37:42|8451.11
14:37:44|8451.08
14:37:45|8448.88
14:37:45|8449.7
14:37:47|8448.89
14:37:47|8448.89
14:37:48|8448.89
14:37:50|8448.89
14:37:50|8448.89
14:37:52|8448.54
14:37:53|8448.54
14:37:54|8448.54
14:37:55|8448.54
14:37:56|8446.09
14:37:57|8451.25
14:37:58|8451.25
14:37:59|8451.25
14:38:01|8449.11
14:38:01|8449.11
14:38:02|8449.11
14:38:03|8449.11
14:38:04|8449.11
14:38:05|8449.11
14:38:07|8449.11
14:38:07|8451.05
14:38:09|8448.67
14:38:10|8450.63
14:38:11|8450.29
14:38:13|8445.89
14:38:13|8445.89
14:38:14|8445.89
14:38:15|8442.35
14:38:16|8440.
14:38:17|8440.
14:38:18|8437.01
14:38:19|8436.15
14:38:20|8436.15
14:38:21|8433.85
14:38:22|8433.85
14:38:23|8431.28
14:38:24|8430.92
14:38:25|8432.17
14:38:26|8432.17
14:38:27|8435.04
14:38:28|8435.04
14:38:29|8426.79
14:38:30|8426.79
14:38:31|8426.88
14:38:32|8426.88
14:38:33|8422.42
14:38:34|8422.46
14:38:35|8428.52
14:38:36|8428.52
14:38:37|8428.52
14:38:38|8428.52
14:38:39|8428.52
14:38:40|8428.52
14:38:41|8439.89
14:38:42|8439.89
14:38:43|8433.9
14:38:45|8433.9
14:38:46|8430.67
14:38:47|8426.31
14:38:48|8425.91
14:38:49|8425.91
14:38:50|8423.49
14:38:51|8425.39
14:38:52|8427.38
14:38:53|8427.38
14:38:54|8427.38
14:38:55|8427.38
14:38:56|8431.1
14:38:57|8432.83
14:38:58|8437.28
14:38:59|8437.28
14:39:00|8438.57
14:39:01|8438.57
14:39:02|8433.68
14:39:03|8433.68
14:39:04|8433.68
14:39:05|8433.68
14:39:06|8433.68
14:39:07|8427.38
14:39:08|8427.38
14:39:09|8428.23
14:39:10|8428.23
14:39:12|8428.23
14:39:12|8428.23
14:39:13|8428.23
14:39:14|8428.23
14:39:15|8428.23
14:39:16|8428.23
14:39:17|8428.23
14:39:18|8428.23
14:39:19|8433.47
14:39:21|8433.47
14:39:22|8425.25
14:39:23|8425.25
14:39:24|8425.1
14:39:26|8419.66
14:39:26|8419.98
14:39:27|8410.42
14:39:28|8410.42
14:39:29|8413.65
14:39:30|8413.65
14:39:31|8413.65
14:39:32|8414.09
14:39:33|8414.09
14:39:34|8412.86
14:39:35|8409.03
14:39:37|8409.03
14:39:37|8406.91
14:39:38|8399.41
14:39:39|8392.76
14:39:40|8390.
14:39:41|8398.12
14:39:42|8400.27
14:39:43|8400.27
14:39:44|8401.04
14:39:46|8398.53
14:39:47|8398.53
14:39:48|8398.53
14:39:49|8398.53
14:39:50|8410.28
14:39:51|8410.28
14:39:53|8410.28
14:39:53|8410.28
14:39:55|8410.28
14:39:55|8410.28
14:39:57|8410.28
14:39:57|8410.28
14:39:59|8418.81
14:40:00|8418.81
14:40:01|8418.81
14:40:02|8418.28
14:40:04|8424.02
14:40:04|8421.58
14:40:05|8421.58
14:40:06|8417.3
14:40:07|8417.3
14:40:08|8417.3
14:40:09|8416.05
14:40:10|8416.05
14:40:11|8416.05
14:40:12|8416.05
14:40:14|8416.05
14:40:15|8424.26
14:40:16|8424.26
14:40:16|8426.72
14:40:18|8426.72
14:40:19|8426.72
14:40:20|8433.02
14:40:21|8433.02
14:40:22|8433.02
14:40:22|8433.02
14:40:24|8433.02
14:40:25|8440.93
14:40:25|8440.93
14:40:26|8439.12
14:40:27|8439.12
14:40:29|8438.71
14:40:30|8438.71
14:40:31|8430.07
14:40:31|8429.92
14:40:33|8427.66
14:40:35|8425.79
14:40:35|8425.79
14:40:36|8425.79
14:40:37|8425.79
14:40:38|8427.38
14:40:39|8427.38
14:40:40|8427.38
14:40:41|8427.38
14:40:42|8430.25
14:40:44|8430.25
14:40:46|8430.25
14:40:46|8430.25
14:40:47|8433.33
14:40:48|8434.32
14:40:49|8438.55
14:40:50|8438.14
14:40:51|8438.14
14:40:52|8438.14
14:40:53|8438.14
14:40:54|8438.14
14:40:55|8430.52
14:40:56|8430.52
14:40:57|8430.52
14:40:58|8430.52
14:40:59|8430.52
14:41:00|8430.52
14:41:01|8430.52
14:41:02|8443.16
14:41:03|8445.29
14:41:04|8447.86
14:41:06|8442.9
14:41:07|8442.9
14:41:08|8442.9
14:41:08|8449.11
14:41:10|8449.11
14:41:11|8449.11
14:41:12|8450.72
14:41:12|8450.73
14:41:13|8453.82
14:41:14|8453.9
14:41:15|8453.9
14:41:17|8453.9
14:41:18|8453.9
14:41:18|8453.9
14:41:19|8449.86
14:41:21|8445.27
14:41:22|8445.27
14:41:22|8445.27
14:41:24|8445.27
14:41:24|8445.27
14:41:26|8445.27
14:41:27|8445.27
14:41:27|8445.27
14:41:28|8445.27
14:41:29|8445.27
14:41:31|8445.27
14:41:31|8445.27
14:41:34|8445.27
14:41:34|8445.27
14:41:35|8445.27
14:41:36|8445.27
14:41:37|8445.27
14:41:38|8455.12
14:41:39|8457.39
14:41:40|8453.24
14:41:41|8449.
14:41:42|8446.13
14:41:43|8446.13
14:41:45|8432.61
14:41:46|8445.27
14:41:48|8445.27
14:41:49|8445.27
14:41:50|8452.96
14:41:51|8452.96
14:41:52|8452.96
14:41:53|8452.96
14:41:55|8452.96
14:41:55|8452.96
14:41:57|8452.96
14:41:58|8452.96
14:41:59|8452.96
14:42:00|8452.96
14:42:01|8452.96
14:42:02|8452.96
14:42:03|8452.96
14:42:04|8452.96
14:42:05|8452.96
14:42:06|8452.96
14:42:07|8451.68
14:42:08|8451.68
14:42:09|8451.68
14:42:10|8451.68
14:42:11|8451.68
14:42:12|8451.68
14:42:13|8447.54
14:42:14|8445.83
14:42:15|8445.83
14:42:16|8441.43
14:42:17|8441.85
14:42:18|8439.42
14:42:19|8439.42
14:42:20|8439.42
14:42:21|8439.42
14:42:22|8439.42
14:42:23|8439.42
14:42:24|8439.42
14:42:25|8439.42
14:42:27|8439.42
14:42:27|8439.42
14:42:28|8439.42
14:42:29|8433.39
14:42:31|8433.63
14:42:32|8434.51
14:42:32|8434.51
14:42:34|8434.51
14:42:35|8434.51
14:42:35|8434.51
14:42:36|8436.65
14:42:37|8436.65
14:42:38|8437.22
14:42:39|8439.52
14:42:40|8439.52
14:42:41|8444.13
14:42:42|8443.63
14:42:43|8442.41
14:42:44|8442.41
14:42:46|8442.41
14:42:47|8442.41
14:42:48|8438.16
14:42:49|8438.16
14:42:50|8438.16
14:42:51|8438.16
14:42:52|8434.72
14:42:53|8434.72
14:42:54|8434.72
14:42:55|8434.72
14:42:56|8434.72
14:42:57|8434.72
14:42:59|8443.74
14:43:00|8445.87
14:43:01|8444.5
14:43:03|8441.28
14:43:04|8441.28
14:43:05|8445.53
14:43:05|8445.53
14:43:06|8445.53
14:43:08|8445.53
14:43:09|8445.53
14:43:10|8445.53
14:43:12|8445.53
14:43:12|8445.53
14:43:14|8441.5
14:43:15|8436.41
14:43:16|8436.41
14:43:17|8436.41
14:43:17|8436.41
14:43:18|8436.41
14:43:19|8438.37
14:43:20|8436.21
14:43:21|8436.21
14:43:23|8447.73
14:43:24|8447.73
14:43:25|8447.73
14:43:26|8447.73
14:43:26|8452.68
14:43:27|8452.68
14:43:28|8452.68
14:43:29|8452.68
14:43:30|8452.68
14:43:32|8455.35
14:43:32|8455.35
14:43:33|8444.53
14:43:34|8444.53
14:43:36|8444.53
14:43:37|8441.37
14:43:37|8441.37
14:43:38|8437.68
14:43:39|8437.68
14:43:40|8437.68
14:43:41|8437.68
14:43:43|8441.69
14:43:43|8441.69
14:43:45|8445.74
14:43:46|8445.74
14:43:47|8445.74
14:43:48|8444.99
14:43:49|8444.99
14:43:50|8444.99
14:43:51|8444.99
14:43:52|8449.59
14:43:54|8440.76
14:43:54|8436.41
14:43:55|8436.41
14:43:57|8436.41
14:43:58|8436.41
14:43:59|8436.41
14:44:00|8436.41
14:44:01|8436.41
14:44:02|8436.41
14:44:03|8436.41
14:44:05|8424.77
14:44:06|8424.77
14:44:07|8424.77
14:44:08|8424.77
14:44:09|8424.77
14:44:10|8424.77
14:44:11|8431.59
14:44:12|8432.38
14:44:13|8432.38
14:44:14|8432.38
14:44:15|8437.75
14:44:16|8437.75
14:44:17|8437.75
14:44:18|8442.01
14:44:19|8442.01
14:44:20|8442.01
14:44:21|8442.01
14:44:22|8442.01
14:44:23|8442.01
14:44:24|8442.01
14:44:25|8442.01
14:44:26|8442.01
14:44:27|8442.01
14:44:28|8442.01
14:44:29|8442.01
14:44:30|8442.01
14:44:31|8442.01
14:44:32|8442.01
14:44:33|8442.01
14:44:34|8442.01
14:44:35|8442.01
14:44:36|8435.82
14:44:37|8433.95
14:44:38|8433.95
14:44:39|8433.95
14:44:40|8433.95
14:44:41|8433.95
14:44:42|8433.95
14:44:43|8433.95
14:44:44|8433.95
14:44:45|8433.95
14:44:47|8429.17
14:44:47|8429.17
14:44:48|8429.17
14:44:50|8429.17
14:44:51|8429.17
14:44:52|8429.17
14:44:53|8429.17
14:44:54|8429.17
14:44:55|8429.17
14:44:56|8429.17
14:44:57|8429.17
14:44:58|8429.17
14:45:00|8429.17
14:45:00|8429.17
14:45:01|8429.17
14:45:03|8429.17
14:45:04|8429.17
14:45:05|8429.17
14:45:06|8429.17
14:45:08|8427.78
14:45:09|8427.78
14:45:10|8427.78
14:45:12|8428.
14:45:12|8428.
14:45:13|8430.5
14:45:14|8432.27
14:45:16|8432.27
14:45:16|8437.82
14:45:17|8437.82
14:45:18|8436.03
14:45:19|8436.03
14:45:21|8436.03
14:45:21|8440.97
14:45:23|8440.97
14:45:23|8443.06
14:45:24|8443.06
14:45:26|8443.06
14:45:27|8443.06
14:45:28|8443.06
14:45:29|8443.06
14:45:30|8443.06
14:45:31|8443.06
14:45:32|8443.06
14:45:33|8443.06
14:45:34|8443.06
14:45:35|8443.06
14:45:36|8443.06
14:45:37|8443.06
14:45:38|8443.06
14:45:39|8443.06
14:45:40|8436.22
14:45:41|8436.22
14:45:42|8440.26
14:45:43|8440.26
14:45:45|8443.09
14:45:46|8443.09
14:45:46|8443.09
14:45:48|8443.09
14:45:50|8443.09
14:45:50|8443.09
14:45:51|8443.09
14:45:53|8443.09
14:45:54|8449.45
14:45:56|8449.45
14:45:57|8449.45
14:45:58|8449.45
14:45:59|8450.31
14:45:59|8450.31
14:46:00|8449.77
14:46:01|8449.77
14:46:03|8449.77
14:46:04|8449.77
14:46:05|8449.77
14:46:06|8449.77
14:46:07|8449.77
14:46:08|8449.77
14:46:09|8449.77
14:46:10|8449.77
14:46:11|8449.77
14:46:12|8449.77
14:46:13|8449.77
14:46:14|8449.77
14:46:15|8449.77
14:46:16|8429.81
14:46:17|8433.17
14:46:18|8433.17
14:46:19|8433.17
14:46:20|8433.17
14:46:21|8433.17
14:46:22|8433.17
14:46:23|8433.17
14:46:24|8438.06
14:46:25|8438.06
14:46:26|8438.06
14:46:27|8438.06
14:46:28|8438.06
14:46:29|8438.06
14:46:30|8438.06
14:46:31|8434.38
14:46:32|8434.38
14:46:33|8434.38
14:46:34|8434.38
14:46:35|8433.61
14:46:36|8433.61
14:46:38|8433.
14:46:38|8433.
14:46:40|8433.
14:46:40|8433.
14:46:41|8433.
14:46:43|8433.
14:46:43|8433.
14:46:45|8433.
14:46:45|8433.
14:46:47|8433.
14:46:49|8433.
14:46:50|8433.
14:46:50|8423.76
14:46:51|8426.07
14:46:52|8426.07
14:46:53|8426.07
14:46:55|8430.38
14:46:56|8431.61
14:46:57|8431.61
14:46:58|8430.12
14:46:59|8434.68
14:47:00|8434.68
14:47:01|8434.68
14:47:02|8434.68
14:47:04|8434.68
14:47:04|8438.05
14:47:06|8438.05
14:47:07|8438.06
14:47:07|8437.72
14:47:08|8425.
14:47:10|8421.92
14:47:11|8429.21
14:47:12|8428.81
14:47:13|8428.81
14:47:14|8428.81
14:47:15|8427.85
14:47:16|8424.28
14:47:17|8422.14
14:47:18|8422.14
14:47:19|8426.7
14:47:20|8426.7
14:47:21|8430.01
14:47:22|8430.01
14:47:23|8430.01
14:47:24|8430.01
14:47:25|8430.73
14:47:26|8434.46
14:47:27|8434.46
14:47:28|8434.46
14:47:29|8430.02
14:47:30|8426.7
14:47:31|8426.7
14:47:32|8425.63
14:47:33|8425.63
14:47:34|8428.74
14:47:35|8428.74
14:47:36|8428.74
14:47:37|8428.74
14:47:38|8428.74
14:47:39|8428.74
14:47:41|8428.74
14:47:41|8428.74
14:47:42|8424.92
14:47:43|8426.87
14:47:44|8426.87
14:47:46|8426.87
14:47:46|8426.87
14:47:48|8426.87
14:47:49|8426.87
14:47:50|8426.87
14:47:52|8430.15
14:47:52|8430.15
14:47:54|8430.15
14:47:55|8431.99
14:47:55|8431.99
14:47:57|8431.89
14:47:57|8431.89
14:47:59|8431.89
14:48:00|8431.89
14:48:00|8431.89
14:48:01|8431.89
14:48:02|8431.89
14:48:04|8431.89
14:48:06|8431.89
14:48:07|8431.89
14:48:07|8429.92
14:48:09|8429.92
14:48:09|8429.92
14:48:11|8429.92
14:48:12|8429.92
14:48:13|8429.92
14:48:14|8429.92
14:48:15|8422.81
14:48:16|8421.68
14:48:17|8422.62
14:48:18|8422.62
14:48:19|8422.62
14:48:20|8424.77
14:48:21|8424.77
14:48:22|8424.77
14:48:23|8427.89
14:48:24|8432.58
14:48:25|8432.58
14:48:26|8432.58
14:48:27|8432.58
14:48:28|8432.58
14:48:29|8432.58
14:48:30|8432.58
14:48:31|8432.58
14:48:32|8432.58
14:48:33|8432.58
14:48:34|8432.58
14:48:35|8436.97
14:48:36|8436.97
14:48:37|8436.97
14:48:38|8436.97
14:48:39|8438.02
14:48:40|8438.02
14:48:41|8438.02
14:48:42|8438.02
14:48:43|8440.47
14:48:44|8440.47
14:48:45|8440.47
14:48:46|8440.47
14:48:48|8442.67
14:48:49|8442.67
14:48:50|8442.67
14:48:51|8449.82
14:48:52|8449.82
14:48:53|8449.82
14:48:54|8449.82
14:48:55|8449.82
14:48:56|8449.82
14:48:57|8449.94
14:48:58|8449.94
14:48:59|8449.94
14:49:00|8449.94
14:49:01|8449.94
14:49:02|8449.94
14:49:03|8449.94
14:49:04|8449.94
14:49:05|8449.94
14:49:06|8449.94
14:49:07|8449.94
14:49:08|8449.94
14:49:09|8449.94
14:49:11|8449.94
14:49:11|8449.94
14:49:13|8447.05
14:49:14|8447.05
14:49:15|8447.05
14:49:16|8447.09
14:49:17|8445.67
14:49:18|8445.67
14:49:19|8439.07
14:49:20|8436.52
14:49:21|8436.52
14:49:22|8438.83
14:49:23|8439.98
14:49:24|8439.98
14:49:25|8441.99
14:49:26|8441.99
14:49:27|8437.14
14:49:28|8437.14
14:49:29|8438.63
14:49:30|8438.63
14:49:31|8442.1
14:49:32|8442.1
14:49:33|8442.1
14:49:34|8442.1
14:49:35|8442.1
14:49:36|8442.1
14:49:37|8441.61
14:49:38|8442.31
14:49:39|8442.31
14:49:40|8442.31
14:49:41|8442.31
14:49:42|8442.31
14:49:43|8442.31
14:49:44|8442.31
14:49:45|8442.31
14:49:46|8439.25
14:49:48|8437.39
14:49:48|8437.39
14:49:49|8437.39
14:49:50|8437.39
14:49:52|8441.57
14:49:53|8442.9
14:49:54|8442.9
14:49:55|8446.14
14:49:56|8447.48
14:49:57|8447.9
14:49:58|8447.9
14:50:00|8447.9
14:50:00|8447.9
14:50:02|8446.92
14:50:02|8450.55
14:50:04|8445.99
14:50:04|8445.99
14:50:05|8444.43
14:50:07|8442.37
14:50:08|8442.44
14:50:08|8436.83
14:50:09|8436.83
14:50:11|8443.57
14:50:12|8442.56
14:50:13|8439.8
14:50:14|8436.01
14:50:15|8442.
14:50:16|8442.
14:50:17|8442.81
14:50:18|8440.38
14:50:19|8440.38
14:50:20|8436.01
14:50:21|8436.01
14:50:23|8433.18
14:50:24|8433.18
14:50:25|8430.24
14:50:25|8430.24
14:50:26|8430.24
14:50:28|8428.35
14:50:29|8428.35
14:50:29|8431.85
14:50:30|8431.85
14:50:31|8431.85
14:50:32|8431.45
14:50:33|8430.5
14:50:34|8430.5
14:50:35|8428.21
14:50:36|8428.21
14:50:37|8428.21
14:50:39|8431.06
14:50:39|8432.95
14:50:41|8432.95
14:50:41|8432.95
14:50:42|8435.04
14:50:44|8435.04
14:50:44|8432.18
14:50:46|8436.55
14:50:46|8436.55
14:50:48|8436.55
14:50:49|8431.39
14:50:50|8431.39
14:50:51|8431.39
14:50:52|8436.44
14:50:53|8433.22
14:50:54|8433.22
14:50:55|8426.62
14:50:56|8426.62
14:50:58|8430.22
14:50:59|8427.03
14:50:59|8427.03
14:51:01|8427.03
14:51:02|8437.17
14:51:03|8437.17
14:51:05|8433.22
14:51:06|8433.22
14:51:07|8433.22
14:51:08|8433.22
14:51:09|8433.22
14:51:10|8433.22
14:51:11|8433.22
14:51:12|8433.22
14:51:13|8433.22
14:51:14|8427.22
14:51:15|8430.69
14:51:16|8430.69
14:51:17|8430.69
14:51:18|8430.69
14:51:19|8428.92
14:51:20|8428.92
14:51:21|8430.79
14:51:22|8430.79
14:51:23|8430.79
14:51:24|8433.42
14:51:25|8433.42
14:51:27|8433.42
14:51:27|8433.42
14:51:28|8433.42
14:51:29|8433.42
14:51:30|8433.42
14:51:31|8430.14
14:51:32|8430.14
14:51:33|8430.14
14:51:34|8430.14
14:51:36|8430.14
14:51:37|8430.14
14:51:37|8430.14
14:51:38|8430.14
14:51:39|8430.14
14:51:41|8430.14
14:51:41|8430.14
14:51:43|8430.14
14:51:43|8430.14
14:51:45|8430.14
14:51:45|8412.67
14:51:46|8412.67
14:51:48|8420.48
14:51:49|8420.48
14:51:50|8420.48
14:51:51|8419.02
14:51:52|8421.29
14:51:53|8421.29
14:51:54|8423.93
14:51:55|8423.93
14:51:56|8423.93
14:51:58|8425.68
14:51:58|8425.68
14:51:59|8425.68
14:52:00|8425.68
14:52:01|8425.68
14:52:03|8425.68
14:52:04|8425.68
14:52:05|8425.68
14:52:06|8425.68
14:52:07|8425.68
14:52:08|8425.68
14:52:09|8423.25
14:52:10|8423.25
14:52:11|8423.25
14:52:12|8425.72
14:52:13|8422.44
14:52:14|8422.44
14:52:15|8422.44
14:52:16|8422.44
14:52:17|8422.44
14:52:18|8422.66
14:52:19|8419.44
14:52:21|8419.44
14:52:22|8419.44
14:52:22|8417.83
14:52:24|8415.03
14:52:25|8415.03
14:52:26|8415.03
14:52:27|8417.89
14:52:28|8417.89
14:52:29|8417.89
14:52:30|8417.89
14:52:31|8417.48
14:52:32|8417.06
14:52:33|8417.06
14:52:34|8417.06
14:52:36|8417.06
14:52:37|8417.06
14:52:37|8413.27
14:52:38|8413.27
14:52:40|8413.27
14:52:40|8413.27
14:52:41|8413.27
14:52:42|8413.27
14:52:44|8406.91
14:52:44|8406.91
14:52:45|8406.95
14:52:47|8406.95
14:52:48|8406.95
14:52:49|8406.95
14:52:50|8406.95
14:52:51|8406.95
14:52:53|8408.74
14:52:53|8413.21
14:52:54|8413.21
14:52:56|8413.21
14:52:57|8413.21
14:52:57|8413.21
14:52:58|8413.21
14:52:59|8413.21
14:53:00|8413.21
14:53:01|8413.21
14:53:04|8413.21
14:53:04|8417.89
14:53:05|8417.89
14:53:06|8417.75
14:53:07|8417.75
14:53:08|8417.75
14:53:09|8417.75
14:53:10|8417.75
14:53:11|8418.69
14:53:12|8418.69
14:53:13|8416.84
14:53:14|8416.84
14:53:15|8416.84
14:53:16|8416.84
14:53:17|8418.73
14:53:18|8419.5
14:53:19|8419.5
14:53:20|8419.5
14:53:21|8419.5
14:53:22|8419.5
14:53:23|8419.93
14:53:24|8415.98
14:53:25|8413.91
14:53:26|8413.91
14:53:27|8413.91
14:53:28|8411.34
14:53:29|8411.34
14:53:30|8411.34
14:53:31|8411.33
14:53:32|8412.11
14:53:33|8412.11
14:53:34|8405.24
14:53:35|8405.24
14:53:36|8405.24
14:53:37|8405.24
14:53:38|8405.24
14:53:39|8405.24
14:53:40|8405.24
14:53:41|8416.97
14:53:42|8416.97
14:53:44|8418.24
14:53:44|8418.24
14:53:45|8418.24
14:53:47|8417.
14:53:47|8417.
14:53:49|8417.
14:53:50|8417.
14:53:51|8414.91
14:53:52|8412.34
14:53:53|8412.34
14:53:54|8411.19
14:53:55|8411.19
14:53:57|8411.19
14:53:57|8411.19
14:53:58|8411.19
14:53:59|8406.85
14:54:01|8406.85
14:54:01|8406.85
14:54:03|8406.85
14:54:04|8406.85
14:54:05|8406.85
14:54:06|8408.21
14:54:07|8408.21
14:54:09|8408.21
14:54:10|8408.21
14:54:11|8408.21
14:54:11|8408.21
14:54:12|8408.21
14:54:13|8408.21
14:54:14|8408.21
14:54:16|8408.21
14:54:16|8414.77
14:54:18|8414.77
14:54:19|8414.77
14:54:20|8414.77
14:54:21|8414.77
14:54:21|8414.77
14:54:22|8414.77
14:54:23|8414.77
14:54:25|8414.77
14:54:25|8414.77
14:54:27|8414.77
14:54:28|8414.77
14:54:28|8414.77
14:54:29|8414.77
14:54:30|8414.77
14:54:31|8414.77
14:54:33|8414.77
14:54:34|8414.77
14:54:35|8414.77
14:54:35|8414.77
14:54:36|8414.77
14:54:37|8414.77
14:54:39|8414.77
14:54:39|8406.37
14:54:41|8406.37
14:54:41|8406.37
14:54:42|8406.37
14:54:43|8406.37
14:54:44|8404.14
14:54:45|8404.14
14:54:47|8404.14
14:54:47|8404.14
14:54:48|8397.19
14:54:49|8397.19
14:54:50|8397.19
14:54:51|8397.19
14:54:53|8397.19
14:54:54|8397.19
14:54:55|8404.13
14:54:56|8404.13
14:54:58|8401.19
14:54:58|8401.19
14:55:00|8401.19
14:55:01|8400.29
14:55:01|8400.29
14:55:03|8400.4
14:55:03|8400.4
14:55:05|8399.64
14:55:06|8399.64
14:55:07|8399.64
14:55:08|8399.64
14:55:10|8401.77
14:55:10|8401.77
14:55:12|8401.77
14:55:12|8401.77
14:55:14|8401.77
14:55:14|8401.77
14:55:16|8396.35
14:55:17|8396.35
14:55:17|8396.35
14:55:18|8396.35
14:55:20|8396.35
14:55:21|8396.35
14:55:21|8396.35
14:55:22|8396.35
14:55:23|8396.35
14:55:24|8396.35
14:55:25|8396.21
14:55:26|8394.63
14:55:27|8391.79
14:55:28|8391.79
14:55:29|8392.09
14:55:30|8392.09
14:55:32|8392.09
14:55:32|8389.6
14:55:34|8387.55
14:55:34|8387.55
14:55:35|8387.55
14:55:36|8387.55
14:55:37|8387.55
14:55:38|8387.55
14:55:39|8387.55
14:55:40|8387.55
14:55:41|8388.09
14:55:43|8383.99
14:55:44|8383.99
14:55:44|8383.99
14:55:45|8383.99
14:55:47|8383.99
14:55:47|8383.99
14:55:48|8383.99
14:55:50|8383.99
14:55:51|8390.05
14:55:52|8390.05
14:55:53|8390.05
14:55:54|8390.05
14:55:55|8390.05
14:55:56|8390.05
14:55:57|8390.05
14:55:59|8390.05
14:55:59|8388.28
14:56:00|8386.6
14:56:01|8386.6
14:56:03|8386.6
14:56:04|8386.6
14:56:05|8386.6
14:56:07|8386.6
14:56:07|8386.6
14:56:08|8386.6
14:56:10|8392.
14:56:11|8384.72
14:56:13|8384.72
14:56:13|8379.99
14:56:15|8373.98
14:56:15|8373.98
14:56:17|8369.5
14:56:17|8369.5
14:56:19|8374.06
14:56:20|8369.55
14:56:21|8369.55
14:56:22|8371.65
14:56:23|8371.65
14:56:24|8371.65
14:56:25|8364.56
14:56:26|8364.56
14:56:27|8356.03
14:56:28|8356.03
14:56:29|8356.03
14:56:30|8366.95
14:56:31|8366.95
14:56:32|8366.95
14:56:33|8366.95
14:56:34|8366.95
14:56:35|8366.95
14:56:36|8366.95
14:56:37|8366.95
14:56:38|8356.87
14:56:39|8358.12
14:56:40|8358.12
14:56:41|8359.35
14:56:43|8350.81
14:56:43|8342.68
14:56:44|8342.68
14:56:45|8342.68
14:56:46|8342.68
14:56:47|8342.68
14:56:48|8352.36
14:56:50|8352.36
14:56:52|8345.77
14:56:53|8345.77
14:56:54|8345.77
14:56:55|8345.77
14:56:57|8345.77
14:56:58|8345.77
14:56:58|8345.77
14:57:00|8356.53
14:57:01|8356.53
14:57:02|8356.53
14:57:03|8356.53
14:57:05|8356.53
14:57:06|8356.53
14:57:06|8356.53
14:57:08|8356.53
14:57:08|8356.53
14:57:10|8356.53
14:57:11|8363.24
14:57:12|8363.24
14:57:13|8363.24
14:57:14|8363.24
14:57:15|8367.33
14:57:16|8367.33
14:57:17|8367.33
14:57:19|8367.33
14:57:19|8367.33
14:57:20|8367.33
14:57:21|8367.33
14:57:23|8350.34
14:57:24|8350.34
14:57:25|8350.34
14:57:26|8350.34
14:57:27|8350.34
14:57:28|8350.34
14:57:29|8354.9
14:57:30|8353.
14:57:31|8348.03
14:57:32|8349.7
14:57:33|8349.7
14:57:34|8349.46
14:57:35|8349.46
14:57:36|8349.46
14:57:37|8344.25
14:57:38|8344.25
14:57:39|8343.38
14:57:40|8341.72
14:57:41|8340.58
14:57:42|8340.58
14:57:43|8339.63
14:57:44|8341.65
14:57:45|8347.17
14:57:46|8346.19
14:57:47|8346.19
14:57:48|8342.08
14:57:49|8342.08
14:57:50|8342.08
14:57:51|8342.08
14:57:52|8342.08
14:57:54|8332.06
14:57:55|8330.
14:57:56|8330.
14:57:57|8330.
14:57:58|8330.
14:58:00|8330.
14:58:01|8335.93
14:58:02|8335.93
14:58:03|8335.93
14:58:04|8335.93
14:58:05|8335.93
14:58:06|8335.93
14:58:07|8335.93
14:58:08|8335.93
14:58:09|8335.93
14:58:10|8351.6
14:58:11|8340.86
14:58:12|8340.86
14:58:13|8340.86
14:58:14|8345.11
14:58:15|8345.11
14:58:16|8345.11
14:58:17|8345.11
14:58:18|8345.11
14:58:19|8345.11
14:58:20|8345.11
14:58:21|8349.06
14:58:22|8354.8
14:58:23|8354.8
14:58:24|8354.8
14:58:25|8354.8
14:58:26|8354.8
14:58:27|8354.8
14:58:28|8354.8
14:58:29|8354.8
14:58:30|8354.8
14:58:31|8346.
14:58:32|8346.
14:58:34|8346.
14:58:34|8346.
14:58:36|8342.53
14:58:38|8340.83
14:58:38|8338.73
14:58:40|8339.08
14:58:41|8339.08
14:58:42|8339.08
14:58:42|8341.43
14:58:44|8338.62
14:58:46|8338.62
14:58:46|8335.83
14:58:47|8335.83
14:58:48|8335.83
14:58:49|8335.83
14:58:50|8335.83
14:58:51|8338.47
14:58:52|8337.4
14:58:53|8337.4
14:58:54|8337.4
14:58:56|8337.4
14:58:57|8337.4
14:58:58|8337.4
14:58:59|8337.4
14:59:01|8337.4
14:59:02|8347.06
14:59:03|8335.58
14:59:05|8335.58
14:59:05|8343.57
14:59:06|8343.57
14:59:08|8343.57
14:59:09|8343.57
14:59:10|8343.57
14:59:11|8343.57
14:59:12|8343.57
14:59:13|8347.71
14:59:14|8347.71
14:59:15|8347.71
14:59:16|8347.71
14:59:17|8347.71
14:59:18|8347.71
14:59:19|8347.71
14:59:20|8354.65
14:59:21|8354.65
14:59:22|8354.65
14:59:23|8354.65
14:59:24|8354.65
14:59:25|8354.65
14:59:26|8358.09
14:59:27|8358.09
14:59:28|8353.36
14:59:29|8353.36
14:59:30|8353.36
14:59:31|8353.36
14:59:32|8353.36
14:59:33|8364.39
14:59:34|8364.38
14:59:35|8363.15
14:59:36|8363.15
14:59:37|8363.15
14:59:38|8363.15
14:59:39|8363.15
14:59:40|8363.15
14:59:42|8353.19
14:59:43|8353.19
14:59:43|8353.19
14:59:44|8353.08
14:59:45|8353.08
14:59:46|8353.08
14:59:47|8353.08
14:59:48|8353.08
14:59:50|8353.08
14:59:51|8353.08
14:59:52|8353.08
14:59:53|8346.59
14:59:54|8349.27
14:59:55|8349.27
14:59:56|8349.27
14:59:57|8349.27
14:59:58|8349.39
14:59:59|8349.39
15:00:00|8347.15
15:00:01|8342.06
15:00:02|8342.06
15:00:04|8343.32
15:00:05|8342.81
15:00:05|8342.81
15:00:06|8340.2
15:00:07|8340.2
15:00:09|8340.2
15:00:10|8341.28
15:00:11|8341.28
15:00:12|8341.28
15:00:13|8335.05
15:00:14|8335.05
15:00:15|8332.75
15:00:16|8332.75
15:00:17|8332.75
15:00:18|8341.05
15:00:19|8341.05
15:00:20|8341.05
15:00:21|8341.05
15:00:22|8341.05
15:00:23|8336.85
15:00:24|8336.85
15:00:25|8336.85
15:00:26|8336.85
15:00:27|8336.9
15:00:28|8336.9
15:00:29|8336.9
15:00:30|8328.09
15:00:31|8326.41
15:00:32|8322.
15:00:33|8322.
15:00:34|8317.29
15:00:35|8306.
15:00:36|8303.86
15:00:37|8303.87
15:00:38|8303.87
15:00:39|8300.01
15:00:40|8289.
15:00:41|8289.
15:00:42|8288.98
15:00:43|8287.95
15:00:44|8295.03
15:00:45|8300.
15:00:46|8300.
15:00:47|8303.61
15:00:48|8303.61
15:00:49|8304.13
15:00:51|8312.12
15:00:52|8312.12
15:00:52|8312.12
15:00:54|8312.12
15:00:55|8312.12
15:00:56|8310.2
15:00:57|8312.4
15:00:58|8310.2
15:00:59|8310.2
15:01:00|8310.2
15:01:01|8299.75
15:01:03|8298.15
15:01:04|8298.15
15:01:06|8291.17
15:01:06|8291.17
15:01:07|8291.17
15:01:09|8292.67
15:01:09|8292.67
15:01:11|8292.68
15:01:12|8292.68
15:01:13|8295.26
15:01:13|8298.53
15:01:15|8298.53
15:01:17|8298.53
15:01:17|8298.39
15:01:18|8298.39
15:01:19|8298.39
15:01:20|8293.66
15:01:21|8293.66
15:01:22|8288.52
15:01:23|8288.52
15:01:24|8288.52
15:01:26|8288.52
15:01:27|8288.52
15:01:27|8288.52
15:01:28|8288.52
15:01:30|8288.52
15:01:31|8288.52
15:01:31|8291.97
15:01:32|8291.98
15:01:34|8284.07
15:01:34|8284.07
15:01:35|8284.07
15:01:37|8286.78
15:01:38|8280.59
15:01:38|8280.59
15:01:40|8288.52
15:01:40|8288.52
15:01:41|8288.52
15:01:43|8288.52
15:01:44|8288.52
15:01:45|8288.52
15:01:45|8300.93
15:01:46|8306.18
15:01:47|8307.19
15:01:49|8304.86
15:01:50|8304.86
15:01:51|8304.86
15:01:53|8304.86
15:01:53|8304.86
15:01:54|8304.86
15:01:55|8304.26
15:01:57|8298.39
15:01:59|8298.39
15:01:59|8298.39
15:02:00|8298.39
15:02:01|8298.39
15:02:02|8298.39
15:02:04|8289.1
15:02:05|8289.1
15:02:06|8289.1
15:02:07|8289.1
15:02:07|8289.1
15:02:09|8289.1
15:02:10|8280.
15:02:11|8273.28
15:02:12|8278.97
15:02:13|8278.97
15:02:14|8258.91
15:02:15|8255.72
15:02:16|8255.72
15:02:16|8258.
15:02:18|8237.99
15:02:19|8237.99
15:02:20|8249.18
15:02:21|8249.18
15:02:21|8251.38
15:02:23|8251.38
15:02:24|8251.38
15:02:25|8251.38
15:02:25|8251.38
15:02:27|8251.38
15:02:28|8251.58
15:02:29|8268.39
15:02:29|8268.39
15:02:31|8263.41
15:02:32|8263.41
15:02:33|8263.41
15:02:35|8263.41
15:02:36|8263.41
15:02:37|8264.62
15:02:38|8264.62
15:02:39|8264.62
15:02:40|8264.62
15:02:41|8264.62
15:02:42|8264.62
15:02:44|8264.62
15:02:44|8264.62
15:02:46|8264.62
15:02:47|8264.23
15:02:47|8264.23
15:02:49|8264.23
15:02:50|8264.23
15:02:50|8264.23
15:02:51|8264.23
15:02:52|8264.23
15:02:53|8265.62
15:02:55|8264.23
15:02:57|8264.23
15:02:57|8268.52
15:02:58|8268.52
15:03:00|8271.46
15:03:01|8271.46
15:03:02|8266.14
15:03:04|8266.14
15:03:04|8266.14
15:03:06|8266.14
15:03:07|8266.14
15:03:07|8265.07
15:03:09|8265.07
15:03:09|8265.07
15:03:11|8265.07
15:03:12|8265.07
15:03:13|8265.07
15:03:14|8277.38
15:03:16|8277.38
15:03:17|8277.38
15:03:18|8277.38
15:03:19|8277.38
15:03:20|8277.38
15:03:21|8276.46
15:03:22|8271.13
15:03:22|8271.13
15:03:24|8271.13
15:03:25|8269.84
15:03:26|8269.84
15:03:26|8269.84
15:03:28|8269.84
15:03:28|8267.39
15:03:30|8267.39
15:03:31|8261.46
15:03:32|8261.46
15:03:32|8253.97
15:03:33|8254.09
15:03:35|8258.66
15:03:35|8258.66
15:03:36|8265.49
15:03:37|8265.49
15:03:39|8265.49
15:03:39|8265.49
15:03:41|8265.36
15:03:41|8265.36
15:03:43|8265.36
15:03:43|8265.36
15:03:45|8265.36
15:03:46|8265.36
15:03:47|8265.36
15:03:48|8265.36
15:03:48|8265.36
15:03:50|8254.1
15:03:51|8254.1
15:03:52|8251.93
15:03:53|8251.93
15:03:55|8251.93
15:03:56|8251.93
15:03:57|8252.44
15:03:58|8252.44
15:03:59|8235.74
15:04:00|8230.05
15:04:01|8228.99
15:04:03|8217.46
15:04:04|8226.07
15:04:05|8230.37
15:04:06|8230.37
15:04:07|8230.37
15:04:08|8235.89
15:04:09|8239.18
15:04:10|8241.24
15:04:11|8241.24
15:04:12|8241.24
15:04:13|8241.24
15:04:14|8240.83
15:04:16|8244.52
15:04:17|8244.52
15:04:18|8244.52
15:04:19|8246.
15:04:20|8246.
15:04:21|8246.
15:04:22|8246.
15:04:23|8246.
15:04:24|8246.
15:04:25|8250.37
15:04:26|8250.37
15:04:27|8250.37
15:04:28|8250.37
15:04:29|8241.23
15:04:30|8238.33
15:04:31|8235.84
15:04:32|8235.84
15:04:33|8234.91
15:04:34|8228.85
15:04:35|8228.85
15:04:36|8222.53
15:04:37|8222.53
15:04:39|8222.53
15:04:40|8223.85
15:04:40|8220.6
15:04:41|8220.6
15:04:42|8220.6
15:04:43|8220.6
15:04:44|8220.6
15:04:45|8220.6
15:04:46|8223.
15:04:47|8223.
15:04:48|8223.
15:04:50|8223.
15:04:51|8223.
15:04:52|8211.49
15:04:53|8209.1
15:04:54|8209.1
15:04:56|8197.23
15:04:56|8184.68
15:04:58|8190.76
15:04:58|8198.12
15:04:59|8198.1
15:05:00|8188.51
15:05:02|8193.77
15:05:03|8198.14
15:05:05|8205.52
15:05:05|8209.81
15:05:06|8209.81
15:05:07|8209.81
15:05:08|8209.81
15:05:09|8209.81
15:05:10|8209.81
15:05:11|8210.07
15:05:12|8210.07
15:05:13|8210.07
15:05:14|8210.07
15:05:15|8207.72
15:05:17|8206.65
15:05:18|8210.07
15:05:19|8215.93
15:05:19|8217.77
15:05:21|8223.44
15:05:22|8223.44
15:05:22|8223.44
15:05:24|8228.62
15:05:25|8228.62
15:05:26|8237.22
15:05:26|8247.91
15:05:28|8243.75
15:05:28|8242.24
15:05:30|8240.26
15:05:31|8245.16
15:05:31|8246.71
15:05:33|8245.05
15:05:34|8236.8
15:05:35|8236.8
15:05:36|8236.8
15:05:37|8246.65
15:05:37|8246.99
15:05:39|8249.9
15:05:40|8246.58
15:05:40|8244.61
15:05:41|8238.23
15:05:43|8224.49
15:05:44|8224.49
15:05:45|8226.85
15:05:46|8229.79
15:05:47|8229.79
15:05:48|8229.79
15:05:48|8229.79
15:05:50|8227.01
15:05:51|8226.86
15:05:52|8229.77
15:05:52|8229.77
15:05:54|8229.77
15:05:54|8229.77
15:05:56|8229.77
15:05:56|8222.53
15:05:58|8220.1
15:05:59|8226.3
15:06:00|8225.98
15:06:00|8217.74
15:06:02|8223.41
15:06:03|8223.41
15:06:03|8229.97
15:06:04|8229.97
15:06:06|8229.97
15:06:08|8225.98
15:06:08|8225.98
15:06:09|8225.98
15:06:11|8225.98
15:06:12|8229.88
15:06:12|8229.88
15:06:14|8226.12
15:06:15|8226.12
15:06:16|8234.34
15:06:16|8234.34
15:06:18|8234.34
15:06:18|8234.34
15:06:20|8237.12
15:06:21|8237.12
15:06:21|8237.12
15:06:22|8237.08
15:06:23|8237.08
15:06:25|8237.08
15:06:26|8244.86
15:06:28|8246.9
15:06:28|8246.9
15:06:29|8246.9
15:06:30|8246.9
15:06:31|8246.9
15:06:32|8246.9
15:06:33|8246.9
15:06:34|8246.9
15:06:35|8246.9
15:06:36|8246.9
15:06:37|8240.37
15:06:38|8240.37
15:06:39|8240.37
15:06:40|8240.37
15:06:41|8240.37
15:06:42|8240.37
15:06:43|8241.52
15:06:44|8241.52
15:06:45|8241.52
15:06:46|8241.52
15:06:47|8241.52
15:06:48|8241.52
15:06:49|8241.52
15:06:51|8241.52
15:06:51|8238.41
15:06:52|8236.53
15:06:54|8235.5
15:06:54|8238.23
15:06:56|8238.23
15:06:56|8238.23
15:06:58|8231.2
15:06:59|8230.67
15:07:00|8230.67
15:07:00|8228.84
15:07:02|8227.03
15:07:03|8229.59
15:07:04|8229.59
15:07:05|8229.59
15:07:05|8229.59
15:07:07|8238.36
15:07:07|8238.36
15:07:08|8238.36
15:07:10|8246.61
15:07:12|8243.39
15:07:12|8241.1
15:07:13|8241.1
15:07:14|8241.1
15:07:15|8244.01
15:07:16|8244.01
15:07:17|8249.01
15:07:18|8251.28
15:07:20|8250.75
15:07:20|8249.01
15:07:21|8249.01
15:07:23|8246.97
15:07:24|8241.71
15:07:24|8241.71
15:07:26|8244.53
15:07:26|8244.53
15:07:27|8244.53
15:07:29|8244.53
15:07:29|8244.53
15:07:31|8244.53
15:07:31|8260.74
15:07:33|8261.99
15:07:35|8260.21
15:07:36|8254.75
15:07:36|8258.91
15:07:38|8260.99
15:07:39|8263.13
15:07:40|8263.13
15:07:41|8261.52
15:07:42|8261.52
15:07:43|8253.86
15:07:43|8253.86
15:07:44|8253.86
15:07:46|8249.23
15:07:47|8249.23
15:07:47|8249.23
15:07:49|8249.23
15:07:50|8249.23
15:07:51|8245.12
15:07:52|8245.12
15:07:53|8245.12
15:07:55|8244.35
15:07:55|8239.91
15:07:57|8242.34
15:07:58|8242.83
15:07:59|8242.83
15:08:00|8242.83
15:08:01|8240.85
15:08:02|8240.85
15:08:03|8243.3
15:08:04|8247.38
15:08:05|8247.04
15:08:06|8247.04
15:08:07|8247.04
15:08:08|8244.85
15:08:10|8244.85
15:08:10|8239.3
15:08:12|8239.3
15:08:13|8239.3
15:08:14|8239.3
15:08:15|8239.3
15:08:16|8239.3
15:08:17|8239.3
15:08:17|8239.3
15:08:18|8239.3
15:08:20|8239.3
15:08:22|8238.2
15:08:22|8238.2
15:08:23|8238.2
15:08:24|8238.2
15:08:25|8238.2
15:08:26|8238.2
15:08:27|8238.2
15:08:28|8238.2
15:08:29|8238.2
15:08:30|8238.2
15:08:31|8231.53
15:08:33|8231.53
15:08:34|8231.53
15:08:35|8231.53
15:08:36|8231.53
15:08:37|8231.53
15:08:37|8231.53
15:08:39|8231.53
15:08:40|8230.
15:08:41|8230.39
15:08:42|8232.74
15:08:43|8232.74
15:08:44|8232.74
15:08:45|8232.74
15:08:46|8232.74
15:08:47|8232.74
15:08:48|8232.74
15:08:49|8239.13
15:08:50|8239.13
15:08:51|8239.13
15:08:52|8239.13
15:08:53|8237.19
15:08:55|8237.19
15:08:55|8241.27
15:08:57|8241.27
15:08:58|8245.83
15:09:00|8248.29
15:09:00|8248.29
15:09:01|8248.29
15:09:02|8240.81
15:09:03|8240.81
15:09:04|8240.81
15:09:05|8240.81
15:09:06|8240.81
15:09:08|8240.81
15:09:09|8247.77
15:09:11|8244.99
15:09:11|8244.99
15:09:12|8249.71
15:09:13|8249.71
15:09:14|8249.71
15:09:15|8249.71
15:09:16|8249.71
15:09:17|8249.71
15:09:18|8249.71
15:09:19|8249.71
15:09:20|8251.88
15:09:22|8254.53
15:09:22|8254.53
15:09:23|8254.02
15:09:24|8252.
15:09:25|8252.
15:09:26|8252.
15:09:27|8252.
15:09:28|8252.83
15:09:30|8254.72
15:09:31|8254.72
15:09:32|8254.72
15:09:33|8252.35
15:09:34|8249.39
15:09:35|8249.39
15:09:36|8249.46
15:09:37|8253.25
15:09:38|8255.14
15:09:39|8255.14
15:09:40|8256.86
15:09:41|8260.21
15:09:42|8260.33
15:09:43|8262.95
15:09:44|8262.95
15:09:45|8262.68
15:09:46|8271.98
15:09:47|8274.56
15:09:48|8274.56
15:09:49|8274.55
15:09:50|8270.19
15:09:51|8273.19
15:09:52|8267.63
15:09:53|8267.33
15:09:55|8267.33
15:09:55|8267.33
15:09:57|8265.33
15:09:58|8265.33
15:09:59|8265.33
15:10:00|8265.33
15:10:01|8265.33
15:10:02|8265.33
15:10:04|8256.45
15:10:04|8256.45
15:10:06|8255.83
15:10:07|8256.09
15:10:08|8256.99
15:10:09|8256.99
15:10:11|8256.99
15:10:11|8256.99
15:10:12|8245.78
15:10:13|8245.78
15:10:14|8246.63
15:10:16|8249.22
15:10:17|8248.97
15:10:18|8248.97
15:10:19|8248.97
15:10:20|8248.97
15:10:21|8255.77
15:10:22|8255.77
15:10:23|8254.36
15:10:24|8251.35
15:10:25|8251.35
15:10:26|8251.35
15:10:27|8251.35
15:10:28|8251.35
15:10:29|8251.35
15:10:30|8251.35
15:10:31|8248.22
15:10:32|8248.22
15:10:33|8248.22
15:10:34|8248.22
15:10:35|8248.22
15:10:36|8248.47
15:10:37|8248.47
15:10:38|8248.47
15:10:39|8248.47
15:10:40|8246.63
15:10:41|8246.63
15:10:42|8246.63
15:10:43|8245.47
15:10:44|8243.73
15:10:45|8243.58
15:10:46|8243.58
15:10:47|8243.58
15:10:48|8243.58
15:10:49|8243.58
15:10:50|8242.25
15:10:51|8242.25
15:10:52|8242.25
15:10:53|8242.25
15:10:55|8245.81
15:10:56|8244.67
15:10:57|8244.67
15:10:59|8244.67
15:10:59|8244.67
15:11:01|8244.67
15:11:02|8242.18
15:11:02|8242.18
15:11:04|8245.19
15:11:04|8245.19
15:11:06|8245.19
15:11:06|8245.19
15:11:08|8245.19
15:11:08|8245.19
15:11:10|8245.19
15:11:11|8245.19
15:11:11|8245.19
15:11:13|8245.19
15:11:13|8245.19
15:11:15|8245.19
15:11:16|8254.64
15:11:17|8254.64
15:11:18|8254.64
15:11:18|8255.56
15:11:20|8255.56
15:11:20|8255.56
15:11:22|8247.5
15:11:22|8244.69
15:11:24|8239.06
15:11:25|8238.87
15:11:25|8236.36
15:11:26|8236.36
15:11:28|8242.92
15:11:29|8242.92
15:11:29|8242.92
15:11:30|8242.92
15:11:32|8242.92
15:11:32|8245.47
15:11:34|8247.36
15:11:35|8247.77
15:11:35|8247.77
15:11:36|8247.77
15:11:37|8247.77
15:11:38|8247.77
15:11:40|8247.77
15:11:40|8247.77
15:11:41|8247.77
15:11:43|8246.1
15:11:43|8246.1
15:11:44|8249.22
15:11:45|8249.23
15:11:47|8249.23
15:11:47|8247.87
15:11:48|8247.87
15:11:49|8247.87
15:11:50|8250.95
15:11:52|8247.57
15:11:52|8247.57
15:11:54|8249.05
15:11:55|8248.7
15:11:56|8250.13
15:11:58|8250.21
15:11:59|8249.87
15:12:00|8246.1
15:12:01|8246.1
15:12:03|8246.1
15:12:04|8251.01
15:12:05|8255.32
15:12:07|8254.89
15:12:07|8254.89
15:12:09|8254.35
15:12:10|8254.35
15:12:11|8254.35
15:12:11|8254.35
15:12:13|8254.35
15:12:13|8254.35
15:12:15|8254.35
15:12:15|8244.52
15:12:16|8244.85
15:12:17|8244.85
15:12:19|8245.35
15:12:20|8244.78
15:12:21|8244.78
15:12:22|8244.78
15:12:23|8244.78
15:12:24|8242.84
15:12:26|8242.86
15:12:27|8242.86
15:12:28|8242.86
15:12:29|8248.28
15:12:30|8254.4
15:12:31|8254.4
15:12:32|8254.4
15:12:33|8243.58
15:12:34|8239.96
15:12:36|8239.96
15:12:36|8239.96
15:12:37|8235.
15:12:38|8235.
15:12:39|8235.
15:12:40|8235.
15:12:42|8235.
15:12:43|8235.
15:12:44|8235.
15:12:44|8235.
15:12:46|8235.
15:12:47|8235.
15:12:47|8235.
15:12:48|8235.01
15:12:49|8235.01
15:12:51|8237.38
15:12:52|8237.38
15:12:53|8237.38
15:12:55|8237.38
15:12:56|8237.38
15:12:58|8237.38
15:12:58|8237.38
15:13:00|8247.36
15:13:00|8247.36
15:13:02|8247.36
15:13:03|8247.36
15:13:04|8247.36
15:13:05|8246.95
15:13:06|8252.19
15:13:07|8252.19
15:13:08|8256.22
15:13:10|8256.22
15:13:10|8256.22
15:13:12|8252.22
15:13:12|8252.22
15:13:13|8252.22
15:13:14|8252.22
15:13:16|8252.22
15:13:17|8253.02
15:13:18|8253.02
15:13:19|8246.44
15:13:19|8246.44
15:13:20|8246.44
15:13:21|8246.44
15:13:23|8246.44
15:13:24|8246.44
15:13:25|8246.44
15:13:26|8246.44
15:13:27|8246.44
15:13:28|8246.44
15:13:29|8246.44
15:13:30|8246.44
15:13:31|8246.44
15:13:32|8246.44
15:13:33|8246.44
15:13:34|8246.44
15:13:35|8246.44
15:13:36|8246.44
15:13:37|8246.44
15:13:38|8246.44
15:13:39|8246.44
15:13:40|8246.44
15:13:41|8246.44
15:13:42|8246.44
15:13:43|8246.44
15:13:44|8246.44
15:13:45|8246.44
15:13:46|8246.44
15:13:47|8246.53
15:13:48|8246.53
15:13:49|8246.53
15:13:50|8246.53
15:13:51|8246.53
15:13:52|8246.53
15:13:53|8246.53
15:13:55|8246.53
15:13:56|8246.53
15:13:57|8241.31
15:13:58|8241.31
15:13:59|8241.31
15:14:00|8241.31
15:14:01|8241.31
15:14:03|8239.16
15:14:03|8239.16
15:14:04|8239.16
15:14:06|8239.16
15:14:07|8239.16
15:14:08|8247.71
15:14:09|8247.71
15:14:10|8247.71
15:14:11|8247.71
15:14:12|8247.71
15:14:13|8247.71
15:14:15|8250.2
15:14:16|8250.2
15:14:17|8245.55
15:14:17|8247.77
15:14:18|8247.77
15:14:20|8247.77
15:14:21|8247.77
15:14:22|8247.77
15:14:23|8251.2
15:14:24|8251.2
15:14:25|8249.7
15:14:26|8249.7
15:14:27|8249.7
15:14:28|8244.82
15:14:29|8244.82
15:14:30|8244.82
15:14:31|8244.82
15:14:32|8244.82
15:14:33|8252.42
15:14:34|8252.42
15:14:35|8252.01
15:14:36|8252.01
15:14:37|8252.01
15:14:38|8252.01
15:14:40|8252.01
15:14:41|8252.01
15:14:42|8252.01
15:14:43|8252.01
15:14:43|8252.01
15:14:45|8252.01
15:14:46|8252.01
15:14:46|8252.01
15:14:47|8252.01
15:14:49|8252.01
15:14:49|8252.01
15:14:50|8252.01
15:14:51|8252.01
15:14:52|8252.42
15:14:54|8252.42
15:14:54|8252.42
15:14:56|8252.42
15:14:57|8252.42
15:14:58|8255.37
15:14:59|8255.37
15:15:00|8255.37
15:15:01|8255.37
15:15:02|8255.37
15:15:03|8255.37
15:15:05|8250.87
15:15:06|8250.87
15:15:07|8245.49
15:15:08|8245.49
15:15:09|8245.49
15:15:09|8245.49
15:15:10|8245.49
15:15:12|8245.49
15:15:12|8242.36
15:15:14|8240.79
15:15:14|8240.79
15:15:16|8240.79
15:15:17|8239.01
15:15:18|8239.01
15:15:19|8243.67
15:15:20|8243.67
15:15:21|8243.67
15:15:21|8243.67
15:15:23|8243.67
15:15:24|8243.67
15:15:24|8243.67
15:15:26|8237.55
15:15:27|8237.55
15:15:28|8237.55
15:15:29|8237.55
15:15:30|8237.55
15:15:31|8237.55
15:15:32|8237.55
15:15:33|8229.58
15:15:34|8223.41
15:15:35|8220.29
15:15:36|8200.68
15:15:37|8200.68
15:15:38|8203.83
15:15:39|8203.83
15:15:40|8205.74
15:15:41|8205.74
15:15:42|8210.81
15:15:43|8200.69
15:15:44|8200.71
15:15:45|8201.1
15:15:46|8206.
15:15:47|8206.41
15:15:48|8206.
15:15:50|8200.28
15:15:50|8206.01
15:15:51|8206.01
15:15:52|8207.97
15:15:53|8207.97
15:15:55|8200.
15:15:57|8200.
15:15:58|8200.
15:15:59|8200.
15:16:00|8200.
15:16:01|8200.
15:16:03|8200.
15:16:04|8194.01
15:16:04|8194.01
15:16:06|8194.01
15:16:07|8193.97
15:16:08|8194.62
15:16:09|8194.62
15:16:10|8192.32
15:16:10|8194.67
15:16:13|8190.34
15:16:13|8190.34
15:16:14|8190.34
15:16:16|8190.34
15:16:16|8190.34
15:16:18|8190.34
15:16:19|8190.34
15:16:20|8190.34
15:16:21|8204.36
15:16:22|8204.36
15:16:22|8204.36
15:16:24|8204.36
15:16:25|8209.21
15:16:26|8205.48
15:16:26|8204.4
15:16:28|8204.4
15:16:29|8213.98
15:16:30|8217.14
15:16:31|8217.14
15:16:32|8223.1
15:16:33|8220.37
15:16:34|8220.37
15:16:35|8219.03
15:16:35|8224.48
15:16:37|8230.51
15:16:37|8237.11
15:16:38|8237.11
15:16:40|8236.13
15:16:42|8236.13
15:16:42|8233.16
15:16:43|8233.16
15:16:44|8233.16
15:16:45|8233.16
15:16:46|8226.4
15:16:47|8226.4
15:16:48|8226.4
15:16:49|8226.4
15:16:50|8226.4
15:16:51|8230.14
15:16:52|8230.14
15:16:53|8232.16
15:16:54|8232.16
15:16:55|8232.16
15:16:56|8232.16
15:16:57|8232.16
15:16:58|8232.16
15:16:59|8232.2
15:17:00|8232.2
15:17:01|8232.2
15:17:03|8232.2
15:17:03|8232.2
15:17:06|8232.2
15:17:06|8232.2
15:17:07|8232.2
15:17:08|8232.54
15:17:09|8232.54
15:17:10|8228.25
15:17:11|8228.25
15:17:13|8231.22
15:17:15|8226.1
15:17:15|8226.1
15:17:17|8219.36
15:17:18|8219.36
15:17:19|8219.36
15:17:20|8219.36
15:17:21|8219.36
15:17:21|8220.71
15:17:22|8220.71
15:17:24|8221.59
15:17:24|8221.59
15:17:26|8221.59
15:17:27|8221.59
15:17:27|8221.59
15:17:29|8221.59
15:17:29|8221.59
15:17:31|8213.91
15:17:32|8213.91
15:17:33|8210.39
15:17:34|8214.88
15:17:35|8214.88
15:17:36|8217.44
15:17:36|8217.44
15:17:37|8218.79
15:17:38|8222.37
15:17:40|8222.37
15:17:41|8222.37
15:17:42|8222.37
15:17:42|8206.44
15:17:44|8203.78
15:17:45|8201.39
15:17:46|8200.3
15:17:46|8200.71
15:17:47|8200.71
15:17:49|8201.55
15:17:49|8201.55
15:17:51|8201.55
15:17:52|8203.39
15:17:52|8203.39
15:17:53|8203.39
15:17:54|8200.71
15:17:57|8200.01
15:17:58|8200.
15:17:59|8200.01
15:17:59|8203.62
15:18:01|8203.62
15:18:02|8193.97
15:18:04|8193.97
15:18:04|8193.97
15:18:05|8193.97
15:18:06|8193.97
15:18:07|8193.97
15:18:08|8193.97
15:18:09|8193.97
15:18:11|8198.38
15:18:12|8198.38
15:18:12|8190.
15:18:14|8184.86
15:18:14|8184.08
15:18:15|8178.82
15:18:17|8178.82
15:18:18|8178.82
15:18:18|8178.82
15:18:19|8178.82
15:18:21|8178.82
15:18:21|8178.82
15:18:23|8178.82
15:18:23|8178.82
15:18:25|8178.82
15:18:26|8178.82
15:18:26|8178.82
15:18:27|8178.82
15:18:29|8178.82
15:18:30|8178.82
15:18:31|8178.82
15:18:31|8193.22
15:18:34|8191.7
15:18:34|8191.68
15:18:35|8191.68
15:18:36|8197.46
15:18:38|8199.85
15:18:38|8199.85
15:18:40|8199.85
15:18:41|8199.85
15:18:42|8196.47
15:18:43|8192.94
15:18:44|8193.75
15:18:46|8193.75
15:18:46|8196.89
15:18:47|8196.48
15:18:48|8196.48
15:18:49|8196.48
15:18:50|8196.48
15:18:51|8211.23
15:18:52|8217.85
15:18:53|8217.85
15:18:54|8217.04
15:18:55|8214.38
15:18:56|8214.38
15:18:58|8218.2
15:18:59|8218.2
15:19:01|8215.96
15:19:01|8215.96
15:19:02|8209.42
15:19:03|8209.42
15:19:04|8209.42
15:19:05|8209.42
15:19:06|8202.45
15:19:07|8202.45
15:19:08|8202.45
15:19:09|8202.45
15:19:10|8199.23
15:19:11|8199.23
15:19:12|8199.23
15:19:13|8199.23
15:19:14|8199.23
15:19:15|8208.92
15:19:16|8208.92
15:19:17|8208.92
15:19:18|8208.92
15:19:19|8208.92
15:19:20|8208.92
15:19:21|8208.92
15:19:22|8208.92
15:19:23|8209.31
15:19:24|8209.31
15:19:26|8199.23
15:19:27|8199.23
15:19:27|8196.99
15:19:28|8196.99
15:19:31|8193.17
15:19:31|8193.17
15:19:32|8193.17
15:19:33|8194.3
15:19:34|8194.3
15:19:35|8193.7
15:19:36|8193.7
15:19:37|8189.81
15:19:38|8190.21
15:19:40|8192.97
15:19:41|8192.97
15:19:41|8192.97
15:19:43|8192.97
15:19:44|8192.97
15:19:45|8192.97
15:19:46|8199.12
15:19:47|8199.12
15:19:49|8199.12
15:19:49|8199.12
15:19:50|8198.39
15:19:52|8194.55
15:19:53|8194.55
15:19:54|8194.55
15:19:55|8192.29
15:19:56|8185.55
15:19:58|8185.55
15:19:59|8185.55
15:20:00|8185.55
15:20:00|8185.55
15:20:02|8184.11
15:20:04|8189.53
15:20:04|8186.24
15:20:06|8184.93
15:20:07|8184.93
15:20:08|8184.93
15:20:09|8184.93
15:20:10|8184.93
15:20:11|8180.
15:20:12|8177.38
15:20:13|8178.91
15:20:14|8174.04
15:20:15|8174.04
15:20:17|8173.73
15:20:18|8173.73
15:20:18|8173.73
15:20:20|8176.3
15:20:20|8178.84
15:20:22|8178.84
15:20:23|8181.38
15:20:24|8186.81
15:20:25|8186.81
15:20:26|8186.81
15:20:27|8186.81
15:20:28|8186.81
15:20:28|8185.11
15:20:29|8185.11
15:20:30|8185.11
15:20:31|8185.11
15:20:32|8185.11
15:20:34|8184.09
15:20:35|8186.01
15:20:36|8186.01
15:20:37|8186.01
15:20:38|8186.81
15:20:39|8186.99
15:20:40|8186.99
15:20:41|8186.99
15:20:42|8186.99
15:20:43|8186.99
15:20:44|8186.99
15:20:45|8186.99
15:20:46|8193.5
15:20:47|8193.5
15:20:48|8193.5
15:20:49|8193.5
15:20:50|8191.99
15:20:51|8191.99
15:20:52|8191.99
15:20:53|8191.99
15:20:54|8191.99
15:20:55|8191.99
15:20:57|8188.38
15:20:58|8188.38
15:20:58|8188.38
15:20:59|8188.38
15:21:01|8191.99
15:21:01|8191.99
15:21:03|8192.24
15:21:04|8192.24
15:21:05|8178.88
15:21:06|8184.19
15:21:07|8184.19
15:21:08|8178.86
15:21:10|8178.86
15:21:11|8178.86
15:21:12|8178.86
15:21:13|8178.86
15:21:14|8178.86
15:21:15|8178.86
15:21:16|8178.86
15:21:17|8178.86
15:21:18|8189.47
15:21:19|8189.47
15:21:20|8189.47
15:21:21|8187.37
15:21:22|8187.37
15:21:23|8187.37
15:21:24|8177.62
15:21:25|8177.62
15:21:26|8178.86
15:21:27|8179.12
15:21:28|8180.89
15:21:30|8187.2
15:21:30|8187.15
15:21:32|8187.15
15:21:32|8176.82
15:21:33|8167.73
15:21:34|8158.23
15:21:36|8154.58
15:21:36|8151.45
15:21:38|8155.77
15:21:38|8159.82
15:21:39|8159.82
15:21:40|8159.82
15:21:41|8159.82
15:21:42|8168.58
15:21:43|8169.21
15:21:44|8172.3
15:21:46|8167.52
15:21:47|8171.11
15:21:48|8171.51
15:21:49|8171.51
15:21:50|8171.51
15:21:51|8169.
15:21:53|8169.
15:21:53|8169.
15:21:54|8168.02
15:21:55|8169.
15:21:56|8169.
15:21:58|8171.
15:21:59|8171.
15:22:00|8171.
15:22:01|8171.
15:22:02|8171.
15:22:03|8163.83
15:22:04|8163.83
15:22:05|8172.8
15:22:06|8172.8
15:22:07|8172.8
15:22:08|8172.8
15:22:09|8172.8
15:22:10|8172.8
15:22:11|8172.8
15:22:12|8172.8
15:22:13|8172.8
15:22:14|8172.8
15:22:15|8172.8
15:22:16|8172.8
15:22:17|8172.8
15:22:18|8172.8
15:22:19|8182.66
15:22:20|8182.66
15:22:21|8180.19
15:22:22|8180.19
15:22:23|8180.19
15:22:24|8180.19
15:22:25|8180.19
15:22:26|8178.99
15:22:27|8178.99
15:22:28|8177.03
15:22:29|8177.03
15:22:30|8177.03
15:22:31|8177.03
15:22:32|8177.03
15:22:33|8177.03
15:22:34|8177.03
15:22:35|8177.03
15:22:36|8177.03
15:22:37|8179.34
15:22:38|8179.34
15:22:39|8179.34
15:22:40|8179.34
15:22:41|8179.34
15:22:42|8179.34
15:22:43|8179.34
15:22:44|8179.34
15:22:45|8186.17
15:22:46|8186.17
15:22:47|8186.17
15:22:49|8186.17
15:22:49|8186.17
15:22:50|8186.17
15:22:51|8192.11
15:22:52|8192.11
15:22:53|8192.11
15:22:54|8192.11
15:22:56|8192.11
15:22:56|8187.51
15:22:58|8187.51
15:22:58|8187.51
15:22:59|8187.51
15:23:00|8187.51
15:23:01|8188.74
15:23:03|8188.74
15:23:04|8188.74
15:23:06|8197.08
15:23:06|8197.08
15:23:07|8197.08
15:23:08|8203.13
15:23:09|8194.65
15:23:10|8191.88
15:23:11|8193.57
15:23:12|8193.57
15:23:13|8195.53
15:23:14|8195.53
15:23:15|8195.53
15:23:16|8197.01
15:23:17|8197.01
15:23:18|8197.01
15:23:19|8197.01
15:23:20|8204.06
15:23:21|8204.06
15:23:22|8204.06
15:23:24|8210.3
15:23:24|8210.3
15:23:25|8210.3
15:23:27|8210.3
15:23:28|8210.3
15:23:29|8210.3
15:23:30|8210.3
15:23:31|8210.3
15:23:32|8209.12
15:23:33|8209.12
15:23:34|8210.13
15:23:34|8210.13
15:23:36|8210.13
15:23:37|8206.32
15:23:38|8210.28
15:23:39|8208.95
15:23:40|8210.41
15:23:41|8210.41
15:23:42|8210.41
15:23:42|8210.41
15:23:43|8210.41
15:23:45|8210.41
15:23:46|8210.41
15:23:47|8210.41
15:23:48|8210.41
15:23:49|8210.41
15:23:49|8209.23
15:23:51|8208.81
15:23:52|8210.11
15:23:52|8211.82
15:23:53|8211.82
15:23:55|8212.22
15:23:56|8210.16
15:23:57|8210.16
15:23:57|8210.16
15:23:58|8213.5
15:24:01|8214.07
15:24:01|8214.07
15:24:03|8214.07
15:24:04|8214.07
15:24:06|8214.07
15:24:07|8214.1
15:24:08|8214.1
15:24:10|8210.48
15:24:11|8209.18
15:24:12|8198.15
15:24:14|8198.15
15:24:14|8198.15
15:24:16|8210.9
15:24:17|8210.9
15:24:17|8210.9
15:24:19|8210.9
15:24:20|8210.9
15:24:20|8210.9
15:24:22|8208.78
15:24:22|8210.16
15:24:24|8210.16
15:24:25|8211.18
15:24:25|8213.88
15:24:27|8210.35
15:24:27|8210.35
15:24:29|8210.35
15:24:30|8210.35
15:24:31|8210.35
15:24:31|8210.35
15:24:33|8210.35
15:24:35|8210.35
15:24:35|8211.05
15:24:36|8217.15
15:24:37|8223.31
15:24:38|8223.31
15:24:39|8223.31
15:24:41|8221.41
15:24:41|8221.41
15:24:42|8221.41
15:24:43|8221.41
15:24:45|8221.41
15:24:45|8221.41
15:24:47|8221.41
15:24:48|8221.41
15:24:49|8229.23
15:24:50|8233.08
15:24:51|8236.67
15:24:51|8236.67
15:24:52|8234.39
15:24:53|8234.39
15:24:55|8228.96
15:24:56|8228.96
15:24:58|8224.35
15:24:58|8217.14
15:24:59|8217.14
15:25:01|8214.93
15:25:02|8214.96
15:25:04|8211.77
15:25:04|8211.77
15:25:06|8211.77
15:25:07|8225.19
15:25:08|8225.19
15:25:08|8225.19
15:25:10|8225.19
15:25:11|8227.96
15:25:13|8227.94
15:25:13|8227.94
15:25:15|8225.17
15:25:16|8225.17
15:25:17|8225.17
15:25:18|8220.06
15:25:19|8220.06
15:25:20|8220.06
15:25:21|8220.06
15:25:22|8220.06
15:25:23|8220.06
15:25:24|8218.73
15:25:25|8220.09
15:25:26|8227.94
15:25:27|8227.94
15:25:28|8227.94
15:25:29|8227.94
15:25:30|8227.96
15:25:31|8227.96
15:25:32|8223.17
15:25:33|8220.4
15:25:34|8220.24
15:25:35|8220.24
15:25:36|8220.24
15:25:37|8220.24
15:25:38|8220.24
15:25:39|8224.09
15:25:40|8224.09
15:25:41|8224.09
15:25:42|8224.09
15:25:43|8226.29
15:25:44|8226.29
15:25:45|8226.29
15:25:47|8224.52
15:25:47|8224.52
15:25:49|8224.52
15:25:49|8224.52
15:25:50|8212.94
15:25:52|8215.77
15:25:52|8215.77
15:25:53|8215.77
15:25:54|8215.77
15:25:55|8215.77
15:25:57|8215.77
15:25:58|8215.77
15:25:59|8218.44
15:26:01|8214.44
15:26:02|8214.44
15:26:03|8212.89
15:26:04|8212.89
15:26:05|8212.89
15:26:06|8212.54
15:26:06|8212.54
15:26:07|8210.22
15:26:09|8212.08
15:26:10|8212.08
15:26:11|8212.08
15:26:12|8212.13
15:26:13|8212.13
15:26:14|8216.83
15:26:15|8216.83
15:26:16|8221.12
15:26:18|8220.47
15:26:19|8220.47
15:26:19|8220.47
15:26:21|8220.47
15:26:22|8220.47
15:26:23|8213.36
15:26:24|8217.72
15:26:25|8217.72
15:26:26|8220.
15:26:27|8223.62
15:26:28|8223.62
15:26:30|8223.62
15:26:31|8223.79
15:26:31|8223.79
15:26:32|8223.79
15:26:33|8223.79
15:26:34|8223.78
15:26:35|8223.78
15:26:36|8224.11
15:26:37|8224.11
15:26:38|8224.11
15:26:40|8225.18
15:26:41|8225.18
15:26:43|8225.18
15:26:43|8225.18
15:26:44|8225.18
15:26:45|8225.18
15:26:47|8225.18
15:26:48|8230.93
15:26:48|8230.93
15:26:49|8230.93
15:26:50|8230.93
15:26:51|8230.93
15:26:52|8230.93
15:26:53|8230.93
15:26:54|8230.93
15:26:55|8230.93
15:26:56|8230.93
15:26:57|8230.93
15:26:59|8233.94
15:27:00|8233.94
15:27:02|8239.12
15:27:03|8239.12
15:27:04|8239.12
15:27:04|8228.9
15:27:06|8227.94
15:27:07|8227.94
15:27:08|8226.4
15:27:09|8229.22
15:27:11|8227.81
15:27:12|8226.81
15:27:13|8226.81
15:27:14|8226.81
15:27:15|8226.81
15:27:16|8225.68
15:27:17|8225.68
15:27:18|8225.68
15:27:19|8225.68
15:27:21|8225.68
15:27:22|8225.68
15:27:23|8223.06
15:27:24|8223.06
15:27:24|8223.06
15:27:25|8223.06
15:27:26|8223.16
15:27:27|8225.58
15:27:29|8225.35
15:27:29|8225.35
15:27:31|8225.35
15:27:32|8225.35
15:27:33|8222.41
15:27:33|8221.54
15:27:35|8222.42
15:27:36|8221.37
15:27:37|8217.92
15:27:38|8217.92
15:27:38|8217.92
15:27:40|8223.06
15:27:41|8223.04
15:27:41|8224.36
15:27:42|8220.8
15:27:43|8217.69
15:27:45|8215.73
15:27:46|8215.73
15:27:47|8217.12
15:27:48|8217.12
15:27:49|8217.12
15:27:50|8217.12
15:27:51|8217.12
15:27:52|8218.18
15:27:53|8218.18
15:27:54|8218.18
15:27:55|8219.06
15:27:56|8219.06
15:27:57|8219.06
15:27:58|8219.06
15:27:59|8219.06
15:28:00|8219.06
15:28:01|8224.03
15:28:03|8224.03
15:28:04|8224.03
15:28:05|8221.57
15:28:05|8221.57
15:28:06|8221.57
15:28:08|8222.24
15:28:09|8220.97
15:28:10|8220.97
15:28:11|8220.97
15:28:12|8220.97
15:28:13|8220.97
15:28:15|8220.97
15:28:15|8220.97
15:28:16|8220.97
15:28:17|8220.97
15:28:18|8220.97
15:28:19|8220.97
15:28:20|8220.97
15:28:21|8220.97
15:28:22|8220.97
15:28:24|8215.
15:28:25|8215.
15:28:26|8215.
15:28:26|8215.
15:28:28|8215.
15:28:29|8215.
15:28:30|8215.
15:28:31|8215.1
15:28:32|8215.1
15:28:33|8215.1
15:28:34|8215.1
15:28:35|8215.1
15:28:37|8216.85
15:28:37|8216.85
15:28:39|8216.85
15:28:40|8216.85
15:28:41|8216.34
15:28:42|8216.34
15:28:43|8216.34
15:28:44|8216.34
15:28:45|8215.03
15:28:46|8215.03
15:28:46|8215.03
15:28:47|8214.49
15:28:48|8214.49
15:28:50|8212.22
15:28:50|8212.22
15:28:51|8212.22
15:28:53|8212.93
15:28:54|8212.93
15:28:55|8212.93
15:28:56|8212.93
15:28:57|8210.64
15:28:58|8210.64
15:28:59|8210.64
15:29:00|8206.59
15:29:02|8203.05
15:29:03|8204.2
15:29:04|8202.02
15:29:05|8200.
15:29:07|8200.
15:29:08|8200.
15:29:08|8200.
15:29:10|8200.
15:29:11|8200.
15:29:12|8204.2
15:29:12|8204.2
15:29:13|8204.2
15:29:14|8207.58
15:29:15|8207.58
15:29:17|8207.58
15:29:17|8215.42
15:29:18|8216.23
15:29:19|8216.23
15:29:20|8214.44
15:29:21|8214.44
15:29:23|8209.87
15:29:24|8207.62
15:29:24|8207.62
15:29:25|8207.62
15:29:27|8210.69
15:29:28|8210.69
15:29:28|8214.2
15:29:29|8214.2
15:29:31|8211.52
15:29:31|8211.52
15:29:33|8211.52
15:29:33|8211.52
15:29:34|8211.52
15:29:35|8211.52
15:29:36|8211.52
15:29:37|8211.52
15:29:39|8213.14
15:29:40|8212.72
15:29:41|8212.72
15:29:42|8212.72
15:29:43|8210.
15:29:44|8210.
15:29:45|8198.8
15:29:46|8198.8
15:29:48|8208.02
15:29:49|8208.02
15:29:50|8208.02
15:29:50|8202.93
15:29:51|8204.37
15:29:52|8204.37
15:29:53|8204.37
15:29:54|8204.37
15:29:55|8204.37
15:29:56|8206.94
15:29:57|8206.94
15:29:59|8206.94
15:29:59|8206.94
15:30:01|8206.94
15:30:02|8206.94
15:30:03|8206.94
15:30:05|8208.35
15:30:06|8206.94
15:30:08|8204.4
15:30:08|8200.64
15:30:10|8200.64
15:30:11|8204.67
15:30:12|8204.67
15:30:13|8204.67
15:30:14|8204.67
15:30:15|8204.4
15:30:16|8204.37
15:30:17|8204.37
15:30:18|8199.96
15:30:19|8199.96
15:30:20|8199.96
15:30:21|8201.75
15:30:22|8201.75
15:30:23|8201.75
15:30:24|8201.75
15:30:25|8201.75
15:30:26|8201.75
15:30:27|8201.75
15:30:28|8201.75
15:30:29|8201.75
15:30:30|8201.75
15:30:31|8201.75
15:30:32|8201.75
15:30:33|8201.75
15:30:34|8201.75
15:30:35|8208.25
15:30:36|8208.25
15:30:37|8206.07
15:30:38|8206.07
15:30:39|8206.07
15:30:40|8206.9
15:30:41|8206.9
15:30:42|8206.9
15:30:43|8206.9
15:30:44|8206.9
15:30:45|8208.28
15:30:46|8208.28
15:30:47|8209.13
15:30:48|8209.18
15:30:49|8209.18
15:30:50|8209.18
15:30:51|8209.18
15:30:52|8207.96
15:30:53|8207.96
15:30:54|8207.96
15:30:55|8207.96
15:30:56|8207.96
15:30:57|8207.96
15:30:58|8207.96
15:30:59|8207.96
15:31:00|8207.96
15:31:01|8207.96
15:31:02|8207.96
15:31:04|8207.96
15:31:05|8211.52
15:31:05|8206.83
15:31:07|8206.83
15:31:08|8206.83
15:31:09|8207.68
15:31:10|8207.68
15:31:11|8207.68
15:31:12|8207.68
15:31:13|8207.68
15:31:14|8207.68
15:31:15|8207.68
15:31:16|8207.68
15:31:18|8207.68
15:31:19|8207.68
15:31:19|8207.68
15:31:21|8207.68
15:31:22|8215.74
15:31:23|8215.74
15:31:24|8217.69
15:31:25|8217.69
15:31:26|8217.69
15:31:27|8217.69
15:31:28|8220.55
15:31:29|8220.55
15:31:30|8220.09
15:31:31|8220.09
15:31:32|8220.09
15:31:33|8220.09
15:31:34|8220.09
15:31:35|8220.09
15:31:36|8220.09
15:31:37|8213.93
15:31:38|8213.93
15:31:39|8211.33
15:31:40|8211.33
15:31:41|8207.89
15:31:42|8206.83
15:31:43|8206.83
15:31:44|8206.83
15:31:45|8206.83
15:31:46|8215.45
15:31:47|8215.74
15:31:48|8215.74
15:31:49|8215.74
15:31:50|8213.99
15:31:51|8213.99
15:31:52|8213.99
15:31:53|8213.99
15:31:54|8208.22
15:31:55|8209.14
15:31:56|8209.14
15:31:58|8212.09
15:31:58|8213.73
15:31:59|8213.73
15:32:00|8213.73
15:32:01|8212.58
15:32:03|8210.04
15:32:04|8210.04
15:32:05|8210.04
15:32:06|8207.24
15:32:07|8206.03
15:32:09|8203.88
15:32:10|8203.88
15:32:11|8201.
15:32:12|8201.
15:32:12|8198.56
15:32:13|8202.13
15:32:15|8202.13
15:32:16|8204.86
15:32:16|8208.07
15:32:17|8208.07
15:32:19|8208.07
15:32:20|8208.07
15:32:21|8208.07
15:32:21|8208.07
15:32:23|8202.76
15:32:24|8202.76
15:32:25|8202.76
15:32:26|8202.76
15:32:26|8202.76
15:32:28|8202.76
15:32:29|8202.76
15:32:30|8202.76
15:32:31|8199.7
15:32:31|8199.7
15:32:32|8199.7
15:32:33|8199.7
15:32:34|8190.09
15:32:36|8190.13
15:32:36|8190.48
15:32:38|8191.41
15:32:38|8192.39
15:32:40|8194.47
15:32:41|8194.47
15:32:42|8194.47
15:32:42|8194.47
15:32:44|8194.4
15:32:45|8198.12
15:32:46|8198.12
15:32:46|8198.12
15:32:47|8195.41
15:32:48|8195.41
15:32:50|8195.41
15:32:51|8202.77
15:32:51|8202.77
15:32:53|8202.77
15:32:54|8202.77
15:32:54|8202.77
15:32:56|8202.77
15:32:56|8202.77
15:32:57|8207.81
15:32:58|8208.11
15:33:00|8206.79
15:33:01|8206.79
15:33:02|8206.79
15:33:04|8206.79
15:33:05|8206.79
15:33:07|8206.79
15:33:08|8205.91
15:33:09|8205.91
15:33:10|8203.01
15:33:11|8198.91
15:33:13|8198.91
15:33:14|8198.91
15:33:16|8198.91
15:33:16|8198.91
15:33:17|8198.91
15:33:18|8198.22
15:33:19|8200.69
15:33:20|8202.66
15:33:21|8202.66
15:33:22|8202.66
15:33:24|8202.66
15:33:25|8202.66
15:33:26|8202.66
15:33:27|8203.84
15:33:28|8203.84
15:33:29|8203.84
15:33:30|8203.84
15:33:31|8203.84
15:33:32|8204.88
15:33:33|8204.88
15:33:34|8204.88
15:33:35|8204.88
15:33:36|8203.75
15:33:37|8203.75
15:33:38|8203.75
15:33:39|8203.75
15:33:40|8203.75
15:33:41|8203.24
15:33:42|8203.24
15:33:43|8201.09
15:33:44|8201.09
15:33:45|8201.09
15:33:46|8201.09
15:33:47|8201.09
15:33:48|8199.92
15:33:49|8199.92
15:33:50|8199.92
15:33:51|8199.92
15:33:52|8199.92
15:33:53|8199.92
15:33:55|8199.92
15:33:55|8199.92
15:33:56|8199.92
15:33:57|8194.41
15:33:58|8191.23
15:33:59|8191.21
15:34:00|8191.21
15:34:01|8191.21
15:34:03|8191.21
15:34:05|8192.61
15:34:05|8191.6
15:34:07|8198.32
15:34:08|8198.32
15:34:09|8198.32
15:34:10|8198.32
15:34:11|8194.65
15:34:12|8194.65
15:34:13|8194.65
15:34:15|8197.62
15:34:15|8197.62
15:34:16|8197.62
15:34:18|8200.69
15:34:19|8199.68
15:34:21|8199.68
15:34:21|8199.68
15:34:22|8199.68
15:34:23|8199.68
15:34:24|8199.68
15:34:25|8199.68
15:34:26|8198.67
15:34:27|8198.67
15:34:28|8198.67
15:34:29|8198.62
15:34:30|8198.62
15:34:31|8198.22
15:34:32|8198.22
15:34:33|8198.22
15:34:34|8197.86
15:34:35|8197.86
15:34:36|8197.86
15:34:37|8197.86
15:34:38|8197.86
15:34:39|8197.86
15:34:40|8197.86
15:34:41|8196.27
15:34:42|8196.27
15:34:44|8196.27
15:34:46|8196.27
15:34:46|8196.27
15:34:47|8196.27
15:34:48|8196.27
15:34:49|8196.27
15:34:50|8196.27
15:34:51|8196.27
15:34:52|8196.27
15:34:53|8196.27
15:34:54|8196.27
15:34:56|8196.27
15:34:57|8196.27
15:34:58|8196.27
15:34:58|8199.1
15:35:00|8199.1
15:35:00|8199.1
15:35:02|8199.1
15:35:04|8199.1
15:35:04|8199.1
15:35:06|8203.26
15:35:07|8203.26
15:35:08|8203.26
15:35:09|8203.26
15:35:10|8203.26
15:35:10|8203.26
15:35:11|8203.26
15:35:13|8203.26
15:35:14|8203.26
15:35:15|8203.26
15:35:17|8198.18
15:35:17|8198.18
15:35:18|8198.18
15:35:19|8198.18
15:35:20|8198.18
15:35:21|8201.81
15:35:23|8201.81
15:35:23|8194.56
15:35:24|8194.56
15:35:26|8194.52
15:35:27|8194.52
15:35:28|8194.52
15:35:29|8194.52
15:35:30|8194.52
15:35:31|8195.64
15:35:32|8195.64
15:35:33|8195.64
15:35:34|8201.04
15:35:35|8205.02
15:35:36|8205.81
15:35:36|8205.81
15:35:39|8205.81
15:35:39|8205.81
15:35:40|8205.81
15:35:42|8205.81
15:35:43|8205.81
15:35:44|8205.81
15:35:45|8210.39
15:35:46|8210.39
15:35:47|8210.78
15:35:47|8213.22
15:35:50|8213.22
15:35:50|8213.22
15:35:51|8213.22
15:35:52|8213.22
15:35:53|8213.22
15:35:54|8213.22
15:35:55|8213.22
15:35:56|8213.22
15:35:57|8213.22
15:35:58|8213.22
15:35:59|8213.22
15:36:00|8213.22
15:36:01|8213.22
15:36:02|8213.22
15:36:04|8213.22
15:36:06|8208.21
15:36:07|8208.21
15:36:08|8208.21
15:36:08|8208.21
15:36:11|8205.97
15:36:11|8205.97
15:36:13|8205.97
15:36:13|8205.97
15:36:14|8205.97
15:36:16|8205.97
15:36:17|8205.97
15:36:18|8205.97
15:36:18|8205.97
15:36:19|8202.22
15:36:21|8201.81
15:36:21|8201.81
15:36:22|8201.81
15:36:24|8200.
15:36:24|8200.
15:36:25|8200.
15:36:26|8200.
15:36:27|8195.73
15:36:29|8195.73
15:36:29|8195.73
15:36:31|8195.73
15:36:32|8195.73
15:36:32|8199.86
15:36:33|8199.86
15:36:35|8199.86
15:36:36|8200.26
15:36:37|8200.26
15:36:37|8200.26
15:36:39|8200.26
15:36:40|8200.21
15:36:40|8200.21
15:36:42|8200.21
15:36:42|8200.21
15:36:44|8200.21
15:36:44|8200.21
15:36:46|8200.21
15:36:46|8200.21
15:36:47|8202.88
15:36:49|8202.88
15:36:49|8202.88
15:36:51|8202.88
15:36:51|8202.88
15:36:53|8202.88
15:36:54|8204.27
15:36:55|8204.27
15:36:55|8204.27
15:36:57|8204.27
15:36:57|8204.27
15:36:59|8204.27
15:37:00|8204.27
15:37:01|8204.27
15:37:02|8204.27
15:37:02|8204.27
15:37:04|8204.27
15:37:06|8204.27
15:37:06|8204.27
15:37:07|8204.27
15:37:08|8204.27
15:37:09|8204.27
15:37:10|8204.27
15:37:12|8202.16
15:37:14|8202.16
15:37:14|8202.16
15:37:15|8202.16
15:37:16|8202.16
15:37:17|8202.16
15:37:18|8202.16
15:37:19|8202.16
15:37:20|8202.16
15:37:21|8202.16
15:37:22|8202.16
15:37:23|8202.16
15:37:24|8202.16
15:37:26|8202.16
15:37:26|8199.48
15:37:28|8196.14
15:37:29|8196.14
15:37:30|8196.14
15:37:30|8196.14
15:37:31|8196.14
15:37:33|8200.43
15:37:35|8200.43
15:37:35|8200.43
15:37:36|8200.43
15:37:37|8200.43
15:37:38|8200.43
15:37:39|8200.43
15:37:40|8196.11
15:37:41|8196.11
15:37:43|8196.11
15:37:44|8196.11
15:37:45|8196.11
15:37:45|8199.59
15:37:46|8199.59
15:37:47|8199.16
15:37:49|8199.17
15:37:49|8195.73
15:37:50|8195.29
15:37:52|8195.29
15:37:53|8193.8
15:37:54|8193.8
15:37:55|8193.8
15:37:56|8193.8
15:37:57|8193.8
15:37:58|8196.37
15:38:00|8196.37
15:38:00|8196.37
15:38:01|8196.37
15:38:03|8196.37
15:38:04|8196.37
15:38:05|8196.16
15:38:06|8194.35
15:38:08|8193.8
15:38:08|8193.8
15:38:10|8193.8
15:38:11|8193.8
15:38:12|8193.8
15:38:13|8193.19
15:38:14|8193.19
15:38:15|8193.19
15:38:16|8193.19
15:38:17|8193.19
15:38:18|8193.19
15:38:20|8193.19
15:38:21|8189.87
15:38:22|8189.87
15:38:23|8189.87
15:38:24|8189.98
15:38:25|8189.98
15:38:26|8189.98
15:38:27|8189.98
15:38:28|8189.98
15:38:29|8189.98
15:38:30|8189.98
15:38:32|8190.59
15:38:32|8195.3
15:38:33|8195.3
15:38:34|8195.3
15:38:36|8195.3
15:38:36|8195.3
15:38:37|8196.53
15:38:38|8196.53
15:38:40|8196.53
15:38:41|8189.26
15:38:41|8189.26
15:38:42|8189.26
15:38:43|8189.26
15:38:45|8189.26
15:38:46|8189.26
15:38:47|8182.94
15:38:47|8182.94
15:38:48|8175.16
15:38:49|8175.16
15:38:50|8175.16
15:38:52|8175.47
15:38:53|8180.24
15:38:54|8180.24
15:38:55|8180.24
15:38:57|8180.24
15:38:58|8178.76
15:38:58|8178.76
15:38:59|8176.48
15:39:00|8176.48
15:39:01|8176.48
15:39:02|8176.48
15:39:04|8176.48
15:39:05|8155.13
15:39:06|8155.13
15:39:08|8155.13
15:39:09|8162.42
15:39:10|8162.42
15:39:11|8162.42
15:39:12|8162.42
15:39:13|8166.11
15:39:14|8166.11
15:39:15|8166.11
15:39:16|8166.11
15:39:18|8165.95
15:39:18|8172.54
15:39:19|8172.54
15:39:20|8168.78
15:39:22|8168.82
15:39:23|8164.72
15:39:24|8164.72
15:39:25|8168.28
15:39:26|8168.28
15:39:27|8174.62
15:39:28|8174.62
15:39:29|8170.04
15:39:30|8170.05
15:39:31|8173.7
15:39:32|8173.74
15:39:33|8173.74
15:39:34|8173.74
15:39:35|8173.74
15:39:36|8173.74
15:39:37|8173.74
15:39:38|8173.74
15:39:39|8173.74
15:39:40|8173.74
15:39:41|8178.64
15:39:42|8178.64
15:39:43|8178.64
15:39:44|8178.07
15:39:46|8178.07
15:39:46|8178.07
15:39:48|8178.07
15:39:49|8178.07
15:39:51|8175.74
15:39:51|8175.74
15:39:52|8175.74
15:39:53|8175.74
15:39:55|8175.74
15:39:56|8175.74
15:39:56|8176.44
15:39:57|8176.44
15:39:59|8176.44
15:40:00|8176.44
15:40:01|8176.44
15:40:02|8176.44
15:40:03|8173.6
15:40:04|8173.6
15:40:05|8173.6
15:40:07|8173.6
15:40:08|8173.6
15:40:10|8170.35
15:40:11|8170.35
15:40:12|8170.35
15:40:13|8170.35
15:40:14|8170.
15:40:15|8170.
15:40:16|8170.
15:40:17|8170.
15:40:18|8170.
15:40:19|8170.
15:40:20|8170.
15:40:21|8160.24
15:40:22|8160.24
15:40:24|8170.12
15:40:24|8170.12
15:40:26|8169.41
15:40:27|8169.41
15:40:27|8169.41
15:40:28|8169.41
15:40:30|8169.41
15:40:31|8169.91
15:40:33|8169.2
15:40:33|8169.2
15:40:34|8169.2
15:40:35|8169.2
15:40:36|8169.2
15:40:37|8169.2
15:40:38|8166.42
15:40:39|8163.95
15:40:40|8163.95
15:40:41|8163.95
15:40:42|8163.95
15:40:43|8163.95
15:40:44|8158.67
15:40:46|8158.33
15:40:47|8158.33
15:40:47|8158.33
15:40:48|8158.33
15:40:50|8159.93
15:40:51|8159.93
15:40:52|8159.93
15:40:53|8159.93
15:40:54|8161.15
15:40:54|8161.15
15:40:56|8161.15
15:40:56|8161.15
15:40:57|8161.15
15:40:58|8167.36
15:40:59|8167.36
15:41:01|8167.36
15:41:02|8167.36
15:41:02|8160.43
15:41:03|8160.43
15:41:05|8160.43
15:41:05|8160.43
15:41:07|8160.43
15:41:07|8156.37
15:41:09|8156.37
15:41:10|8156.37
15:41:11|8156.37
15:41:13|8156.37
15:41:13|8156.37
15:41:14|8156.37
15:41:15|8157.08
15:41:16|8157.08
15:41:17|8154.93
15:41:18|8156.37
15:41:19|8156.37
15:41:20|8156.24
15:41:21|8150.
15:41:22|8150.
15:41:23|8150.
15:41:24|8150.
15:41:25|8150.
15:41:26|8150.
15:41:27|8150.
15:41:28|8150.
15:41:29|8150.
15:41:30|8150.
15:41:31|8151.29
15:41:32|8150.
15:41:33|8150.
15:41:34|8150.
15:41:35|8150.
15:41:36|8150.
15:41:37|8150.
15:41:38|8144.83
15:41:39|8143.47
15:41:40|8143.47
15:41:41|8143.47
15:41:43|8142.19
15:41:44|8142.19
15:41:45|8142.19
15:41:46|8142.19
15:41:47|8142.19
15:41:47|8142.19
15:41:49|8135.94
15:41:50|8135.94
15:41:51|8135.94
15:41:52|8131.58
15:41:53|8125.57
15:41:54|8125.57
15:41:55|8132.65
15:41:56|8135.89
15:41:57|8135.89
15:41:58|8135.89
15:41:59|8135.89
15:42:00|8135.89
15:42:01|8135.89
15:42:02|8137.97
15:42:03|8137.97
15:42:04|8137.97
15:42:05|8137.97
15:42:06|8139.15
15:42:08|8135.71
15:42:09|8135.71
15:42:10|8135.71
15:42:10|8135.71
15:42:13|8135.71
15:42:14|8133.26
15:42:15|8133.26
15:42:17|8130.64
15:42:17|8130.64
15:42:18|8130.64
15:42:19|8130.64
15:42:21|8130.64
15:42:22|8130.64
15:42:22|8130.64
15:42:24|8130.64
15:42:25|8130.64
15:42:26|8130.64
15:42:26|8136.99
15:42:28|8136.99
15:42:29|8136.99
15:42:30|8136.99
15:42:30|8136.99
15:42:32|8136.99
15:42:33|8136.99
15:42:34|8141.08
15:42:35|8141.08
15:42:36|8141.08
15:42:36|8139.69
15:42:38|8139.69
15:42:38|8139.69
15:42:40|8146.57
15:42:41|8146.57
15:42:42|8144.08
15:42:43|8144.08
15:42:44|8144.08
15:42:46|8144.08
15:42:46|8144.08
15:42:47|8144.08
15:42:48|8144.08
15:42:49|8144.08
15:42:50|8144.08
15:42:52|8138.85
15:42:53|8138.85
15:42:54|8138.85
15:42:54|8138.85
15:42:55|8138.85
15:42:57|8138.85
15:42:58|8138.85
15:42:59|8138.85
15:43:00|8138.85
15:43:02|8138.85
15:43:02|8138.85
15:43:03|8138.85
15:43:04|8138.85
15:43:05|8138.85
15:43:06|8138.85
15:43:07|8138.85
15:43:08|8138.85
15:43:09|8138.85
15:43:10|8138.85
15:43:11|8138.85
15:43:12|8138.85
15:43:13|8138.85
15:43:14|8145.12
15:43:15|8145.12
15:43:16|8145.12
15:43:17|8145.12
15:43:18|8145.12
15:43:19|8145.12
15:43:20|8145.12
15:43:21|8145.12
15:43:23|8145.12
15:43:23|8142.35
15:43:25|8142.35
15:43:26|8142.35
15:43:27|8142.35
15:43:28|8142.35
15:43:28|8142.35
15:43:30|8142.35
15:43:31|8142.35
15:43:32|8142.35
15:43:33|8139.65
15:43:34|8140.9
15:43:35|8140.9
15:43:35|8140.9
15:43:36|8140.9
15:43:38|8140.9
15:43:39|8140.9
15:43:40|8140.9
15:43:40|8146.72
15:43:42|8146.72
15:43:43|8146.72
15:43:44|8146.72
15:43:44|8146.72
15:43:46|8135.39
15:43:46|8135.39
15:43:48|8135.39
15:43:49|8135.39
15:43:50|8135.39
15:43:50|8135.39
15:43:52|8135.39
15:43:53|8135.39
15:43:54|8135.39
15:43:54|8135.39
15:43:56|8135.39
15:43:56|8135.39
15:43:58|8135.39
15:43:59|8135.39
15:44:00|8132.97
15:44:01|8125.34
15:44:02|8124.94
15:44:03|8123.15
15:44:04|8123.67
15:44:05|8124.97
15:44:06|8124.97
15:44:07|8124.97
15:44:08|8124.97
15:44:08|8117.37
15:44:10|8122.63
15:44:11|8122.63
15:44:12|8122.63
15:44:14|8122.63
15:44:14|8123.62
15:44:15|8128.25
15:44:17|8131.58
15:44:18|8131.58
15:44:19|8133.77
15:44:19|8130.7
15:44:20|8130.7
15:44:22|8130.7
15:44:23|8130.7
15:44:24|8130.7
15:44:25|8130.7
15:44:25|8130.7
15:44:27|8130.7
15:44:28|8130.7
15:44:29|8130.7
15:44:30|8130.7
15:44:32|8131.44
15:44:32|8131.44
15:44:33|8131.44
15:44:34|8131.44
15:44:35|8131.44
15:44:36|8131.44
15:44:37|8131.44
15:44:38|8131.44
15:44:39|8131.44
15:44:40|8131.44
15:44:41|8131.44
15:44:43|8131.44
15:44:43|8131.44
15:44:44|8131.44
15:44:45|8131.44
15:44:46|8131.44
15:44:47|8131.44
15:44:48|8131.44
15:44:49|8140.26
15:44:50|8141.55
15:44:51|8141.55
15:44:52|8141.55
15:44:53|8141.55
15:44:54|8141.55
15:44:55|8141.55
15:44:56|8141.55
15:44:57|8141.55
15:44:59|8141.55
15:44:59|8141.55
15:45:00|8141.55
15:45:02|8141.55
15:45:03|8141.55
15:45:04|8141.55
15:45:04|8141.55
15:45:06|8141.55
15:45:07|8141.55
15:45:07|8141.55
15:45:09|8141.55
15:45:10|8141.55
15:45:11|8141.55
15:45:13|8141.55
15:45:13|8141.55
15:45:14|8141.55
15:45:16|8146.81
15:45:17|8146.81
15:45:18|8146.81
15:45:18|8146.81
15:45:20|8146.81
15:45:21|8146.81
15:45:21|8143.55
15:45:23|8141.37
15:45:24|8141.37
15:45:25|8141.37
15:45:25|8141.37
15:45:27|8141.37
15:45:27|8141.37
15:45:29|8141.37
15:45:29|8141.37
15:45:31|8141.37
15:45:32|8141.37
15:45:33|8141.37
15:45:33|8141.37
15:45:34|8141.37
15:45:36|8141.37
15:45:37|8141.37
15:45:37|8141.37
15:45:39|8141.37
15:45:41|8141.37
15:45:41|8148.58
15:45:43|8150.41
15:45:44|8150.41
15:45:46|8151.71
15:45:46|8151.71
15:45:47|8155.82
15:45:48|8155.82
15:45:50|8158.89
15:45:50|8155.54
15:45:51|8155.54
15:45:52|8153.21
15:45:53|8153.21
15:45:54|8153.21
15:45:55|8153.21
15:45:56|8153.21
15:45:57|8153.21
15:45:58|8153.21
15:45:59|8153.21
15:46:00|8153.21
15:46:01|8153.21
15:46:03|8153.21
15:46:03|8153.21
15:46:05|8156.43
15:46:06|8153.21
15:46:06|8152.2
15:46:08|8152.2
15:46:09|8152.2
15:46:10|8152.2
15:46:11|8152.59
15:46:13|8152.59
15:46:13|8152.59
15:46:14|8152.59
15:46:16|8152.2
15:46:17|8151.8
15:46:18|8151.8
15:46:19|8151.8
15:46:20|8151.8
15:46:21|8151.8
15:46:22|8151.8
15:46:24|8151.8
15:46:25|8144.39
15:46:26|8144.39
15:46:27|8144.39
15:46:28|8144.39
15:46:30|8140.97
15:46:30|8140.97
15:46:32|8140.97
15:46:33|8140.97
15:46:33|8140.97
15:46:35|8138.22
15:46:36|8138.22
15:46:37|8138.22
15:46:38|8138.22
15:46:39|8138.22
15:46:40|8139.79
15:46:41|8137.28
15:46:42|8137.28
15:46:43|8137.28
15:46:44|8143.28
15:46:45|8143.28
15:46:46|8143.28
15:46:47|8143.28
15:46:48|8143.28
15:46:49|8143.28
15:46:50|8143.28
15:46:51|8143.28
15:46:52|8143.28
15:46:53|8143.99
15:46:54|8143.99
15:46:55|8143.99
15:46:56|8136.09
15:46:57|8136.09
15:46:58|8136.09
15:46:59|8136.09
15:47:00|8136.09
15:47:01|8136.09
15:47:02|8138.53
15:47:04|8139.41
15:47:04|8139.41
15:47:05|8139.41
15:47:06|8140.94
15:47:08|8140.94
15:47:10|8138.63
15:47:11|8138.63
15:47:13|8138.63
15:47:13|8138.63
15:47:15|8138.63
15:47:15|8138.63
15:47:16|8138.63
15:47:18|8138.63
15:47:19|8138.63
15:47:20|8138.63
15:47:21|8138.63
15:47:23|8142.67
15:47:24|8142.67
15:47:25|8142.67
15:47:25|8142.67
15:47:26|8142.67
15:47:28|8142.67
15:47:28|8142.67
15:47:29|8142.67
15:47:31|8144.21
15:47:32|8144.21
15:47:33|8144.21
15:47:34|8144.21
15:47:35|8138.61
15:47:36|8141.55
15:47:38|8138.58
15:47:38|8137.47
15:47:40|8137.47
15:47:40|8136.23
15:47:42|8136.23
15:47:42|8136.23
15:47:44|8138.37
15:47:45|8138.37
15:47:46|8138.37
15:47:47|8138.22
15:47:48|8138.22
15:47:48|8136.54
15:47:50|8136.54
15:47:50|8136.54
15:47:52|8136.54
15:47:53|8136.54
15:47:54|8136.54
15:47:55|8136.54
15:47:56|8136.54
15:47:57|8136.54
15:47:58|8136.54
15:47:58|8136.54
15:48:00|8139.71
15:48:00|8137.56
15:48:03|8135.82
15:48:03|8131.88
15:48:04|8131.88
15:48:05|8131.88
15:48:06|8131.88
15:48:08|8131.79
15:48:08|8131.79
15:48:09|8131.79
15:48:11|8131.79
15:48:12|8131.79
15:48:14|8127.06
15:48:14|8127.23
15:48:15|8127.23
15:48:16|8127.23
15:48:17|8127.23
15:48:18|8127.23
15:48:19|8123.89
15:48:20|8123.89
15:48:21|8123.89
15:48:23|8118.96
15:48:24|8122.15
15:48:25|8122.15
15:48:25|8123.94
15:48:27|8123.94
15:48:27|8121.94
15:48:28|8126.43
15:48:30|8131.53
15:48:31|8131.61
15:48:32|8131.61
15:48:32|8131.2
15:48:34|8136.49
15:48:34|8136.49
15:48:36|8136.49
15:48:37|8136.49
15:48:38|8136.49
15:48:39|8136.49
15:48:40|8146.48
15:48:41|8146.48
15:48:42|8146.48
15:48:44|8146.48
15:48:44|8146.48
15:48:46|8146.48
15:48:47|8146.48
15:48:48|8144.85
15:48:49|8144.85
15:48:50|8144.85
15:48:51|8144.85
15:48:52|8144.12
15:48:53|8144.12
15:48:54|8144.12
15:48:55|8144.12
15:48:56|8142.28
15:48:57|8142.28
15:48:58|8142.28
15:48:59|8145.21
15:49:01|8145.21
15:49:01|8145.62
15:49:02|8147.22
15:49:04|8147.22
15:49:05|8152.2
15:49:06|8151.47
15:49:07|8151.47
15:49:08|8146.38
15:49:09|8146.38
15:49:10|8146.38
15:49:11|8146.38
15:49:12|8146.38
15:49:13|8147.24
15:49:14|8147.24
15:49:15|8147.24
15:49:16|8147.24
15:49:17|8147.22
15:49:18|8147.22
15:49:19|8147.22
15:49:20|8146.38
15:49:21|8145.16
15:49:22|8145.16
15:49:23|8145.16
15:49:24|8145.16
15:49:25|8145.16
15:49:26|8145.16
15:49:28|8148.34
15:49:29|8148.34
15:49:30|8146.57
15:49:31|8146.57
15:49:32|8146.57
15:49:33|8149.55
15:49:34|8149.55
15:49:35|8149.6
15:49:36|8149.6
15:49:37|8148.28
15:49:38|8148.28
15:49:40|8148.28
15:49:41|8148.28
15:49:41|8149.81
15:49:42|8149.81
15:49:43|8149.81
15:49:45|8149.81
15:49:45|8154.24
15:49:47|8154.24
15:49:48|8154.24
15:49:49|8154.24
15:49:49|8154.24
15:49:50|8154.24
15:49:53|8154.24
15:49:53|8154.24
15:49:54|8154.24
15:49:55|8154.24
15:49:56|8154.24
15:49:57|8148.46
15:49:58|8148.46
15:49:59|8148.46
15:50:00|8148.46
15:50:02|8148.46
15:50:03|8148.46
15:50:04|8148.46
15:50:05|8148.46
15:50:06|8148.46
15:50:07|8148.46
15:50:08|8148.46
15:50:10|8152.19
15:50:11|8152.19
15:50:12|8152.19
15:50:14|8158.4
15:50:15|8157.15
15:50:16|8157.15
15:50:17|8157.15
15:50:18|8157.15
15:50:19|8156.07
15:50:20|8156.48
15:50:21|8159.75
15:50:22|8159.36
15:50:24|8159.36
15:50:24|8154.51
15:50:25|8154.51
15:50:26|8156.42
15:50:28|8156.42
15:50:30|8156.42
15:50:30|8156.42
15:50:31|8156.42
15:50:32|8156.42
15:50:33|8156.42
15:50:34|8156.42
15:50:35|8156.42
15:50:36|8156.42
15:50:37|8156.42
15:50:38|8156.42
15:50:39|8156.42
15:50:40|8156.71
15:50:41|8156.71
15:50:42|8156.71
15:50:43|8156.71
15:50:44|8156.71
15:50:45|8156.71
15:50:46|8156.71
15:50:47|8151.96
15:50:48|8151.96
15:50:50|8151.96
15:50:50|8151.96
15:50:51|8151.96
15:50:52|8155.27
15:50:54|8155.68
15:50:55|8155.68
15:50:55|8155.68
15:50:57|8155.68
15:50:59|8155.68
15:50:59|8155.68
15:51:00|8155.68
15:51:01|8156.84
15:51:02|8156.84
15:51:03|8158.4
15:51:04|8158.4
15:51:05|8159.13
15:51:06|8159.13
15:51:07|8159.13
15:51:09|8159.13
15:51:10|8159.13
15:51:11|8159.13
15:51:11|8159.13
15:51:14|8155.68
15:51:14|8156.38
15:51:15|8156.38
15:51:16|8152.75
15:51:17|8152.75
15:51:18|8152.75
15:51:19|8152.75
15:51:21|8152.75
15:51:22|8152.75
15:51:23|8152.75
15:51:23|8152.75
15:51:25|8152.75
15:51:25|8152.75
15:51:27|8152.17
15:51:28|8150.31
15:51:29|8150.31
15:51:30|8150.31
15:51:31|8150.31
15:51:32|8150.31
15:51:33|8150.31
15:51:33|8150.25
15:51:34|8148.25
15:51:36|8144.98
15:51:37|8138.88
15:51:37|8145.26
15:51:38|8145.26
15:51:40|8145.26
15:51:41|8145.26
15:51:41|8148.25
15:51:43|8145.95
15:51:44|8145.95
15:51:44|8147.89
15:51:45|8147.89
15:51:46|8147.89
15:51:48|8149.78
15:51:48|8149.38
15:51:50|8147.07
15:51:51|8147.07
15:51:51|8147.07
15:51:53|8142.41
15:51:53|8143.3
15:51:54|8143.3
15:51:56|8143.3
15:51:57|8146.1
15:51:58|8146.1
15:51:59|8144.56
15:52:00|8144.15
15:52:01|8144.15
15:52:03|8142.55
15:52:04|8142.55
15:52:05|8141.72
15:52:06|8148.51
15:52:06|8148.51
15:52:07|8140.88
15:52:08|8140.87
15:52:09|8140.87
15:52:11|8140.87
15:52:12|8140.87
15:52:13|8140.87
15:52:14|8140.87
15:52:16|8140.87
15:52:17|8140.87
15:52:18|8140.87
15:52:19|8140.87
15:52:19|8140.87
15:52:20|8140.87
15:52:21|8140.87
15:52:24|8147.21
15:52:24|8147.21
15:52:25|8147.21
15:52:26|8147.21
15:52:27|8147.21
15:52:28|8147.21
15:52:29|8142.62
15:52:30|8142.62
15:52:31|8142.62
15:52:32|8142.62
15:52:33|8145.66
15:52:34|8145.66
15:52:35|8145.66
15:52:36|8148.26
15:52:37|8148.26
15:52:38|8148.26
15:52:39|8148.26
15:52:40|8148.26
15:52:41|8148.26
15:52:42|8148.26
15:52:43|8152.76
15:52:44|8152.76
15:52:46|8152.76
15:52:47|8152.76
15:52:48|8152.76
15:52:49|8149.
15:52:50|8148.93
15:52:50|8148.93
15:52:52|8148.93
15:52:53|8148.93
15:52:54|8148.93
15:52:55|8148.93
15:52:57|8148.93
15:52:57|8148.93
15:52:58|8148.93
15:52:59|8148.93
15:53:00|8154.68
15:53:01|8154.68
15:53:02|8156.06
15:53:03|8156.06
15:53:04|8156.06
15:53:05|8158.43
15:53:06|8158.43
15:53:07|8158.54
15:53:08|8158.54
15:53:10|8158.54
15:53:12|8158.54
15:53:12|8161.6
15:53:13|8162.77
15:53:14|8165.36
15:53:15|8165.36
15:53:16|8161.32
15:53:17|8161.32
15:53:18|8161.32
15:53:20|8162.09
15:53:21|8162.09
15:53:22|8162.09
15:53:22|8162.09
15:53:23|8162.48
15:53:25|8162.48
15:53:27|8162.48
15:53:27|8162.44
15:53:28|8169.61
15:53:29|8169.61
15:53:30|8181.06
15:53:31|8178.01
15:53:32|8173.71
15:53:33|8173.71
15:53:34|8173.71
15:53:35|8172.86
15:53:36|8172.86
15:53:37|8169.31
15:53:38|8169.31
15:53:39|8169.31
15:53:40|8169.31
15:53:41|8167.89
15:53:42|8167.89
15:53:43|8168.41
15:53:44|8168.41
15:53:45|8168.41
15:53:46|8165.35
15:53:47|8165.35
15:53:48|8165.35
15:53:49|8165.35
15:53:51|8162.28
15:53:51|8162.28
15:53:52|8162.28
15:53:53|8162.28
15:53:55|8162.28
15:53:56|8167.3
15:53:57|8167.3
15:53:58|8167.3
15:53:59|8167.3
15:54:00|8167.3
15:54:00|8167.3
15:54:02|8168.44
15:54:03|8168.44
15:54:05|8168.44
15:54:05|8168.44
15:54:06|8167.09
15:54:07|8166.
15:54:09|8166.4
15:54:11|8166.1
15:54:11|8166.1
15:54:12|8166.1
15:54:14|8167.91
15:54:15|8167.91
15:54:16|8165.3
15:54:17|8168.6
15:54:18|8168.2
15:54:19|8165.7
15:54:20|8162.69
15:54:21|8162.69
15:54:22|8162.69
15:54:23|8162.69
15:54:24|8162.69
15:54:25|8162.69
15:54:25|8162.28
15:54:27|8162.28
15:54:28|8162.28
15:54:28|8162.28
15:54:29|8162.28
15:54:31|8162.28
15:54:31|8163.96
15:54:33|8163.96
15:54:34|8163.96
15:54:35|8163.96
15:54:36|8163.96
15:54:37|8163.96
15:54:38|8163.96
15:54:39|8163.96
15:54:40|8165.46
15:54:41|8165.46
15:54:43|8165.46
15:54:43|8165.46
15:54:44|8165.46
15:54:46|8165.46
15:54:46|8167.19
15:54:48|8167.19
15:54:49|8167.19
15:54:50|8163.63
15:54:51|8163.63
15:54:52|8163.63
15:54:53|8163.63
15:54:55|8163.45
15:54:55|8163.45
15:54:56|8164.7
15:54:57|8164.7
15:54:58|8165.1
15:54:59|8165.1
15:55:01|8165.1
15:55:02|8165.1
15:55:03|8165.1
15:55:04|8165.1
15:55:04|8165.1
15:55:06|8166.2
15:55:07|8166.2
15:55:08|8166.2
15:55:09|8166.2
15:55:11|8166.2
15:55:12|8163.54
15:55:13|8163.54
15:55:14|8163.54
15:55:15|8163.54
15:55:16|8166.09
15:55:17|8166.09
15:55:18|8166.09
15:55:19|8168.89
15:55:20|8168.89
15:55:21|8168.89
15:55:23|8168.89
15:55:24|8168.89
15:55:25|8168.18
15:55:25|8168.18
15:55:27|8168.18
15:55:27|8168.18
15:55:29|8168.18
15:55:30|8169.8
15:55:31|8169.8
15:55:33|8170.49
15:55:34|8170.49
15:55:34|8168.41
15:55:35|8168.41
15:55:36|8168.41
15:55:37|8168.41
15:55:38|8168.03
15:55:40|8168.03
15:55:40|8168.03
15:55:41|8168.03
15:55:42|8168.03
15:55:44|8168.03
15:55:45|8168.03
15:55:46|8168.03
15:55:47|8168.03
15:55:47|8168.
15:55:48|8168.
15:55:50|8168.
15:55:51|8168.
15:55:52|8168.
15:55:53|8168.
15:55:54|8168.
15:55:55|8168.
15:55:56|8168.
15:55:57|8168.
15:55:58|8168.
15:56:00|8168.
15:56:00|8168.03
15:56:02|8170.38
15:56:03|8170.38
15:56:03|8168.67
15:56:05|8168.67
15:56:05|8168.67
15:56:07|8168.67
15:56:08|8168.67
15:56:09|8168.67
15:56:10|8168.67
15:56:11|8168.67
15:56:12|8168.67
15:56:13|8168.67
15:56:14|8168.67
15:56:15|8168.67
15:56:16|8163.68
15:56:17|8163.68
15:56:19|8163.68
15:56:19|8163.68
15:56:20|8163.68
15:56:22|8163.68
15:56:23|8163.68
15:56:24|8161.32
15:56:25|8161.32
15:56:26|8161.32
15:56:27|8161.32
15:56:28|8159.49
15:56:29|8159.49
15:56:31|8159.49
15:56:32|8159.49
15:56:33|8161.55
15:56:34|8161.55
15:56:35|8161.55
15:56:37|8161.14
15:56:37|8161.14
15:56:38|8163.83
15:56:39|8163.83
15:56:40|8165.18
15:56:41|8165.18
15:56:43|8165.18
15:56:43|8165.18
15:56:45|8164.23
15:56:45|8164.23
15:56:46|8164.23
15:56:47|8163.71
15:56:49|8162.63
15:56:50|8162.63
15:56:52|8161.94
15:56:52|8161.94
15:56:54|8161.94
15:56:55|8163.17
15:56:55|8163.1
15:56:56|8163.1
15:56:57|8163.1
15:56:58|8163.1
15:56:59|8163.1
15:57:00|8163.1
15:57:01|8163.1
15:57:03|8163.1
15:57:03|8163.18
15:57:05|8163.18
15:57:06|8161.79
15:57:06|8161.79
15:57:07|8161.79
15:57:09|8161.79
15:57:09|8161.79
15:57:10|8161.79
15:57:12|8161.79
15:57:14|8161.79
15:57:14|8161.79
15:57:15|8161.79
15:57:16|8161.79
15:57:18|8159.8
15:57:19|8159.8
15:57:20|8160.25
15:57:21|8160.25
15:57:22|8160.25
15:57:23|8160.25
15:57:24|8160.25
15:57:26|8163.09
15:57:27|8163.09
15:57:27|8163.09
15:57:29|8163.09
15:57:29|8163.09
15:57:30|8163.09
15:57:31|8163.09
15:57:33|8163.09
15:57:34|8163.09
15:57:36|8163.09
15:57:37|8163.09
15:57:38|8169.77
15:57:39|8169.77
15:57:40|8169.77
15:57:41|8169.77
15:57:42|8169.77
15:57:44|8169.77
15:57:45|8169.77
15:57:46|8169.77
15:57:47|8163.92
15:57:48|8163.92
15:57:49|8163.92
15:57:50|8163.42
15:57:51|8163.42
15:57:53|8163.42
15:57:54|8161.82
15:57:55|8161.82
15:57:56|8161.82
15:57:57|8161.82
15:57:58|8161.82
15:57:59|8161.82
15:58:00|8161.82
15:58:01|8161.82
15:58:02|8158.11
15:58:04|8158.11
15:58:04|8158.11
15:58:05|8161.4
15:58:06|8158.09
15:58:08|8158.09
15:58:08|8158.09
15:58:10|8159.1
15:58:11|8159.1
15:58:13|8159.1
15:58:13|8159.1
15:58:14|8159.1
15:58:16|8159.1
15:58:16|8159.1
15:58:18|8159.1
15:58:19|8159.1
15:58:20|8159.1
15:58:20|8159.18
15:58:21|8159.18
15:58:23|8155.81
15:58:23|8155.81
15:58:24|8155.81
15:58:26|8155.81
15:58:26|8155.81
15:58:27|8155.81
15:58:29|8155.81
15:58:29|8155.81
15:58:31|8154.73
15:58:31|8154.73
15:58:33|8154.73
15:58:34|8154.73
15:58:35|8154.73
15:58:35|8154.73
15:58:37|8153.9
15:58:38|8153.9
15:58:39|8153.9
15:58:39|8153.9
15:58:41|8153.9
15:58:42|8153.9
15:58:42|8153.9
15:58:43|8153.9
15:58:44|8153.9
15:58:46|8153.9
15:58:46|8153.9
15:58:47|8153.9
15:58:49|8153.9
15:58:50|8153.9
15:58:51|8153.9
15:58:52|8149.35
15:58:52|8149.35
15:58:53|8149.35
15:58:55|8150.59
15:58:56|8150.59
15:58:57|8150.59
15:58:58|8148.93
15:58:58|8148.93
15:59:00|8148.93
15:59:01|8148.93
15:59:02|8148.93
15:59:03|8147.99
15:59:04|8147.99
15:59:05|8147.99
15:59:07|8147.99
15:59:07|8147.99
15:59:08|8147.99
15:59:09|8147.99
15:59:10|8147.99
15:59:11|8147.99
15:59:12|8147.99
15:59:13|8147.99
15:59:14|8147.99
15:59:15|8147.99
15:59:16|8147.99
15:59:17|8147.99
15:59:18|8147.99
15:59:19|8147.99
15:59:20|8147.99
15:59:21|8147.99
15:59:22|8150.84
15:59:23|8150.84
15:59:24|8150.84
15:59:26|8150.84
15:59:27|8150.84
15:59:28|8150.84
15:59:30|8150.84
15:59:30|8150.84
15:59:31|8150.84
15:59:32|8150.84
15:59:33|8150.84
15:59:34|8150.84
15:59:36|8150.84
15:59:37|8150.84
15:59:37|8150.84
15:59:39|8150.84
15:59:40|8150.84
15:59:40|8150.84
15:59:42|8150.84
15:59:43|8151.1
15:59:45|8151.1
15:59:45|8151.1
15:59:46|8147.3
15:59:47|8147.3
15:59:48|8144.61
15:59:49|8144.61
15:59:50|8144.61
15:59:51|8144.61
15:59:52|8144.61
15:59:54|8144.61
15:59:56|8144.61
15:59:56|8144.61
15:59:57|8144.61
15:59:58|8144.61
15:59:59|8144.61
16:00:00|8144.61
16:00:01|8144.61
16:00:02|8144.61
16:00:03|8149.51
16:00:04|8149.18
16:00:05|8149.18
16:00:06|8149.18
16:00:07|8149.18
16:00:08|8149.18
16:00:10|8149.18
16:00:11|8149.18
16:00:13|8149.18
16:00:13|8149.18
16:00:15|8149.18
16:00:16|8149.18
16:00:18|8149.18
16:00:18|8149.18
16:00:19|8149.23
16:00:20|8148.78
16:00:21|8148.78
16:00:22|8148.78
16:00:23|8148.78
16:00:24|8148.78
16:00:25|8148.78
16:00:26|8148.78
16:00:27|8144.66
16:00:28|8144.66
16:00:29|8144.66
16:00:30|8144.66
16:00:31|8144.66
16:00:32|8144.66
16:00:33|8144.66
16:00:34|8144.66
16:00:35|8144.66
16:00:36|8144.24
16:00:37|8144.09
16:00:38|8144.09
16:00:39|8144.09
16:00:40|8144.09
16:00:41|8144.09
16:00:42|8147.12
16:00:43|8141.96
16:00:44|8141.96
16:00:45|8141.96
16:00:46|8138.44
16:00:47|8138.44
16:00:49|8138.44
16:00:51|8138.37
16:00:51|8138.37
16:00:52|8137.66
16:00:53|8137.66
16:00:55|8138.07
16:00:56|8138.07
16:00:57|8138.07
16:00:57|8137.7
16:00:59|8137.7
16:01:00|8137.68
16:01:01|8137.68
16:01:02|8137.68
16:01:03|8137.68
16:01:04|8135.05
16:01:05|8135.6
16:01:06|8135.6
16:01:07|8135.6
16:01:07|8135.6
16:01:09|8131.89
16:01:10|8131.89
16:01:12|8131.89
16:01:12|8130.15
16:01:14|8130.15
16:01:15|8130.15
16:01:16|8132.34
16:01:17|8132.34
16:01:18|8132.34
16:01:19|8132.34
16:01:20|8132.34
16:01:21|8132.34
16:01:22|8132.34
16:01:22|8132.34
16:01:24|8135.99
16:01:25|8135.99
16:01:26|8133.11
16:01:26|8133.11
16:01:28|8133.11
16:01:29|8133.11
16:01:30|8133.11
16:01:31|8133.11
16:01:32|8133.55
16:01:33|8133.55
16:01:34|8133.55
16:01:34|8133.55
16:01:36|8133.55
16:01:36|8133.55
16:01:37|8133.55
16:01:39|8133.55
16:01:41|8133.55
16:01:41|8133.55
16:01:42|8133.55
16:01:44|8148.64
16:01:45|8148.64
16:01:46|8148.64
16:01:47|8148.64
16:01:47|8148.64
16:01:49|8148.64
16:01:50|8148.64
16:01:52|8148.64
16:01:52|8154.3
16:01:54|8154.3
16:01:55|8154.3
16:01:56|8154.3
16:01:57|8154.3
16:01:58|8154.3
16:01:59|8154.3
16:02:00|8154.3
16:02:01|8157.56
16:02:01|8157.56
16:02:03|8148.82
16:02:03|8148.12
16:02:05|8148.12
16:02:06|8148.12
16:02:07|8146.08
16:02:07|8146.08
16:02:09|8146.08
16:02:09|8137.52
16:02:11|8137.52
16:02:13|8137.52
16:02:13|8137.52
16:02:15|8139.62
16:02:15|8139.62
16:02:18|8142.16
16:02:18|8141.71
16:02:19|8141.71
16:02:20|8141.71
16:02:21|8141.71
16:02:22|8141.71
16:02:24|8141.54
16:02:24|8141.54
16:02:26|8141.54
16:02:26|8133.25
16:02:28|8138.67
16:02:29|8138.67
16:02:30|8138.67
16:02:31|8138.67
16:02:32|8138.67
16:02:32|8138.67
16:02:33|8138.64
16:02:35|8138.64
16:02:36|8138.64
16:02:38|8142.54
16:02:39|8142.54
16:02:39|8142.54
16:02:41|8142.54
16:02:41|8142.54
16:02:43|8142.54
16:02:44|8142.54
16:02:45|8142.55
16:02:46|8142.55
16:02:47|8142.55
16:02:47|8142.55
16:02:49|8142.55
16:02:50|8142.55
16:02:51|8142.55
16:02:52|8149.85
16:02:53|8149.85
16:02:54|8149.85
16:02:55|8149.85
16:02:56|8149.85
16:02:57|8148.51
16:02:58|8148.51
16:02:59|8148.51
16:03:00|8148.51
16:03:01|8148.51
16:03:02|8148.51
16:03:03|8148.51
16:03:04|8142.94
16:03:05|8142.94
16:03:06|8142.94
16:03:07|8142.94
16:03:08|8142.94
16:03:09|8142.94
16:03:10|8142.94
16:03:11|8142.94
16:03:13|8142.94
16:03:13|8142.94
16:03:14|8142.94
16:03:16|8143.93
16:03:17|8143.93
16:03:19|8143.93
16:03:19|8143.93
16:03:21|8143.93
16:03:22|8143.93
16:03:23|8142.54
16:03:25|8138.89
16:03:25|8138.89
16:03:27|8138.89
16:03:27|8138.89
16:03:28|8138.89
16:03:29|8138.89
16:03:31|8138.04
16:03:31|8138.04
16:03:33|8133.86
16:03:34|8133.86
16:03:35|8133.86
16:03:36|8133.86
16:03:37|8133.86
16:03:38|8133.86
16:03:39|8133.86
16:03:40|8133.86
16:03:41|8133.86
16:03:42|8136.98
16:03:43|8136.98
16:03:44|8136.98
16:03:45|8136.98
16:03:46|8136.98
16:03:47|8136.98
16:03:48|8136.98
16:03:49|8143.93
16:03:50|8143.93
16:03:51|8143.93
16:03:52|8143.93
16:03:53|8143.93
16:03:54|8143.93
16:03:55|8143.93
16:03:56|8143.93
16:03:57|8143.93
16:03:58|8143.93
16:03:59|8143.93
16:04:00|8143.93
16:04:01|8143.93
16:04:02|8143.93
16:04:03|8143.93
16:04:04|8143.93
16:04:05|8143.93
16:04:06|8143.93
16:04:07|8143.63
16:04:08|8143.63
16:04:09|8143.63
16:04:10|8143.63
16:04:11|8143.63
16:04:12|8143.63
16:04:13|8143.63
16:04:14|8143.63
16:04:15|8143.63
16:04:16|8143.63
16:04:18|8141.41
16:04:19|8141.41
16:04:20|8141.41
16:04:21|8138.11
16:04:22|8138.11
16:04:23|8138.11
16:04:24|8137.68
16:04:25|8137.68
16:04:26|8137.68
16:04:27|8137.68
16:04:28|8137.68
16:04:29|8140.66
16:04:30|8140.66
16:04:31|8140.66
16:04:32|8140.66
16:04:33|8140.66
16:04:35|8140.66
16:04:36|8136.89
16:04:36|8138.89
16:04:37|8139.27
16:04:39|8139.27
16:04:39|8139.27
16:04:41|8139.27
16:04:41|8139.27
16:04:42|8139.27
16:04:43|8139.27
16:04:45|8139.27
16:04:45|8139.27
16:04:47|8139.27
16:04:48|8139.27
16:04:49|8139.27
16:04:50|8139.27
16:04:52|8139.27
16:04:52|8139.27
16:04:53|8139.27
16:04:55|8139.27
16:04:56|8139.27
16:04:57|8139.27
16:04:58|8138.92
16:04:59|8138.92
16:05:00|8138.92
16:05:01|8138.92
16:05:02|8138.91
16:05:03|8138.91
16:05:05|8140.66
16:05:06|8140.66
16:05:07|8140.66
16:05:09|8140.66
16:05:09|8140.66
16:05:11|8149.12
16:05:11|8149.12
16:05:12|8149.12
16:05:14|8149.12
16:05:16|8142.2
16:05:16|8145.94
16:05:18|8145.94
16:05:19|8145.94
16:05:20|8145.94
16:05:21|8145.94
16:05:22|8145.94
16:05:23|8145.94
16:05:24|8145.94
16:05:25|8145.94
16:05:26|8145.94
16:05:27|8145.94
16:05:28|8146.85
16:05:29|8146.85
16:05:30|8146.85
16:05:31|8146.85
16:05:32|8146.85
16:05:33|8146.85
16:05:34|8146.85
16:05:35|8146.85
16:05:36|8146.85
16:05:37|8147.44
16:05:38|8144.88
16:05:39|8144.88
16:05:40|8144.88
16:05:41|8144.88
16:05:42|8144.88
16:05:43|8144.88
16:05:44|8144.88
16:05:46|8144.88
16:05:46|8144.88
16:05:47|8144.88
16:05:48|8144.88
16:05:49|8144.88
16:05:50|8144.88
16:05:52|8144.88
16:05:53|8144.88
16:05:53|8144.88
16:05:54|8144.88
16:05:55|8144.88
16:05:57|8144.88
16:05:57|8144.88
16:05:58|8144.88
16:05:59|8144.88
16:06:00|8144.88
16:06:02|8144.88
16:06:03|8144.88
16:06:03|8144.88
16:06:05|8144.88
16:06:06|8144.88
16:06:07|8144.88
16:06:08|8144.88
16:06:09|8144.88
16:06:10|8144.88
16:06:11|8144.88
16:06:12|8144.88
16:06:14|8150.45
16:06:15|8151.57
16:06:17|8151.57
16:06:17|8151.57
16:06:18|8151.57
16:06:19|8151.57
16:06:21|8151.57
16:06:21|8151.57
16:06:22|8151.57
16:06:24|8151.57
16:06:25|8151.57
16:06:26|8151.57
16:06:27|8151.57
16:06:28|8149.5
16:06:30|8149.5
16:06:31|8149.5
16:06:32|8149.5
16:06:32|8149.5
16:06:33|8149.5
16:06:35|8149.5
16:06:36|8149.5
16:06:37|8149.5
16:06:38|8149.5
16:06:39|8149.5
16:06:41|8149.5
16:06:41|8149.5
16:06:42|8149.5
16:06:43|8147.44
16:06:44|8147.44
16:06:45|8147.44
16:06:47|8144.46
16:06:49|8144.46
16:06:49|8144.46
16:06:50|8144.46
16:06:52|8144.46
16:06:53|8144.46
16:06:53|8144.46
16:06:55|8144.46
16:06:55|8139.25
16:06:56|8146.45
16:06:57|8146.45
16:06:59|8146.45
16:06:59|8146.45
16:07:00|8146.45
16:07:01|8146.45
16:07:03|8135.17
16:07:04|8135.17
16:07:05|8134.44
16:07:05|8134.44
16:07:07|8134.85
16:07:07|8134.85
16:07:09|8134.57
16:07:10|8134.57
16:07:10|8134.57
16:07:11|8134.57
16:07:13|8134.57
16:07:14|8135.1
16:07:16|8135.1
16:07:17|8135.1
16:07:19|8135.1
16:07:19|8136.08
16:07:21|8136.08
16:07:22|8136.08
16:07:23|8136.08
16:07:24|8136.08
16:07:25|8136.08
16:07:26|8136.08
16:07:27|8136.08
16:07:28|8136.08
16:07:29|8136.08
16:07:30|8136.08
16:07:31|8136.08
16:07:32|8136.08
16:07:33|8136.08
16:07:34|8136.08
16:07:35|8136.08
16:07:36|8136.08
16:07:37|8136.08
16:07:38|8136.08
16:07:39|8136.08
16:07:40|8136.08
16:07:41|8136.08
16:07:43|8136.08
16:07:44|8136.08
16:07:45|8136.08
16:07:46|8136.08
16:07:47|8136.08
16:07:48|8136.08
16:07:49|8136.08
16:07:50|8136.08
16:07:51|8136.08
16:07:52|8136.08
16:07:53|8136.08
16:07:55|8136.08
16:07:55|8136.08
16:07:56|8136.08
16:07:57|8136.08
16:07:58|8136.08
16:08:00|8136.08
16:08:01|8136.08
16:08:01|8136.08
16:08:02|8136.08
16:08:03|8139.34
16:08:05|8139.34
16:08:06|8139.34
16:08:07|8148.32
16:08:08|8148.32
16:08:09|8148.32
16:08:10|8148.32
16:08:11|8148.32
16:08:12|8148.32
16:08:13|8148.32
16:08:15|8148.32
16:08:15|8148.32
16:08:16|8148.32
16:08:17|8148.32
16:08:19|8148.32
16:08:19|8148.32
16:08:21|8148.32
16:08:21|8148.32
16:08:23|8148.32
16:08:23|8148.32
16:08:25|8148.32
16:08:26|8148.32
16:08:27|8148.32
16:08:29|8148.32
16:08:30|8148.32
16:08:31|8142.14
16:08:32|8142.14
16:08:33|8142.14
16:08:34|8148.33
16:08:35|8148.33
16:08:36|8147.11
16:08:37|8148.73
16:08:38|8148.73
16:08:39|8148.73
16:08:40|8148.73
16:08:41|8148.73
16:08:42|8148.73
16:08:44|8148.73
16:08:44|8148.73
16:08:45|8148.73
16:08:46|8148.73
16:08:47|8148.73
16:08:48|8148.73
16:08:49|8148.73
16:08:50|8148.73
16:08:51|8149.18
16:08:52|8149.18
16:08:53|8150.
16:08:55|8150.
16:08:55|8150.
16:08:56|8150.
16:08:57|8150.
16:08:58|8150.
16:09:00|8150.
16:09:00|8150.
16:09:01|8150.
16:09:03|8154.41
16:09:04|8154.41
16:09:05|8154.41
16:09:05|8155.14
16:09:07|8155.14
16:09:08|8155.14
16:09:09|8155.14
16:09:10|8155.14
16:09:10|8155.14
16:09:11|8155.14
16:09:13|8155.14
16:09:14|8155.14
16:09:16|8155.14
16:09:16|8155.14
16:09:17|8155.14
16:09:19|8155.14
16:09:21|8155.14
16:09:21|8155.14
16:09:22|8155.14
16:09:23|8155.14
16:09:24|8155.14
16:09:25|8155.14
16:09:26|8157.89
16:09:27|8157.89
16:09:28|8157.89
16:09:29|8157.89
16:09:30|8157.89
16:09:31|8157.89
16:09:32|8159.32
16:09:33|8159.32
16:09:34|8156.37
16:09:35|8156.78
16:09:37|8156.78
16:09:37|8156.78
16:09:38|8156.78
16:09:39|8156.78
16:09:40|8156.78
16:09:41|8156.78
16:09:42|8156.78
16:09:43|8155.18
16:09:44|8155.18
16:09:45|8155.18
16:09:46|8155.18
16:09:47|8155.18
16:09:48|8155.18
16:09:49|8155.18
16:09:51|8155.18
16:09:52|8155.18
16:09:53|8155.18
16:09:54|8155.18
16:09:54|8155.18
16:09:56|8155.18
16:09:57|8155.18
16:09:58|8155.18
16:09:59|8155.18
16:10:00|8166.48
16:10:02|8161.5
16:10:02|8161.5
16:10:03|8161.5
16:10:04|8161.5
16:10:05|8161.5
16:10:07|8164.13
16:10:08|8166.73
16:10:09|8166.73
16:10:09|8166.73
16:10:11|8166.73
16:10:12|8166.73
16:10:12|8166.73
16:10:14|8166.73
16:10:16|8166.73
16:10:17|8167.71
16:10:17|8167.71
16:10:19|8167.71
16:10:20|8170.63
16:10:22|8170.63
16:10:23|8169.36
16:10:23|8172.25
16:10:25|8172.25
16:10:25|8172.25
16:10:28|8172.25
16:10:28|8172.25
16:10:29|8172.25
16:10:30|8172.25
16:10:31|8172.25
16:10:32|8172.25
16:10:33|8172.25
16:10:34|8172.25
16:10:35|8167.72
16:10:36|8167.72
16:10:37|8167.72
16:10:38|8167.72
16:10:39|8167.72
16:10:40|8167.72
16:10:41|8167.72
16:10:43|8167.72
16:10:43|8167.72
16:10:45|8167.72
16:10:46|8167.72
16:10:47|8167.72
16:10:48|8167.72
16:10:49|8167.72
16:10:49|8167.72
16:10:50|8167.72
16:10:52|8167.72
16:10:53|8168.78
16:10:54|8168.78
16:10:55|8168.78
16:10:56|8168.78
16:10:57|8168.78
16:10:58|8168.78
16:11:00|8168.78
16:11:00|8168.78
16:11:01|8168.78
16:11:02|8168.78
16:11:03|8168.78
16:11:04|8168.78
16:11:05|8168.78
16:11:06|8168.78
16:11:07|8168.78
16:11:08|8168.78
16:11:10|8168.78
16:11:11|8168.78
16:11:13|8168.78
16:11:13|8168.78
16:11:14|8168.78
16:11:15|8168.78
16:11:16|8163.31
16:11:17|8163.31
16:11:19|8163.31
16:11:19|8159.4
16:11:21|8159.4
16:11:23|8159.4
16:11:24|8159.4
16:11:25|8159.4
16:11:26|8159.4
16:11:26|8159.4
16:11:27|8159.4
16:11:28|8158.04
16:11:30|8158.04
16:11:31|8158.45
16:11:32|8158.45
16:11:32|8158.45
16:11:33|8159.79
16:11:34|8159.79
16:11:36|8159.79
16:11:37|8156.77
16:11:37|8156.77
16:11:38|8155.14
16:11:39|8155.14
16:11:40|8155.14
16:11:42|8155.14
16:11:43|8155.14
16:11:43|8155.14
16:11:44|8155.14
16:11:45|8155.14
16:11:47|8155.14
16:11:48|8155.84
16:11:48|8155.84
16:11:50|8155.84
16:11:51|8155.84
16:11:52|8155.84
16:11:52|8155.84
16:11:54|8155.84
16:11:54|8155.84
16:11:55|8155.84
16:11:57|8155.84
16:11:57|8155.84
16:11:59|8155.84
16:12:01|8155.84
16:12:01|8155.84
16:12:02|8155.84
16:12:03|8155.43
16:12:04|8155.43
16:12:05|8155.43
16:12:06|8155.43
16:12:07|8155.43
16:12:08|8155.43
16:12:09|8155.43
16:12:10|8155.43
16:12:11|8155.43
16:12:12|8155.43
16:12:13|8155.43
16:12:14|8155.43
16:12:16|8155.43
16:12:18|8155.43
16:12:18|8155.43
16:12:19|8155.43
16:12:20|8155.43
16:12:21|8155.43
16:12:22|8155.43
16:12:23|8155.43
16:12:24|8155.43
16:12:25|8155.43
16:12:26|8155.44
16:12:27|8155.44
16:12:28|8155.44
16:12:30|8155.44
16:12:31|8155.84
16:12:32|8155.84
16:12:34|8155.84
16:12:35|8155.84
16:12:36|8155.84
16:12:37|8155.84
16:12:38|8155.84
16:12:39|8156.38
16:12:40|8156.38
16:12:40|8150.14
16:12:41|8150.14
16:12:42|8144.78
16:12:44|8144.78
16:12:45|8144.78
16:12:45|8152.44
16:12:47|8152.44
16:12:47|8152.44
16:12:48|8152.44
16:12:50|8152.42
16:12:51|8152.42
16:12:52|8152.42
16:12:53|8153.46
16:12:54|8153.46
16:12:55|8153.47
16:12:56|8157.66
16:12:57|8157.66
16:12:58|8157.66
16:12:59|8157.66
16:13:00|8157.66
16:13:01|8157.66
16:13:02|8157.66
16:13:03|8157.66
16:13:04|8157.66
16:13:05|8157.66
16:13:06|8157.66
16:13:07|8148.71
16:13:08|8148.71
16:13:09|8148.71
16:13:11|8148.71
16:13:12|8150.65
16:13:13|8150.65
16:13:14|8153.74
16:13:15|8153.74
16:13:16|8153.74
16:13:17|8151.67
16:13:18|8151.67
16:13:19|8151.67
16:13:20|8151.67
16:13:21|8151.67
16:13:22|8151.67
16:13:23|8151.67
16:13:24|8151.67
16:13:25|8151.67
16:13:27|8156.07
16:13:27|8156.07
16:13:29|8155.61
16:13:30|8155.21
16:13:32|8155.21
16:13:32|8155.21
16:13:33|8155.21
16:13:34|8155.21
16:13:35|8155.21
16:13:36|8155.21
16:13:37|8155.21
16:13:39|8155.21
16:13:40|8155.21
16:13:41|8155.21
16:13:42|8155.21
16:13:43|8155.21
16:13:44|8160.43
16:13:44|8160.43
16:13:46|8160.43
16:13:47|8160.43
16:13:48|8160.43
16:13:49|8160.43
16:13:50|8160.2
16:13:51|8160.2
16:13:52|8160.2
16:13:53|8159.22
16:13:54|8159.04
16:13:55|8159.04
16:13:56|8159.04
16:13:58|8159.04
16:13:58|8159.04
16:13:59|8159.04
16:14:01|8159.04
16:14:01|8159.04
16:14:03|8159.04
16:14:04|8159.04
16:14:04|8151.4
16:14:06|8151.4
16:14:06|8151.4
16:14:07|8151.4
16:14:08|8151.4
16:14:09|8151.4
16:14:10|8151.4
16:14:11|8151.4
16:14:12|8151.4
16:14:13|8161.09
16:14:15|8161.09
16:14:16|8161.09
16:14:17|8161.09
16:14:19|8157.1
16:14:20|8157.1
16:14:20|8157.1
16:14:21|8160.25
16:14:22|8160.72
16:14:23|8161.09
16:14:24|8161.09
16:14:26|8161.09
16:14:27|8161.09
16:14:28|8161.09
16:14:29|8161.09
16:14:30|8166.
16:14:31|8166.
16:14:32|8166.
16:14:33|8166.
16:14:34|8166.
16:14:35|8166.
16:14:36|8166.
16:14:37|8163.95
16:14:38|8163.95
16:14:39|8163.95
16:14:40|8163.97
16:14:41|8163.97
16:14:42|8163.97
16:14:43|8163.97
16:14:44|8163.97
16:14:45|8163.97
16:14:46|8163.97
16:14:47|8163.97
16:14:48|8163.97
16:14:49|8163.97
16:14:50|8163.97
16:14:51|8163.97
16:14:52|8172.95
16:14:53|8172.95
16:14:54|8172.95
16:14:55|8172.95
16:14:56|8172.95
16:14:58|8172.95
16:14:58|8172.95
16:15:00|8172.95
16:15:00|8172.95
16:15:01|8172.95
16:15:03|8172.95
16:15:05|8172.95
16:15:06|8172.95
16:15:06|8172.95
16:15:08|8172.95
16:15:08|8173.47
16:15:10|8173.47
16:15:11|8173.47
16:15:12|8173.47
16:15:13|8173.47
16:15:14|8170.92
16:15:15|8170.92
16:15:16|8170.5
16:15:17|8170.1
16:15:18|8170.1
16:15:20|8170.1
16:15:21|8169.27
16:15:21|8172.55
16:15:23|8172.55
16:15:24|8172.55
16:15:26|8172.55
16:15:27|8172.55
16:15:28|8172.55
16:15:29|8172.55
16:15:30|8172.55
16:15:31|8172.55
16:15:32|8172.55
16:15:33|8172.55
16:15:35|8168.45
16:15:35|8168.45
16:15:36|8168.45
16:15:37|8168.45
16:15:39|8168.45
16:15:40|8168.45
16:15:41|8168.45
16:15:42|8166.33
16:15:43|8166.33
16:15:44|8166.33
16:15:45|8166.33
16:15:46|8164.7
16:15:47|8164.29
16:15:48|8164.29
16:15:49|8164.29
16:15:50|8164.29
16:15:51|8164.29
16:15:52|8164.29
16:15:53|8164.29
16:15:54|8164.29
16:15:55|8164.29
16:15:56|8164.29
16:15:57|8164.29
16:15:58|8164.29
16:15:59|8164.29
16:16:00|8164.29
16:16:01|8166.71
16:16:02|8166.71
16:16:03|8166.71
16:16:04|8166.71
16:16:05|8166.71
16:16:06|8166.71
16:16:07|8166.71
16:16:08|8174.78
16:16:09|8174.78
16:16:10|8166.36
16:16:11|8168.94
16:16:12|8168.94
16:16:13|8168.94
16:16:14|8168.94
16:16:15|8164.29
16:16:16|8164.29
16:16:17|8166.07
16:16:19|8164.33
16:16:19|8164.33
16:16:21|8164.33
16:16:22|8164.33
16:16:23|8164.33
16:16:24|8164.33
16:16:26|8161.09
16:16:26|8161.09
16:16:27|8163.1
16:16:28|8163.1
16:16:30|8163.1
16:16:30|8163.1
16:16:31|8163.1
16:16:33|8163.1
16:16:34|8163.1
16:16:35|8163.1
16:16:36|8163.1
16:16:37|8151.64
16:16:38|8150.4
16:16:39|8150.4
16:16:40|8150.4
16:16:41|8150.4
16:16:42|8150.4
16:16:43|8150.4
16:16:44|8150.4
16:16:45|8150.4
16:16:46|8150.
16:16:47|8150.
16:16:48|8150.
16:16:49|8150.
16:16:50|8150.
16:16:52|8144.85
16:16:52|8144.85
16:16:53|8144.85
16:16:55|8144.85
16:16:56|8144.85
16:16:57|8144.85
16:16:58|8144.85
16:16:59|8144.85
16:17:00|8144.85
16:17:02|8140.23
16:17:03|8140.23
16:17:04|8140.23
16:17:04|8143.36
16:17:06|8143.36
16:17:06|8143.36
16:17:07|8143.36
16:17:08|8152.02
16:17:10|8152.02
16:17:11|8152.02
16:17:11|8152.02
16:17:12|8152.02
16:17:14|8152.02
16:17:14|8152.02
16:17:15|8152.02
16:17:17|8152.02
16:17:17|8152.02
16:17:18|8152.02
16:17:19|8152.02
16:17:21|8152.02
16:17:23|8152.02
16:17:23|8152.02
16:17:24|8146.87
16:17:26|8146.87
16:17:27|8146.87
16:17:27|8150.31
16:17:28|8153.75
16:17:29|8153.75
16:17:31|8153.75
16:17:32|8153.75
16:17:33|8155.63
16:17:34|8152.31
16:17:35|8152.31
16:17:36|8152.31
16:17:37|8152.31
16:17:38|8152.31
16:17:39|8152.31
16:17:40|8152.31
16:17:42|8152.31
16:17:42|8152.31
16:17:43|8152.31
16:17:44|8152.31
16:17:45|8152.31
16:17:47|8152.13
16:17:48|8152.13
16:17:49|8152.13
16:17:50|8152.13
16:17:51|8152.13
16:17:52|8152.13
16:17:53|8152.13
16:17:54|8152.13
16:17:55|8152.13
16:17:57|8152.13
16:17:57|8152.13
16:17:58|8143.99
16:17:59|8143.99
16:18:00|8143.99
16:18:01|8143.99
16:18:03|8143.99
16:18:03|8143.99
16:18:05|8143.99
16:18:05|8141.84
16:18:06|8141.84
16:18:07|8141.84
16:18:08|8140.24
16:18:09|8140.24
16:18:10|8140.24
16:18:11|8140.24
16:18:12|8135.85
16:18:13|8134.44
16:18:14|8133.32
16:18:15|8133.32
16:18:16|8133.27
16:18:18|8133.27
16:18:20|8130.81
16:18:20|8130.81
16:18:21|8132.77
16:18:23|8135.21
16:18:25|8130.
16:18:25|8130.
16:18:26|8130.
16:18:28|8132.77
16:18:29|8132.77
16:18:30|8132.77
16:18:30|8132.77
16:18:31|8132.77
16:18:33|8138.09
16:18:34|8138.09
16:18:35|8138.09
16:18:36|8138.09
16:18:36|8138.09
16:18:38|8138.09
16:18:39|8138.09
16:18:40|8134.72
16:18:40|8134.72
16:18:41|8134.72
16:18:44|8134.72
16:18:44|8134.72
16:18:45|8134.72
16:18:46|8134.72
16:18:47|8134.8
16:18:48|8134.8
16:18:49|8134.8
16:18:50|8134.8
16:18:51|8134.8
16:18:52|8134.8
16:18:53|8134.8
16:18:54|8134.8
16:18:55|8134.8
16:18:56|8134.8
16:18:57|8134.8
16:18:58|8134.8
16:18:59|8134.8
16:19:00|8134.8
16:19:01|8134.8
16:19:02|8138.65
16:19:03|8138.65
16:19:04|8138.65
16:19:05|8138.65
16:19:06|8138.65
16:19:07|8139.18
16:19:08|8139.18
16:19:09|8139.18
16:19:11|8139.18
16:19:12|8147.66
16:19:12|8147.66
16:19:14|8147.66
16:19:15|8147.66
16:19:16|8147.66
16:19:17|8147.66
16:19:17|8147.66
16:19:20|8147.66
16:19:20|8145.59
16:19:22|8146.05
16:19:24|8146.05
16:19:24|8146.05
16:19:25|8146.05
16:19:26|8145.35
16:19:28|8146.87
16:19:28|8146.87
16:19:30|8146.87
16:19:31|8149.78
16:19:32|8149.78
16:19:33|8149.78
16:19:35|8149.78
16:19:36|8149.78
16:19:36|8149.78
16:19:38|8145.72
16:19:38|8145.72
16:19:40|8145.72
16:19:41|8146.1
16:19:42|8146.1
16:19:42|8146.1
16:19:43|8147.
16:19:45|8147.
16:19:46|8147.
16:19:46|8147.
16:19:48|8140.97
16:19:49|8139.05
16:19:51|8139.05
16:19:51|8139.05
16:19:53|8139.05
16:19:54|8138.65
16:19:55|8138.65
16:19:56|8138.65
16:19:58|8138.65
16:19:59|8136.13
16:20:00|8136.13
16:20:01|8136.13
16:20:02|8136.13
16:20:03|8136.13
16:20:05|8136.13
16:20:06|8132.77
16:20:07|8132.77
16:20:07|8132.77
16:20:08|8132.77
16:20:09|8130.
16:20:11|8130.
16:20:11|8130.
16:20:12|8130.
16:20:13|8130.
16:20:14|8130.
16:20:15|8127.43
16:20:16|8128.58
16:20:17|8128.58
16:20:18|8128.58
16:20:19|8125.81
16:20:20|8117.95
16:20:22|8108.21
16:20:23|8108.21
16:20:24|8094.39
16:20:25|8094.39
16:20:26|8089.53
16:20:27|8080.52
16:20:28|8077.
16:20:29|8070.15
16:20:30|8089.2
16:20:31|8057.4
16:20:32|8050.
16:20:35|8070.02
16:20:36|8040.17
16:20:36|8040.17
16:20:37|8040.17
16:20:39|8066.24
16:20:40|8066.24
16:20:41|8070.27
16:20:42|8070.27
16:20:43|8070.27
16:20:44|8073.21
16:20:45|8073.21
16:20:46|8088.14
16:20:47|8088.14
16:20:48|8088.14
16:20:49|8088.14
16:20:50|8084.46
16:20:51|8084.46
16:20:52|8084.46
16:20:54|8084.46
16:20:55|8084.46
16:20:56|8084.46
16:20:57|8084.46
16:20:58|8084.46
16:20:59|8084.46
16:21:00|8076.27
16:21:01|8076.27
16:21:02|8076.27
16:21:03|8076.27
16:21:04|8074.16
16:21:05|8082.24
16:21:06|8082.24
16:21:07|8077.85
16:21:08|8077.85
16:21:09|8077.85
16:21:10|8077.85
16:21:11|8077.85
16:21:12|8077.85
16:21:13|8077.85
16:21:14|8079.67
16:21:15|8079.67
16:21:16|8079.67
16:21:17|8085.52
16:21:18|8085.52
16:21:19|8081.84
16:21:21|8081.84
16:21:21|8081.84
16:21:22|8081.84
16:21:23|8090.61
16:21:24|8090.61
16:21:25|8090.61
16:21:26|8090.61
16:21:28|8090.61
16:21:29|8090.61
16:21:29|8090.61
16:21:30|8090.61
16:21:32|8095.1
16:21:33|8096.08
16:21:34|8096.08
16:21:34|8097.14
16:21:35|8097.14
16:21:36|8097.14
16:21:38|8093.97
16:21:39|8093.97
16:21:40|8093.97
16:21:41|8093.97
16:21:42|8080.96
16:21:43|8080.
16:21:44|8080.
16:21:45|8080.
16:21:46|8080.
16:21:47|8080.
16:21:48|8080.
16:21:49|8080.
16:21:50|8076.63
16:21:51|8076.63
16:21:52|8076.63
16:21:53|8076.26
16:21:54|8075.4
16:21:55|8075.4
16:21:56|8075.
16:21:57|8075.
16:21:58|8078.54
16:21:59|8078.54
16:22:00|8078.54
16:22:01|8080.
16:22:02|8080.
16:22:03|8080.
16:22:04|8088.5
16:22:05|8088.5
16:22:07|8088.5
16:22:08|8088.5
16:22:08|8098.95
16:22:09|8098.95
16:22:10|8098.95
16:22:11|8098.95
16:22:12|8098.95
16:22:13|8086.51
16:22:14|8086.51
16:22:15|8086.51
16:22:17|8093.77
16:22:18|8093.81
16:22:19|8093.81
16:22:21|8093.81
16:22:21|8093.81
16:22:22|8093.81
16:22:23|8093.81
16:22:24|8093.81
16:22:25|8093.81
16:22:26|8093.81
16:22:27|8092.82
16:22:29|8092.82
16:22:30|8090.61
16:22:31|8090.61
16:22:32|8090.37
16:22:33|8090.37
16:22:34|8089.99
16:22:35|8089.99
16:22:36|8089.99
16:22:37|8089.99
16:22:38|8089.99
16:22:39|8089.99
16:22:40|8089.99
16:22:41|8083.52
16:22:42|8083.52
16:22:43|8083.52
16:22:44|8083.52
16:22:45|8083.52
16:22:46|8083.52
16:22:47|8079.86
16:22:49|8079.86
16:22:49|8080.57
16:22:50|8080.57
16:22:52|8080.57
16:22:53|8080.57
16:22:54|8080.57
16:22:54|8080.57
16:22:55|8080.57
16:22:56|8080.
16:22:57|8080.
16:22:58|8072.41
16:22:59|8072.41
16:23:00|8072.41
16:23:01|8075.1
16:23:03|8075.1
16:23:03|8075.1
16:23:05|8072.
16:23:06|8070.27
16:23:07|8070.27
16:23:08|8070.27
16:23:09|8071.2
16:23:10|8071.2
16:23:11|8072.58
16:23:12|8072.58
16:23:13|8072.17
16:23:14|8072.17
16:23:15|8074.63
16:23:17|8074.63
16:23:18|8074.63
16:23:19|8078.21
16:23:19|8078.21
16:23:21|8078.21
16:23:22|8078.21
16:23:24|8080.89
16:23:24|8080.89
16:23:25|8080.89
16:23:27|8080.89
16:23:27|8080.89
16:23:29|8080.89
16:23:30|8085.76
16:23:31|8085.76
16:23:32|8085.76
16:23:33|8085.76
16:23:34|8085.76
16:23:35|8085.76
16:23:36|8085.76
16:23:37|8085.76
16:23:38|8085.76
16:23:39|8085.76
16:23:40|8085.76
16:23:41|8090.08
16:23:42|8090.08
16:23:43|8090.08
16:23:44|8090.08
16:23:45|8090.08
16:23:46|8090.08
16:23:48|8090.08
16:23:49|8087.27
16:23:50|8087.27
16:23:51|8087.27
16:23:52|8087.27
16:23:53|8087.27
16:23:54|8087.27
16:23:55|8087.27
16:23:56|8086.6
16:23:57|8087.21
16:23:58|8087.21
16:23:59|8087.21
16:24:00|8087.21
16:24:01|8087.21
16:24:02|8087.21
16:24:03|8087.21
16:24:04|8087.21
16:24:05|8087.21
16:24:06|8087.21
16:24:07|8092.91
16:24:08|8092.91
16:24:09|8088.74
16:24:10|8088.74
16:24:11|8087.95
16:24:12|8087.78
16:24:13|8087.78
16:24:15|8087.78
16:24:16|8087.78
16:24:17|8087.78
16:24:17|8087.78
16:24:19|8087.78
16:24:20|8087.78
16:24:20|8087.78
16:24:21|8087.78
16:24:23|8087.78
16:24:25|8087.78
16:24:25|8087.78
16:24:27|8092.44
16:24:28|8092.95
16:24:29|8093.33
16:24:30|8093.33
16:24:31|8093.33
16:24:33|8093.33
16:24:33|8093.33
16:24:34|8093.33
16:24:36|8087.21
16:24:37|8087.21
16:24:37|8087.21
16:24:39|8087.21
16:24:39|8087.21
16:24:41|8084.46
16:24:41|8084.46
16:24:43|8084.27
16:24:44|8084.27
16:24:45|8084.27
16:24:46|8084.27
16:24:48|8084.27
16:24:48|8084.27
16:24:49|8083.47
16:24:50|8083.47
16:24:51|8083.47
16:24:53|8084.27
16:24:53|8084.27
16:24:54|8084.27
16:24:55|8084.27
16:24:56|8084.27
16:24:57|8084.27
16:24:58|8084.27
16:25:00|8084.27
16:25:01|8081.1
16:25:01|8081.1
16:25:03|8081.1
16:25:04|8081.1
16:25:05|8077.69
16:25:06|8074.63
16:25:08|8074.63
16:25:08|8074.63
16:25:10|8074.63
16:25:11|8074.63
16:25:12|8074.63
16:25:13|8075.04
16:25:14|8076.37
16:25:15|8076.37
16:25:16|8076.37
16:25:17|8076.37
16:25:18|8077.69
16:25:19|8077.69
16:25:20|8077.69
16:25:21|8077.69
16:25:23|8077.69
16:25:24|8077.69
16:25:25|8077.69
16:25:27|8077.69
16:25:27|8077.69
16:25:29|8077.69
16:25:30|8077.69
16:25:31|8077.69
16:25:31|8077.69
16:25:32|8075.95
16:25:34|8075.95
16:25:34|8077.7
16:25:35|8077.7
16:25:36|8077.7
16:25:37|8077.7
16:25:39|8077.7
16:25:40|8077.7
16:25:40|8075.17
16:25:42|8076.82
16:25:43|8076.82
16:25:44|8076.02
16:25:45|8076.02
16:25:46|8076.75
16:25:47|8074.72
16:25:48|8074.72
16:25:49|8074.72
16:25:50|8074.72
16:25:51|8074.72
16:25:52|8074.72
16:25:53|8074.72
16:25:54|8074.72
16:25:55|8074.72
16:25:56|8077.44
16:25:57|8077.44
16:25:58|8077.44
16:25:59|8077.44
16:26:00|8068.43
16:26:01|8068.43
16:26:02|8068.43
16:26:03|8068.43
16:26:04|8068.43
16:26:05|8068.43
16:26:06|8068.43
16:26:07|8068.43
16:26:08|8068.43
16:26:09|8064.03
16:26:11|8064.03
16:26:11|8059.28
16:26:13|8059.28
16:26:14|8059.28
16:26:14|8062.59
16:26:16|8048.34
16:26:17|8040.47
16:26:18|8054.23
16:26:19|8040.7
16:26:20|8037.81
16:26:21|8035.5
16:26:22|8034.42
16:26:23|8033.04
16:26:25|8040.01
16:26:26|8044.38
16:26:27|8044.38
16:26:28|8041.97
16:26:29|8041.97
16:26:31|8041.97
16:26:31|8041.97
16:26:32|8041.97
16:26:33|8041.97
16:26:34|8041.97
16:26:35|8036.1
16:26:36|8036.1
16:26:37|8036.1
16:26:38|8036.1
16:26:39|8046.92
16:26:40|8046.92
16:26:42|8046.92
16:26:42|8047.07
16:26:43|8047.07
16:26:44|8047.07
16:26:45|8047.07
16:26:47|8051.66
16:26:47|8049.78
16:26:48|8054.42
16:26:49|8054.42
16:26:50|8054.42
16:26:51|8054.85
16:26:52|8054.37
16:26:53|8054.37
16:26:54|8054.37
16:26:55|8051.03
16:26:56|8051.03
16:26:57|8046.74
16:26:58|8046.74
16:26:59|8046.74
16:27:01|8042.37
16:27:01|8042.37
16:27:03|8042.37
16:27:04|8042.37
16:27:05|8056.6
16:27:06|8056.6
16:27:08|8051.87
16:27:09|8051.87
16:27:09|8051.87
16:27:10|8051.87
16:27:11|8051.87
16:27:13|8051.87
16:27:13|8051.87
16:27:14|8051.87
16:27:15|8051.87
16:27:17|8056.6
16:27:17|8056.6
16:27:19|8056.6
16:27:20|8056.6
16:27:21|8056.6
16:27:23|8058.96
16:27:23|8057.27
16:27:25|8049.73
16:27:26|8049.73
16:27:26|8049.73
16:27:28|8045.95
16:27:28|8045.95
16:27:31|8045.95
16:27:31|8047.25
16:27:32|8047.26
16:27:33|8047.26
16:27:34|8047.26
16:27:35|8047.26
16:27:36|8047.26
16:27:37|8047.26
16:27:39|8047.26
16:27:40|8047.26
16:27:41|8041.17
16:27:42|8041.17
16:27:44|8040.44
16:27:44|8037.86
16:27:45|8037.86
16:27:46|8035.8
16:27:47|8035.8
16:27:48|8035.8
16:27:49|8035.8
16:27:50|8043.49
16:27:51|8043.49
16:27:52|8043.49
16:27:53|8043.49
16:27:54|8043.49
16:27:55|8043.49
16:27:56|8043.49
16:27:57|8043.49
16:27:58|8043.49
16:27:59|8043.49
16:28:00|8041.01
16:28:01|8041.01
16:28:03|8046.46
16:28:04|8052.82
16:28:05|8052.82
16:28:06|8052.82
16:28:07|8052.82
16:28:08|8052.82
16:28:09|8052.82
16:28:10|8053.37
16:28:10|8053.37
16:28:12|8053.37
16:28:13|8053.37
16:28:13|8049.41
16:28:15|8047.46
16:28:16|8047.46
16:28:17|8047.46
16:28:18|8047.46
16:28:19|8047.46
16:28:19|8047.46
16:28:21|8047.46
16:28:22|8047.46
16:28:23|8047.46
16:28:23|8047.01
16:28:25|8044.16
16:28:25|8044.16
16:28:27|8044.16
16:28:28|8044.16
16:28:30|8044.16
16:28:30|8044.16
16:28:31|8044.16
16:28:32|8044.16
16:28:33|8044.16
16:28:34|8044.16
16:28:36|8044.76
16:28:37|8044.76
16:28:38|8044.76
16:28:39|8044.76
16:28:39|8044.76
16:28:41|8044.76
16:28:42|8044.76
16:28:43|8044.76
16:28:44|8044.76
16:28:45|8042.41
16:28:46|8039.93
16:28:47|8039.93
16:28:47|8039.93
16:28:49|8039.93
16:28:50|8039.93
16:28:51|8039.93
16:28:52|8039.93
16:28:52|8032.5
16:28:54|8032.5
16:28:55|8031.32
16:28:56|8028.18
16:28:57|8023.8
16:28:58|8023.39
16:28:59|8023.39
16:29:01|8012.08
16:29:01|8009.09
16:29:02|8008.76
16:29:04|8015.33
16:29:05|8015.33
16:29:06|8015.33
16:29:07|8015.33
16:29:07|8024.83
16:29:08|8024.83
16:29:10|8021.13
16:29:11|8029.87
16:29:11|8037.22
16:29:13|8037.12
16:29:15|8037.12
16:29:15|8037.12
16:29:16|8037.12
16:29:17|8037.12
16:29:18|8037.12
16:29:19|8037.12
16:29:20|8037.12
16:29:21|8037.12
16:29:22|8037.12
16:29:23|8037.12
16:29:25|8025.18
16:29:26|8025.18
16:29:28|8025.18
16:29:28|8025.18
16:29:29|8025.18
16:29:30|8025.18
16:29:32|8025.18
16:29:33|8025.18
16:29:35|8025.18
16:29:35|8040.65
16:29:36|8040.65
16:29:37|8040.65
16:29:38|8040.65
16:29:39|8040.65
16:29:40|8040.65
16:29:41|8040.65
16:29:42|8039.72
16:29:43|8039.72
16:29:44|8039.29
16:29:45|8039.29
16:29:46|8039.29
16:29:47|8039.29
16:29:48|8039.29
16:29:49|8033.
16:29:50|8030.23
16:29:51|8031.75
16:29:52|8032.68
16:29:53|8029.55
16:29:54|8030.82
16:29:56|8030.82
16:29:58|8032.98
16:29:59|8032.98
16:30:00|8032.98
16:30:00|8032.27
16:30:01|8028.18
16:30:02|8028.18
16:30:03|8028.02
16:30:05|8028.02
16:30:06|8028.02
16:30:07|8028.02
16:30:08|8028.18
16:30:08|8028.18
16:30:10|8028.18
16:30:11|8028.18
16:30:13|8026.39
16:30:13|8026.39
16:30:14|8026.39
16:30:15|8029.05
16:30:16|8029.05
16:30:17|8038.61
16:30:18|8038.61
16:30:19|8038.61
16:30:20|8039.29
16:30:21|8039.4
16:30:22|8039.4
16:30:23|8039.4
16:30:24|8039.4
16:30:26|8040.93
16:30:28|8040.93
16:30:28|8042.35
16:30:29|8042.35
16:30:30|8042.35
16:30:31|8042.35
16:30:32|8042.35
16:30:33|8042.54
16:30:34|8042.54
16:30:35|8042.54
16:30:36|8042.54
16:30:37|8042.54
16:30:38|8032.7
16:30:39|8033.77
16:30:41|8033.77
16:30:42|8033.77
16:30:42|8033.77
16:30:44|8033.77
16:30:45|8033.77
16:30:46|8033.77
16:30:47|8033.77
16:30:47|8033.77
16:30:49|8033.77
16:30:50|8033.77
16:30:51|8033.77
16:30:52|8037.15
16:30:52|8040.82
16:30:54|8040.82
16:30:55|8040.82
16:30:55|8040.82
16:30:57|8040.82
16:30:58|8040.82
16:30:58|8040.82
16:31:00|8040.82
16:31:00|8040.82
16:31:02|8040.82
16:31:03|8040.82
16:31:04|8040.82
16:31:04|8040.82
16:31:06|8041.14
16:31:07|8041.14
16:31:08|8041.14
16:31:09|8041.14
16:31:09|8041.14
16:31:10|8041.14
16:31:11|8041.14
16:31:13|8041.14
16:31:14|8041.14
16:31:14|8041.14
16:31:16|8041.14
16:31:16|8041.14
16:31:18|8043.84
16:31:19|8040.38
16:31:19|8043.22
16:31:20|8043.22
16:31:21|8043.22
16:31:24|8043.22
16:31:24|8043.22
16:31:25|8043.22
16:31:26|8043.22
16:31:27|8043.22
16:31:28|8043.22
16:31:30|8043.22
16:31:30|8043.22
16:31:31|8032.82
16:31:32|8032.82
16:31:33|8032.82
16:31:34|8034.51
16:31:35|8034.51
16:31:36|8034.51
16:31:37|8034.51
16:31:38|8034.51
16:31:39|8037.39
16:31:40|8037.39
16:31:42|8037.39
16:31:43|8034.57
16:31:44|8034.57
16:31:45|8034.57
16:31:45|8034.57
16:31:47|8034.57
16:31:48|8034.57
16:31:50|8034.57
16:31:50|8034.57
16:31:51|8034.57
16:31:52|8034.57
16:31:53|8034.57
16:31:54|8034.57
16:31:55|8034.57
16:31:56|8034.57
16:31:57|8034.57
16:31:58|8034.57
16:31:59|8034.57
16:32:00|8034.57
16:32:01|8034.57
16:32:02|8034.57
16:32:04|8034.57
16:32:04|8010.
16:32:05|8040.35
16:32:06|8030.33
16:32:07|8034.21
16:32:09|8034.21
16:32:10|8034.21
16:32:11|8033.19
16:32:12|8032.38
16:32:13|8032.38
16:32:14|8038.75
16:32:15|8043.93
16:32:16|8043.93
16:32:17|8044.74
16:32:18|8044.74
16:32:19|8044.74
16:32:20|8044.74
16:32:21|8043.44
16:32:22|8043.44
16:32:23|8043.44
16:32:24|8043.44
16:32:26|8043.44
16:32:26|8043.44
16:32:27|8043.44
16:32:28|8043.44
16:32:29|8043.44
16:32:30|8043.44
16:32:32|8043.44
16:32:32|8043.44
16:32:34|8043.44
16:32:35|8043.44
16:32:36|8043.44
16:32:37|8043.93
16:32:39|8043.93
16:32:39|8043.93
16:32:40|8043.93
16:32:41|8043.93
16:32:42|8043.93
16:32:43|8045.81
16:32:44|8045.81
16:32:45|8045.81
16:32:46|8045.81
16:32:47|8045.81
16:32:48|8045.81
16:32:49|8045.98
16:32:50|8045.98
16:32:51|8045.98
16:32:53|8045.98
16:32:53|8045.98
16:32:54|8045.98
16:32:55|8045.23
16:32:56|8045.23
16:32:57|8045.23
16:32:58|8045.23
16:33:00|8045.89
16:33:01|8045.89
16:33:02|8045.89
16:33:03|8045.89
16:33:04|8045.02
16:33:05|8044.87
16:33:06|8045.43
16:33:07|8046.49
16:33:08|8046.49
16:33:08|8046.49
16:33:10|8046.49
16:33:11|8050.
16:33:12|8050.
16:33:14|8051.66
16:33:14|8051.66
16:33:15|8042.13
16:33:16|8052.56
16:33:17|8055.27
16:33:18|8055.27
16:33:19|8054.98
16:33:20|8057.84
16:33:21|8057.84
16:33:22|8054.92
16:33:24|8059.55
16:33:25|8059.55
16:33:27|8059.55
16:33:27|8054.94
16:33:28|8054.94
16:33:29|8054.94
16:33:30|8054.94
16:33:32|8054.94
16:33:33|8054.94
16:33:33|8053.57
16:33:35|8055.22
16:33:36|8055.22
16:33:36|8053.28
16:33:38|8053.28
16:33:39|8053.28
16:33:39|8053.28
16:33:41|8053.28
16:33:41|8053.28
16:33:43|8053.99
16:33:45|8053.07
16:33:45|8053.07
16:33:46|8053.07
16:33:48|8049.43
16:33:49|8049.43
16:33:50|8049.43
16:33:51|8046.69
16:33:52|8044.42
16:33:54|8044.42
16:33:54|8044.46
16:33:55|8044.46
16:33:56|8044.46
16:33:57|8044.46
16:33:58|8044.46
16:33:59|8044.46
16:34:00|8044.46
16:34:01|8044.46
16:34:02|8044.46
16:34:03|8044.46
16:34:04|8044.46
16:34:05|8049.
16:34:06|8047.42
16:34:07|8047.42
16:34:08|8047.42
16:34:09|8048.79
16:34:10|8048.79
16:34:11|8042.4
16:34:12|8042.4
16:34:13|8042.4
16:34:14|8042.4
16:34:15|8042.4
16:34:16|8041.99
16:34:17|8043.97
16:34:18|8043.97
16:34:19|8049.92
16:34:21|8049.92
16:34:21|8049.92
16:34:22|8049.92
16:34:23|8049.57
16:34:24|8049.57
16:34:26|8049.57
16:34:26|8049.57
16:34:27|8049.57
16:34:29|8048.17
16:34:30|8048.17
16:34:31|8048.17
16:34:32|8048.17
16:34:33|8048.17
16:34:34|8048.17
16:34:35|8048.17
16:34:36|8048.17
16:34:38|8051.26
16:34:38|8051.26
16:34:39|8051.26
16:34:41|8051.26
16:34:41|8050.28
16:34:42|8050.28
16:34:44|8048.17
16:34:44|8048.17
16:34:46|8048.17
16:34:47|8048.17
16:34:48|8048.17
16:34:49|8046.13
16:34:50|8046.13
16:34:50|8048.68
16:34:52|8048.68
16:34:53|8048.68
16:34:54|8048.68
16:34:54|8048.68
16:34:56|8048.68
16:34:56|8048.68
16:34:57|8048.68
16:34:58|8048.68
16:34:59|8048.68
16:35:00|8046.24
16:35:02|8045.07
16:35:03|8045.07
16:35:05|8046.91
16:35:05|8049.51
16:35:06|8049.51
16:35:07|8049.51
16:35:08|8049.51
16:35:09|8049.51
16:35:10|8049.51
16:35:11|8049.51
16:35:12|8049.51
16:35:13|8049.51
16:35:14|8049.51
16:35:16|8050.6
16:35:17|8050.6
16:35:18|8050.6
16:35:19|8050.6
16:35:20|8050.6
16:35:21|8050.6
16:35:22|8050.6
16:35:23|8050.6
16:35:23|8050.6
16:35:26|8050.58
16:35:27|8050.58
16:35:27|8048.54
16:35:30|8048.54
16:35:30|8048.54
16:35:32|8048.54
16:35:34|8048.54
16:35:34|8048.02
16:35:35|8048.02
16:35:37|8053.91
16:35:38|8053.91
16:35:39|8059.48
16:35:40|8059.48
16:35:41|8059.48
16:35:43|8059.48
16:35:43|8057.5
16:35:44|8057.5
16:35:45|8057.5
16:35:46|8057.5
16:35:47|8057.5
16:35:48|8057.5
16:35:49|8060.2
16:35:50|8060.2
16:35:51|8060.2
16:35:53|8060.2
16:35:54|8060.2
16:35:54|8057.55
16:35:56|8057.55
16:35:57|8057.55
16:35:58|8057.55
16:35:59|8062.04
16:36:00|8061.63
16:36:00|8061.63
16:36:02|8061.63
16:36:03|8061.63
16:36:04|8061.63
16:36:06|8061.63
16:36:06|8061.63
16:36:07|8061.63
16:36:08|8061.63
16:36:09|8061.63
16:36:10|8060.7
16:36:11|8060.71
16:36:12|8060.71
16:36:13|8060.71
16:36:14|8060.2
16:36:15|8060.2
16:36:16|8060.2
16:36:17|8067.39
16:36:18|8064.68
16:36:19|8064.68
16:36:20|8064.68
16:36:21|8064.68
16:36:22|8064.68
16:36:23|8069.08
16:36:24|8069.08
16:36:26|8069.08
16:36:28|8065.31
16:36:29|8061.88
16:36:30|8061.88
16:36:30|8062.44
16:36:32|8054.94
16:36:34|8054.94
16:36:34|8054.94
16:36:35|8054.94
16:36:36|8054.94
16:36:37|8054.94
16:36:38|8054.94
16:36:39|8054.94
16:36:40|8054.94
16:36:41|8058.07
16:36:42|8058.07
16:36:43|8058.07
16:36:44|8058.07
16:36:45|8058.07
16:36:46|8058.07
16:36:47|8051.19
16:36:48|8050.36
16:36:49|8050.36
16:36:50|8050.36
16:36:51|8050.36
16:36:53|8050.36
16:36:53|8050.36
16:36:54|8050.36
16:36:56|8050.36
16:36:56|8050.36
16:36:57|8050.36
16:36:59|8042.11
16:37:00|8042.11
16:37:01|8040.
16:37:02|8040.
16:37:02|8037.31
16:37:04|8037.31
16:37:05|8037.31
16:37:06|8036.32
16:37:07|8035.95
16:37:08|8035.95
16:37:08|8035.95
16:37:10|8035.95
16:37:11|8042.66
16:37:12|8044.96
16:37:12|8044.96
16:37:14|8044.88
16:37:15|8040.86
16:37:16|8040.86
16:37:17|8040.86
16:37:18|8040.86
16:37:18|8042.18
16:37:19|8042.58
16:37:20|8042.58
16:37:22|8042.58
16:37:22|8042.58
16:37:24|8042.58
16:37:24|8042.58
16:37:26|8042.58
16:37:27|8042.48
16:37:28|8042.48
16:37:30|8042.48
16:37:30|8042.48
16:37:31|8042.48
16:37:32|8032.24
16:37:33|8032.24
16:37:35|8032.24
16:37:36|8032.24
16:37:37|8032.24
16:37:37|8033.49
16:37:39|8033.49
16:37:40|8033.49
16:37:40|8032.9
16:37:42|8032.9
16:37:42|8032.9
16:37:44|8032.9
16:37:45|8032.9
16:37:47|8032.9
16:37:47|8032.65
16:37:48|8032.65
16:37:49|8032.65
16:37:50|8033.05
16:37:51|8033.05
16:37:52|8033.76
16:37:53|8033.76
16:37:55|8033.25
16:37:56|8026.36
16:37:56|8026.36
16:37:57|8031.57
16:37:59|8029.99
16:38:00|8029.99
16:38:01|8029.99
16:38:02|8029.99
16:38:03|8029.99
16:38:03|8029.99
16:38:06|8029.99
16:38:07|8029.99
16:38:07|8029.99
16:38:09|8029.99
16:38:10|8029.99
16:38:11|8029.99
16:38:12|8029.99
16:38:13|8029.99
16:38:13|8029.99
16:38:14|8029.99
16:38:16|8030.15
16:38:17|8030.15
16:38:18|8030.15
16:38:19|8030.15
16:38:20|8030.15
16:38:21|8038.13
16:38:21|8038.13
16:38:23|8038.13
16:38:23|8038.13
16:38:24|8038.13
16:38:27|8041.11
16:38:27|8041.11
16:38:28|8041.11
16:38:30|8041.11
16:38:31|8041.11
16:38:32|8041.11
16:38:33|8041.11
16:38:33|8041.11
16:38:34|8041.11
16:38:36|8041.11
16:38:37|8041.11
16:38:38|8041.11
16:38:39|8044.2
16:38:40|8044.2
16:38:41|8044.2
16:38:42|8044.2
16:38:43|8044.2
16:38:44|8044.2
16:38:44|8044.2
16:38:46|8041.92
16:38:47|8041.92
16:38:48|8041.92
16:38:50|8041.92
16:38:50|8041.92
16:38:51|8041.92
16:38:52|8041.92
16:38:53|8041.92
16:38:54|8041.92
16:38:55|8041.92
16:38:56|8041.92
16:38:57|8041.92
16:38:59|8041.92
16:39:00|8041.92
16:39:01|8041.92
16:39:02|8041.92
16:39:03|8047.02
16:39:04|8047.04
16:39:04|8047.48
16:39:06|8047.48
16:39:08|8047.48
16:39:08|8048.09
16:39:09|8048.09
16:39:10|8048.09
16:39:11|8048.09
16:39:12|8048.09
16:39:13|8048.09
16:39:14|8048.09
16:39:15|8047.46
16:39:16|8046.65
16:39:17|8046.65
16:39:18|8046.65
16:39:19|8046.65
16:39:20|8046.65
16:39:21|8046.65
16:39:22|8046.65
16:39:23|8046.65
16:39:24|8046.65
16:39:25|8046.21
16:39:27|8045.
16:39:28|8045.
16:39:30|8045.
16:39:30|8045.
16:39:32|8040.
16:39:32|8040.01
16:39:33|8040.01
16:39:34|8040.01
16:39:35|8042.31
16:39:37|8043.23
16:39:38|8038.13
16:39:39|8028.14
16:39:40|8028.14
16:39:41|8033.65
16:39:42|8033.65
16:39:44|8033.65
16:39:44|8033.65
16:39:45|8033.65
16:39:46|8033.18
16:39:47|8033.18
16:39:48|8033.18
16:39:49|8033.18
16:39:50|8033.18
16:39:51|8033.18
16:39:52|8034.82
16:39:53|8034.82
16:39:55|8034.82
16:39:55|8034.82
16:39:56|8034.82
16:39:57|8034.82
16:39:58|8033.18
16:39:59|8033.18
16:40:01|8033.18
16:40:02|8033.18
16:40:03|8033.18
16:40:05|8029.63
16:40:05|8029.63
16:40:06|8029.63
16:40:07|8029.63
16:40:09|8029.63
16:40:10|8029.63
16:40:11|8029.63
16:40:13|8029.63
16:40:13|8029.63
16:40:15|8034.91
16:40:15|8034.91
16:40:17|8038.3
16:40:18|8037.78
16:40:18|8036.27
16:40:20|8035.03
16:40:21|8035.03
16:40:21|8035.03
16:40:22|8035.03
16:40:23|8035.03
16:40:24|8035.03
16:40:26|8035.03
16:40:27|8035.03
16:40:29|8033.18
16:40:30|8033.18
16:40:31|8033.18
16:40:32|8033.18
16:40:33|8033.18
16:40:34|8033.18
16:40:35|8033.18
16:40:36|8034.79
16:40:37|8034.79
16:40:38|8033.18
16:40:39|8033.18
16:40:40|8033.18
16:40:41|8033.18
16:40:42|8033.18
16:40:43|8033.18
16:40:44|8033.18
16:40:45|8033.18
16:40:46|8033.18
16:40:48|8033.18
16:40:48|8033.18
16:40:49|8033.18
16:40:50|8033.18
16:40:51|8027.92
16:40:53|8027.92
16:40:54|8029.07
16:40:55|8028.88
16:40:56|8028.88
16:40:57|8028.88
16:40:58|8028.88
16:41:00|8028.88
16:41:00|8028.88
16:41:01|8028.88
16:41:02|8031.69
16:41:03|8031.69
16:41:04|8031.69
16:41:05|8031.69
16:41:07|8031.69
16:41:07|8036.51
16:41:08|8039.2
16:41:09|8039.2
16:41:10|8039.2
16:41:12|8039.2
16:41:12|8039.2
16:41:13|8039.2
16:41:14|8039.2
16:41:15|8039.2
16:41:16|8039.2
16:41:17|8039.2
16:41:18|8039.2
16:41:19|8039.6
16:41:20|8039.6
16:41:21|8039.6
16:41:22|8039.6
16:41:23|8039.6
16:41:24|8039.6
16:41:25|8039.6
16:41:26|8039.6
16:41:27|8039.6
16:41:28|8039.6
16:41:29|8039.6
16:41:30|8040.03
16:41:31|8040.03
16:41:33|8045.24
16:41:34|8043.89
16:41:35|8040.57
16:41:36|8040.57
16:41:38|8040.57
16:41:39|8040.57
16:41:40|8040.57
16:41:40|8040.57
16:41:41|8040.57
16:41:43|8040.57
16:41:44|8040.57
16:41:44|8040.57
16:41:45|8040.57
16:41:47|8040.57
16:41:48|8040.57
16:41:49|8040.57
16:41:50|8036.05
16:41:51|8036.05
16:41:52|8036.05
16:41:53|8036.05
16:41:55|8036.05
16:41:55|8036.05
16:41:56|8036.05
16:41:58|8036.05
16:41:58|8036.05
16:42:00|8036.05
16:42:00|8036.05
16:42:01|8034.45
16:42:03|8034.45
16:42:04|8034.45
16:42:05|8034.45
16:42:05|8034.45
16:42:07|8034.45
16:42:08|8034.45
16:42:09|8034.45
16:42:10|8034.45
16:42:11|8034.45
16:42:12|8034.45
16:42:13|8034.45
16:42:14|8035.49
16:42:15|8035.49
16:42:16|8035.49
16:42:17|8035.49
16:42:18|8035.49
16:42:19|8035.49
16:42:20|8036.64
16:42:21|8045.26
16:42:22|8045.46
16:42:23|8045.66
16:42:24|8049.08
16:42:25|8049.08
16:42:26|8053.97
16:42:27|8054.36
16:42:29|8054.77
16:42:29|8054.77
16:42:31|8054.77
16:42:32|8054.77
16:42:33|8054.77
16:42:34|8054.77
16:42:36|8053.25
16:42:37|8054.82
16:42:37|8049.52
16:42:38|8049.52
16:42:39|8049.52
16:42:40|8049.52
16:42:42|8049.52
16:42:43|8049.52
16:42:44|8049.52
16:42:45|8050.12
16:42:46|8050.12
16:42:47|8050.12
16:42:48|8047.36
16:42:50|8049.52
16:42:51|8044.22
16:42:51|8042.27
16:42:52|8042.27
16:42:53|8041.84
16:42:54|8041.84
16:42:55|8041.84
16:42:56|8041.84
16:42:58|8041.28
16:42:58|8041.28
16:43:00|8041.28
16:43:01|8041.28
16:43:03|8041.28
16:43:04|8041.28
16:43:04|8041.28
16:43:06|8043.03
16:43:07|8043.1
16:43:08|8043.1
16:43:09|8043.1
16:43:10|8043.1
16:43:11|8043.1
16:43:12|8043.1
16:43:13|8043.1
16:43:14|8043.1
16:43:15|8043.1
16:43:16|8043.03
16:43:17|8043.03
16:43:19|8043.03
16:43:19|8043.03
16:43:20|8043.03
16:43:22|8043.03
16:43:22|8040.65
16:43:23|8040.65
16:43:24|8041.95
16:43:26|8041.95
16:43:26|8041.95
16:43:28|8041.95
16:43:30|8043.03
16:43:31|8043.03
16:43:31|8044.12
16:43:33|8044.12
16:43:34|8044.12
16:43:36|8044.12
16:43:36|8044.12
16:43:37|8044.12
16:43:39|8041.17
16:43:40|8040.76
16:43:41|8042.02
16:43:42|8042.02
16:43:43|8042.02
16:43:44|8041.31
16:43:45|8041.31
16:43:46|8041.31
16:43:47|8041.31
16:43:48|8040.86
16:43:49|8040.86
16:43:50|8040.86
16:43:51|8043.64
16:43:52|8043.64
16:43:53|8043.64
16:43:54|8043.64
16:43:55|8043.64
16:43:56|8043.64
16:43:57|8043.64
16:43:58|8044.
16:43:59|8044.
16:44:00|8044.
16:44:01|8044.
16:44:02|8044.
16:44:04|8041.91
16:44:04|8041.91
16:44:06|8040.93
16:44:07|8041.97
16:44:07|8041.97
16:44:08|8041.97
16:44:10|8046.9
16:44:11|8046.9
16:44:11|8046.9
16:44:12|8040.6
16:44:13|8040.6
16:44:15|8040.6
16:44:16|8040.6
16:44:16|8040.6
16:44:17|8040.6
16:44:19|8040.6
16:44:19|8044.3
16:44:20|8044.3
16:44:22|8044.3
16:44:22|8044.3
16:44:23|8044.3
16:44:24|8044.3
16:44:25|8044.3
16:44:26|8044.3
16:44:28|8044.3
16:44:29|8044.3
16:44:30|8044.3
16:44:32|8041.87
16:44:32|8041.87
16:44:34|8041.87
16:44:34|8041.87
16:44:36|8041.87
16:44:37|8041.87
16:44:39|8044.53
16:44:40|8044.53
16:44:41|8044.53
16:44:42|8042.41
16:44:44|8042.41
16:44:44|8042.41
16:44:45|8042.41
16:44:46|8042.41
16:44:48|8042.41
16:44:48|8038.65
16:44:49|8038.65
16:44:50|8038.65
16:44:52|8038.65
16:44:52|8038.65
16:44:54|8038.65
16:44:55|8038.65
16:44:55|8038.65
16:44:56|8038.65
16:44:57|8038.65
16:44:59|8038.65
16:44:59|8038.65
16:45:01|8038.65
16:45:01|8038.65
16:45:02|8038.65
16:45:03|8038.65
16:45:05|8039.24
16:45:05|8039.24
16:45:07|8039.24
16:45:09|8039.11
16:45:10|8041.26
16:45:11|8041.26
16:45:12|8041.26
16:45:13|8039.83
16:45:14|8039.83
16:45:15|8038.7
16:45:16|8038.7
16:45:17|8038.7
16:45:18|8044.02
16:45:19|8044.02
16:45:20|8041.49
16:45:21|8044.82
16:45:22|8044.82
16:45:23|8044.82
16:45:24|8044.82
16:45:25|8044.82
16:45:27|8047.3
16:45:27|8048.66
16:45:29|8048.85
16:45:31|8048.85
16:45:31|8048.85
16:45:32|8048.85
16:45:34|8051.16
16:45:35|8051.16
16:45:36|8051.16
16:45:37|8053.01
16:45:38|8056.9
16:45:39|8056.9
16:45:40|8054.36
16:45:41|8054.36
16:45:43|8056.31
16:45:43|8056.31
16:45:44|8054.23
16:45:45|8053.81
16:45:46|8053.75
16:45:47|8053.75
16:45:48|8053.75
16:45:49|8053.75
16:45:50|8053.75
16:45:51|8053.35
16:45:52|8051.7
16:45:53|8053.75
16:45:54|8053.75
16:45:55|8053.75
16:45:56|8053.75
16:45:57|8053.75
16:45:58|8053.75
16:45:59|8053.75
16:46:01|8053.75
16:46:02|8053.75
16:46:04|8053.39
16:46:04|8053.39
16:46:05|8053.39
16:46:06|8053.39
16:46:08|8048.54
16:46:09|8048.54
16:46:10|8048.14
16:46:10|8048.14
16:46:12|8048.14
16:46:12|8048.14
16:46:14|8048.14
16:46:15|8048.14
16:46:16|8048.14
16:46:17|8048.14
16:46:18|8048.14
16:46:19|8048.14
16:46:20|8048.14
16:46:20|8048.14
16:46:22|8052.51
16:46:23|8052.51
16:46:23|8057.01
16:46:25|8054.95
16:46:25|8054.95
16:46:26|8054.95
16:46:28|8054.95
16:46:29|8054.95
16:46:30|8054.95
16:46:31|8054.95
16:46:33|8054.95
16:46:33|8054.95
16:46:34|8054.95
16:46:36|8054.95
16:46:37|8054.95
16:46:38|8054.95
16:46:39|8054.95
16:46:40|8051.59
16:46:41|8051.59
16:46:42|8051.59
16:46:42|8051.59
16:46:44|8051.59
16:46:45|8051.59
16:46:46|8051.59
16:46:47|8054.95
16:46:47|8058.48
16:46:49|8058.48
16:46:50|8057.65
16:46:51|8057.65
16:46:51|8057.65
16:46:53|8057.65
16:46:54|8057.65
16:46:55|8055.9
16:46:56|8055.9
16:46:57|8055.9
16:46:58|8055.9
16:46:59|8056.08
16:46:59|8056.07
16:47:01|8056.07
16:47:02|8056.07
16:47:03|8056.07
16:47:04|8056.07
16:47:04|8054.9
16:47:05|8054.9
16:47:06|8055.07
16:47:08|8055.07
16:47:09|8057.63
16:47:10|8057.63
16:47:10|8057.63
16:47:12|8056.69
16:47:13|8056.69
16:47:15|8056.69
16:47:15|8059.68
16:47:16|8059.68
16:47:17|8059.68
16:47:18|8056.08
16:47:19|8056.08
16:47:20|8056.08
16:47:21|8056.08
16:47:22|8056.08
16:47:23|8056.08
16:47:24|8056.08
16:47:25|8056.08
16:47:26|8056.08
16:47:28|8056.08
16:47:30|8056.08
16:47:30|8056.08
16:47:32|8056.08
16:47:33|8056.08
16:47:35|8056.08
16:47:35|8056.08
16:47:37|8056.08
16:47:37|8056.08
16:47:40|8056.08
16:47:41|8056.08
16:47:42|8056.08
16:47:42|8056.08
16:47:44|8056.08
16:47:45|8056.08
16:47:46|8056.08
16:47:47|8056.08
16:47:47|8056.08
16:47:49|8056.08
16:47:50|8056.08
16:47:51|8056.08
16:47:52|8056.08
16:47:53|8056.08
16:47:54|8056.08
16:47:55|8056.08
16:47:56|8056.08
16:47:57|8058.49
16:47:58|8058.36
16:47:59|8060.49
16:47:59|8060.49
16:48:02|8060.51
16:48:03|8056.5
16:48:05|8055.03
16:48:05|8056.38
16:48:06|8056.38
16:48:07|8056.38
16:48:08|8056.38
16:48:09|8056.38
16:48:10|8056.38
16:48:11|8056.38
16:48:12|8056.38
16:48:13|8056.38
16:48:14|8056.38
16:48:15|8056.38
16:48:16|8056.38
16:48:17|8056.38
16:48:18|8056.38
16:48:19|8056.38
16:48:21|8056.38
16:48:22|8050.
16:48:23|8050.
16:48:24|8050.
16:48:25|8050.
16:48:26|8057.89
16:48:27|8057.89
16:48:28|8057.89
16:48:29|8057.89
16:48:30|8057.89
16:48:31|8057.89
16:48:33|8057.89
16:48:34|8057.89
16:48:35|8052.01
16:48:36|8052.01
16:48:37|8054.8
16:48:39|8054.81
16:48:39|8054.81
16:48:41|8055.53
16:48:41|8056.45
16:48:42|8056.45
16:48:44|8056.45
16:48:45|8056.45
16:48:45|8056.81
16:48:47|8056.81
16:48:48|8056.81
16:48:49|8056.81
16:48:50|8056.81
16:48:51|8056.81
16:48:52|8058.04
16:48:53|8058.04
16:48:55|8058.04
16:48:56|8058.04
16:48:56|8058.04
16:48:57|8058.04
16:48:59|8058.04
16:48:59|8058.04
16:49:01|8058.04
16:49:02|8058.04
16:49:03|8058.04
16:49:04|8055.55
16:49:05|8055.55
16:49:05|8055.55
16:49:06|8055.55
16:49:08|8055.55
16:49:09|8055.55
16:49:10|8055.55
16:49:11|8055.55
16:49:12|8055.55
16:49:13|8055.55
16:49:14|8055.55
16:49:15|8055.55
16:49:16|8055.55
16:49:17|8055.55
16:49:18|8055.55
16:49:19|8062.31
16:49:20|8062.31
16:49:21|8062.31
16:49:22|8062.31
16:49:23|8062.31
16:49:24|8062.31
16:49:26|8062.31
16:49:27|8062.31
16:49:28|8062.31
16:49:29|8062.31
16:49:31|8062.31
16:49:32|8062.31
16:49:33|8062.31
16:49:35|8062.31
16:49:36|8062.31
16:49:36|8062.31
16:49:37|8066.2
16:49:39|8066.2
16:49:40|8066.2
16:49:41|8066.2
16:49:42|8066.2
16:49:44|8066.2
16:49:45|8066.2
16:49:46|8066.2
16:49:46|8068.71
16:49:48|8070.48
16:49:48|8070.48
16:49:49|8070.48
16:49:51|8070.48
16:49:51|8070.48
16:49:52|8070.48
16:49:54|8074.77
16:49:54|8074.77
16:49:56|8074.77
16:49:56|8074.77
16:49:57|8074.77
16:49:59|8074.77
16:50:00|8079.7
16:50:01|8079.7
16:50:02|8079.7
16:50:03|8079.7
16:50:04|8079.7
16:50:05|8079.7
16:50:06|8079.7
16:50:07|8079.7
16:50:08|8079.7
16:50:09|8078.33
16:50:10|8078.33
16:50:11|8078.33
16:50:12|8078.33
16:50:13|8078.33
16:50:14|8078.33
16:50:15|8078.33
16:50:16|8078.33
16:50:17|8078.33
16:50:18|8077.08
16:50:19|8077.08
16:50:20|8077.08
16:50:21|8077.08
16:50:22|8077.08
16:50:23|8078.33
16:50:24|8078.33
16:50:25|8079.3
16:50:26|8079.3
16:50:27|8079.3
16:50:28|8080.3
16:50:29|8079.87
16:50:30|8080.83
16:50:32|8080.83
16:50:32|8080.83
16:50:34|8080.83
16:50:34|8080.83
16:50:35|8080.83
16:50:36|8080.83
16:50:37|8080.83
16:50:38|8080.83
16:50:40|8080.83
16:50:41|8080.83
16:50:43|8080.83
16:50:43|8079.83
16:50:44|8079.83
16:50:45|8079.83
16:50:46|8079.83
16:50:47|8079.83
16:50:48|8078.47
16:50:49|8078.47
16:50:50|8078.47
16:50:51|8078.47
16:50:52|8078.47
16:50:53|8078.47
16:50:54|8078.47
16:50:55|8078.23
16:50:56|8078.23
16:50:57|8077.
16:50:59|8077.
16:51:00|8077.
16:51:01|8077.
16:51:02|8077.
16:51:03|8078.57
16:51:04|8078.57
16:51:05|8078.57
16:51:06|8078.57
16:51:07|8078.57
16:51:08|8078.57
16:51:09|8078.57
16:51:10|8078.57
16:51:11|8078.57
16:51:12|8078.57
16:51:13|8078.57
16:51:14|8078.57
16:51:15|8078.57
16:51:16|8078.57
16:51:17|8078.29
16:51:18|8078.29
16:51:19|8078.29
16:51:20|8078.29
16:51:21|8078.29
16:51:22|8078.29
16:51:23|8078.29
16:51:24|8078.29
16:51:25|8078.29
16:51:26|8078.29
16:51:27|8086.3
16:51:28|8086.3
16:51:29|8086.3
16:51:30|8086.3
16:51:31|8087.26
16:51:32|8087.26
16:51:33|8086.44
16:51:34|8086.44
16:51:35|8086.44
16:51:37|8086.44
16:51:38|8086.44
16:51:38|8086.44
16:51:40|8086.44
16:51:40|8086.44
16:51:41|8086.44
16:51:43|8086.44
16:51:44|8086.44
16:51:45|8086.44
16:51:46|8086.44
16:51:46|8090.51
16:51:48|8090.51
16:51:48|8090.51
16:51:49|8090.51
16:51:50|8093.7
16:51:52|8093.7
16:51:53|8096.42
16:51:54|8099.97
16:51:55|8099.97
16:51:56|8099.97
16:51:57|8098.27
16:51:58|8098.27
16:51:59|8098.27
16:52:00|8098.27
16:52:01|8098.27
16:52:03|8097.3
16:52:03|8097.3
16:52:05|8097.3
16:52:06|8101.3
16:52:07|8100.26
16:52:08|8095.6
16:52:09|8088.46
16:52:10|8094.06
16:52:10|8094.06
16:52:11|8094.06
16:52:13|8094.68
16:52:14|8093.73
16:52:15|8093.73
16:52:15|8093.73
16:52:17|8091.21
16:52:18|8091.21
16:52:18|8091.21
16:52:20|8091.05
16:52:21|8091.05
16:52:22|8091.05
16:52:23|8091.21
16:52:24|8091.89
16:52:25|8090.
16:52:25|8088.18
16:52:26|8088.62
16:52:28|8088.21
16:52:29|8088.21
16:52:29|8088.21
16:52:30|8088.21
16:52:33|8088.21
16:52:33|8088.21
16:52:35|8088.21
16:52:36|8088.21
16:52:38|8088.21
16:52:39|8088.21
16:52:39|8088.21
16:52:41|8088.21
16:52:42|8088.21
16:52:43|8088.21
16:52:44|8088.21
16:52:45|8088.21
16:52:46|8088.21
16:52:47|8088.21
16:52:48|8088.21
16:52:49|8088.21
16:52:50|8088.21
16:52:51|8088.21
16:52:52|8088.21
16:52:53|8088.21
16:52:54|8088.21
16:52:55|8085.61
16:52:56|8085.61
16:52:58|8090.67
16:52:58|8090.69
16:53:00|8090.69
16:53:00|8090.69
16:53:02|8090.69
16:53:03|8088.55
16:53:04|8088.55
16:53:05|8088.55
16:53:06|8088.55
16:53:07|8087.92
16:53:08|8087.92
16:53:09|8087.92
16:53:10|8087.92
16:53:11|8087.92
16:53:12|8087.92
16:53:13|8087.92
16:53:15|8087.92
16:53:16|8087.92
16:53:17|8087.92
16:53:18|8087.92
16:53:19|8087.92
16:53:20|8087.92
16:53:21|8081.82
16:53:22|8081.82
16:53:22|8081.82
16:53:24|8081.82
16:53:25|8081.82
16:53:26|8081.82
16:53:28|8081.82
16:53:28|8081.82
16:53:29|8081.82
16:53:30|8081.82
16:53:31|8081.82
16:53:32|8079.1
16:53:34|8079.1
16:53:36|8079.08
16:53:36|8079.08
16:53:37|8079.08
16:53:39|8079.08
16:53:39|8075.31
16:53:41|8075.31
16:53:42|8075.31
16:53:43|8075.31
16:53:43|8075.31
16:53:45|8075.31
16:53:46|8075.31
16:53:46|8075.31
16:53:48|8077.93
16:53:49|8077.93
16:53:49|8077.93
16:53:50|8077.93
16:53:52|8077.93
16:53:53|8077.93
16:53:54|8077.93
16:53:55|8077.93
16:53:56|8077.93
16:53:57|8084.19
16:53:58|8084.19
16:53:59|8084.19
16:54:00|8084.19
16:54:01|8075.7
16:54:02|8073.97
16:54:03|8073.97
16:54:04|8073.97
16:54:05|8073.97
16:54:06|8071.21
16:54:07|8071.21
16:54:08|8071.21
16:54:10|8071.21
16:54:10|8071.21
16:54:11|8071.21
16:54:13|8074.78
16:54:13|8074.78
16:54:14|8074.78
16:54:15|8074.78
16:54:17|8078.86
16:54:17|8078.86
16:54:18|8078.86
16:54:20|8078.86
16:54:21|8078.86
16:54:22|8078.86
16:54:23|8078.86
16:54:24|8078.86
16:54:25|8078.86
16:54:26|8080.65
16:54:27|8079.85
16:54:28|8079.85
16:54:30|8081.94
16:54:30|8081.94
16:54:31|8081.94
16:54:33|8081.94
16:54:34|8081.94
16:54:35|8081.94
16:54:36|8081.94
16:54:37|8081.94
16:54:39|8081.94
16:54:39|8081.94
16:54:40|8081.94
16:54:41|8081.94
16:54:42|8083.65
16:54:43|8082.14
16:54:44|8080.15
16:54:45|8080.15
16:54:46|8082.34
16:54:48|8082.34
16:54:49|8082.34
16:54:50|8082.34
16:54:52|8082.34
16:54:53|8082.34
16:54:54|8082.34
16:54:55|8082.34
16:54:56|8082.34
16:54:57|8083.58
16:54:58|8083.58
16:54:59|8083.48
16:55:00|8083.48
16:55:01|8083.48
16:55:02|8083.48
16:55:04|8083.36
16:55:04|8083.46
16:55:06|8083.46
16:55:07|8083.46
16:55:08|8083.74
16:55:09|8078.79
16:55:10|8078.79
16:55:11|8078.79
16:55:12|8081.44
16:55:13|8083.66
16:55:14|8083.66
16:55:15|8083.66
16:55:16|8083.66
16:55:17|8089.06
16:55:18|8089.06
16:55:19|8089.06
16:55:20|8089.06
16:55:21|8089.06
16:55:22|8089.06
16:55:23|8089.06
16:55:24|8089.06
16:55:25|8089.06
16:55:26|8089.06
16:55:27|8089.06
16:55:28|8089.06
16:55:29|8089.06
16:55:30|8089.06
16:55:31|8089.06
16:55:32|8089.06
16:55:34|8089.06
16:55:35|8089.06
16:55:36|8089.06
16:55:36|8089.06
16:55:39|8089.06
16:55:40|8089.06
16:55:41|8089.06
16:55:42|8089.06
16:55:43|8089.06
16:55:44|8089.06
16:55:45|8087.82
16:55:46|8087.82
16:55:47|8087.82
16:55:48|8089.91
16:55:49|8089.91
16:55:51|8089.91
16:55:53|8091.08
16:55:54|8091.08
16:55:55|8091.08
16:55:57|8091.08
16:55:57|8091.08
16:55:58|8091.08
16:55:59|8091.08
16:56:00|8091.08
16:56:01|8091.08
16:56:02|8091.08
16:56:03|8091.08
16:56:04|8091.08
16:56:05|8089.98
16:56:06|8087.72
16:56:07|8088.29
16:56:09|8088.29
16:56:10|8088.29
16:56:11|8088.29
16:56:12|8088.29
16:56:13|8086.23
16:56:14|8086.23
16:56:14|8086.23
16:56:15|8084.89
16:56:17|8084.87
16:56:17|8081.92
16:56:18|8081.92
16:56:20|8081.92
16:56:21|8081.92
16:56:22|8081.92
16:56:23|8081.92
16:56:23|8081.92
16:56:26|8081.92
16:56:26|8081.92
16:56:27|8081.92
16:56:28|8079.47
16:56:29|8079.47
16:56:30|8079.47
16:56:31|8079.47
16:56:32|8079.47
16:56:34|8079.47
16:56:36|8079.83
16:56:36|8079.83
16:56:38|8079.83
16:56:39|8079.83
16:56:40|8080.79
16:56:41|8080.79
16:56:42|8080.79
16:56:43|8080.79
16:56:45|8080.79
16:56:45|8080.79
16:56:46|8080.79
16:56:47|8080.79
16:56:48|8080.79
16:56:49|8080.79
16:56:50|8080.79
16:56:51|8080.79
16:56:52|8080.79
16:56:53|8080.79
16:56:54|8080.79
16:56:55|8080.79
16:56:56|8081.5
16:56:57|8081.5
16:56:58|8081.5
16:56:59|8081.5
16:57:00|8081.5
16:57:01|8081.5
16:57:03|8081.5
16:57:03|8081.5
16:57:05|8081.5
16:57:06|8081.5
16:57:07|8081.5
16:57:09|8081.5
16:57:09|8081.5
16:57:10|8081.5
16:57:11|8081.5
16:57:13|8081.5
16:57:14|8081.5
16:57:15|8081.5
16:57:15|8081.92
16:57:17|8081.92
16:57:18|8081.92
16:57:19|8081.92
16:57:20|8081.92
16:57:22|8081.92
16:57:23|8081.92
16:57:24|8081.92
16:57:25|8081.92
16:57:26|8081.93
16:57:27|8081.93
16:57:28|8081.93
16:57:29|8081.93
16:57:30|8079.87
16:57:31|8081.68
16:57:32|8081.68
16:57:33|8078.11
16:57:35|8078.11
16:57:35|8078.11
16:57:37|8078.11
16:57:38|8078.11
16:57:39|8078.11
16:57:40|8078.11
16:57:42|8078.11
16:57:43|8078.11
16:57:44|8078.11
16:57:44|8078.11
16:57:46|8078.11
16:57:47|8078.11
16:57:47|8078.11
16:57:49|8083.7
16:57:50|8083.7
16:57:51|8083.7
16:57:52|8083.7
16:57:53|8083.7
16:57:54|8085.66
16:57:55|8085.66
16:57:57|8085.84
16:57:57|8085.84
16:57:58|8087.98
16:58:00|8086.06
16:58:01|8086.06
16:58:02|8085.66
16:58:03|8085.66
16:58:04|8085.66
16:58:05|8084.11
16:58:06|8084.11
16:58:07|8084.11
16:58:08|8084.11
16:58:09|8084.11
16:58:10|8084.11
16:58:12|8084.11
16:58:12|8084.11
16:58:13|8084.11
16:58:15|8084.11
16:58:15|8084.11
16:58:17|8084.11
16:58:18|8084.11
16:58:19|8084.11
16:58:20|8084.11
16:58:21|8084.11
16:58:22|8084.11
16:58:23|8084.11
16:58:24|8084.11
16:58:25|8084.11
16:58:26|8084.11
16:58:27|8084.11
16:58:28|8084.11
16:58:29|8084.11
16:58:31|8084.11
16:58:31|8084.11
16:58:32|8084.11
16:58:33|8084.11
16:58:34|8084.11
16:58:36|8085.2
16:58:37|8085.2
16:58:38|8085.2
16:58:39|8085.2
16:58:39|8085.2
16:58:40|8085.2
16:58:41|8085.2
16:58:42|8085.2
16:58:43|8085.2
16:58:44|8085.2
16:58:46|8085.2
16:58:48|8085.2
16:58:48|8085.2
16:58:49|8085.2
16:58:50|8085.2
16:58:51|8085.2
16:58:52|8084.11
16:58:54|8084.11
16:58:55|8084.11
16:58:55|8084.11
16:58:57|8084.11
16:58:57|8084.11
16:58:59|8084.11
16:59:00|8084.11
16:59:01|8084.11
16:59:02|8084.88
16:59:03|8084.88
16:59:05|8084.88
16:59:05|8084.88
16:59:06|8084.88
16:59:07|8084.88
16:59:08|8084.88
16:59:09|8084.88
16:59:10|8082.84
16:59:11|8082.84
16:59:12|8083.01
16:59:13|8083.01
16:59:14|8083.01
16:59:15|8083.01
16:59:17|8080.79
16:59:19|8080.79
16:59:20|8080.79
16:59:21|8080.79
16:59:22|8080.79
16:59:23|8080.89
16:59:23|8080.89
16:59:25|8080.89
16:59:26|8080.89
16:59:26|8080.89
16:59:28|8080.89
16:59:29|8080.89
16:59:30|8081.75
16:59:30|8081.75
16:59:32|8081.75
16:59:33|8082.63
16:59:34|8082.63
16:59:34|8082.63
16:59:36|8083.3
16:59:38|8083.3
16:59:40|8083.3
16:59:40|8083.3
16:59:41|8083.71
16:59:42|8083.71
16:59:43|8082.87
16:59:44|8082.87
16:59:45|8082.87
16:59:46|8082.87
16:59:47|8079.26
16:59:48|8079.26
16:59:49|8079.26
16:59:50|8079.26
16:59:51|8079.26
16:59:52|8080.1
16:59:53|8080.1
16:59:54|8080.1
16:59:55|8082.87
16:59:56|8082.87
16:59:57|8082.87
16:59:58|8082.87
16:59:59|8082.87
17:00:00|8082.87
17:00:01|8082.87
17:00:03|8082.87
17:00:04|8082.87
17:00:04|8082.87
17:00:06|8082.87
17:00:07|8082.87
17:00:08|8082.87
17:00:09|8082.87
17:00:10|8082.87
17:00:11|8082.87
17:00:12|8082.87
17:00:14|8082.87
17:00:14|8082.87
17:00:15|8082.87
17:00:16|8082.87
17:00:18|8078.61
17:00:19|8078.61
17:00:20|8078.61
17:00:21|8078.61
17:00:21|8078.61
17:00:23|8078.61
17:00:24|8078.61
17:00:24|8078.61
17:00:26|8078.61
17:00:27|8078.61
17:00:28|8078.61
17:00:29|8078.61
17:00:30|8077.94
17:00:31|8077.94
17:00:32|8077.94
17:00:33|8077.94
17:00:34|8077.18
17:00:34|8077.18
17:00:36|8073.08
17:00:37|8073.08
17:00:38|8073.08
17:00:39|8073.08
17:00:40|8073.08
17:00:41|8074.3
17:00:42|8073.06
17:00:43|8073.06
17:00:44|8072.41
17:00:45|8072.41
17:00:46|8072.41
17:00:48|8072.41
17:00:49|8072.41
17:00:50|8073.86
17:00:51|8073.86
17:00:52|8079.14
17:00:53|8079.14
17:00:54|8079.14
17:00:55|8079.14
17:00:56|8079.14
17:00:57|8079.14
17:00:58|8079.14
17:00:59|8079.14
17:01:00|8079.14
17:01:01|8079.14
17:01:02|8079.14
17:01:03|8079.14
17:01:05|8079.14
17:01:06|8079.7
17:01:06|8079.7
17:01:07|8079.7
17:01:09|8080.1
17:01:10|8080.1
17:01:11|8080.1
17:01:12|8080.1
17:01:13|8080.1
17:01:14|8080.1
17:01:15|8080.1
17:01:16|8080.1
17:01:17|8080.1
17:01:18|8080.1
17:01:20|8080.1
17:01:20|8080.1
17:01:22|8080.1
17:01:22|8080.1
17:01:23|8081.98
17:01:25|8081.98
17:01:25|8081.98
17:01:27|8081.98
17:01:28|8084.11
17:01:29|8084.11
17:01:30|8084.11
17:01:31|8084.11
17:01:32|8083.79
17:01:33|8083.79
17:01:34|8083.79
17:01:35|8083.79
17:01:36|8083.79
17:01:38|8083.79
17:01:39|8083.61
17:01:40|8084.88
17:01:41|8087.57
17:01:42|8087.57
17:01:43|8087.57
17:01:44|8087.57
17:01:45|8085.51
17:01:46|8085.51
17:01:47|8085.51
17:01:48|8085.51
17:01:50|8085.51
17:01:50|8092.75
17:01:51|8092.75
17:01:53|8092.75
17:01:54|8092.75
17:01:54|8092.75
17:01:55|8092.75
17:01:57|8092.75
17:01:58|8092.75
17:01:59|8092.75
17:01:59|8092.86
17:02:00|8093.26
17:02:01|8093.26
17:02:03|8094.48
17:02:04|8094.48
17:02:04|8094.48
17:02:06|8098.87
17:02:07|8098.87
17:02:09|8098.42
17:02:10|8098.42
17:02:12|8094.2
17:02:13|8094.2
17:02:13|8094.2
17:02:15|8094.2
17:02:16|8094.2
17:02:16|8094.2
17:02:18|8094.2
17:02:19|8094.2
17:02:19|8100.94
17:02:20|8103.28
17:02:21|8103.28
17:02:22|8105.
17:02:23|8105.
17:02:25|8105.
17:02:25|8105.
17:02:26|8105.
17:02:27|8105.
17:02:29|8105.
17:02:29|8105.
17:02:30|8099.92
17:02:32|8099.92
17:02:32|8099.92
17:02:34|8099.92
17:02:34|8099.92
17:02:35|8099.92
17:02:36|8097.03
17:02:38|8097.03
17:02:39|8097.03
17:02:40|8097.03
17:02:41|8097.03
17:02:43|8095.01
17:02:44|8095.01
17:02:44|8096.91
17:02:46|8099.08
17:02:48|8100.58
17:02:49|8100.58
17:02:50|8100.58
17:02:51|8100.58
17:02:52|8100.58
17:02:53|8100.58
17:02:54|8100.58
17:02:55|8100.58
17:02:56|8100.58
17:02:57|8100.58
17:02:58|8100.58
17:02:59|8100.58
17:03:00|8100.58
17:03:01|8100.58
17:03:02|8100.58
17:03:03|8100.58
17:03:04|8098.57
17:03:05|8098.57
17:03:06|8098.57
17:03:08|8098.57
17:03:08|8098.57
17:03:09|8098.57
17:03:10|8098.57
17:03:11|8099.66
17:03:12|8099.66
17:03:14|8097.18
17:03:15|8097.18
17:03:16|8099.28
17:03:17|8099.28
17:03:18|8099.28
17:03:20|8099.28
17:03:20|8099.28
17:03:21|8099.28
17:03:23|8099.28
17:03:24|8099.28
17:03:25|8099.28
17:03:26|8099.28
17:03:28|8099.28
17:03:29|8099.28
17:03:30|8099.28
17:03:31|8099.28
17:03:32|8099.28
17:03:33|8099.28
17:03:34|8099.28
17:03:35|8099.28
17:03:36|8099.28
17:03:37|8099.28
17:03:38|8099.28
17:03:39|8099.28
17:03:41|8099.28
17:03:41|8099.28
17:03:43|8099.28
17:03:43|8099.32
17:03:45|8099.32
17:03:45|8099.32
17:03:46|8099.32
17:03:47|8101.73
17:03:48|8101.73
17:03:49|8101.73
17:03:51|8101.73
17:03:52|8101.73
17:03:53|8101.73
17:03:54|8101.73
17:03:55|8103.38
17:03:56|8103.38
17:03:57|8103.38
17:03:58|8103.38
17:04:00|8103.38
17:04:00|8103.38
17:04:01|8103.38
17:04:03|8103.38
17:04:04|8103.38
17:04:06|8101.49
17:04:06|8094.2
17:04:07|8094.2
17:04:08|8097.64
17:04:10|8092.88
17:04:11|8092.88
17:04:11|8092.62
17:04:12|8092.62
17:04:13|8092.62
17:04:14|8097.67
17:04:15|8097.67
17:04:16|8092.62
17:04:17|8092.62
17:04:18|8092.62
17:04:19|8092.62
17:04:20|8092.62
17:04:22|8092.62
17:04:22|8092.62
17:04:23|8092.62
17:04:24|8092.62
17:04:25|8092.62
17:04:26|8092.62
17:04:27|8087.24
17:04:28|8087.24
17:04:29|8087.24
17:04:30|8087.24
17:04:31|8086.53
17:04:32|8086.53
17:04:33|8086.53
17:04:34|8086.53
17:04:35|8087.21
17:04:36|8087.21
17:04:38|8087.21
17:04:38|8087.21
17:04:39|8087.21
17:04:40|8086.27
17:04:42|8086.27
17:04:42|8086.27
17:04:43|8086.98
17:04:45|8086.98
17:04:46|8085.75
17:04:46|8085.75
17:04:47|8085.75
17:04:49|8087.14
17:04:50|8087.14
17:04:51|8087.14
17:04:52|8087.14
17:04:53|8087.14
17:04:54|8087.14
17:04:55|8087.14
17:04:57|8087.14
17:04:58|8087.14
17:04:59|8087.14
17:04:59|8087.14
17:05:01|8087.14
17:05:01|8087.14
17:05:03|8087.14
17:05:03|8087.14
17:05:05|8086.45
17:05:05|8086.45
17:05:07|8088.36
17:05:09|8088.36
17:05:09|8088.36
17:05:10|8091.85
17:05:12|8091.89
17:05:12|8095.98
17:05:13|8095.98
17:05:15|8095.98
17:05:16|8095.98
17:05:17|8095.98
17:05:18|8095.98
17:05:19|8095.98
17:05:21|8095.98
17:05:21|8095.98
17:05:22|8095.98
17:05:24|8095.98
17:05:25|8095.98
17:05:25|8095.98
17:05:26|8095.98
17:05:27|8096.19
17:05:29|8096.19
17:05:29|8096.19
17:05:30|8096.19
17:05:31|8096.19
17:05:33|8096.19
17:05:33|8096.19
17:05:35|8096.19
17:05:36|8096.19
17:05:37|8096.19
17:05:38|8096.19
17:05:39|8098.53
17:05:41|8098.53
17:05:42|8098.53
17:05:43|8098.53
17:05:44|8098.53
17:05:45|8098.53
17:05:46|8098.53
17:05:47|8098.53
17:05:48|8098.53
17:05:50|8098.53
17:05:51|8098.53
17:05:51|8098.53
17:05:53|8100.84
17:05:53|8100.84
17:05:55|8100.84
17:05:55|8100.9
17:05:57|8100.9
17:05:58|8103.15
17:05:59|8103.15
17:06:00|8103.15
17:06:01|8104.39
17:06:02|8104.13
17:06:04|8104.13
17:06:05|8104.13
17:06:06|8104.13
17:06:06|8104.13
17:06:08|8104.13
17:06:09|8104.13
17:06:11|8104.13
17:06:11|8104.13
17:06:13|8091.18
17:06:13|8099.4
17:06:15|8099.4
17:06:15|8099.4
17:06:16|8099.4
17:06:18|8099.4
17:06:20|8099.4
17:06:21|8099.4
17:06:22|8099.4
17:06:23|8101.44
17:06:24|8101.44
17:06:25|8101.44
17:06:26|8101.44
17:06:27|8101.44
17:06:28|8100.04
17:06:29|8100.04
17:06:30|8100.04
17:06:31|8100.04
17:06:32|8100.04
17:06:33|8100.04
17:06:34|8100.04
17:06:35|8100.04
17:06:36|8100.04
17:06:37|8100.04
17:06:38|8100.04
17:06:40|8100.04
17:06:40|8100.04
17:06:42|8100.04
17:06:42|8100.1
17:06:43|8100.1
17:06:44|8100.1
17:06:46|8100.1
17:06:46|8100.1
17:06:48|8100.1
17:06:49|8100.1
17:06:50|8100.1
17:06:51|8100.1
17:06:52|8099.25
17:06:53|8099.25
17:06:54|8099.25
17:06:55|8099.25
17:06:56|8099.25
17:06:57|8099.25
17:06:58|8099.25
17:06:59|8099.25
17:07:00|8099.25
17:07:01|8099.25
17:07:02|8099.25
17:07:04|8099.25
17:07:05|8100.33
17:07:06|8100.33
17:07:07|8100.33
17:07:08|8100.33
17:07:09|8100.33
17:07:10|8100.33
17:07:11|8100.33
17:07:12|8100.33
17:07:13|8098.44
17:07:14|8098.85
17:07:15|8098.85
17:07:16|8098.85
17:07:17|8098.85
17:07:18|8098.85
17:07:19|8098.85
17:07:20|8098.85
17:07:21|8098.85
17:07:22|8098.85
17:07:23|8098.85
17:07:24|8098.85
17:07:25|8098.85
17:07:26|8097.03
17:07:27|8097.03
17:07:28|8097.03
17:07:29|8099.85
17:07:30|8098.23
17:07:31|8098.23
17:07:32|8098.23
17:07:33|8098.23
17:07:34|8098.23
17:07:35|8098.23
17:07:36|8097.43
17:07:37|8097.43
17:07:39|8098.09
17:07:39|8098.09
17:07:40|8098.09
17:07:42|8099.25
17:07:43|8097.66
17:07:44|8097.66
17:07:44|8097.66
17:07:46|8097.66
17:07:47|8097.66
17:07:48|8097.66
17:07:50|8097.66
17:07:50|8097.66
17:07:51|8097.66
17:07:53|8097.66
17:07:54|8093.96
17:07:55|8093.96
17:07:55|8093.96
17:07:57|8093.96
17:07:58|8093.96
17:07:59|8093.96
17:08:00|8093.96
17:08:01|8093.96
17:08:02|8093.96
17:08:03|8093.96
17:08:04|8093.96
17:08:05|8093.96
17:08:06|8103.64
17:08:07|8103.64
17:08:08|8103.64
17:08:09|8103.64
17:08:10|8103.64
17:08:11|8100.84
17:08:12|8100.84
17:08:13|8100.84
17:08:14|8100.84
17:08:15|8100.84
17:08:16|8103.13
17:08:17|8103.13
17:08:18|8103.13
17:08:19|8103.13
17:08:20|8103.13
17:08:21|8102.06
17:08:22|8102.27
17:08:23|8102.27
17:08:24|8102.27
17:08:25|8102.27
17:08:26|8105.65
17:08:27|8106.31
17:08:28|8106.31
17:08:29|8106.31
17:08:30|8106.31
17:08:32|8106.35
17:08:32|8106.69
17:08:34|8106.69
17:08:35|8106.69
17:08:36|8106.69
17:08:37|8106.69
17:08:38|8106.69
17:08:38|8106.69
17:08:40|8102.88
17:08:42|8100.13
17:08:42|8100.13
17:08:43|8100.13
17:08:45|8100.13
17:08:46|8100.
17:08:48|8100.
17:08:49|8100.
17:08:50|8100.
17:08:51|8100.
17:08:53|8100.
17:08:53|8100.
17:08:54|8103.14
17:08:55|8103.14
17:08:57|8100.88
17:08:58|8099.97
17:08:59|8099.97
17:09:00|8098.75
17:09:01|8098.75
17:09:02|8098.38
17:09:03|8099.58
17:09:04|8099.58
17:09:05|8099.58
17:09:06|8099.58
17:09:07|8099.58
17:09:08|8099.58
17:09:09|8099.58
17:09:10|8099.58
17:09:11|8099.58
17:09:12|8099.58
17:09:13|8099.58
17:09:14|8099.58
17:09:15|8099.58
17:09:16|8099.83
17:09:17|8099.83
17:09:18|8099.83
17:09:19|8099.83
17:09:20|8099.83
17:09:21|8099.83
17:09:22|8100.53
17:09:23|8100.53
17:09:24|8100.53
17:09:25|8102.8
17:09:26|8097.85
17:09:27|8097.85
17:09:28|8097.85
17:09:30|8097.85
17:09:30|8097.85
17:09:31|8097.85
17:09:32|8097.85
17:09:33|8097.85
17:09:34|8097.85
17:09:35|8097.85
17:09:36|8097.85
17:09:38|8097.85
17:09:38|8097.85
17:09:39|8097.85
17:09:40|8097.85
17:09:42|8102.7
17:09:43|8102.7
17:09:43|8102.7
17:09:45|8098.63
17:09:46|8098.63
17:09:46|8098.63
17:09:47|8098.63
17:09:48|8098.63
17:09:50|8098.63
17:09:50|8098.63
17:09:51|8098.63
17:09:52|8098.63
17:09:54|8098.63
17:09:54|8098.63
17:09:56|8101.49
17:09:57|8101.49
17:09:57|8101.31
17:09:58|8101.31
17:10:00|8101.31
17:10:01|8101.31
17:10:02|8101.31
17:10:03|8101.31
17:10:04|8101.31
17:10:05|8101.31
17:10:06|8101.31
17:10:07|8101.31
17:10:08|8101.31
17:10:09|8101.31
17:10:10|8101.31
17:10:11|8101.31
17:10:12|8101.31
17:10:13|8101.31
17:10:14|8101.31
17:10:15|8101.31
17:10:16|8101.31
17:10:17|8101.31
17:10:18|8101.31
17:10:19|8099.85
17:10:20|8099.85
17:10:21|8099.85
17:10:22|8099.85
17:10:24|8099.85
17:10:24|8099.85
17:10:25|8096.35
17:10:26|8097.81
17:10:28|8100.26
17:10:29|8099.72
17:10:30|8099.74
17:10:32|8099.74
17:10:32|8099.74
17:10:33|8099.74
17:10:35|8099.74
17:10:36|8099.74
17:10:37|8099.74
17:10:39|8099.74
17:10:40|8099.74
17:10:41|8099.74
17:10:42|8099.74
17:10:43|8099.74
17:10:44|8099.74
17:10:45|8099.74
17:10:46|8099.74
17:10:47|8099.74
17:10:48|8099.31
17:10:49|8099.74
17:10:50|8097.63
17:10:51|8100.28
17:10:52|8100.6
17:10:53|8100.6
17:10:54|8100.6
17:10:55|8100.6
17:10:56|8100.6
17:10:57|8101.84
17:10:59|8101.84
17:10:59|8101.84
17:11:01|8101.84
17:11:02|8104.87
17:11:03|8101.16
17:11:04|8101.16
17:11:05|8101.54
17:11:06|8097.67
17:11:07|8097.63
17:11:09|8098.28
17:11:09|8094.56
17:11:10|8094.56
17:11:12|8094.56
17:11:12|8094.56
17:11:14|8094.56
17:11:15|8095.79
17:11:15|8095.79
17:11:16|8099.22
17:11:18|8099.22
17:11:19|8099.22
17:11:19|8099.22
17:11:21|8099.22
17:11:21|8097.02
17:11:22|8097.02
17:11:23|8097.02
17:11:25|8097.02
17:11:25|8097.02
17:11:26|8097.02
17:11:27|8097.02
17:11:28|8097.02
17:11:29|8097.02
17:11:30|8097.02
17:11:32|8097.02
17:11:32|8098.53
17:11:33|8098.53
17:11:34|8098.53
17:11:36|8098.53
17:11:37|8098.53
17:11:38|8098.53
17:11:39|8098.53
17:11:40|8098.01
17:11:41|8098.01
17:11:42|8098.01
17:11:44|8098.01
17:11:45|8098.01
17:11:45|8096.59
17:11:47|8096.59
17:11:48|8096.59
17:11:49|8096.59
17:11:50|8096.59
17:11:51|8096.59
17:11:52|8096.59
17:11:53|8096.59
17:11:54|8096.59
17:11:55|8096.59
17:11:57|8096.59
17:11:57|8096.59
17:11:58|8096.59
17:12:00|8096.59
17:12:00|8096.59
17:12:02|8096.59
17:12:03|8096.59
17:12:03|8096.59
17:12:05|8096.37
17:12:06|8096.37
17:12:06|8096.37
17:12:08|8096.37
17:12:09|8093.96
17:12:10|8093.96
17:12:11|8093.96
17:12:12|8087.24
17:12:14|8086.53
17:12:14|8085.2
17:12:16|8083.36
17:12:17|8084.38
17:12:18|8084.38
17:12:19|8084.38
17:12:20|8084.38
17:12:21|8084.38
17:12:22|8084.38
17:12:23|8084.38
17:12:24|8084.38
17:12:25|8084.38
17:12:26|8084.38
17:12:27|8084.38
17:12:28|8084.38
17:12:29|8084.38
17:12:30|8084.38
17:12:31|8084.38
17:12:32|8084.38
17:12:33|8084.38
17:12:34|8084.38
17:12:35|8084.38
17:12:36|8080.83
17:12:37|8080.83
17:12:38|8080.
17:12:40|8078.16
17:12:40|8078.16
17:12:42|8078.16
17:12:42|8076.68
17:12:43|8076.68
17:12:44|8076.68
17:12:45|8072.1
17:12:47|8071.77
17:12:47|8070.07
17:12:48|8070.07
17:12:49|8070.07
17:12:51|8070.07
17:12:52|8070.07
17:12:53|8070.07
17:12:54|8070.07
17:12:55|8070.07
17:12:56|8070.07
17:12:57|8070.07
17:12:58|8075.
17:12:59|8075.
17:13:00|8075.
17:13:01|8075.
17:13:03|8075.
17:13:04|8075.
17:13:04|8075.
17:13:06|8075.
17:13:07|8076.68
17:13:08|8076.68
17:13:09|8076.68
17:13:11|8076.68
17:13:11|8076.68
17:13:12|8076.68
17:13:13|8076.68
17:13:14|8076.52
17:13:16|8076.52
17:13:16|8076.51
17:13:17|8076.51
17:13:18|8076.51
17:13:20|8076.51
17:13:20|8076.51
17:13:21|8076.51
17:13:22|8076.51
17:13:24|8076.51
17:13:24|8076.51
17:13:26|8076.51
17:13:27|8076.51
17:13:27|8076.51
17:13:29|8076.51
17:13:29|8076.51
17:13:31|8076.51
17:13:31|8076.51
17:13:33|8076.51
17:13:33|8076.51
17:13:34|8076.51
17:13:36|8074.5
17:13:36|8074.5
17:13:37|8074.5
17:13:38|8071.64
17:13:39|8069.24
17:13:40|8069.88
17:13:42|8069.88
17:13:43|8069.88
17:13:44|8069.88
17:13:45|8069.88
17:13:46|8070.46
17:13:47|8072.16
17:13:49|8072.16
17:13:49|8072.16
17:13:51|8072.16
17:13:52|8072.16
17:13:53|8072.16
17:13:54|8072.16
17:13:55|8072.16
17:13:56|8072.16
17:13:57|8072.16
17:13:58|8072.16
17:13:59|8072.16
17:14:01|8072.16
17:14:01|8072.16
17:14:03|8072.16
17:14:04|8072.16
17:14:04|8072.16
17:14:05|8072.16
17:14:07|8072.16
17:14:07|8072.16
17:14:08|8072.16
17:14:09|8072.16
17:14:10|8072.16
17:14:11|8072.16
17:14:12|8072.16
17:14:14|8072.16
17:14:14|8072.16
17:14:16|8079.7
17:14:16|8079.7
17:14:17|8079.7
17:14:19|8079.7
17:14:20|8079.7
17:14:21|8079.7
17:14:22|8079.7
17:14:23|8079.7
17:14:24|8079.7
17:14:25|8079.7
17:14:26|8079.7
17:14:27|8079.7
17:14:28|8079.7
17:14:29|8080.16
17:14:30|8080.16
17:14:31|8080.16
17:14:32|8080.16
17:14:33|8080.16
17:14:34|8080.16
17:14:35|8080.16
17:14:36|8081.33
17:14:37|8081.33
17:14:38|8081.33
17:14:39|8081.33
17:14:40|8081.33
17:14:41|8081.33
17:14:42|8081.33
17:14:43|8086.52
17:14:44|8086.52
17:14:45|8086.52
17:14:46|8075.87
17:14:47|8075.87
17:14:48|8075.87
17:14:49|8075.87
17:14:51|8075.87
17:14:52|8075.87
17:14:53|8075.87
17:14:53|8075.87
17:14:55|8075.87
17:14:56|8075.87
17:14:57|8074.94
17:14:58|8074.94
17:14:59|8074.94
17:15:01|8074.94
17:15:01|8074.94
17:15:02|8074.94
17:15:04|8074.94
17:15:04|8074.94
17:15:05|8074.94
17:15:07|8074.94
17:15:08|8074.94
17:15:09|8074.94
17:15:10|8074.94
17:15:10|8074.94
17:15:12|8074.94
17:15:13|8074.94
17:15:14|8074.94
17:15:14|8074.94
17:15:16|8080.
17:15:17|8080.
17:15:18|8080.
17:15:19|8080.
17:15:21|8080.
17:15:21|8080.
17:15:23|8080.
17:15:24|8082.39
17:15:24|8082.39
17:15:26|8082.39
17:15:27|8082.39
17:15:27|8082.39
17:15:29|8082.39
17:15:30|8082.39
17:15:30|8082.39
17:15:31|8082.39
17:15:33|8082.39
17:15:34|8082.39
17:15:34|8082.39
17:15:35|8082.39
17:15:36|8082.39
17:15:37|8082.39
17:15:39|8082.39
17:15:39|8085.37
17:15:41|8085.45
17:15:43|8085.45
17:15:43|8083.91
17:15:45|8083.51
17:15:46|8083.51
17:15:47|8083.51
17:15:48|8083.51
17:15:48|8082.39
17:15:50|8082.39
17:15:50|8082.39
17:15:52|8083.59
17:15:53|8083.59
17:15:54|8083.59
17:15:56|8085.54
17:15:57|8082.9
17:15:58|8082.9
17:15:59|8082.9
17:16:00|8082.9
17:16:01|8082.9
17:16:02|8082.9
17:16:03|8082.9
17:16:04|8082.9
17:16:05|8082.9
17:16:07|8082.76
17:16:07|8082.76
17:16:08|8082.76
17:16:09|8082.76
17:16:10|8082.76
17:16:11|8079.99
17:16:13|8079.99
17:16:13|8079.99
17:16:14|8081.47
17:16:16|8080.3
17:16:16|8080.3
17:16:18|8080.3
17:16:19|8080.3
17:16:19|8080.3
17:16:21|8080.3
17:16:22|8080.3
17:16:23|8080.3
17:16:23|8072.6
17:16:25|8072.31
17:16:25|8072.31
17:16:27|8070.
17:16:28|8070.
17:16:29|8070.
17:16:30|8070.
17:16:31|8070.
17:16:31|8070.
17:16:33|8070.
17:16:34|8070.
17:16:35|8072.39
17:16:36|8071.36
17:16:36|8071.36
17:16:37|8071.33
17:16:39|8071.33
17:16:40|8071.33
17:16:42|8071.33
17:16:43|8069.16
17:16:44|8069.16
17:16:45|8065.55
17:16:46|8065.55
17:16:46|8065.55
17:16:47|8065.55
17:16:49|8064.99
17:16:50|8064.99
17:16:51|8064.99
17:16:53|8067.25
17:16:53|8067.25
17:16:54|8067.25
17:16:55|8067.25
17:16:57|8070.32
17:16:58|8071.92
17:16:58|8070.21
17:16:59|8072.85
17:17:01|8072.85
17:17:02|8071.89
17:17:02|8071.89
17:17:04|8071.89
17:17:05|8071.89
17:17:06|8071.89
17:17:07|8067.19
17:17:08|8067.19
17:17:09|8069.26
17:17:11|8069.26
17:17:12|8069.26
17:17:13|8069.26
17:17:14|8069.26
17:17:15|8069.26
17:17:15|8069.26
17:17:17|8069.26
17:17:18|8069.26
17:17:18|8069.26
17:17:20|8069.26
17:17:20|8069.26
17:17:22|8069.26
17:17:23|8069.26
17:17:25|8069.26
17:17:25|8069.26
17:17:26|8069.26
17:17:27|8070.23
17:17:28|8070.23
17:17:29|8070.23
17:17:30|8070.65
17:17:31|8070.65
17:17:32|8070.65
17:17:33|8069.83
17:17:34|8067.19
17:17:35|8067.19
17:17:36|8067.19
17:17:37|8067.19
17:17:38|8067.19
17:17:39|8067.19
17:17:40|8069.78
17:17:41|8069.78
17:17:42|8069.78
17:17:44|8070.34
17:17:45|8070.34
17:17:45|8070.34
17:17:47|8070.34
17:17:47|8072.72
17:17:49|8072.72
17:17:50|8072.72
17:17:51|8077.4
17:17:52|8077.4
17:17:53|8077.4
17:17:53|8077.4
17:17:54|8077.4
17:17:57|8077.4
17:17:57|8077.4
17:17:58|8077.4
17:17:59|8077.4
17:18:00|8077.4
17:18:01|8077.4
17:18:02|8077.4
17:18:03|8077.4
17:18:04|8077.4
17:18:05|8077.4
17:18:06|8077.4
17:18:07|8077.4
17:18:08|8077.4
17:18:09|8077.4
17:18:10|8077.4
17:18:11|8069.78
17:18:12|8069.78
17:18:14|8069.78
17:18:14|8069.78
17:18:15|8069.78
17:18:17|8069.78
17:18:17|8069.78
17:18:18|8069.78
17:18:20|8069.78
17:18:21|8069.78
17:18:22|8069.78
17:18:23|8069.78
17:18:24|8069.78
17:18:26|8069.78
17:18:26|8069.78
17:18:27|8069.78
17:18:28|8069.8
17:18:29|8069.8
17:18:30|8069.8
17:18:31|8069.8
17:18:32|8069.8
17:18:34|8069.8
17:18:34|8069.8
17:18:35|8070.43
17:18:36|8070.43
17:18:38|8070.43
17:18:40|8072.68
17:18:40|8072.68
17:18:41|8072.68
17:18:42|8072.68
17:18:44|8077.24
17:18:44|8077.24
17:18:45|8069.64
17:18:47|8069.64
17:18:49|8069.64
17:18:50|8069.64
17:18:50|8069.64
17:18:52|8069.64
17:18:53|8069.64
17:18:54|8069.64
17:18:55|8064.16
17:18:56|8064.16
17:18:57|8064.16
17:18:58|8065.18
17:18:59|8063.63
17:19:00|8062.59
17:19:01|8062.59
17:19:02|8062.59
17:19:04|8062.
17:19:04|8062.
17:19:05|8062.
17:19:06|8060.58
17:19:07|8060.58
17:19:08|8060.58
17:19:09|8060.58
17:19:10|8060.12
17:19:11|8060.12
17:19:12|8060.12
17:19:14|8056.13
17:19:14|8056.13
17:19:16|8056.13
17:19:16|8056.13
17:19:17|8056.13
17:19:19|8056.13
17:19:20|8056.13
17:19:21|8062.3
17:19:21|8062.3
17:19:23|8062.3
17:19:24|8062.28
17:19:25|8062.28
17:19:25|8062.28
17:19:27|8062.28
17:19:28|8062.28
17:19:28|8062.28
17:19:30|8062.28
17:19:30|8062.28
17:19:32|8057.62
17:19:33|8056.08
17:19:34|8056.08
17:19:36|8056.08
17:19:36|8056.08
17:19:37|8056.08
17:19:38|8056.08
17:19:39|8056.08
17:19:40|8059.19
17:19:41|8059.19
17:19:42|8059.19
17:19:43|8059.19
17:19:44|8059.19
17:19:45|8059.19
17:19:46|8060.23
17:19:47|8060.23
17:19:48|8060.23
17:19:49|8060.23
17:19:50|8060.23
17:19:51|8060.23
17:19:52|8060.23
17:19:53|8060.23
17:19:54|8060.23
17:19:55|8066.16
17:19:56|8066.16
17:19:57|8066.16
17:19:58|8066.16
17:19:59|8066.16
17:20:00|8066.16
17:20:01|8066.16
17:20:03|8066.16
17:20:05|8066.16
17:20:05|8066.16
17:20:06|8066.16
17:20:07|8066.16
17:20:08|8066.16
17:20:09|8062.59
17:20:10|8062.59
17:20:11|8065.28
17:20:12|8067.5
17:20:13|8067.5
17:20:14|8067.5
17:20:15|8067.5
17:20:16|8067.5
17:20:17|8067.5
17:20:18|8067.5
17:20:19|8067.5
17:20:20|8067.5
17:20:21|8067.5
17:20:22|8067.5
17:20:23|8067.5
17:20:24|8067.5
17:20:25|8067.5
17:20:26|8067.5
17:20:27|8067.5
17:20:29|8067.5
17:20:30|8067.5
17:20:31|8067.5
17:20:32|8067.5
17:20:33|8067.5
17:20:34|8067.5
17:20:35|8066.96
17:20:36|8066.96
17:20:37|8065.04
17:20:38|8063.2
17:20:39|8063.2
17:20:40|8063.2
17:20:41|8063.2
17:20:42|8063.2
17:20:44|8063.2
17:20:45|8063.2
17:20:45|8063.2
17:20:46|8063.2
17:20:47|8063.2
17:20:48|8063.2
17:20:49|8067.07
17:20:50|8067.07
17:20:52|8067.07
17:20:53|8067.07
17:20:54|8067.07
17:20:55|8066.48
17:20:56|8066.48
17:20:57|8066.48
17:20:58|8066.48
17:20:58|8066.48
17:20:59|8066.48
17:21:01|8066.48
17:21:02|8066.48
17:21:03|8066.48
17:21:03|8066.48
17:21:04|8066.48
17:21:05|8069.32
17:21:06|8069.32
17:21:07|8069.32
17:21:08|8069.32
17:21:09|8069.32
17:21:10|8069.32
17:21:12|8069.32
17:21:13|8069.32
17:21:14|8069.32
17:21:15|8069.32
17:21:16|8069.32
17:21:17|8069.32
17:21:18|8069.32
17:21:19|8069.32
17:21:20|8069.32
17:21:21|8069.32
17:21:22|8069.32
17:21:23|8069.32
17:21:24|8069.32
17:21:25|8069.32
17:21:26|8069.32
17:21:27|8069.32
17:21:28|8069.32
17:21:29|8069.32
17:21:30|8069.32
17:21:31|8069.32
17:21:32|8069.32
17:21:33|8069.32
17:21:34|8069.32
17:21:35|8069.32
17:21:36|8069.32
17:21:37|8069.32
17:21:38|8069.32
17:21:39|8069.32
17:21:40|8069.32
17:21:41|8069.32
17:21:42|8067.73
17:21:43|8067.73
17:21:44|8067.73
17:21:46|8067.73
17:21:46|8067.73
17:21:48|8067.73
17:21:49|8067.73
17:21:50|8067.73
17:21:51|8067.73
17:21:52|8067.73
17:21:53|8067.73
17:21:54|8067.73
17:21:55|8067.73
17:21:56|8067.73
17:21:57|8067.73
17:21:58|8067.73
17:21:59|8067.73
17:22:00|8067.73
17:22:01|8067.73
17:22:02|8067.73
17:22:03|8067.73
17:22:04|8067.73
17:22:05|8067.73
17:22:06|8067.73
17:22:07|8067.73
17:22:08|8063.14
17:22:10|8063.14
17:22:11|8061.15
17:22:11|8061.15
17:22:13|8061.15
17:22:14|8061.15
17:22:14|8060.52
17:22:15|8060.52
17:22:16|8060.52
17:22:17|8060.52
17:22:18|8060.52
17:22:20|8060.52
17:22:21|8060.52
17:22:21|8060.52
17:22:22|8060.52
17:22:23|8060.52
17:22:25|8060.52
17:22:25|8060.52
17:22:26|8060.52
17:22:27|8060.52
17:22:28|8060.52
17:22:29|8060.52
17:22:30|8060.52
17:22:31|8060.52
17:22:32|8060.52
17:22:33|8060.52
17:22:34|8060.52
17:22:36|8062.82
17:22:37|8062.82
17:22:38|8062.82
17:22:38|8062.82
17:22:39|8062.82
17:22:40|8062.82
17:22:42|8062.82
17:22:43|8062.82
17:22:45|8062.82
17:22:45|8062.82
17:22:47|8062.82
17:22:49|8062.82
17:22:50|8062.82
17:22:51|8062.82
17:22:52|8062.82
17:22:53|8062.82
17:22:54|8062.82
17:22:55|8062.82
17:22:56|8062.82
17:22:57|8062.82
17:22:58|8062.82
17:22:59|8062.82
17:23:00|8062.82
17:23:01|8062.82
17:23:02|8062.82
17:23:03|8067.76
17:23:04|8067.76
17:23:05|8066.63
17:23:07|8066.23
17:23:07|8066.23
17:23:09|8066.23
17:23:09|8066.23
17:23:11|8066.23
17:23:12|8066.23
17:23:13|8066.23
17:23:14|8066.23
17:23:14|8066.23
17:23:16|8066.23
17:23:17|8066.23
17:23:18|8066.23
17:23:18|8066.23
17:23:20|8067.32
17:23:21|8067.32
17:23:22|8067.32
17:23:23|8067.32
17:23:24|8067.32
17:23:25|8067.24
17:23:26|8067.24
17:23:27|8067.32
17:23:28|8067.73
17:23:29|8067.73
17:23:30|8067.73
17:23:31|8067.73
17:23:32|8067.73
17:23:33|8067.73
17:23:34|8067.73
17:23:35|8072.97
17:23:36|8072.97
17:23:37|8072.97
17:23:38|8071.78
17:23:39|8071.78
17:23:40|8071.78
17:23:41|8071.78
17:23:42|8071.78
17:23:43|8071.78
17:23:44|8071.78
17:23:45|8071.78
17:23:47|8071.78
17:23:47|8071.78
17:23:49|8071.78
17:23:50|8071.78
17:23:52|8071.78
17:23:53|8071.78
17:23:53|8071.78
17:23:55|8071.78
17:23:56|8071.78
17:23:58|8071.78
17:23:58|8075.78
17:23:59|8075.78
17:24:01|8075.78
17:24:01|8075.78
17:24:03|8075.78
17:24:03|8075.78
17:24:05|8075.78
17:24:05|8075.78
17:24:07|8075.78
17:24:08|8075.78
17:24:08|8075.78
17:24:09|8075.78
17:24:11|8075.78
17:24:12|8075.78
17:24:13|8075.76
17:24:14|8075.76
17:24:15|8077.88
17:24:16|8077.88
17:24:18|8078.75
17:24:19|8078.75
17:24:20|8078.75
17:24:21|8078.75
17:24:22|8078.75
17:24:23|8078.75
17:24:24|8078.75
17:24:25|8078.75
17:24:26|8078.75
17:24:27|8078.75
17:24:28|8078.75
17:24:29|8078.75
17:24:30|8078.75
17:24:32|8078.75
17:24:32|8078.75
17:24:33|8078.75
17:24:35|8078.75
17:24:35|8079.3
17:24:37|8079.3
17:24:38|8079.3
17:24:38|8079.3
17:24:39|8079.3
17:24:40|8081.51
17:24:42|8081.51
17:24:43|8081.51
17:24:43|8081.51
17:24:45|8082.7
17:24:46|8082.7
17:24:48|8081.91
17:24:49|8081.91
17:24:50|8081.91
17:24:52|8081.91
17:24:52|8081.91
17:24:53|8081.1
17:24:55|8081.1
17:24:56|8081.1
17:24:57|8081.1
17:24:58|8083.33
17:24:59|8083.33
17:25:00|8083.33
17:25:01|8083.33
17:25:02|8083.33
17:25:03|8083.33
17:25:04|8083.33
17:25:05|8083.33
17:25:06|8083.33
17:25:08|8083.33
17:25:08|8083.33
17:25:09|8083.33
17:25:10|8083.33
17:25:11|8085.73
17:25:12|8085.73
17:25:13|8085.73
17:25:15|8085.73
17:25:15|8085.73
17:25:16|8083.59
17:25:17|8083.59
17:25:18|8083.59
17:25:19|8083.59
17:25:21|8083.59
17:25:22|8084.79
17:25:23|8084.79
17:25:23|8080.57
17:25:25|8080.57
17:25:26|8080.57
17:25:27|8080.57
17:25:27|8080.57
17:25:29|8080.57
17:25:30|8080.57
17:25:31|8092.86
17:25:32|8092.86
17:25:33|8092.86
17:25:34|8095.48
17:25:35|8095.48
17:25:36|8095.48
17:25:37|8095.48
17:25:38|8095.48
17:25:39|8095.48
17:25:40|8092.97
17:25:41|8092.97
17:25:42|8092.97
17:25:43|8092.97
17:25:44|8092.97
17:25:46|8092.97
17:25:47|8092.97
17:25:47|8092.97
17:25:48|8091.95
17:25:49|8091.95
17:25:50|8091.95
17:25:51|8091.95
17:25:52|8090.56
17:25:54|8090.56
17:25:55|8090.56
17:25:56|8090.56
17:25:57|8090.56
17:25:58|8090.56
17:25:59|8090.56
17:26:00|8090.56
17:26:01|8090.56
17:26:02|8090.56
17:26:03|8090.56
17:26:04|8090.56
17:26:05|8090.56
17:26:06|8090.56
17:26:07|8090.56
17:26:08|8090.56
17:26:09|8090.56
17:26:10|8090.56
17:26:11|8090.56
17:26:12|8090.56
17:26:13|8091.2
17:26:14|8091.2
17:26:15|8091.2
17:26:16|8091.2
17:26:18|8091.2
17:26:18|8091.2
17:26:20|8091.2
17:26:20|8091.2
17:26:21|8091.2
17:26:23|8091.2
17:26:24|8093.06
17:26:25|8093.06
17:26:25|8093.06
17:26:27|8093.06
17:26:28|8093.06
17:26:29|8093.06
17:26:30|8093.06
17:26:31|8093.06
17:26:32|8093.06
17:26:33|8093.06
17:26:35|8095.79
17:26:35|8095.79
17:26:36|8095.28
17:26:38|8095.18
17:26:38|8095.18
17:26:40|8094.73
17:26:40|8094.73
17:26:42|8096.19
17:26:42|8096.19
17:26:43|8096.64
17:26:44|8096.68
17:26:45|8096.68
17:26:47|8105.65
17:26:47|8105.65
17:26:48|8105.65
17:26:49|8105.65
17:26:50|8105.65
17:26:52|8105.65
17:26:53|8105.65
17:26:54|8105.65
17:26:55|8105.65
17:26:56|8101.49
17:26:58|8101.49
17:26:58|8101.49
17:27:00|8101.49
17:27:01|8101.49
17:27:02|8101.49
17:27:04|8098.63
17:27:05|8098.63
17:27:06|8098.63
17:27:07|8098.63
17:27:08|8098.63
17:27:08|8100.06
17:27:09|8100.06
17:27:11|8100.06
17:27:12|8100.06
17:27:13|8100.06
17:27:13|8100.06
17:27:14|8100.06
17:27:16|8100.06
17:27:17|8100.06
17:27:18|8100.06
17:27:19|8100.06
17:27:20|8100.06
17:27:21|8100.
17:27:22|8100.
17:27:24|8100.
17:27:24|8100.
17:27:26|8100.
17:27:26|8102.34
17:27:28|8102.34
17:27:28|8102.34
17:27:30|8102.34
17:27:31|8101.64
17:27:31|8101.64
17:27:32|8101.64
17:27:33|8101.64
17:27:34|8101.64
17:27:35|8101.64
17:27:36|8101.64
17:27:38|8101.64
17:27:39|8101.64
17:27:40|8101.64
17:27:41|8101.64
17:27:41|8101.64
17:27:42|8101.63
17:27:43|8101.63
17:27:44|8101.63
17:27:46|8102.96
17:27:47|8102.96
17:27:48|8102.96
17:27:50|8102.96
17:27:51|8102.96
17:27:52|8102.96
17:27:54|8102.96
17:27:54|8102.96
17:27:56|8104.58
17:27:57|8104.58
17:27:58|8104.58
17:27:59|8104.58
17:27:59|8104.58
17:28:01|8104.58
17:28:02|8104.58
17:28:03|8102.87
17:28:05|8100.06
17:28:06|8096.19
17:28:07|8096.19
17:28:08|8096.19
17:28:10|8096.19
17:28:10|8096.19
17:28:12|8096.19
17:28:12|8096.19
17:28:13|8096.19
17:28:14|8096.19
17:28:15|8096.19
17:28:16|8096.19
17:28:17|8101.3
17:28:19|8101.3
17:28:19|8101.3
17:28:20|8099.8
17:28:22|8099.8
17:28:23|8099.8
17:28:23|8100.18
17:28:25|8100.18
17:28:25|8100.18
17:28:26|8100.18
17:28:28|8100.18
17:28:28|8100.18
17:28:29|8100.18
17:28:31|8099.09
17:28:31|8099.09
17:28:32|8099.09
17:28:33|8099.09
17:28:34|8099.09
17:28:36|8099.09
17:28:36|8099.09
17:28:37|8099.09
17:28:38|8099.09
17:28:39|8099.09
17:28:40|8099.09
17:28:41|8099.09
17:28:42|8099.09
17:28:44|8099.09
17:28:44|8099.09
17:28:46|8099.09
17:28:48|8099.09
17:28:48|8099.09
17:28:49|8099.09
17:28:50|8099.09
17:28:51|8099.09
17:28:53|8099.09
17:28:53|8099.09
17:28:54|8099.09
17:28:55|8099.09
17:28:56|8099.09
17:28:58|8099.09
17:28:59|8099.09
17:29:00|8099.09
17:29:01|8099.09
17:29:02|8099.09
17:29:03|8099.09
17:29:04|8099.09
17:29:05|8092.61
17:29:06|8092.61
17:29:07|8094.92
17:29:08|8094.92
17:29:09|8094.57
17:29:10|8094.57
17:29:11|8094.57
17:29:12|8095.49
17:29:13|8095.49
17:29:15|8095.49
17:29:16|8095.49
17:29:17|8095.49
17:29:18|8095.49
17:29:19|8095.49
17:29:20|8095.49
17:29:21|8095.49
17:29:21|8095.49
17:29:22|8095.49
17:29:24|8095.49
17:29:25|8095.49
17:29:26|8095.49
17:29:27|8095.49
17:29:28|8095.49
17:29:29|8094.03
17:29:30|8094.03
17:29:31|8094.03
17:29:32|8094.03
17:29:33|8094.03
17:29:34|8094.03
17:29:35|8094.03
17:29:36|8094.03
17:29:37|8094.03
17:29:38|8094.03
17:29:39|8094.03
17:29:40|8094.03
17:29:41|8094.03
17:29:42|8094.03
17:29:43|8094.03
17:29:44|8094.03
17:29:45|8094.03
17:29:46|8094.03
17:29:48|8094.03
17:29:48|8094.03
17:29:49|8094.03
17:29:50|8094.03
17:29:52|8094.03
17:29:53|8094.03
17:29:55|8094.03
17:29:55|8094.03
17:29:57|8088.73
17:29:58|8088.73
17:29:59|8088.73
17:30:00|8088.73
17:30:00|8088.73
17:30:01|8085.35
17:30:03|8088.21
17:30:03|8088.21
17:30:04|8088.21
17:30:06|8088.21
17:30:07|8088.21
17:30:08|8088.21
17:30:09|8088.21
17:30:10|8086.49
17:30:11|8086.49
17:30:12|8086.49
17:30:14|8084.94
17:30:15|8085.1
17:30:16|8085.96
17:30:17|8085.96
17:30:18|8085.96
17:30:19|8085.96
17:30:20|8085.96
17:30:21|8085.96
17:30:22|8085.96
17:30:23|8085.96
17:30:24|8085.96
17:30:25|8085.96
17:30:26|8085.96
17:30:27|8085.96
17:30:28|8085.96
17:30:30|8085.96
17:30:30|8085.96
17:30:31|8085.96
17:30:32|8085.96
17:30:33|8085.96
17:30:34|8085.96
17:30:35|8085.96
17:30:36|8085.96
17:30:37|8085.96
17:30:39|8085.96
17:30:40|8085.96
17:30:40|8085.96
17:30:41|8085.96
17:30:42|8085.96
17:30:43|8085.96
17:30:45|8095.74
17:30:45|8095.74
17:30:47|8095.74
17:30:49|8095.74
17:30:50|8095.74
17:30:51|8095.74
17:30:52|8095.74
17:30:54|8089.66
17:30:54|8089.66
17:30:55|8089.66
17:30:57|8089.66
17:30:58|8089.66
17:31:00|8088.39
17:31:01|8088.39
17:31:02|8088.39
17:31:03|8088.39
17:31:04|8088.39
17:31:05|8088.39
17:31:06|8090.03
17:31:08|8092.33
17:31:09|8092.33
17:31:09|8092.33
17:31:10|8092.33
17:31:11|8092.33
17:31:12|8092.33
17:31:13|8092.33
17:31:15|8092.33
17:31:16|8092.33
17:31:16|8092.33
17:31:17|8092.33
17:31:19|8092.33
17:31:19|8090.03
17:31:20|8090.03
17:31:21|8090.46
17:31:23|8090.46
17:31:24|8090.46
17:31:24|8090.46
17:31:25|8090.46
17:31:26|8090.46
17:31:27|8090.46
17:31:28|8089.01
17:31:30|8089.01
17:31:30|8092.66
17:31:31|8092.66
17:31:33|8092.66
17:31:33|8092.66
17:31:35|8092.66
17:31:36|8092.66
17:31:37|8092.66
17:31:37|8092.66
17:31:38|8092.66
17:31:39|8094.02
17:31:41|8089.97
17:31:41|8089.97
17:31:42|8088.01
17:31:43|8086.35
17:31:44|8086.35
17:31:45|8084.94
17:31:47|8084.94
17:31:48|8084.94
17:31:50|8084.94
17:31:50|8085.51
17:31:51|8085.51
17:31:52|8085.51
17:31:53|8085.51
17:31:55|8085.56
17:31:56|8085.56
17:31:57|8085.56
17:31:58|8085.56
17:31:59|8085.56
17:32:00|8085.56
17:32:01|8086.43
17:32:02|8086.45
17:32:03|8086.44
17:32:04|8086.78
17:32:05|8086.26
17:32:06|8086.26
17:32:07|8086.26
17:32:09|8086.26
17:32:10|8086.26
17:32:10|8086.26
17:32:11|8086.26
17:32:12|8086.26
17:32:14|8086.26
17:32:15|8086.26
17:32:16|8086.26
17:32:17|8086.26
17:32:18|8086.26
17:32:19|8086.26
17:32:20|8086.26
17:32:22|8086.26
17:32:23|8086.26
17:32:24|8086.26
17:32:25|8086.26
17:32:26|8086.26
17:32:27|8086.26
17:32:28|8086.26
17:32:29|8086.26
17:32:30|8086.26
17:32:31|8086.26
17:32:32|8086.26
17:32:34|8086.26
17:32:34|8086.26
17:32:36|8086.26
17:32:37|8086.26
17:32:37|8086.26
17:32:38|8086.26
17:32:39|8086.26
17:32:40|8086.26
17:32:41|8087.54
17:32:42|8087.54
17:32:44|8087.54
17:32:45|8088.59
17:32:47|8088.59
17:32:47|8088.59
17:32:48|8088.59
17:32:49|8088.59
17:32:51|8087.77
17:32:51|8087.77
17:32:52|8087.77
17:32:54|8087.77
17:32:55|8087.77
17:32:56|8087.77
17:32:57|8087.77
17:32:58|8087.77
17:32:59|8087.77
17:33:01|8087.77
17:33:01|8088.79
17:33:02|8088.79
17:33:03|8088.79
17:33:04|8089.95
17:33:06|8086.2
17:33:06|8086.11
17:33:08|8086.11
17:33:09|8086.11
17:33:10|8086.11
17:33:11|8086.11
17:33:11|8086.11
17:33:12|8086.11
17:33:13|8086.11
17:33:14|8086.58
17:33:15|8086.58
17:33:17|8085.12
17:33:17|8085.12
17:33:18|8085.12
17:33:19|8085.12
17:33:20|8085.12
17:33:21|8085.12
17:33:22|8088.39
17:33:23|8088.79
17:33:25|8091.92
17:33:25|8091.92
17:33:26|8091.65
17:33:27|8091.65
17:33:29|8091.65
17:33:29|8091.65
17:33:30|8091.65
17:33:32|8091.65
17:33:32|8091.65
17:33:34|8091.65
17:33:35|8091.65
17:33:36|8093.36
17:33:37|8090.6
17:33:38|8090.6
17:33:39|8090.6
17:33:40|8090.6
17:33:42|8090.6
17:33:42|8090.6
17:33:43|8090.6
17:33:44|8090.6
17:33:45|8090.6
17:33:46|8090.6
17:33:47|8090.6
17:33:49|8090.6
17:33:50|8091.19
17:33:50|8091.19
17:33:51|8091.19
17:33:52|8090.37
17:33:53|8090.37
17:33:55|8090.37
17:33:56|8090.37
17:33:56|8090.37
17:33:58|8090.37
17:33:59|8090.37
17:34:00|8089.69
17:34:00|8089.69
17:34:01|8089.69
17:34:03|8089.69
17:34:03|8089.69
17:34:04|8089.69
17:34:05|8089.69
17:34:06|8089.69
17:34:08|8089.69
17:34:08|8091.18
17:34:10|8091.18
17:34:10|8091.18
17:34:11|8091.18
17:34:13|8091.18
17:34:14|8091.18
17:34:15|8091.18
17:34:16|8091.18
17:34:17|8091.18
17:34:18|8091.18
17:34:19|8091.18
17:34:20|8091.18
17:34:21|8091.18
17:34:22|8091.18
17:34:23|8091.18
17:34:24|8091.18
17:34:25|8091.18
17:34:26|8091.18
17:34:27|8091.18
17:34:28|8091.18
17:34:29|8091.18
17:34:30|8091.18
17:34:31|8092.97
17:34:32|8092.97
17:34:33|8092.97
17:34:34|8092.97
17:34:35|8092.97
17:34:37|8092.97
17:34:38|8092.97
17:34:38|8092.97
17:34:39|8094.46
17:34:40|8094.46
17:34:41|8094.46
17:34:42|8094.46
17:34:43|8094.46
17:34:44|8094.46
17:34:45|8094.46
17:34:46|8094.46
17:34:47|8094.46
17:34:48|8094.46
17:34:49|8094.46
17:34:50|8094.46
17:34:51|8094.46
17:34:52|8090.37
17:34:53|8090.37
17:34:54|8090.37
17:34:55|8089.01
17:34:56|8089.01
17:34:58|8089.01
17:34:59|8089.01
17:34:59|8089.01
17:35:00|8089.01
17:35:01|8089.01
17:35:02|8089.01
17:35:04|8089.01
17:35:06|8089.01
17:35:06|8089.01
17:35:08|8089.01
17:35:10|8089.01
17:35:11|8089.01
17:35:13|8089.01
17:35:13|8089.01
17:35:15|8089.01
17:35:15|8089.01
17:35:17|8089.01
17:35:17|8094.23
17:35:19|8093.
17:35:19|8099.74
17:35:21|8099.74
17:35:21|8099.74
17:35:23|8099.74
17:35:24|8097.11
17:35:24|8098.36
17:35:26|8098.28
17:35:28|8098.28
17:35:28|8098.28
17:35:29|8098.28
17:35:30|8095.49
17:35:31|8095.49
17:35:32|8095.49
17:35:33|8095.49
17:35:34|8095.49
17:35:35|8095.49
17:35:36|8095.49
17:35:37|8095.49
17:35:38|8095.49
17:35:40|8095.49
17:35:40|8100.74
17:35:41|8102.54
17:35:42|8102.54
17:35:43|8102.54
17:35:44|8102.54
17:35:45|8102.54
17:35:46|8102.54
17:35:47|8102.54
17:35:48|8102.54
17:35:49|8102.54
17:35:50|8102.54
17:35:51|8102.54
17:35:52|8102.54
17:35:54|8102.54
17:35:54|8102.54
17:35:56|8103.56
17:35:56|8103.56
17:35:59|8105.14
17:35:59|8105.14
17:36:00|8105.13
17:36:01|8105.13
17:36:02|8106.11
17:36:03|8106.11
17:36:04|8106.11
17:36:06|8106.11
17:36:07|8106.11
17:36:09|8106.11
17:36:10|8106.11
17:36:10|8106.11
17:36:11|8106.11
17:36:13|8106.11
17:36:13|8106.11
17:36:14|8106.11
17:36:16|8106.11
17:36:17|8106.11
17:36:17|8106.11
17:36:18|8106.11
17:36:19|8106.11
17:36:21|8106.11
17:36:21|8100.02
17:36:22|8100.02
17:36:23|8098.73
17:36:25|8098.73
17:36:26|8098.73
17:36:27|8098.73
17:36:28|8098.73
17:36:29|8098.73
17:36:29|8098.73
17:36:30|8096.83
17:36:32|8096.83
17:36:33|8100.47
17:36:34|8100.47
17:36:34|8100.47
17:36:36|8100.47
17:36:36|8100.47
17:36:39|8100.61
17:36:39|8100.61
17:36:41|8100.61
17:36:42|8100.61
17:36:43|8100.61
17:36:43|8100.61
17:36:44|8100.61
17:36:45|8100.61
17:36:47|8100.61
17:36:48|8100.61
17:36:49|8100.61
17:36:50|8100.61
17:36:50|8100.61
17:36:52|8100.61
17:36:53|8100.61
17:36:54|8100.61
17:36:55|8100.61
17:36:57|8100.61
17:36:58|8100.61
17:36:59|8100.61
17:37:00|8100.61
17:37:01|8100.61
17:37:02|8100.61
17:37:03|8100.61
17:37:05|8100.61
17:37:06|8100.61
17:37:06|8095.46
17:37:08|8093.58
17:37:09|8090.03
17:37:10|8090.03
17:37:11|8090.88
17:37:11|8090.88
17:37:12|8090.88
17:37:14|8090.88
17:37:15|8089.01
17:37:15|8089.01
17:37:16|8089.01
17:37:17|8089.01
17:37:18|8089.01
17:37:19|8089.01
17:37:21|8088.9
17:37:23|8088.9
17:37:24|8088.9
17:37:25|8088.9
17:37:26|8088.9
17:37:26|8088.9
17:37:27|8088.9
17:37:28|8088.9
17:37:30|8092.1
17:37:31|8092.1
17:37:32|8092.1
17:37:32|8092.1
17:37:34|8092.56
17:37:34|8092.56
17:37:36|8092.56
17:37:38|8092.56
17:37:38|8092.56
17:37:39|8092.56
17:37:40|8092.56
17:37:42|8085.
17:37:43|8080.96
17:37:44|8078.55
17:37:45|8079.97
17:37:46|8079.97
17:37:47|8080.79
17:37:49|8080.79
17:37:50|8080.79
17:37:50|8080.79
17:37:52|8080.79
17:37:53|8080.79
17:37:54|8084.42
17:37:55|8081.62
17:37:55|8081.62
17:37:56|8081.62
17:37:57|8082.5
17:37:59|8082.5
17:37:59|8082.5
17:38:02|8083.7
17:38:02|8088.38
17:38:03|8088.19
17:38:05|8089.38
17:38:07|8089.38
17:38:08|8089.38
17:38:09|8089.38
17:38:10|8091.37
17:38:12|8091.37
17:38:12|8091.37
17:38:13|8091.37
17:38:14|8091.37
17:38:15|8092.6
17:38:16|8092.6
17:38:18|8092.6
17:38:19|8092.6
17:38:20|8093.65
17:38:21|8092.14
17:38:22|8092.14
17:38:23|8092.14
17:38:24|8092.14
17:38:25|8092.14
17:38:26|8089.
17:38:27|8089.
17:38:28|8087.67
17:38:29|8089.9
17:38:30|8087.26
17:38:30|8087.63
17:38:32|8087.63
17:38:34|8087.63
17:38:34|8087.63
17:38:36|8087.63
17:38:38|8087.63
17:38:39|8087.63
17:38:40|8087.63
17:38:42|8087.63
17:38:43|8087.63
17:38:43|8087.63
17:38:45|8087.63
17:38:46|8087.63
17:38:47|8087.63
17:38:47|8087.63
17:38:48|8084.29
17:38:50|8084.29
17:38:51|8084.29
17:38:52|8084.29
17:38:53|8084.29
17:38:54|8084.29
17:38:55|8084.29
17:38:56|8090.3
17:38:57|8090.3
17:38:58|8090.3
17:38:59|8090.3
17:39:00|8090.3
17:39:01|8090.3
17:39:02|8090.3
17:39:03|8090.3
17:39:04|8090.3
17:39:05|8090.3
17:39:06|8090.3
17:39:07|8090.3
17:39:08|8090.3
17:39:09|8090.3
17:39:10|8088.66
17:39:11|8088.66
17:39:12|8088.66
17:39:13|8088.66
17:39:14|8088.66
17:39:15|8088.66
17:39:16|8085.19
17:39:17|8083.9
17:39:18|8083.9
17:39:19|8083.9
17:39:20|8083.9
17:39:21|8083.9
17:39:22|8083.9
17:39:23|8083.9
17:39:24|8083.9
17:39:25|8079.41
17:39:26|8079.41
17:39:27|8079.41
17:39:28|8079.41
17:39:29|8079.41
17:39:30|8079.41
17:39:31|8079.41
17:39:32|8079.41
17:39:33|8079.41
17:39:34|8080.67
17:39:35|8080.67
17:39:36|8077.
17:39:37|8073.27
17:39:39|8073.27
17:39:39|8073.27
17:39:40|8073.27
17:39:41|8073.27
17:39:42|8073.27
17:39:43|8075.41
17:39:45|8075.41
17:39:46|8075.41
17:39:46|8075.41
17:39:48|8074.59
17:39:48|8074.59
17:39:50|8074.59
17:39:50|8074.59
17:39:51|8074.59
17:39:53|8076.39
17:39:53|8076.39
17:39:55|8075.16
17:39:56|8075.16
17:39:57|8075.16
17:39:58|8073.83
17:39:59|8073.83
17:40:00|8073.83
17:40:01|8073.83
17:40:02|8073.83
17:40:04|8076.79
17:40:05|8076.79
17:40:05|8076.79
17:40:06|8076.79
17:40:07|8076.79
17:40:09|8076.79
17:40:10|8076.79
17:40:11|8076.79
17:40:12|8076.79
17:40:13|8076.79
17:40:14|8076.46
17:40:15|8076.46
17:40:16|8076.46
17:40:17|8076.46
17:40:18|8076.46
17:40:19|8075.46
17:40:20|8075.46
17:40:21|8075.46
17:40:23|8073.88
17:40:24|8073.88
17:40:24|8076.86
17:40:25|8076.86
17:40:27|8073.88
17:40:27|8073.88
17:40:28|8073.88
17:40:30|8073.88
17:40:30|8073.88
17:40:31|8073.88
17:40:32|8073.88
17:40:34|8073.88
17:40:34|8073.88
17:40:36|8073.88
17:40:37|8073.88
17:40:38|8073.88
17:40:40|8073.88
17:40:40|8073.88
17:40:41|8073.88
17:40:42|8073.88
17:40:43|8073.88
17:40:44|8073.88
17:40:45|8073.88
17:40:47|8073.88
17:40:48|8073.88
17:40:49|8073.88
17:40:50|8073.88
17:40:51|8073.88
17:40:52|8073.88
17:40:53|8075.98
17:40:54|8075.
17:40:55|8071.78
17:40:56|8072.18
17:40:57|8071.78
17:40:58|8071.78
17:40:59|8069.32
17:41:00|8069.32
17:41:01|8069.32
17:41:02|8069.32
17:41:03|8069.32
17:41:04|8069.32
17:41:05|8069.32
17:41:06|8069.32
17:41:07|8069.32
17:41:08|8070.52
17:41:09|8072.39
17:41:10|8072.39
17:41:11|8072.39
17:41:12|8072.39
17:41:13|8072.39
17:41:14|8072.39
17:41:15|8072.39
17:41:16|8072.39
17:41:17|8072.39
17:41:18|8072.39
17:41:19|8072.39
17:41:20|8072.39
17:41:21|8072.39
17:41:22|8069.97
17:41:23|8069.97
17:41:24|8069.97
17:41:25|8069.97
17:41:27|8067.19
17:41:27|8061.45
17:41:28|8061.45
17:41:30|8061.45
17:41:31|8061.45
17:41:32|8064.3
17:41:33|8064.3
17:41:34|8064.3
17:41:35|8066.47
17:41:36|8066.47
17:41:37|8066.47
17:41:38|8066.47
17:41:39|8066.47
17:41:40|8066.47
17:41:41|8066.47
17:41:42|8066.47
17:41:43|8066.47
17:41:44|8066.47
17:41:46|8066.47
17:41:47|8066.47
17:41:48|8066.47
17:41:50|8066.47
17:41:50|8065.99
17:41:51|8065.99
17:41:52|8065.99
17:41:53|8065.99
17:41:55|8065.99
17:41:56|8065.99
17:41:58|8065.99
17:41:58|8065.99
17:41:59|8065.99
17:42:01|8065.99
17:42:02|8072.83
17:42:04|8072.83
17:42:04|8074.66
17:42:05|8074.66
17:42:06|8074.66
17:42:07|8075.47
17:42:08|8075.45
17:42:09|8075.45
17:42:10|8076.85
17:42:11|8076.85
17:42:12|8076.85
17:42:14|8076.85
17:42:15|8076.85
17:42:15|8076.85
17:42:17|8076.85
17:42:18|8076.85
17:42:19|8076.85
17:42:20|8076.85
17:42:21|8076.85
17:42:21|8076.85
17:42:22|8076.85
17:42:24|8076.85
17:42:25|8076.85
17:42:25|8076.85
17:42:26|8076.85
17:42:29|8076.85
17:42:29|8073.53
17:42:30|8073.53
17:42:31|8073.53
17:42:32|8081.36
17:42:33|8081.36
17:42:34|8081.36
17:42:35|8081.36
17:42:36|8081.36
17:42:37|8081.36
17:42:38|8081.36
17:42:39|8081.36
17:42:40|8081.36
17:42:41|8081.36
17:42:42|8081.36
17:42:43|8081.36
17:42:45|8081.36
17:42:45|8081.36
17:42:46|8078.2
17:42:47|8078.2
17:42:49|8078.2
17:42:49|8078.2
17:42:51|8078.2
17:42:52|8078.2
17:42:53|8078.2
17:42:53|8078.2
17:42:55|8078.2
17:42:55|8078.2
17:42:57|8075.73
17:42:58|8075.88
17:42:58|8075.88
17:43:00|8075.88
17:43:02|8070.9
17:43:03|8070.9
17:43:03|8070.9
17:43:05|8070.9
17:43:05|8070.9
17:43:07|8070.9
17:43:08|8070.9
17:43:09|8071.12
17:43:10|8073.9
17:43:11|8067.81
17:43:12|8067.81
17:43:13|8067.81
17:43:14|8067.81
17:43:14|8067.81
17:43:16|8070.73
17:43:17|8070.73
17:43:18|8070.73
17:43:19|8070.73
17:43:20|8070.73
17:43:21|8070.73
17:43:23|8070.73
17:43:25|8070.73
17:43:25|8070.73
17:43:26|8070.73
17:43:27|8070.73
17:43:28|8070.73
17:43:29|8070.73
17:43:30|8070.51
17:43:31|8070.51
17:43:32|8070.51
17:43:33|8070.51
17:43:34|8070.51
17:43:35|8070.51
17:43:36|8070.51
17:43:37|8070.51
17:43:38|8070.51
17:43:39|8070.51
17:43:40|8070.51
17:43:41|8070.51
17:43:42|8070.51
17:43:43|8070.51
17:43:44|8070.51
17:43:45|8070.51
17:43:46|8070.51
17:43:47|8070.51
17:43:49|8070.51
17:43:49|8070.51
17:43:51|8070.51
17:43:52|8070.51
17:43:53|8070.51
17:43:53|8070.51
17:43:55|8070.51
17:43:57|8070.51
17:43:57|8070.51
17:43:58|8070.51
17:43:59|8070.51
17:44:01|8070.51
17:44:01|8070.51
17:44:02|8070.51
17:44:04|8070.51
17:44:05|8070.51
17:44:07|8070.51
17:44:07|8070.51
17:44:08|8070.51
17:44:09|8070.51
17:44:11|8070.51
17:44:12|8070.51
17:44:13|8076.84
17:44:15|8076.84
17:44:16|8076.84
17:44:17|8076.84
17:44:18|8076.84
17:44:19|8076.85
17:44:20|8076.8
17:44:21|8076.8
17:44:22|8076.8
17:44:23|8076.8
17:44:24|8076.8
17:44:25|8076.8
17:44:26|8076.8
17:44:27|8076.8
17:44:28|8076.8
17:44:29|8076.8
17:44:30|8076.8
17:44:31|8076.8
17:44:32|8076.8
17:44:34|8076.8
17:44:35|8076.8
17:44:35|8076.8
17:44:37|8076.8
17:44:38|8076.91
17:44:39|8077.69
17:44:40|8077.69
17:44:41|8077.69
17:44:42|8077.69
17:44:43|8077.69
17:44:44|8077.69
17:44:45|8077.69
17:44:46|8077.69
17:44:48|8076.1
17:44:48|8076.27
17:44:49|8076.27
17:44:50|8076.72
17:44:52|8076.06
17:44:53|8076.06
17:44:55|8073.41
17:44:55|8073.41
17:44:57|8073.41
17:44:58|8073.41
17:44:58|8073.41
17:45:00|8073.41
17:45:01|8073.41
17:45:02|8073.41
17:45:03|8073.41
17:45:04|8073.41
17:45:06|8073.41
17:45:07|8073.41
17:45:08|8073.41
17:45:09|8073.41
17:45:09|8073.41
17:45:11|8073.41
17:45:12|8073.41
17:45:14|8073.41
17:45:14|8073.41
17:45:15|8073.41
17:45:16|8073.41
17:45:17|8073.41
17:45:18|8071.29
17:45:19|8071.29
17:45:20|8064.98
17:45:21|8064.98
17:45:22|8064.98
17:45:23|8064.98
17:45:24|8064.98
17:45:26|8064.98
17:45:27|8064.98
17:45:28|8064.98
17:45:28|8064.98
17:45:29|8064.98
17:45:31|8064.98
17:45:32|8064.98
17:45:32|8064.98
17:45:34|8064.98
17:45:34|8064.98
17:45:36|8064.98
17:45:36|8064.98
17:45:37|8064.98
17:45:38|8064.98
17:45:40|8068.39
17:45:41|8068.39
17:45:43|8068.39
17:45:43|8068.39
17:45:44|8068.39
17:45:45|8068.39
17:45:46|8068.39
17:45:48|8068.39
17:45:50|8068.39
17:45:51|8068.39
17:45:52|8068.39
17:45:53|8068.39
17:45:53|8068.39
17:45:54|8068.39
17:45:56|8068.39
17:45:56|8071.29
17:45:58|8071.29
17:45:58|8071.29
17:45:59|8071.29
17:46:01|8071.29
17:46:02|8071.29
17:46:03|8074.32
17:46:04|8074.32
17:46:05|8074.32
17:46:06|8074.32
17:46:08|8074.32
17:46:09|8074.32
17:46:10|8074.32
17:46:11|8074.32
17:46:12|8074.32
17:46:13|8074.32
17:46:13|8074.32
17:46:15|8074.32
17:46:15|8074.32
17:46:16|8074.32
17:46:18|8074.32
17:46:18|8074.32
17:46:20|8074.32
17:46:21|8074.32
17:46:21|8074.32
17:46:23|8074.32
17:46:23|8074.32
17:46:24|8074.32
17:46:25|8074.32
17:46:27|8074.32
17:46:28|8074.32
17:46:28|8074.32
17:46:29|8074.32
17:46:31|8074.32
17:46:31|8074.32
17:46:32|8074.32
17:46:33|8074.32
17:46:35|8074.32
17:46:36|8074.32
17:46:36|8074.32
17:46:38|8074.32
17:46:38|8074.32
17:46:39|8074.32
17:46:41|8074.32
17:46:43|8074.32
17:46:43|8074.32
17:46:44|8074.32
17:46:45|8076.
17:46:46|8076.
17:46:47|8078.41
17:46:48|8078.41
17:46:49|8078.41
17:46:50|8078.41
17:46:51|8078.41
17:46:53|8078.41
17:46:53|8078.41
17:46:55|8078.41
17:46:55|8078.41
17:46:56|8078.41
17:46:58|8078.41
17:46:59|8078.41
17:47:00|8078.41
17:47:01|8078.41
17:47:02|8078.41
17:47:02|8078.41
17:47:03|8082.11
17:47:05|8082.11
17:47:07|8082.11
17:47:07|8082.11
17:47:08|8082.11
17:47:09|8082.11
17:47:10|8082.11
17:47:11|8082.11
17:47:12|8077.18
17:47:13|8077.18
17:47:15|8077.18
17:47:16|8077.18
17:47:16|8077.18
17:47:17|8074.89
17:47:20|8074.89
17:47:20|8074.89
17:47:21|8074.89
17:47:22|8075.29
17:47:23|8074.33
17:47:24|8074.33
17:47:25|8074.66
17:47:26|8074.66
17:47:27|8074.66
17:47:28|8074.66
17:47:29|8074.66
17:47:30|8074.66
17:47:31|8074.66
17:47:33|8077.94
17:47:34|8077.94
17:47:35|8077.94
17:47:36|8077.94
17:47:37|8077.94
17:47:38|8077.94
17:47:39|8077.94
17:47:40|8077.94
17:47:41|8077.94
17:47:42|8077.94
17:47:43|8077.94
17:47:44|8077.94
17:47:45|8077.94
17:47:46|8080.63
17:47:48|8080.63
17:47:48|8083.34
17:47:49|8083.34
17:47:50|8083.34
17:47:52|8083.34
17:47:53|8083.34
17:47:54|8083.34
17:47:55|8083.34
17:47:56|8083.34
17:47:57|8083.34
17:47:59|8080.76
17:47:59|8080.76
17:48:00|8080.36
17:48:02|8080.36
17:48:04|8080.36
17:48:04|8080.36
17:48:06|8080.36
17:48:07|8080.36
17:48:08|8080.36
17:48:09|8080.36
17:48:10|8081.86
17:48:11|8081.86
17:48:12|8081.86
17:48:13|8081.86
17:48:14|8081.86
17:48:15|8081.86
17:48:16|8081.86
17:48:17|8081.86
17:48:18|8081.86
17:48:20|8082.26
17:48:20|8082.26
17:48:21|8082.26
17:48:23|8082.26
17:48:23|8082.26
17:48:25|8082.26
17:48:25|8082.26
17:48:26|8082.26
17:48:27|8082.26
17:48:28|8082.26
17:48:29|8082.26
17:48:30|8082.26
17:48:31|8082.26
17:48:32|8082.26
17:48:33|8082.26
17:48:34|8082.26
17:48:35|8082.26
17:48:36|8082.26
17:48:38|8082.26
17:48:39|8082.26
17:48:39|8082.26
17:48:40|8082.26
17:48:41|8082.26
17:48:42|8082.26
17:48:43|8082.26
17:48:44|8082.26
17:48:46|8082.26
17:48:47|8082.26
17:48:49|8082.26
17:48:49|8080.89
17:48:50|8080.89
17:48:52|8079.4
17:48:53|8079.4
17:48:54|8079.
17:48:56|8079.
17:48:56|8079.
17:48:57|8079.
17:48:59|8079.
17:48:59|8075.29
17:49:01|8075.29
17:49:02|8075.29
17:49:04|8075.29
17:49:05|8075.29
17:49:07|8078.82
17:49:07|8078.82
17:49:08|8078.83
17:49:09|8078.83
17:49:10|8078.83
17:49:11|8078.83
17:49:12|8078.83
17:49:13|8078.83
17:49:14|8078.83
17:49:15|8078.83
17:49:16|8078.83
17:49:17|8078.83
17:49:18|8078.83
17:49:19|8078.7
17:49:20|8078.7
17:49:21|8078.7
17:49:22|8078.7
17:49:23|8077.88
17:49:24|8077.88
17:49:25|8077.49
17:49:26|8077.49
17:49:27|8077.49
17:49:28|8077.49
17:49:29|8077.49
17:49:30|8077.49
17:49:31|8077.49
17:49:32|8074.32
17:49:33|8074.32
17:49:34|8074.32
17:49:35|8074.32
17:49:36|8074.32
17:49:37|8074.32
17:49:38|8074.32
17:49:39|8074.32
17:49:40|8068.37
17:49:41|8071.28
17:49:43|8071.28
17:49:44|8071.28
17:49:45|8073.46
17:49:46|8071.22
17:49:48|8071.22
17:49:48|8071.22
17:49:49|8071.22
17:49:50|8071.22
17:49:52|8071.22
17:49:53|8065.39
17:49:54|8065.39
17:49:54|8065.39
17:49:56|8065.39
17:49:56|8067.32
17:49:58|8067.32
17:49:59|8067.32
17:49:59|8067.32
17:50:00|8067.32
17:50:03|8067.32
17:50:03|8067.32
17:50:04|8067.32
17:50:05|8067.32
17:50:07|8067.32
17:50:08|8066.22
17:50:09|8066.22
17:50:10|8066.22
17:50:12|8066.22
17:50:12|8064.57
17:50:13|8067.43
17:50:14|8067.43
17:50:15|8069.92
17:50:16|8069.92
17:50:17|8069.92
17:50:18|8068.39
17:50:19|8069.84
17:50:20|8069.84
17:50:21|8071.98
17:50:22|8068.8
17:50:23|8068.8
17:50:24|8068.8
17:50:25|8068.8
17:50:26|8068.8
17:50:27|8068.8
17:50:28|8068.8
17:50:29|8068.39
17:50:30|8068.39
17:50:31|8068.39
17:50:32|8068.39
17:50:33|8068.39
17:50:34|8068.39
17:50:35|8068.39
17:50:37|8068.39
17:50:38|8068.39
17:50:39|8068.39
17:50:40|8068.39
17:50:42|8068.39
17:50:42|8068.39
17:50:44|8068.39
17:50:46|8067.05
17:50:46|8067.05
17:50:47|8067.05
17:50:48|8067.05
17:50:49|8067.05
17:50:51|8067.05
17:50:52|8067.05
17:50:52|8067.05
17:50:54|8067.05
17:50:55|8067.05
17:50:55|8067.05
17:50:58|8064.57
17:50:58|8064.57
17:50:59|8064.57
17:51:00|8064.57
17:51:01|8056.71
17:51:02|8056.71
17:51:03|8056.71
17:51:04|8052.63
17:51:05|8052.63
17:51:06|8052.63
17:51:08|8052.63
17:51:09|8052.63
17:51:10|8052.63
17:51:11|8052.63
17:51:12|8052.63
17:51:12|8052.63
17:51:14|8052.63
17:51:14|8052.63
17:51:16|8052.63
17:51:16|8052.63
17:51:17|8052.63
17:51:18|8052.63
17:51:19|8052.63
17:51:20|8053.91
17:51:22|8050.
17:51:22|8050.18
17:51:25|8050.18
17:51:25|8050.18
17:51:26|8050.18
17:51:27|8050.18
17:51:28|8050.18
17:51:30|8050.18
17:51:31|8050.18
17:51:31|8050.18
17:51:32|8050.18
17:51:34|8050.18
17:51:35|8050.18
17:51:36|8050.18
17:51:36|8050.18
17:51:37|8050.18
17:51:39|8050.18
17:51:40|8050.18
17:51:41|8050.18
17:51:41|8050.18
17:51:43|8050.18
17:51:43|8050.18
17:51:44|8050.18
17:51:45|8050.18
17:51:47|8050.18
17:51:49|8050.18
17:51:49|8050.18
17:51:50|8050.18
17:51:52|8054.13
17:51:53|8054.13
17:51:53|8054.13
17:51:54|8054.13
17:51:55|8055.79
17:51:56|8055.79
17:51:57|8055.79
17:51:59|8055.79
17:51:59|8055.79
17:52:01|8056.67
17:52:01|8056.67
17:52:03|8056.67
17:52:04|8056.67
17:52:04|8056.67
17:52:06|8056.67
17:52:07|8056.67
17:52:08|8056.67
17:52:09|8056.67
17:52:09|8056.67
17:52:10|8050.51
17:52:13|8050.51
17:52:13|8050.51
17:52:14|8050.51
17:52:15|8050.51
17:52:16|8050.51
17:52:18|8050.51
17:52:18|8050.51
17:52:20|8052.42
17:52:21|8052.42
17:52:21|8052.42
17:52:23|8052.42
17:52:24|8052.42
17:52:24|8052.42
17:52:25|8052.42
17:52:26|8053.89
17:52:28|8053.67
17:52:28|8053.04
17:52:29|8053.04
17:52:30|8053.04
17:52:31|8053.04
17:52:33|8053.04
17:52:34|8053.04
17:52:35|8053.04
17:52:36|8053.04
17:52:37|8053.04
17:52:38|8053.04
17:52:39|8053.04
17:52:39|8053.04
17:52:41|8053.04
17:52:42|8053.04
17:52:43|8053.04
17:52:44|8053.04
17:52:46|8053.04
17:52:47|8053.04
17:52:49|8053.04
17:52:49|8053.24
17:52:50|8053.24
17:52:51|8053.24
17:52:52|8053.24
17:52:54|8053.24
17:52:54|8053.24
17:52:56|8053.25
17:52:57|8053.25
17:52:58|8053.25
17:53:00|8053.25
17:53:00|8053.25
17:53:01|8053.25
17:53:02|8054.53
17:53:03|8054.53
17:53:04|8054.53
17:53:05|8054.53
17:53:06|8054.53
17:53:07|8048.54
17:53:08|8044.96
17:53:09|8044.96
17:53:11|8044.12
17:53:12|8044.12
17:53:14|8044.12
17:53:15|8044.12
17:53:17|8044.12
17:53:17|8042.95
17:53:18|8042.95
17:53:19|8042.95
17:53:20|8042.95
17:53:21|8043.87
17:53:22|8043.87
17:53:23|8043.87
17:53:25|8042.33
17:53:26|8042.33
17:53:27|8042.33
17:53:28|8042.33
17:53:30|8042.33
17:53:30|8042.33
17:53:31|8042.89
17:53:32|8042.89
17:53:33|8042.89
17:53:34|8042.89
17:53:35|8042.89
17:53:36|8040.
17:53:37|8040.
17:53:39|8041.35
17:53:39|8042.3
17:53:40|8042.3
17:53:41|8042.3
17:53:42|8042.3
17:53:43|8035.
17:53:44|8035.
17:53:45|8034.45
17:53:46|8034.45
17:53:47|8034.45
17:53:48|8034.45
17:53:50|8034.45
17:53:51|8036.56
17:53:51|8036.56
17:53:53|8041.06
17:53:55|8041.06
17:53:55|8041.06
17:53:56|8041.06
17:53:57|8041.06
17:53:58|8041.06
17:53:59|8040.2
17:54:00|8040.2
17:54:01|8040.2
17:54:02|8040.2
17:54:04|8041.05
17:54:04|8041.05
17:54:06|8041.05
17:54:06|8041.05
17:54:08|8041.05
17:54:09|8045.46
17:54:10|8045.5
17:54:11|8045.5
17:54:12|8045.5
17:54:13|8045.5
17:54:13|8045.5
17:54:15|8045.5
17:54:16|8049.91
17:54:17|8049.91
17:54:17|8049.91
17:54:19|8049.91
17:54:20|8052.78
17:54:20|8052.78
17:54:21|8052.78
17:54:23|8052.78
17:54:24|8052.78
17:54:25|8052.78
17:54:26|8052.78
17:54:27|8052.78
17:54:28|8052.42
17:54:28|8049.26
17:54:30|8049.26
17:54:31|8049.26
17:54:32|8049.26
17:54:33|8049.26
17:54:33|8049.26
17:54:35|8049.26
17:54:35|8055.25
17:54:37|8055.25
17:54:38|8055.25
17:54:38|8055.25
17:54:41|8055.25
17:54:41|8055.25
17:54:42|8051.83
17:54:43|8051.83
17:54:44|8051.83
17:54:45|8051.83
17:54:46|8051.83
17:54:47|8051.83
17:54:48|8055.31
17:54:50|8055.3
17:54:51|8055.3
17:54:52|8055.3
17:54:53|8055.3
17:54:54|8054.71
17:54:55|8054.71
17:54:56|8054.71
17:54:56|8054.71
17:54:59|8054.71
17:55:00|8054.71
17:55:01|8054.71
17:55:02|8054.71
17:55:03|8054.71
17:55:03|8056.08
17:55:05|8056.08
17:55:07|8056.08
17:55:07|8056.08
17:55:08|8056.08
17:55:09|8056.08
17:55:11|8056.08
17:55:12|8056.08
17:55:14|8056.08
17:55:14|8056.08
17:55:15|8056.08
17:55:16|8056.08
17:55:17|8056.08
17:55:19|8056.08
17:55:19|8056.08
17:55:20|8056.08
17:55:22|8056.08
17:55:23|8056.08
17:55:24|8056.08
17:55:24|8056.08
17:55:25|8058.87
17:55:26|8058.87
17:55:27|8058.87
17:55:28|8061.75
17:55:29|8061.9
17:55:30|8061.9
17:55:32|8061.9
17:55:33|8061.9
17:55:34|8061.9
17:55:35|8061.9
17:55:35|8061.9
17:55:36|8061.9
17:55:38|8061.9
17:55:39|8061.9
17:55:39|8061.9
17:55:40|8061.9
17:55:42|8061.9
17:55:43|8061.9
17:55:44|8061.9
17:55:46|8061.9
17:55:46|8057.6
17:55:47|8057.6
17:55:49|8057.6
17:55:50|8057.6
17:55:51|8057.6
17:55:52|8057.6
17:55:52|8057.6
17:55:53|8057.6
17:55:56|8057.6
17:55:56|8050.02
17:55:58|8050.02
17:55:58|8050.02
17:55:59|8050.02
17:56:00|8050.02
17:56:01|8052.39
17:56:02|8052.39
17:56:04|8052.39
17:56:05|8053.54
17:56:05|8053.54
17:56:07|8053.54
17:56:08|8053.54
17:56:09|8053.54
17:56:10|8053.54
17:56:11|8053.54
17:56:11|8053.54
17:56:13|8054.92
17:56:14|8054.92
17:56:16|8054.96
17:56:16|8054.96
17:56:17|8054.96
17:56:18|8054.96
17:56:19|8054.96
17:56:20|8054.96
17:56:21|8054.96
17:56:22|8054.96
17:56:23|8054.96
17:56:24|8054.96
17:56:25|8054.96
17:56:26|8054.96
17:56:27|8054.96
17:56:28|8054.96
17:56:30|8054.96
17:56:31|8054.96
17:56:32|8054.96
17:56:34|8054.96
17:56:34|8054.96
17:56:35|8054.96
17:56:36|8054.96
17:56:37|8053.71
17:56:38|8053.71
17:56:39|8053.68
17:56:40|8053.68
17:56:41|8053.68
17:56:42|8053.68
17:56:43|8053.68
17:56:44|8053.68
17:56:45|8053.68
17:56:46|8053.68
17:56:47|8053.68
17:56:49|8053.68
17:56:50|8053.68
17:56:52|8053.68
17:56:53|8053.68
17:56:54|8053.68
17:56:54|8053.68
17:56:55|8053.68
17:56:56|8053.68
17:56:58|8053.68
17:56:59|8053.68
17:57:00|8053.68
17:57:01|8053.68
17:57:01|8053.68
17:57:03|8053.68
17:57:03|8053.68
17:57:05|8053.68
17:57:06|8053.68
17:57:06|8053.68
17:57:08|8053.68
17:57:08|8049.45
17:57:10|8049.45
17:57:11|8049.45
17:57:13|8049.45
17:57:14|8049.45
17:57:15|8049.45
17:57:16|8047.42
17:57:17|8043.9
17:57:19|8043.9
17:57:19|8043.9
17:57:20|8043.9
17:57:21|8043.9
17:57:22|8043.9
17:57:23|8043.9
17:57:25|8040.83
17:57:27|8040.83
17:57:27|8040.83
17:57:28|8040.83
17:57:29|8040.83
17:57:30|8040.81
17:57:32|8040.02
17:57:33|8040.02
17:57:34|8040.02
17:57:36|8040.02
17:57:36|8040.02
17:57:37|8040.24
17:57:38|8040.55
17:57:40|8040.55
17:57:40|8040.55
17:57:41|8040.55
17:57:43|8040.55
17:57:44|8040.55
17:57:44|8040.55
17:57:45|8040.55
17:57:48|8040.55
17:57:49|8040.55
17:57:49|8040.55
17:57:50|8040.55
17:57:52|8040.55
17:57:53|8040.55
17:57:54|8040.55
17:57:55|8040.55
17:57:57|8040.55
17:57:57|8040.55
17:57:59|8040.55
17:58:00|8040.55
17:58:01|8040.55
17:58:03|8040.55
17:58:03|8040.55
17:58:05|8040.55
17:58:06|8040.55
17:58:07|8040.55
17:58:08|8040.55
17:58:09|8040.55
17:58:10|8040.55
17:58:11|8040.55
17:58:12|8040.55
17:58:13|8040.55
17:58:14|8040.55
17:58:15|8040.55
17:58:16|8040.55
17:58:17|8040.55
17:58:18|8040.55
17:58:19|8040.55
17:58:20|8040.55
17:58:21|8040.55
17:58:22|8040.55
17:58:23|8049.18
17:58:24|8049.18
17:58:25|8049.18
17:58:26|8049.18
17:58:27|8049.18
17:58:29|8049.18
17:58:29|8044.13
17:58:30|8044.13
17:58:32|8044.13
17:58:33|8044.13
17:58:33|8044.13
17:58:34|8044.13
17:58:35|8044.13
17:58:37|8044.13
17:58:37|8044.13
17:58:38|8044.13
17:58:39|8044.13
17:58:41|8044.13
17:58:41|8044.13
17:58:42|8044.13
17:58:44|8041.93
17:58:44|8041.93
17:58:46|8041.93
17:58:47|8041.93
17:58:49|8042.83
17:58:49|8044.62
17:58:50|8044.62
17:58:51|8045.54
17:58:53|8045.54
17:58:54|8045.54
17:58:54|8045.54
17:58:56|8046.62
17:58:57|8046.62
17:58:58|8046.62
17:58:59|8046.62
17:59:00|8047.35
17:59:01|8042.55
17:59:02|8042.55
17:59:03|8042.55
17:59:04|8042.55
17:59:05|8042.55
17:59:07|8042.55
17:59:07|8042.55
17:59:08|8042.55
17:59:09|8042.55
17:59:11|8036.09
17:59:12|8036.09
17:59:13|8036.09
17:59:14|8036.09
17:59:15|8039.65
17:59:16|8038.66
17:59:17|8038.66
17:59:18|8038.66
17:59:19|8036.77
17:59:20|8036.29
17:59:21|8035.97
17:59:22|8035.94
17:59:23|8035.94
17:59:24|8035.94
17:59:25|8035.94
17:59:26|8034.46
17:59:27|8032.55
17:59:28|8032.55
17:59:29|8032.55
17:59:30|8032.55
17:59:31|8032.55
17:59:32|8032.55
17:59:33|8032.55
17:59:34|8032.55
17:59:35|8032.55
17:59:36|8032.55
17:59:37|8032.55
17:59:38|8032.55
17:59:39|8032.55
17:59:40|8030.01
17:59:41|8030.01
17:59:42|8030.01
17:59:43|8030.01
17:59:44|8030.01
17:59:45|8030.01
17:59:46|8029.08
17:59:47|8029.08
17:59:48|8029.08
17:59:49|8033.75
17:59:50|8033.75
17:59:52|8031.51
17:59:53|8030.87
17:59:54|8030.87
17:59:55|8030.87
17:59:56|8032.52
17:59:57|8032.52
17:59:58|8032.52
18:00:00|8032.52
18:00:01|8031.97
18:00:01|8031.97
18:00:03|8031.97
18:00:04|8032.18
18:00:06|8032.18
18:00:07|8032.18
18:00:09|8032.18
18:00:09|8032.18
18:00:11|8035.85
18:00:12|8035.85
18:00:13|8035.85
18:00:14|8035.85
18:00:15|8035.85
18:00:16|8035.85
18:00:17|8035.85
18:00:18|8035.85
18:00:19|8035.85
18:00:20|8035.85
18:00:21|8035.85
18:00:22|8035.85
18:00:23|8037.65
18:00:24|8037.65
18:00:25|8037.65
18:00:26|8037.65
18:00:27|8037.65
18:00:28|8037.65
18:00:29|8041.11
18:00:30|8041.11
18:00:31|8041.11
18:00:32|8041.11
18:00:33|8041.11
18:00:34|8041.11
18:00:35|8041.11
18:00:36|8042.93
18:00:37|8042.93
18:00:38|8042.93
18:00:39|8043.33
18:00:40|8043.33
18:00:41|8043.33
18:00:42|8043.33
18:00:43|8042.42
18:00:44|8040.01
18:00:45|8040.01
18:00:46|8040.01
18:00:47|8040.01
18:00:48|8040.01
18:00:50|8040.01
18:00:51|8040.01
18:00:52|8040.1
18:00:53|8040.1
18:00:54|8040.1
18:00:55|8040.1
18:00:57|8040.1
18:00:58|8040.59
18:00:59|8040.59
18:00:59|8040.59
18:01:01|8040.59
18:01:02|8040.59
18:01:03|8040.59
18:01:04|8040.59
18:01:05|8040.59
18:01:06|8040.59
18:01:07|8040.59
18:01:08|8040.59
18:01:10|8035.85
18:01:11|8035.85
18:01:11|8035.85
18:01:12|8038.54
18:01:14|8041.88
18:01:15|8041.88
18:01:16|8041.88
18:01:17|8041.79
18:01:18|8038.12
18:01:19|8038.12
18:01:20|8038.12
18:01:21|8038.12
18:01:22|8038.12
18:01:23|8038.12
18:01:24|8038.12
18:01:25|8038.12
18:01:26|8038.12
18:01:27|8038.12
18:01:28|8038.12
18:01:29|8038.12
18:01:30|8038.12
18:01:31|8038.12
18:01:32|8038.12
18:01:33|8038.12
18:01:34|8038.12
18:01:35|8038.12
18:01:36|8038.12
18:01:38|8038.12
18:01:39|8038.12
18:01:39|8038.12
18:01:40|8038.12
18:01:41|8038.12
18:01:42|8038.12
18:01:43|8038.12
18:01:45|8038.12
18:01:45|8038.12
18:01:46|8038.12
18:01:48|8038.12
18:01:49|8038.12
18:01:50|8038.12
18:01:52|8038.12
18:01:53|8038.12
18:01:54|8038.12
18:01:55|8038.12
18:01:56|8032.58
18:01:57|8032.58
18:01:58|8032.58
18:01:59|8032.58
18:02:00|8031.44
18:02:02|8026.75
18:02:03|8026.75
18:02:04|8023.68
18:02:06|8023.68
18:02:06|8023.68
18:02:08|8023.68
18:02:08|8023.68
18:02:09|8023.68
18:02:10|8021.83
18:02:11|8021.83
18:02:12|8022.06
18:02:14|8022.95
18:02:14|8022.95
18:02:15|8022.39
18:02:17|8022.39
18:02:17|8022.39
18:02:18|8022.39
18:02:19|8023.08
18:02:21|8023.08
18:02:22|8023.08
18:02:23|8025.27
18:02:23|8022.93
18:02:24|8023.2
18:02:25|8021.07
18:02:27|8021.07
18:02:27|8021.07
18:02:28|8021.07
18:02:29|8021.07
18:02:31|8021.07
18:02:31|8021.07
18:02:33|8021.07
18:02:33|8020.73
18:02:34|8024.25
18:02:36|8024.25
18:02:36|8021.35
18:02:38|8021.35
18:02:39|8021.35
18:02:39|8021.35
18:02:41|8021.35
18:02:42|8021.35
18:02:42|8021.35
18:02:43|8022.61
18:02:44|8022.61
18:02:45|8022.61
18:02:48|8022.61
18:02:49|8022.65
18:02:51|8022.65
18:02:51|8022.65
18:02:52|8022.65
18:02:53|8022.65
18:02:54|8022.65
18:02:55|8022.65
18:02:56|8022.65
18:02:58|8022.65
18:03:00|8022.65
18:03:00|8022.65
18:03:01|8022.65
18:03:02|8022.65
18:03:03|8022.65
18:03:04|8022.65
18:03:06|8022.65
18:03:07|8022.65
18:03:08|8022.65
18:03:10|8022.65
18:03:10|8022.65
18:03:11|8017.39
18:03:12|8017.39
18:03:13|8017.39
18:03:14|8017.39
18:03:15|8016.19
18:03:16|8016.19
18:03:17|8019.51
18:03:18|8018.15
18:03:19|8017.75
18:03:20|8017.75
18:03:21|8017.75
18:03:22|8017.75
18:03:23|8017.75
18:03:24|8017.39
18:03:25|8015.2
18:03:26|8015.2
18:03:28|8015.2
18:03:28|8015.2
18:03:29|8013.08
18:03:30|8013.08
18:03:31|8013.08
18:03:33|8013.08
18:03:33|8013.08
18:03:34|8013.08
18:03:35|8014.16
18:03:36|8014.16
18:03:37|8012.08
18:03:38|8010.29
18:03:39|8010.29
18:03:40|8009.56
18:03:41|8009.56
18:03:42|8006.
18:03:43|8006.
18:03:44|8006.
18:03:45|8006.
18:03:46|8006.
18:03:47|8006.
18:03:48|8005.81
18:03:49|8005.95
18:03:50|8005.95
18:03:51|8010.51
18:03:52|8013.93
18:03:53|8013.93
18:03:54|8013.93
18:03:55|8013.93
18:03:56|8011.83
18:03:57|8011.82
18:03:58|8011.82
18:03:59|8011.82
18:04:00|8015.86
18:04:01|8014.69
18:04:02|8014.69
18:04:03|8018.18
18:04:05|8011.83
18:04:06|8011.83
18:04:07|8011.83
18:04:07|8011.83
18:04:09|8011.83
18:04:11|8011.83
18:04:12|8011.83
18:04:13|8011.83
18:04:14|8011.83
18:04:15|8014.22
18:04:16|8014.22
18:04:17|8014.22
18:04:18|8014.22
18:04:19|8011.19
18:04:20|8007.71
18:04:21|8007.71
18:04:22|8007.71
18:04:23|8007.71
18:04:24|8007.71
18:04:25|8007.71
18:04:26|8006.
18:04:27|8006.
18:04:28|8006.
18:04:29|8006.
18:04:30|8006.
18:04:31|8006.
18:04:32|8006.
18:04:33|8006.
18:04:34|8006.
18:04:35|7989.64
18:04:36|7980.92
18:04:37|7980.43
18:04:38|7980.43
18:04:39|7970.01
18:04:40|7970.01
18:04:41|7972.11
18:04:42|7976.27
18:04:43|7976.27
18:04:44|7978.35
18:04:45|7975.88
18:04:46|7983.88
18:04:47|7983.88
18:04:48|7983.88
18:04:49|7983.88
18:04:50|7983.88
18:04:51|7970.12
18:04:52|7970.12
18:04:54|7966.95
18:04:54|7971.19
18:04:55|7971.19
18:04:56|7971.19
18:04:57|7971.19
18:04:58|7971.19
18:04:59|7971.19
18:05:00|7972.7
18:05:01|7971.56
18:05:02|7971.56
18:05:03|7971.56
18:05:04|7976.87
18:05:05|7976.87
18:05:06|7977.27
18:05:07|7977.27
18:05:08|7977.27
18:05:10|7971.19
18:05:11|7971.19
18:05:12|7971.19
18:05:13|7973.28
18:05:15|7973.28
18:05:15|7972.48
18:05:16|7978.66
18:05:18|7978.66
18:05:18|7978.66
18:05:19|7978.66
18:05:21|7978.66
18:05:22|7978.66
18:05:23|7978.66
18:05:24|7978.66
18:05:25|7984.38
18:05:26|7984.38
18:05:27|7984.38
18:05:28|7983.49
18:05:29|7983.49
18:05:31|7983.49
18:05:31|7983.49
18:05:32|7983.49
18:05:33|7983.49
18:05:34|7983.49
18:05:35|7983.49
18:05:36|7983.49
18:05:37|7983.49
18:05:39|7983.49
18:05:39|7983.49
18:05:40|7983.49
18:05:41|7978.86
18:05:43|7978.86
18:05:43|7982.54
18:05:44|7982.54
18:05:45|7982.54
18:05:46|7982.54
18:05:47|7982.54
18:05:48|7982.54
18:05:49|7982.54
18:05:50|7982.54
18:05:51|7987.07
18:05:52|7982.03
18:05:53|7982.03
18:05:54|7982.03
18:05:55|7982.03
18:05:56|7982.03
18:05:57|7982.03
18:05:58|7982.03
18:05:59|7982.03
18:06:00|7982.03
18:06:02|7982.03
18:06:03|7982.03
18:06:04|7981.85
18:06:05|7981.85
18:06:07|7981.85
18:06:07|7981.85
18:06:09|7981.85
18:06:10|7988.81
18:06:12|7988.23
18:06:12|7986.06
18:06:13|7986.06
18:06:15|7986.06
18:06:16|7973.68
18:06:16|7973.68
18:06:19|7974.87
18:06:19|7974.87
18:06:20|7974.49
18:06:21|7974.69
18:06:22|7974.69
18:06:24|7974.69
18:06:25|7974.69
18:06:26|7974.69
18:06:27|7974.69
18:06:29|7974.69
18:06:29|7974.69
18:06:30|7974.69
18:06:31|7974.69
18:06:33|7985.43
18:06:34|7985.43
18:06:34|7985.43
18:06:36|7985.43
18:06:37|7977.77
18:06:37|7977.77
18:06:39|7977.77
18:06:40|7977.77
18:06:40|7977.77
18:06:41|7977.77
18:06:43|7977.77
18:06:43|7977.77
18:06:45|7977.77
18:06:46|7977.77
18:06:46|7973.71
18:06:47|7973.71
18:06:48|7970.88
18:06:51|7969.55
18:06:52|7971.79
18:06:53|7971.79
18:06:53|7971.79
18:06:54|7971.79
18:06:55|7970.09
18:06:56|7970.09
18:06:58|7970.22
18:06:58|7970.22
18:06:59|7970.22
18:07:00|7970.81
18:07:01|7970.81
18:07:03|7970.81
18:07:05|7990.96
18:07:05|7990.96
18:07:07|7990.96
18:07:08|7990.96
18:07:09|7970.26
18:07:09|7963.84
18:07:11|7963.84
18:07:12|7963.84
18:07:12|7960.12
18:07:13|7953.47
18:07:15|7951.46
18:07:16|7950.
18:07:17|7938.94
18:07:17|7938.94
18:07:19|7938.94
18:07:19|7942.32
18:07:20|7942.32
18:07:22|7949.78
18:07:24|7961.47
18:07:24|7961.47
18:07:25|7963.95
18:07:27|7963.03
18:07:28|7963.03
18:07:28|7954.24
18:07:29|7951.42
18:07:30|7951.42
18:07:32|7953.38
18:07:32|7953.38
18:07:34|7947.18
18:07:35|7947.18
18:07:36|7943.16
18:07:36|7943.16
18:07:37|7946.87
18:07:39|7947.26
18:07:40|7949.67
18:07:41|7949.67
18:07:42|7955.62
18:07:43|7955.62
18:07:44|7957.21
18:07:44|7940.39
18:07:47|7932.49
18:07:48|7932.49
18:07:49|7932.49
18:07:49|7930.24
18:07:51|7930.24
18:07:52|7930.24
18:07:52|7937.32
18:07:53|7937.32
18:07:55|7937.32
18:07:55|7932.79
18:07:56|7932.79
18:07:57|7932.79
18:07:58|7932.79
18:07:59|7932.79
18:08:00|7932.79
18:08:03|7932.79
18:08:03|7932.79
18:08:04|7934.16
18:08:05|7930.24
18:08:06|7931.43
18:08:07|7931.43
18:08:08|7926.81
18:08:10|7924.02
18:08:12|7918.53
18:08:12|7920.28
18:08:14|7924.63
18:08:14|7924.63
18:08:15|7924.63
18:08:16|7924.63
18:08:18|7924.63
18:08:20|7924.63
18:08:20|7924.63
18:08:21|7928.66
18:08:22|7928.6
18:08:23|7933.87
18:08:24|7933.87
18:08:25|7933.87
18:08:26|7930.
18:08:28|7940.92
18:08:29|7940.92
18:08:31|7940.92
18:08:32|7940.92
18:08:33|7940.92
18:08:34|7940.92
18:08:35|7940.92
18:08:35|7940.92
18:08:37|7940.28
18:08:38|7936.92
18:08:40|7936.92
18:08:40|7936.92
18:08:41|7936.92
18:08:42|7928.34
18:08:43|7928.34
18:08:44|7928.34
18:08:45|7928.34
18:08:46|7928.34
18:08:47|7928.34
18:08:48|7928.34
18:08:49|7928.34
18:08:50|7928.34
18:08:51|7915.38
18:08:53|7915.38
18:08:53|7915.38
18:08:55|7915.38
18:08:56|7915.38
18:08:56|7915.38
18:08:57|7915.38
18:08:59|7915.38
18:08:59|7915.38
18:09:01|7920.84
18:09:02|7920.84
18:09:03|7920.84
18:09:04|7920.84
18:09:05|7915.92
18:09:06|7915.92
18:09:06|7915.92
18:09:07|7915.92
18:09:09|7915.92
18:09:10|7915.92
18:09:12|7915.92
18:09:12|7915.92
18:09:13|7915.92
18:09:14|7915.92
18:09:16|7915.38
18:09:16|7909.15
18:09:18|7900.
18:09:18|7900.
18:09:19|7900.31
18:09:21|7906.73
18:09:21|7909.04
18:09:23|7909.05
18:09:23|7909.05
18:09:25|7910.95
18:09:26|7910.95
18:09:28|7910.95
18:09:28|7910.95
18:09:30|7910.95
18:09:31|7905.57
18:09:31|7905.57
18:09:33|7905.57
18:09:34|7905.57
18:09:35|7905.57
18:09:36|7913.47
18:09:37|7910.35
18:09:38|7915.93
18:09:38|7915.93
18:09:40|7921.78
18:09:41|7921.78
18:09:42|7918.14
18:09:42|7918.14
18:09:44|7918.14
18:09:45|7918.14
18:09:45|7918.14
18:09:46|7918.14
18:09:47|7918.14
18:09:49|7918.14
18:09:50|7918.14
18:09:50|7918.14
18:09:52|7918.14
18:09:52|7913.1
18:09:55|7913.1
18:09:55|7913.1
18:09:56|7913.1
18:09:57|7913.1
18:09:58|7913.1
18:10:00|7914.36
18:10:01|7914.36
18:10:03|7914.36
18:10:03|7914.36
18:10:04|7914.36
18:10:06|7914.36
18:10:07|7914.36
18:10:08|7914.36
18:10:09|7914.36
18:10:09|7914.36
18:10:12|7921.36
18:10:12|7921.36
18:10:13|7921.36
18:10:14|7921.36
18:10:15|7921.36
18:10:16|7921.36
18:10:17|7921.36
18:10:18|7927.14
18:10:19|7933.61
18:10:20|7933.61
18:10:21|7926.96
18:10:22|7926.96
18:10:24|7926.96
18:10:25|7926.96
18:10:26|7926.96
18:10:26|7926.96
18:10:27|7941.79
18:10:28|7941.79
18:10:30|7941.79
18:10:30|7940.5
18:10:32|7940.5
18:10:33|7941.84
18:10:33|7941.17
18:10:35|7941.17
18:10:36|7945.95
18:10:36|7945.95
18:10:38|7945.95
18:10:40|7945.95
18:10:40|7945.95
18:10:41|7945.34
18:10:42|7945.34
18:10:43|7942.61
18:10:44|7940.79
18:10:45|7938.15
18:10:46|7938.15
18:10:47|7938.15
18:10:48|7938.15
18:10:49|7938.15
18:10:50|7938.15
18:10:51|7938.15
18:10:52|7936.55
18:10:53|7936.55
18:10:54|7936.55
18:10:55|7936.55
18:10:56|7936.55
18:10:57|7936.55
18:10:58|7936.55
18:11:00|7939.61
18:11:01|7934.81
18:11:03|7946.03
18:11:03|7946.03
18:11:04|7946.03
18:11:05|7945.31
18:11:06|7945.31
18:11:07|7945.31
18:11:08|7945.51
18:11:09|7945.51
18:11:11|7945.51
18:11:12|7945.51
18:11:13|7941.69
18:11:15|7939.59
18:11:15|7939.59
18:11:16|7939.59
18:11:17|7939.59
18:11:18|7936.76
18:11:19|7936.76
18:11:20|7936.76
18:11:21|7936.76
18:11:22|7936.76
18:11:23|7936.76
18:11:24|7936.76
18:11:25|7936.76
18:11:26|7936.76
18:11:27|7938.56
18:11:28|7938.56
18:11:29|7932.44
18:11:30|7932.44
18:11:31|7932.44
18:11:32|7932.44
18:11:33|7932.44
18:11:34|7932.89
18:11:35|7932.89
18:11:36|7932.89
18:11:37|7932.89
18:11:38|7932.89
18:11:40|7930.
18:11:41|7929.19
18:11:42|7928.94
18:11:43|7928.94
18:11:44|7928.94
18:11:45|7928.94
18:11:46|7928.94
18:11:47|7922.69
18:11:47|7924.56
18:11:48|7924.56
18:11:50|7924.56
18:11:51|7924.56
18:11:53|7924.56
18:11:53|7924.56
18:11:54|7924.56
18:11:55|7924.56
18:11:56|7924.56
18:11:57|7924.56
18:11:58|7925.76
18:11:59|7925.76
18:12:00|7925.7
18:12:01|7926.5
18:12:02|7926.5
18:12:03|7926.5
18:12:04|7925.67
18:12:05|7926.33
18:12:06|7929.58
18:12:07|7929.58
18:12:08|7929.58
18:12:09|7928.03
18:12:11|7932.94
18:12:12|7932.94
18:12:14|7932.94
18:12:15|7932.54
18:12:16|7932.54
18:12:18|7932.94
18:12:18|7932.94
18:12:19|7932.94
18:12:20|7932.94
18:12:21|7932.94
18:12:22|7931.72
18:12:23|7931.72
18:12:24|7932.54
18:12:25|7932.54
18:12:26|7932.68
18:12:27|7934.84
18:12:28|7937.
18:12:29|7937.
18:12:30|7937.
18:12:31|7937.
18:12:32|7934.32
18:12:33|7934.32
18:12:34|7930.07
18:12:35|7930.07
18:12:36|7930.07
18:12:38|7930.07
18:12:38|7930.07
18:12:39|7930.
18:12:40|7930.
18:12:41|7930.
18:12:42|7930.
18:12:43|7930.
18:12:44|7930.
18:12:45|7930.
18:12:46|7930.
18:12:47|7930.
18:12:48|7930.
18:12:49|7930.
18:12:50|7930.
18:12:51|7926.
18:12:53|7926.
18:12:54|7926.
18:12:55|7927.2
18:12:57|7927.2
18:12:58|7927.2
18:12:58|7927.2
18:13:00|7927.2
18:13:01|7932.23
18:13:02|7932.23
18:13:02|7937.26
18:13:04|7937.26
18:13:05|7937.26
18:13:07|7935.13
18:13:08|7930.
18:13:09|7930.
18:13:09|7930.
18:13:12|7930.
18:13:13|7930.
18:13:14|7930.
18:13:15|7930.
18:13:16|7930.
18:13:17|7930.63
18:13:17|7935.54
18:13:19|7935.54
18:13:20|7935.54
18:13:21|7935.46
18:13:23|7935.46
18:13:23|7934.1
18:13:24|7934.1
18:13:25|7934.49
18:13:26|7934.49
18:13:27|7934.49
18:13:28|7934.49
18:13:29|7934.49
18:13:30|7939.31
18:13:31|7939.31
18:13:32|7937.22
18:13:33|7940.99
18:13:34|7940.34
18:13:35|7940.34
18:13:36|7940.34
18:13:37|7940.34
18:13:38|7940.34
18:13:39|7940.34
18:13:40|7940.34
18:13:41|7940.34
18:13:42|7940.22
18:13:43|7940.22
18:13:44|7940.22
18:13:45|7940.22
18:13:46|7940.22
18:13:47|7940.22
18:13:48|7940.22
18:13:49|7940.22
18:13:50|7940.22
18:13:51|7940.22
18:13:52|7940.22
18:13:54|7940.22
18:13:54|7940.22
18:13:55|7946.2
18:13:57|7946.2
18:13:58|7946.2
18:13:59|7942.6
18:14:00|7942.6
18:14:01|7942.6
18:14:03|7942.6
18:14:03|7942.6
18:14:04|7942.6
18:14:05|7942.6
18:14:07|7946.61
18:14:08|7946.61
18:14:08|7945.56
18:14:10|7945.56
18:14:11|7941.07
18:14:12|7941.07
18:14:14|7940.
18:14:14|7940.
18:14:15|7940.
18:14:16|7940.
18:14:17|7940.
18:14:18|7940.
18:14:19|7940.
18:14:20|7940.
18:14:21|7940.
18:14:23|7940.
18:14:24|7940.
18:14:24|7940.89
18:14:26|7940.89
18:14:26|7940.89
18:14:28|7940.89
18:14:28|7940.89
18:14:29|7940.89
18:14:31|7940.89
18:14:32|7940.89
18:14:33|7940.89
18:14:33|7942.94
18:14:34|7942.94
18:14:36|7942.94
18:14:36|7942.94
18:14:38|7942.61
18:14:39|7942.61
18:14:39|7942.61
18:14:41|7945.28
18:14:42|7945.28
18:14:43|7942.61
18:14:43|7942.61
18:14:44|7942.61
18:14:46|7942.61
18:14:46|7945.2
18:14:47|7945.2
18:14:49|7945.2
18:14:49|7941.07
18:14:50|7941.07
18:14:52|7941.07
18:14:53|7941.07
18:14:54|7941.07
18:14:54|7941.07
18:14:55|7941.07
18:14:56|7941.07
18:14:58|7941.07
18:14:58|7941.07
18:14:59|7945.38
18:15:00|7943.8
18:15:02|7943.8
18:15:04|7942.11
18:15:05|7942.5
18:15:06|7942.5
18:15:08|7924.
18:15:08|7924.
18:15:09|7937.59
18:15:10|7937.59
18:15:11|7937.59
18:15:13|7931.96
18:15:15|7931.96
18:15:16|7929.67
18:15:18|7929.67
18:15:18|7929.67
18:15:20|7929.67
18:15:21|7929.67
18:15:23|7931.51
18:15:23|7931.51
18:15:24|7931.51
18:15:25|7931.51
18:15:26|7931.51
18:15:27|7931.51
18:15:28|7931.51
18:15:29|7931.51
18:15:30|7924.43
18:15:31|7924.
18:15:32|7924.
18:15:33|7924.84
18:15:34|7922.16
18:15:35|7922.16
18:15:36|7922.16
18:15:37|7922.16
18:15:38|7922.16
18:15:39|7922.16
18:15:40|7922.16
18:15:41|7922.16
18:15:42|7922.16
18:15:43|7922.16
18:15:44|7925.58
18:15:45|7925.58
18:15:47|7921.36
18:15:47|7920.
18:15:48|7918.67
18:15:49|7918.67
18:15:51|7916.94
18:15:52|7916.94
18:15:53|7916.94
18:15:54|7916.94
18:15:55|7916.94
18:15:56|7927.27
18:15:56|7927.27
18:15:58|7928.15
18:15:59|7928.15
18:16:00|7928.15
18:16:00|7932.47
18:16:01|7932.47
18:16:03|7928.04
18:16:03|7928.04
18:16:05|7928.04
18:16:06|7928.04
18:16:07|7928.04
18:16:08|7928.04
18:16:09|7924.83
18:16:09|7924.83
18:16:11|7924.83
18:16:12|7924.83
18:16:13|7924.83
18:16:15|7924.83
18:16:15|7924.83
18:16:16|7924.83
18:16:17|7913.93
18:16:19|7913.93
18:16:19|7913.93
18:16:21|7913.93
18:16:22|7913.93
18:16:23|7913.93
18:16:24|7913.93
18:16:25|7913.93
18:16:26|7913.93
18:16:27|7913.93
18:16:28|7913.93
18:16:29|7913.93
18:16:30|7913.93
18:16:31|7936.34
18:16:32|7936.34
18:16:33|7936.74
18:16:34|7936.74
18:16:36|7936.74
18:16:36|7937.57
18:16:38|7937.57
18:16:39|7933.82
18:16:40|7933.82
18:16:40|7933.82
18:16:41|7933.82
18:16:43|7933.82
18:16:44|7937.34
18:16:45|7937.34
18:16:46|7937.34
18:16:47|7940.71
18:16:48|7940.71
18:16:50|7943.05
18:16:50|7943.45
18:16:51|7943.45
18:16:52|7943.45
18:16:53|7943.45
18:16:54|7941.02
18:16:55|7941.02
18:16:56|7944.01
18:16:57|7944.01
18:16:58|7946.05
18:17:00|7946.05
18:17:01|7946.05
18:17:01|7946.05
18:17:02|7946.05
18:17:04|7947.42
18:17:05|7943.86
18:17:06|7944.97
18:17:07|7942.93
18:17:08|7942.93
18:17:09|7945.11
18:17:11|7947.33
18:17:11|7947.33
18:17:12|7947.33
18:17:14|7947.33
18:17:15|7947.33
18:17:16|7942.05
18:17:17|7942.05
18:17:18|7942.05
18:17:19|7942.05
18:17:20|7942.05
18:17:21|7942.05
18:17:22|7933.59
18:17:23|7934.76
18:17:24|7934.76
18:17:25|7934.76
18:17:26|7934.76
18:17:27|7930.14
18:17:29|7930.97
18:17:29|7930.97
18:17:30|7930.97
18:17:31|7930.97
18:17:32|7926.74
18:17:33|7926.74
18:17:34|7926.74
18:17:35|7926.74
18:17:36|7926.74
18:17:37|7926.74
18:17:38|7926.74
18:17:39|7926.74
18:17:40|7926.74
18:17:41|7925.29
18:17:42|7925.85
18:17:43|7925.85
18:17:44|7925.85
18:17:45|7926.72
18:17:46|7928.7
18:17:47|7928.7
18:17:48|7926.33
18:17:49|7927.99
18:17:50|7927.99
18:17:51|7927.99
18:17:52|7927.99
18:17:53|7927.99
18:17:55|7927.99
18:17:56|7927.99
18:17:57|7927.99
18:17:58|7927.99
18:18:00|7927.99
18:18:00|7927.99
18:18:01|7927.99
18:18:02|7927.99
18:18:03|7926.89
18:18:04|7926.89
18:18:05|7926.89
18:18:06|7926.89
18:18:08|7922.57
18:18:09|7922.57
18:18:10|7924.74
18:18:11|7924.74
18:18:12|7924.74
18:18:13|7924.74
18:18:15|7919.11
18:18:16|7920.05
18:18:17|7920.05
18:18:18|7920.05
18:18:19|7920.05
18:18:19|7920.05
18:18:21|7918.91
18:18:21|7918.91
18:18:23|7918.91
18:18:24|7918.91
18:18:26|7917.61
18:18:26|7918.91
18:18:27|7918.91
18:18:29|7922.57
18:18:29|7922.57
18:18:31|7922.57
18:18:32|7922.57
18:18:33|7922.57
18:18:33|7923.38
18:18:34|7923.38
18:18:36|7923.38
18:18:37|7923.38
18:18:39|7923.38
18:18:39|7923.38
18:18:40|7916.94
18:18:41|7916.94
18:18:42|7916.94
18:18:43|7916.94
18:18:44|7916.94
18:18:45|7916.94
18:18:46|7916.94
18:18:47|7913.61
18:18:48|7910.
18:18:49|7907.61
18:18:50|7907.61
18:18:51|7907.61
18:18:52|7905.11
18:18:53|7905.11
18:18:54|7905.11
18:18:55|7905.11
18:18:56|7911.72
18:18:57|7911.72
18:18:58|7911.72
18:18:59|7915.9
18:19:00|7905.15
18:19:01|7905.15
18:19:02|7905.15
18:19:03|7905.15
18:19:04|7912.98
18:19:05|7912.98
18:19:06|7912.98
18:19:07|7911.15
18:19:09|7911.15
18:19:09|7910.31
18:19:10|7910.31
18:19:11|7915.9
18:19:12|7915.9
18:19:13|7916.29
18:19:14|7916.29
18:19:15|7916.29
18:19:16|7921.99
18:19:17|7921.99
18:19:18|7920.02
18:19:19|7920.02
18:19:21|7920.02
18:19:23|7920.02
18:19:23|7920.02
18:19:25|7920.02
18:19:26|7920.69
18:19:28|7920.69
18:19:28|7920.69
18:19:29|7924.24
18:19:30|7924.24
18:19:31|7924.24
18:19:32|7924.24
18:19:33|7924.24
18:19:34|7924.24
18:19:35|7924.24
18:19:36|7924.24
18:19:37|7924.24
18:19:38|7924.24
18:19:40|7924.24
18:19:40|7924.24
18:19:41|7924.24
18:19:43|7924.24
18:19:43|7922.74
18:19:45|7922.74
18:19:45|7922.74
18:19:47|7920.79
18:19:47|7920.79
18:19:49|7920.79
18:19:49|7920.02
18:19:52|7920.02
18:19:52|7920.02
18:19:53|7920.02
18:19:54|7920.02
18:19:55|7920.05
18:19:56|7920.05
18:19:57|7920.05
18:19:58|7920.05
18:19:59|7922.77
18:20:00|7922.77
18:20:01|7922.77
18:20:02|7922.77
18:20:03|7922.77
18:20:05|7922.77
18:20:07|7922.77
18:20:08|7922.77
18:20:10|7922.77
18:20:10|7922.77
18:20:11|7928.14
18:20:13|7930.13
18:20:14|7930.13
18:20:15|7930.13
18:20:17|7930.13
18:20:17|7930.13
18:20:18|7930.13
18:20:19|7930.13
18:20:20|7930.13
18:20:21|7930.13
18:20:23|7934.97
18:20:24|7934.97
18:20:25|7931.9
18:20:27|7931.9
18:20:27|7931.9
18:20:28|7931.9
18:20:30|7934.53
18:20:31|7934.53
18:20:32|7934.94
18:20:33|7937.22
18:20:33|7937.22
18:20:35|7937.22
18:20:35|7937.22
18:20:36|7937.22
18:20:38|7937.22
18:20:39|7940.65
18:20:40|7940.65
18:20:42|7937.35
18:20:42|7937.35
18:20:43|7937.35
18:20:44|7937.35
18:20:45|7937.35
18:20:46|7937.35
18:20:47|7937.35
18:20:48|7931.85
18:20:49|7931.85
18:20:50|7931.85
18:20:51|7931.85
18:20:53|7931.85
18:20:54|7931.85
18:20:56|7929.21
18:20:56|7929.21
18:20:57|7929.21
18:20:58|7927.68
18:20:59|7927.68
18:21:00|7927.68
18:21:01|7927.68
18:21:02|7927.68
18:21:03|7927.68
18:21:04|7925.46
18:21:05|7925.46
18:21:07|7929.17
18:21:08|7928.78
18:21:09|7928.78
18:21:10|7928.78
18:21:11|7925.88
18:21:11|7925.89
18:21:13|7925.89
18:21:14|7925.89
18:21:16|7925.89
18:21:17|7925.89
18:21:18|7925.89
18:21:20|7925.56
18:21:20|7925.56
18:21:21|7925.56
18:21:22|7925.56
18:21:23|7925.56
18:21:24|7925.56
18:21:25|7925.56
18:21:26|7925.56
18:21:27|7925.56
18:21:28|7925.56
18:21:29|7925.56
18:21:31|7925.56
18:21:32|7925.56
18:21:33|7925.56
18:21:34|7925.56
18:21:35|7925.56
18:21:36|7925.56
18:21:37|7925.56
18:21:38|7925.56
18:21:38|7925.56
18:21:40|7925.56
18:21:41|7925.56
18:21:42|7925.56
18:21:43|7928.43
18:21:44|7928.43
18:21:45|7928.43
18:21:46|7928.43
18:21:47|7928.43
18:21:48|7919.14
18:21:49|7919.14
18:21:50|7919.14
18:21:51|7926.73
18:21:52|7926.73
18:21:54|7926.73
18:21:55|7926.73
18:21:56|7926.73
18:21:57|7928.46
18:21:58|7927.17
18:21:59|7927.17
18:22:00|7927.17
18:22:01|7927.17
18:22:02|7927.17
18:22:04|7916.66
18:22:04|7900.
18:22:05|7900.
18:22:07|7919.14
18:22:07|7919.14
18:22:08|7919.14
18:22:10|7919.14
18:22:10|7919.14
18:22:12|7921.07
18:22:13|7921.07
18:22:14|7921.07
18:22:16|7921.07
18:22:16|7921.07
18:22:18|7917.66
18:22:19|7917.66
18:22:20|7917.66
18:22:21|7917.66
18:22:22|7917.66
18:22:23|7917.66
18:22:25|7917.66
18:22:25|7917.66
18:22:27|7910.03
18:22:28|7913.19
18:22:28|7913.19
18:22:29|7911.13
18:22:30|7911.13
18:22:31|7914.51
18:22:32|7914.51
18:22:33|7914.51
18:22:35|7914.51
18:22:36|7914.51
18:22:37|7916.66
18:22:39|7916.66
18:22:39|7916.66
18:22:41|7916.66
18:22:42|7916.66
18:22:43|7916.66
18:22:44|7916.66
18:22:45|7916.66
18:22:46|7921.36
18:22:47|7921.36
18:22:49|7921.36
18:22:49|7921.36
18:22:50|7921.36
18:22:51|7921.43
18:22:52|7921.43
18:22:53|7919.31
18:22:55|7920.87
18:22:55|7920.87
18:22:56|7920.87
18:22:57|7920.87
18:22:58|7910.04
18:23:00|7910.04
18:23:00|7910.04
18:23:02|7910.04
18:23:02|7910.04
18:23:04|7910.04
18:23:05|7910.04
18:23:06|7910.04
18:23:07|7910.04
18:23:08|7910.04
18:23:09|7910.04
18:23:10|7910.04
18:23:11|7910.04
18:23:12|7910.04
18:23:13|7910.04
18:23:14|7910.04
18:23:15|7910.04
18:23:16|7910.04
18:23:17|7910.04
18:23:18|7910.04
18:23:20|7910.04
18:23:21|7910.04
18:23:21|7910.04
18:23:23|7910.04
18:23:23|7928.47
18:23:24|7928.47
18:23:26|7928.47
18:23:26|7928.47
18:23:27|7928.47
18:23:29|7928.47
18:23:29|7926.62
18:23:30|7926.62
18:23:32|7926.62
18:23:32|7926.62
18:23:33|7926.62
18:23:35|7926.62
18:23:35|7929.16
18:23:36|7929.16
18:23:38|7929.16
18:23:38|7929.16
18:23:40|7929.16
18:23:41|7929.16
18:23:42|7929.16
18:23:43|7929.16
18:23:44|7929.16
18:23:45|7929.16
18:23:46|7925.85
18:23:47|7929.64
18:23:48|7929.64
18:23:49|7929.64
18:23:50|7929.64
18:23:51|7929.64
18:23:52|7929.64
18:23:53|7929.64
18:23:54|7924.76
18:23:55|7924.76
18:23:56|7924.76
18:23:57|7924.76
18:23:58|7924.76
18:23:59|7924.76
18:24:00|7924.76
18:24:01|7924.76
18:24:02|7924.76
18:24:03|7924.76
18:24:04|7922.59
18:24:05|7922.59
18:24:06|7922.59
18:24:07|7922.59
18:24:09|7922.59
18:24:10|7922.59
18:24:11|7922.59
18:24:12|7922.59
18:24:13|7922.59
18:24:14|7922.59
18:24:15|7922.59
18:24:17|7922.59
18:24:17|7922.59
18:24:18|7922.59
18:24:20|7922.59
18:24:21|7922.59
18:24:22|7922.59
18:24:22|7922.59
18:24:24|7922.59
18:24:25|7921.81
18:24:26|7921.81
18:24:27|7921.81
18:24:29|7922.59
18:24:29|7922.59
18:24:31|7922.5
18:24:32|7921.23
18:24:33|7921.23
18:24:33|7921.23
18:24:35|7921.23
18:24:36|7921.23
18:24:38|7921.23
18:24:39|7921.23
18:24:39|7921.23
18:24:40|7921.23
18:24:42|7921.23
18:24:43|7921.23
18:24:43|7921.23
18:24:45|7925.3
18:24:46|7925.3
18:24:47|7925.3
18:24:48|7925.3
18:24:49|7925.3
18:24:50|7925.3
18:24:51|7925.3
18:24:52|7925.3
18:24:53|7925.3
18:24:54|7925.3
18:24:55|7925.3
18:24:56|7925.3
18:24:57|7925.3
18:24:58|7928.6
18:24:59|7928.6
18:25:00|7928.6
18:25:01|7929.33
18:25:03|7932.11
18:25:03|7932.11
18:25:04|7935.
18:25:05|7935.
18:25:07|7935.
18:25:08|7935.
18:25:10|7935.
18:25:10|7935.
18:25:11|7934.93
18:25:13|7934.93
18:25:14|7934.93
18:25:14|7934.93
18:25:16|7934.93
18:25:17|7934.93
18:25:18|7932.29
18:25:19|7932.29
18:25:20|7932.29
18:25:22|7932.29
18:25:22|7932.29
18:25:23|7932.29
18:25:24|7932.29
18:25:25|7932.29
18:25:27|7931.6
18:25:29|7931.6
18:25:29|7931.6
18:25:31|7931.6
18:25:31|7924.14
18:25:32|7924.14
18:25:34|7920.5
18:25:35|7920.5
18:25:36|7920.5
18:25:37|7920.5
18:25:38|7919.26
18:25:39|7919.26
18:25:40|7919.26
18:25:41|7915.
18:25:42|7915.
18:25:43|7915.
18:25:44|7915.
18:25:45|7915.
18:25:47|7915.
18:25:47|7915.
18:25:48|7915.
18:25:49|7915.
18:25:50|7915.
18:25:51|7915.
18:25:53|7915.
18:25:53|7915.
18:25:54|7915.
18:25:55|7917.28
18:25:57|7917.28
18:25:57|7917.28
18:25:59|7917.28
18:25:59|7917.28
18:26:01|7917.28
18:26:02|7917.28
18:26:02|7917.28
18:26:03|7917.28
18:26:05|7917.28
18:26:06|7917.28
18:26:06|7917.28
18:26:07|7917.28
18:26:08|7918.8
18:26:10|7918.8
18:26:10|7918.8
18:26:12|7918.8
18:26:12|7918.8
18:26:14|7918.8
18:26:15|7918.8
18:26:17|7918.8
18:26:17|7918.8
18:26:18|7918.8
18:26:20|7918.8
18:26:21|7918.8
18:26:23|7918.8
18:26:24|7915.
18:26:26|7912.83
18:26:26|7912.83
18:26:27|7912.83
18:26:29|7912.83
18:26:30|7912.83
18:26:30|7912.83
18:26:31|7912.83
18:26:33|7912.83
18:26:34|7912.83
18:26:35|7912.
18:26:36|7907.39
18:26:37|7907.39
18:26:38|7906.7
18:26:39|7906.7
18:26:41|7906.7
18:26:41|7906.7
18:26:42|7906.7
18:26:43|7906.7
18:26:44|7906.7
18:26:45|7906.7
18:26:46|7906.7
18:26:47|7905.9
18:26:49|7905.9
18:26:49|7906.67
18:26:50|7906.67
18:26:51|7906.67
18:26:52|7906.67
18:26:53|7906.67
18:26:55|7909.59
18:26:56|7910.36
18:26:57|7910.36
18:26:58|7910.36
18:26:59|7910.36
18:27:00|7910.36
18:27:01|7910.36
18:27:03|7910.29
18:27:03|7910.29
18:27:05|7910.29
18:27:05|7910.29
18:27:06|7910.29
18:27:07|7907.87
18:27:08|7907.87
18:27:09|7907.87
18:27:10|7907.87
18:27:11|7907.87
18:27:12|7907.87
18:27:13|7907.87
18:27:15|7907.87
18:27:16|7907.87
18:27:17|7907.87
18:27:19|7907.87
18:27:19|7909.59
18:27:20|7909.59
18:27:21|7909.59
18:27:23|7909.59
18:27:23|7909.59
18:27:24|7909.59
18:27:26|7909.59
18:27:27|7909.59
18:27:27|7909.59
18:27:29|7910.15
18:27:29|7910.15
18:27:31|7910.15
18:27:31|7910.15
18:27:33|7910.15
18:27:34|7910.15
18:27:35|7910.15
18:27:36|7910.15
18:27:37|7912.42
18:27:38|7912.42
18:27:39|7911.59
18:27:40|7911.59
18:27:41|7911.59
18:27:42|7912.12
18:27:43|7912.12
18:27:44|7913.41
18:27:45|7913.41
18:27:46|7913.43
18:27:48|7913.43
18:27:49|7913.43
18:27:49|7917.4
18:27:50|7917.4
18:27:51|7917.4
18:27:52|7917.4
18:27:53|7917.4
18:27:55|7917.4
18:27:56|7917.4
18:27:57|7917.4
18:27:58|7917.4
18:27:59|7917.4
18:28:00|7917.4
18:28:01|7917.4
18:28:02|7917.4
18:28:03|7917.4
18:28:04|7917.4
18:28:05|7917.3
18:28:06|7914.29
18:28:07|7914.29
18:28:08|7914.29
18:28:09|7914.29
18:28:10|7914.29
18:28:11|7914.29
18:28:12|7913.01
18:28:13|7913.01
18:28:14|7913.01
18:28:15|7910.56
18:28:16|7914.23
18:28:17|7914.23
18:28:19|7910.56
18:28:20|7910.56
18:28:21|7910.56
18:28:23|7911.29
18:28:23|7911.29
18:28:25|7910.56
18:28:26|7910.56
18:28:27|7910.56
18:28:29|7910.56
18:28:29|7910.56
18:28:31|7910.56
18:28:32|7910.56
18:28:33|7912.34
18:28:34|7912.34
18:28:35|7912.34
18:28:36|7912.34
18:28:37|7912.34
18:28:38|7912.34
18:28:39|7912.34
18:28:40|7912.34
18:28:42|7912.34
18:28:43|7913.69
18:28:44|7913.69
18:28:45|7913.69
18:28:46|7913.69
18:28:47|7913.69
18:28:48|7912.34
18:28:49|7910.36
18:28:50|7908.54
18:28:51|7908.54
18:28:52|7908.54
18:28:53|7906.24
18:28:54|7906.24
18:28:55|7906.24
18:28:56|7903.85
18:28:57|7903.85
18:28:58|7903.85
18:28:59|7903.85
18:29:01|7903.85
18:29:02|7903.85
18:29:02|7903.85
18:29:04|7903.85
18:29:04|7903.85
18:29:06|7904.59
18:29:06|7901.85
18:29:07|7901.85
18:29:08|7901.85
18:29:10|7901.85
18:29:10|7901.28
18:29:12|7896.75
18:29:13|7896.03
18:29:14|7896.03
18:29:15|7896.03
18:29:16|7891.88
18:29:17|7894.81
18:29:18|7894.83
18:29:20|7896.51
18:29:20|7893.73
18:29:22|7892.83
18:29:23|7892.83
18:29:24|7891.88
18:29:26|7891.88
18:29:26|7891.88
18:29:27|7891.88
18:29:28|7891.88
18:29:29|7896.82
18:29:30|7896.82
18:29:31|7896.82
18:29:33|7893.65
18:29:34|7893.66
18:29:35|7893.66
18:29:36|7893.66
18:29:37|7890.
18:29:38|7888.99
18:29:40|7886.74
18:29:40|7886.74
18:29:41|7884.12
18:29:42|7884.12
18:29:43|7884.12
18:29:44|7882.23
18:29:45|7876.96
18:29:46|7874.8
18:29:47|7875.67
18:29:48|7870.02
18:29:49|7870.02
18:29:50|7876.06
18:29:51|7882.32
18:29:53|7883.9
18:29:53|7883.9
18:29:54|7883.9
18:29:55|7888.94
18:29:56|7888.94
18:29:58|7888.94
18:29:59|7888.94
18:30:00|7888.94
18:30:01|7888.94
18:30:03|7888.94
18:30:03|7888.94
18:30:04|7887.12
18:30:05|7887.12
18:30:07|7887.12
18:30:09|7887.12
18:30:09|7888.94
18:30:10|7888.94
18:30:11|7891.61
18:30:12|7891.61
18:30:13|7891.61
18:30:15|7891.61
18:30:17|7891.61
18:30:17|7891.61
18:30:18|7891.61
18:30:19|7891.61
18:30:20|7891.61
18:30:22|7891.61
18:30:23|7888.94
18:30:24|7888.94
18:30:26|7884.93
18:30:27|7886.93
18:30:27|7888.13
18:30:28|7890.1
18:30:30|7890.1
18:30:30|7890.1
18:30:31|7889.82
18:30:33|7889.82
18:30:34|7889.82
18:30:34|7889.82
18:30:35|7889.82
18:30:37|7889.82
18:30:37|7889.82
18:30:38|7889.82
18:30:39|7889.82
18:30:40|7889.82
18:30:42|7889.82
18:30:43|7889.82
18:30:44|7889.82
18:30:44|7889.82
18:30:46|7889.82
18:30:46|7893.79
18:30:47|7893.79
18:30:49|7893.79
18:30:49|7894.28
18:30:50|7894.28
18:30:51|7894.28
18:30:52|7894.28
18:30:54|7894.28
18:30:55|7894.28
18:30:56|7894.28
18:30:57|7894.28
18:30:58|7894.28
18:30:59|7894.28
18:31:00|7897.55
18:31:01|7897.55
18:31:02|7897.55
18:31:04|7900.23
18:31:04|7899.19
18:31:06|7896.25
18:31:06|7896.15
18:31:08|7898.85
18:31:09|7898.85
18:31:10|7898.18
18:31:11|7900.23
18:31:12|7900.23
18:31:13|7900.23
18:31:14|7900.23
18:31:16|7898.17
18:31:17|7898.17
18:31:18|7899.97
18:31:18|7901.3
18:31:19|7904.35
18:31:21|7895.71
18:31:22|7895.71
18:31:23|7894.9
18:31:24|7892.61
18:31:26|7893.16
18:31:26|7891.73
18:31:28|7892.13
18:31:28|7892.13
18:31:30|7892.13
18:31:31|7892.13
18:31:31|7892.13
18:31:33|7892.13
18:31:33|7892.13
18:31:34|7892.13
18:31:35|7892.13
18:31:37|7892.13
18:31:38|7895.34
18:31:39|7895.34
18:31:39|7892.92
18:31:40|7892.92
18:31:42|7892.15
18:31:42|7892.15
18:31:43|7892.15
18:31:44|7892.15
18:31:46|7892.15
18:31:46|7892.15
18:31:47|7892.15
18:31:49|7892.15
18:31:49|7892.15
18:31:51|7892.15
18:31:52|7890.16
18:31:53|7890.16
18:31:54|7890.16
18:31:55|7890.16
18:31:56|7890.16
18:31:57|7880.55
18:31:58|7880.51
18:31:59|7880.51
18:32:00|7880.51
18:32:01|7882.91
18:32:02|7882.91
18:32:03|7882.91
18:32:05|7882.91
18:32:06|7885.02
18:32:06|7886.37
18:32:08|7886.37
18:32:09|7886.37
18:32:09|7886.37
18:32:10|7886.37
18:32:12|7886.37
18:32:13|7886.37
18:32:14|7888.08
18:32:15|7888.08
18:32:16|7888.08
18:32:17|7888.08
18:32:17|7888.08
18:32:18|7890.37
18:32:19|7890.37
18:32:20|7890.37
18:32:22|7890.37
18:32:23|7890.37
18:32:24|7890.37
18:32:26|7890.37
18:32:26|7890.37
18:32:27|7890.37
18:32:28|7890.37
18:32:29|7890.37
18:32:31|7890.37
18:32:31|7890.37
18:32:33|7890.37
18:32:34|7890.37
18:32:36|7890.37
18:32:37|7890.37
18:32:38|7890.37
18:32:39|7890.37
18:32:40|7890.37
18:32:41|7890.37
18:32:42|7894.49
18:32:43|7894.49
18:32:45|7888.19
18:32:45|7890.56
18:32:46|7890.56
18:32:47|7890.56
18:32:48|7890.56
18:32:49|7890.56
18:32:50|7890.56
18:32:51|7890.56
18:32:52|7890.56
18:32:53|7890.56
18:32:54|7889.82
18:32:56|7889.82
18:32:56|7892.65
18:32:57|7892.65
18:32:59|7895.36
18:33:00|7895.36
18:33:01|7895.4
18:33:02|7895.4
18:33:03|7895.4
18:33:04|7894.54
18:33:06|7894.54
18:33:06|7894.54
18:33:07|7894.54
18:33:09|7894.54
18:33:10|7894.54
18:33:11|7904.89
18:33:12|7904.89
18:33:13|7904.89
18:33:14|7904.89
18:33:15|7904.89
18:33:16|7902.5
18:33:17|7902.5
18:33:17|7902.5
18:33:19|7902.5
18:33:21|7902.5
18:33:21|7902.5
18:33:22|7902.5
18:33:24|7902.5
18:33:25|7901.57
18:33:27|7901.57
18:33:27|7901.57
18:33:28|7901.57
18:33:29|7901.57
18:33:30|7901.57
18:33:31|7901.57
18:33:32|7901.57
18:33:33|7901.57
18:33:34|7899.5
18:33:35|7899.5
18:33:36|7901.51
18:33:37|7899.11
18:33:38|7901.41
18:33:39|7901.41
18:33:40|7901.41
18:33:41|7901.41
18:33:42|7901.41
18:33:43|7901.41
18:33:44|7901.41
18:33:45|7901.41
18:33:46|7901.41
18:33:47|7905.24
18:33:48|7905.24
18:33:49|7905.24
18:33:50|7905.24
18:33:51|7905.24
18:33:52|7905.24
18:33:54|7901.26
18:33:55|7901.26
18:33:55|7901.26
18:33:57|7901.26
18:33:58|7901.26
18:33:58|7901.26
18:34:00|7901.26
18:34:02|7900.9
18:34:02|7900.9
18:34:03|7900.9
18:34:04|7899.77
18:34:05|7899.77
18:34:06|7899.77
18:34:07|7899.77
18:34:08|7899.77
18:34:09|7899.77
18:34:10|7899.77
18:34:11|7899.77
18:34:12|7899.77
18:34:13|7899.77
18:34:14|7899.77
18:34:15|7904.23
18:34:16|7904.23
18:34:17|7904.23
18:34:18|7904.23
18:34:19|7904.23
18:34:20|7904.23
18:34:21|7904.23
18:34:22|7904.23
18:34:23|7904.23
18:34:24|7904.23
18:34:26|7904.23
18:34:27|7904.23
18:34:28|7904.23
18:34:29|7904.23
18:34:29|7904.23
18:34:30|7904.23
18:34:31|7904.23
18:34:33|7904.23
18:34:34|7904.23
18:34:35|7904.23
18:34:36|7904.23
18:34:37|7904.23
18:34:39|7904.23
18:34:39|7904.23
18:34:40|7904.23
18:34:41|7904.23
18:34:42|7899.77
18:34:43|7899.77
18:34:44|7899.77
18:34:45|7899.77
18:34:46|7899.77
18:34:47|7905.
18:34:48|7905.24
18:34:49|7905.24
18:34:50|7907.97
18:34:51|7907.97
18:34:52|7907.97
18:34:53|7907.97
18:34:54|7907.97
18:34:55|7907.99
18:34:56|7907.99
18:34:57|7908.05
18:34:58|7908.05
18:34:59|7908.05
18:35:00|7908.05
18:35:01|7908.05
18:35:02|7908.05
18:35:04|7908.05
18:35:05|7908.05
18:35:06|7908.05
18:35:07|7908.05
18:35:07|7908.05
18:35:08|7908.05
18:35:10|7908.05
18:35:11|7908.05
18:35:13|7908.05
18:35:13|7908.05
18:35:14|7908.05
18:35:15|7908.05
18:35:16|7908.05
18:35:17|7908.05
18:35:18|7908.05
18:35:19|7913.08
18:35:21|7913.08
18:35:21|7913.08
18:35:23|7913.08
18:35:23|7908.05
18:35:24|7908.05
18:35:26|7908.05
18:35:28|7908.05
18:35:28|7908.05
18:35:29|7908.05
18:35:31|7908.05
18:35:31|7908.05
18:35:32|7908.05
18:35:33|7908.05
18:35:35|7908.05
18:35:35|7914.95
18:35:37|7914.95
18:35:39|7912.93
18:35:39|7914.95
18:35:41|7910.01
18:35:42|7910.01
18:35:42|7910.01
18:35:43|7910.01
18:35:44|7910.01
18:35:45|7910.01
18:35:46|7906.72
18:35:48|7906.72
18:35:49|7906.72
18:35:49|7906.72
18:35:50|7906.72
18:35:52|7907.73
18:35:52|7907.73
18:35:53|7907.73
18:35:55|7907.73
18:35:56|7907.82
18:35:57|7908.66
18:35:58|7908.66
18:35:59|7908.66
18:35:59|7908.66
18:36:00|7908.66
18:36:02|7908.66
18:36:03|7908.66
18:36:05|7908.66
18:36:06|7908.66
18:36:06|7912.22
18:36:07|7913.87
18:36:08|7913.87
18:36:10|7913.87
18:36:10|7913.87
18:36:12|7915.71
18:36:12|7918.29
18:36:13|7918.29
18:36:15|7920.33
18:36:16|7920.33
18:36:16|7920.28
18:36:18|7920.28
18:36:19|7920.28
18:36:19|7920.28
18:36:21|7920.28
18:36:22|7920.28
18:36:24|7922.23
18:36:24|7922.23
18:36:26|7922.23
18:36:26|7922.23
18:36:28|7922.23
18:36:30|7922.23
18:36:30|7922.23
18:36:31|7922.23
18:36:32|7922.23
18:36:33|7922.23
18:36:35|7916.09
18:36:36|7916.09
18:36:37|7916.09
18:36:38|7916.09
18:36:39|7916.09
18:36:40|7916.09
18:36:41|7916.09
18:36:42|7916.09
18:36:43|7916.09
18:36:45|7916.09
18:36:45|7916.09
18:36:46|7916.09
18:36:47|7916.09
18:36:49|7916.09
18:36:50|7916.09
18:36:51|7916.09
18:36:52|7916.09
18:36:53|7916.09
18:36:54|7916.09
18:36:56|7916.09
18:36:57|7916.09
18:36:59|7916.09
18:37:00|7917.61
18:37:00|7917.61
18:37:01|7917.61
18:37:03|7917.61
18:37:03|7917.61
18:37:04|7917.61
18:37:05|7917.61
18:37:06|7917.61
18:37:07|7917.61
18:37:09|7917.61
18:37:09|7916.17
18:37:10|7916.17
18:37:11|7916.17
18:37:12|7916.17
18:37:13|7916.17
18:37:15|7916.17
18:37:15|7920.96
18:37:17|7916.2
18:37:17|7911.68
18:37:19|7911.68
18:37:20|7910.34
18:37:21|7910.34
18:37:22|7910.34
18:37:23|7910.34
18:37:24|7910.34
18:37:26|7910.34
18:37:27|7911.56
18:37:28|7911.56
18:37:29|7911.56
18:37:30|7910.63
18:37:31|7910.63
18:37:32|7912.26
18:37:33|7911.88
18:37:34|7911.88
18:37:35|7911.88
18:37:36|7911.88
18:37:38|7911.88
18:37:38|7911.88
18:37:39|7911.88
18:37:40|7911.88
18:37:41|7911.88
18:37:42|7911.88
18:37:43|7911.88
18:37:46|7911.88
18:37:47|7915.48
18:37:48|7915.48
18:37:49|7915.48
18:37:50|7915.48
18:37:51|7915.48
18:37:52|7915.48
18:37:52|7917.19
18:37:53|7917.19
18:37:55|7917.19
18:37:55|7917.19
18:37:58|7917.19
18:37:58|7914.77
18:37:59|7914.77
18:38:01|7914.77
18:38:02|7914.77
18:38:03|7914.77
18:38:04|7914.77
18:38:05|7914.77
18:38:06|7914.77
18:38:07|7914.77
18:38:08|7914.77
18:38:09|7914.77
18:38:10|7917.7
18:38:10|7917.7
18:38:12|7917.7
18:38:13|7917.7
18:38:14|7917.7
18:38:14|7917.7
18:38:16|7917.7
18:38:17|7917.7
18:38:17|7917.7
18:38:19|7917.7
18:38:20|7917.7
18:38:20|7914.77
18:38:21|7914.77
18:38:24|7914.77
18:38:24|7914.77
18:38:25|7914.77
18:38:26|7914.77
18:38:27|7916.04
18:38:28|7916.04
18:38:29|7916.04
18:38:30|7916.04
18:38:31|7916.04
18:38:32|7916.04
18:38:33|7916.04
18:38:34|7916.04
18:38:35|7916.04
18:38:36|7916.04
18:38:38|7916.04
18:38:38|7916.04
18:38:40|7916.04
18:38:40|7916.04
18:38:42|7916.04
18:38:44|7915.75
18:38:44|7915.75
18:38:45|7915.75
18:38:46|7915.75
18:38:47|7915.75
18:38:48|7915.75
18:38:49|7915.75
18:38:50|7915.75
18:38:51|7915.75
18:38:52|7915.75
18:38:53|7914.85
18:38:54|7914.85
18:38:55|7914.85
18:38:56|7914.85
18:38:58|7914.85
18:38:58|7914.85
18:39:00|7914.85
18:39:01|7914.85
18:39:02|7914.85
18:39:03|7914.85
18:39:04|7914.85
18:39:05|7914.85
18:39:07|7919.26
18:39:07|7919.26
18:39:08|7922.29
18:39:09|7922.29
18:39:10|7922.29
18:39:12|7925.33
18:39:13|7920.46
18:39:13|7920.46
18:39:15|7920.46
18:39:15|7920.46
18:39:16|7920.46
18:39:18|7920.46
18:39:18|7920.25
18:39:21|7920.25
18:39:21|7920.25
18:39:22|7920.25
18:39:24|7920.25
18:39:24|7920.25
18:39:26|7920.25
18:39:28|7920.25
18:39:29|7920.25
18:39:30|7920.25
18:39:31|7924.08
18:39:32|7924.08
18:39:33|7928.31
18:39:34|7928.31
18:39:35|7928.31
18:39:37|7928.31
18:39:38|7928.31
18:39:39|7928.31
18:39:39|7928.31
18:39:40|7928.31
18:39:42|7928.31
18:39:42|7928.31
18:39:44|7928.31
18:39:44|7928.31
18:39:45|7928.31
18:39:46|7928.31
18:39:47|7928.31
18:39:48|7928.31
18:39:49|7931.05
18:39:50|7931.05
18:39:51|7931.05
18:39:52|7931.05
18:39:54|7931.05
18:39:55|7931.05
18:39:56|7931.05
18:39:58|7931.05
18:39:58|7931.05
18:40:00|7928.46
18:40:00|7933.07
18:40:02|7940.5
18:40:03|7941.29
18:40:04|7939.33
18:40:05|7939.33
18:40:05|7939.33
18:40:07|7939.33
18:40:08|7939.33
18:40:09|7945.01
18:40:10|7946.19
18:40:11|7946.56
18:40:12|7946.56
18:40:13|7946.56
18:40:14|7946.56
18:40:15|7946.56
18:40:16|7946.56
18:40:17|7946.56
18:40:18|7946.56
18:40:19|7946.56
18:40:20|7946.56
18:40:21|7946.56
18:40:22|7940.05
18:40:24|7940.4
18:40:24|7940.4
18:40:25|7934.43
18:40:27|7934.43
18:40:28|7934.43
18:40:28|7934.43
18:40:30|7934.43
18:40:30|7934.43
18:40:31|7934.43
18:40:32|7934.43
18:40:33|7934.43
18:40:35|7934.43
18:40:36|7931.43
18:40:36|7931.43
18:40:38|7931.33
18:40:38|7931.33
18:40:39|7931.33
18:40:41|7931.33
18:40:41|7931.33
18:40:43|7931.33
18:40:43|7931.33
18:40:44|7931.33
18:40:45|7931.33
18:40:47|7931.33
18:40:48|7930.91
18:40:49|7930.91
18:40:50|7930.91
18:40:51|7930.91
18:40:52|7930.91
18:40:53|7930.91
18:40:54|7930.91
18:40:55|7930.91
18:40:56|7930.91
18:40:57|7930.91
18:40:58|7930.91
18:41:00|7930.91
18:41:00|7930.91
18:41:01|7930.91
18:41:02|7933.11
18:41:04|7933.11
18:41:05|7933.11
18:41:06|7933.11
18:41:07|7933.11
18:41:09|7929.45
18:41:10|7929.45
18:41:11|7929.45
18:41:12|7929.45
18:41:13|7929.45
18:41:14|7929.45
18:41:15|7929.45
18:41:16|7929.45
18:41:17|7933.85
18:41:18|7933.85
18:41:20|7933.85
18:41:21|7933.85
18:41:22|7932.27
18:41:22|7932.27
18:41:23|7932.27
18:41:24|7932.27
18:41:26|7932.27
18:41:26|7932.27
18:41:27|7932.27
18:41:29|7930.88
18:41:29|7930.88
18:41:30|7930.88
18:41:31|7930.88
18:41:32|7930.88
18:41:33|7931.38
18:41:34|7932.17
18:41:35|7931.41
18:41:37|7931.3
18:41:38|7931.3
18:41:38|7931.3
18:41:40|7931.3
18:41:41|7931.3
18:41:41|7933.48
18:41:43|7932.26
18:41:43|7932.26
18:41:44|7932.26
18:41:45|7932.26
18:41:47|7932.26
18:41:48|7932.26
18:41:48|7932.26
18:41:49|7932.26
18:41:50|7932.26
18:41:51|7932.26
18:41:52|7932.26
18:41:53|7932.26
18:41:54|7932.26
18:41:56|7928.84
18:41:56|7928.84
18:41:58|7928.84
18:41:59|7928.84
18:42:00|7928.84
18:42:01|7931.94
18:42:02|7931.94
18:42:03|7931.94
18:42:05|7931.94
18:42:06|7931.94
18:42:06|7931.94
18:42:08|7931.94
18:42:08|7931.94
18:42:09|7931.94
18:42:10|7931.94
18:42:12|7931.94
18:42:12|7943.08
18:42:13|7943.08
18:42:14|7943.08
18:42:16|7943.08
18:42:16|7943.08
18:42:17|7943.08
18:42:18|7943.08
18:42:19|7943.08
18:42:21|7943.08
18:42:22|7943.08
18:42:22|7943.08
18:42:24|7943.08
18:42:25|7942.14
18:42:25|7942.14
18:42:27|7942.14
18:42:28|7942.14
18:42:29|7942.14
18:42:30|7942.14
18:42:31|7942.14
18:42:32|7942.14
18:42:33|7943.52
18:42:34|7946.66
18:42:35|7946.66
18:42:36|7946.66
18:42:38|7946.66
18:42:38|7946.12
18:42:39|7946.12
18:42:40|7947.3
18:42:41|7947.3
18:42:42|7947.3
18:42:44|7949.02
18:42:45|7949.02
18:42:46|7949.02
18:42:47|7948.56
18:42:48|7948.19
18:42:49|7948.19
18:42:50|7948.19
18:42:51|7948.19
18:42:52|7948.19
18:42:53|7948.19
18:42:54|7948.19
18:42:55|7948.19
18:42:57|7946.02
18:42:57|7946.02
18:42:59|7946.02
18:42:59|7946.02
18:43:01|7946.02
18:43:02|7946.02
18:43:03|7946.02
18:43:04|7946.02
18:43:05|7946.02
18:43:07|7948.32
18:43:07|7948.32
18:43:08|7948.32
18:43:09|7951.18
18:43:10|7951.18
18:43:11|7951.18
18:43:12|7951.18
18:43:14|7951.18
18:43:15|7951.18
18:43:16|7955.39
18:43:17|7955.39
18:43:18|7954.91
18:43:19|7954.91
18:43:20|7954.91
18:43:21|7954.91
18:43:22|7961.41
18:43:23|7962.36
18:43:25|7963.62
18:43:25|7963.62
18:43:26|7963.62
18:43:27|7963.62
18:43:29|7963.62
18:43:29|7960.44
18:43:30|7960.44
18:43:31|7960.44
18:43:33|7961.19
18:43:33|7961.19
18:43:34|7961.19
18:43:35|7961.19
18:43:36|7959.27
18:43:37|7959.27
18:43:38|7959.27
18:43:39|7959.27
18:43:40|7959.27
18:43:41|7959.27
18:43:42|7959.27
18:43:44|7959.27
18:43:44|7959.27
18:43:45|7959.27
18:43:46|7959.27
18:43:48|7960.45
18:43:49|7960.45
18:43:50|7960.45
18:43:51|7960.45
18:43:52|7960.45
18:43:53|7960.45
18:43:54|7960.63
18:43:56|7960.63
18:43:56|7960.63
18:43:57|7960.63
18:43:58|7960.63
18:43:59|7960.63
18:44:01|7960.63
18:44:02|7964.12
18:44:04|7960.71
18:44:05|7960.71
18:44:05|7959.12
18:44:06|7959.12
18:44:07|7959.12
18:44:09|7959.12
18:44:09|7960.01
18:44:11|7962.71
18:44:12|7962.71
18:44:14|7962.71
18:44:15|7964.09
18:44:15|7964.22
18:44:16|7964.22
18:44:17|7964.22
18:44:18|7963.66
18:44:20|7963.66
18:44:21|7963.66
18:44:23|7963.66
18:44:23|7963.66
18:44:25|7963.66
18:44:26|7963.98
18:44:27|7963.98
18:44:29|7963.98
18:44:29|7963.98
18:44:30|7968.74
18:44:31|7968.74
18:44:32|7969.94
18:44:33|7964.47
18:44:34|7968.79
18:44:35|7968.79
18:44:37|7968.79
18:44:38|7968.79
18:44:39|7968.79
18:44:40|7968.79
18:44:41|7968.79
18:44:42|7968.79
18:44:43|7968.79
18:44:44|7968.79
18:44:46|7969.22
18:44:46|7969.81
18:44:48|7977.39
18:44:49|7982.45
18:44:49|7982.45
18:44:50|7992.75
18:44:52|7990.73
18:44:53|7990.73
18:44:54|7990.73
18:44:55|7986.04
18:44:56|7986.04
18:44:58|7986.04
18:44:58|7986.04
18:44:59|7986.04
18:45:00|7986.04
18:45:02|7985.58
18:45:03|7985.58
18:45:04|7985.58
18:45:06|7985.58
18:45:07|7985.58
18:45:07|7985.58
18:45:09|7984.75
18:45:11|7980.64
18:45:12|7980.64
18:45:12|7981.1
18:45:13|7980.62
18:45:14|7980.62
18:45:16|7980.62
18:45:17|7980.62
18:45:18|7980.62
18:45:19|7980.62
18:45:20|7980.62
18:45:21|7980.62
18:45:23|7979.13
18:45:24|7979.93
18:45:24|7979.93
18:45:25|7990.4
18:45:27|7990.4
18:45:27|7990.4
18:45:28|7990.4
18:45:29|7990.4
18:45:30|7989.91
18:45:31|7989.91
18:45:32|7989.91
18:45:33|7989.91
18:45:34|7990.4
18:45:35|7995.94
18:45:36|7995.94
18:45:38|7996.3
18:45:39|7996.3
18:45:40|7989.52
18:45:41|7989.52
18:45:42|7989.88
18:45:43|7989.88
18:45:44|7989.52
18:45:45|7989.52
18:45:46|7989.52
18:45:47|7989.52
18:45:48|7989.12
18:45:50|7989.12
18:45:51|7989.12
18:45:51|7989.12
18:45:52|7989.12
18:45:53|7989.12
18:45:54|7989.12
18:45:55|7989.12
18:45:57|7989.12
18:45:57|7989.12
18:45:58|7989.12
18:45:59|7990.91
18:46:01|7990.91
18:46:02|7990.91
18:46:03|7988.
18:46:04|7974.1
18:46:06|7982.03
18:46:07|7982.03
18:46:08|7982.03
18:46:08|7976.51
18:46:10|7976.51
18:46:10|7976.51
18:46:11|7976.51
18:46:13|7976.51
18:46:13|7976.51
18:46:15|7976.51
18:46:17|7976.51
18:46:17|7976.51
18:46:18|7973.27
18:46:19|7973.27
18:46:20|7973.27
18:46:21|7973.27
18:46:22|7973.26
18:46:23|7973.26
18:46:24|7973.26
18:46:25|7973.26
18:46:26|7973.26
18:46:27|7965.55
18:46:28|7965.55
18:46:29|7965.55
18:46:30|7962.71
18:46:31|7962.71
18:46:32|7962.71
18:46:33|7962.71
18:46:34|7962.71
18:46:35|7962.71
18:46:36|7962.71
18:46:37|7962.71
18:46:38|7964.92
18:46:39|7964.12
18:46:40|7964.12
18:46:41|7964.12
18:46:42|7964.12
18:46:43|7962.61
18:46:44|7965.26
18:46:45|7965.26
18:46:46|7965.26
18:46:47|7964.9
18:46:48|7964.9
18:46:49|7964.9
18:46:50|7962.12
18:46:51|7955.31
18:46:52|7949.11
18:46:54|7949.11
18:46:55|7959.03
18:46:55|7959.03
18:46:56|7959.03
18:46:57|7959.47
18:46:59|7959.47
18:47:00|7958.77
18:47:00|7958.77
18:47:03|7958.77
18:47:03|7958.77
18:47:04|7958.77
18:47:05|7958.77
18:47:06|7958.77
18:47:07|7958.77
18:47:08|7958.77
18:47:09|7958.77
18:47:10|7958.77
18:47:11|7954.69
18:47:12|7954.69
18:47:13|7952.33
18:47:14|7949.08
18:47:15|7949.08
18:47:16|7949.08
18:47:17|7949.08
18:47:18|7949.08
18:47:20|7949.08
18:47:21|7953.47
18:47:22|7951.12
18:47:23|7951.12
18:47:23|7954.19
18:47:25|7952.53
18:47:25|7952.53
18:47:28|7944.4
18:47:28|7944.4
18:47:29|7944.4
18:47:30|7944.4
18:47:31|7944.4
18:47:32|7944.4
18:47:33|7944.4
18:47:34|7944.4
18:47:35|7944.4
18:47:36|7944.4
18:47:37|7944.4
18:47:38|7944.4
18:47:39|7944.4
18:47:40|7944.4
18:47:41|7944.4
18:47:43|7943.68
18:47:43|7943.68
18:47:44|7943.68
18:47:45|7943.68
18:47:47|7943.68
18:47:48|7945.93
18:47:49|7945.93
18:47:50|7947.26
18:47:50|7948.44
18:47:51|7948.44
18:47:53|7948.44
18:47:54|7948.44
18:47:55|7951.12
18:47:55|7955.19
18:47:57|7955.19
18:47:57|7955.19
18:47:58|7955.19
18:48:00|7955.19
18:48:00|7955.19
18:48:02|7955.19
18:48:02|7955.19
18:48:04|7955.19
18:48:04|7955.19
18:48:07|7955.19
18:48:07|7955.19
18:48:09|7955.19
18:48:10|7955.19
18:48:12|7955.19
18:48:12|7955.19
18:48:14|7955.19
18:48:15|7955.19
18:48:16|7951.99
18:48:17|7951.99
18:48:18|7951.99
18:48:19|7951.99
18:48:20|7951.99
18:48:21|7951.99
18:48:22|7951.99
18:48:23|7951.99
18:48:24|7951.99
18:48:25|7951.99
18:48:26|7951.99
18:48:27|7951.99
18:48:28|7951.99
18:48:29|7951.99
18:48:30|7951.35
18:48:32|7951.35
18:48:33|7951.35
18:48:34|7951.35
18:48:34|7951.35
18:48:35|7951.35
18:48:37|7951.35
18:48:38|7951.35
18:48:38|7951.35
18:48:40|7951.35
18:48:40|7951.35
18:48:41|7951.35
18:48:43|7951.35
18:48:44|7951.35
18:48:45|7952.58
18:48:46|7952.58
18:48:47|7952.58
18:48:48|7952.58
18:48:49|7952.58
18:48:50|7952.58
18:48:51|7952.58
18:48:52|7952.58
18:48:53|7952.58
18:48:54|7952.58
18:48:55|7952.58
18:48:56|7952.58
18:48:57|7952.58
18:48:58|7952.58
18:48:59|7952.58
18:49:00|7952.58
18:49:01|7952.58
18:49:02|7952.58
18:49:03|7952.58
18:49:04|7952.58
18:49:05|7952.58
18:49:06|7952.58
18:49:07|7952.58
18:49:08|7952.58
18:49:09|7952.58
18:49:10|7952.58
18:49:11|7952.58
18:49:13|7950.43
18:49:13|7950.43
18:49:15|7950.43
18:49:15|7950.43
18:49:17|7950.43
18:49:18|7950.43
18:49:19|7950.43
18:49:20|7950.43
18:49:21|7950.43
18:49:22|7950.43
18:49:24|7950.43
18:49:24|7950.43
18:49:26|7950.43
18:49:26|7950.43
18:49:28|7950.43
18:49:28|7950.86
18:49:29|7950.86
18:49:30|7950.86
18:49:32|7948.69
18:49:33|7948.69
18:49:33|7946.23
18:49:34|7946.63
18:49:35|7946.63
18:49:36|7946.63
18:49:37|7946.63
18:49:38|7946.63
18:49:39|7946.63
18:49:41|7950.58
18:49:41|7950.58
18:49:43|7950.58
18:49:43|7950.58
18:49:45|7950.58
18:49:45|7950.58
18:49:46|7950.58
18:49:47|7950.58
18:49:49|7950.58
18:49:50|7950.58
18:49:51|7950.58
18:49:51|7950.58
18:49:52|7950.58
18:49:54|7951.35
18:49:55|7951.35
18:49:56|7951.35
18:49:57|7953.43
18:49:58|7953.43
18:49:59|7953.43
18:50:00|7953.43
18:50:01|7953.43
18:50:02|7952.68
18:50:03|7952.68
18:50:04|7952.63
18:50:05|7952.63
18:50:06|7952.63
18:50:08|7953.83
18:50:08|7953.83
18:50:10|7953.83
18:50:11|7953.83
18:50:12|7953.83
18:50:14|7953.83
18:50:14|7953.83
18:50:15|7953.83
18:50:17|7958.03
18:50:18|7958.03
18:50:19|7957.92
18:50:21|7957.92
18:50:21|7957.92
18:50:23|7957.52
18:50:24|7957.52
18:50:25|7957.52
18:50:26|7957.52
18:50:27|7957.52
18:50:28|7957.52
18:50:29|7957.52
18:50:30|7957.52
18:50:31|7957.52
18:50:32|7957.52
18:50:33|7957.52
18:50:34|7957.52
18:50:35|7957.52
18:50:36|7957.52
18:50:37|7957.52
18:50:38|7957.52
18:50:39|7957.52
18:50:40|7957.52
18:50:41|7957.52
18:50:42|7957.52
18:50:43|7957.52
18:50:44|7957.52
18:50:45|7957.52
18:50:46|7957.52
18:50:47|7951.73
18:50:48|7949.69
18:50:49|7948.69
18:50:50|7948.69
18:50:51|7948.69
18:50:52|7946.82
18:50:53|7946.82
18:50:54|7946.82
18:50:55|7946.82
18:50:56|7946.82
18:50:57|7946.82
18:50:58|7946.82
18:50:59|7946.82
18:51:00|7946.82
18:51:01|7946.82
18:51:02|7946.82
18:51:03|7946.82
18:51:04|7946.82
18:51:05|7946.82
18:51:06|7946.82
18:51:07|7946.82
18:51:09|7946.82
18:51:10|7949.92
18:51:11|7952.89
18:51:12|7951.98
18:51:13|7951.98
18:51:14|7951.98
18:51:15|7951.98
18:51:16|7942.53
18:51:17|7942.53
18:51:18|7937.07
18:51:19|7934.98
18:51:20|7934.98
18:51:21|7934.98
18:51:22|7938.69
18:51:23|7938.69
18:51:24|7938.69
18:51:26|7938.69
18:51:27|7938.44
18:51:29|7938.44
18:51:30|7938.44
18:51:31|7937.23
18:51:32|7937.23
18:51:33|7937.23
18:51:34|7937.23
18:51:35|7937.23
18:51:36|7937.23
18:51:37|7937.23
18:51:38|7937.23
18:51:39|7937.23
18:51:40|7937.23
18:51:41|7937.23
18:51:42|7937.23
18:51:43|7937.23
18:51:44|7937.23
18:51:45|7937.23
18:51:46|7937.23
18:51:47|7939.28
18:51:48|7939.28
18:51:49|7939.28
18:51:50|7938.01
18:51:51|7938.01
18:51:52|7938.01
18:51:53|7938.01
18:51:54|7938.01
18:51:55|7938.01
18:51:56|7938.55
18:51:57|7938.55
18:51:58|7938.55
18:51:59|7938.55
18:52:00|7938.55
18:52:01|7937.34
18:52:02|7937.34
18:52:03|7937.34
18:52:04|7937.34
18:52:05|7935.38
18:52:07|7937.71
18:52:07|7937.71
18:52:09|7937.71
18:52:10|7937.71
18:52:11|7937.71
18:52:12|7937.71
18:52:14|7937.71
18:52:14|7937.71
18:52:16|7937.71
18:52:17|7937.71
18:52:18|7937.71
18:52:19|7937.71
18:52:20|7937.71
18:52:21|7937.71
18:52:22|7937.71
18:52:23|7937.71
18:52:25|7937.71
18:52:26|7937.71
18:52:26|7937.71
18:52:28|7934.91
18:52:29|7934.75
18:52:29|7934.75
18:52:31|7934.75
18:52:31|7934.75
18:52:32|7934.75
18:52:34|7934.75
18:52:34|7934.75
18:52:35|7934.
18:52:36|7932.65
18:52:37|7933.04
18:52:38|7933.04
18:52:39|7933.04
18:52:41|7933.04
18:52:42|7933.04
18:52:43|7933.04
18:52:44|7933.04
18:52:45|7933.04
18:52:46|7933.04
18:52:47|7933.04
18:52:48|7933.04
18:52:49|7933.04
18:52:50|7933.04
18:52:52|7934.04
18:52:53|7934.04
18:52:54|7934.04
18:52:55|7934.04
18:52:55|7934.04
18:52:56|7934.04
18:52:58|7935.2
18:52:58|7935.2
18:53:00|7935.2
18:53:01|7935.2
18:53:03|7935.2
18:53:04|7935.2
18:53:04|7935.2
18:53:06|7935.2
18:53:07|7935.2
18:53:09|7935.2
18:53:10|7935.2
18:53:10|7938.74
18:53:12|7938.74
18:53:13|7938.74
18:53:13|7938.74
18:53:15|7938.74
18:53:15|7934.04
18:53:16|7931.74
18:53:17|7931.74
18:53:19|7931.74
18:53:20|7931.74
18:53:21|7930.98
18:53:22|7930.98
18:53:23|7927.63
18:53:24|7927.63
18:53:25|7927.63
18:53:27|7927.63
18:53:27|7927.63
18:53:29|7927.63
18:53:30|7927.41
18:53:32|7928.27
18:53:33|7927.41
18:53:34|7928.83
18:53:34|7928.83
18:53:36|7928.83
18:53:37|7928.83
18:53:38|7928.83
18:53:39|7928.83
18:53:40|7928.83
18:53:41|7928.83
18:53:42|7928.83
18:53:43|7928.83
18:53:44|7928.83
18:53:45|7928.83
18:53:46|7928.83
18:53:47|7928.49
18:53:48|7929.39
18:53:49|7929.39
18:53:50|7929.39
18:53:51|7929.39
18:53:52|7929.39
18:53:53|7929.39
18:53:54|7929.39
18:53:55|7929.39
18:53:56|7929.39
18:53:57|7929.39
18:53:58|7926.16
18:53:59|7926.16
18:54:00|7926.16
18:54:01|7926.16
18:54:02|7926.16
18:54:03|7926.16
18:54:05|7926.16
18:54:05|7926.16
18:54:07|7926.16
18:54:07|7926.16
18:54:09|7926.16
18:54:10|7926.16
18:54:11|7926.16
18:54:12|7926.16
18:54:13|7926.16
18:54:14|7926.16
18:54:15|7926.16
18:54:16|7926.16
18:54:17|7926.16
18:54:19|7928.93
18:54:19|7928.93
18:54:21|7928.93
18:54:21|7928.93
18:54:22|7928.93
18:54:24|7928.93
18:54:26|7928.93
18:54:27|7928.93
18:54:29|7928.93
18:54:30|7928.93
18:54:30|7928.93
18:54:31|7928.93
18:54:32|7930.98
18:54:34|7930.98
18:54:35|7930.98
18:54:36|7930.98
18:54:37|7930.98
18:54:38|7930.98
18:54:39|7930.98
18:54:40|7930.98
18:54:41|7930.98
18:54:42|7930.98
18:54:43|7930.98
18:54:44|7930.98
18:54:45|7930.98
18:54:46|7930.98
18:54:47|7930.98
18:54:48|7930.98
18:54:49|7930.98
18:54:50|7930.98
18:54:51|7930.98
18:54:52|7930.98
18:54:53|7930.98
18:54:54|7930.98
18:54:55|7930.98
18:54:56|7930.98
18:54:57|7930.98
18:54:59|7937.7
18:55:00|7937.7
18:55:01|7937.7
18:55:03|7937.7
18:55:03|7937.7
18:55:04|7937.7
18:55:05|7937.7
18:55:06|7937.7
18:55:07|7937.7
18:55:08|7937.7
18:55:10|7937.7
18:55:12|7937.7
18:55:12|7937.7
18:55:14|7937.7
18:55:14|7937.7
18:55:16|7937.7
18:55:17|7937.7
18:55:18|7937.7
18:55:18|7937.7
18:55:19|7937.7
18:55:20|7937.7
18:55:22|7937.7
18:55:23|7937.7
18:55:24|7937.7
18:55:25|7937.7
18:55:26|7937.7
18:55:27|7937.7
18:55:28|7937.7
18:55:29|7937.7
18:55:31|7936.93
18:55:32|7936.93
18:55:32|7936.93
18:55:33|7936.93
18:55:35|7937.7
18:55:35|7937.7
18:55:37|7937.7
18:55:38|7937.7
18:55:39|7937.7
18:55:39|7937.7
18:55:41|7937.7
18:55:41|7937.7
18:55:42|7937.7
18:55:43|7937.7
18:55:45|7933.69
18:55:45|7933.69
18:55:46|7933.69
18:55:48|7933.69
18:55:48|7933.69
18:55:49|7933.69
18:55:50|7933.69
18:55:52|7933.69
18:55:52|7933.69
18:55:54|7936.75
18:55:54|7935.28
18:55:56|7935.28
18:55:57|7938.93
18:55:58|7940.64
18:55:59|7945.49
18:56:00|7945.49
18:56:01|7945.49
18:56:02|7945.49
18:56:04|7945.49
18:56:05|7945.49
18:56:05|7935.47
18:56:07|7935.47
18:56:07|7935.47
18:56:08|7935.47
18:56:09|7935.47
18:56:11|7935.47
18:56:12|7935.47
18:56:13|7935.47
18:56:14|7935.9
18:56:15|7935.9
18:56:16|7935.9
18:56:17|7935.9
18:56:18|7935.9
18:56:19|7935.9
18:56:20|7935.9
18:56:21|7935.9
18:56:22|7935.9
18:56:23|7935.9
18:56:24|7935.9
18:56:25|7935.9
18:56:27|7935.9
18:56:28|7935.9
18:56:28|7935.9
18:56:30|7935.9
18:56:31|7935.9
18:56:32|7935.9
18:56:34|7935.9
18:56:34|7935.9
18:56:35|7935.9
18:56:36|7935.9
18:56:38|7935.9
18:56:39|7935.9
18:56:39|7936.38
18:56:41|7936.38
18:56:42|7936.38
18:56:43|7936.38
18:56:44|7936.38
18:56:45|7936.38
18:56:46|7936.38
18:56:47|7936.38
18:56:48|7936.38
18:56:49|7936.38
18:56:50|7938.38
18:56:51|7938.38
18:56:52|7938.38
18:56:53|7938.38
18:56:54|7938.38
18:56:55|7938.38
18:56:56|7938.38
18:56:57|7938.38
18:56:58|7938.38
18:56:59|7938.43
18:57:00|7938.43
18:57:01|7938.06
18:57:02|7942.8
18:57:03|7942.8
18:57:04|7942.8
18:57:06|7942.8
18:57:06|7942.8
18:57:08|7942.8
18:57:10|7942.8
18:57:10|7942.8
18:57:12|7942.8
18:57:12|7942.8
18:57:13|7942.8
18:57:14|7942.8
18:57:16|7942.8
18:57:16|7942.8
18:57:17|7942.8
18:57:18|7942.8
18:57:20|7942.8
18:57:20|7942.8
18:57:21|7942.8
18:57:22|7942.8
18:57:24|7942.8
18:57:25|7942.8
18:57:26|7942.8
18:57:27|7942.8
18:57:27|7942.8
18:57:28|7942.8
18:57:29|7945.47
18:57:31|7945.47
18:57:32|7945.47
18:57:33|7945.47
18:57:34|7950.36
18:57:35|7950.36
18:57:36|7950.36
18:57:37|7950.36
18:57:39|7955.34
18:57:39|7955.34
18:57:40|7955.34
18:57:42|7955.34
18:57:43|7955.34
18:57:44|7955.34
18:57:45|7955.34
18:57:46|7953.59
18:57:47|7953.59
18:57:48|7953.59
18:57:49|7953.6
18:57:50|7953.6
18:57:51|7953.6
18:57:52|7953.6
18:57:53|7953.6
18:57:54|7953.6
18:57:56|7953.6
18:57:56|7953.6
18:57:58|7953.6
18:57:58|7953.2
18:58:00|7953.2
18:58:00|7953.2
18:58:01|7953.2
18:58:03|7953.2
18:58:04|7953.2
18:58:05|7953.2
18:58:06|7953.2
18:58:07|7953.2
18:58:08|7953.2
18:58:09|7953.2
18:58:10|7951.45
18:58:12|7951.45
18:58:13|7951.45
18:58:14|7951.45
18:58:15|7951.45
18:58:17|7951.45
18:58:18|7951.45
18:58:19|7945.21
18:58:20|7945.21
18:58:20|7945.21
18:58:21|7945.21
18:58:23|7945.21
18:58:23|7945.21
18:58:25|7945.21
18:58:26|7945.21
18:58:27|7945.21
18:58:28|7945.21
18:58:29|7945.21
18:58:30|7945.21
18:58:32|7945.21
18:58:33|7945.21
18:58:33|7939.73
18:58:35|7939.73
18:58:35|7939.73
18:58:37|7942.92
18:58:37|7942.92
18:58:38|7942.92
18:58:39|7942.92
18:58:40|7942.92
18:58:42|7942.92
18:58:43|7943.01
18:58:43|7943.01
18:58:44|7943.01
18:58:45|7943.01
18:58:46|7941.28
18:58:48|7941.28
18:58:49|7941.28
18:58:49|7941.28
18:58:50|7941.28
18:58:51|7941.28
18:58:53|7943.92
18:58:54|7943.92
18:58:54|7943.52
18:58:55|7944.38
18:58:56|7944.38
18:58:58|7944.38
18:58:59|7944.38
18:59:00|7944.38
18:59:01|7944.38
18:59:02|7944.38
18:59:03|7944.38
18:59:04|7944.38
18:59:05|7944.38
18:59:06|7943.92
18:59:07|7943.92
18:59:08|7943.92
18:59:09|7943.92
18:59:10|7943.92
18:59:12|7943.92
18:59:13|7943.92
18:59:14|7943.92
18:59:14|7943.92
18:59:15|7943.92
18:59:16|7943.92
18:59:18|7943.92
18:59:18|7947.34
18:59:19|7947.34
18:59:21|7947.34
18:59:22|7947.34
18:59:23|7947.34
18:59:24|7947.34
18:59:26|7947.34
18:59:27|7947.34
18:59:28|7947.34
18:59:29|7947.34
18:59:30|7947.34
18:59:31|7949.22
18:59:32|7949.22
18:59:33|7949.22
18:59:34|7949.22
18:59:35|7949.22
18:59:36|7949.22
18:59:38|7949.22
18:59:38|7949.22
18:59:39|7949.22
18:59:40|7949.22
18:59:42|7949.22
18:59:42|7949.22
18:59:44|7949.22
18:59:45|7949.22
18:59:45|7949.22
18:59:46|7949.22
18:59:47|7949.22
18:59:49|7949.22
18:59:50|7949.22
18:59:51|7949.22
18:59:53|7945.29
18:59:53|7946.55
18:59:54|7950.85
18:59:55|7950.85
18:59:56|7950.85
18:59:57|7949.22
18:59:58|7948.16
19:00:00|7948.16
19:00:01|7950.38
19:00:02|7950.38
19:00:02|7950.2
19:00:04|7950.2
19:00:04|7945.91
19:00:06|7943.93
19:00:07|7943.93
19:00:08|7940.55
19:00:09|7940.55
19:00:10|7940.55
19:00:11|7940.55
19:00:12|7940.55
19:00:13|7940.55
19:00:14|7940.55
19:00:15|7940.55
19:00:17|7940.55
19:00:17|7940.55
19:00:18|7940.55
19:00:19|7940.55
19:00:20|7940.55
19:00:21|7940.55
19:00:23|7940.55
19:00:24|7940.55
19:00:25|7940.55
19:00:25|7940.55
19:00:26|7948.95
19:00:27|7948.95
19:00:28|7948.95
19:00:29|7948.95
19:00:30|7948.95
19:00:31|7951.2
19:00:33|7951.2
19:00:33|7951.2
19:00:34|7951.2
19:00:36|7951.2
19:00:36|7951.2
19:00:38|7951.2
19:00:39|7951.2
19:00:40|7951.2
19:00:41|7951.2
19:00:42|7951.2
19:00:43|7951.2
19:00:44|7951.2
19:00:45|7951.2
19:00:46|7953.52
19:00:47|7953.52
19:00:49|7953.52
19:00:49|7953.52
19:00:51|7953.52
19:00:51|7952.84
19:00:52|7948.95
19:00:53|7949.06
19:00:55|7949.06
19:00:56|7949.06
19:00:56|7949.06
19:00:57|7950.87
19:00:58|7950.87
19:01:00|7950.87
19:01:00|7950.87
19:01:01|7950.87
19:01:02|7950.87
19:01:04|7950.87
19:01:05|7950.87
19:01:06|7950.87
19:01:07|7950.87
19:01:08|7950.87
19:01:09|7950.87
19:01:10|7950.87
19:01:11|7950.87
19:01:12|7950.87
19:01:13|7946.08
19:01:14|7946.08
19:01:15|7946.08
19:01:16|7946.08
19:01:17|7946.08
19:01:18|7946.08
19:01:19|7946.08
19:01:20|7945.68
19:01:21|7945.68
19:01:22|7945.68
19:01:23|7945.68
19:01:24|7945.68
19:01:25|7945.68
19:01:26|7945.68
19:01:27|7946.96
19:01:29|7946.96
19:01:29|7946.96
19:01:31|7946.96
19:01:32|7947.16
19:01:33|7947.16
19:01:34|7947.16
19:01:35|7947.16
19:01:36|7947.16
19:01:37|7947.16
19:01:39|7947.16
19:01:39|7947.16
19:01:41|7947.16
19:01:42|7947.16
19:01:43|7947.16
19:01:44|7947.16
19:01:45|7947.16
19:01:46|7955.94
19:01:47|7955.94
19:01:48|7955.94
19:01:49|7955.94
19:01:50|7957.86
19:01:51|7957.9
19:01:53|7957.9
19:01:54|7957.9
19:01:54|7957.9
19:01:55|7957.91
19:01:56|7957.91
19:01:58|7957.91
19:01:58|7957.91
19:02:00|7957.91
19:02:01|7963.59
19:02:01|7963.59
19:02:02|7963.59
19:02:04|7962.77
19:02:05|7962.77
19:02:06|7962.77
19:02:07|7962.77
19:02:08|7962.77
19:02:09|7962.77
19:02:10|7962.77
19:02:11|7962.77
19:02:12|7962.77
19:02:13|7962.77
19:02:14|7962.77
19:02:15|7962.77
19:02:16|7968.99
19:02:17|7968.99
19:02:18|7968.99
19:02:19|7968.99
19:02:20|7969.8
19:02:21|7969.
19:02:22|7969.
19:02:23|7969.
19:02:24|7963.24
19:02:25|7963.24
19:02:26|7963.24
19:02:27|7963.24
19:02:29|7963.24
19:02:30|7963.24
19:02:32|7965.1
19:02:33|7965.1
19:02:34|7965.1
19:02:35|7965.1
19:02:36|7965.1
19:02:37|7965.1
19:02:39|7965.1
19:02:39|7965.1
19:02:40|7964.64
19:02:42|7964.64
19:02:42|7964.64
19:02:43|7964.91
19:02:45|7964.91
19:02:45|7964.91
19:02:46|7964.91
19:02:47|7964.91
19:02:48|7964.91
19:02:49|7964.91
19:02:50|7964.91
19:02:51|7964.91
19:02:53|7964.91
19:02:53|7964.91
19:02:54|7964.4
19:02:55|7964.4
19:02:56|7964.4
19:02:57|7964.4
19:02:59|7962.7
19:02:59|7962.7
19:03:00|7962.7
19:03:01|7962.7
19:03:02|7962.7
19:03:04|7962.7
19:03:04|7962.7
19:03:05|7962.7
19:03:07|7962.7
19:03:08|7962.7
19:03:09|7962.7
19:03:10|7962.7
19:03:11|7962.7
19:03:12|7962.7
19:03:14|7962.7
19:03:15|7962.7
19:03:15|7962.7
19:03:16|7962.7
19:03:17|7962.7
19:03:19|7962.7
19:03:20|7952.33
19:03:21|7952.33
19:03:21|7952.31
19:03:22|7951.92
19:03:24|7950.27
19:03:25|7950.27
19:03:26|7950.27
19:03:27|7950.27
19:03:28|7950.27
19:03:29|7950.27
19:03:31|7950.27
19:03:31|7950.39
19:03:33|7950.39
19:03:33|7950.39
19:03:35|7950.39
19:03:35|7950.39
19:03:37|7950.39
19:03:37|7950.39
19:03:39|7950.39
19:03:39|7950.39
19:03:41|7950.39
19:03:42|7950.39
19:03:43|7950.39
19:03:43|7950.39
19:03:44|7950.39
19:03:45|7950.39
19:03:46|7950.39
19:03:47|7954.65
19:03:48|7954.65
19:03:49|7954.65
19:03:51|7954.65
19:03:52|7955.41
19:03:53|7955.41
19:03:54|7955.41
19:03:56|7955.41
19:03:56|7955.41
19:03:58|7955.41
19:03:59|7955.41
19:03:59|7955.41
19:04:00|7955.41
19:04:02|7955.41
19:04:04|7955.41
19:04:05|7955.41
19:04:06|7955.41
19:04:06|7958.52
19:04:08|7958.52
19:04:09|7957.18
19:04:10|7957.18
19:04:11|7957.18
19:04:11|7957.18
19:04:13|7957.18
19:04:14|7957.18
19:04:14|7957.18
19:04:16|7957.18
19:04:17|7956.78
19:04:18|7956.78
19:04:19|7956.78
19:04:20|7956.78
19:04:21|7956.78
19:04:23|7956.78
19:04:23|7956.78
19:04:24|7956.78
19:04:25|7958.15
19:04:26|7958.15
19:04:27|7959.26
19:04:28|7958.86
19:04:30|7958.86
19:04:31|7958.86
19:04:32|7958.86
19:04:33|7958.86
19:04:34|7958.86
19:04:35|7958.86
19:04:36|7958.86
19:04:37|7958.86
19:04:38|7958.86
19:04:39|7958.86
19:04:40|7958.86
19:04:41|7958.86
19:04:42|7958.86
19:04:43|7958.86
19:04:45|7958.86
19:04:46|7958.86
19:04:47|7958.86
19:04:48|7953.56
19:04:48|7953.56
19:04:50|7953.56
19:04:51|7953.56
19:04:52|7953.56
19:04:53|7953.56
19:04:54|7953.56
19:04:55|7955.39
19:04:56|7955.39
19:04:57|7955.39
19:04:58|7955.39
19:04:59|7955.39
19:05:00|7955.39
19:05:01|7955.39
19:05:02|7955.39
19:05:03|7955.39
19:05:04|7955.39
19:05:06|7955.39
19:05:06|7955.39
19:05:08|7955.39
19:05:09|7955.39
19:05:10|7955.39
19:05:12|7958.44
19:05:12|7959.02
19:05:13|7959.02
19:05:14|7959.02
19:05:15|7959.02
19:05:16|7959.02
19:05:17|7959.24
19:05:18|7959.24
19:05:20|7959.24
19:05:22|7959.24
19:05:22|7959.24
19:05:23|7962.02
19:05:24|7962.02
19:05:26|7963.39
19:05:28|7963.43
19:05:28|7963.73
19:05:29|7963.56
19:05:30|7963.56
19:05:31|7963.56
19:05:32|7963.56
19:05:34|7963.56
19:05:35|7963.56
19:05:35|7963.56
19:05:36|7963.56
19:05:38|7963.56
19:05:39|7963.56
19:05:39|7963.56
19:05:42|7963.56
19:05:42|7963.56
19:05:43|7963.56
19:05:44|7963.56
19:05:45|7963.56
19:05:46|7963.56
19:05:47|7959.86
19:05:48|7959.86
19:05:49|7956.39
19:05:50|7956.39
19:05:51|7956.39
19:05:52|7956.39
19:05:53|7956.39
19:05:54|7956.39
19:05:55|7956.39
19:05:56|7956.39
19:05:57|7956.39
19:05:58|7956.39
19:05:59|7956.39
19:06:00|7956.39
19:06:01|7959.77
19:06:02|7959.77
19:06:03|7959.77
19:06:04|7959.77
19:06:05|7959.77
19:06:06|7959.77
19:06:07|7959.77
19:06:08|7959.77
19:06:09|7959.77
19:06:10|7959.77
19:06:11|7959.77
19:06:12|7960.78
19:06:13|7960.78
19:06:15|7960.78
19:06:17|7960.78
19:06:17|7960.78
19:06:18|7960.78
19:06:20|7961.11
19:06:21|7961.11
19:06:22|7961.11
19:06:23|7961.11
19:06:25|7961.11
19:06:25|7961.11
19:06:26|7961.11
19:06:27|7961.11
19:06:28|7961.11
19:06:29|7961.11
19:06:30|7961.11
19:06:31|7959.72
19:06:32|7959.72
19:06:33|7959.72
19:06:34|7959.72
19:06:35|7959.72
19:06:36|7958.44
19:06:37|7958.44
19:06:39|7958.44
19:06:40|7958.44
19:06:40|7958.44
19:06:42|7958.44
19:06:43|7958.44
19:06:44|7958.44
19:06:45|7958.44
19:06:46|7958.44
19:06:47|7958.44
19:06:49|7958.44
19:06:49|7958.44
19:06:50|7958.44
19:06:51|7957.43
19:06:52|7957.43
19:06:54|7958.63
19:06:55|7958.63
19:06:55|7958.63
19:06:58|7959.39
19:06:58|7959.39
19:06:59|7959.39
19:07:00|7959.39
19:07:01|7959.39
19:07:03|7956.97
19:07:05|7956.97
19:07:05|7956.97
19:07:06|7955.24
19:07:07|7954.55
19:07:08|7954.55
19:07:10|7955.91
19:07:11|7955.91
19:07:12|7955.91
19:07:13|7955.91
19:07:15|7955.91
19:07:15|7956.46
19:07:16|7956.46
19:07:17|7956.46
19:07:18|7953.47
19:07:20|7953.47
19:07:21|7953.47
19:07:22|7953.47
19:07:23|7953.47
19:07:24|7952.14
19:07:25|7950.27
19:07:27|7950.27
19:07:27|7950.27
19:07:28|7950.27
19:07:29|7950.27
19:07:31|7949.31
19:07:32|7949.31
19:07:33|7949.31
19:07:35|7949.31
19:07:35|7949.31
19:07:37|7949.31
19:07:38|7949.31
19:07:39|7949.31
19:07:40|7949.31
19:07:41|7949.31
19:07:42|7949.31
19:07:42|7949.31
19:07:44|7949.31
19:07:45|7949.31
19:07:46|7949.31
19:07:46|7949.31
19:07:48|7949.31
19:07:48|7949.31
19:07:50|7949.31
19:07:51|7949.31
19:07:52|7949.31
19:07:54|7940.
19:07:55|7940.
19:07:56|7937.26
19:07:57|7938.65
19:07:58|7938.65
19:07:58|7938.65
19:08:00|7938.65
19:08:00|7938.65
19:08:02|7937.32
19:08:02|7937.35
19:08:05|7935.96
19:08:05|7939.68
19:08:06|7939.68
19:08:07|7939.68
19:08:08|7939.68
19:08:09|7939.68
19:08:10|7935.18
19:08:11|7935.18
19:08:12|7935.18
19:08:13|7935.18
19:08:14|7935.18
19:08:15|7935.18
19:08:16|7935.18
19:08:17|7935.18
19:08:18|7938.66
19:08:19|7939.44
19:08:20|7939.83
19:08:21|7939.83
19:08:22|7939.83
19:08:23|7939.83
19:08:24|7939.83
19:08:25|7941.44
19:08:27|7941.44
19:08:27|7941.44
19:08:29|7941.44
19:08:31|7941.44
19:08:31|7941.44
19:08:32|7945.96
19:08:33|7945.96
19:08:34|7945.96
19:08:36|7945.96
19:08:37|7945.96
19:08:37|7945.96
19:08:39|7945.96
19:08:39|7945.96
19:08:41|7945.96
19:08:43|7945.96
19:08:44|7945.96
19:08:45|7945.96
19:08:46|7945.96
19:08:48|7945.96
19:08:49|7945.96
19:08:50|7945.96
19:08:51|7945.96
19:08:51|7945.96
19:08:53|7945.96
19:08:53|7945.96
19:08:54|7945.96
19:08:56|7945.96
19:08:57|7943.24
19:08:58|7943.24
19:08:59|7943.24
19:08:59|7943.24
19:09:00|7943.24
19:09:01|7943.24
19:09:02|7943.24
19:09:03|7943.24
19:09:05|7943.24
19:09:06|7943.24
19:09:06|7943.24
19:09:08|7943.24
19:09:09|7943.24
19:09:10|7943.24
19:09:12|7939.
19:09:12|7939.
19:09:13|7939.
19:09:14|7937.95
19:09:15|7937.95
19:09:16|7937.95
19:09:18|7937.95
19:09:19|7937.95
19:09:21|7937.95
19:09:21|7930.98
19:09:22|7930.47
19:09:23|7930.47
19:09:24|7928.31
19:09:25|7928.31
19:09:26|7928.31
19:09:27|7928.31
19:09:29|7928.31
19:09:30|7928.31
19:09:31|7928.31
19:09:33|7932.24
19:09:34|7932.24
19:09:35|7932.24
19:09:36|7931.82
19:09:37|7931.81
19:09:37|7931.8
19:09:38|7931.8
19:09:41|7931.8
19:09:41|7931.8
19:09:43|7935.05
19:09:44|7935.05
19:09:45|7932.85
19:09:46|7931.84
19:09:46|7932.96
19:09:48|7932.96
19:09:49|7932.96
19:09:50|7932.96
19:09:51|7932.96
19:09:51|7932.96
19:09:52|7932.96
19:09:53|7932.96
19:09:56|7932.96
19:09:56|7932.96
19:09:57|7932.96
19:09:58|7932.96
19:09:59|7932.96
19:10:00|7932.96
19:10:02|7932.96
19:10:02|7937.21
19:10:03|7937.21
19:10:04|7937.21
19:10:05|7932.16
19:10:06|7932.16
19:10:07|7932.16
19:10:08|7932.16
19:10:09|7932.16
19:10:10|7932.16
19:10:12|7932.96
19:10:13|7932.96
19:10:14|7932.96
19:10:14|7932.96
19:10:16|7933.32
19:10:16|7933.32
19:10:19|7933.32
19:10:20|7933.32
19:10:21|7933.32
19:10:22|7933.32
19:10:23|7933.32
19:10:25|7933.32
19:10:25|7935.95
19:10:26|7935.95
19:10:27|7935.95
19:10:29|7935.95
19:10:29|7935.95
19:10:30|7935.95
19:10:33|7935.95
19:10:34|7935.95
19:10:35|7935.95
19:10:36|7935.95
19:10:37|7935.95
19:10:37|7935.95
19:10:38|7935.95
19:10:40|7935.95
19:10:40|7935.95
19:10:41|7935.95
19:10:44|7935.69
19:10:44|7935.69
19:10:45|7935.69
19:10:46|7935.69
19:10:47|7935.69
19:10:48|7935.69
19:10:49|7935.69
19:10:50|7935.69
19:10:52|7935.69
19:10:53|7935.69
19:10:54|7937.57
19:10:55|7937.57
19:10:56|7937.57
19:10:57|7937.57
19:10:58|7937.57
19:10:58|7937.57
19:11:01|7937.57
19:11:01|7937.57
19:11:02|7937.57
19:11:03|7937.57
19:11:04|7937.57
19:11:05|7937.57
19:11:07|7936.96
19:11:08|7936.83
19:11:08|7936.83
19:11:10|7936.83
19:11:11|7936.83
19:11:11|7936.83
19:11:13|7936.83
19:11:14|7936.83
19:11:15|7936.83
19:11:16|7936.83
19:11:17|7936.83
19:11:17|7936.83
19:11:19|7936.83
19:11:20|7936.83
19:11:20|7936.83
19:11:23|7936.83
19:11:24|7936.83
19:11:26|7940.52
19:11:27|7940.52
19:11:28|7940.52
19:11:29|7940.52
19:11:31|7940.52
19:11:32|7940.52
19:11:34|7940.52
19:11:34|7940.52
19:11:35|7940.52
19:11:36|7940.52
19:11:37|7940.52
19:11:38|7940.52
19:11:39|7940.52
19:11:40|7940.52
19:11:42|7940.52
19:11:43|7940.52
19:11:44|7940.52
19:11:45|7940.52
19:11:46|7940.52
19:11:48|7940.52
19:11:48|7940.52
19:11:49|7940.52
19:11:50|7940.52
19:11:51|7939.29
19:11:52|7939.29
19:11:53|7939.29
19:11:55|7939.29
19:11:56|7939.29
19:11:57|7939.29
19:11:58|7938.29
19:11:59|7938.29
19:12:00|7938.29
19:12:01|7938.29
19:12:02|7938.29
19:12:02|7933.32
19:12:04|7933.32
19:12:04|7933.32
19:12:06|7933.32
19:12:06|7933.32
19:12:08|7933.32
19:12:09|7933.32
19:12:10|7933.32
19:12:11|7933.32
19:12:11|7933.32
19:12:12|7933.32
19:12:14|7933.32
19:12:15|7933.32
19:12:15|7933.32
19:12:17|7933.32
19:12:17|7933.32
19:12:18|7933.32
19:12:20|7937.87
19:12:21|7937.87
19:12:21|7937.87
19:12:23|7937.87
19:12:25|7937.87
19:12:25|7937.87
19:12:26|7937.87
19:12:28|7937.87
19:12:29|7937.87
19:12:30|7937.87
19:12:31|7937.87
19:12:32|7937.87
19:12:33|7937.87
19:12:34|7937.87
19:12:35|7937.87
19:12:36|7937.44
19:12:37|7937.44
19:12:39|7937.44
19:12:40|7937.44
19:12:41|7937.44
19:12:42|7937.44
19:12:43|7937.44
19:12:44|7937.44
19:12:45|7937.44
19:12:46|7937.44
19:12:48|7940.
19:12:48|7940.
19:12:49|7940.
19:12:50|7940.
19:12:51|7940.
19:12:53|7939.71
19:12:54|7939.71
19:12:56|7939.71
19:12:56|7939.71
19:12:57|7939.69
19:12:58|7939.69
19:13:00|7939.69
19:13:01|7939.69
19:13:01|7939.69
19:13:03|7941.26
19:13:04|7941.26
19:13:05|7941.26
19:13:06|7941.26
19:13:07|7941.26
19:13:07|7941.26
19:13:09|7941.26
19:13:11|7942.82
19:13:11|7942.82
19:13:12|7942.82
19:13:13|7942.82
19:13:14|7942.82
19:13:15|7942.82
19:13:16|7942.82
19:13:17|7942.82
19:13:18|7942.82
19:13:19|7942.82
19:13:20|7944.7
19:13:21|7944.7
19:13:22|7944.7
19:13:23|7944.7
19:13:25|7944.7
19:13:25|7944.7
19:13:26|7944.7
19:13:28|7944.7
19:13:29|7944.7
19:13:31|7944.7
19:13:31|7944.7
19:13:33|7944.7
19:13:34|7944.7
19:13:35|7944.7
19:13:36|7944.7
19:13:38|7944.7
19:13:38|7944.7
19:13:40|7944.7
19:13:41|7944.7
19:13:42|7944.7
19:13:43|7944.7
19:13:44|7944.7
19:13:45|7944.7
19:13:46|7944.7
19:13:47|7944.7
19:13:48|7944.7
19:13:49|7944.7
19:13:50|7944.7
19:13:52|7942.3
19:13:53|7942.3
19:13:54|7942.3
19:13:55|7942.3
19:13:56|7942.3
19:13:57|7942.3
19:13:58|7942.3
19:13:59|7942.3
19:14:00|7942.3
19:14:01|7942.3
19:14:02|7938.66
19:14:03|7938.66
19:14:04|7938.66
19:14:05|7938.66
19:14:06|7938.66
19:14:07|7938.66
19:14:09|7938.66
19:14:09|7938.66
19:14:11|7938.66
19:14:11|7938.66
19:14:12|7938.66
19:14:13|7938.66
19:14:14|7938.66
19:14:15|7938.66
19:14:17|7940.94
19:14:17|7940.94
19:14:18|7940.94
19:14:20|7940.94
19:14:20|7940.94
19:14:21|7940.94
19:14:22|7940.94
19:14:24|7940.94
19:14:24|7940.94
19:14:26|7940.94
19:14:26|7940.94
19:14:28|7940.94
19:14:29|7940.94
19:14:30|7948.68
19:14:31|7948.68
19:14:32|7948.68
19:14:33|7948.68
19:14:35|7948.68
19:14:35|7948.68
19:14:37|7948.68
19:14:38|7948.68
19:14:39|7948.68
19:14:40|7948.68
19:14:42|7948.68
19:14:43|7948.68
19:14:44|7948.68
19:14:45|7948.68
19:14:46|7948.68
19:14:46|7948.68
19:14:47|7948.68
19:14:48|7948.68
19:14:50|7948.68
19:14:51|7948.68
19:14:51|7948.68
19:14:53|7948.68
19:14:53|7953.22
19:14:55|7953.23
19:14:56|7953.23
19:14:57|7953.23
19:14:58|7953.23
19:14:59|7953.23
19:15:00|7953.23
19:15:01|7953.23
19:15:02|7953.23
19:15:03|7953.23
19:15:04|7953.23
19:15:05|7953.23
19:15:06|7953.23
19:15:07|7953.23
19:15:08|7953.23
19:15:09|7953.23
19:15:10|7953.23
19:15:12|7953.23
19:15:13|7953.23
19:15:13|7953.23
19:15:15|7953.23
19:15:15|7953.23
19:15:17|7953.23
19:15:17|7953.23
19:15:19|7953.23
19:15:19|7953.23
19:15:20|7953.23
19:15:21|7953.23
19:15:23|7953.23
19:15:23|7953.23
19:15:25|7953.23
19:15:26|7953.23
19:15:26|7953.23
19:15:28|7953.23
19:15:28|7953.23
19:15:29|7953.23
19:15:31|7953.23
19:15:32|7953.23
19:15:33|7953.23
19:15:35|7953.23
19:15:36|7953.23
19:15:37|7953.23
19:15:38|7953.23
19:15:39|7953.23
19:15:39|7953.23
19:15:41|7961.24
19:15:42|7961.24
19:15:43|7961.24
19:15:44|7961.24
19:15:45|7961.24
19:15:46|7961.24
19:15:47|7961.24
19:15:48|7961.24
19:15:49|7961.24
19:15:50|7961.24
19:15:52|7961.24
19:15:53|7961.24
19:15:53|7961.24
19:15:55|7961.24
19:15:55|7961.24
19:15:56|7961.24
19:15:58|7961.24
19:15:59|7961.24
19:15:59|7961.24
19:16:00|7961.24
19:16:02|7961.24
19:16:02|7961.24
19:16:03|7961.24
19:16:04|7961.24
19:16:05|7961.24
19:16:06|7962.92
19:16:07|7962.92
19:16:09|7962.92
19:16:09|7962.92
19:16:10|7957.36
19:16:12|7952.47
19:16:13|7955.61
19:16:14|7955.
19:16:14|7956.49
19:16:15|7956.49
19:16:16|7956.49
19:16:18|7956.49
19:16:19|7956.49
19:16:20|7956.49
19:16:21|7956.49
19:16:22|7956.49
19:16:23|7956.49
19:16:24|7956.49
19:16:25|7956.49
19:16:26|7956.49
19:16:27|7956.49
19:16:28|7956.49
19:16:30|7956.49
19:16:30|7956.49
19:16:31|7956.49
19:16:32|7956.49
19:16:34|7956.49
19:16:34|7956.49
19:16:35|7956.49
19:16:36|7956.49
19:16:38|7956.49
19:16:38|7956.49
19:16:40|7956.49
19:16:41|7956.49
19:16:42|7956.49
19:16:43|7956.49
19:16:44|7957.67
19:16:45|7957.67
19:16:46|7957.67
19:16:47|7957.67
19:16:48|7957.67
19:16:49|7957.67
19:16:50|7957.67
19:16:51|7957.67
19:16:52|7962.88
19:16:53|7962.88
19:16:54|7962.88
19:16:55|7962.88
19:16:57|7962.88
19:16:57|7962.88
19:16:58|7962.88
19:16:59|7962.88
19:17:00|7962.88
19:17:02|7962.88
19:17:03|7962.88
19:17:04|7962.88
19:17:05|7962.88
19:17:06|7962.88
19:17:07|7962.88
19:17:08|7962.88
19:17:09|7962.88
19:17:11|7962.88
19:17:12|7962.88
19:17:13|7962.88
19:17:14|7962.88
19:17:15|7962.88
19:17:16|7962.88
19:17:17|7962.88
19:17:19|7956.49
19:17:19|7956.49
19:17:21|7956.49
19:17:22|7956.49
19:17:22|7956.49
19:17:24|7956.49
19:17:25|7956.49
19:17:25|7956.49
19:17:27|7956.49
19:17:28|7956.49
19:17:28|7956.49
19:17:29|7956.49
19:17:30|7956.49
19:17:31|7956.49
19:17:33|7956.49
19:17:33|7956.49
19:17:35|7960.41
19:17:35|7960.41
19:17:37|7960.41
19:17:37|7960.41
19:17:39|7958.37
19:17:40|7958.37
19:17:41|7958.37
19:17:42|7958.37
19:17:43|7958.37
19:17:44|7958.37
19:17:45|7958.37
19:17:46|7958.37
19:17:47|7958.37
19:17:48|7958.37
19:17:49|7958.37
19:17:50|7958.37
19:17:51|7958.37
19:17:52|7958.37
19:17:53|7958.37
19:17:54|7958.37
19:17:55|7958.37
19:17:56|7958.37
19:17:57|7958.37
19:17:58|7958.37
19:17:59|7958.37
19:18:00|7958.37
19:18:01|7958.37
19:18:02|7958.37
19:18:03|7958.37
19:18:04|7958.37
19:18:05|7958.37
19:18:06|7958.37
19:18:07|7958.37
19:18:08|7958.37
19:18:10|7958.37
19:18:10|7958.37
19:18:12|7958.37
19:18:13|7958.37
19:18:14|7958.37
19:18:14|7958.37
19:18:15|7958.37
19:18:17|7958.37
19:18:18|7958.37
19:18:18|7964.78
19:18:19|7964.78
19:18:20|7964.78
19:18:21|7964.78
19:18:22|7964.78
19:18:24|7964.78
19:18:25|7972.83
19:18:25|7972.83
19:18:27|7972.83
19:18:28|7972.83
19:18:29|7974.22
19:18:31|7976.72
19:18:32|7976.72
19:18:33|7976.72
19:18:35|7976.72
19:18:35|7977.98
19:18:36|7977.98
19:18:37|7977.98
19:18:38|7977.98
19:18:39|7977.98
19:18:40|7977.98
19:18:41|7977.98
19:18:42|7977.98
19:18:43|7977.98
19:18:45|7977.98
19:18:45|7977.98
19:18:47|7977.98
19:18:48|7977.98
19:18:49|7977.98
19:18:50|7977.98
19:18:51|7977.98
19:18:52|7977.98
19:18:53|7977.98
19:18:54|7977.98
19:18:55|7977.98
19:18:56|7977.98
19:18:57|7977.98
19:18:58|7977.98
19:18:59|7977.98
19:19:00|7977.98
19:19:01|7977.98
19:19:02|7977.98
19:19:03|7977.98
19:19:04|7977.33
19:19:06|7977.33
19:19:06|7977.33
19:19:08|7977.98
19:19:09|7977.98
19:19:10|7977.98
19:19:11|7977.98
19:19:12|7977.98
19:19:13|7968.52
19:19:14|7968.52
19:19:15|7968.52
19:19:16|7968.52
19:19:17|7968.52
19:19:19|7972.36
19:19:19|7972.36
19:19:20|7972.36
19:19:21|7972.36
19:19:22|7972.36
19:19:23|7972.36
19:19:25|7972.36
19:19:26|7972.36
19:19:27|7972.36
19:19:29|7972.36
19:19:30|7972.36
19:19:31|7969.67
19:19:33|7969.67
19:19:33|7969.67
19:19:34|7969.67
19:19:36|7969.67
19:19:37|7969.67
19:19:39|7969.67
19:19:40|7969.67
19:19:42|7969.67
19:19:42|7969.67
19:19:43|7969.67
19:19:44|7969.67
19:19:46|7969.67
19:19:47|7969.67
19:19:48|7969.67
19:19:49|7969.67
19:19:50|7969.67
19:19:51|7969.67
19:19:52|7969.67
19:19:53|7969.67
19:19:54|7968.65
19:19:55|7968.65
19:19:56|7968.26
19:19:57|7968.26
19:19:58|7968.26
19:19:59|7968.26
19:20:00|7968.26
19:20:01|7966.51
19:20:02|7966.51
19:20:03|7966.51
19:20:04|7966.51
19:20:05|7966.51
19:20:06|7966.51
19:20:07|7966.51
19:20:08|7966.51
19:20:09|7966.51
19:20:10|7966.51
19:20:11|7965.
19:20:13|7965.
19:20:13|7965.
19:20:15|7965.
19:20:16|7965.
19:20:18|7965.
19:20:18|7965.
19:20:19|7965.
19:20:20|7965.
19:20:22|7965.
19:20:23|7965.
19:20:24|7965.
19:20:25|7965.
19:20:26|7965.
19:20:27|7965.
19:20:28|7965.
19:20:30|7971.11
19:20:31|7971.11
19:20:32|7969.76
19:20:33|7969.76
19:20:34|7969.76
19:20:36|7969.76
19:20:37|7968.28
19:20:38|7968.28
19:20:39|7968.48
19:20:40|7968.14
19:20:42|7968.14
19:20:42|7968.14
19:20:44|7968.14
19:20:45|7968.14
19:20:46|7968.14
19:20:47|7968.14
19:20:49|7968.14
19:20:50|7968.14
19:20:51|7968.14
19:20:52|7968.14
19:20:52|7968.14
19:20:53|7968.14
19:20:54|7968.14
19:20:56|7968.14
19:20:57|7966.84
19:20:57|7966.84
19:20:59|7966.84
19:21:00|7966.84
19:21:00|7966.84
19:21:01|7966.84
19:21:03|7966.84
19:21:03|7966.84
19:21:05|7966.84
19:21:06|7966.84
19:21:07|7966.84
19:21:08|7966.84
19:21:09|7966.84
19:21:10|7966.84
19:21:11|7966.84
19:21:12|7966.84
19:21:13|7966.84
19:21:14|7966.84
19:21:15|7966.84
19:21:16|7961.09
19:21:17|7961.09
19:21:18|7961.5
19:21:19|7961.5
19:21:20|7961.5
19:21:21|7961.5
19:21:22|7959.92
19:21:23|7959.92
19:21:24|7959.92
19:21:25|7959.92
19:21:26|7960.55
19:21:27|7960.55
19:21:28|7960.55
19:21:30|7960.55
19:21:31|7960.55
19:21:32|7960.55
19:21:33|7960.55
19:21:34|7960.55
19:21:35|7960.55
19:21:37|7960.55
19:21:38|7960.55
19:21:39|7960.55
19:21:40|7960.55
19:21:41|7960.55
19:21:41|7959.92
19:21:42|7959.92
19:21:44|7960.08
19:21:45|7960.08
19:21:46|7960.08
19:21:47|7960.08
19:21:49|7955.13
19:21:50|7955.13
19:21:51|7955.13
19:21:51|7955.13
19:21:52|7955.13
19:21:54|7955.13
19:21:54|7955.13
19:21:56|7955.13
19:21:57|7955.13
19:21:58|7955.13
19:21:59|7953.25
19:22:00|7953.2
19:22:01|7953.2
19:22:03|7953.2
19:22:03|7953.2
19:22:05|7953.2
19:22:06|7953.2
19:22:06|7950.
19:22:08|7947.63
19:22:09|7947.63
19:22:10|7947.63
19:22:11|7947.63
19:22:12|7947.
19:22:12|7945.95
19:22:14|7945.95
19:22:15|7945.95
19:22:16|7945.95
19:22:17|7945.01
19:22:19|7945.13
19:22:20|7945.13
19:22:20|7945.13
19:22:22|7945.02
19:22:23|7945.05
19:22:23|7945.02
19:22:25|7945.02
19:22:26|7945.02
19:22:27|7945.02
19:22:27|7945.02
19:22:29|7945.02
19:22:31|7945.02
19:22:31|7945.02
19:22:32|7945.02
19:22:34|7945.16
19:22:35|7940.09
19:22:36|7940.09
19:22:37|7940.09
19:22:38|7940.09
19:22:39|7940.09
19:22:40|7940.09
19:22:41|7940.09
19:22:42|7940.09
19:22:43|7940.09
19:22:44|7948.56
19:22:46|7950.97
19:22:47|7950.97
19:22:47|7950.97
19:22:48|7950.97
19:22:50|7950.97
19:22:51|7944.49
19:22:51|7944.49
19:22:52|7944.49
19:22:54|7944.49
19:22:55|7944.49
19:22:56|7944.49
19:22:56|7946.11
19:22:58|7946.11
19:22:58|7946.11
19:22:59|7946.11
19:23:00|7946.11
19:23:02|7946.11
19:23:03|7946.11
19:23:03|7946.11
19:23:05|7953.34
19:23:05|7953.34
19:23:07|7950.17
19:23:07|7950.17
19:23:08|7950.17
19:23:10|7950.17
19:23:11|7950.17
19:23:13|7950.17
19:23:13|7950.17
19:23:14|7948.95
19:23:15|7948.95
19:23:16|7948.95
19:23:17|7948.95
19:23:18|7948.95
19:23:19|7948.95
19:23:20|7948.95
19:23:21|7948.95
19:23:22|7951.66
19:23:23|7951.66
19:23:25|7951.66
19:23:26|7951.66
19:23:27|7951.66
19:23:28|7951.66
19:23:30|7954.87
19:23:30|7954.87
19:23:32|7954.87
19:23:32|7954.87
19:23:34|7954.87
19:23:34|7954.87
19:23:35|7954.87
19:23:37|7954.87
19:23:37|7954.87
19:23:39|7954.87
19:23:39|7954.87
19:23:40|7954.87
19:23:42|7954.87
19:23:43|7954.87
19:23:43|7954.87
19:23:44|7954.87
19:23:45|7954.87
19:23:46|7954.87
19:23:47|7954.87
19:23:48|7954.87
19:23:50|7954.87
19:23:50|7954.87
19:23:51|7954.87
19:23:53|7954.87
19:23:54|7954.87
19:23:54|7958.34
19:23:56|7958.34
19:23:57|7958.34
19:23:58|7958.34
19:23:59|7958.34
19:24:00|7958.34
19:24:01|7958.34
19:24:03|7958.34
19:24:03|7958.34
19:24:04|7958.34
19:24:06|7958.34
19:24:07|7958.34
19:24:08|7958.34
19:24:09|7958.15
19:24:10|7958.15
19:24:11|7958.15
19:24:12|7958.15
19:24:13|7958.15
19:24:14|7958.15
19:24:15|7958.15
19:24:16|7958.15
19:24:17|7958.15
19:24:19|7958.15
19:24:19|7958.15
19:24:20|7958.15
19:24:22|7958.15
19:24:22|7958.15
19:24:23|7958.15
19:24:25|7958.15
19:24:25|7958.15
19:24:26|7958.15
19:24:28|7958.15
19:24:29|7958.15
19:24:30|7958.67
19:24:31|7958.67
19:24:32|7958.67
19:24:34|7956.99
19:24:34|7956.99
19:24:35|7956.99
19:24:36|7956.99
19:24:38|7956.99
19:24:38|7956.99
19:24:40|7956.99
19:24:41|7956.99
19:24:42|7956.99
19:24:43|7956.99
19:24:44|7956.99
19:24:45|7956.99
19:24:46|7956.99
19:24:47|7956.99
19:24:48|7956.99
19:24:49|7954.66
19:24:50|7954.66
19:24:51|7954.66
19:24:52|7954.66
19:24:53|7954.66
19:24:55|7954.66
19:24:56|7954.66
19:24:56|7954.66
19:24:57|7954.66
19:24:59|7956.99
19:24:59|7956.99
19:25:00|7956.99
19:25:01|7956.99
19:25:03|7956.99
19:25:04|7956.99
19:25:05|7956.99
19:25:05|7956.99
19:25:06|7956.99
19:25:07|7956.99
19:25:08|7956.99
19:25:10|7956.99
19:25:11|7956.99
19:25:12|7956.99
19:25:13|7956.99
19:25:15|7956.99
19:25:16|7956.99
19:25:17|7956.99
19:25:18|7957.16
19:25:19|7955.86
19:25:20|7955.86
19:25:21|7955.86
19:25:22|7955.86
19:25:23|7955.86
19:25:24|7955.86
19:25:25|7955.86
19:25:26|7955.86
19:25:27|7955.86
19:25:28|7955.86
19:25:29|7955.05
19:25:30|7955.86
19:25:31|7955.86
19:25:33|7955.86
19:25:34|7955.86
19:25:35|7955.86
19:25:36|7955.86
19:25:36|7955.86
19:25:38|7955.86
19:25:39|7955.86
19:25:40|7955.86
19:25:41|7956.25
19:25:42|7956.25
19:25:43|7956.25
19:25:44|7956.28
19:25:45|7956.28
19:25:46|7956.28
19:25:47|7956.28
19:25:48|7956.28
19:25:49|7958.28
19:25:50|7960.
19:25:51|7960.
19:25:52|7960.
19:25:53|7960.
19:25:54|7960.
19:25:55|7960.
19:25:56|7960.
19:25:57|7960.
19:25:58|7960.
19:25:59|7960.
19:26:00|7960.
19:26:01|7960.
19:26:02|7960.
19:26:04|7960.
19:26:04|7960.
19:26:05|7960.
19:26:07|7960.
19:26:08|7960.
19:26:08|7960.
19:26:10|7960.
19:26:10|7960.
19:26:12|7960.
19:26:12|7960.
19:26:13|7960.
19:26:14|7960.
19:26:15|7960.
19:26:16|7960.
19:26:17|7960.
19:26:18|7960.
19:26:20|7960.
19:26:21|7960.
19:26:21|7960.
19:26:23|7962.07
19:26:23|7956.75
19:26:25|7956.75
19:26:26|7956.75
19:26:27|7956.75
19:26:29|7956.75
19:26:30|7956.75
19:26:31|7956.75
19:26:32|7956.75
19:26:33|7956.75
19:26:34|7956.75
19:26:35|7956.75
19:26:36|7956.75
19:26:37|7956.75
19:26:38|7965.53
19:26:39|7964.78
19:26:41|7964.78
19:26:42|7964.78
19:26:43|7964.78
19:26:44|7964.78
19:26:45|7964.78
19:26:47|7964.78
19:26:47|7964.78
19:26:48|7964.78
19:26:49|7964.78
19:26:51|7964.78
19:26:51|7964.78
19:26:53|7961.84
19:26:53|7961.84
19:26:54|7961.84
19:26:56|7961.84
19:26:58|7961.87
19:26:58|7961.87
19:26:59|7961.87
19:27:01|7961.87
19:27:02|7961.87
19:27:03|7961.87
19:27:05|7966.38
19:27:05|7966.38
19:27:06|7966.38
19:27:07|7966.38
19:27:09|7968.2
19:27:10|7968.2
19:27:11|7968.2
19:27:12|7968.24
19:27:13|7968.24
19:27:14|7969.57
19:27:15|7969.96
19:27:16|7965.6
19:27:17|7965.6
19:27:18|7965.6
19:27:19|7965.6
19:27:19|7967.38
19:27:20|7967.38
19:27:22|7967.38
19:27:23|7967.38
19:27:23|7970.31
19:27:24|7970.31
19:27:25|7970.61
19:27:27|7972.68
19:27:28|7970.61
19:27:29|7970.61
19:27:30|7970.61
19:27:30|7969.73
19:27:32|7965.73
19:27:34|7965.73
19:27:35|7965.73
19:27:36|7965.73
19:27:38|7968.79
19:27:38|7968.79
19:27:40|7968.79
19:27:41|7968.79
19:27:42|7968.79
19:27:43|7966.72
19:27:44|7966.72
19:27:45|7966.72
19:27:46|7966.72
19:27:47|7966.72
19:27:48|7964.32
19:27:49|7964.32
19:27:50|7964.32
19:27:50|7965.92
19:27:51|7967.46
19:27:53|7967.46
19:27:53|7963.91
19:27:55|7963.91
19:27:55|7963.91
19:27:57|7964.59
19:27:58|7964.59
19:27:59|7964.59
19:27:59|7964.59
19:28:00|7964.59
19:28:01|7964.59
19:28:02|7964.59
19:28:04|7964.59
19:28:04|7964.59
19:28:06|7964.59
19:28:08|7965.84
19:28:08|7965.84
19:28:10|7965.84
19:28:10|7961.92
19:28:12|7961.92
19:28:12|7961.92
19:28:14|7961.92
19:28:14|7961.92
19:28:15|7961.92
19:28:16|7961.92
19:28:18|7961.92
19:28:18|7961.92
19:28:19|7961.92
19:28:21|7961.92
19:28:22|7961.92
19:28:22|7961.92
19:28:23|7961.92
19:28:25|7960.62
19:28:25|7960.62
19:28:27|7960.62
19:28:28|7959.07
19:28:29|7959.07
19:28:31|7958.99
19:28:32|7958.99
19:28:33|7958.99
19:28:34|7958.99
19:28:35|7956.99
19:28:35|7956.99
19:28:36|7956.59
19:28:38|7956.59
19:28:38|7956.59
19:28:40|7956.59
19:28:42|7956.59
19:28:43|7956.59
19:28:44|7956.59
19:28:44|7956.59
19:28:46|7957.17
19:28:47|7957.17
19:28:48|7957.17
19:28:49|7957.96
19:28:50|7957.96
19:28:51|7957.52
19:28:52|7957.52
19:28:53|7957.52
19:28:54|7957.52
19:28:55|7958.07
19:28:56|7958.07
19:28:57|7958.07
19:28:58|7959.68
19:28:59|7959.68
19:29:00|7959.68
19:29:01|7957.83
19:29:02|7957.83
19:29:03|7957.83
19:29:05|7957.83
19:29:05|7957.83
19:29:07|7957.83
19:29:08|7957.83
19:29:08|7957.83
19:29:10|7957.83
19:29:10|7957.83
19:29:12|7957.83
19:29:12|7957.83
19:29:13|7957.83
19:29:14|7957.83
19:29:15|7957.83
19:29:17|7960.12
19:29:18|7960.12
19:29:19|7960.12
19:29:19|7960.12
19:29:20|7960.12
19:29:22|7960.12
19:29:23|7960.12
19:29:24|7960.12
19:29:25|7960.12
19:29:26|7960.12
19:29:27|7960.12
19:29:28|7960.12
19:29:30|7960.12
19:29:31|7960.12
19:29:32|7960.12
19:29:33|7960.12
19:29:34|7960.12
19:29:35|7960.12
19:29:36|7962.73
19:29:37|7962.73
19:29:38|7962.73
19:29:39|7957.23
19:29:41|7956.63
19:29:42|7956.63
19:29:43|7955.02
19:29:44|7955.02
19:29:45|7955.02
19:29:46|7955.02
19:29:46|7955.02
19:29:48|7955.02
19:29:48|7955.02
19:29:49|7955.02
19:29:51|7956.68
19:29:52|7956.68
19:29:52|7956.98
19:29:54|7956.98
19:29:55|7956.98
19:29:56|7956.19
19:29:56|7956.19
19:29:57|7954.66
19:29:58|7953.69
19:30:00|7953.69
19:30:01|7953.69
19:30:02|7953.69
19:30:04|7954.56
19:30:05|7954.56
19:30:06|7954.56
19:30:08|7951.84
19:30:08|7951.84
19:30:10|7951.84
19:30:11|7946.7
19:30:12|7946.7
19:30:12|7946.7
19:30:14|7946.7
19:30:15|7946.7
19:30:16|7949.97
19:30:17|7949.97
19:30:18|7949.97
19:30:19|7949.97
19:30:20|7951.63
19:30:22|7949.71
19:30:23|7949.71
19:30:23|7949.71
19:30:25|7949.71
19:30:26|7949.71
19:30:26|7949.71
19:30:27|7949.71
19:30:28|7949.71
19:30:30|7949.71
19:30:31|7949.71
19:30:33|7949.71
19:30:33|7948.13
19:30:35|7948.13
19:30:36|7948.13
19:30:36|7948.13
19:30:37|7948.13
19:30:38|7948.13
19:30:39|7948.13
19:30:41|7948.13
19:30:42|7948.13
19:30:44|7948.13
19:30:44|7948.13
19:30:45|7948.13
19:30:47|7948.13
19:30:47|7948.13
19:30:49|7948.13
19:30:50|7948.13
19:30:51|7947.74
19:30:51|7947.74
19:30:53|7947.74
19:30:54|7947.74
19:30:55|7947.74
19:30:56|7947.74
19:30:57|7947.74
19:30:58|7947.74
19:30:59|7947.74
19:31:00|7947.74
19:31:01|7947.74
19:31:02|7947.74
19:31:03|7947.74
19:31:04|7954.64
19:31:05|7957.93
19:31:06|7957.93
19:31:08|7957.93
19:31:09|7957.93
19:31:09|7957.93
19:31:10|7957.93
19:31:12|7957.93
19:31:13|7957.93
19:31:14|7961.02
19:31:15|7961.02
19:31:16|7961.02
19:31:17|7961.02
19:31:18|7961.02
19:31:20|7961.99
19:31:21|7961.99
19:31:21|7961.99
19:31:23|7961.99
19:31:24|7961.99
19:31:24|7961.99
19:31:25|7961.99
19:31:26|7961.99
19:31:27|7961.99
19:31:28|7961.99
19:31:30|7963.68
19:31:32|7960.96
19:31:33|7960.96
19:31:34|7962.88
19:31:35|7962.88
19:31:36|7959.54
19:31:37|7959.54
19:31:38|7959.54
19:31:39|7959.54
19:31:40|7959.54
19:31:42|7959.54
19:31:42|7959.54
19:31:44|7959.54
19:31:44|7959.54
19:31:46|7959.54
19:31:47|7959.54
19:31:48|7959.54
19:31:49|7958.34
19:31:50|7958.34
19:31:51|7958.34
19:31:53|7958.34
19:31:53|7958.34
19:31:55|7958.34
19:31:55|7958.34
19:31:56|7958.34
19:31:58|7958.34
19:31:58|7958.34
19:31:59|7958.34
19:32:01|7958.34
19:32:01|7958.34
19:32:02|7958.34
19:32:04|7958.34
19:32:05|7958.34
19:32:05|7958.34
19:32:07|7958.34
19:32:07|7958.34
19:32:08|7958.34
19:32:10|7958.34
19:32:10|7958.34
19:32:12|7958.34
19:32:13|7958.34
19:32:14|7958.34
19:32:15|7958.34
19:32:16|7958.34
19:32:17|7958.34
19:32:18|7958.34
19:32:19|7958.34
19:32:20|7959.54
19:32:21|7959.54
19:32:22|7959.54
19:32:23|7959.54
19:32:24|7959.54
19:32:26|7959.54
19:32:26|7959.54
19:32:28|7959.54
19:32:28|7959.54
19:32:30|7959.54
19:32:31|7959.54
19:32:33|7959.54
19:32:34|7959.54
19:32:34|7959.54
19:32:35|7959.54
19:32:36|7959.54
19:32:38|7959.54
19:32:39|7959.54
19:32:40|7959.54
19:32:41|7959.54
19:32:43|7958.34
19:32:43|7958.34
19:32:44|7958.34
19:32:46|7955.77
19:32:46|7955.77
19:32:48|7955.37
19:32:48|7952.55
19:32:49|7952.55
19:32:51|7952.55
19:32:52|7952.55
19:32:53|7952.55
19:32:54|7952.55
19:32:54|7952.55
19:32:56|7952.55
19:32:57|7952.55
19:32:57|7952.55
19:32:59|7952.55
19:32:59|7952.55
19:33:01|7952.55
19:33:02|7952.55
19:33:02|7952.55
19:33:04|7952.55
19:33:05|7952.55
19:33:06|7960.66
19:33:07|7960.66
19:33:08|7960.66
19:33:09|7960.66
19:33:10|7960.66
19:33:11|7960.66
19:33:12|7959.55
19:33:13|7959.55
19:33:14|7964.33
19:33:15|7964.33
19:33:16|7964.33
19:33:17|7964.33
19:33:18|7964.33
19:33:19|7964.33
19:33:20|7964.33
19:33:21|7967.14
19:33:23|7967.14
19:33:23|7967.14
19:33:25|7967.14
19:33:25|7967.14
19:33:26|7967.14
19:33:27|7967.14
19:33:28|7967.14
19:33:29|7967.14
19:33:30|7967.14
19:33:32|7967.14
19:33:32|7967.14
19:33:33|7967.14
19:33:35|7967.14
19:33:36|7967.14
19:33:37|7964.36
19:33:38|7964.36
19:33:39|7964.36
19:33:40|7964.36
19:33:41|7960.45
19:33:42|7960.45
19:33:43|7960.45
19:33:44|7960.45
19:33:45|7960.45
19:33:46|7960.45
19:33:47|7960.45
19:33:48|7960.45
19:33:49|7960.45
19:33:50|7960.45
19:33:51|7960.45
19:33:53|7960.45
19:33:53|7960.45
19:33:55|7960.45
19:33:55|7960.45
19:33:56|7960.45
19:33:58|7960.45
19:33:59|7960.45
19:34:00|7960.45
19:34:00|7960.45
19:34:02|7960.45
19:34:03|7961.61
19:34:05|7961.61
19:34:05|7961.61
19:34:07|7961.61
19:34:08|7961.61
19:34:09|7961.61
19:34:10|7961.61
19:34:11|7961.61
19:34:12|7961.61
19:34:13|7961.61
19:34:14|7961.61
19:34:15|7961.61
19:34:16|7960.32
19:34:17|7960.32
19:34:18|7955.85
19:34:20|7953.86
19:34:20|7953.86
19:34:21|7953.86
19:34:23|7953.86
19:34:24|7953.86
19:34:25|7953.86
19:34:26|7953.86
19:34:27|7953.86
19:34:28|7953.86
19:34:29|7953.86
19:34:30|7954.1
19:34:32|7954.1
19:34:33|7954.1
19:34:33|7954.1
19:34:35|7953.86
19:34:36|7953.86
19:34:36|7951.7
19:34:38|7951.7
19:34:39|7951.7
19:34:39|7951.7
19:34:40|7951.7
19:34:42|7951.7
19:34:42|7951.7
19:34:44|7951.7
19:34:45|7951.7
19:34:46|7951.7
19:34:47|7951.7
19:34:48|7948.28
19:34:49|7948.28
19:34:50|7946.29
19:34:51|7946.29
19:34:53|7946.29
19:34:54|7946.29
19:34:55|7947.08
19:34:57|7946.56
19:34:57|7947.88
19:34:59|7947.88
19:34:59|7947.88
19:35:01|7947.88
19:35:02|7947.88
19:35:04|7947.88
19:35:04|7947.81
19:35:05|7947.81
19:35:07|7949.32
19:35:08|7949.32
19:35:10|7949.32
19:35:10|7949.32
19:35:11|7949.32
19:35:13|7949.32
19:35:14|7949.32
19:35:15|7949.32
19:35:16|7949.32
19:35:17|7949.32
19:35:18|7949.32
19:35:19|7949.32
19:35:20|7949.32
19:35:21|7949.32
19:35:22|7949.32
19:35:23|7949.32
19:35:24|7949.32
19:35:25|7949.32
19:35:26|7949.32
19:35:27|7949.32
19:35:28|7949.32
19:35:29|7949.32
19:35:30|7949.32
19:35:31|7949.32
19:35:32|7949.32
19:35:33|7949.32
19:35:34|7949.32
19:35:35|7949.32
19:35:36|7949.32
19:35:37|7947.81
19:35:38|7946.92
19:35:39|7946.29
19:35:40|7946.56
19:35:41|7946.56
19:35:42|7946.56
19:35:43|7947.73
19:35:44|7947.32
19:35:45|7947.32
19:35:46|7947.32
19:35:47|7947.32
19:35:48|7947.32
19:35:49|7947.32
19:35:50|7949.01
19:35:51|7949.01
19:35:53|7949.01
19:35:54|7949.01
19:35:54|7949.01
19:35:56|7949.01
19:35:58|7947.72
19:35:58|7947.32
19:35:59|7947.32
19:36:00|7947.32
19:36:01|7947.32
19:36:02|7947.32
19:36:04|7947.33
19:36:05|7947.33
19:36:06|7947.33
19:36:07|7947.33
19:36:08|7946.96
19:36:09|7946.96
19:36:11|7944.64
19:36:12|7944.64
19:36:13|7944.64
19:36:14|7944.64
19:36:15|7948.14
19:36:16|7948.14
19:36:17|7948.14
19:36:18|7948.14
19:36:19|7946.58
19:36:20|7946.58
19:36:21|7945.03
19:36:22|7944.62
19:36:23|7944.62
19:36:24|7946.24
19:36:26|7946.24
19:36:26|7946.24
19:36:27|7946.24
19:36:28|7946.24
19:36:30|7945.42
19:36:32|7943.49
19:36:32|7943.49
19:36:33|7943.49
19:36:35|7943.49
19:36:36|7943.49
19:36:37|7943.49
19:36:38|7943.49
19:36:39|7943.49
19:36:40|7943.49
19:36:40|7943.49
19:36:42|7943.49
19:36:43|7943.49
19:36:44|7943.49
19:36:44|7942.13
19:36:45|7942.13
19:36:47|7942.13
19:36:47|7942.13
19:36:48|7942.13
19:36:50|7942.13
19:36:51|7942.13
19:36:52|7942.13
19:36:53|7943.64
19:36:54|7943.64
19:36:55|7943.64
19:36:57|7943.64
19:36:57|7943.64
19:36:58|7943.64
19:37:00|7943.64
19:37:02|7943.64
19:37:02|7943.64
19:37:03|7943.64
19:37:04|7943.64
19:37:05|7943.33
19:37:06|7943.33
19:37:07|7943.33
19:37:08|7943.33
19:37:09|7943.33
19:37:10|7943.33
19:37:11|7943.33
19:37:12|7943.33
19:37:13|7943.33
19:37:14|7943.33
19:37:15|7944.19
19:37:16|7944.19
19:37:17|7944.19
19:37:18|7944.19
19:37:19|7944.19
19:37:20|7944.2
19:37:21|7944.2
19:37:22|7944.2
19:37:23|7944.2
19:37:24|7944.2
19:37:25|7944.2
19:37:26|7944.2
19:37:27|7944.2
19:37:28|7945.54
19:37:29|7945.54
19:37:31|7945.54
19:37:31|7945.54
19:37:34|7949.69
19:37:34|7949.69
19:37:35|7949.69
19:37:37|7949.69
19:37:37|7949.69
19:37:38|7949.69
19:37:39|7949.69
19:37:40|7949.69
19:37:42|7949.69
19:37:42|7949.69
19:37:44|7949.69
19:37:45|7949.69
19:37:45|7949.69
19:37:47|7952.75
19:37:49|7952.75
19:37:49|7952.75
19:37:50|7952.75
19:37:51|7952.75
19:37:52|7952.75
19:37:53|7952.75
19:37:54|7952.75
19:37:55|7947.15
19:37:56|7947.15
19:37:57|7947.15
19:37:58|7947.15
19:37:59|7947.15
19:38:01|7946.71
19:38:02|7946.
19:38:03|7944.15
19:38:03|7944.15
19:38:05|7944.15
19:38:06|7944.15
19:38:07|7944.15
19:38:08|7944.15
19:38:09|7944.15
19:38:10|7944.15
19:38:11|7944.15
19:38:13|7944.15
19:38:13|7944.15
19:38:14|7944.15
19:38:15|7943.
19:38:16|7943.
19:38:17|7943.
19:38:18|7943.
19:38:19|7943.
19:38:20|7943.
19:38:21|7943.
19:38:22|7943.
19:38:23|7943.
19:38:25|7943.
19:38:25|7943.
19:38:27|7943.
19:38:28|7943.
19:38:28|7943.
19:38:31|7943.
19:38:32|7943.
19:38:34|7943.
19:38:34|7943.
19:38:35|7943.
19:38:36|7943.
19:38:38|7943.
19:38:38|7943.
19:38:40|7943.
19:38:41|7943.
19:38:42|7943.
19:38:44|7943.
19:38:44|7943.
19:38:45|7943.
19:38:46|7943.
19:38:47|7943.
19:38:48|7943.
19:38:49|7943.
19:38:51|7943.
19:38:52|7943.
19:38:53|7943.
19:38:54|7943.
19:38:55|7943.
19:38:57|7943.
19:38:57|7943.
19:38:58|7943.
19:38:59|7943.
19:39:00|7943.
19:39:01|7943.
19:39:02|7943.
19:39:03|7943.
19:39:04|7943.
19:39:05|7943.
19:39:06|7943.
19:39:08|7953.61
19:39:08|7953.61
19:39:10|7953.61
19:39:11|7953.61
19:39:12|7953.61
19:39:12|7953.61
19:39:14|7953.61
19:39:15|7953.61
19:39:15|7955.87
19:39:16|7956.28
19:39:18|7956.28
19:39:19|7956.28
19:39:20|7956.28
19:39:20|7956.28
19:39:22|7956.28
19:39:23|7956.28
19:39:24|7956.28
19:39:25|7956.28
19:39:26|7956.28
19:39:27|7956.28
19:39:27|7956.28
19:39:29|7956.28
19:39:31|7956.28
19:39:31|7956.28
19:39:32|7956.28
19:39:33|7956.28
19:39:34|7958.81
19:39:35|7958.81
19:39:36|7957.47
19:39:37|7957.47
19:39:38|7957.47
19:39:39|7957.47
19:39:40|7957.47
19:39:41|7957.47
19:39:43|7959.45
19:39:43|7959.45
19:39:44|7959.45
19:39:45|7959.45
19:39:46|7959.45
19:39:47|7959.45
19:39:49|7959.45
19:39:50|7963.05
19:39:51|7963.05
19:39:51|7961.5
19:39:53|7961.5
19:39:55|7961.5
19:39:55|7961.5
19:39:57|7961.5
19:39:58|7961.5
19:39:59|7961.5
19:40:01|7961.5
19:40:01|7961.5
19:40:02|7961.5
19:40:03|7961.5
19:40:04|7961.5
19:40:05|7961.5
19:40:07|7959.42
19:40:08|7959.42
19:40:09|7959.42
19:40:11|7959.42
19:40:11|7959.42
19:40:12|7959.42
19:40:13|7959.42
19:40:14|7959.42
19:40:15|7959.42
19:40:16|7961.33
19:40:17|7961.33
19:40:19|7961.33
19:40:19|7961.33
19:40:21|7961.33
19:40:21|7961.33
19:40:23|7961.33
19:40:24|7961.33
19:40:25|7961.33
19:40:25|7958.31
19:40:27|7958.31
19:40:28|7958.31
19:40:29|7957.88
19:40:30|7957.88
19:40:30|7957.88
19:40:32|7957.88
19:40:33|7948.67
19:40:34|7948.67
19:40:35|7948.67
19:40:37|7948.67
19:40:38|7948.67
19:40:39|7948.67
19:40:40|7948.67
19:40:40|7948.67
19:40:42|7948.67
19:40:43|7948.67
19:40:44|7948.67
19:40:45|7948.67
19:40:45|7948.67
19:40:46|7948.67
19:40:48|7948.67
19:40:50|7954.2
19:40:50|7954.2
19:40:51|7954.2
19:40:53|7954.2
19:40:54|7954.2
19:40:54|7954.2
19:40:56|7954.2
19:40:58|7954.2
19:40:58|7953.4
19:40:59|7953.4
19:41:00|7952.47
19:41:01|7952.47
19:41:03|7952.47
19:41:03|7952.47
19:41:05|7947.94
19:41:06|7946.69
19:41:07|7947.89
19:41:08|7947.65
19:41:09|7953.31
19:41:09|7953.31
19:41:10|7953.31
19:41:12|7953.31
19:41:13|7953.31
19:41:14|7953.31
19:41:15|7947.91
19:41:16|7947.91
19:41:17|7947.91
19:41:17|7947.91
19:41:18|7947.91
19:41:20|7947.91
19:41:20|7947.91
19:41:22|7947.91
19:41:23|7947.91
19:41:25|7947.91
19:41:25|7947.91
19:41:26|7947.91
19:41:27|7947.91
19:41:28|7947.91
19:41:29|7947.91
19:41:30|7947.91
19:41:32|7950.5
19:41:33|7950.5
19:41:33|7950.5
19:41:34|7952.3
19:41:36|7952.3
19:41:37|7952.3
19:41:39|7952.3
19:41:39|7952.3
19:41:40|7952.3
19:41:41|7952.3
19:41:42|7952.3
19:41:43|7952.3
19:41:45|7952.3
19:41:46|7952.3
19:41:47|7952.3
19:41:48|7952.3
19:41:48|7952.3
19:41:50|7952.3
19:41:51|7952.3
19:41:52|7952.3
19:41:53|7952.3
19:41:54|7953.71
19:41:55|7953.71
19:41:56|7953.71
19:41:58|7954.86
19:41:59|7954.86
19:42:00|7954.86
19:42:01|7954.86
19:42:02|7954.86
19:42:02|7954.86
19:42:03|7954.86
19:42:05|7954.86
19:42:06|7954.86
19:42:08|7954.86
19:42:09|7954.86
19:42:10|7956.16
19:42:12|7956.16
19:42:12|7956.16
19:42:13|7957.42
19:42:14|7957.92
19:42:15|7957.92
19:42:16|7957.92
19:42:17|7957.92
19:42:18|7957.92
19:42:19|7957.92
19:42:20|7957.92
19:42:21|7957.92
19:42:22|7957.92
19:42:23|7957.92
19:42:24|7957.92
19:42:25|7957.92
19:42:26|7957.92
19:42:27|7957.92
19:42:28|7957.92
19:42:29|7957.92
19:42:31|7957.92
19:42:32|7957.92
19:42:33|7957.92
19:42:33|7955.56
19:42:35|7955.56
19:42:36|7955.56
19:42:37|7955.56
19:42:37|7955.56
19:42:39|7955.56
19:42:41|7955.56
19:42:41|7955.56
19:42:42|7955.56
19:42:43|7955.56
19:42:44|7955.56
19:42:45|7955.56
19:42:47|7955.56
19:42:49|7955.56
19:42:49|7956.15
19:42:50|7957.51
19:42:52|7957.51
19:42:52|7957.51
19:42:53|7957.2
19:42:55|7957.2
19:42:56|7957.2
19:42:57|7957.2
19:42:58|7957.2
19:42:59|7957.2
19:43:00|7957.2
19:43:01|7957.2
19:43:01|7957.2
19:43:03|7957.92
19:43:04|7957.92
19:43:05|7957.92
19:43:05|7957.92
19:43:07|7957.92
19:43:08|7957.92
19:43:08|7957.92
19:43:10|7957.92
19:43:10|7957.92
19:43:12|7957.92
19:43:12|7957.92
19:43:14|7957.92
19:43:15|7961.78
19:43:16|7961.78
19:43:16|7961.78
19:43:19|7961.78
19:43:20|7961.78
19:43:20|7961.78
19:43:22|7961.78
19:43:23|7961.78
19:43:23|7961.78
19:43:25|7961.78
19:43:25|7961.78
19:43:27|7961.78
19:43:27|7960.91
19:43:28|7960.91
19:43:30|7959.53
19:43:32|7958.73
19:43:32|7958.73
19:43:34|7958.73
19:43:35|7958.73
19:43:37|7958.73
19:43:38|7962.16
19:43:38|7960.49
19:43:41|7960.49
19:43:41|7960.49
19:43:42|7960.49
19:43:43|7960.49
19:43:44|7960.49
19:43:45|7960.49
19:43:46|7960.49
19:43:48|7960.49
19:43:48|7960.49
19:43:50|7960.49
19:43:51|7960.49
19:43:51|7960.49
19:43:53|7960.49
19:43:54|7959.61
19:43:54|7959.61
19:43:57|7959.61
19:43:57|7959.61
19:43:58|7959.61
19:43:59|7959.61
19:44:00|7959.61
19:44:02|7959.61
19:44:04|7959.61
19:44:04|7959.61
19:44:06|7953.01
19:44:07|7953.01
19:44:08|7953.01
19:44:09|7953.01
19:44:10|7953.01
19:44:11|7953.01
19:44:11|7953.01
19:44:13|7953.01
19:44:15|7953.01
19:44:15|7953.01
19:44:16|7953.01
19:44:17|7953.01
19:44:18|7953.01
19:44:19|7953.01
19:44:20|7953.01
19:44:21|7953.01
19:44:22|7953.01
19:44:23|7953.01
19:44:24|7953.01
19:44:25|7953.01
19:44:26|7953.01
19:44:27|7957.72
19:44:28|7957.33
19:44:29|7955.71
19:44:30|7955.71
19:44:31|7955.71
19:44:32|7955.71
19:44:33|7955.71
19:44:34|7955.71
19:44:36|7955.13
19:44:38|7955.13
19:44:38|7955.13
19:44:39|7955.13
19:44:40|7955.13
19:44:41|7955.13
19:44:42|7955.13
19:44:43|7955.13
19:44:44|7955.13
19:44:45|7955.13
19:44:46|7955.13
19:44:47|7955.13
19:44:48|7955.13
19:44:49|7955.13
19:44:50|7955.13
19:44:52|7955.13
19:44:52|7955.13
19:44:54|7955.13
19:44:56|7955.13
19:44:56|7955.13
19:44:57|7955.13
19:44:58|7955.13
19:44:59|7955.13
19:45:00|7955.13
19:45:01|7955.13
19:45:03|7955.13
19:45:05|7955.13
19:45:05|7955.13
19:45:07|7951.88
19:45:08|7951.88
19:45:09|7951.88
19:45:09|7951.88
19:45:10|7951.88
19:45:13|7951.88
19:45:13|7951.88
19:45:14|7951.88
19:45:15|7951.88
19:45:16|7951.88
19:45:17|7951.88
19:45:18|7951.88
19:45:19|7951.88
19:45:20|7955.45
19:45:21|7955.45
19:45:22|7955.45
19:45:23|7955.45
19:45:24|7955.45
19:45:25|7955.45
19:45:26|7955.45
19:45:27|7955.45
19:45:28|7955.45
19:45:29|7955.45
19:45:30|7955.45
19:45:32|7955.45
19:45:33|7955.45
19:45:34|7955.45
19:45:36|7955.45
19:45:36|7955.45
19:45:37|7955.45
19:45:38|7955.45
19:45:39|7955.45
19:45:40|7955.45
19:45:41|7955.45
19:45:42|7955.45
19:45:43|7955.45
19:45:44|7955.45
19:45:45|7955.45
19:45:46|7955.45
19:45:47|7955.45
19:45:48|7955.45
19:45:49|7955.45
19:45:51|7955.45
19:45:52|7955.45
19:45:53|7955.45
19:45:55|7955.45
19:45:55|7955.45
19:45:56|7955.45
19:45:58|7955.45
19:45:59|7955.45
19:45:59|7955.45
19:46:02|7955.45
19:46:02|7955.45
19:46:03|7955.45
19:46:04|7955.45
19:46:05|7955.45
19:46:06|7955.45
19:46:07|7955.45
19:46:08|7955.45
19:46:09|7955.45
19:46:10|7955.45
19:46:11|7955.45
19:46:12|7955.45
19:46:13|7955.45
19:46:14|7955.45
19:46:15|7955.45
19:46:16|7955.45
19:46:17|7955.45
19:46:19|7955.45
19:46:19|7955.45
19:46:20|7954.
19:46:22|7954.
19:46:23|7954.
19:46:23|7954.
19:46:26|7954.
19:46:26|7954.
19:46:27|7954.
19:46:28|7954.
19:46:29|7954.
19:46:30|7954.
19:46:32|7954.
19:46:34|7954.
19:46:35|7954.
19:46:36|7954.
19:46:37|7954.
19:46:38|7954.
19:46:39|7954.
19:46:40|7954.
19:46:41|7954.
19:46:42|7947.91
19:46:43|7947.91
19:46:44|7947.91
19:46:45|7947.91
19:46:47|7944.46
19:46:48|7943.8
19:46:48|7943.1
19:46:49|7943.1
19:46:51|7943.1
19:46:51|7943.1
19:46:52|7943.1
19:46:53|7943.1
19:46:54|7943.1
19:46:56|7943.1
19:46:57|7943.1
19:46:58|7943.1
19:46:59|7951.
19:47:00|7951.
19:47:01|7951.
19:47:02|7945.85
19:47:03|7945.85
19:47:04|7945.85
19:47:05|7944.64
19:47:06|7944.64
19:47:08|7944.64
19:47:08|7944.64
19:47:09|7944.64
19:47:10|7944.64
19:47:11|7948.28
19:47:12|7948.28
19:47:14|7948.28
19:47:15|7948.28
19:47:16|7948.28
19:47:17|7948.88
19:47:18|7948.88
19:47:19|7948.88
19:47:20|7948.88
19:47:21|7946.76
19:47:22|7946.76
19:47:23|7946.76
19:47:24|7946.76
19:47:26|7945.51
19:47:26|7945.51
19:47:27|7945.51
19:47:28|7945.51
19:47:29|7945.51
19:47:31|7945.51
19:47:32|7945.51
19:47:34|7945.51
19:47:34|7945.51
19:47:36|7945.51
19:47:37|7945.51
19:47:38|7945.51
19:47:40|7945.51
19:47:41|7945.51
19:47:42|7945.51
19:47:44|7945.51
19:47:45|7945.51
19:47:46|7945.51
19:47:48|7945.51
19:47:49|7944.64
19:47:50|7944.64
19:47:51|7944.64
19:47:52|7944.64
19:47:53|7944.64
19:47:54|7944.64
19:47:55|7944.64
19:47:56|7944.64
19:47:57|7944.64
19:47:58|7944.64
19:47:59|7944.64
19:48:00|7944.64
19:48:01|7944.64
19:48:02|7944.64
19:48:03|7944.64
19:48:04|7944.64
19:48:06|7944.64
19:48:07|7945.51
19:48:07|7945.51
19:48:08|7945.51
19:48:10|7945.51
19:48:10|7945.51
19:48:11|7945.51
19:48:13|7945.51
19:48:13|7945.51
19:48:14|7945.51
19:48:15|7945.51
19:48:16|7945.51
19:48:17|7945.51
19:48:19|7945.51
19:48:20|7945.51
19:48:21|7945.51
19:48:22|7945.51
19:48:23|7945.51
19:48:24|7951.47
19:48:25|7953.91
19:48:26|7953.91
19:48:27|7953.91
19:48:28|7953.91
19:48:29|7953.91
19:48:31|7947.55
19:48:31|7947.55
19:48:33|7947.55
19:48:34|7947.55
19:48:35|7947.55
19:48:36|7947.51
19:48:38|7947.51
19:48:38|7947.51
19:48:40|7947.51
19:48:42|7947.51
19:48:42|7947.51
19:48:43|7947.51
19:48:44|7947.51
19:48:45|7947.51
19:48:46|7947.51
19:48:48|7947.51
19:48:48|7947.51
19:48:50|7947.51
19:48:51|7947.51
19:48:51|7947.51
19:48:53|7947.51
19:48:53|7947.51
19:48:55|7947.51
19:48:56|7947.51
19:48:57|7947.51
19:48:58|7947.51
19:48:59|7947.51
19:49:00|7947.51
19:49:01|7947.51
19:49:03|7947.51
19:49:03|7958.78
19:49:04|7958.78
19:49:05|7961.55
19:49:06|7961.55
19:49:08|7959.1
19:49:09|7960.32
19:49:10|7960.32
19:49:11|7960.32
19:49:12|7960.32
19:49:13|7960.32
19:49:14|7960.32
19:49:15|7960.32
19:49:16|7960.32
19:49:17|7960.32
19:49:18|7960.32
19:49:19|7960.32
19:49:20|7956.11
19:49:21|7956.11
19:49:22|7956.11
19:49:23|7956.11
19:49:24|7956.11
19:49:25|7956.11
19:49:26|7956.11
19:49:27|7956.11
19:49:28|7956.11
19:49:29|7956.11
19:49:30|7956.11
19:49:32|7956.11
19:49:33|7956.11
19:49:34|7956.11
19:49:34|7956.11
19:49:36|7956.11
19:49:37|7956.11
19:49:38|7956.11
19:49:39|7956.11
19:49:40|7956.11
19:49:41|7956.11
19:49:42|7956.11
19:49:44|7956.11
19:49:44|7956.11
19:49:46|7956.11
19:49:46|7959.07
19:49:47|7959.07
19:49:48|7956.77
19:49:49|7956.77
19:49:50|7955.98
19:49:51|7955.98
19:49:53|7955.98
19:49:54|7955.98
19:49:55|7955.98
19:49:56|7955.98
19:49:56|7955.98
19:49:58|7955.98
19:49:58|7955.98
19:50:00|7955.98
19:50:00|7955.98
19:50:01|7960.46
19:50:02|7960.46
19:50:04|7958.55
19:50:05|7958.55
19:50:06|7966.98
19:50:07|7965.22
19:50:09|7960.47
19:50:10|7965.88
19:50:10|7969.97
19:50:11|7969.59
19:50:12|7969.59
19:50:14|7969.59
19:50:14|7968.01
19:50:16|7968.01
19:50:17|7968.01
19:50:18|7968.01
19:50:18|7968.01
19:50:20|7968.01
19:50:21|7968.01
19:50:21|7968.01
19:50:22|7968.01
19:50:24|7968.01
19:50:25|7968.01
19:50:25|7968.01
19:50:26|7968.01
19:50:27|7968.73
19:50:28|7968.73
19:50:29|7968.73
19:50:30|7968.73
19:50:31|7968.73
19:50:33|7966.81
19:50:34|7967.23
19:50:36|7966.84
19:50:36|7966.84
19:50:37|7966.84
19:50:39|7966.84
19:50:40|7964.21
19:50:41|7964.21
19:50:42|7964.21
19:50:43|7964.21
19:50:44|7964.21
19:50:45|7964.21
19:50:46|7964.21
19:50:47|7964.21
19:50:48|7964.21
19:50:49|7964.21
19:50:51|7964.21
19:50:51|7964.21
19:50:52|7964.21
19:50:54|7962.
19:50:55|7958.92
19:50:57|7958.92
19:50:58|7958.92
19:50:59|7958.92
19:51:00|7958.92
19:51:01|7958.92
19:51:02|7958.15
19:51:03|7958.15
19:51:04|7959.37
19:51:05|7959.14
19:51:07|7953.61
19:51:07|7953.61
19:51:08|7953.61
19:51:09|7953.61
19:51:10|7950.64
19:51:12|7950.64
19:51:13|7950.64
19:51:14|7950.64
19:51:15|7951.04
19:51:17|7951.84
19:51:18|7951.84
19:51:19|7951.84
19:51:19|7951.84
19:51:21|7951.84
19:51:22|7951.84
19:51:22|7951.84
19:51:23|7951.84
19:51:25|7951.84
19:51:26|7951.84
19:51:26|7951.84
19:51:28|7951.84
19:51:30|7951.84
19:51:30|7951.84
19:51:31|7961.08
19:51:32|7961.08
19:51:34|7961.08
19:51:35|7961.08
19:51:37|7961.08
19:51:38|7961.08
19:51:38|7961.08
19:51:40|7961.08
19:51:40|7961.08
19:51:42|7961.08
19:51:43|7961.08
19:51:43|7961.08
19:51:45|7961.08
19:51:46|7961.08
19:51:47|7961.08
19:51:47|7961.08
19:51:48|7961.08
19:51:50|7961.08
19:51:51|7961.08
19:51:51|7961.08
19:51:53|7961.08
19:51:54|7961.08
19:51:54|7961.08
19:51:56|7961.08
19:51:57|7961.08
19:51:58|7961.08
19:51:59|7961.08
19:52:00|7962.78
19:52:01|7962.78
19:52:02|7962.78
19:52:03|7962.78
19:52:04|7962.78
19:52:05|7962.78
19:52:06|7962.78
19:52:07|7962.78
19:52:08|7962.78
19:52:09|7962.78
19:52:10|7962.78
19:52:11|7962.78
19:52:12|7962.78
19:52:13|7962.78
19:52:14|7962.78
19:52:15|7962.78
19:52:16|7962.78
19:52:17|7962.78
19:52:18|7962.78
19:52:20|7962.78
19:52:20|7962.78
19:52:21|7963.13
19:52:23|7963.13
19:52:24|7963.13
19:52:24|7963.13
19:52:25|7963.13
19:52:26|7963.13
19:52:27|7963.13
19:52:29|7963.13
19:52:29|7963.13
19:52:31|7963.13
19:52:32|7963.13
19:52:32|7963.13
19:52:34|7963.13
19:52:35|7963.13
19:52:37|7963.13
19:52:38|7963.13
19:52:39|7963.13
19:52:40|7963.13
19:52:42|7963.13
19:52:43|7963.13
19:52:44|7963.13
19:52:45|7963.13
19:52:46|7963.13
19:52:47|7963.13
19:52:48|7963.13
19:52:49|7963.13
19:52:50|7963.13
19:52:51|7969.89
19:52:53|7969.89
19:52:54|7969.89
19:52:56|7969.67
19:52:57|7969.67
19:52:58|7969.67
19:52:59|7969.67
19:53:00|7969.67
19:53:01|7969.67
19:53:02|7969.67
19:53:03|7969.67
19:53:05|7969.67
19:53:05|7970.
19:53:07|7970.
19:53:08|7976.82
19:53:09|7976.82
19:53:10|7976.82
19:53:11|7976.82
19:53:12|7976.82
19:53:13|7976.82
19:53:14|7976.82
19:53:14|7972.29
19:53:16|7972.29
19:53:16|7972.29
19:53:18|7972.29
19:53:19|7974.03
19:53:20|7974.03
19:53:20|7974.03
19:53:23|7974.03
19:53:23|7974.03
19:53:24|7974.03
19:53:25|7974.03
19:53:26|7974.03
19:53:27|7974.03
19:53:28|7974.03
19:53:29|7974.03
19:53:30|7974.03
19:53:31|7974.03
19:53:32|7974.03
19:53:33|7974.03
19:53:34|7974.03
19:53:35|7974.03
19:53:36|7974.03
19:53:37|7974.03
19:53:38|7974.03
19:53:40|7974.03
19:53:41|7974.03
19:53:41|7974.03
19:53:43|7974.03
19:53:43|7974.03
19:53:44|7974.03
19:53:46|7974.03
19:53:46|7974.03
19:53:48|7974.03
19:53:49|7974.03
19:53:50|7974.03
19:53:51|7974.03
19:53:51|7974.03
19:53:52|7974.03
19:53:54|7974.03
19:53:56|7974.03
19:53:56|7974.03
19:53:57|7974.03
19:53:59|7967.88
19:53:59|7967.88
19:54:00|7967.88
19:54:02|7967.88
19:54:02|7967.88
19:54:04|7967.88
19:54:05|7967.88
19:54:06|7967.88
19:54:07|7967.88
19:54:08|7967.88
19:54:09|7967.88
19:54:11|7967.88
19:54:11|7967.88
19:54:12|7967.88
19:54:13|7971.27
19:54:15|7967.89
19:54:16|7967.89
19:54:16|7967.89
19:54:18|7967.89
19:54:18|7967.89
19:54:20|7967.89
19:54:22|7967.89
19:54:22|7967.89
19:54:23|7967.89
19:54:24|7967.89
19:54:25|7967.89
19:54:26|7967.89
19:54:27|7967.89
19:54:28|7967.89
19:54:29|7967.89
19:54:30|7967.89
19:54:31|7967.89
19:54:32|7967.89
19:54:33|7967.89
19:54:34|7967.89
19:54:35|7967.89
19:54:36|7977.4
19:54:37|7977.4
19:54:38|7977.4
19:54:40|7977.4
19:54:41|7972.06
19:54:43|7969.75
19:54:44|7969.75
19:54:46|7969.75
19:54:46|7969.75
19:54:47|7969.75
19:54:49|7969.75
19:54:50|7969.75
19:54:51|7969.75
19:54:52|7969.75
19:54:53|7969.75
19:54:54|7969.75
19:54:56|7969.48
19:54:57|7969.48
19:54:58|7969.48
19:54:59|7969.48
19:55:00|7969.48
19:55:01|7967.88
19:55:02|7967.88
19:55:04|7967.88
19:55:04|7967.88
19:55:05|7967.88
19:55:06|7967.88
19:55:07|7967.88
19:55:08|7967.88
19:55:10|7976.37
19:55:10|7976.37
19:55:12|7976.37
19:55:13|7981.83
19:55:14|7981.83
19:55:15|7981.83
19:55:16|7981.83
19:55:17|7983.09
19:55:19|7983.09
19:55:19|7983.09
19:55:20|7983.09
19:55:21|7983.09
19:55:22|7983.09
19:55:23|7983.09
19:55:24|7983.09
19:55:25|7976.9
19:55:26|7976.9
19:55:27|7975.45
19:55:28|7975.45
19:55:29|7975.45
19:55:31|7975.45
19:55:33|7975.45
19:55:33|7975.45
19:55:34|7975.45
19:55:35|7975.45
19:55:36|7975.45
19:55:38|7975.45
19:55:39|7975.45
19:55:40|7975.45
19:55:41|7975.45
19:55:42|7975.45
19:55:44|7975.45
19:55:45|7975.45
19:55:46|7975.45
19:55:46|7975.45
19:55:48|7975.45
19:55:49|7975.45
19:55:49|7975.45
19:55:51|7973.91
19:55:53|7973.91
19:55:53|7973.91
19:55:54|7973.91
19:55:55|7973.91
19:55:57|7973.91
19:55:58|7973.91
19:55:59|7973.91
19:56:00|7973.91
19:56:02|7973.91
19:56:02|7973.91
19:56:04|7973.91
19:56:04|7973.86
19:56:06|7973.86
19:56:07|7973.86
19:56:08|7973.86
19:56:09|7973.86
19:56:10|7973.86
19:56:11|7974.68
19:56:12|7974.68
19:56:12|7975.53
19:56:13|7975.94
19:56:15|7975.94
19:56:16|7975.94
19:56:17|7975.94
19:56:18|7975.94
19:56:19|7975.94
19:56:21|7975.94
19:56:22|7975.94
19:56:22|7975.94
19:56:24|7975.94
19:56:24|7975.94
19:56:25|7975.94
19:56:26|7975.94
19:56:27|7975.94
19:56:29|7975.94
19:56:29|7983.08
19:56:30|7983.08
19:56:32|7983.08
19:56:33|7983.08
19:56:34|7983.08
19:56:34|7983.08
19:56:35|7983.08
19:56:36|7980.21
19:56:37|7980.21
19:56:39|7980.21
19:56:40|7980.21
19:56:41|7980.21
19:56:42|7980.21
19:56:43|7980.21
19:56:44|7986.32
19:56:46|7986.32
19:56:46|7986.32
19:56:48|7986.32
19:56:50|7990.2
19:56:50|7990.2
19:56:51|7990.2
19:56:52|7990.2
19:56:53|7990.2
19:56:54|7990.2
19:56:55|7990.2
19:56:57|7990.2
19:56:57|7990.2
19:56:58|7990.2
19:56:59|7985.84
19:57:00|7985.84
19:57:02|7984.32
19:57:02|7984.32
19:57:04|7984.32
19:57:05|7984.32
19:57:05|7984.32
19:57:07|7984.32
19:57:08|7984.32
19:57:09|7984.32
19:57:09|7984.32
19:57:12|7984.32
19:57:12|7984.32
19:57:13|7984.32
19:57:15|7984.32
19:57:16|7984.32
19:57:16|7984.32
19:57:17|7984.32
19:57:19|7984.32
19:57:20|7984.32
19:57:20|7990.13
19:57:21|7990.13
19:57:23|7990.13
19:57:23|7990.13
19:57:25|7990.13
19:57:26|7990.13
19:57:26|7990.13
19:57:28|7990.13
19:57:29|7990.13
19:57:30|7990.13
19:57:31|7990.13
19:57:32|7990.13
19:57:32|7990.13
19:57:35|7990.13
19:57:35|7990.13
19:57:36|7990.13
19:57:37|7985.81
19:57:38|7985.81
19:57:39|7985.13
19:57:40|7985.13
19:57:41|7988.07
19:57:42|7988.07
19:57:43|7988.07
19:57:44|7988.07
19:57:45|7988.07
19:57:46|7984.65
19:57:47|7984.65
19:57:48|7984.65
19:57:49|7984.65
19:57:50|7986.58
19:57:51|7986.58
19:57:52|7981.24
19:57:53|7981.24
19:57:54|7978.94
19:57:55|7978.94
19:57:56|7978.94
19:57:57|7978.94
19:57:58|7978.94
19:57:59|7980.25
19:58:00|7980.25
19:58:01|7980.25
19:58:02|7980.25
19:58:03|7980.25
19:58:04|7980.25
19:58:05|7980.25
19:58:06|7980.25
19:58:07|7980.25
19:58:08|7980.25
19:58:09|7980.25
19:58:10|7980.25
19:58:12|7980.25
19:58:12|7980.25
19:58:14|7980.25
19:58:16|7980.25
19:58:16|7980.25
19:58:18|7980.25
19:58:18|7980.25
19:58:19|7980.25
19:58:20|7980.25
19:58:21|7980.25
19:58:22|7976.47
19:58:23|7976.47
19:58:24|7976.47
19:58:26|7976.47
19:58:26|7976.47
19:58:28|7976.47
19:58:29|7976.47
19:58:29|7976.47
19:58:31|7975.99
19:58:31|7978.47
19:58:33|7978.47
19:58:35|7978.47
19:58:35|7978.47
19:58:37|7990.22
19:58:38|7990.22
19:58:38|7990.22
19:58:41|7990.22
19:58:42|7986.82
19:58:42|7986.82
19:58:44|7986.82
19:58:45|7986.82
19:58:45|7986.82
19:58:46|7987.53
19:58:48|7987.53
19:58:49|7987.53
19:58:50|7987.53
19:58:52|7987.53
19:58:53|7987.53
19:58:54|7987.53
19:58:54|7987.53
19:58:55|7987.53
19:58:56|7987.53
19:58:57|7987.53
19:58:59|7987.53
19:58:59|7987.53
19:59:00|7987.53
19:59:02|7987.53
19:59:04|7987.53
19:59:04|7987.53
19:59:05|7987.53
19:59:06|7975.02
19:59:07|7975.02
19:59:08|7975.02
19:59:09|7975.02
19:59:10|7975.02
19:59:12|7975.02
19:59:12|7975.02
19:59:14|7975.02
19:59:15|7975.02
19:59:15|7975.02
19:59:17|7975.39
19:59:18|7975.
19:59:18|7975.
19:59:20|7975.
19:59:20|7975.
19:59:22|7975.
19:59:22|7975.
19:59:25|7975.
19:59:25|7975.
19:59:26|7975.
19:59:27|7975.
19:59:28|7975.
19:59:29|7975.
19:59:30|7975.13
19:59:31|7975.49
19:59:32|7975.49
19:59:33|7975.49
19:59:34|7975.49
19:59:36|7975.49
19:59:38|7974.47
19:59:38|7974.47
19:59:39|7974.47
19:59:40|7974.47
19:59:41|7974.47
19:59:42|7974.47
19:59:44|7975.49
19:59:45|7975.49
19:59:46|7975.49
19:59:46|7975.49
19:59:47|7975.49
19:59:49|7975.49
19:59:50|7975.49
19:59:50|7971.28
19:59:51|7971.28
19:59:52|7971.28
19:59:54|7971.28
19:59:54|7971.28
19:59:56|7971.28
19:59:57|7971.28
19:59:57|7971.28
19:59:58|7970.59
20:00:00|7970.59
20:00:01|7970.59
20:00:03|7970.59
20:00:04|7972.55
20:00:05|7972.55
20:00:07|7972.55
20:00:08|7972.55
20:00:09|7972.55
20:00:10|7972.55
20:00:11|7972.55
20:00:12|7972.55
20:00:13|7972.64
20:00:13|7972.64
20:00:15|7972.64
20:00:16|7972.64
20:00:17|7972.64
20:00:18|7972.64
20:00:19|7972.64
20:00:19|7972.64
20:00:21|7972.64
20:00:22|7972.64
20:00:24|7972.39
20:00:25|7972.39
20:00:26|7972.39
20:00:26|7972.39
20:00:28|7972.39
20:00:28|7972.39
20:00:29|7978.03
20:00:31|7978.03
20:00:32|7978.03
20:00:33|7978.03
20:00:34|7978.03
20:00:35|7978.03
20:00:36|7978.03
20:00:37|7978.03
20:00:38|7978.03
20:00:39|7975.02
20:00:39|7975.02
20:00:42|7975.02
20:00:42|7978.06
20:00:43|7979.13
20:00:44|7979.13
20:00:45|7979.13
20:00:46|7979.13
20:00:47|7981.26
20:00:49|7981.26
20:00:50|7981.26
20:00:51|7981.26
20:00:52|7981.26
20:00:52|7981.26
20:00:54|7981.26
20:00:54|7981.26
20:00:56|7981.26
20:00:57|7981.26
20:00:57|7981.26
20:00:59|7981.26
20:01:01|7981.26
20:01:01|7981.26
20:01:03|7981.26
20:01:03|7981.26
20:01:05|7981.26
20:01:06|7981.26
20:01:06|7981.26
20:01:08|7981.26
20:01:09|7981.26
20:01:09|7981.26
20:01:10|7981.26
20:01:11|7981.26
20:01:14|7982.95
20:01:14|7982.95
20:01:15|7982.95
20:01:16|7982.95
20:01:17|7982.95
20:01:18|7982.95
20:01:19|7989.44
20:01:20|7989.44
20:01:21|7990.21
20:01:22|7990.21
20:01:23|7990.21
20:01:25|7990.21
20:01:27|7990.21
20:01:27|7990.21
20:01:28|7989.41
20:01:29|7989.41
20:01:30|7984.85
20:01:31|7989.41
20:01:32|7989.41
20:01:33|7989.41
20:01:34|7989.41
20:01:35|7989.41
20:01:36|7989.41
20:01:37|7989.41
20:01:38|7989.41
20:01:39|7989.41
20:01:40|7989.41
20:01:41|7989.41
20:01:42|7989.41
20:01:43|7989.41
20:01:44|7989.41
20:01:45|7989.41
20:01:46|7989.41
20:01:47|7989.41
20:01:48|7989.41
20:01:50|7989.41
20:01:50|7989.41
20:01:51|7989.41
20:01:53|7989.41
20:01:53|7989.41
20:01:55|7989.87
20:01:56|7989.87
20:01:56|7990.22
20:01:59|7991.72
20:01:59|7991.72
20:02:01|7991.72
20:02:01|7991.72
20:02:04|7991.72
20:02:05|7991.72
20:02:06|7991.72
20:02:06|7991.72
20:02:08|7991.72
20:02:10|7991.72
20:02:10|7991.72
20:02:11|7991.72
20:02:13|7991.72
20:02:15|7991.72
20:02:16|7991.72
20:02:17|7991.72
20:02:18|7991.72
20:02:18|7991.72
20:02:19|7991.72
20:02:22|7991.72
20:02:22|7991.72
20:02:23|7991.72
20:02:24|7991.72
20:02:26|7991.72
20:02:28|7991.72
20:02:28|7991.72
20:02:29|7991.72
20:02:30|7991.72
20:02:31|7991.72
20:02:32|7991.72
20:02:33|7991.72
20:02:34|7991.72
20:02:35|7991.72
20:02:36|7991.72
20:02:37|7991.73
20:02:38|7991.73
20:02:39|7991.73
20:02:40|7991.73
20:02:41|7991.73
20:02:43|7991.73
20:02:44|7991.73
20:02:46|7991.72
20:02:46|7991.72
20:02:47|7991.72
20:02:48|7991.72
20:02:50|7991.72
20:02:51|7991.72
20:02:51|7991.72
20:02:53|7991.72
20:02:55|7988.96
20:02:55|7988.96
20:02:56|7988.96
20:02:57|7988.96
20:02:58|7988.96
20:02:59|7988.96
20:03:01|7988.96
20:03:02|7988.96
20:03:02|7988.96
20:03:04|7988.96
20:03:06|7988.96
20:03:06|7988.96
20:03:07|7988.96
20:03:08|7988.96
20:03:09|7988.96
20:03:10|7988.96
20:03:11|7988.96
20:03:12|7988.96
20:03:13|7988.96
20:03:14|7988.96
20:03:15|7988.96
20:03:16|7988.96
20:03:18|7986.98
20:03:20|7986.98
20:03:20|7986.98
20:03:21|7986.98
20:03:23|7989.39
20:03:23|7989.39
20:03:25|7989.39
20:03:25|7989.39
20:03:27|7989.39
20:03:27|7989.39
20:03:29|7989.39
20:03:31|7989.39
20:03:32|7989.39
20:03:32|7989.39
20:03:34|7989.39
20:03:35|7989.39
20:03:37|7989.39
20:03:37|7989.39
20:03:38|7989.39
20:03:39|7991.33
20:03:40|7991.33
20:03:41|7991.33
20:03:42|7991.33
20:03:43|7989.78
20:03:44|7989.78
20:03:45|7989.78
20:03:46|7989.78
20:03:47|7989.78
20:03:48|7989.78
20:03:49|7989.78
20:03:50|7989.78
20:03:51|7989.78
20:03:52|7989.78
20:03:53|7989.78
20:03:54|7989.78
20:03:55|7989.78
20:03:56|7989.78
20:03:57|7989.78
20:03:58|7989.78
20:04:00|7989.78
20:04:01|7989.39
20:04:02|7989.39
20:04:02|7987.
20:04:04|7987.
20:04:05|7987.
20:04:06|7987.
20:04:06|7987.
20:04:08|7987.
20:04:09|7987.
20:04:10|7987.
20:04:11|7987.
20:04:12|7987.
20:04:13|7987.
20:04:14|7987.
20:04:16|7987.
20:04:16|7991.94
20:04:17|7991.94
20:04:19|7991.94
20:04:20|7991.94
20:04:21|7991.94
20:04:22|7991.94
20:04:24|7991.94
20:04:24|7991.94
20:04:25|7991.94
20:04:26|7991.94
20:04:28|7991.94
20:04:29|7991.94
20:04:30|7991.94
20:04:31|7991.55
20:04:31|7991.55
20:04:33|7991.55
20:04:34|7991.94
20:04:34|7991.94
20:04:37|7991.94
20:04:37|7991.94
20:04:38|7991.94
20:04:39|7991.94
20:04:40|7991.94
20:04:41|7991.94
20:04:42|7991.94
20:04:43|7991.94
20:04:44|7991.94
20:04:45|7991.94
20:04:46|7991.94
20:04:47|7991.94
20:04:48|7991.94
20:04:49|7988.11
20:04:50|7988.11
20:04:51|7988.92
20:04:52|7991.55
20:04:53|7993.56
20:04:54|7993.57
20:04:55|7993.57
20:04:56|7993.57
20:04:57|7993.57
20:04:58|7993.57
20:04:59|7992.34
20:05:00|7992.34
20:05:01|7992.34
20:05:03|7993.1
20:05:04|7993.1
20:05:05|7993.1
20:05:07|7993.1
20:05:07|7993.1
20:05:08|7993.1
20:05:09|7993.1
20:05:10|7993.1
20:05:11|7993.1
20:05:12|7998.34
20:05:14|8002.34
20:05:16|8009.17
20:05:16|8009.17
20:05:17|8009.17
20:05:19|8009.17
20:05:20|8009.17
20:05:21|8009.17
20:05:23|8009.17
20:05:23|8009.17
20:05:24|8009.17
20:05:25|8009.17
20:05:26|8009.17
20:05:27|8009.17
20:05:28|8009.17
20:05:29|8009.17
20:05:31|8009.17
20:05:32|8009.17
20:05:33|8009.17
20:05:34|8009.17
20:05:35|8009.17
20:05:36|8009.17
20:05:37|8009.17
20:05:38|8009.17
20:05:39|8002.66
20:05:40|8002.66
20:05:41|8002.66
20:05:42|8002.66
20:05:43|8002.69
20:05:44|8002.69
20:05:45|8002.69
20:05:46|8002.69
20:05:48|8002.69
20:05:49|8002.69
20:05:50|8002.69
20:05:51|8002.34
20:05:52|8002.34
20:05:53|8002.34
20:05:54|8002.34
20:05:55|8002.34
20:05:56|8002.34
20:05:58|8002.34
20:05:59|8002.34
20:05:59|8003.13
20:06:00|8003.13
20:06:02|8003.13
20:06:02|8003.13
20:06:03|8003.13
20:06:04|8003.13
20:06:06|8003.13
20:06:07|8000.
20:06:08|8000.
20:06:09|7995.55
20:06:10|7995.55
20:06:11|8000.27
20:06:12|8000.27
20:06:12|8000.27
20:06:15|8000.27
20:06:15|8000.
20:06:17|8000.
20:06:19|7997.36
20:06:19|7997.36
20:06:20|7997.36
20:06:21|8000.72
20:06:22|8000.72
20:06:23|8000.72
20:06:24|8000.72
20:06:25|8000.72
20:06:26|7995.
20:06:27|7995.
20:06:28|7991.47
20:06:29|7991.47
20:06:31|7988.7
20:06:32|7988.7
20:06:33|7989.57
20:06:33|7989.57
20:06:35|7990.23
20:06:35|7987.92
20:06:36|7987.92
20:06:38|7983.69
20:06:38|7983.69
20:06:40|7983.69
20:06:41|7983.69
20:06:42|7983.69
20:06:44|7983.69
20:06:44|7983.69
20:06:45|7983.69
20:06:46|7983.69
20:06:47|7983.69
20:06:48|7983.69
20:06:49|7983.69
20:06:50|7988.15
20:06:51|7988.15
20:06:52|7988.15
20:06:53|7988.15
20:06:54|7988.15
20:06:55|7988.15
20:06:56|7988.15
20:06:57|7988.15
20:06:58|7988.15
20:06:59|7988.15
20:07:00|7988.15
20:07:01|7988.15
20:07:02|7988.15
20:07:03|7988.15
20:07:04|7988.15
20:07:05|7988.15
20:07:06|7988.15
20:07:08|7988.15
20:07:09|7993.2
20:07:10|7993.2
20:07:11|7993.2
20:07:12|7993.2
20:07:12|7993.2
20:07:15|7993.2
20:07:15|7993.2
20:07:17|7993.2
20:07:18|7992.44
20:07:20|7992.44
20:07:20|7992.44
20:07:22|7992.44
20:07:23|7992.44
20:07:24|7992.44
20:07:25|7992.44
20:07:26|7992.44
20:07:26|7992.44
20:07:27|7992.44
20:07:30|7992.44
20:07:30|7992.44
20:07:31|7992.44
20:07:32|7992.44
20:07:33|7992.44
20:07:34|7992.44
20:07:35|7992.44
20:07:36|7992.44
20:07:37|7992.44
20:07:38|7992.44
20:07:39|7992.44
20:07:40|7992.44
20:07:41|7992.44
20:07:42|7992.44
20:07:44|7992.44
20:07:45|7992.44
20:07:46|7992.44
20:07:47|7992.44
20:07:48|7992.44
20:07:49|7992.44
20:07:49|7997.
20:07:51|7997.
20:07:52|7997.
20:07:53|7997.
20:07:54|7997.
20:07:55|7997.
20:07:56|7997.
20:07:57|7997.
20:07:59|7997.
20:07:59|7997.
20:08:00|7997.
20:08:01|7997.
20:08:02|7997.
20:08:03|8000.
20:08:04|8000.
20:08:05|8000.
20:08:06|8000.
20:08:07|8000.
20:08:08|8000.
20:08:10|8000.
20:08:11|8000.
20:08:12|8000.
20:08:12|8000.
20:08:14|8000.
20:08:15|8000.
20:08:16|8000.
20:08:18|8000.
20:08:19|8000.
20:08:20|8000.
20:08:22|8000.
20:08:23|8004.29
20:08:23|8003.92
20:08:25|8003.41
20:08:27|8003.08
20:08:27|8003.08
20:08:29|8003.21
20:08:29|8003.21
20:08:30|8007.28
20:08:31|8007.28
20:08:32|8007.28
20:08:34|8007.28
20:08:35|8007.28
20:08:36|8007.28
20:08:37|8007.28
20:08:38|8007.28
20:08:39|8007.28
20:08:40|8007.28
20:08:41|8007.28
20:08:42|8007.33
20:08:43|8007.33
20:08:44|8003.77
20:08:45|8010.81
20:08:46|8010.81
20:08:47|8010.81
20:08:49|8010.81
20:08:50|7990.
20:08:51|7990.
20:08:52|7990.
20:08:53|8010.81
20:08:53|8010.81
20:08:54|8008.59
20:08:56|8008.59
20:08:57|8008.59
20:08:58|8008.59
20:08:58|8008.59
20:09:00|8008.59
20:09:00|8008.59
20:09:02|8008.61
20:09:02|8008.61
20:09:04|8008.61
20:09:05|8008.61
20:09:06|8008.61
20:09:08|8008.61
20:09:08|8005.98
20:09:09|8005.98
20:09:10|8005.6
20:09:11|8005.6
20:09:12|8004.38
20:09:14|8004.38
20:09:14|8004.38
20:09:16|8004.38
20:09:17|8004.38
20:09:18|8008.39
20:09:19|8008.39
20:09:20|8008.39
20:09:21|8011.01
20:09:22|8011.01
20:09:23|8011.01
20:09:24|8011.01
20:09:25|8011.01
20:09:26|8011.01
20:09:27|8011.01
20:09:28|8011.01
20:09:28|8011.01
20:09:30|8011.01
20:09:30|8011.01
20:09:32|8011.01
20:09:32|8011.01
20:09:34|8011.01
20:09:34|8007.32
20:09:35|8007.32
20:09:36|8007.32
20:09:39|8016.03
20:09:39|8016.03
20:09:40|8016.03
20:09:41|8016.03
20:09:42|8016.03
20:09:44|8016.03
20:09:45|8016.03
20:09:46|8013.81
20:09:47|8013.81
20:09:48|8013.81
20:09:49|8013.81
20:09:50|8013.81
20:09:51|8013.81
20:09:52|8013.81
20:09:53|8013.81
20:09:54|8013.81
20:09:55|8013.81
20:09:56|8013.81
20:09:57|8013.
20:09:58|8013.
20:09:59|8011.01
20:10:00|8011.01
20:10:01|8011.01
20:10:02|8011.01
20:10:03|8011.01
20:10:04|8011.01
20:10:05|8011.01
20:10:06|8011.01
20:10:08|8013.73
20:10:08|8013.33
20:10:09|8013.33
20:10:10|8013.33
20:10:11|8013.33
20:10:12|8013.33
20:10:13|8013.33
20:10:14|8013.33
20:10:16|8013.33
20:10:17|8013.33
20:10:19|8013.33
20:10:19|8013.33
20:10:20|8013.33
20:10:21|8013.33
20:10:23|8009.59
20:10:23|8009.59
20:10:26|8012.58
20:10:26|8012.58
20:10:27|8012.58
20:10:29|8011.65
20:10:31|8011.65
20:10:31|8011.65
20:10:32|8011.65
20:10:33|8011.65
20:10:34|8011.65
20:10:35|8011.65
20:10:36|8012.72
20:10:37|8012.72
20:10:38|8012.72
20:10:39|8012.72
20:10:40|8012.72
20:10:41|8012.72
20:10:42|8012.72
20:10:43|8012.72
20:10:44|8012.72
20:10:45|8012.72
20:10:46|8012.72
20:10:47|8012.72
20:10:49|8015.59
20:10:49|8015.59
20:10:51|8015.59
20:10:52|8015.59
20:10:54|8015.59
20:10:54|8015.59
20:10:55|8015.59
20:10:56|8015.59
20:10:57|8015.59
20:10:58|8015.59
20:10:59|8015.59
20:11:00|8015.59
20:11:01|8015.47
20:11:02|8015.47
20:11:03|8015.47
20:11:04|8015.47
20:11:05|8015.47
20:11:06|8015.47
20:11:07|8015.47
20:11:08|8015.47
20:11:09|8015.47
20:11:10|8015.47
20:11:11|8015.47
20:11:12|8016.78
20:11:13|8016.78
20:11:14|8016.78
20:11:16|8016.78
20:11:16|8016.78
20:11:18|8016.78
20:11:18|8016.78
20:11:19|8016.78
20:11:21|8016.78
20:11:22|8013.33
20:11:23|8013.33
20:11:24|8013.33
20:11:25|8013.33
20:11:26|8013.33
20:11:26|8013.33
20:11:29|8013.33
20:11:29|8013.33
20:11:30|8015.68
20:11:31|8015.68
20:11:32|8015.68
20:11:33|8015.68
20:11:34|8015.68
20:11:36|8015.68
20:11:37|8015.68
20:11:38|8013.77
20:11:38|8009.53
20:11:40|8009.53
20:11:41|8009.53
20:11:41|8009.53
20:11:42|8009.53
20:11:43|8010.68
20:11:45|8010.68
20:11:45|8010.68
20:11:46|8010.68
20:11:48|8010.68
20:11:48|8010.68
20:11:50|8010.68
20:11:50|8010.68
20:11:52|8010.68
20:11:52|8010.68
20:11:54|8010.68
20:11:54|8010.68
20:11:55|8010.68
20:11:57|8010.68
20:11:57|8010.68
20:11:58|8010.68
20:12:00|8010.68
20:12:01|8010.68
20:12:02|8010.68
20:12:02|8010.68
20:12:04|8010.68
20:12:05|8010.68
20:12:06|8010.68
20:12:07|8010.68
20:12:08|8010.68
20:12:09|8010.68
20:12:10|8010.68
20:12:11|8012.67
20:12:12|8012.67
20:12:12|8012.67
20:12:14|8012.67
20:12:15|8012.67
20:12:17|8012.67
20:12:18|8012.67
20:12:18|8012.67
20:12:21|8012.67
20:12:21|8004.38
20:12:22|8000.
20:12:23|8000.81
20:12:24|8000.81
20:12:26|8000.81
20:12:27|8000.81
20:12:29|8000.81
20:12:29|8000.81
20:12:30|8000.81
20:12:31|8000.81
20:12:32|8000.81
20:12:34|8000.81
20:12:35|8000.81
20:12:35|8000.81
20:12:37|8000.81
20:12:38|8000.
20:12:39|8000.
20:12:40|8000.
20:12:41|8000.
20:12:42|8000.
20:12:42|8000.
20:12:44|8000.
20:12:45|8000.
20:12:45|8000.
20:12:46|8000.
20:12:49|7998.53
20:12:50|7998.53
20:12:51|7998.53
20:12:52|7998.53
20:12:53|7998.53
20:12:54|7998.53
20:12:54|7998.53
20:12:56|7998.53
20:12:57|7998.22
20:12:58|7998.22
20:12:58|7998.22
20:13:00|7998.22
20:13:00|7998.22
20:13:02|7998.22
20:13:03|7996.93
20:13:03|7996.93
20:13:05|7996.93
20:13:06|7998.99
20:13:07|7998.99
20:13:08|7998.99
20:13:09|7998.99
20:13:11|7998.99
20:13:11|7998.99
20:13:13|7998.99
20:13:14|7998.99
20:13:14|7998.99
20:13:15|7998.99
20:13:16|7998.99
20:13:17|7998.99
20:13:20|7998.99
20:13:20|7998.99
20:13:21|7998.99
20:13:23|7998.99
20:13:24|7998.99
20:13:26|7996.02
20:13:26|7996.02
20:13:27|7996.02
20:13:28|7996.02
20:13:30|7996.02
20:13:31|7996.02
20:13:32|7996.02
20:13:33|7996.02
20:13:34|7996.02
20:13:35|7996.02
20:13:36|7996.02
20:13:37|7996.02
20:13:38|7995.07
20:13:39|7995.07
20:13:39|7998.67
20:13:40|7998.67
20:13:42|7998.67
20:13:42|7998.67
20:13:44|7998.67
20:13:44|7998.67
20:13:45|7998.67
20:13:46|7998.67
20:13:48|7998.67
20:13:49|7998.67
20:13:49|7998.67
20:13:52|7998.67
20:13:52|7998.67
20:13:53|7998.67
20:13:54|7998.67
20:13:55|7998.67
20:13:56|7998.67
20:13:57|7998.67
20:13:58|7998.67
20:13:59|8000.85
20:14:00|8000.85
20:14:01|8000.85
20:14:02|8000.85
20:14:03|8000.85
20:14:04|8000.85
20:14:05|8000.85
20:14:06|8000.85
20:14:07|7999.06
20:14:08|7999.06
20:14:09|7999.06
20:14:10|7999.06
20:14:11|7999.06
20:14:12|7999.06
20:14:13|7999.06
20:14:14|7999.06
20:14:15|7999.06
20:14:17|7999.06
20:14:19|7998.63
20:14:20|7998.63
20:14:22|7996.03
20:14:22|7996.03
20:14:23|7996.03
20:14:24|7996.03
20:14:25|7996.03
20:14:26|7996.03
20:14:27|7997.1
20:14:28|7997.1
20:14:29|7997.1
20:14:31|7997.1
20:14:31|7997.1
20:14:32|7996.18
20:14:34|7996.18
20:14:35|7996.27
20:14:36|7996.27
20:14:36|7996.27
20:14:38|7996.27
20:14:38|7996.27
20:14:40|7996.27
20:14:42|7996.27
20:14:42|7996.27
20:14:43|7996.27
20:14:44|7996.27
20:14:45|7996.27
20:14:46|7996.27
20:14:47|7996.27
20:14:48|7996.27
20:14:49|7996.27
20:14:50|7996.27
20:14:51|7996.27
20:14:52|7996.27
20:14:53|7996.27
20:14:54|7996.27
20:14:55|7996.27
20:14:56|7996.27
20:14:57|7996.66
20:14:58|7996.66
20:14:59|7996.66
20:15:00|7996.66
20:15:01|7996.66
20:15:02|7996.66
20:15:03|7996.66
20:15:04|7996.66
20:15:06|7996.66
20:15:07|7996.66
20:15:08|7996.66
20:15:09|7996.66
20:15:10|7996.66
20:15:11|7996.66
20:15:12|8000.24
20:15:13|8000.24
20:15:13|8000.24
20:15:14|8000.24
20:15:15|8000.24
20:15:16|8000.24
20:15:19|8000.24
20:15:20|7998.14
20:15:21|7998.14
20:15:22|7998.14
20:15:23|7998.14
20:15:25|7998.14
20:15:25|7998.14
20:15:26|7998.14
20:15:27|7998.14
20:15:28|7998.14
20:15:29|7998.14
20:15:31|7998.14
20:15:32|7998.14
20:15:32|7998.14
20:15:33|7998.14
20:15:34|7997.99
20:15:35|7997.99
20:15:37|7996.27
20:15:38|7996.27
20:15:39|7996.27
20:15:40|7994.24
20:15:41|7991.61
20:15:41|7991.61
20:15:43|7991.61
20:15:44|7991.61
20:15:45|7991.61
20:15:46|7991.61
20:15:47|7991.61
20:15:48|7991.61
20:15:48|7991.61
20:15:51|7991.61
20:15:51|7990.79
20:15:52|7990.79
20:15:53|7992.58
20:15:54|7992.58
20:15:55|7992.94
20:15:56|7993.16
20:15:57|7993.16
20:15:58|7993.16
20:15:59|7993.16
20:16:00|7993.16
20:16:01|7993.16
20:16:02|7993.16
20:16:03|7993.16
20:16:04|7993.16
20:16:05|7993.16
20:16:07|7993.16
20:16:07|7993.16
20:16:08|7993.16
20:16:10|7993.16
20:16:11|7993.16
20:16:12|7993.16
20:16:12|7993.16
20:16:14|7993.16
20:16:15|7993.16
20:16:17|7993.16
20:16:17|7993.16
20:16:18|7993.16
20:16:19|7993.16
20:16:20|7993.16
20:16:21|7993.16
20:16:22|7993.16
20:16:23|7990.41
20:16:24|7990.41
20:16:25|7990.41
20:16:27|7990.41
20:16:28|7990.41
20:16:29|7990.41
20:16:29|7990.
20:16:30|7990.
20:16:31|7990.
20:16:33|7984.1
20:16:34|7984.1
20:16:36|7984.1
20:16:36|7984.1
20:16:37|7984.1
20:16:38|7984.1
20:16:39|7984.1
20:16:41|7984.1
20:16:42|7984.1
20:16:44|7984.1
20:16:44|7984.1
20:16:45|7984.1
20:16:46|7984.1
20:16:47|7984.1
20:16:48|7984.1
20:16:49|7984.1
20:16:50|7984.1
20:16:52|7990.63
20:16:53|7990.63
20:16:53|7990.63
20:16:54|7990.63
20:16:56|7992.33
20:16:56|7992.33
20:16:58|7992.33
20:16:58|7992.33
20:17:00|7992.33
20:17:01|7992.33
20:17:01|7992.33
20:17:02|7992.33
20:17:04|7992.33
20:17:05|7991.45
20:17:06|7991.45
20:17:07|7988.96
20:17:08|7988.96
20:17:09|7988.96
20:17:09|7989.24
20:17:11|7989.24
20:17:12|7989.24
20:17:14|7989.24
20:17:14|7989.24
20:17:15|7989.24
20:17:16|7989.24
20:17:17|7989.24
20:17:19|7989.24
20:17:19|7989.24
20:17:22|7989.24
20:17:22|7989.24
20:17:24|7989.24
20:17:25|7989.24
20:17:25|7989.24
20:17:27|7989.24
20:17:28|7989.24
20:17:29|7989.24
20:17:29|7989.24
20:17:31|7989.24
20:17:33|7988.33
20:17:34|7988.33
20:17:35|7988.33
20:17:35|7988.33
20:17:36|7988.33
20:17:37|7988.33
20:17:39|7988.33
20:17:39|7988.33
20:17:41|7988.33
20:17:42|7988.33
20:17:42|7988.33
20:17:44|7988.33
20:17:45|7988.33
20:17:45|7988.33
20:17:47|7988.33
20:17:48|7988.33
20:17:48|7988.33
20:17:50|7988.33
20:17:50|7988.33
20:17:52|7988.33
20:17:53|7988.33
20:17:54|7988.33
20:17:54|7988.33
20:17:55|7988.33
20:17:57|7988.33
20:17:58|7988.33
20:17:58|7988.33
20:18:00|7988.33
20:18:01|7988.33
20:18:02|7988.33
20:18:04|7988.33
20:18:04|7988.33
20:18:06|7985.66
20:18:07|7985.66
20:18:07|7985.66
20:18:08|7985.66
20:18:10|7985.66
20:18:10|7985.66
20:18:12|7985.66
20:18:13|7985.66
20:18:14|7985.66
20:18:16|7985.66
20:18:17|7985.66
20:18:18|7979.19
20:18:20|7979.19
20:18:21|7980.82
20:18:22|7980.82
20:18:24|7981.65
20:18:25|7981.65
20:18:26|7981.65
20:18:27|7978.45
20:18:28|7978.45
20:18:30|7978.45
20:18:31|7978.45
20:18:32|7978.45
20:18:33|7978.45
20:18:34|7978.45
20:18:36|7978.45
20:18:36|7978.45
20:18:37|7978.45
20:18:38|7978.45
20:18:39|7978.45
20:18:40|7978.45
20:18:41|7978.45
20:18:42|7978.45
20:18:43|7978.45
20:18:44|7978.45
20:18:45|7978.45
20:18:46|7978.45
20:18:47|7978.45
20:18:48|7978.45
20:18:50|7978.45
20:18:52|7978.45
20:18:52|7978.45
20:18:53|7978.45
20:18:54|7977.17
20:18:55|7977.17
20:18:56|7977.17
20:18:57|7977.17
20:18:58|7977.17
20:18:59|7977.17
20:19:00|7977.17
20:19:01|7977.17
20:19:02|7977.17
20:19:04|7977.17
20:19:05|7977.17
20:19:06|7977.17
20:19:07|7977.17
20:19:08|7977.17
20:19:10|7977.17
20:19:10|7977.17
20:19:11|7977.17
20:19:12|7977.17
20:19:13|7977.17
20:19:15|7972.39
20:19:17|7972.39
20:19:18|7969.23
20:19:19|7969.23
20:19:20|7969.23
20:19:21|7969.23
20:19:22|7969.23
20:19:23|7969.23
20:19:24|7969.23
20:19:26|7967.58
20:19:26|7967.58
20:19:28|7968.34
20:19:28|7969.21
20:19:30|7969.21
20:19:32|7969.21
20:19:32|7969.21
20:19:34|7969.21
20:19:34|7969.21
20:19:35|7969.21
20:19:36|7969.21
20:19:37|7969.21
20:19:38|7969.21
20:19:39|7969.21
20:19:40|7969.21
20:19:41|7969.21
20:19:42|7969.21
20:19:43|7969.21
20:19:44|7969.21
20:19:45|7969.21
20:19:46|7969.21
20:19:47|7969.21
20:19:48|7969.21
20:19:49|7969.21
20:19:50|7969.21
20:19:51|7969.21
20:19:52|7969.21
20:19:53|7969.21
20:19:54|7969.21
20:19:55|7969.21
20:19:56|7969.21
20:19:57|7969.21
20:19:58|7976.98
20:19:59|7976.98
20:20:00|7976.98
20:20:01|7976.98
20:20:02|7976.98
20:20:03|7976.98
20:20:04|7976.98
20:20:05|7976.98
20:20:06|7976.98
20:20:08|7976.98
20:20:09|7976.98
20:20:10|7976.98
20:20:11|7976.98
20:20:12|7976.98
20:20:13|7976.98
20:20:14|7976.98
20:20:15|7976.98
20:20:17|7976.98
20:20:17|7976.98
20:20:18|7976.98
20:20:19|7976.98
20:20:20|7976.98
20:20:21|7976.98
20:20:22|7976.98
20:20:23|7976.98
20:20:25|7976.98
20:20:26|7976.98
20:20:28|7976.98
20:20:28|7976.98
20:20:30|7976.98
20:20:31|7976.98
20:20:32|7976.98
20:20:33|7976.98
20:20:34|7976.98
20:20:35|7976.98
20:20:36|7976.98
20:20:37|7976.98
20:20:38|7976.98
20:20:40|7976.98
20:20:40|7976.98
20:20:41|7976.98
20:20:42|7976.98
20:20:43|7976.98
20:20:45|7976.98
20:20:46|7976.98
20:20:47|7976.98
20:20:48|7976.98
20:20:49|7976.98
20:20:50|7976.98
20:20:51|7976.98
20:20:52|7976.98
20:20:53|7976.98
20:20:54|7976.98
20:20:55|7976.98
20:20:56|7976.98
20:20:57|7976.98
20:20:58|7976.98
20:20:59|7976.98
20:21:00|7976.98
20:21:02|7976.98
20:21:03|7976.98
20:21:03|7978.45
20:21:04|7978.45
20:21:06|7978.45
20:21:06|7978.45
20:21:07|7978.45
20:21:09|7978.
20:21:10|7978.
20:21:11|7978.
20:21:12|7978.
20:21:13|7978.
20:21:14|7978.
20:21:15|7978.
20:21:17|7978.
20:21:18|7978.
20:21:19|7978.
20:21:21|7978.
20:21:21|7971.99
20:21:23|7971.99
20:21:25|7971.99
20:21:25|7971.99
20:21:26|7971.99
20:21:28|7971.99
20:21:28|7974.23
20:21:29|7974.23
20:21:30|7974.23
20:21:31|7974.23
20:21:33|7973.73
20:21:34|7973.73
20:21:34|7973.73
20:21:35|7973.73
20:21:36|7973.73
20:21:38|7973.73
20:21:38|7973.73
20:21:39|7973.73
20:21:40|7973.73
20:21:41|7973.73
20:21:42|7973.73
20:21:43|7973.73
20:21:44|7973.73
20:21:45|7973.73
20:21:46|7973.73
20:21:47|7973.73
20:21:48|7973.73
20:21:49|7973.73
20:21:50|7973.73
20:21:52|7973.73
20:21:53|7973.73
20:21:54|7973.73
20:21:55|7973.73
20:21:56|7973.73
20:21:57|7975.8
20:21:58|7975.8
20:21:59|7975.8
20:22:00|7975.8
20:22:01|7975.8
20:22:02|7975.8
20:22:03|7975.8
20:22:04|7975.8
20:22:06|7975.8
20:22:07|7975.8
20:22:07|7975.8
20:22:09|7978.02
20:22:10|7978.02
20:22:11|7977.19
20:22:12|7977.19
20:22:13|7977.19
20:22:14|7977.19
20:22:15|7977.19
20:22:16|7977.19
20:22:17|7977.19
20:22:19|7977.19
20:22:19|7977.19
20:22:21|7977.19
20:22:21|7977.19
20:22:22|7977.19
20:22:23|7977.19
20:22:24|7977.19
20:22:26|7977.19
20:22:27|7977.19
20:22:28|7977.19
20:22:29|7982.
20:22:30|7982.
20:22:31|7982.
20:22:32|7982.
20:22:33|7982.
20:22:34|7982.
20:22:35|7982.
20:22:36|7982.
20:22:37|7982.
20:22:38|7982.
20:22:39|7982.
20:22:40|7982.
20:22:41|7982.
20:22:42|7982.
20:22:43|7982.
20:22:44|7982.
20:22:45|7982.
20:22:46|7982.
20:22:47|7982.
20:22:48|7982.
20:22:49|7982.
20:22:50|7982.
20:22:51|7982.
20:22:52|7982.
20:22:53|7982.94
20:22:54|7982.94
20:22:55|7982.94
20:22:56|7982.94
20:22:57|7982.94
20:22:59|7982.94
20:23:00|7982.94
20:23:00|7982.94
20:23:02|7982.61
20:23:02|7982.61
20:23:03|7982.61
20:23:05|7982.61
20:23:06|7982.61
20:23:07|7982.61
20:23:08|7982.61
20:23:09|7982.61
20:23:11|7982.61
20:23:12|7982.61
20:23:12|7982.61
20:23:14|7982.61
20:23:14|7982.61
20:23:16|7982.61
20:23:17|7982.61
20:23:17|7982.61
20:23:19|7982.61
20:23:20|7982.61
20:23:21|7982.61
20:23:22|7982.61
20:23:24|7982.61
20:23:25|7982.61
20:23:26|7982.61
20:23:27|7979.72
20:23:28|7981.4
20:23:29|7981.4
20:23:30|7981.4
20:23:31|7981.4
20:23:32|7981.4
20:23:34|7981.4
20:23:35|7981.4
20:23:35|7981.4
20:23:37|7981.4
20:23:37|7981.4
20:23:39|7981.1
20:23:39|7981.1
20:23:40|7981.1
20:23:41|7981.1
20:23:42|7981.1
20:23:44|7981.1
20:23:44|7981.1
20:23:45|7981.1
20:23:47|7981.1
20:23:48|7981.1
20:23:48|7981.1
20:23:50|7981.1
20:23:51|7981.1
20:23:52|7981.1
20:23:52|7981.1
20:23:53|7981.1
20:23:55|7982.71
20:23:55|7982.71
20:23:57|7982.71
20:23:57|7982.71
20:23:58|7983.71
20:23:59|7983.71
20:24:01|7983.71
20:24:02|7983.71
20:24:04|7983.71
20:24:05|7983.71
20:24:05|7983.71
20:24:07|7983.71
20:24:07|7983.71
20:24:08|7983.71
20:24:10|7983.71
20:24:10|7982.61
20:24:11|7982.61
20:24:13|7982.61
20:24:13|7979.72
20:24:15|7979.72
20:24:16|7979.72
20:24:17|7979.72
20:24:19|7979.72
20:24:19|7979.72
20:24:20|7979.72
20:24:22|7979.72
20:24:22|7979.72
20:24:23|7979.72
20:24:24|7979.72
20:24:26|7979.72
20:24:27|7979.72
20:24:28|7979.72
20:24:29|7983.7
20:24:30|7983.7
20:24:31|7983.7
20:24:32|7983.7
20:24:34|7983.7
20:24:34|7983.7
20:24:36|7983.7
20:24:36|7983.7
20:24:37|7983.7
20:24:38|7983.7
20:24:39|7983.7
20:24:40|7983.7
20:24:41|7983.7
20:24:42|7983.7
20:24:43|7983.7
20:24:44|7983.7
20:24:45|7983.7
20:24:47|7983.7
20:24:48|7983.7
20:24:48|7983.7
20:24:49|7983.7
20:24:51|7983.7
20:24:51|7983.7
20:24:52|7983.7
20:24:53|7983.7
20:24:54|7983.7
20:24:55|7983.7
20:24:56|7983.7
20:24:58|7983.7
20:24:59|7983.7
20:24:59|7983.7
20:25:00|7983.7
20:25:01|7983.7
20:25:03|7983.7
20:25:03|7983.7
20:25:04|7983.7
20:25:05|7984.
20:25:06|7984.
20:25:07|7982.77
20:25:08|7982.77
20:25:09|7982.77
20:25:11|7982.77
20:25:11|7982.77
20:25:12|7982.77
20:25:14|7982.77
20:25:15|7982.77
20:25:16|7982.77
20:25:17|7982.77
20:25:18|7982.77
20:25:19|7982.77
20:25:20|7982.77
20:25:21|7982.77
20:25:23|7983.6
20:25:24|7983.6
20:25:24|7983.6
20:25:26|7983.6
20:25:27|7983.6
20:25:27|7983.6
20:25:28|7983.6
20:25:29|7983.6
20:25:30|7982.9
20:25:31|7982.9
20:25:33|7982.9
20:25:34|7982.9
20:25:34|7982.9
20:25:35|7982.9
20:25:36|7982.9
20:25:37|7982.9
20:25:39|7982.9
20:25:39|7982.9
20:25:40|7982.9
20:25:42|7982.9
20:25:42|7982.9
20:25:43|7980.82
20:25:44|7982.61
20:25:46|7982.61
20:25:47|7982.61
20:25:48|7982.61
20:25:48|7982.61
20:25:49|7982.61
20:25:51|7982.61
20:25:52|7982.61
20:25:52|7982.61
20:25:53|7980.28
20:25:54|7980.28
20:25:55|7980.28
20:25:56|7980.28
20:25:57|7980.28
20:25:59|7980.28
20:25:59|7980.28
20:26:01|7980.28
20:26:01|7980.28
20:26:02|7980.28
20:26:03|7980.28
20:26:04|7980.28
20:26:05|7980.28
20:26:07|7980.28
20:26:08|7980.28
20:26:10|7980.28
20:26:10|7980.28
20:26:12|7980.28
20:26:12|7980.28
20:26:14|7980.28
20:26:14|7980.28
20:26:16|7980.28
20:26:17|7980.28
20:26:19|7980.28
20:26:19|7980.28
20:26:21|7980.28
20:26:21|7980.28
20:26:23|7980.28
20:26:24|7980.28
20:26:26|7980.78
20:26:27|7980.78
20:26:28|7980.78
20:26:29|7980.78
20:26:30|7980.78
20:26:31|7980.78
20:26:32|7980.78
20:26:33|7980.78
20:26:35|7980.78
20:26:35|7980.78
20:26:37|7980.78
20:26:37|7980.78
20:26:39|7976.12
20:26:40|7977.79
20:26:41|7975.63
20:26:41|7978.89
20:26:42|7978.89
20:26:44|7978.89
20:26:45|7978.89
20:26:46|7978.89
20:26:47|7980.09
20:26:47|7980.09
20:26:49|7980.09
20:26:50|7980.09
20:26:52|7975.84
20:26:53|7975.84
20:26:54|7975.84
20:26:55|7975.84
20:26:55|7975.84
20:26:57|7976.24
20:26:59|7976.24
20:26:59|7976.24
20:27:01|7976.24
20:27:02|7976.24
20:27:02|7976.24
20:27:04|7976.24
20:27:06|7976.24
20:27:07|7976.24
20:27:08|7976.24
20:27:09|7976.24
20:27:10|7976.24
20:27:11|7976.24
20:27:12|7976.24
20:27:13|7976.24
20:27:14|7976.24
20:27:15|7976.24
20:27:17|7976.24
20:27:18|7976.24
20:27:19|7976.24
20:27:20|7976.22
20:27:20|7976.22
20:27:22|7976.22
20:27:22|7976.22
20:27:23|7976.22
20:27:25|7976.22
20:27:25|7976.22
20:27:27|7976.22
20:27:28|7976.22
20:27:28|7976.22
20:27:30|7976.22
20:27:31|7976.22
20:27:32|7976.22
20:27:32|7976.22
20:27:33|7976.22
20:27:35|7976.22
20:27:35|7976.22
20:27:36|7976.22
20:27:37|7976.22
20:27:38|7976.22
20:27:40|7977.71
20:27:40|7976.22
20:27:41|7976.22
20:27:43|7976.22
20:27:44|7976.22
20:27:45|7976.22
20:27:45|7976.22
20:27:47|7976.22
20:27:48|7976.22
20:27:48|7976.22
20:27:49|7976.22
20:27:51|7976.22
20:27:52|7976.22
20:27:53|7976.22
20:27:54|7976.22
20:27:55|7976.22
20:27:56|7976.22
20:27:56|7974.14
20:27:57|7972.66
20:27:59|7972.66
20:27:59|7972.66
20:28:00|7972.66
20:28:02|7972.66
20:28:03|7972.66
20:28:05|7974.3
20:28:06|7974.3
20:28:08|7974.3
20:28:08|7974.3
20:28:10|7974.3
20:28:11|7974.3
20:28:11|7974.3
20:28:12|7974.3
20:28:14|7974.3
20:28:15|7974.3
20:28:16|7974.3
20:28:17|7974.3
20:28:18|7974.3
20:28:19|7974.3
20:28:20|7974.3
20:28:21|7974.3
20:28:22|7974.3
20:28:23|7974.3
20:28:24|7974.3
20:28:26|7974.3
20:28:26|7974.3
20:28:28|7974.3
20:28:28|7974.3
20:28:30|7974.3
20:28:30|7974.3
20:28:32|7974.3
20:28:32|7974.3
20:28:34|7974.3
20:28:34|7974.3
20:28:35|7974.3
20:28:36|7974.3
20:28:38|7974.3
20:28:39|7974.3
20:28:40|7971.55
20:28:41|7971.55
20:28:42|7971.55
20:28:43|7971.55
20:28:44|7971.55
20:28:46|7971.62
20:28:46|7970.79
20:28:47|7970.79
20:28:48|7970.79
20:28:50|7970.79
20:28:50|7970.79
20:28:51|7970.79
20:28:52|7970.79
20:28:54|7972.39
20:28:55|7972.39
20:28:56|7972.39
20:28:57|7972.39
20:28:59|7972.39
20:29:00|7972.39
20:29:02|7972.39
20:29:03|7972.39
20:29:05|7972.39
20:29:05|7972.39
20:29:07|7972.39
20:29:08|7972.39
20:29:09|7972.39
20:29:11|7972.93
20:29:12|7972.93
20:29:13|7972.93
20:29:14|7972.29
20:29:16|7970.25
20:29:16|7970.
20:29:17|7970.
20:29:18|7966.01
20:29:20|7968.12
20:29:20|7968.12
20:29:21|7968.12
20:29:22|7968.12
20:29:23|7968.12
20:29:25|7966.
20:29:26|7965.93
20:29:26|7965.93
20:29:28|7965.93
20:29:29|7965.93
20:29:30|7965.93
20:29:31|7965.93
20:29:32|7965.93
20:29:33|7965.93
20:29:34|7965.93
20:29:35|7965.93
20:29:36|7965.93
20:29:37|7965.93
20:29:39|7965.93
20:29:39|7965.93
20:29:41|7968.05
20:29:42|7968.05
20:29:42|7968.05
20:29:43|7968.05
20:29:45|7968.05
20:29:46|7964.26
20:29:47|7964.26
20:29:48|7964.26
20:29:49|7964.26
20:29:50|7964.26
20:29:51|7964.26
20:29:52|7964.26
20:29:53|7964.26
20:29:54|7964.26
20:29:55|7964.26
20:29:56|7964.26
20:29:57|7964.26
20:29:58|7970.79
20:29:59|7970.79
20:30:00|7970.79
20:30:01|7970.79
20:30:02|7970.79
20:30:03|7970.79
20:30:05|7974.57
20:30:05|7974.57
20:30:06|7974.57
20:30:08|7974.57
20:30:10|7974.57
20:30:11|7974.57
20:30:12|7971.18
20:30:13|7971.18
20:30:14|7973.81
20:30:14|7973.81
20:30:15|7973.81
20:30:16|7973.81
20:30:17|7972.6
20:30:18|7972.6
20:30:19|7972.6
20:30:21|7972.6
20:30:22|7972.6
20:30:23|7972.6
20:30:24|7972.6
20:30:25|7972.6
20:30:26|7972.6
20:30:27|7972.6
20:30:28|7972.6
20:30:29|7972.6
20:30:30|7972.6
20:30:31|7973.38
20:30:32|7973.38
20:30:33|7973.38
20:30:34|7973.38
20:30:35|7973.38
20:30:36|7973.38
20:30:37|7973.38
20:30:38|7973.38
20:30:39|7973.38
20:30:40|7973.38
20:30:41|7973.38
20:30:42|7973.38
20:30:43|7973.38
20:30:45|7973.38
20:30:45|7973.38
20:30:46|7973.38
20:30:48|7973.38
20:30:48|7973.38
20:30:49|7973.38
20:30:50|7973.38
20:30:52|7973.38
20:30:52|7973.38
20:30:53|7973.38
20:30:55|7973.38
20:30:56|7976.14
20:30:57|7976.14
20:30:58|7976.14
20:30:59|7976.14
20:31:00|7976.14
20:31:01|7976.14
20:31:02|7976.14
20:31:03|7976.14
20:31:04|7976.14
20:31:05|7976.14
20:31:07|7976.14
20:31:08|7976.14
20:31:08|7976.14
20:31:10|7976.14
20:31:10|7976.14
20:31:11|7976.14
20:31:12|7976.14
20:31:13|7976.14
20:31:15|7976.14
20:31:16|7976.14
20:31:16|7976.14
20:31:18|7976.14
20:31:19|7976.14
20:31:20|7976.14
20:31:21|7976.14
20:31:22|7976.14
20:31:23|7976.14
20:31:24|7976.14
20:31:25|7976.14
20:31:26|7976.14
20:31:27|7976.14
20:31:28|7976.14
20:31:29|7976.14
20:31:30|7976.14
20:31:31|7976.14
20:31:32|7976.14
20:31:33|7976.14
20:31:34|7976.14
20:31:35|7982.77
20:31:36|7983.43
20:31:37|7983.43
20:31:38|7983.43
20:31:39|7983.43
20:31:40|7983.43
20:31:41|7983.43
20:31:42|7983.43
20:31:43|7983.43
20:31:44|7983.43
20:31:45|7983.43
20:31:46|7983.43
20:31:47|7983.43
20:31:48|7983.43
20:31:49|7983.43
20:31:50|7983.43
20:31:51|7983.43
20:31:52|7983.43
20:31:53|7983.43
20:31:54|7983.43
20:31:55|7983.43
20:31:56|7983.98
20:31:57|7983.98
20:31:59|7983.98
20:32:00|7983.98
20:32:00|7983.98
20:32:01|7983.98
20:32:02|7982.94
20:32:04|7983.69
20:32:04|7983.69
20:32:06|7983.69
20:32:07|7983.69
20:32:08|7983.69
20:32:09|7983.69
20:32:10|7983.69
20:32:11|7983.69
20:32:12|7985.16
20:32:13|7985.16
20:32:14|7985.16
20:32:15|7985.16
20:32:16|7985.16
20:32:17|7985.16
20:32:18|7985.16
20:32:19|7985.16
20:32:20|7985.16
20:32:21|7985.16
20:32:22|7985.16
20:32:23|7985.16
20:32:24|7985.16
20:32:25|7985.16
20:32:26|7985.16
20:32:27|7987.18
20:32:28|7987.18
20:32:29|7987.18
20:32:30|7987.18
20:32:31|7987.18
20:32:32|7987.18
20:32:33|7987.18
20:32:34|7985.16
20:32:36|7985.16
20:32:36|7985.16
20:32:37|7985.16
20:32:38|7985.16
20:32:39|7985.16
20:32:41|7985.16
20:32:42|7985.16
20:32:43|7985.16
20:32:44|7985.16
20:32:45|7984.4
20:32:46|7984.4
20:32:47|7984.4
20:32:48|7984.4
20:32:49|7984.4
20:32:50|7986.38
20:32:51|7986.38
20:32:52|7986.38
20:32:53|7986.38
20:32:55|7986.38
20:32:55|7986.38
20:32:56|7986.38
20:32:58|7986.38
20:32:58|7986.38
20:33:00|7988.75
20:33:02|7991.41
20:33:03|7991.41
20:33:04|7991.41
20:33:05|7991.41
20:33:06|7991.41
20:33:08|7991.41
20:33:09|7991.41
20:33:10|7991.71
20:33:12|7991.71
20:33:13|7991.71
20:33:14|7991.71
20:33:14|7991.71
20:33:16|7993.22
20:33:16|7993.22
20:33:18|7993.22
20:33:18|7993.22
20:33:19|7993.22
20:33:21|7993.22
20:33:21|7993.22
20:33:23|7993.22
20:33:24|7993.22
20:33:25|7993.22
20:33:26|7993.22
20:33:27|7993.22
20:33:28|7993.22
20:33:29|7993.22
20:33:30|7993.22
20:33:31|7993.22
20:33:32|7993.22
20:33:33|7993.22
20:33:34|7993.22
20:33:35|7993.22
20:33:36|7993.22
20:33:38|7990.75
20:33:39|7991.77
20:33:39|7991.77
20:33:40|7993.27
20:33:41|7993.27
20:33:42|7993.27
20:33:43|7993.27
20:33:44|7993.27
20:33:45|7993.27
20:33:47|7993.27
20:33:48|7993.27
20:33:50|7993.27
20:33:51|7986.33
20:33:51|7985.16
20:33:53|7985.16
20:33:54|7985.16
20:33:55|7985.16
20:33:56|7985.16
20:33:57|7985.16
20:33:58|7987.92
20:33:59|7987.92
20:34:00|7987.92
20:34:01|7987.92
20:34:03|7987.92
20:34:03|7987.92
20:34:05|7987.92
20:34:05|7991.7
20:34:07|7991.7
20:34:08|7991.7
20:34:09|7991.7
20:34:10|7991.7
20:34:11|7991.7
20:34:12|7991.7
20:34:13|7991.7
20:34:14|7991.7
20:34:15|7991.7
20:34:16|7991.7
20:34:17|7991.7
20:34:19|7991.7
20:34:19|7991.7
20:34:20|7991.7
20:34:21|7991.7
20:34:22|7991.7
20:34:23|7991.7
20:34:24|7991.7
20:34:25|7991.7
20:34:26|7991.7
20:34:27|7991.7
20:34:28|7991.7
20:34:29|7991.7
20:34:30|7991.7
20:34:32|7990.65
20:34:33|7990.65
20:34:34|7990.65
20:34:35|7990.65
20:34:37|7990.65
20:34:37|7990.65
20:34:39|7979.69
20:34:40|7979.69
20:34:41|7979.69
20:34:42|7979.69
20:34:43|7979.69
20:34:44|7979.69
20:34:45|7979.69
20:34:46|7979.69
20:34:47|7979.69
20:34:48|7979.69
20:34:49|7979.69
20:34:50|7979.69
20:34:51|7979.69
20:34:52|7979.69
20:34:53|7979.69
20:34:54|7979.69
20:34:55|7979.69
20:34:56|7979.69
20:34:57|7980.06
20:34:58|7980.06
20:34:59|7980.06
20:35:00|7980.06
20:35:01|7980.06
20:35:03|7980.06
20:35:04|7980.06
20:35:05|7980.06
20:35:07|7980.06
20:35:07|7980.06
20:35:08|7980.06
20:35:10|7980.06
20:35:11|7980.06
20:35:12|7980.06
20:35:14|7980.06
20:35:14|7980.06
20:35:16|7979.67
20:35:16|7979.67
20:35:18|7979.67
20:35:18|7979.67
20:35:20|7979.67
20:35:20|7979.67
20:35:21|7979.67
20:35:22|7979.67
20:35:23|7979.67
20:35:24|7979.67
20:35:25|7979.67
20:35:27|7979.67
20:35:27|7979.67
20:35:28|7979.67
20:35:29|7979.67
20:35:31|7979.67
20:35:31|7979.67
20:35:32|7979.67
20:35:33|7979.67
20:35:34|7979.67
20:35:35|7979.67
20:35:36|7979.67
20:35:38|7979.69
20:35:38|7979.69
20:35:40|7979.69
20:35:41|7979.69
20:35:42|7979.69
20:35:43|7979.69
20:35:43|7979.69
20:35:45|7979.75
20:35:46|7979.75
20:35:47|7979.75
20:35:48|7979.75
20:35:49|7979.75
20:35:50|7979.75
20:35:51|7979.75
20:35:52|7979.75
20:35:54|7981.18
20:35:55|7981.18
20:35:57|7981.18
20:35:58|7981.18
20:35:59|7981.18
20:36:00|7981.18
20:36:01|7981.18
20:36:03|7976.93
20:36:03|7976.93
20:36:05|7976.93
20:36:06|7976.93
20:36:07|7976.93
20:36:08|7976.93
20:36:09|7976.93
20:36:10|7976.93
20:36:11|7976.93
20:36:12|7976.93
20:36:13|7976.93
20:36:14|7976.93
20:36:15|7976.93
20:36:16|7976.93
20:36:17|7979.
20:36:18|7978.2
20:36:20|7978.2
20:36:20|7980.04
20:36:22|7980.04
20:36:22|7980.04
20:36:23|7980.04
20:36:24|7977.69
20:36:26|7977.69
20:36:26|7977.69
20:36:28|7977.69
20:36:29|7977.69
20:36:29|7977.69
20:36:31|7977.69
20:36:31|7977.69
20:36:32|7977.69
20:36:33|7977.69
20:36:34|7977.69
20:36:35|7977.69
20:36:37|7977.69
20:36:38|7977.69
20:36:39|7977.69
20:36:40|7977.69
20:36:41|7977.69
20:36:42|7977.69
20:36:43|7977.69
20:36:44|7977.69
20:36:46|7977.69
20:36:46|7977.69
20:36:47|7977.69
20:36:49|7981.24
20:36:49|7981.24
20:36:50|7981.24
20:36:51|7982.45
20:36:52|7982.45
20:36:53|7983.24
20:36:55|7982.85
20:36:57|7982.85
20:36:58|7982.85
20:36:59|7982.04
20:36:59|7982.04
20:37:01|7982.04
20:37:02|7982.04
20:37:03|7982.04
20:37:04|7982.04
20:37:05|7982.04
20:37:06|7982.04
20:37:07|7982.04
20:37:08|7982.04
20:37:09|7982.04
20:37:10|7982.04
20:37:11|7982.04
20:37:12|7982.04
20:37:13|7982.04
20:37:14|7982.04
20:37:15|7982.04
20:37:16|7980.86
20:37:17|7980.86
20:37:18|7980.86
20:37:19|7980.86
20:37:20|7980.86
20:37:21|7980.86
20:37:22|7980.86
20:37:23|7980.86
20:37:24|7980.86
20:37:25|7982.99
20:37:26|7982.99
20:37:27|7982.99
20:37:28|7982.99
20:37:29|7982.99
20:37:30|7982.99
20:37:31|7982.99
20:37:32|7982.99
20:37:33|7982.99
20:37:35|7980.39
20:37:35|7980.39
20:37:37|7980.39
20:37:38|7980.39
20:37:39|7980.39
20:37:40|7980.39
20:37:41|7982.41
20:37:42|7982.41
20:37:43|7982.41
20:37:44|7982.41
20:37:45|7980.
20:37:46|7980.
20:37:47|7978.09
20:37:48|7978.09
20:37:49|7977.69
20:37:50|7977.69
20:37:51|7977.69
20:37:52|7977.69
20:37:54|7976.53
20:37:55|7976.53
20:37:56|7976.53
20:37:57|7976.53
20:37:58|7976.53
20:38:00|7976.53
20:38:00|7976.53
20:38:02|7976.53
20:38:03|7976.53
20:38:03|7976.53
20:38:05|7976.53
20:38:05|7976.53
20:38:06|7976.53
20:38:07|7976.53
20:38:08|7976.53
20:38:10|7976.53
20:38:11|7976.53
20:38:12|7976.53
20:38:14|7976.53
20:38:15|7976.53
20:38:15|7976.53
20:38:16|7976.53
20:38:18|7976.53
20:38:19|7976.53
20:38:21|7976.53
20:38:22|7976.53
20:38:22|7976.53
20:38:24|7976.53
20:38:25|7975.99
20:38:26|7975.99
20:38:27|7974.12
20:38:28|7974.12
20:38:29|7974.12
20:38:30|7974.12
20:38:31|7974.12
20:38:32|7972.99
20:38:33|7972.99
20:38:34|7972.99
20:38:35|7976.54
20:38:36|7977.62
20:38:37|7977.62
20:38:38|7977.62
20:38:39|7977.62
20:38:40|7977.62
20:38:41|7977.62
20:38:42|7977.62
20:38:43|7977.62
20:38:44|7977.98
20:38:45|7977.98
20:38:46|7977.98
20:38:47|7977.98
20:38:48|7977.98
20:38:49|7977.98
20:38:50|7977.98
20:38:51|7977.98
20:38:52|7977.98
20:38:53|7977.98
20:38:55|7977.98
20:38:55|7977.98
20:38:57|7977.98
20:38:58|7977.98
20:38:59|7977.98
20:39:00|7977.98
20:39:01|7977.98
20:39:02|7977.98
20:39:03|7977.98
20:39:04|7977.98
20:39:05|7977.98
20:39:06|7977.98
20:39:08|7977.98
20:39:08|7977.98
20:39:09|7977.98
20:39:10|7977.98
20:39:12|7977.98
20:39:12|7977.98
20:39:14|7977.98
20:39:15|7983.46
20:39:16|7983.46
20:39:17|7983.46
20:39:18|7983.46
20:39:19|7983.46
20:39:20|7983.46
20:39:21|7983.46
20:39:23|7983.46
20:39:23|7983.46
20:39:25|7983.46
20:39:25|7983.46
20:39:27|7983.46
20:39:28|7983.46
20:39:28|7983.46
20:39:29|7983.46
20:39:31|7983.46
20:39:32|7983.46
20:39:32|7983.46
20:39:33|7983.46
20:39:35|7983.46
20:39:36|7983.46
20:39:37|7978.97
20:39:38|7978.97
20:39:39|7978.97
20:39:40|7978.97
20:39:41|7978.97
20:39:42|7978.97
20:39:43|7978.97
20:39:44|7978.97
20:39:46|7976.29
20:39:47|7976.29
20:39:47|7976.29
20:39:48|7976.29
20:39:49|7976.29
20:39:51|7976.29
20:39:52|7976.29
20:39:53|7976.29
20:39:54|7976.29
20:39:55|7976.29
20:39:57|7976.29
20:39:58|7981.09
20:39:59|7981.09
20:40:00|7981.09
20:40:02|7981.09
20:40:03|7981.09
20:40:03|7974.19
20:40:05|7974.19
20:40:07|7977.85
20:40:07|7977.85
20:40:09|7977.85
20:40:09|7977.85
20:40:11|7977.85
20:40:12|7977.85
20:40:13|7977.85
20:40:14|7977.85
20:40:15|7977.85
20:40:17|7977.85
20:40:17|7977.85
20:40:19|7977.85
20:40:20|7977.85
20:40:21|7977.85
20:40:22|7977.85
20:40:23|7977.85
20:40:24|7977.85
20:40:25|7977.85
20:40:26|7977.85
20:40:26|7977.85
20:40:28|7977.85
20:40:29|7977.85
20:40:29|7977.85
20:40:30|7974.58
20:40:32|7974.88
20:40:33|7974.88
20:40:34|7974.88
20:40:35|7974.88
20:40:35|7974.88
20:40:36|7974.88
20:40:38|7974.88
20:40:39|7973.85
20:40:40|7973.85
20:40:41|7972.85
20:40:42|7972.97
20:40:42|7973.38
20:40:44|7973.38
20:40:45|7973.38
20:40:45|7973.69
20:40:47|7974.19
20:40:47|7974.19
20:40:49|7974.19
20:40:50|7974.19
20:40:51|7974.19
20:40:52|7970.46
20:40:52|7970.53
20:40:53|7971.57
20:40:55|7971.57
20:40:57|7971.57
20:40:57|7971.57
20:40:59|7971.57
20:41:00|7971.57
20:41:01|7972.4
20:41:02|7972.4
20:41:04|7972.4
20:41:05|7972.4
20:41:05|7972.4
20:41:06|7972.4
20:41:08|7972.4
20:41:09|7972.4
20:41:09|7969.2
20:41:11|7969.2
20:41:12|7969.2
20:41:14|7969.2
20:41:15|7969.2
20:41:16|7969.2
20:41:17|7969.2
20:41:18|7969.2
20:41:18|7969.2
20:41:20|7966.81
20:41:20|7966.81
20:41:22|7966.81
20:41:22|7966.81
20:41:23|7966.81
20:41:25|7966.81
20:41:26|7966.81
20:41:26|7966.81
20:41:28|7966.81
20:41:29|7966.81
20:41:29|7968.43
20:41:31|7968.43
20:41:32|7962.22
20:41:33|7962.76
20:41:34|7962.76
20:41:35|7962.76
20:41:35|7962.76
20:41:36|7962.76
20:41:38|7962.76
20:41:39|7962.76
20:41:39|7962.76
20:41:41|7962.88
20:41:42|7960.85
20:41:43|7960.85
20:41:43|7960.85
20:41:44|7959.73
20:41:45|7959.73
20:41:47|7958.53
20:41:48|7958.53
20:41:49|7958.47
20:41:50|7962.19
20:41:51|7962.19
20:41:52|7962.19
20:41:53|7962.19
20:41:55|7962.19
20:41:56|7962.19
20:41:57|7962.19
20:41:58|7962.19
20:41:59|7962.19
20:42:00|7959.55
20:42:02|7959.55
20:42:03|7959.55
20:42:05|7959.55
20:42:06|7961.52
20:42:07|7961.52
20:42:08|7961.52
20:42:09|7961.52
20:42:10|7961.52
20:42:11|7961.52
20:42:12|7960.7
20:42:14|7959.12
20:42:14|7960.14
20:42:15|7956.49
20:42:16|7956.49
20:42:18|7956.49
20:42:19|7956.49
20:42:20|7956.49
20:42:21|7956.49
20:42:22|7956.49
20:42:23|7956.49
20:42:24|7956.49
20:42:25|7956.49
20:42:26|7956.49
20:42:28|7956.49
20:42:29|7956.49
20:42:29|7956.49
20:42:30|7956.49
20:42:32|7956.49
20:42:32|7950.
20:42:34|7950.
20:42:35|7950.
20:42:35|7950.
20:42:36|7950.
20:42:38|7950.
20:42:39|7950.01
20:42:39|7949.96
20:42:41|7947.33
20:42:41|7947.33
20:42:42|7948.3
20:42:44|7950.66
20:42:44|7950.6
20:42:46|7950.6
20:42:46|7951.01
20:42:47|7953.67
20:42:49|7953.67
20:42:49|7953.67
20:42:51|7953.67
20:42:51|7953.67
20:42:52|7953.67
20:42:53|7953.67
20:42:55|7953.67
20:42:56|7953.67
20:42:57|7953.79
20:42:58|7953.79
20:42:59|7953.79
20:43:01|7953.79
20:43:02|7953.79
20:43:03|7953.79
20:43:04|7953.79
20:43:06|7954.18
20:43:06|7954.18
20:43:08|7954.18
20:43:09|7954.51
20:43:10|7954.51
20:43:10|7954.51
20:43:12|7954.51
20:43:12|7954.51
20:43:13|7954.51
20:43:15|7954.51
20:43:16|7954.51
20:43:16|7954.51
20:43:17|7954.51
20:43:18|7954.51
20:43:19|7954.51
20:43:21|7954.51
20:43:21|7954.51
20:43:23|7954.51
20:43:24|7954.51
20:43:25|7954.51
20:43:26|7954.51
20:43:27|7954.51
20:43:28|7954.51
20:43:29|7954.51
20:43:30|7954.51
20:43:31|7954.51
20:43:33|7954.78
20:43:33|7954.78
20:43:34|7954.78
20:43:36|7955.99
20:43:37|7952.73
20:43:38|7952.73
20:43:39|7952.59
20:43:40|7952.59
20:43:41|7952.59
20:43:42|7952.59
20:43:43|7955.47
20:43:44|7955.47
20:43:45|7956.59
20:43:46|7956.59
20:43:47|7956.59
20:43:48|7956.59
20:43:49|7956.59
20:43:50|7956.59
20:43:51|7962.56
20:43:52|7962.56
20:43:53|7966.25
20:43:54|7966.25
20:43:56|7966.25
20:43:56|7966.25
20:43:57|7966.25
20:43:59|7966.25
20:44:00|7966.25
20:44:02|7960.43
20:44:02|7971.25
20:44:03|7966.18
20:44:05|7971.32
20:44:06|7971.32
20:44:07|7971.32
20:44:09|7972.8
20:44:10|7972.8
20:44:10|7972.8
20:44:12|7972.8
20:44:12|7972.8
20:44:14|7972.8
20:44:15|7972.8
20:44:16|7972.1
20:44:17|7972.1
20:44:19|7972.1
20:44:19|7972.1
20:44:21|7971.7
20:44:22|7971.7
20:44:22|7971.7
20:44:24|7971.7
20:44:26|7971.7
20:44:27|7971.7
20:44:27|7971.7
20:44:28|7971.7
20:44:29|7970.97
20:44:31|7970.97
20:44:32|7970.97
20:44:32|7970.97
20:44:33|7970.97
20:44:35|7970.97
20:44:36|7970.97
20:44:36|7970.97
20:44:38|7970.97
20:44:38|7970.97
20:44:39|7970.97
20:44:41|7970.97
20:44:41|7970.97
20:44:42|7970.97
20:44:43|7970.97
20:44:45|7970.97
20:44:45|7970.97
20:44:46|7970.97
20:44:48|7970.97
20:44:50|7970.97
20:44:51|7970.97
20:44:52|7970.97
20:44:52|7970.97
20:44:53|7970.97
20:44:55|7972.5
20:44:57|7972.5
20:44:58|7972.5
20:44:59|7972.5
20:45:00|7972.5
20:45:01|7972.5
20:45:03|7973.3
20:45:04|7973.3
20:45:05|7973.3
20:45:06|7973.3
20:45:07|7973.3
20:45:08|7973.3
20:45:10|7973.3
20:45:11|7973.3
20:45:11|7973.
20:45:12|7973.
20:45:14|7973.
20:45:15|7973.
20:45:16|7973.
20:45:18|7973.
20:45:19|7973.
20:45:20|7973.
20:45:21|7973.
20:45:22|7972.21
20:45:22|7972.21
20:45:24|7972.21
20:45:26|7972.21
20:45:26|7972.21
20:45:28|7972.21
20:45:29|7972.21
20:45:30|7972.21
20:45:31|7972.21
20:45:32|7972.21
20:45:32|7972.21
20:45:33|7970.26
20:45:35|7970.26
20:45:35|7970.26
20:45:36|7970.26
20:45:37|7970.26
20:45:38|7970.26
20:45:40|7969.87
20:45:40|7969.87
20:45:41|7969.87
20:45:42|7969.87
20:45:43|7969.87
20:45:44|7969.87
20:45:45|7969.87
20:45:46|7973.99
20:45:47|7973.99
20:45:48|7972.21
20:45:49|7972.21
20:45:51|7972.21
20:45:51|7972.21
20:45:53|7972.21
20:45:54|7972.21
20:45:55|7972.21
20:45:56|7972.21
20:45:56|7972.21
20:45:57|7972.21
20:45:58|7972.21
20:46:00|7972.21
20:46:01|7972.21
20:46:01|7973.99
20:46:04|7974.38
20:46:04|7974.38
20:46:06|7974.38
20:46:07|7974.38
20:46:08|7974.38
20:46:09|7976.11
20:46:10|7976.11
20:46:11|7976.11
20:46:12|7976.11
20:46:13|7975.72
20:46:14|7975.72
20:46:16|7975.72
20:46:17|7975.72
20:46:18|7983.39
20:46:20|7983.39
20:46:21|7983.39
20:46:21|7983.39
20:46:22|7983.39
20:46:24|7983.39
20:46:24|7983.39
20:46:26|7982.41
20:46:27|7982.01
20:46:28|7982.01
20:46:29|7982.01
20:46:30|7982.01
20:46:31|7982.01
20:46:32|7981.29
20:46:33|7981.29
20:46:35|7981.29
20:46:35|7981.29
20:46:36|7981.29
20:46:37|7981.29
20:46:38|7981.29
20:46:40|7981.29
20:46:40|7981.8
20:46:41|7981.8
20:46:43|7981.8
20:46:43|7981.8
20:46:44|7981.8
20:46:46|7981.8
20:46:46|7978.74
20:46:47|7978.74
20:46:48|7978.74
20:46:49|7978.74
20:46:50|7978.74
20:46:51|7978.74
20:46:52|7978.74
20:46:53|7978.74
20:46:54|7978.74
20:46:55|7978.74
20:46:57|7978.74
20:46:59|7978.74
20:47:00|7978.74
20:47:00|7977.03
20:47:02|7977.03
20:47:02|7977.45
20:47:03|7977.45
20:47:05|7977.45
20:47:05|7977.45
20:47:07|7977.45
20:47:07|7977.45
20:47:08|7975.
20:47:10|7975.
20:47:10|7975.
20:47:11|7975.
20:47:12|7975.
20:47:14|7975.
20:47:14|7974.31
20:47:15|7974.31
20:47:16|7974.31
20:47:17|7974.31
20:47:19|7974.31
20:47:20|7974.31
20:47:21|7974.31
20:47:22|7974.31
20:47:23|7974.31
20:47:24|7974.31
20:47:25|7974.31
20:47:26|7974.31
20:47:27|7974.31
20:47:28|7974.31
20:47:29|7974.31
20:47:30|7974.31
20:47:31|7974.31
20:47:32|7974.31
20:47:33|7974.31
20:47:35|7974.31
20:47:36|7973.95
20:47:37|7973.95
20:47:38|7973.95
20:47:39|7973.95
20:47:40|7973.95
20:47:41|7973.95
20:47:42|7973.95
20:47:43|7972.7
20:47:44|7972.7
20:47:45|7972.7
20:47:46|7972.7
20:47:47|7972.7
20:47:49|7972.7
20:47:49|7972.7
20:47:51|7972.7
20:47:52|7972.7
20:47:53|7969.
20:47:54|7969.
20:47:55|7969.
20:47:56|7969.
20:47:57|7969.
20:47:58|7969.
20:47:59|7969.
20:48:00|7969.
20:48:01|7969.
20:48:02|7969.
20:48:03|7969.
20:48:05|7969.
20:48:05|7969.
20:48:07|7969.
20:48:09|7969.
20:48:09|7969.
20:48:10|7969.
20:48:11|7969.
20:48:12|7969.
20:48:13|7969.
20:48:14|7969.
20:48:15|7969.
20:48:16|7963.13
20:48:18|7963.13
20:48:20|7963.13
20:48:20|7963.13
20:48:22|7963.13
20:48:22|7963.13
20:48:24|7963.13
20:48:24|7963.13
20:48:25|7963.13
20:48:26|7963.13
20:48:28|7967.37
20:48:28|7967.37
20:48:29|7967.37
20:48:30|7967.37
20:48:31|7967.37
20:48:32|7967.37
20:48:34|7967.37
20:48:34|7967.37
20:48:36|7967.37
20:48:36|7967.37
20:48:37|7967.37
20:48:38|7967.37
20:48:39|7967.37
20:48:41|7967.37
20:48:41|7969.03
20:48:42|7969.03
20:48:43|7969.03
20:48:44|7969.03
20:48:45|7969.03
20:48:46|7969.03
20:48:48|7969.03
20:48:48|7971.48
20:48:49|7971.48
20:48:50|7971.48
20:48:51|7971.48
20:48:52|7971.48
20:48:53|7971.48
20:48:54|7971.48
20:48:55|7971.48
20:48:56|7971.48
20:48:58|7971.48
20:48:59|7971.48
20:49:00|7971.48
20:49:01|7971.48
20:49:03|7971.48
20:49:04|7971.48
20:49:05|7971.48
20:49:07|7971.48
20:49:07|7971.48
20:49:08|7971.48
20:49:09|7971.48
20:49:10|7975.6
20:49:12|7975.6
20:49:13|7975.6
20:49:14|7975.6
20:49:16|7978.41
20:49:17|7978.41
20:49:18|7978.41
20:49:19|7978.41
20:49:19|7978.41
20:49:21|7978.41
20:49:22|7978.41
20:49:23|7978.41
20:49:24|7978.41
20:49:25|7974.3
20:49:26|7974.3
20:49:27|7974.3
20:49:28|7974.3
20:49:29|7974.3
20:49:30|7974.3
20:49:31|7974.3
20:49:32|7974.3
20:49:33|7974.3
20:49:34|7974.3
20:49:35|7974.3
20:49:36|7974.3
20:49:37|7974.3
20:49:38|7974.3
20:49:39|7974.3
20:49:40|7974.3
20:49:42|7974.3
20:49:42|7974.3
20:49:43|7975.53
20:49:44|7975.53
20:49:46|7975.53
20:49:46|7975.53
20:49:47|7975.53
20:49:48|7975.53
20:49:50|7977.34
20:49:50|7978.78
20:49:51|7978.78
20:49:52|7978.78
20:49:53|7978.78
20:49:55|7978.78
20:49:55|7978.78
20:49:56|7978.78
20:49:57|7978.78
20:49:58|7978.78
20:49:59|7978.78
20:50:00|7978.78
20:50:01|7978.78
20:50:03|7978.78
20:50:04|7978.78
20:50:06|7978.78
20:50:06|7978.78
20:50:08|7978.78
20:50:09|7978.78
20:50:11|7978.78
20:50:11|7978.78
20:50:13|7978.78
20:50:14|7978.78
20:50:14|7978.78
20:50:15|7978.78
20:50:17|7973.75
20:50:17|7973.75
20:50:18|7973.75
20:50:20|7973.75
20:50:21|7973.75
20:50:22|7973.75
20:50:23|7973.75
20:50:24|7973.75
20:50:26|7973.75
20:50:26|7973.75
20:50:27|7973.75
20:50:28|7973.75
20:50:29|7973.75
20:50:30|7973.75
20:50:31|7973.75
20:50:32|7973.75
20:50:33|7973.75
20:50:35|7973.75
20:50:35|7973.75
20:50:36|7973.75
20:50:37|7974.81
20:50:39|7974.81
20:50:39|7974.81
20:50:40|7974.81
20:50:41|7974.81
20:50:43|7974.81
20:50:44|7974.81
20:50:45|7974.81
20:50:46|7974.81
20:50:47|7974.81
20:50:48|7974.81
20:50:49|7974.81
20:50:50|7974.81
20:50:51|7974.81
20:50:52|7974.81
20:50:53|7974.81
20:50:54|7974.42
20:50:55|7974.42
20:50:56|7974.42
20:50:58|7974.42
20:50:58|7974.42
20:50:59|7974.42
20:51:01|7974.42
20:51:02|7974.42
20:51:03|7974.42
20:51:04|7974.42
20:51:05|7974.42
20:51:06|7974.42
20:51:07|7974.02
20:51:08|7974.02
20:51:09|7974.02
20:51:10|7974.02
20:51:11|7974.02
20:51:12|7974.02
20:51:13|7974.02
20:51:14|7974.02
20:51:15|7974.02
20:51:16|7974.02
20:51:18|7974.02
20:51:18|7974.02
20:51:19|7974.02
20:51:21|7974.02
20:51:22|7974.02
20:51:23|7974.02
20:51:24|7974.02
20:51:25|7974.02
20:51:25|7974.02
20:51:27|7974.02
20:51:27|7974.02
20:51:28|7974.02
20:51:29|7974.02
20:51:30|7974.02
20:51:31|7974.02
20:51:32|7974.02
20:51:34|7969.15
20:51:34|7969.15
20:51:35|7969.15
20:51:36|7969.15
20:51:37|7969.15
20:51:38|7965.66
20:51:39|7961.29
20:51:40|7961.29
20:51:42|7961.41
20:51:43|7962.2
20:51:44|7962.2
20:51:45|7961.81
20:51:46|7961.81
20:51:47|7961.81
20:51:48|7961.81
20:51:49|7963.14
20:51:50|7963.14
20:51:51|7963.14
20:51:52|7963.14
20:51:53|7963.14
20:51:54|7963.14
20:51:55|7963.14
20:51:56|7963.14
20:51:57|7963.14
20:51:58|7963.14
20:51:59|7963.14
20:52:00|7963.14
20:52:01|7963.14
20:52:03|7963.14
20:52:03|7963.14
20:52:05|7963.14
20:52:05|7963.14
20:52:07|7963.14
20:52:08|7963.14
20:52:09|7963.14
20:52:09|7963.14
20:52:11|7963.14
20:52:11|7963.14
20:52:12|7963.14
20:52:13|7963.14
20:52:14|7963.82
20:52:16|7963.82
20:52:17|7963.82
20:52:18|7963.82
20:52:19|7963.82
20:52:20|7963.82
20:52:22|7963.82
20:52:22|7963.82
20:52:23|7963.82
20:52:24|7963.82
20:52:26|7963.82
20:52:26|7963.82
20:52:28|7963.82
20:52:29|7963.82
20:52:30|7963.82
20:52:31|7963.82
20:52:32|7963.82
20:52:32|7963.82
20:52:33|7963.82
20:52:34|7963.82
20:52:35|7963.82
20:52:36|7963.82
20:52:37|7963.82
20:52:39|7963.82
20:52:39|7964.43
20:52:41|7964.43
20:52:41|7964.43
20:52:43|7964.43
20:52:44|7962.64
20:52:45|7962.64
20:52:47|7962.64
20:52:48|7962.64
20:52:48|7962.64
20:52:49|7962.64
20:52:50|7962.64
20:52:51|7962.64
20:52:53|7962.64
20:52:54|7962.64
20:52:54|7962.64
20:52:56|7962.64
20:52:57|7962.64
20:52:58|7962.64
20:53:00|7962.64
20:53:00|7962.64
20:53:01|7962.64
20:53:03|7957.31
20:53:04|7957.31
20:53:05|7957.31
20:53:06|7957.31
20:53:07|7957.31
20:53:09|7957.31
20:53:09|7957.31
20:53:11|7957.31
20:53:12|7957.31
20:53:13|7957.31
20:53:14|7957.31
20:53:15|7957.31
20:53:16|7957.31
20:53:17|7957.31
20:53:18|7957.31
20:53:19|7957.31
20:53:21|7957.31
20:53:22|7957.31
20:53:24|7957.31
20:53:25|7957.31
20:53:25|7957.31
20:53:26|7957.31
20:53:28|7957.31
20:53:28|7957.31
20:53:30|7957.31
20:53:30|7957.31
20:53:31|7957.31
20:53:33|7957.31
20:53:33|7957.31
20:53:34|7957.31
20:53:36|7957.31
20:53:36|7957.31
20:53:37|7957.31
20:53:38|7957.31
20:53:40|7957.31
20:53:40|7963.64
20:53:42|7963.64
20:53:42|7957.39
20:53:44|7957.39
20:53:45|7957.39
20:53:46|7957.39
20:53:47|7957.39
20:53:47|7957.39
20:53:48|7957.39
20:53:50|7957.39
20:53:51|7957.39
20:53:52|7957.39
20:53:53|7957.39
20:53:54|7957.39
20:53:55|7957.39
20:53:57|7957.82
20:53:58|7957.82
20:54:00|7957.82
20:54:00|7957.82
20:54:02|7957.82
20:54:03|7957.82
20:54:04|7957.82
20:54:05|7957.82
20:54:07|7957.82
20:54:08|7957.82
20:54:09|7957.82
20:54:10|7957.82
20:54:11|7957.82
20:54:12|7957.82
20:54:13|7957.82
20:54:14|7957.82
20:54:15|7957.82
20:54:16|7957.82
20:54:17|7957.82
20:54:18|7957.82
20:54:19|7957.82
20:54:20|7957.82
20:54:21|7957.82
20:54:22|7957.82
20:54:23|7954.74
20:54:24|7954.74
20:54:26|7954.74
20:54:26|7954.74
20:54:27|7954.93
20:54:29|7951.8
20:54:29|7945.
20:54:30|7944.64
20:54:31|7944.64
20:54:32|7946.79
20:54:33|7947.38
20:54:35|7949.97
20:54:35|7947.65
20:54:36|7947.65
20:54:37|7947.65
20:54:38|7947.65
20:54:39|7947.65
20:54:40|7947.65
20:54:41|7947.65
20:54:42|7947.65
20:54:43|7947.65
20:54:44|7953.42
20:54:45|7953.42
20:54:46|7953.42
20:54:47|7953.42
20:54:49|7953.42
20:54:51|7953.42
20:54:52|7953.42
20:54:52|7953.42
20:54:53|7953.42
20:54:54|7952.25
20:54:56|7952.64
20:54:57|7952.64
20:54:58|7952.25
20:54:59|7952.25
20:55:00|7952.25
20:55:01|7952.25
20:55:03|7952.25
20:55:03|7952.25
20:55:05|7952.25
20:55:06|7952.25
20:55:07|7952.25
20:55:08|7952.25
20:55:10|7953.3
20:55:10|7953.3
20:55:12|7953.3
20:55:13|7953.3
20:55:14|7953.3
20:55:15|7953.3
20:55:16|7953.3
20:55:17|7955.62
20:55:18|7955.62
20:55:20|7955.62
20:55:20|7955.62
20:55:21|7955.08
20:55:22|7955.08
20:55:23|7955.08
20:55:25|7955.08
20:55:25|7955.08
20:55:26|7955.08
20:55:27|7957.93
20:55:29|7957.93
20:55:29|7957.93
20:55:30|7957.93
20:55:31|7957.93
20:55:33|7957.93
20:55:34|7957.93
20:55:35|7957.93
20:55:35|7957.93
20:55:36|7957.93
20:55:38|7957.93
20:55:38|7957.93
20:55:39|7957.93
20:55:41|7957.93
20:55:42|7957.93
20:55:42|7957.93
20:55:43|7957.93
20:55:44|7957.93
20:55:45|7957.93
20:55:47|7957.93
20:55:47|7957.93
20:55:48|7957.93
20:55:50|7957.93
20:55:50|7957.93
20:55:51|7957.93
20:55:53|7957.93
20:55:54|7957.93
20:55:55|7957.93
20:55:55|7957.93
20:55:57|7957.93
20:55:58|7957.93
20:55:59|7957.93
20:56:00|7957.93
20:56:01|7953.3
20:56:02|7956.08
20:56:05|7956.08
20:56:06|7956.08
20:56:07|7956.08
20:56:09|7956.08
20:56:09|7956.08
20:56:10|7956.08
20:56:11|7956.08
20:56:13|7956.08
20:56:13|7956.08
20:56:14|7956.08
20:56:15|7956.08
20:56:16|7956.08
20:56:18|7956.08
20:56:18|7956.08
20:56:19|7962.85
20:56:20|7962.71
20:56:21|7962.71
20:56:23|7962.85
20:56:24|7962.85
20:56:24|7962.85
20:56:26|7962.85
20:56:27|7962.85
20:56:28|7962.85
20:56:28|7962.85
20:56:30|7964.85
20:56:31|7964.85
20:56:31|7964.85
20:56:33|7964.85
20:56:34|7964.85
20:56:35|7964.85
20:56:36|7964.85
20:56:36|7964.85
20:56:38|7964.85
20:56:39|7964.85
20:56:40|7964.85
20:56:41|7964.85
20:56:42|7964.85
20:56:43|7964.85
20:56:44|7964.85
20:56:45|7964.85
20:56:46|7964.85
20:56:47|7964.85
20:56:48|7964.85
20:56:49|7964.85
20:56:50|7964.85
20:56:51|7964.85
20:56:52|7964.85
20:56:53|7964.85
20:56:54|7964.85
20:56:55|7964.85
20:56:56|7963.12
20:56:57|7963.12
20:56:58|7963.12
20:56:59|7963.12
20:57:01|7963.12
20:57:01|7964.85
20:57:03|7964.85
20:57:04|7964.85
20:57:06|7964.85
20:57:06|7964.85
20:57:08|7964.85
20:57:08|7964.85
20:57:10|7964.85
20:57:11|7964.85
20:57:13|7964.85
20:57:13|7964.85
20:57:14|7964.85
20:57:15|7964.85
20:57:17|7964.85
20:57:17|7964.85
20:57:19|7964.85
20:57:19|7964.85
20:57:20|7964.85
20:57:22|7964.85
20:57:23|7964.85
20:57:24|7964.85
20:57:25|7964.85
20:57:26|7964.85
20:57:27|7964.85
20:57:28|7964.85
20:57:29|7964.85
20:57:30|7964.85
20:57:31|7964.85
20:57:32|7964.46
20:57:33|7964.46
20:57:34|7964.46
20:57:35|7964.46
20:57:36|7964.46
20:57:37|7964.85
20:57:38|7964.85
20:57:39|7964.85
20:57:40|7964.85
20:57:41|7964.85
20:57:42|7964.85
20:57:43|7964.85
20:57:44|7964.85
20:57:45|7964.85
20:57:46|7964.85
20:57:47|7964.85
20:57:49|7964.85
20:57:50|7964.85
20:57:50|7966.64
20:57:51|7966.64
20:57:53|7966.64
20:57:54|7966.64
20:57:54|7966.64
20:57:56|7966.64
20:57:57|7966.64
20:57:58|7966.64
20:58:00|7966.64
20:58:00|7963.12
20:58:01|7963.12
20:58:03|7963.12
20:58:04|7963.12
20:58:05|7963.12
20:58:06|7963.12
20:58:07|7952.39
20:58:08|7952.39
20:58:09|7952.39
20:58:10|7952.39
20:58:11|7955.87
20:58:11|7955.87
20:58:13|7955.87
20:58:14|7955.87
20:58:14|7955.87
20:58:17|7955.87
20:58:17|7955.87
20:58:18|7955.87
20:58:19|7955.87
20:58:20|7955.87
20:58:21|7955.87
20:58:22|7955.87
20:58:24|7961.85
20:58:25|7961.85
20:58:25|7961.85
20:58:27|7961.85
20:58:27|7961.85
20:58:28|7961.85
20:58:30|7961.85
20:58:30|7961.85
20:58:32|7961.85
20:58:33|7962.91
20:58:34|7962.91
20:58:36|7960.7
20:58:36|7960.7
20:58:37|7960.31
20:58:38|7960.31
20:58:39|7960.31
20:58:40|7960.31
20:58:41|7960.31
20:58:42|7961.85
20:58:43|7961.85
20:58:44|7961.85
20:58:45|7961.85
20:58:46|7961.85
20:58:47|7961.85
20:58:48|7961.85
20:58:49|7961.85
20:58:51|7961.85
20:58:51|7961.85
20:58:52|7961.85
20:58:53|7961.85
20:58:54|7961.85
20:58:55|7961.85
20:58:57|7961.85
20:58:59|7961.85
20:59:00|7959.8
20:59:01|7959.8
20:59:01|7961.23
20:59:03|7961.25
20:59:03|7961.25
20:59:05|7961.25
20:59:07|7961.25
20:59:07|7961.25
20:59:08|7961.25
20:59:09|7961.25
20:59:11|7960.86
20:59:11|7960.86
20:59:13|7960.86
20:59:14|7960.86
20:59:15|7960.86
20:59:15|7960.86
20:59:18|7960.86
20:59:18|7960.86
20:59:19|7960.86
20:59:20|7960.86
20:59:21|7960.86
20:59:22|7960.86
20:59:23|7960.86
20:59:24|7960.86
20:59:25|7960.86
20:59:26|7960.86
20:59:28|7960.86
20:59:29|7960.86
20:59:30|7960.86
20:59:31|7960.86
20:59:32|7960.85
20:59:33|7960.85
20:59:34|7960.85
20:59:35|7960.85
20:59:36|7960.85
20:59:37|7960.85
20:59:37|7960.85
20:59:39|7960.85
20:59:40|7960.85
20:59:41|7960.85
20:59:42|7960.85
20:59:43|7960.85
20:59:44|7960.85
20:59:45|7960.86
20:59:45|7960.86
20:59:48|7960.86
20:59:48|7960.86
20:59:49|7960.86
20:59:50|7956.61
20:59:52|7956.61
20:59:53|7956.61
20:59:54|7956.61
20:59:55|7956.61
20:59:56|7956.61
20:59:56|7956.61
20:59:58|7956.61
20:59:59|7956.61
20:59:59|7956.61
21:00:01|7956.61
21:00:01|7956.61
21:00:03|7956.61
21:00:04|7956.61
21:00:06|7954.24
21:00:06|7954.24
21:00:07|7954.24
21:00:08|7954.24
21:00:10|7955.86
21:00:11|7955.86
21:00:11|7953.5
21:00:12|7953.5
21:00:14|7953.5
21:00:14|7953.5
21:00:15|7953.5
21:00:16|7953.5
21:00:18|7953.5
21:00:19|7953.84
21:00:20|7953.84
21:00:20|7953.84
21:00:21|7953.84
21:00:23|7953.84
21:00:23|7953.84
21:00:25|7953.84
21:00:25|7953.84
21:00:27|7953.84
21:00:28|7953.84
21:00:29|7953.84
21:00:30|7953.84
21:00:30|7953.84
21:00:32|7953.84
21:00:33|7953.84
21:00:33|7953.84
21:00:36|7953.84
21:00:36|7953.84
21:00:37|7953.84
21:00:38|7953.84
21:00:39|7953.84
21:00:40|7953.84
21:00:41|7953.84
21:00:42|7953.84
21:00:43|7953.84
21:00:44|7953.84
21:00:45|7953.84
21:00:47|7953.84
21:00:48|7953.84
21:00:50|7953.84
21:00:50|7953.84
21:00:51|7953.84
21:00:53|7953.84
21:00:54|7953.84
21:00:55|7953.84
21:00:56|7953.84
21:00:56|7953.84
21:00:58|7954.46
21:00:59|7954.46
21:01:00|7954.46
21:01:01|7954.46
21:01:02|7954.46
21:01:04|7954.46
21:01:04|7954.46
21:01:05|7954.46
21:01:06|7954.46
21:01:07|7954.46
21:01:08|7954.46
21:01:09|7954.46
21:01:10|7954.46
21:01:12|7956.33
21:01:13|7956.33
21:01:14|7956.33
21:01:15|7956.33
21:01:16|7956.33
21:01:17|7956.33
21:01:18|7956.33
21:01:20|7956.33
21:01:21|7956.33
21:01:22|7956.33
21:01:22|7956.33
21:01:23|7956.33
21:01:25|7956.33
21:01:26|7952.21
21:01:26|7954.72
21:01:27|7954.72
21:01:29|7954.72
21:01:30|7954.72
21:01:30|7954.72
21:01:31|7954.72
21:01:32|7954.72
21:01:33|7954.72
21:01:35|7954.72
21:01:35|7954.72
21:01:36|7952.8
21:01:38|7952.8
21:01:38|7952.78
21:01:40|7954.09
21:01:40|7954.09
21:01:42|7954.09
21:01:42|7954.09
21:01:44|7954.09
21:01:44|7954.09
21:01:46|7954.09
21:01:47|7954.09
21:01:47|7954.09
21:01:49|7954.09
21:01:49|7954.09
21:01:51|7954.09
21:01:51|7954.09
21:01:52|7954.09
21:01:53|7954.09
21:01:54|7954.09
21:01:55|7954.09
21:01:57|7954.09
21:01:59|7954.09
21:02:00|7954.09
21:02:01|7954.09
21:02:01|7954.09
21:02:03|7954.09
21:02:03|7954.09
21:02:05|7954.09
21:02:06|7954.09
21:02:07|7954.09
21:02:08|7954.09
21:02:09|7950.91
21:02:10|7950.91
21:02:11|7950.91
21:02:12|7950.91
21:02:13|7950.91
21:02:14|7949.82
21:02:15|7949.82
21:02:16|7949.82
21:02:17|7949.82
21:02:18|7949.82
21:02:19|7949.82
21:02:20|7949.82
21:02:21|7949.82
21:02:22|7949.82
21:02:23|7949.82
21:02:24|7949.82
21:02:25|7949.82
21:02:26|7949.82
21:02:27|7949.82
21:02:28|7949.42
21:02:29|7949.42
21:02:30|7950.33
21:02:31|7950.33
21:02:32|7950.33
21:02:33|7950.33
21:02:34|7950.33
21:02:35|7950.33
21:02:36|7950.33
21:02:37|7950.33
21:02:38|7950.33
21:02:39|7950.33
21:02:40|7950.33
21:02:41|7950.33
21:02:42|7950.33
21:02:43|7950.33
21:02:44|7950.33
21:02:45|7950.33
21:02:46|7950.33
21:02:47|7950.33
21:02:48|7950.33
21:02:49|7950.33
21:02:50|7950.33
21:02:51|7950.33
21:02:52|7950.33
21:02:53|7950.33
21:02:54|7950.33
21:02:55|7950.33
21:02:56|7950.33
21:02:58|7950.33
21:02:58|7950.33
21:02:59|7952.41
21:03:00|7952.41
21:03:01|7952.41
21:03:02|7952.41
21:03:03|7952.41
21:03:04|7952.41
21:03:05|7952.41
21:03:06|7952.41
21:03:07|7952.2
21:03:08|7952.2
21:03:09|7949.39
21:03:10|7949.39
21:03:11|7949.39
21:03:12|7949.39
21:03:13|7949.39
21:03:14|7949.39
21:03:15|7949.39
21:03:16|7949.39
21:03:17|7949.39
21:03:18|7949.39
21:03:19|7949.39
21:03:21|7949.39
21:03:23|7951.56
21:03:24|7951.56
21:03:25|7951.56
21:03:26|7951.56
21:03:27|7951.56
21:03:28|7951.56
21:03:29|7951.56
21:03:30|7951.56
21:03:31|7951.56
21:03:32|7951.56
21:03:33|7951.56
21:03:34|7951.56
21:03:35|7953.18
21:03:36|7954.85
21:03:38|7954.85
21:03:38|7954.85
21:03:40|7954.85
21:03:40|7954.85
21:03:41|7954.85
21:03:43|7954.85
21:03:43|7954.85
21:03:45|7954.85
21:03:46|7954.85
21:03:47|7954.85
21:03:48|7954.85
21:03:49|7954.85
21:03:50|7954.85
21:03:50|7954.85
21:03:52|7954.85
21:03:53|7954.85
21:03:53|7954.85
21:03:54|7954.85
21:03:56|7954.85
21:03:56|7954.85
21:03:58|7953.98
21:03:59|7957.66
21:04:00|7957.66
21:04:02|7958.07
21:04:02|7958.07
21:04:04|7958.07
21:04:05|7958.07
21:04:06|7958.07
21:04:08|7958.07
21:04:09|7958.07
21:04:10|7958.07
21:04:10|7958.07
21:04:12|7958.07
21:04:14|7958.07
21:04:14|7958.07
21:04:16|7958.07
21:04:17|7958.07
21:04:17|7958.07
21:04:19|7957.61
21:04:20|7957.61
21:04:21|7957.61
21:04:22|7957.61
21:04:24|7957.61
21:04:24|7957.61
21:04:25|7957.61
21:04:26|7957.61
21:04:27|7957.61
21:04:28|7957.61
21:04:29|7956.5
21:04:30|7956.5
21:04:31|7956.5
21:04:32|7957.55
21:04:33|7957.55
21:04:34|7957.55
21:04:35|7957.55
21:04:36|7957.55
21:04:37|7957.55
21:04:38|7957.55
21:04:39|7957.55
21:04:40|7957.55
21:04:41|7957.55
21:04:42|7957.55
21:04:43|7957.55
21:04:44|7957.55
21:04:46|7957.55
21:04:47|7957.55
21:04:47|7956.76
21:04:48|7956.76
21:04:50|7956.76
21:04:51|7956.76
21:04:52|7956.76
21:04:53|7956.76
21:04:54|7956.76
21:04:55|7956.76
21:04:55|7956.76
21:04:57|7956.76
21:04:58|7956.32
21:04:59|7956.32
21:05:00|7956.32
21:05:00|7956.32
21:05:01|7956.32
21:05:03|7956.32
21:05:05|7956.32
21:05:06|7956.32
21:05:07|7956.32
21:05:08|7956.32
21:05:09|7956.32
21:05:11|7956.32
21:05:11|7956.32
21:05:12|7956.32
21:05:13|7956.32
21:05:14|7956.32
21:05:16|7956.32
21:05:18|7956.32
21:05:18|7956.32
21:05:19|7956.32
21:05:20|7956.32
21:05:21|7956.32
21:05:22|7956.32
21:05:24|7956.32
21:05:25|7956.53
21:05:26|7956.53
21:05:27|7956.53
21:05:28|7956.53
21:05:29|7956.53
21:05:30|7956.53
21:05:30|7956.53
21:05:32|7956.53
21:05:33|7956.53
21:05:34|7956.53
21:05:35|7956.53
21:05:36|7956.53
21:05:36|7956.53
21:05:38|7956.53
21:05:39|7956.53
21:05:40|7956.53
21:05:41|7956.53
21:05:41|7956.53
21:05:42|7956.53
21:05:43|7956.53
21:05:44|7956.49
21:05:46|7956.49
21:05:47|7956.49
21:05:48|7956.49
21:05:48|7956.49
21:05:49|7956.49
21:05:51|7956.49
21:05:52|7956.49
21:05:53|7957.67
21:05:53|7957.67
21:05:55|7957.67
21:05:56|7957.67
21:05:57|7957.67
21:05:58|7957.67
21:05:59|7956.71
21:05:59|7956.71
21:06:02|7956.71
21:06:02|7956.71
21:06:03|7956.71
21:06:04|7956.71
21:06:06|7956.71
21:06:08|7956.71
21:06:08|7956.71
21:06:10|7956.71
21:06:11|7956.71
21:06:12|7956.69
21:06:13|7956.69
21:06:15|7956.69
21:06:15|7956.69
21:06:16|7956.69
21:06:17|7956.69
21:06:19|7956.69
21:06:20|7956.69
21:06:21|7956.69
21:06:21|7956.69
21:06:22|7956.69
21:06:24|7956.71
21:06:24|7956.71
21:06:26|7956.71
21:06:27|7956.71
21:06:28|7956.71
21:06:30|7957.61
21:06:31|7957.61
21:06:32|7957.61
21:06:33|7957.61
21:06:34|7957.61
21:06:35|7957.61
21:06:36|7957.61
21:06:37|7957.61
21:06:38|7957.61
21:06:38|7957.61
21:06:39|7957.61
21:06:40|7957.61
21:06:41|7957.61
21:06:42|7957.61
21:06:43|7957.61
21:06:45|7957.61
21:06:45|7957.61
21:06:46|7957.61
21:06:48|7957.61
21:06:49|7957.61
21:06:50|7957.61
21:06:51|7957.61
21:06:52|7957.61
21:06:53|7957.61
21:06:54|7957.61
21:06:54|7957.61
21:06:56|7957.61
21:06:56|7957.61
21:06:57|7957.61
21:06:59|7957.61
21:07:01|7957.61
21:07:02|7957.61
21:07:02|7957.61
21:07:04|7957.61
21:07:05|7957.61
21:07:07|7956.49
21:07:07|7956.49
21:07:08|7952.11
21:07:09|7953.2
21:07:10|7953.2
21:07:11|7953.2
21:07:12|7953.2
21:07:13|7953.2
21:07:14|7953.2
21:07:15|7953.2
21:07:16|7953.2
21:07:17|7947.2
21:07:18|7947.2
21:07:19|7947.2
21:07:20|7947.2
21:07:21|7947.2
21:07:22|7947.2
21:07:23|7947.2
21:07:24|7947.2
21:07:25|7947.2
21:07:26|7947.2
21:07:28|7947.2
21:07:29|7947.2
21:07:29|7947.2
21:07:31|7942.69
21:07:31|7942.69
21:07:33|7942.53
21:07:34|7942.5
21:07:35|7942.5
21:07:37|7945.69
21:07:37|7945.69
21:07:38|7945.69
21:07:39|7944.03
21:07:40|7947.64
21:07:41|7942.44
21:07:42|7942.44
21:07:44|7943.33
21:07:45|7946.85
21:07:46|7946.85
21:07:47|7946.85
21:07:48|7943.33
21:07:48|7943.72
21:07:50|7943.33
21:07:51|7943.33
21:07:51|7943.72
21:07:53|7943.72
21:07:54|7943.72
21:07:54|7943.72
21:07:57|7947.65
21:07:57|7947.65
21:07:59|7949.15
21:07:59|7949.15
21:08:02|7949.15
21:08:03|7949.15
21:08:04|7949.15
21:08:05|7949.15
21:08:06|7945.74
21:08:08|7945.74
21:08:08|7945.74
21:08:09|7945.74
21:08:10|7945.74
21:08:11|7945.74
21:08:12|7945.74
21:08:13|7945.74
21:08:14|7945.74
21:08:15|7945.74
21:08:16|7945.74
21:08:17|7946.07
21:08:18|7940.
21:08:19|7931.48
21:08:20|7931.87
21:08:22|7933.06
21:08:22|7933.06
21:08:23|7933.06
21:08:25|7935.66
21:08:25|7935.66
21:08:28|7935.66
21:08:28|7935.66
21:08:30|7937.28
21:08:31|7937.28
21:08:32|7937.28
21:08:33|7937.28
21:08:33|7937.28
21:08:35|7937.28
21:08:36|7937.28
21:08:36|7937.28
21:08:38|7937.28
21:08:38|7937.28
21:08:39|7937.28
21:08:41|7935.65
21:08:42|7935.65
21:08:43|7935.65
21:08:43|7935.65
21:08:45|7940.91
21:08:45|7940.91
21:08:47|7940.91
21:08:47|7940.91
21:08:49|7940.91
21:08:50|7940.91
21:08:50|7940.91
21:08:51|7940.91
21:08:52|7942.94
21:08:54|7942.94
21:08:54|7942.94
21:08:55|7942.13
21:08:56|7942.13
21:08:58|7942.13
21:08:59|7942.13
21:09:01|7942.13
21:09:01|7942.13
21:09:02|7942.13
21:09:03|7942.13
21:09:04|7942.13
21:09:05|7942.13
21:09:06|7942.13
21:09:08|7942.13
21:09:09|7942.13
21:09:10|7942.13
21:09:12|7942.13
21:09:12|7942.13
21:09:13|7942.13
21:09:14|7942.13
21:09:15|7942.13
21:09:16|7942.13
21:09:17|7942.13
21:09:18|7942.13
21:09:19|7942.13
21:09:20|7943.47
21:09:21|7943.47
21:09:22|7943.47
21:09:23|7943.47
21:09:25|7943.47
21:09:26|7943.47
21:09:27|7943.47
21:09:28|7943.47
21:09:29|7943.47
21:09:30|7943.47
21:09:31|7943.47
21:09:32|7943.47
21:09:32|7943.47
21:09:34|7943.47
21:09:35|7943.47
21:09:37|7943.47
21:09:37|7943.47
21:09:38|7943.47
21:09:39|7943.47
21:09:40|7943.47
21:09:41|7943.47
21:09:42|7943.93
21:09:43|7943.33
21:09:45|7937.52
21:09:46|7937.52
21:09:47|7939.13
21:09:48|7937.64
21:09:49|7937.64
21:09:49|7935.57
21:09:50|7935.57
21:09:51|7935.57
21:09:53|7935.57
21:09:53|7935.57
21:09:54|7935.57
21:09:56|7935.57
21:09:57|7935.54
21:09:58|7935.54
21:10:00|7935.54
21:10:00|7935.54
21:10:01|7935.54
21:10:02|7935.54
21:10:03|7935.54
21:10:04|7935.54
21:10:05|7935.54
21:10:06|7935.54
21:10:07|7935.54
21:10:08|7935.54
21:10:09|7935.54
21:10:10|7935.54
21:10:12|7935.54
21:10:13|7935.54
21:10:14|7935.54
21:10:15|7935.54
21:10:16|7944.34
21:10:17|7944.34
21:10:17|7944.34
21:10:18|7944.34
21:10:21|7944.34
21:10:21|7944.34
21:10:22|7944.34
21:10:23|7944.34
21:10:24|7945.95
21:10:26|7947.47
21:10:27|7947.65
21:10:27|7947.65
21:10:29|7947.65
21:10:30|7947.65
21:10:31|7946.75
21:10:32|7946.75
21:10:33|7946.75
21:10:34|7946.75
21:10:35|7946.75
21:10:35|7946.75
21:10:36|7946.75
21:10:38|7946.75
21:10:39|7946.75
21:10:40|7946.75
21:10:41|7946.75
21:10:42|7946.75
21:10:43|7946.75
21:10:43|7946.75
21:10:44|7946.75
21:10:46|7946.75
21:10:47|7946.75
21:10:48|7946.75
21:10:49|7946.75
21:10:50|7946.75
21:10:51|7946.75
21:10:52|7946.75
21:10:52|7949.
21:10:54|7952.37
21:10:55|7952.37
21:10:56|7952.37
21:10:56|7954.73
21:10:58|7954.34
21:10:59|7954.34
21:11:01|7954.34
21:11:02|7954.34
21:11:04|7954.34
21:11:04|7954.34
21:11:05|7954.34
21:11:07|7954.78
21:11:08|7954.78
21:11:08|7951.84
21:11:10|7951.84
21:11:11|7951.84
21:11:13|7956.09
21:11:13|7956.09
21:11:14|7956.09
21:11:15|7956.09
21:11:16|7957.45
21:11:17|7961.08
21:11:18|7961.08
21:11:20|7961.08
21:11:21|7961.08
21:11:22|7961.08
21:11:23|7951.84
21:11:24|7951.84
21:11:25|7951.84
21:11:25|7951.84
21:11:27|7951.84
21:11:27|7951.84
21:11:28|7951.84
21:11:31|7951.84
21:11:31|7951.84
21:11:32|7951.84
21:11:33|7951.84
21:11:34|7951.84
21:11:35|7951.84
21:11:36|7951.84
21:11:37|7951.84
21:11:38|7960.29
21:11:39|7960.29
21:11:40|7960.29
21:11:41|7960.29
21:11:42|7960.29
21:11:43|7960.29
21:11:44|7960.29
21:11:45|7960.29
21:11:46|7960.29
21:11:47|7960.29
21:11:48|7960.29
21:11:49|7960.29
21:11:50|7956.49
21:11:51|7956.49
21:11:52|7956.49
21:11:53|7956.49
21:11:54|7956.49
21:11:55|7956.49
21:11:56|7956.49
21:11:57|7956.49
21:11:58|7956.49
21:12:00|7956.49
21:12:02|7956.49
21:12:03|7956.49
21:12:03|7956.49
21:12:05|7956.49
21:12:06|7956.49
21:12:07|7956.49
21:12:08|7956.49
21:12:10|7956.49
21:12:10|7956.49
21:12:12|7956.49
21:12:12|7956.49
21:12:14|7956.49
21:12:16|7956.49
21:12:16|7957.83
21:12:17|7957.83
21:12:18|7957.83
21:12:19|7957.83
21:12:20|7957.83
21:12:21|7957.83
21:12:23|7957.83
21:12:23|7957.83
21:12:25|7957.83
21:12:26|7957.83
21:12:27|7957.83
21:12:28|7957.83
21:12:29|7957.83
21:12:29|7957.83
21:12:31|7957.83
21:12:32|7957.83
21:12:32|7957.83
21:12:34|7957.83
21:12:35|7957.83
21:12:36|7957.83
21:12:37|7957.83
21:12:37|7957.83
21:12:39|7957.83
21:12:40|7957.83
21:12:41|7957.83
21:12:41|7957.83
21:12:42|7957.83
21:12:45|7957.83
21:12:45|7957.83
21:12:46|7957.83
21:12:48|7957.83
21:12:49|7957.83
21:12:50|7957.83
21:12:51|7957.83
21:12:52|7957.83
21:12:54|7957.83
21:12:54|7957.83
21:12:55|7957.83
21:12:56|7957.83
21:12:57|7957.83
21:12:58|7957.83
21:12:59|7957.83
21:13:00|7957.83
21:13:02|7957.83
21:13:03|7957.83
21:13:04|7957.83
21:13:05|7957.83
21:13:06|7957.83
21:13:07|7957.83
21:13:08|7957.83
21:13:09|7957.83
21:13:10|7957.83
21:13:11|7957.83
21:13:12|7957.83
21:13:13|7957.83
21:13:15|7957.83
21:13:16|7957.83
21:13:17|7957.83
21:13:19|7954.16
21:13:20|7954.16
21:13:21|7954.16
21:13:22|7954.16
21:13:23|7955.28
21:13:24|7955.28
21:13:25|7955.28
21:13:26|7955.28
21:13:27|7955.28
21:13:28|7955.28
21:13:29|7955.28
21:13:30|7955.28
21:13:31|7955.28
21:13:32|7955.28
21:13:34|7955.28
21:13:34|7955.28
21:13:36|7955.28
21:13:37|7955.28
21:13:37|7955.28
21:13:39|7955.28
21:13:39|7955.28
21:13:41|7955.28
21:13:41|7955.28
21:13:42|7955.28
21:13:43|7955.28
21:13:45|7955.28
21:13:45|7955.28
21:13:46|7957.02
21:13:48|7957.02
21:13:48|7957.41
21:13:49|7957.41
21:13:51|7957.41
21:13:51|7957.41
21:13:52|7957.41
21:13:53|7957.41
21:13:55|7957.41
21:13:56|7957.41
21:13:57|7957.41
21:13:58|7957.41
21:13:58|7957.41
21:14:00|7957.41
21:14:01|7957.41
21:14:02|7957.41
21:14:03|7957.41
21:14:05|7957.41
21:14:06|7957.41
21:14:07|7955.29
21:14:08|7955.29
21:14:09|7955.29
21:14:10|7955.29
21:14:11|7955.29
21:14:12|7955.29
21:14:13|7955.29
21:14:14|7957.57
21:14:15|7957.98
21:14:16|7957.98
21:14:17|7957.98
21:14:18|7957.98
21:14:19|7957.98
21:14:20|7957.98
21:14:21|7956.44
21:14:22|7956.44
21:14:23|7956.44
21:14:24|7956.44
21:14:25|7956.4
21:14:26|7956.4
21:14:27|7956.4
21:14:28|7956.4
21:14:29|7956.4
21:14:30|7956.4
21:14:31|7956.4
21:14:32|7955.59
21:14:33|7955.59
21:14:34|7955.59
21:14:35|7955.59
21:14:36|7955.59
21:14:37|7955.59
21:14:38|7955.59
21:14:39|7955.59
21:14:40|7955.59
21:14:41|7955.59
21:14:42|7955.59
21:14:43|7955.59
21:14:44|7955.59
21:14:45|7955.59
21:14:46|7955.59
21:14:47|7955.59
21:14:48|7955.59
21:14:49|7955.59
21:14:50|7955.59
21:14:51|7955.59
21:14:52|7951.07
21:14:53|7951.07
21:14:54|7951.07
21:14:55|7951.07
21:14:56|7951.07
21:14:57|7951.07
21:14:58|7951.07
21:14:59|7951.07
21:15:00|7951.07
21:15:01|7951.07
21:15:02|7951.07
21:15:04|7951.07
21:15:04|7951.07
21:15:05|7951.07
21:15:07|7951.07
21:15:09|7951.07
21:15:09|7951.07
21:15:11|7951.07
21:15:11|7951.07
21:15:12|7951.07
21:15:13|7951.07
21:15:14|7951.07
21:15:15|7951.07
21:15:16|7951.07
21:15:18|7951.07
21:15:18|7951.07
21:15:20|7955.31
21:15:21|7955.31
21:15:21|7955.31
21:15:23|7955.31
21:15:23|7955.31
21:15:24|7955.31
21:15:25|7955.31
21:15:26|7956.59
21:15:28|7956.59
21:15:28|7955.32
21:15:30|7955.06
21:15:32|7955.02
21:15:32|7955.02
21:15:33|7955.02
21:15:34|7955.02
21:15:35|7955.02
21:15:37|7956.2
21:15:37|7956.2
21:15:38|7956.2
21:15:40|7956.2
21:15:41|7956.2
21:15:41|7956.2
21:15:42|7956.2
21:15:43|7956.2
21:15:44|7956.2
21:15:46|7956.2
21:15:47|7956.2
21:15:48|7956.2
21:15:48|7956.2
21:15:50|7956.2
21:15:50|7956.2
21:15:51|7956.2
21:15:52|7956.2
21:15:54|7956.2
21:15:54|7956.2
21:15:55|7956.2
21:15:56|7956.2
21:15:57|7956.2
21:15:59|7956.2
21:16:00|7956.2
21:16:01|7956.2
21:16:03|7956.2
21:16:03|7956.2
21:16:05|7956.2
21:16:06|7956.2
21:16:07|7956.2
21:16:09|7956.2
21:16:09|7956.2
21:16:10|7956.2
21:16:11|7956.2
21:16:13|7956.2
21:16:14|7955.
21:16:15|7955.
21:16:16|7954.99
21:16:17|7954.99
21:16:18|7954.99
21:16:20|7954.99
21:16:21|7954.99
21:16:22|7954.99
21:16:23|7954.99
21:16:23|7954.99
21:16:24|7954.99
21:16:25|7954.99
21:16:26|7954.99
21:16:27|7954.99
21:16:28|7954.99
21:16:30|7954.99
21:16:31|7954.99
21:16:31|7954.99
21:16:33|7954.99
21:16:33|7950.01
21:16:35|7950.01
21:16:36|7950.01
21:16:37|7950.01
21:16:38|7950.01
21:16:39|7950.01
21:16:40|7950.01
21:16:41|7950.01
21:16:42|7950.01
21:16:43|7950.01
21:16:44|7950.01
21:16:45|7950.01
21:16:46|7950.01
21:16:47|7950.41
21:16:48|7950.41
21:16:49|7950.41
21:16:50|7950.41
21:16:51|7950.41
21:16:52|7950.41
21:16:53|7950.41
21:16:54|7950.41
21:16:55|7950.41
21:16:57|7950.41
21:16:57|7950.41
21:16:58|7950.41
21:16:59|7950.41
21:17:01|7950.41
21:17:02|7950.41
21:17:03|7950.41
21:17:04|7950.41
21:17:05|7950.41
21:17:07|7950.41
21:17:07|7950.41
21:17:09|7950.41
21:17:10|7950.41
21:17:11|7951.14
21:17:12|7951.14
21:17:13|7951.14
21:17:14|7951.14
21:17:15|7951.14
21:17:16|7951.14
21:17:17|7951.14
21:17:18|7951.14
21:17:19|7951.14
21:17:21|7951.14
21:17:21|7951.14
21:17:22|7951.14
21:17:24|7951.14
21:17:24|7951.14
21:17:25|7951.14
21:17:27|7951.14
21:17:27|7951.14
21:17:29|7951.14
21:17:30|7954.39
21:17:31|7954.39
21:17:33|7954.39
21:17:33|7954.39
21:17:34|7955.2
21:17:35|7955.2
21:17:37|7955.2
21:17:37|7954.39
21:17:38|7954.39
21:17:39|7954.39
21:17:41|7954.39
21:17:41|7954.39
21:17:43|7954.39
21:17:44|7954.39
21:17:46|7954.39
21:17:46|7954.39
21:17:48|7954.39
21:17:49|7954.39
21:17:51|7954.39
21:17:51|7954.39
21:17:52|7954.39
21:17:53|7954.39
21:17:54|7954.39
21:17:55|7954.39
21:17:56|7954.39
21:17:57|7954.39
21:17:58|7953.8
21:17:59|7953.8
21:18:01|7953.8
21:18:02|7953.8
21:18:03|7953.8
21:18:03|7953.8
21:18:05|7953.8
21:18:05|7953.8
21:18:07|7953.8
21:18:08|7953.8
21:18:10|7953.8
21:18:11|7953.8
21:18:11|7953.8
21:18:13|7953.8
21:18:14|7953.8
21:18:15|7953.8
21:18:15|7953.8
21:18:16|7953.8
21:18:18|7953.8
21:18:20|7953.8
21:18:20|7953.8
21:18:21|7953.8
21:18:22|7953.8
21:18:23|7953.8
21:18:24|7953.8
21:18:25|7953.8
21:18:26|7953.8
21:18:27|7953.8
21:18:28|7953.8
21:18:29|7953.8
21:18:30|7953.8
21:18:31|7953.8
21:18:32|7953.53
21:18:33|7953.53
21:18:34|7953.53
21:18:35|7952.37
21:18:36|7952.37
21:18:37|7952.42
21:18:38|7952.42
21:18:39|7952.42
21:18:40|7952.42
21:18:41|7952.42
21:18:42|7952.42
21:18:43|7952.42
21:18:44|7952.42
21:18:45|7952.42
21:18:46|7952.42
21:18:47|7952.42
21:18:48|7952.42
21:18:49|7952.42
21:18:50|7952.42
21:18:51|7952.03
21:18:52|7952.03
21:18:53|7952.03
21:18:54|7952.03
21:18:55|7952.03
21:18:56|7952.03
21:18:57|7952.03
21:18:59|7952.03
21:19:00|7952.03
21:19:01|7952.03
21:19:01|7952.03
21:19:02|7950.4
21:19:05|7950.4
21:19:05|7950.4
21:19:07|7950.4
21:19:08|7950.4
21:19:09|7948.51
21:19:10|7948.51
21:19:11|7948.51
21:19:12|7948.88
21:19:12|7948.09
21:19:14|7948.09
21:19:14|7948.09
21:19:16|7948.09
21:19:18|7948.09
21:19:18|7948.09
21:19:19|7948.09
21:19:20|7948.09
21:19:21|7948.09
21:19:23|7948.09
21:19:24|7948.09
21:19:25|7948.09
21:19:26|7948.09
21:19:27|7946.75
21:19:28|7946.75
21:19:29|7946.75
21:19:30|7946.75
21:19:31|7946.75
21:19:32|7946.75
21:19:33|7946.75
21:19:34|7946.75
21:19:35|7946.75
21:19:36|7946.75
21:19:37|7946.75
21:19:38|7946.75
21:19:39|7946.75
21:19:40|7946.75
21:19:42|7946.75
21:19:43|7946.75
21:19:43|7946.75
21:19:44|7946.75
21:19:45|7946.75
21:19:46|7946.75
21:19:47|7946.75
21:19:48|7946.75
21:19:49|7945.96
21:19:50|7945.96
21:19:52|7945.96
21:19:52|7945.96
21:19:53|7945.96
21:19:54|7945.96
21:19:56|7945.96
21:19:57|7945.96
21:19:58|7942.6
21:20:00|7942.6
21:20:01|7942.6
21:20:03|7942.6
21:20:04|7942.6
21:20:05|7942.6
21:20:06|7942.6
21:20:07|7942.6
21:20:08|7943.83
21:20:09|7943.83
21:20:11|7943.83
21:20:11|7943.83
21:20:13|7943.83
21:20:13|7943.83
21:20:14|7943.83
21:20:16|7943.83
21:20:16|7943.83
21:20:18|7943.83
21:20:18|7943.83
21:20:19|7943.83
21:20:21|7943.83
21:20:22|7943.83
21:20:23|7943.75
21:20:24|7943.75
21:20:25|7943.75
21:20:27|7943.75
21:20:27|7943.75
21:20:28|7943.75
21:20:29|7943.75
21:20:30|7943.75
21:20:31|7943.75
21:20:32|7943.75
21:20:33|7943.75
21:20:35|7943.75
21:20:36|7943.75
21:20:36|7943.75
21:20:38|7943.75
21:20:38|7943.75
21:20:39|7943.75
21:20:40|7943.75
21:20:41|7943.75
21:20:43|7943.75
21:20:43|7943.75
21:20:45|7942.16
21:20:46|7942.16
21:20:47|7942.16
21:20:48|7942.16
21:20:49|7942.16
21:20:50|7942.16
21:20:51|7942.16
21:20:52|7942.16
21:20:53|7942.16
21:20:54|7942.16
21:20:55|7942.16
21:20:56|7942.16
21:20:57|7942.16
21:20:58|7942.16
21:20:59|7939.63
21:21:00|7939.63
21:21:01|7939.63
21:21:02|7939.63
21:21:03|7939.63
21:21:05|7939.63
21:21:06|7939.63
21:21:07|7939.63
21:21:08|7939.63
21:21:09|7939.63
21:21:11|7939.63
21:21:11|7939.63
21:21:12|7939.63
21:21:13|7939.63
21:21:14|7939.63
21:21:15|7939.63
21:21:16|7939.63
21:21:17|7939.63
21:21:18|7939.63
21:21:19|7939.63
21:21:20|7939.63
21:21:21|7939.63
21:21:22|7939.63
21:21:23|7939.63
21:21:24|7939.63
21:21:25|7939.63
21:21:26|7939.63
21:21:27|7939.63
21:21:28|7939.63
21:21:29|7939.63
21:21:31|7939.63
21:21:33|7939.63
21:21:33|7939.63
21:21:34|7939.63
21:21:35|7939.63
21:21:37|7939.63
21:21:37|7939.63
21:21:38|7939.63
21:21:40|7939.63
21:21:41|7939.63
21:21:42|7939.63
21:21:43|7939.63
21:21:44|7939.63
21:21:45|7939.63
21:21:46|7939.63
21:21:47|7939.63
21:21:48|7939.63
21:21:49|7939.63
21:21:50|7947.32
21:21:51|7947.32
21:21:52|7947.32
21:21:53|7947.32
21:21:54|7947.32
21:21:55|7947.32
21:21:56|7947.32
21:21:57|7947.32
21:21:58|7947.32
21:21:59|7945.16
21:22:00|7945.16
21:22:01|7945.16
21:22:02|7945.16
21:22:03|7945.16
21:22:04|7945.16
21:22:05|7945.16
21:22:06|7945.16
21:22:07|7945.16
21:22:09|7945.16
21:22:09|7945.16
21:22:10|7945.16
21:22:11|7945.16
21:22:12|7945.16
21:22:13|7945.16
21:22:14|7945.16
21:22:15|7945.16
21:22:16|7945.16
21:22:18|7945.16
21:22:19|7945.16
21:22:20|7945.16
21:22:21|7945.16
21:22:22|7945.16
21:22:23|7945.16
21:22:24|7945.16
21:22:25|7945.16
21:22:26|7945.16
21:22:27|7945.16
21:22:28|7945.16
21:22:29|7945.16
21:22:30|7948.72
21:22:31|7948.72
21:22:32|7948.72
21:22:33|7948.72
21:22:34|7948.72
21:22:36|7948.72
21:22:36|7948.72
21:22:37|7948.72
21:22:38|7948.72
21:22:39|7948.72
21:22:41|7948.72
21:22:42|7948.72
21:22:42|7948.72
21:22:44|7948.72
21:22:45|7948.72
21:22:46|7954.71
21:22:47|7954.71
21:22:48|7954.71
21:22:49|7954.71
21:22:50|7954.71
21:22:51|7954.71
21:22:52|7954.71
21:22:53|7954.71
21:22:54|7954.71
21:22:55|7954.71
21:22:56|7954.71
21:22:57|7954.71
21:22:58|7954.71
21:22:59|7954.71
21:23:00|7954.71
21:23:02|7954.71
21:23:03|7954.71
21:23:03|7954.71
21:23:05|7954.71
21:23:06|7954.71
21:23:07|7954.71
21:23:08|7954.71
21:23:09|7954.71
21:23:10|7954.71
21:23:11|7954.71
21:23:12|7954.71
21:23:13|7954.71
21:23:14|7954.71
21:23:15|7954.71
21:23:16|7954.71
21:23:18|7954.71
21:23:18|7954.71
21:23:19|7954.71
21:23:20|7954.71
21:23:21|7954.71
21:23:22|7954.71
21:23:24|7954.71
21:23:24|7954.71
21:23:26|7954.71
21:23:26|7954.71
21:23:27|7954.71
21:23:29|7954.71
21:23:30|7954.71
21:23:31|7954.71
21:23:33|7954.71
21:23:33|7954.71
21:23:35|7954.71
21:23:36|7954.71
21:23:37|7954.71
21:23:38|7954.71
21:23:39|7954.71
21:23:40|7954.71
21:23:41|7954.71
21:23:42|7954.71
21:23:43|7954.71
21:23:44|7954.71
21:23:46|7954.71
21:23:47|7954.71
21:23:48|7954.71
21:23:48|7939.15
21:23:49|7939.15
21:23:51|7939.15
21:23:51|7939.15
21:23:53|7939.15
21:23:54|7939.15
21:23:54|7939.15
21:23:55|7939.15
21:23:57|7939.15
21:23:57|7939.15
21:23:58|7939.15
21:23:59|7939.15
21:24:00|7939.15
21:24:02|7939.15
21:24:02|7939.15
21:24:04|7939.15
21:24:04|7939.15
21:24:05|7939.15
21:24:06|7939.15
21:24:07|7939.15
21:24:09|7939.15
21:24:10|7939.15
21:24:12|7939.15
21:24:12|7939.15
21:24:13|7939.15
21:24:14|7939.15
21:24:15|7939.15
21:24:16|7939.15
21:24:17|7939.15
21:24:18|7939.15
21:24:20|7939.15
21:24:20|7939.15
21:24:21|7939.15
21:24:22|7939.15
21:24:24|7939.15
21:24:25|7939.15
21:24:26|7939.15
21:24:27|7939.15
21:24:28|7939.15
21:24:29|7939.15
21:24:30|7939.15
21:24:31|7939.15
21:24:32|7939.15
21:24:33|7939.15
21:24:34|7939.15
21:24:35|7939.15
21:24:36|7939.15
21:24:37|7939.15
21:24:38|7939.15
21:24:39|7939.15
21:24:40|7939.15
21:24:41|7939.15
21:24:42|7939.15
21:24:44|7939.15
21:24:44|7939.15
21:24:45|7939.15
21:24:46|7939.15
21:24:47|7939.15
21:24:48|7939.15
21:24:49|7939.15
21:24:50|7939.15
21:24:51|7939.15
21:24:52|7939.15
21:24:53|7939.15
21:24:54|7939.15
21:24:56|7933.68
21:24:57|7933.68
21:24:57|7933.68
21:24:58|7929.31
21:24:59|7929.33
21:25:00|7929.33
21:25:01|7929.33
21:25:02|7929.33
21:25:04|7929.33
21:25:05|7929.33
21:25:06|7929.33
21:25:07|7929.33
21:25:08|7925.52
21:25:10|7925.52
21:25:10|7925.52
21:25:11|7925.52
21:25:12|7925.52
21:25:13|7925.52
21:25:14|7925.52
21:25:15|7925.52
21:25:17|7925.52
21:25:18|7935.07
21:25:19|7935.35
21:25:20|7935.35
21:25:22|7934.54
21:25:22|7934.54
21:25:24|7934.54
21:25:25|7934.54
21:25:27|7934.54
21:25:27|7934.54
21:25:29|7934.54
21:25:29|7934.54
21:25:30|7936.92
21:25:32|7936.92
21:25:34|7936.92
21:25:35|7936.92
21:25:36|7936.92
21:25:37|7936.92
21:25:38|7940.88
21:25:39|7940.88
21:25:40|7940.88
21:25:41|7940.88
21:25:42|7940.88
21:25:43|7940.88
21:25:44|7940.88
21:25:46|7940.88
21:25:47|7940.88
21:25:47|7940.88
21:25:49|7940.88
21:25:50|7940.88
21:25:51|7940.88
21:25:52|7940.88
21:25:53|7940.88
21:25:54|7940.88
21:25:55|7940.88
21:25:56|7940.88
21:25:57|7940.88
21:25:59|7940.88
21:25:59|7940.88
21:26:00|7940.88
21:26:01|7940.88
21:26:03|7940.88
21:26:03|7940.88
21:26:04|7940.88
21:26:05|7940.88
21:26:06|7940.88
21:26:08|7940.88
21:26:08|7940.88
21:26:09|7940.88
21:26:10|7940.88
21:26:11|7942.57
21:26:12|7942.28
21:26:13|7942.28
21:26:14|7942.28
21:26:15|7942.28
21:26:16|7941.46
21:26:17|7941.46
21:26:18|7941.46
21:26:19|7941.46
21:26:20|7941.46
21:26:21|7941.46
21:26:23|7941.46
21:26:24|7941.46
21:26:25|7941.46
21:26:26|7941.46
21:26:27|7941.46
21:26:28|7941.46
21:26:29|7941.46
21:26:30|7941.46
21:26:31|7941.46
21:26:32|7941.46
21:26:34|7941.46
21:26:35|7941.46
21:26:37|7941.46
21:26:37|7941.46
21:26:38|7941.46
21:26:39|7941.46
21:26:40|7941.46
21:26:41|7941.46
21:26:42|7941.46
21:26:43|7941.46
21:26:44|7941.46
21:26:45|7941.46
21:26:46|7942.28
21:26:47|7942.28
21:26:48|7942.28
21:26:50|7941.46
21:26:51|7941.46
21:26:52|7941.46
21:26:53|7941.46
21:26:53|7941.46
21:26:55|7941.46
21:26:56|7941.46
21:26:57|7941.46
21:26:58|7941.46
21:27:00|7941.46
21:27:00|7941.46
21:27:01|7941.46
21:27:02|7941.46
21:27:03|7941.46
21:27:04|7941.46
21:27:05|7941.46
21:27:06|7941.46
21:27:07|7941.46
21:27:08|7941.46
21:27:09|7941.46
21:27:10|7941.46
21:27:11|7941.46
21:27:13|7941.46
21:27:13|7941.46
21:27:14|7935.35
21:27:15|7935.35
21:27:17|7935.35
21:27:18|7935.35
21:27:18|7935.35
21:27:20|7935.35
21:27:21|7935.35
21:27:22|7935.35
21:27:22|7935.35
21:27:23|7935.35
21:27:26|7935.35
21:27:26|7935.35
21:27:27|7935.35
21:27:28|7935.35
21:27:29|7935.35
21:27:30|7935.35
21:27:32|7935.35
21:27:34|7935.35
21:27:34|7935.35
21:27:35|7935.35
21:27:36|7935.35
21:27:37|7935.35
21:27:38|7935.35
21:27:40|7935.35
21:27:41|7935.35
21:27:41|7935.35
21:27:42|7935.35
21:27:44|7935.35
21:27:44|7935.35
21:27:46|7929.77
21:27:47|7929.77
21:27:47|7928.14
21:27:48|7928.2
21:27:50|7928.2
21:27:51|7935.76
21:27:52|7935.76
21:27:53|7935.76
21:27:53|7935.76
21:27:55|7935.76
21:27:56|7935.76
21:27:56|7935.76
21:27:58|7935.76
21:28:00|7931.75
21:28:00|7931.75
21:28:01|7931.75
21:28:02|7931.75
21:28:03|7931.75
21:28:04|7931.75
21:28:05|7931.75
21:28:06|7927.1
21:28:07|7927.1
21:28:08|7927.1
21:28:09|7927.14
21:28:10|7927.14
21:28:11|7921.92
21:28:12|7915.58
21:28:13|7915.58
21:28:14|7916.35
21:28:15|7910.
21:28:16|7910.
21:28:18|7910.
21:28:18|7909.96
21:28:19|7908.66
21:28:20|7908.66
21:28:21|7908.66
21:28:22|7908.66
21:28:23|7908.66
21:28:24|7913.77
21:28:25|7913.77
21:28:26|7912.98
21:28:27|7912.98
21:28:28|7912.98
21:28:29|7912.98
21:28:30|7912.98
21:28:31|7912.98
21:28:32|7912.98
21:28:34|7912.98
21:28:34|7912.98
21:28:36|7912.98
21:28:36|7912.98
21:28:38|7901.95
21:28:39|7901.95
21:28:40|7901.95
21:28:40|7901.95
21:28:41|7901.95
21:28:43|7901.95
21:28:43|7901.95
21:28:45|7901.95
21:28:45|7901.95
21:28:47|7901.95
21:28:47|7901.95
21:28:49|7901.95
21:28:51|7901.95
21:28:51|7901.95
21:28:52|7901.95
21:28:53|7901.95
21:28:54|7901.95
21:28:55|7913.96
21:28:56|7913.96
21:28:57|7913.96
21:28:58|7913.96
21:28:59|7913.96
21:29:00|7913.96
21:29:01|7913.61
21:29:02|7913.61
21:29:03|7913.61
21:29:04|7913.61
21:29:06|7913.61
21:29:07|7913.61
21:29:07|7913.61
21:29:08|7912.65
21:29:10|7905.27
21:29:10|7905.27
21:29:11|7905.27
21:29:13|7905.27
21:29:13|7905.27
21:29:14|7905.27
21:29:15|7905.27
21:29:16|7905.27
21:29:17|7905.27
21:29:18|7905.27
21:29:21|7905.27
21:29:21|7905.27
21:29:22|7905.27
21:29:23|7905.27
21:29:24|7905.27
21:29:25|7905.27
21:29:26|7905.27
21:29:27|7905.27
21:29:28|7905.27
21:29:29|7905.27
21:29:30|7905.27
21:29:31|7905.27
21:29:32|7913.1
21:29:33|7913.1
21:29:34|7913.1
21:29:36|7913.1
21:29:37|7913.1
21:29:37|7913.1
21:29:39|7913.1
21:29:39|7913.1
21:29:41|7913.1
21:29:42|7913.1
21:29:42|7913.1
21:29:44|7913.1
21:29:45|7913.1
21:29:45|7913.1
21:29:47|7913.1
21:29:47|7913.1
21:29:49|7903.91
21:29:49|7903.91
21:29:50|7900.07
21:29:52|7900.07
21:29:52|7900.07
21:29:54|7900.07
21:29:54|7900.07
21:29:56|7900.07
21:29:57|7900.07
21:29:57|7900.07
21:29:59|7900.07
21:29:59|7900.07
21:30:00|7900.07
21:30:01|7900.07
21:30:03|7900.07
21:30:05|7900.07
21:30:06|7900.07
21:30:08|7900.07
21:30:09|7900.07
21:30:10|7900.07
21:30:11|7900.07
21:30:12|7900.07
21:30:14|7900.07
21:30:14|7900.07
21:30:15|7900.07
21:30:16|7900.07
21:30:17|7900.07
21:30:19|7900.07
21:30:19|7900.07
21:30:21|7900.07
21:30:22|7900.07
21:30:23|7900.07
21:30:23|7900.07
21:30:25|7900.07
21:30:26|7900.07
21:30:27|7900.07
21:30:28|7900.07
21:30:30|7900.
21:30:30|7900.
21:30:31|7900.
21:30:33|7900.
21:30:35|7900.
21:30:35|7900.
21:30:37|7894.06
21:30:38|7896.09
21:30:39|7896.09
21:30:40|7896.09
21:30:41|7896.09
21:30:42|7896.09
21:30:43|7896.09
21:30:44|7896.09
21:30:45|7896.09
21:30:47|7896.09
21:30:47|7896.09
21:30:49|7896.09
21:30:50|7896.09
21:30:51|7893.11
21:30:52|7890.
21:30:52|7890.
21:30:54|7886.93
21:30:55|7886.93
21:30:56|7889.85
21:30:57|7889.85
21:30:57|7889.85
21:30:58|7889.85
21:31:00|7889.85
21:31:00|7889.85
21:31:02|7889.85
21:31:04|7889.85
21:31:04|7889.85
21:31:05|7889.85
21:31:06|7889.85
21:31:07|7889.85
21:31:08|7889.85
21:31:09|7889.85
21:31:10|7889.85
21:31:12|7889.85
21:31:13|7889.85
21:31:14|7889.85
21:31:15|7889.85
21:31:16|7889.85
21:31:16|7889.85
21:31:17|7889.85
21:31:18|7889.85
21:31:19|7889.85
21:31:20|7889.85
21:31:22|7889.85
21:31:22|7889.85
21:31:23|7889.85
21:31:25|7889.85
21:31:26|7889.85
21:31:27|7889.85
21:31:27|7889.85
21:31:30|7889.85
21:31:30|7889.85
21:31:31|7889.85
21:31:32|7889.85
21:31:34|7889.85
21:31:35|7889.85
21:31:36|7889.85
21:31:37|7889.85
21:31:38|7889.85
21:31:39|7889.85
21:31:40|7893.12
21:31:41|7893.12
21:31:42|7893.12
21:31:43|7893.12
21:31:44|7893.12
21:31:46|7895.36
21:31:46|7895.36
21:31:48|7895.36
21:31:49|7895.36
21:31:50|7895.36
21:31:51|7895.36
21:31:51|7897.72
21:31:53|7897.72
21:31:53|7897.72
21:31:55|7897.72
21:31:56|7897.72
21:31:57|7897.72
21:31:58|7906.99
21:31:59|7912.34
21:32:00|7912.34
21:32:01|7917.52
21:32:02|7917.52
21:32:03|7917.52
21:32:04|7917.52
21:32:06|7917.52
21:32:06|7911.7
21:32:07|7911.7
21:32:09|7911.7
21:32:10|7911.7
21:32:11|7911.7
21:32:12|7911.7
21:32:13|7919.74
21:32:14|7919.74
21:32:15|7919.74
21:32:16|7919.74
21:32:17|7919.74
21:32:18|7919.74
21:32:19|7919.74
21:32:20|7919.89
21:32:21|7919.89
21:32:22|7919.89
21:32:23|7919.89
21:32:24|7919.89
21:32:25|7919.89
21:32:26|7921.83
21:32:27|7921.83
21:32:28|7921.83
21:32:30|7921.83
21:32:31|7921.83
21:32:32|7921.83
21:32:33|7921.83
21:32:34|7921.83
21:32:36|7925.72
21:32:37|7925.72
21:32:38|7925.72
21:32:39|7925.72
21:32:40|7925.72
21:32:41|7925.72
21:32:42|7925.72
21:32:44|7925.72
21:32:44|7925.72
21:32:45|7925.72
21:32:46|7925.72
21:32:48|7931.61
21:32:49|7931.61
21:32:49|7931.61
21:32:50|7931.61
21:32:51|7931.61
21:32:52|7931.61
21:32:53|7931.61
21:32:55|7931.61
21:32:55|7931.61
21:32:56|7931.61
21:32:57|7931.61
21:32:58|7931.61
21:32:59|7931.61
21:33:00|7931.61
21:33:01|7931.61
21:33:03|7933.9
21:33:04|7933.9
21:33:05|7933.9
21:33:06|7933.9
21:33:07|7933.9
21:33:08|7933.9
21:33:10|7933.9
21:33:10|7933.9
21:33:11|7933.9
21:33:12|7933.9
21:33:13|7933.9
21:33:15|7933.9
21:33:15|7933.9
21:33:16|7933.9
21:33:18|7927.99
21:33:18|7927.99
21:33:19|7927.99
21:33:20|7927.99
21:33:22|7927.99
21:33:22|7927.99
21:33:23|7927.99
21:33:24|7927.99
21:33:25|7927.99
21:33:26|7927.99
21:33:27|7927.99
21:33:28|7927.99
21:33:30|7927.99
21:33:30|7927.99
21:33:31|7927.99
21:33:33|7927.99
21:33:33|7927.99
21:33:35|7927.99
21:33:37|7927.99
21:33:37|7927.99
21:33:39|7927.99
21:33:39|7927.99
21:33:41|7927.99
21:33:42|7927.99
21:33:43|7927.99
21:33:44|7927.99
21:33:44|7927.99
21:33:46|7933.03
21:33:47|7933.03
21:33:48|7933.03
21:33:49|7933.03
21:33:50|7926.01
21:33:51|7926.01
21:33:52|7926.01
21:33:53|7926.01
21:33:54|7926.01
21:33:55|7926.01
21:33:56|7926.01
21:33:57|7926.01
21:33:58|7926.01
21:33:59|7926.01
21:34:00|7926.01
21:34:01|7926.01
21:34:02|7926.01
21:34:03|7926.01
21:34:04|7926.01
21:34:05|7926.01
21:34:06|7926.01
21:34:08|7924.01
21:34:08|7924.01
21:34:09|7924.01
21:34:11|7924.01
21:34:11|7924.01
21:34:13|7929.18
21:34:14|7929.18
21:34:14|7929.18
21:34:15|7929.18
21:34:16|7929.18
21:34:18|7929.18
21:34:18|7929.18
21:34:19|7929.18
21:34:20|7929.18
21:34:21|7929.18
21:34:22|7929.18
21:34:23|7929.18
21:34:24|7929.18
21:34:25|7929.18
21:34:26|7929.18
21:34:27|7926.81
21:34:29|7926.81
21:34:29|7926.81
21:34:31|7926.81
21:34:32|7926.81
21:34:33|7926.81
21:34:34|7926.81
21:34:36|7926.81
21:34:37|7926.81
21:34:38|7926.81
21:34:39|7926.81
21:34:40|7926.81
21:34:41|7926.81
21:34:42|7926.81
21:34:43|7926.81
21:34:44|7926.81
21:34:46|7926.81
21:34:47|7926.81
21:34:48|7926.81
21:34:49|7926.81
21:34:50|7926.81
21:34:52|7926.81
21:34:53|7926.81
21:34:53|7905.94
21:34:54|7905.94
21:34:55|7905.94
21:34:56|7905.94
21:34:58|7905.94
21:34:58|7905.94
21:35:00|7905.94
21:35:00|7906.45
21:35:01|7906.45
21:35:03|7906.45
21:35:04|7906.45
21:35:05|7906.45
21:35:06|7906.2
21:35:06|7906.2
21:35:07|7906.2
21:35:08|7906.2
21:35:09|7906.2
21:35:11|7906.2
21:35:11|7906.2
21:35:12|7906.2
21:35:14|7906.2
21:35:14|7906.2
21:35:15|7906.2
21:35:16|7906.2
21:35:17|7906.2
21:35:19|7906.2
21:35:20|7906.2
21:35:21|7906.2
21:35:22|7906.2
21:35:24|7899.12
21:35:25|7899.12
21:35:25|7899.12
21:35:27|7899.12
21:35:27|7899.12
21:35:29|7899.12
21:35:29|7899.12
21:35:30|7899.12
21:35:31|7899.12
21:35:32|7899.12
21:35:34|7899.12
21:35:35|7899.12
21:35:37|7899.12
21:35:38|7899.12
21:35:39|7899.61
21:35:40|7899.61
21:35:41|7899.61
21:35:42|7899.61
21:35:43|7899.61
21:35:44|7899.61
21:35:45|7899.61
21:35:46|7899.61
21:35:47|7899.61
21:35:48|7899.12
21:35:49|7899.12
21:35:50|7899.12
21:35:51|7899.12
21:35:52|7899.12
21:35:53|7888.88
21:35:54|7895.56
21:35:55|7895.56
21:35:57|7895.56
21:35:58|7895.56
21:35:58|7895.56
21:35:59|7895.36
21:36:00|7895.36
21:36:02|7895.36
21:36:02|7895.36
21:36:04|7895.36
21:36:04|7895.36
21:36:06|7895.36
21:36:07|7895.36
21:36:08|7895.36
21:36:09|7895.36
21:36:10|7895.36
21:36:11|7895.36
21:36:12|7895.36
21:36:13|7895.36
21:36:14|7895.36
21:36:15|7895.36
21:36:16|7895.36
21:36:17|7895.36
21:36:18|7895.36
21:36:19|7895.36
21:36:20|7895.36
21:36:21|7895.36
21:36:22|7895.36
21:36:23|7895.36
21:36:24|7895.36
21:36:25|7895.36
21:36:26|7895.36
21:36:27|7895.36
21:36:28|7895.36
21:36:30|7895.36
21:36:30|7895.36
21:36:31|7895.36
21:36:32|7895.36
21:36:34|7895.36
21:36:35|7895.36
21:36:36|7895.36
21:36:37|7895.36
21:36:39|7895.36
21:36:39|7895.36
21:36:40|7895.36
21:36:42|7895.36
21:36:43|7895.36
21:36:44|7895.36
21:36:45|7895.36
21:36:46|7895.36
21:36:47|7892.63
21:36:49|7892.63
21:36:49|7892.63
21:36:50|7892.57
21:36:52|7892.57
21:36:53|7892.57
21:36:54|7892.57
21:36:55|7892.57
21:36:56|7892.57
21:36:57|7892.57
21:36:58|7892.57
21:36:59|7892.57
21:37:00|7892.57
21:37:01|7892.57
21:37:03|7892.57
21:37:03|7891.46
21:37:04|7891.46
21:37:05|7891.46
21:37:06|7891.46
21:37:08|7891.46
21:37:09|7891.46
21:37:11|7891.41
21:37:12|7891.41
21:37:13|7891.41
21:37:14|7891.41
21:37:15|7891.41
21:37:16|7891.41
21:37:17|7891.41
21:37:18|7891.41
21:37:19|7891.41
21:37:20|7891.41
21:37:21|7891.41
21:37:22|7891.41
21:37:23|7891.41
21:37:24|7891.41
21:37:25|7891.41
21:37:26|7891.41
21:37:27|7891.41
21:37:28|7891.41
21:37:29|7891.41
21:37:30|7891.41
21:37:31|7891.41
21:37:32|7891.41
21:37:33|7891.41
21:37:34|7891.41
21:37:36|7891.41
21:37:37|7891.41
21:37:38|7889.46
21:37:39|7889.46
21:37:40|7889.46
21:37:41|7889.46
21:37:43|7889.46
21:37:43|7889.46
21:37:44|7889.46
21:37:45|7889.46
21:37:46|7889.46
21:37:48|7884.91
21:37:49|7884.91
21:37:51|7884.91
21:37:51|7887.35
21:37:52|7887.35
21:37:53|7887.35
21:37:54|7879.72
21:37:55|7879.72
21:37:56|7879.72
21:37:57|7879.72
21:37:58|7879.72
21:37:59|7879.72
21:38:00|7879.72
21:38:02|7879.72
21:38:03|7879.72
21:38:04|7879.72
21:38:05|7879.72
21:38:06|7879.72
21:38:06|7879.72
21:38:08|7879.72
21:38:09|7879.72
21:38:10|7879.72
21:38:10|7879.72
21:38:11|7879.72
21:38:12|7879.72
21:38:13|7879.72
21:38:15|7879.72
21:38:15|7879.72
21:38:18|7879.72
21:38:18|7879.72
21:38:19|7879.72
21:38:20|7879.72
21:38:21|7879.72
21:38:22|7879.72
21:38:23|7879.72
21:38:24|7879.72
21:38:25|7875.25
21:38:26|7875.25
21:38:27|7875.25
21:38:28|7885.3
21:38:29|7885.3
21:38:30|7885.3
21:38:31|7887.23
21:38:32|7887.23
21:38:33|7887.23
21:38:34|7887.23
21:38:35|7887.23
21:38:37|7887.23
21:38:39|7887.23
21:38:39|7887.23
21:38:40|7887.23
21:38:42|7887.23
21:38:43|7887.23
21:38:44|7887.23
21:38:44|7887.23
21:38:46|7887.23
21:38:48|7887.23
21:38:48|7887.23
21:38:49|7887.23
21:38:50|7887.23
21:38:51|7900.92
21:38:52|7900.92
21:38:54|7900.92
21:38:55|7900.92
21:38:55|7900.92
21:38:57|7900.92
21:38:58|7900.92
21:38:58|7900.92
21:39:00|7900.92
21:39:02|7900.92
21:39:03|7900.92
21:39:03|7900.92
21:39:06|7900.92
21:39:06|7900.92
21:39:07|7900.92
21:39:08|7900.92
21:39:09|7900.92
21:39:10|7900.92
21:39:12|7900.92
21:39:13|7900.92
21:39:14|7900.92
21:39:14|7900.92
21:39:16|7900.92
21:39:17|7900.92
21:39:18|7900.92
21:39:18|7900.92
21:39:20|7900.92
21:39:21|7900.92
21:39:21|7900.92
21:39:22|7900.92
21:39:24|7900.92
21:39:24|7900.92
21:39:26|7900.92
21:39:27|7900.95
21:39:28|7900.95
21:39:29|7900.95
21:39:30|7900.95
21:39:30|7900.95
21:39:32|7900.95
21:39:33|7900.95
21:39:34|7900.95
21:39:34|7900.95
21:39:35|7907.09
21:39:36|7907.09
21:39:37|7907.09
21:39:39|7907.09
21:39:39|7907.09
21:39:41|7907.09
21:39:42|7907.09
21:39:42|7907.09
21:39:44|7907.09
21:39:45|7907.09
21:39:46|7907.09
21:39:47|7907.09
21:39:48|7907.09
21:39:49|7907.09
21:39:50|7907.09
21:39:50|7907.09
21:39:52|7907.09
21:39:53|7907.09
21:39:54|7906.88
21:39:55|7906.88
21:39:57|7906.88
21:39:57|7906.88
21:39:58|7906.88
21:39:59|7906.88
21:40:00|7906.88
21:40:01|7906.88
21:40:03|7906.88
21:40:05|7906.88
21:40:05|7906.88
21:40:06|7906.88
21:40:07|7906.88
21:40:08|7906.88
21:40:09|7906.82
21:40:11|7901.07
21:40:11|7901.07
21:40:13|7901.07
21:40:14|7901.07
21:40:14|7901.07
21:40:15|7901.07
21:40:16|7901.07
21:40:18|7901.07
21:40:19|7904.79
21:40:20|7904.79
21:40:20|7904.79
21:40:21|7904.79
21:40:23|7904.79
21:40:24|7904.79
21:40:25|7904.79
21:40:25|7904.79
21:40:26|7904.79
21:40:28|7904.79
21:40:29|7904.79
21:40:30|7904.79
21:40:31|7904.79
21:40:31|7904.79
21:40:34|7904.79
21:40:34|7904.79
21:40:35|7904.79
21:40:36|7904.79
21:40:37|7904.79
21:40:38|7904.79
21:40:40|7904.79
21:40:42|7904.79
21:40:42|7904.79
21:40:43|7904.79
21:40:44|7904.79
21:40:45|7904.79
21:40:47|7907.03
21:40:49|7907.03
21:40:49|7907.03
21:40:50|7907.03
21:40:51|7907.03
21:40:52|7906.94
21:40:53|7906.94
21:40:54|7906.94
21:40:55|7906.94
21:40:57|7906.94
21:40:58|7906.94
21:40:59|7906.94
21:41:00|7906.94
21:41:01|7906.94
21:41:02|7906.94
21:41:03|7906.94
21:41:04|7906.94
21:41:06|7906.94
21:41:06|7906.94
21:41:08|7906.94
21:41:09|7906.94
21:41:10|7906.94
21:41:10|7906.94
21:41:12|7906.94
21:41:14|7906.94
21:41:14|7906.79
21:41:15|7906.79
21:41:16|7907.25
21:41:17|7907.25
21:41:18|7907.25
21:41:19|7907.25
21:41:20|7907.25
21:41:21|7907.25
21:41:22|7907.25
21:41:23|7907.25
21:41:24|7907.25
21:41:25|7907.25
21:41:26|7907.25
21:41:27|7907.25
21:41:28|7907.25
21:41:29|7907.25
21:41:30|7907.25
21:41:31|7907.25
21:41:32|7907.25
21:41:34|7907.25
21:41:34|7907.25
21:41:36|7907.25
21:41:36|7907.25
21:41:37|7907.25
21:41:38|7907.25
21:41:41|7907.43
21:41:41|7907.43
21:41:42|7907.43
21:41:44|7907.43
21:41:44|7907.43
21:41:45|7907.43
21:41:47|7907.43
21:41:47|7907.43
21:41:49|7907.43
21:41:51|7907.43
21:41:52|7907.43
21:41:53|7907.43
21:41:53|7907.43
21:41:54|7907.43
21:41:56|7907.43
21:41:56|7907.43
21:41:57|7907.43
21:42:00|7907.43
21:42:00|7907.43
21:42:01|7907.43
21:42:02|7907.43
21:42:03|7907.43
21:42:05|7910.42
21:42:05|7910.42
21:42:08|7910.42
21:42:08|7910.42
21:42:09|7910.42
21:42:10|7910.42
21:42:11|7910.42
21:42:12|7910.42
21:42:13|7910.42
21:42:14|7910.42
21:42:16|7910.42
21:42:16|7910.42
21:42:17|7910.42
21:42:18|7910.42
21:42:19|7910.42
21:42:20|7910.42
21:42:21|7910.42
21:42:22|7910.42
21:42:23|7910.42
21:42:24|7910.42
21:42:25|7910.42
21:42:26|7910.42
21:42:27|7910.42
21:42:28|7910.42
21:42:29|7910.42
21:42:30|7910.42
21:42:31|7913.93
21:42:32|7913.93
21:42:33|7913.93
21:42:34|7913.93
21:42:36|7913.93
21:42:36|7913.93
21:42:37|7913.93
21:42:38|7913.93
21:42:39|7913.93
21:42:41|7913.93
21:42:41|7913.93
21:42:42|7913.93
21:42:43|7913.93
21:42:45|7913.93
21:42:46|7913.93
21:42:47|7913.93
21:42:48|7913.93
21:42:48|7913.93
21:42:50|7913.93
21:42:51|7913.93
21:42:51|7913.93
21:42:53|7914.26
21:42:53|7914.26
21:42:56|7914.26
21:42:56|7914.26
21:42:57|7914.26
21:42:58|7914.57
21:42:59|7914.57
21:43:01|7914.57
21:43:01|7914.57
21:43:03|7914.57
21:43:04|7914.57
21:43:05|7914.57
21:43:05|7914.57
21:43:07|7914.57
21:43:08|7914.57
21:43:08|7914.57
21:43:10|7914.57
21:43:11|7914.57
21:43:12|7914.57
21:43:13|7914.57
21:43:13|7914.57
21:43:14|7914.57
21:43:16|7914.57
21:43:17|7914.57
21:43:18|7914.57
21:43:18|7914.57
21:43:20|7914.57
21:43:21|7914.98
21:43:21|7914.98
21:43:22|7914.98
21:43:24|7914.98
21:43:25|7914.98
21:43:26|7914.98
21:43:26|7914.98
21:43:28|7914.98
21:43:29|7914.98
21:43:30|7914.98
21:43:32|7914.98
21:43:32|7914.98
21:43:33|7914.98
21:43:34|7914.98
21:43:35|7914.98
21:43:36|7914.98
21:43:37|7914.98
21:43:38|7914.98
21:43:39|7914.98
21:43:41|7914.98
21:43:42|7914.98
21:43:43|7914.98
21:43:43|7914.98
21:43:45|7917.57
21:43:46|7917.57
21:43:47|7917.57
21:43:49|7917.57
21:43:49|7917.57
21:43:51|7917.57
21:43:52|7917.57
21:43:53|7917.57
21:43:54|7917.57
21:43:55|7917.57
21:43:56|7917.57
21:43:57|7917.57
21:43:58|7917.57
21:43:59|7917.57
21:44:00|7917.57
21:44:01|7917.57
21:44:02|7917.57
21:44:04|7924.99
21:44:05|7925.72
21:44:05|7925.72
21:44:07|7925.72
21:44:08|7925.72
21:44:08|7925.72
21:44:09|7925.72
21:44:11|7925.72
21:44:12|7925.72
21:44:13|7931.24
21:44:14|7931.24
21:44:15|7931.97
21:44:16|7934.09
21:44:17|7934.09
21:44:18|7934.09
21:44:19|7934.09
21:44:20|7934.09
21:44:21|7934.09
21:44:22|7934.09
21:44:23|7934.09
21:44:24|7934.09
21:44:25|7934.09
21:44:26|7934.09
21:44:27|7934.09
21:44:28|7934.09
21:44:29|7934.09
21:44:30|7934.09
21:44:31|7934.09
21:44:32|7934.09
21:44:34|7934.09
21:44:34|7934.09
21:44:36|7934.09
21:44:36|7934.09
21:44:37|7934.09
21:44:39|7934.09
21:44:40|7934.09
21:44:41|7934.09
21:44:42|7934.09
21:44:43|7934.09
21:44:44|7934.09
21:44:45|7934.09
21:44:46|7934.09
21:44:48|7934.09
21:44:49|7934.09
21:44:50|7934.09
21:44:51|7934.09
21:44:52|7934.09
21:44:54|7934.09
21:44:54|7934.09
21:44:56|7934.09
21:44:57|7934.09
21:44:58|7934.09
21:44:59|7934.09
21:44:59|7934.09
21:45:00|7934.09
21:45:02|7934.09
21:45:04|7934.09
21:45:04|7934.09
21:45:06|7934.09
21:45:07|7934.09
21:45:08|7916.
21:45:09|7916.
21:45:10|7916.
21:45:11|7916.
21:45:12|7916.
21:45:13|7916.
21:45:15|7916.18
21:45:15|7916.18
21:45:17|7916.18
21:45:17|7916.18
21:45:18|7916.18
21:45:19|7916.18
21:45:20|7916.18
21:45:21|7916.18
21:45:23|7916.18
21:45:24|7916.18
21:45:25|7916.18
21:45:26|7916.18
21:45:27|7916.18
21:45:28|7913.78
21:45:29|7913.78
21:45:30|7913.78
21:45:31|7913.78
21:45:33|7913.78
21:45:33|7913.78
21:45:34|7913.78
21:45:35|7913.78
21:45:37|7913.78
21:45:37|7913.78
21:45:38|7913.78
21:45:39|7913.78
21:45:41|7913.78
21:45:42|7913.78
21:45:43|7913.78
21:45:44|7913.78
21:45:45|7913.78
21:45:46|7913.78
21:45:47|7913.78
21:45:48|7913.78
21:45:49|7913.78
21:45:50|7913.78
21:45:51|7913.78
21:45:52|7921.39
21:45:53|7921.39
21:45:54|7921.39
21:45:55|7921.39
21:45:56|7921.39
21:45:57|7921.39
21:45:58|7921.39
21:45:59|7921.39
21:46:00|7921.39
21:46:01|7921.39
21:46:02|7921.39
21:46:03|7921.39
21:46:04|7921.39
21:46:05|7921.39
21:46:06|7921.39
21:46:08|7921.39
21:46:08|7914.18
21:46:09|7914.18
21:46:11|7914.18
21:46:12|7914.18
21:46:13|7914.18
21:46:14|7914.18
21:46:15|7914.18
21:46:15|7914.18
21:46:17|7914.18
21:46:18|7914.18
21:46:19|7914.18
21:46:19|7914.18
21:46:20|7914.18
21:46:21|7905.85
21:46:23|7905.85
21:46:23|7905.85
21:46:24|7905.85
21:46:26|7905.85
21:46:27|7905.85
21:46:28|7905.85
21:46:29|7910.62
21:46:30|7910.62
21:46:31|7910.62
21:46:32|7910.62
21:46:33|7910.62
21:46:34|7910.62
21:46:35|7910.62
21:46:36|7910.62
21:46:37|7910.62
21:46:38|7910.62
21:46:39|7910.62
21:46:40|7910.62
21:46:41|7910.62
21:46:42|7904.94
21:46:43|7904.94
21:46:44|7904.94
21:46:45|7904.94
21:46:46|7904.94
21:46:47|7904.94
21:46:48|7904.94
21:46:49|7904.94
21:46:50|7904.94
21:46:51|7904.94
21:46:52|7904.94
21:46:53|7905.45
21:46:54|7905.45
21:46:55|7905.45
21:46:57|7905.45
21:46:57|7905.45
21:46:58|7905.45
21:47:00|7905.45
21:47:01|7905.45
21:47:02|7905.45
21:47:03|7905.45
21:47:04|7905.45
21:47:05|7905.45
21:47:06|7905.45
21:47:07|7905.45
21:47:08|7905.45
21:47:09|7905.45
21:47:10|7905.45
21:47:11|7905.45
21:47:12|7905.45
21:47:13|7905.45
21:47:14|7905.45
21:47:16|7905.43
21:47:16|7905.43
21:47:17|7904.23
21:47:19|7900.93
21:47:19|7899.84
21:47:21|7899.84
21:47:23|7899.84
21:47:23|7899.84
21:47:24|7899.84
21:47:26|7899.84
21:47:27|7899.84
21:47:28|7899.84
21:47:29|7899.84
21:47:30|7899.84
21:47:31|7899.84
21:47:32|7899.84
21:47:33|7899.84
21:47:34|7899.84
21:47:35|7899.84
21:47:36|7899.84
21:47:37|7899.84
21:47:38|7899.84
21:47:39|7899.84
21:47:40|7899.94
21:47:41|7899.94
21:47:42|7899.94
21:47:44|7899.94
21:47:44|7899.94
21:47:45|7899.94
21:47:47|7899.94
21:47:48|7899.94
21:47:50|7899.94
21:47:50|7899.94
21:47:52|7899.94
21:47:52|7899.94
21:47:54|7899.94
21:47:54|7899.94
21:47:55|7899.94
21:47:57|7899.94
21:47:58|7894.64
21:47:59|7894.64
21:48:00|7894.64
21:48:01|7894.64
21:48:03|7894.64
21:48:04|7894.64
21:48:04|7894.64
21:48:06|7902.19
21:48:07|7902.19
21:48:08|7902.19
21:48:09|7902.19
21:48:10|7902.19
21:48:11|7902.19
21:48:12|7902.19
21:48:13|7902.19
21:48:14|7902.19
21:48:15|7902.19
21:48:16|7902.19
21:48:18|7902.19
21:48:18|7902.19
21:48:19|7902.19
21:48:20|7902.19
21:48:21|7902.19
21:48:22|7902.19
21:48:23|7902.19
21:48:24|7902.19
21:48:25|7902.19
21:48:26|7915.17
21:48:27|7915.17
21:48:28|7915.17
21:48:29|7915.17
21:48:31|7915.17
21:48:31|7915.17
21:48:32|7910.6
21:48:34|7910.6
21:48:35|7910.6
21:48:36|7910.6
21:48:36|7910.6
21:48:37|7910.6
21:48:38|7910.6
21:48:39|7910.6
21:48:40|7910.6
21:48:41|7910.6
21:48:42|7910.6
21:48:43|7910.6
21:48:45|7910.6
21:48:46|7910.6
21:48:47|7917.43
21:48:48|7924.66
21:48:49|7924.66
21:48:50|7924.66
21:48:51|7924.66
21:48:52|7924.66
21:48:53|7924.66
21:48:54|7924.66
21:48:55|7924.66
21:48:56|7924.66
21:48:57|7924.66
21:48:58|7924.66
21:48:59|7924.66
21:49:00|7924.66
21:49:02|7924.66
21:49:03|7924.66
21:49:04|7924.66
21:49:05|7914.84
21:49:06|7914.84
21:49:07|7914.84
21:49:08|7914.84
21:49:09|7914.84
21:49:10|7914.84
21:49:11|7914.84
21:49:12|7914.84
21:49:13|7914.84
21:49:14|7914.84
21:49:15|7914.84
21:49:16|7914.84
21:49:17|7914.84
21:49:18|7914.84
21:49:19|7914.84
21:49:20|7914.84
21:49:21|7914.84
21:49:23|7914.84
21:49:23|7914.84
21:49:25|7914.84
21:49:26|7914.84
21:49:26|7914.84
21:49:27|7914.84
21:49:29|7914.84
21:49:29|7914.84
21:49:30|7921.12
21:49:32|7921.12
21:49:32|7921.12
21:49:34|7921.12
21:49:34|7921.12
21:49:36|7921.12
21:49:37|7921.12
21:49:38|7921.12
21:49:38|7921.12
21:49:40|7921.12
21:49:41|7921.12
21:49:42|7921.12
21:49:43|7921.12
21:49:44|7921.12
21:49:45|7921.12
21:49:46|7921.12
21:49:47|7921.12
21:49:48|7921.12
21:49:50|7920.94
21:49:51|7920.94
21:49:51|7921.05
21:49:53|7921.05
21:49:54|7921.05
21:49:55|7921.05
21:49:56|7921.05
21:49:57|7921.05
21:49:58|7921.92
21:49:59|7921.92
21:50:00|7921.92
21:50:01|7921.92
21:50:02|7921.92
21:50:03|7921.92
21:50:05|7921.92
21:50:06|7921.92
21:50:07|7921.92
21:50:08|7921.92
21:50:09|7921.92
21:50:11|7921.92
21:50:11|7921.92
21:50:12|7921.92
21:50:13|7921.92
21:50:14|7921.92
21:50:15|7921.92
21:50:16|7921.92
21:50:18|7924.93
21:50:19|7924.93
21:50:19|7924.93
21:50:20|7924.93
21:50:22|7924.93
21:50:23|7924.93
21:50:23|7924.93
21:50:25|7924.93
21:50:27|7924.93
21:50:27|7924.93
21:50:28|7924.93
21:50:29|7924.93
21:50:30|7924.93
21:50:31|7924.93
21:50:32|7924.93
21:50:33|7924.93
21:50:34|7924.93
21:50:35|7924.93
21:50:36|7924.93
21:50:37|7924.93
21:50:38|7924.93
21:50:39|7924.93
21:50:40|7924.93
21:50:41|7924.93
21:50:43|7924.93
21:50:44|7924.93
21:50:45|7924.93
21:50:46|7924.93
21:50:47|7924.93
21:50:48|7924.93
21:50:49|7924.93
21:50:50|7924.93
21:50:51|7924.93
21:50:52|7924.93
21:50:53|7924.93
21:50:53|7924.93
21:50:56|7924.93
21:50:56|7924.93
21:50:58|7924.93
21:50:59|7924.93
21:51:00|7924.93
21:51:01|7924.93
21:51:01|7924.93
21:51:04|7924.93
21:51:04|7924.93
21:51:05|7924.93
21:51:06|7924.93
21:51:07|7924.93
21:51:08|7924.93
21:51:09|7924.93
21:51:10|7924.93
21:51:11|7924.93
21:51:13|7924.93
21:51:14|7924.93
21:51:15|7924.93
21:51:15|7924.93
21:51:17|7917.97
21:51:18|7917.97
21:51:19|7917.97
21:51:20|7917.97
21:51:21|7917.97
21:51:22|7917.97
21:51:23|7917.97
21:51:23|7917.97
21:51:25|7917.97
21:51:26|7917.97
21:51:27|7917.97
21:51:28|7917.97
21:51:29|7917.97
21:51:29|7917.97
21:51:30|7917.97
21:51:32|7917.97
21:51:33|7917.97
21:51:33|7917.97
21:51:35|7917.97
21:51:35|7917.97
21:51:37|7917.97
21:51:38|7917.97
21:51:39|7917.97
21:51:40|7917.97
21:51:41|7921.56
21:51:41|7921.56
21:51:42|7921.56
21:51:44|7921.56
21:51:46|7921.56
21:51:46|7917.97
21:51:47|7917.97
21:51:48|7917.97
21:51:50|7917.97
21:51:51|7917.97
21:51:52|7917.97
21:51:54|7917.97
21:51:54|7917.97
21:51:56|7917.97
21:51:57|7917.97
21:51:57|7917.97
21:51:59|7917.97
21:51:59|7917.97
21:52:01|7924.93
21:52:03|7924.93
21:52:04|7924.93
21:52:06|7924.93
21:52:07|7924.93
21:52:08|7924.93
21:52:09|7926.54
21:52:09|7926.54
21:52:11|7926.54
21:52:12|7926.54
21:52:12|7926.54
21:52:14|7926.54
21:52:15|7926.54
21:52:16|7926.54
21:52:16|7926.54
21:52:18|7926.54
21:52:19|7926.54
21:52:19|7926.54
21:52:21|7926.54
21:52:21|7926.54
21:52:23|7926.54
21:52:24|7926.54
21:52:25|7926.54
21:52:25|7926.54
21:52:27|7926.54
21:52:27|7926.54
21:52:29|7926.54
21:52:30|7926.65
21:52:31|7926.65
21:52:32|7926.65
21:52:33|7926.65
21:52:34|7926.65
21:52:34|7926.65
21:52:36|7926.65
21:52:37|7926.65
21:52:38|7926.65
21:52:38|7926.65
21:52:39|7926.65
21:52:41|7926.65
21:52:41|7926.65
21:52:43|7926.65
21:52:44|7926.65
21:52:46|7926.65
21:52:46|7926.65
21:52:47|7926.65
21:52:48|7926.65
21:52:49|7926.65
21:52:50|7926.65
21:52:51|7926.65
21:52:52|7926.65
21:52:53|7926.65
21:52:54|7926.65
21:52:55|7926.65
21:52:56|7926.65
21:52:58|7926.65
21:52:58|7926.65
21:53:00|7926.65
21:53:01|7926.65
21:53:02|7926.65
21:53:03|7917.77
21:53:05|7926.59
21:53:06|7933.48
21:53:08|7935.75
21:53:08|7940.68
21:53:09|7941.46
21:53:10|7941.46
21:53:11|7941.46
21:53:12|7941.46
21:53:13|7941.46
21:53:14|7944.59
21:53:15|7944.59
21:53:16|7944.59
21:53:17|7944.59
21:53:18|7944.59
21:53:20|7944.59
21:53:21|7944.59
21:53:22|7944.59
21:53:22|7944.59
21:53:24|7944.59
21:53:25|7944.59
21:53:26|7937.18
21:53:27|7937.18
21:53:28|7939.96
21:53:29|7939.96
21:53:30|7939.96
21:53:30|7939.96
21:53:31|7939.96
21:53:32|7939.96
21:53:34|7939.96
21:53:35|7939.96
21:53:36|7940.18
21:53:37|7940.18
21:53:38|7940.13
21:53:38|7940.13
21:53:40|7940.13
21:53:40|7940.13
21:53:42|7940.13
21:53:42|7940.13
21:53:43|7940.13
21:53:44|7940.13
21:53:47|7940.13
21:53:47|7940.13
21:53:48|7940.13
21:53:49|7940.13
21:53:50|7940.13
21:53:51|7940.13
21:53:52|7940.13
21:53:53|7940.13
21:53:54|7940.13
21:53:55|7940.13
21:53:56|7940.13
21:53:57|7940.13
21:53:58|7940.13
21:53:59|7940.13
21:54:00|7940.13
21:54:02|7940.13
21:54:03|7940.13
21:54:04|7940.13
21:54:05|7940.13
21:54:06|7940.13
21:54:07|7940.13
21:54:08|7941.5
21:54:09|7941.5
21:54:10|7941.5
21:54:11|7942.37
21:54:12|7942.37
21:54:13|7942.37
21:54:14|7942.37
21:54:15|7942.37
21:54:16|7942.37
21:54:17|7941.81
21:54:18|7941.81
21:54:19|7941.81
21:54:20|7941.81
21:54:21|7941.81
21:54:22|7941.81
21:54:23|7941.81
21:54:25|7941.81
21:54:26|7941.81
21:54:27|7944.6
21:54:28|7944.6
21:54:28|7944.6
21:54:30|7944.6
21:54:31|7944.6
21:54:32|7944.6
21:54:32|7937.88
21:54:34|7937.88
21:54:34|7942.53
21:54:36|7942.53
21:54:37|7942.53
21:54:38|7942.53
21:54:39|7942.53
21:54:40|7942.53
21:54:41|7942.53
21:54:42|7942.53
21:54:43|7942.53
21:54:44|7942.53
21:54:45|7942.53
21:54:46|7942.53
21:54:47|7944.59
21:54:48|7944.59
21:54:50|7944.59
21:54:51|7944.59
21:54:51|7944.59
21:54:53|7944.59
21:54:54|7944.59
21:54:55|7944.59
21:54:56|7944.59
21:54:57|7944.59
21:54:58|7944.59
21:54:59|7944.59
21:55:00|7944.59
21:55:01|7944.59
21:55:02|7944.59
21:55:04|7944.59
21:55:05|7947.58
21:55:06|7947.58
21:55:08|7947.58
21:55:09|7947.58
21:55:09|7947.58
21:55:10|7947.58
21:55:12|7947.58
21:55:13|7947.85
21:55:14|7947.85
21:55:15|7947.85
21:55:16|7947.85
21:55:17|7947.85
21:55:18|7947.85
21:55:20|7947.85
21:55:21|7947.85
21:55:22|7947.85
21:55:23|7947.85
21:55:24|7947.85
21:55:25|7947.85
21:55:26|7947.85
21:55:27|7948.92
21:55:28|7948.92
21:55:29|7948.92
21:55:30|7948.92
21:55:31|7948.92
21:55:32|7949.82
21:55:33|7949.82
21:55:35|7949.82
21:55:36|7949.82
21:55:37|7949.82
21:55:37|7942.68
21:55:39|7942.68
21:55:40|7942.68
21:55:42|7942.68
21:55:43|7942.68
21:55:44|7942.68
21:55:44|7942.68
21:55:46|7942.68
21:55:47|7942.68
21:55:48|7942.68
21:55:49|7949.6
21:55:51|7949.6
21:55:52|7949.6
21:55:53|7949.6
21:55:54|7949.6
21:55:55|7949.6
21:55:56|7949.6
21:55:57|7949.6
21:55:58|7949.6
21:55:59|7949.6
21:56:00|7949.6
21:56:01|7949.6
21:56:03|7949.6
21:56:04|7949.6
21:56:05|7949.81
21:56:06|7949.81
21:56:07|7949.81
21:56:08|7949.81
21:56:09|7949.81
21:56:10|7949.81
21:56:11|7949.81
21:56:12|7949.6
21:56:13|7949.6
21:56:14|7949.6
21:56:15|7949.6
21:56:16|7948.92
21:56:17|7948.92
21:56:18|7948.92
21:56:19|7948.92
21:56:20|7948.92
21:56:21|7948.92
21:56:22|7948.92
21:56:23|7948.92
21:56:24|7948.92
21:56:25|7948.92
21:56:26|7948.92
21:56:27|7948.92
21:56:28|7948.92
21:56:29|7948.92
21:56:30|7948.92
21:56:31|7948.92
21:56:32|7948.92
21:56:33|7948.92
21:56:34|7948.92
21:56:35|7948.92
21:56:36|7948.92
21:56:37|7948.92
21:56:38|7948.92
21:56:40|7948.92
21:56:40|7948.92
21:56:42|7949.81
21:56:43|7949.81
21:56:44|7949.81
21:56:45|7949.81
21:56:46|7949.81
21:56:47|7949.81
21:56:49|7949.81
21:56:49|7949.81
21:56:51|7949.81
21:56:52|7949.81
21:56:53|7949.81
21:56:54|7949.81
21:56:55|7949.81
21:56:56|7949.81
21:56:57|7949.81
21:56:58|7949.81
21:56:59|7949.81
21:57:00|7949.81
21:57:01|7949.81
21:57:02|7949.81
21:57:03|7949.81
21:57:05|7949.81
21:57:05|7949.81
21:57:06|7949.81
21:57:07|7949.81
21:57:08|7949.81
21:57:10|7949.81
21:57:10|7949.81
21:57:12|7949.81
21:57:13|7949.81
21:57:14|7949.81
21:57:14|7949.81
21:57:16|7949.81
21:57:18|7949.81
21:57:18|7949.81
21:57:19|7951.18
21:57:20|7951.18
21:57:21|7951.18
21:57:22|7951.18
21:57:23|7951.18
21:57:24|7951.18
21:57:25|7951.18
21:57:26|7951.18
21:57:27|7952.73
21:57:28|7952.73
21:57:29|7952.73
21:57:30|7952.73
21:57:31|7952.73
21:57:32|7952.73
21:57:33|7952.73
21:57:34|7952.73
21:57:35|7952.73
21:57:36|7952.73
21:57:37|7952.73
21:57:38|7952.73
21:57:39|7952.73
21:57:40|7952.73
21:57:41|7952.73
21:57:42|7952.73
21:57:43|7952.73
21:57:44|7952.73
21:57:45|7949.7
21:57:46|7949.7
21:57:48|7949.7
21:57:48|7949.7
21:57:49|7949.7
21:57:51|7949.7
21:57:52|7949.7
21:57:54|7949.7
21:57:54|7949.7
21:57:55|7949.7
21:57:57|7949.68
21:57:58|7949.68
21:57:59|7949.68
21:58:00|7949.68
21:58:01|7949.68
21:58:03|7949.68
21:58:04|7949.66
21:58:05|7949.66
21:58:07|7949.68
21:58:07|7949.68
21:58:08|7949.68
21:58:09|7949.68
21:58:10|7949.68
21:58:11|7949.68
21:58:12|7949.68
21:58:13|7949.68
21:58:14|7949.68
21:58:15|7949.68
21:58:16|7949.68
21:58:17|7949.68
21:58:18|7949.68
21:58:19|7949.68
21:58:20|7949.68
21:58:21|7949.68
21:58:22|7949.68
21:58:23|7949.68
21:58:24|7949.68
21:58:25|7949.68
21:58:26|7949.68
21:58:27|7949.68
21:58:28|7949.68
21:58:29|7949.68
21:58:30|7949.68
21:58:31|7949.68
21:58:32|7949.48
21:58:33|7949.48
21:58:34|7949.48
21:58:35|7949.48
21:58:36|7949.48
21:58:37|7949.48
21:58:38|7949.48
21:58:39|7949.48
21:58:40|7949.48
21:58:41|7949.48
21:58:42|7949.48
21:58:43|7949.48
21:58:44|7949.48
21:58:45|7949.48
21:58:46|7949.48
21:58:48|7949.48
21:58:50|7949.48
21:58:50|7949.48
21:58:51|7949.48
21:58:53|7949.48
21:58:54|7949.48
21:58:55|7949.48
21:58:57|7949.48
21:58:57|7949.48
21:58:58|7949.48
21:59:00|7949.48
21:59:01|7949.48
21:59:03|7949.48
21:59:04|7940.13
21:59:04|7940.13
21:59:05|7935.66
21:59:06|7935.66
21:59:07|7935.66
21:59:08|7935.66
21:59:10|7935.66
21:59:11|7935.66
21:59:11|7935.66
21:59:12|7935.66
21:59:14|7935.66
21:59:14|7935.66
21:59:15|7935.66
21:59:17|7935.66
21:59:18|7935.66
21:59:18|7935.66
21:59:20|7935.66
21:59:20|7935.66
21:59:21|7935.66
21:59:22|7935.66
21:59:23|7935.66
21:59:24|7935.66
21:59:25|7935.66
21:59:26|7935.66
21:59:27|7935.66
21:59:29|7935.66
21:59:29|7935.66
21:59:30|7935.66
21:59:32|7935.66
21:59:34|7935.66
21:59:35|7935.66
21:59:36|7935.66
21:59:36|7935.66
21:59:37|7941.62
21:59:38|7941.62
21:59:40|7941.62
21:59:40|7941.62
21:59:41|7941.62
21:59:42|7933.54
21:59:43|7933.54
21:59:44|7933.54
21:59:45|7941.43
21:59:47|7941.43
21:59:48|7941.43
21:59:49|7941.43
21:59:51|7941.43
21:59:52|7941.43
21:59:53|7941.43
21:59:54|7941.43
21:59:56|7941.43
21:59:56|7941.43
21:59:58|7941.43
21:59:59|7941.43
22:00:00|7938.6
22:00:01|7938.6
22:00:02|7938.6
22:00:03|7938.6
22:00:04|7938.6
22:00:05|7938.6
22:00:07|7938.6
22:00:08|7938.6
22:00:08|7931.05
22:00:09|7931.05
22:00:11|7931.05
22:00:13|7931.05
22:00:13|7931.05
22:00:15|7931.05
22:00:15|7931.05
22:00:16|7931.05
22:00:18|7931.05
22:00:19|7931.05
22:00:20|7931.05
22:00:21|7931.05
22:00:22|7931.05
22:00:23|7931.05
22:00:24|7931.05
22:00:25|7931.05
22:00:26|7931.05
22:00:27|7931.05
22:00:28|7931.05
22:00:29|7931.05
22:00:30|7931.05
22:00:31|7931.05
22:00:33|7931.05
22:00:33|7931.05
22:00:34|7931.05
22:00:35|7931.05
22:00:37|7931.05
22:00:37|7931.05
22:00:38|7931.05
22:00:39|7931.05
22:00:40|7931.05
22:00:41|7931.05
22:00:42|7931.05
22:00:44|7931.05
22:00:44|7931.05
22:00:45|7931.05
22:00:47|7938.67
22:00:48|7938.67
22:00:49|7938.67
22:00:51|7938.51
22:00:52|7938.51
22:00:53|7938.51
22:00:55|7938.51
22:00:55|7938.51
22:00:57|7938.51
22:00:57|7938.51
22:00:59|7938.51
22:00:59|7938.51
22:01:01|7938.51
22:01:01|7938.51
22:01:03|7938.51
22:01:04|7938.51
22:01:05|7938.51
22:01:06|7938.51
22:01:07|7938.51
22:01:08|7938.51
22:01:09|7938.51
22:01:10|7938.51
22:01:11|7938.51
22:01:12|7938.51
22:01:13|7938.51
22:01:14|7938.51
22:01:15|7938.51
22:01:16|7938.51
22:01:17|7938.51
22:01:18|7938.51
22:01:19|7938.51
22:01:20|7938.51
22:01:21|7938.51
22:01:22|7938.51
22:01:23|7938.51
22:01:25|7938.51
22:01:26|7938.51
22:01:26|7933.77
22:01:28|7933.77
22:01:28|7933.77
22:01:30|7933.77
22:01:31|7933.77
22:01:32|7933.77
22:01:33|7933.77
22:01:34|7933.77
22:01:35|7933.77
22:01:36|7933.77
22:01:37|7927.65
22:01:38|7927.65
22:01:39|7927.65
22:01:40|7927.65
22:01:41|7927.65
22:01:43|7927.65
22:01:43|7927.65
22:01:44|7927.65
22:01:45|7927.65
22:01:46|7927.65
22:01:47|7927.65
22:01:48|7917.89
22:01:49|7923.93
22:01:51|7923.93
22:01:53|7923.93
22:01:53|7923.93
22:01:54|7923.93
22:01:55|7923.93
22:01:57|7932.22
22:01:57|7932.22
22:01:59|7932.22
22:02:00|7932.22
22:02:01|7932.22
22:02:02|7932.22
22:02:02|7932.22
22:02:04|7932.22
22:02:05|7932.22
22:02:06|7932.22
22:02:07|7932.22
22:02:08|7932.22
22:02:09|7932.22
22:02:10|7932.22
22:02:11|7932.22
22:02:12|7932.22
22:02:12|7932.22
22:02:14|7932.22
22:02:15|7932.22
22:02:17|7932.22
22:02:17|7932.22
22:02:18|7932.22
22:02:19|7932.22
22:02:20|7932.22
22:02:22|7935.65
22:02:23|7935.65
22:02:24|7935.65
22:02:25|7935.65
22:02:26|7935.65
22:02:26|7935.65
22:02:28|7935.65
22:02:29|7935.65
22:02:30|7941.63
22:02:31|7941.63
22:02:31|7941.63
22:02:33|7941.63
22:02:33|7941.63
22:02:34|7941.63
22:02:36|7941.63
22:02:37|7941.63
22:02:38|7941.63
22:02:39|7941.63
22:02:40|7941.63
22:02:41|7941.63
22:02:42|7941.63
22:02:43|7941.63
22:02:44|7941.63
22:02:45|7944.32
22:02:46|7944.32
22:02:46|7944.32
22:02:47|7944.32
22:02:48|7944.32
22:02:50|7944.32
22:02:50|7944.32
22:02:51|7944.32
22:02:54|7944.32
22:02:54|7944.32
22:02:55|7944.32
22:02:56|7933.39
22:02:57|7933.39
22:02:59|7933.39
22:03:00|7933.39
22:03:01|7933.39
22:03:01|7933.39
22:03:02|7933.39
22:03:03|7926.24
22:03:05|7926.64
22:03:06|7926.64
22:03:07|7926.64
22:03:09|7926.64
22:03:10|7926.64
22:03:10|7926.64
22:03:11|7926.64
22:03:12|7926.64
22:03:14|7926.64
22:03:14|7926.64
22:03:16|7926.64
22:03:17|7926.64
22:03:17|7926.64
22:03:19|7926.64
22:03:19|7926.64
22:03:20|7926.64
22:03:21|7926.64
22:03:23|7926.64
22:03:23|7926.64
22:03:24|7926.64
22:03:25|7926.64
22:03:26|7924.29
22:03:27|7924.29
22:03:29|7926.24
22:03:29|7926.24
22:03:31|7926.24
22:03:31|7926.24
22:03:33|7926.24
22:03:34|7926.24
22:03:34|7926.24
22:03:35|7926.24
22:03:37|7926.24
22:03:37|7926.24
22:03:38|7930.77
22:03:39|7930.77
22:03:41|7930.77
22:03:42|7930.77
22:03:43|7930.77
22:03:44|7930.77
22:03:45|7930.77
22:03:46|7930.77
22:03:47|7930.77
22:03:48|7930.77
22:03:49|7930.77
22:03:50|7930.77
22:03:52|7930.77
22:03:52|7930.77
22:03:54|7930.77
22:03:55|7930.77
22:03:56|7930.77
22:03:56|7930.77
22:03:58|7926.72
22:03:59|7926.72
22:04:00|7926.72
22:04:01|7926.72
22:04:02|7926.72
22:04:03|7926.72
22:04:04|7926.72
22:04:05|7926.72
22:04:06|7926.72
22:04:07|7926.72
22:04:08|7926.72
22:04:09|7926.72
22:04:10|7926.72
22:04:12|7926.72
22:04:12|7926.72
22:04:13|7926.72
22:04:14|7926.72
22:04:15|7926.72
22:04:17|7926.72
22:04:18|7926.72
22:04:19|7926.72
22:04:20|7926.72
22:04:21|7926.72
22:04:22|7926.72
22:04:23|7926.72
22:04:24|7926.72
22:04:26|7926.72
22:04:26|7926.72
22:04:28|7926.72
22:04:29|7926.72
22:04:31|7926.72
22:04:31|7926.72
22:04:33|7926.72
22:04:33|7926.72
22:04:35|7926.72
22:04:36|7926.72
22:04:38|7926.72
22:04:38|7926.72
22:04:40|7926.72
22:04:41|7926.72
22:04:42|7926.72
22:04:43|7926.72
22:04:44|7926.72
22:04:45|7926.72
22:04:46|7926.72
22:04:47|7931.53
22:04:48|7931.53
22:04:49|7931.53
22:04:50|7931.53
22:04:51|7931.53
22:04:52|7931.53
22:04:53|7931.53
22:04:54|7931.53
22:04:55|7931.53
22:04:56|7931.53
22:04:57|7931.53
22:04:58|7931.53
22:04:59|7931.53
22:05:00|7931.53
22:05:01|7931.53
22:05:02|7931.53
22:05:03|7931.53
22:05:05|7933.99
22:05:05|7933.99
22:05:06|7938.84
22:05:08|7938.84
22:05:09|7938.84
22:05:10|7938.84
22:05:12|7938.84
22:05:13|7946.78
22:05:13|7946.78
22:05:14|7946.78
22:05:16|7946.78
22:05:17|7946.78
22:05:17|7946.78
22:05:18|7946.78
22:05:20|7946.78
22:05:21|7946.78
22:05:22|7946.78
22:05:23|7946.78
22:05:24|7946.78
22:05:26|7946.78
22:05:27|7946.78
22:05:27|7946.78
22:05:30|7944.13
22:05:30|7946.63
22:05:31|7946.63
22:05:33|7951.69
22:05:35|7951.69
22:05:35|7951.69
22:05:36|7951.69
22:05:37|7951.69
22:05:39|7951.69
22:05:40|7951.69
22:05:41|7950.61
22:05:42|7950.61
22:05:42|7950.84
22:05:44|7950.71
22:05:45|7948.2
22:05:47|7948.2
22:05:47|7948.2
22:05:48|7948.2
22:05:49|7948.2
22:05:50|7948.2
22:05:51|7948.2
22:05:52|7948.2
22:05:53|7948.2
22:05:54|7948.2
22:05:55|7948.2
22:05:57|7948.2
22:05:58|7948.2
22:05:59|7948.2
22:06:00|7948.2
22:06:01|7948.2
22:06:02|7948.2
22:06:03|7948.2
22:06:04|7952.08
22:06:05|7952.08
22:06:06|7955.2
22:06:06|7958.24
22:06:08|7958.24
22:06:08|7958.24
22:06:10|7958.24
22:06:11|7958.24
22:06:12|7958.24
22:06:13|7958.24
22:06:14|7958.24
22:06:15|7958.24
22:06:16|7958.24
22:06:17|7958.24
22:06:18|7958.24
22:06:19|7958.24
22:06:20|7958.24
22:06:21|7958.24
22:06:22|7958.24
22:06:23|7958.24
22:06:24|7958.24
22:06:24|7958.24
22:06:27|7958.24
22:06:27|7958.24
22:06:28|7958.24
22:06:29|7958.24
22:06:31|7958.24
22:06:31|7958.24
22:06:32|7958.24
22:06:34|7958.24
22:06:34|7958.24
22:06:36|7958.24
22:06:37|7958.24
22:06:38|7958.24
22:06:38|7950.61
22:06:39|7950.61
22:06:40|7954.58
22:06:42|7954.58
22:06:42|7954.58
22:06:44|7952.39
22:06:45|7952.39
22:06:46|7952.39
22:06:47|7952.39
22:06:48|7952.39
22:06:49|7952.39
22:06:50|7952.39
22:06:51|7952.39
22:06:52|7952.39
22:06:53|7952.39
22:06:54|7952.39
22:06:55|7952.39
22:06:56|7952.39
22:06:57|7952.39
22:06:58|7952.39
22:06:59|7952.39
22:07:00|7952.39
22:07:01|7952.39
22:07:02|7952.39
22:07:03|7952.39
22:07:04|7955.87
22:07:05|7955.87
22:07:06|7955.87
22:07:07|7955.87
22:07:08|7955.87
22:07:09|7955.87
22:07:10|7955.87
22:07:11|7955.87
22:07:12|7955.87
22:07:13|7955.87
22:07:14|7955.87
22:07:15|7955.87
22:07:16|7955.87
22:07:17|7955.87
22:07:18|7955.87
22:07:19|7955.87
22:07:20|7955.87
22:07:21|7955.87
22:07:22|7955.87
22:07:24|7955.87
22:07:25|7955.87
22:07:26|7955.87
22:07:28|7955.87
22:07:29|7955.87
22:07:30|7955.87
22:07:31|7955.87
22:07:32|7955.87
22:07:33|7955.87
22:07:35|7955.87
22:07:36|7955.87
22:07:37|7955.87
22:07:37|7955.87
22:07:39|7959.29
22:07:39|7959.29
22:07:40|7959.29
22:07:41|7959.29
22:07:43|7959.29
22:07:43|7958.99
22:07:45|7958.99
22:07:46|7958.99
22:07:47|7958.99
22:07:48|7958.99
22:07:49|7958.99
22:07:51|7961.44
22:07:51|7961.44
22:07:53|7961.44
22:07:54|7961.44
22:07:54|7961.44
22:07:55|7955.11
22:07:57|7955.11
22:07:58|7947.5
22:07:59|7947.5
22:08:00|7947.5
22:08:00|7947.5
22:08:02|7947.5
22:08:03|7947.5
22:08:04|7947.5
22:08:05|7947.5
22:08:06|7947.5
22:08:07|7947.5
22:08:08|7947.5
22:08:09|7947.5
22:08:10|7947.5
22:08:11|7947.5
22:08:12|7947.5
22:08:13|7947.5
22:08:14|7947.5
22:08:15|7947.5
22:08:16|7949.05
22:08:17|7951.94
22:08:18|7951.94
22:08:20|7951.94
22:08:20|7951.94
22:08:21|7951.94
22:08:22|7951.94
22:08:23|7951.94
22:08:25|7939.99
22:08:26|7939.99
22:08:28|7941.25
22:08:29|7939.99
22:08:30|7939.99
22:08:32|7939.24
22:08:33|7939.24
22:08:34|7939.24
22:08:35|7939.24
22:08:37|7939.24
22:08:38|7939.24
22:08:39|7939.24
22:08:40|7939.24
22:08:41|7939.24
22:08:43|7939.24
22:08:43|7939.24
22:08:44|7939.24
22:08:45|7939.24
22:08:46|7939.24
22:08:47|7939.24
22:08:48|7946.21
22:08:49|7946.21
22:08:50|7946.21
22:08:51|7946.21
22:08:52|7946.21
22:08:53|7946.21
22:08:54|7946.21
22:08:55|7946.21
22:08:56|7946.21
22:08:57|7946.21
22:08:59|7946.21
22:08:59|7946.21
22:09:00|7946.21
22:09:01|7946.21
22:09:03|7946.21
22:09:04|7946.21
22:09:05|7946.21
22:09:06|7946.21
22:09:08|7946.21
22:09:09|7946.21
22:09:09|7946.21
22:09:10|7946.21
22:09:11|7946.21
22:09:13|7946.21
22:09:13|7946.21
22:09:14|7946.21
22:09:16|7946.21
22:09:16|7946.21
22:09:18|7946.21
22:09:19|7946.21
22:09:19|7946.21
22:09:20|7946.21
22:09:21|7946.21
22:09:23|7946.21
22:09:23|7946.21
22:09:25|7946.21
22:09:26|7946.21
22:09:27|7946.21
22:09:28|7946.21
22:09:29|7946.21
22:09:30|7946.21
22:09:31|7946.21
22:09:32|7946.21
22:09:34|7946.21
22:09:34|7946.21
22:09:35|7946.21
22:09:36|7946.21
22:09:38|7946.21
22:09:39|7946.21
22:09:40|7946.21
22:09:41|7946.21
22:09:42|7946.21
22:09:43|7946.21
22:09:44|7936.19
22:09:45|7936.19
22:09:46|7936.19
22:09:47|7936.19
22:09:48|7936.19
22:09:49|7936.19
22:09:50|7936.19
22:09:51|7936.19
22:09:52|7936.19
22:09:53|7936.19
22:09:54|7936.19
22:09:56|7936.19
22:09:56|7936.19
22:09:57|7936.19
22:09:59|7936.19
22:09:59|7936.19
22:10:01|7936.19
22:10:02|7936.19
22:10:02|7936.19
22:10:04|7936.19
22:10:06|7936.19
22:10:06|7936.19
22:10:08|7936.19
22:10:08|7936.19
22:10:10|7936.19
22:10:11|7936.19
22:10:12|7936.19
22:10:12|7936.19
22:10:13|7936.19
22:10:15|7936.19
22:10:15|7936.19
22:10:17|7936.19
22:10:17|7936.19
22:10:18|7936.19
22:10:19|7936.19
22:10:21|7936.19
22:10:22|7936.19
22:10:22|7936.19
22:10:23|7936.19
22:10:24|7936.19
22:10:25|7936.19
22:10:27|7936.19
22:10:28|7936.19
22:10:29|7936.19
22:10:30|7936.19
22:10:32|7936.19
22:10:33|7936.19
22:10:35|7935.31
22:10:35|7935.31
22:10:36|7935.31
22:10:38|7935.31
22:10:39|7935.31
22:10:40|7935.31
22:10:40|7935.31
22:10:41|7935.31
22:10:42|7935.31
22:10:43|7935.31
22:10:45|7935.31
22:10:46|7935.31
22:10:47|7935.31
22:10:48|7935.31
22:10:48|7935.31
22:10:49|7935.31
22:10:50|7935.22
22:10:51|7935.22
22:10:53|7935.22
22:10:54|7936.19
22:10:55|7936.19
22:10:55|7936.19
22:10:56|7936.19
22:10:57|7936.19
22:10:58|7936.19
22:10:59|7936.19
22:11:00|7936.19
22:11:02|7936.19
22:11:02|7936.19
22:11:04|7942.86
22:11:05|7942.86
22:11:06|7942.86
22:11:07|7942.86
22:11:08|7942.86
22:11:09|7942.86
22:11:10|7938.96
22:11:11|7938.96
22:11:12|7938.96
22:11:13|7939.58
22:11:14|7939.58
22:11:15|7939.58
22:11:16|7939.58
22:11:17|7939.58
22:11:19|7939.58
22:11:20|7939.58
22:11:20|7939.58
22:11:22|7939.58
22:11:23|7939.58
22:11:24|7939.58
22:11:25|7939.58
22:11:25|7939.58
22:11:26|7939.58
22:11:28|7939.58
22:11:29|7939.58
22:11:30|7936.21
22:11:31|7936.21
22:11:32|7936.21
22:11:34|7936.21
22:11:34|7936.21
22:11:36|7936.21
22:11:37|7936.21
22:11:38|7936.21
22:11:39|7936.21
22:11:40|7936.21
22:11:42|7936.21
22:11:43|7936.21
22:11:44|7936.21
22:11:45|7936.21
22:11:45|7936.21
22:11:47|7936.21
22:11:47|7936.21
22:11:48|7936.21
22:11:49|7936.21
22:11:50|7936.21
22:11:51|7936.21
22:11:53|7936.19
22:11:54|7936.19
22:11:55|7936.19
22:11:55|7936.19
22:11:56|7936.19
22:11:57|7936.19
22:11:58|7936.19
22:11:59|7936.19
22:12:00|7936.19
22:12:01|7936.19
22:12:02|7936.19
22:12:03|7936.19
22:12:04|7936.19
22:12:06|7936.19
22:12:07|7936.19
22:12:08|7936.19
22:12:09|7936.19
22:12:10|7936.75
22:12:11|7936.75
22:12:12|7936.75
22:12:13|7936.75
22:12:14|7936.75
22:12:15|7936.75
22:12:16|7936.75
22:12:17|7936.75
22:12:18|7936.75
22:12:19|7936.75
22:12:20|7936.75
22:12:21|7936.75
22:12:22|7936.75
22:12:23|7936.75
22:12:24|7936.75
22:12:25|7936.75
22:12:26|7936.75
22:12:28|7936.75
22:12:29|7936.75
22:12:30|7936.75
22:12:30|7936.75
22:12:31|7936.75
22:12:33|7936.75
22:12:34|7936.75
22:12:35|7936.75
22:12:36|7936.75
22:12:37|7936.75
22:12:38|7936.75
22:12:39|7936.75
22:12:40|7936.75
22:12:41|7936.75
22:12:42|7936.75
22:12:43|7936.68
22:12:44|7939.55
22:12:46|7939.55
22:12:46|7939.55
22:12:47|7939.55
22:12:48|7939.55
22:12:49|7939.55
22:12:50|7937.68
22:12:51|7937.73
22:12:52|7942.81
22:12:53|7945.7
22:12:54|7945.7
22:12:55|7942.12
22:12:56|7942.12
22:12:57|7942.12
22:12:58|7942.12
22:12:59|7942.12
22:13:01|7942.12
22:13:03|7942.12
22:13:03|7942.12
22:13:04|7942.12
22:13:05|7942.12
22:13:06|7942.12
22:13:07|7942.12
22:13:08|7942.12
22:13:09|7935.64
22:13:11|7935.64
22:13:12|7935.64
22:13:13|7935.64
22:13:14|7938.65
22:13:15|7938.65
22:13:16|7938.65
22:13:17|7938.65
22:13:19|7938.65
22:13:19|7938.65
22:13:20|7938.65
22:13:21|7938.65
22:13:22|7938.65
22:13:23|7938.65
22:13:24|7938.65
22:13:25|7938.65
22:13:27|7938.65
22:13:29|7938.65
22:13:29|7938.65
22:13:30|7938.65
22:13:31|7938.65
22:13:32|7938.65
22:13:33|7938.65
22:13:34|7938.65
22:13:35|7929.66
22:13:36|7929.66
22:13:37|7930.59
22:13:38|7930.59
22:13:39|7930.59
22:13:40|7930.59
22:13:41|7930.59
22:13:42|7930.59
22:13:43|7930.59
22:13:44|7930.59
22:13:45|7930.59
22:13:46|7930.59
22:13:47|7930.59
22:13:48|7930.59
22:13:49|7930.59
22:13:50|7930.59
22:13:51|7926.72
22:13:52|7926.72
22:13:53|7926.72
22:13:54|7926.72
22:13:55|7926.72
22:13:56|7926.72
22:13:57|7926.76
22:13:58|7926.76
22:13:59|7926.76
22:14:00|7926.76
22:14:01|7926.76
22:14:02|7926.76
22:14:03|7926.76
22:14:05|7926.76
22:14:06|7926.76
22:14:07|7926.76
22:14:08|7926.76
22:14:08|7926.76
22:14:10|7926.76
22:14:11|7926.76
22:14:11|7926.76
22:14:13|7930.59
22:14:14|7930.59
22:14:15|7930.59
22:14:16|7930.59
22:14:17|7930.59
22:14:17|7930.59
22:14:19|7930.59
22:14:20|7930.59
22:14:20|7930.59
22:14:21|7930.59
22:14:23|7930.59
22:14:23|7926.82
22:14:24|7926.82
22:14:26|7926.82
22:14:28|7926.82
22:14:28|7926.82
22:14:29|7926.82
22:14:30|7926.82
22:14:31|7924.66
22:14:32|7924.66
22:14:33|7924.66
22:14:34|7924.66
22:14:35|7924.66
22:14:36|7924.66
22:14:37|7924.66
22:14:38|7924.66
22:14:39|7924.66
22:14:40|7924.66
22:14:41|7930.5
22:14:42|7930.5
22:14:43|7930.5
22:14:44|7930.5
22:14:45|7930.5
22:14:46|7930.5
22:14:47|7930.5
22:14:49|7930.5
22:14:50|7930.5
22:14:50|7930.5
22:14:51|7930.5
22:14:52|7930.5
22:14:54|7930.5
22:14:54|7930.5
22:14:57|7930.5
22:14:58|7930.5
22:14:59|7930.5
22:15:00|7930.5
22:15:01|7930.5
22:15:01|7930.5
22:15:02|7930.5
22:15:04|7930.5
22:15:05|7930.5
22:15:06|7930.5
22:15:08|7930.5
22:15:08|7930.5
22:15:10|7930.59
22:15:11|7930.59
22:15:12|7930.59
22:15:13|7930.59
22:15:14|7930.59
22:15:14|7930.59
22:15:17|7930.59
22:15:17|7931.05
22:15:18|7931.05
22:15:19|7931.05
22:15:21|7931.05
22:15:21|7931.05
22:15:23|7931.05
22:15:24|7931.05
22:15:24|7931.05
22:15:25|7931.05
22:15:27|7931.05
22:15:29|7931.05
22:15:29|7931.05
22:15:30|7930.06
22:15:31|7930.06
22:15:32|7930.06
22:15:33|7930.06
22:15:35|7930.06
22:15:36|7930.06
22:15:37|7932.61
22:15:38|7932.61
22:15:39|7932.61
22:15:40|7932.61
22:15:40|7932.61
22:15:43|7931.14
22:15:43|7931.14
22:15:44|7931.14
22:15:46|7931.14
22:15:47|7931.14
22:15:48|7931.14
22:15:49|7931.14
22:15:50|7935.
22:15:51|7935.
22:15:52|7935.
22:15:53|7935.
22:15:55|7935.
22:15:55|7935.
22:15:56|7935.
22:15:57|7935.
22:15:58|7935.
22:16:00|7935.
22:16:00|7935.
22:16:01|7935.
22:16:02|7935.
22:16:03|7935.
22:16:04|7935.
22:16:06|7935.
22:16:07|7935.
22:16:08|7942.87
22:16:09|7942.87
22:16:10|7942.87
22:16:11|7942.87
22:16:12|7942.87
22:16:13|7942.87
22:16:14|7942.87
22:16:16|7942.87
22:16:16|7942.87
22:16:17|7942.87
22:16:18|7942.87
22:16:19|7942.87
22:16:21|7942.87
22:16:22|7942.87
22:16:22|7942.87
22:16:25|7942.87
22:16:25|7942.87
22:16:27|7942.87
22:16:28|7942.87
22:16:28|7942.87
22:16:30|7942.87
22:16:31|7942.87
22:16:32|7942.87
22:16:33|7942.87
22:16:33|7942.87
22:16:34|7942.87
22:16:37|7942.87
22:16:37|7942.87
22:16:38|7942.87
22:16:40|7942.87
22:16:41|7942.85
22:16:43|7942.85
22:16:43|7942.85
22:16:44|7942.85
22:16:45|7942.85
22:16:46|7942.85
22:16:47|7942.85
22:16:48|7942.85
22:16:49|7942.85
22:16:50|7942.85
22:16:51|7942.91
22:16:52|7942.91
22:16:53|7942.91
22:16:54|7942.91
22:16:55|7942.91
22:16:56|7942.91
22:16:57|7942.91
22:16:58|7942.91
22:16:59|7942.91
22:17:00|7942.91
22:17:01|7942.91
22:17:02|7939.25
22:17:03|7939.25
22:17:05|7939.25
22:17:06|7939.25
22:17:07|7939.25
22:17:07|7939.25
22:17:09|7939.25
22:17:10|7939.25
22:17:12|7939.25
22:17:12|7939.25
22:17:14|7939.25
22:17:16|7939.25
22:17:16|7939.25
22:17:18|7939.25
22:17:19|7939.25
22:17:19|7939.25
22:17:21|7939.25
22:17:22|7939.25
22:17:23|7939.25
22:17:24|7939.25
22:17:25|7939.25
22:17:26|7939.25
22:17:27|7939.25
22:17:28|7939.25
22:17:29|7939.25
22:17:29|7939.25
22:17:31|7939.25
22:17:31|7939.25
22:17:33|7939.25
22:17:34|7939.25
22:17:36|7939.25
22:17:37|7939.25
22:17:37|7939.25
22:17:39|7939.25
22:17:40|7939.25
22:17:41|7939.25
22:17:42|7939.25
22:17:44|7939.25
22:17:45|7939.25
22:17:46|7939.25
22:17:47|7939.25
22:17:48|7939.25
22:17:49|7939.25
22:17:50|7939.25
22:17:51|7939.25
22:17:52|7934.62
22:17:54|7934.62
22:17:55|7934.62
22:17:56|7934.62
22:17:57|7934.62
22:17:57|7934.62
22:17:58|7934.62
22:17:59|7934.62
22:18:00|7934.62
22:18:02|7934.47
22:18:03|7934.47
22:18:04|7934.47
22:18:05|7934.47
22:18:06|7934.47
22:18:07|7934.47
22:18:08|7934.47
22:18:09|7934.47
22:18:10|7934.47
22:18:11|7934.47
22:18:12|7934.47
22:18:13|7934.47
22:18:14|7934.47
22:18:15|7934.47
22:18:17|7934.47
22:18:17|7934.47
22:18:19|7934.47
22:18:19|7934.47
22:18:21|7934.47
22:18:21|7934.47
22:18:22|7934.47
22:18:23|7934.47
22:18:24|7934.47
22:18:25|7934.47
22:18:27|7934.47
22:18:27|7934.47
22:18:29|7934.47
22:18:31|7934.47
22:18:32|7934.47
22:18:32|7934.47
22:18:34|7934.47
22:18:34|7934.47
22:18:35|7934.47
22:18:37|7934.47
22:18:37|7934.47
22:18:39|7934.47
22:18:40|7934.47
22:18:41|7934.47
22:18:42|7934.47
22:18:44|7934.47
22:18:44|7934.47
22:18:46|7934.47
22:18:46|7934.47
22:18:47|7942.18
22:18:48|7942.18
22:18:49|7942.18
22:18:50|7942.18
22:18:51|7942.18
22:18:53|7942.18
22:18:54|7938.04
22:18:54|7939.
22:18:56|7939.
22:18:57|7939.
22:18:57|7939.
22:18:59|7939.
22:18:59|7939.
22:19:00|7939.
22:19:01|7939.
22:19:03|7939.
22:19:03|7939.
22:19:05|7939.
22:19:06|7939.
22:19:08|7939.
22:19:08|7939.
22:19:10|7939.
22:19:10|7939.
22:19:12|7939.
22:19:12|7939.
22:19:13|7939.
22:19:14|7939.
22:19:15|7939.
22:19:16|7939.
22:19:17|7939.
22:19:18|7939.
22:19:19|7939.
22:19:20|7939.
22:19:22|7939.
22:19:23|7939.
22:19:24|7939.
22:19:25|7939.
22:19:26|7939.
22:19:27|7939.
22:19:28|7939.
22:19:29|7939.
22:19:31|7939.
22:19:32|7939.
22:19:32|7939.
22:19:34|7939.
22:19:34|7939.
22:19:35|7939.
22:19:36|7939.
22:19:38|7939.
22:19:39|7939.
22:19:39|7932.61
22:19:41|7931.81
22:19:41|7931.81
22:19:42|7931.81
22:19:44|7931.81
22:19:44|7931.81
22:19:46|7931.81
22:19:46|7931.81
22:19:48|7931.81
22:19:49|7931.81
22:19:49|7931.81
22:19:51|7931.81
22:19:51|7931.81
22:19:52|7931.81
22:19:53|7931.81
22:19:55|7931.81
22:19:56|7931.81
22:19:57|7931.81
22:19:58|7934.16
22:19:59|7934.16
22:20:00|7934.16
22:20:01|7934.16
22:20:03|7934.16
22:20:04|7934.16
22:20:05|7934.16
22:20:06|7934.16
22:20:07|7934.16
22:20:08|7936.51
22:20:09|7936.51
22:20:10|7936.51
22:20:11|7936.51
22:20:12|7936.51
22:20:13|7936.51
22:20:14|7936.51
22:20:15|7936.51
22:20:16|7936.51
22:20:17|7936.51
22:20:18|7936.51
22:20:19|7936.51
22:20:20|7936.51
22:20:21|7936.51
22:20:22|7936.51
22:20:23|7936.51
22:20:25|7932.83
22:20:25|7932.83
22:20:27|7932.83
22:20:28|7932.83
22:20:30|7932.83
22:20:30|7932.83
22:20:32|7932.83
22:20:33|7932.83
22:20:33|7932.83
22:20:35|7932.83
22:20:36|7932.83
22:20:37|7932.83
22:20:37|7932.83
22:20:38|7932.83
22:20:39|7932.83
22:20:41|7932.83
22:20:41|7932.83
22:20:43|7932.83
22:20:44|7936.51
22:20:45|7936.51
22:20:46|7936.51
22:20:47|7936.51
22:20:49|7936.51
22:20:49|7936.51
22:20:50|7936.51
22:20:51|7936.51
22:20:52|7936.51
22:20:53|7936.51
22:20:54|7936.51
22:20:55|7936.51
22:20:57|7936.51
22:20:58|7936.51
22:20:59|7936.51
22:21:00|7936.51
22:21:01|7936.51
22:21:02|7936.51
22:21:03|7942.4
22:21:04|7942.4
22:21:05|7942.4
22:21:06|7945.78
22:21:08|7945.78
22:21:08|7945.78
22:21:09|7945.78
22:21:10|7945.78
22:21:11|7945.78
22:21:12|7945.78
22:21:13|7945.78
22:21:15|7945.78
22:21:16|7945.78
22:21:17|7945.78
22:21:18|7945.78
22:21:19|7945.78
22:21:20|7945.78
22:21:21|7945.78
22:21:22|7945.78
22:21:23|7945.78
22:21:24|7945.78
22:21:25|7945.78
22:21:26|7945.78
22:21:27|7946.21
22:21:28|7946.21
22:21:29|7946.21
22:21:30|7946.21
22:21:31|7946.21
22:21:32|7946.21
22:21:33|7946.21
22:21:35|7946.21
22:21:36|7946.21
22:21:37|7946.21
22:21:38|7946.21
22:21:39|7946.21
22:21:40|7946.21
22:21:41|7946.21
22:21:42|7946.21
22:21:43|7946.21
22:21:44|7946.21
22:21:46|7942.35
22:21:46|7942.35
22:21:47|7942.35
22:21:49|7942.35
22:21:50|7942.35
22:21:50|7942.35
22:21:51|7942.35
22:21:53|7942.35
22:21:53|7942.35
22:21:54|7942.35
22:21:55|7942.35
22:21:57|7942.35
22:21:57|7942.35
22:21:58|7942.35
22:21:59|7946.2
22:22:00|7946.2
22:22:01|7946.2
22:22:03|7946.2
22:22:04|7946.2
22:22:05|7946.2
22:22:06|7946.2
22:22:07|7946.2
22:22:08|7946.2
22:22:09|7946.2
22:22:10|7946.2
22:22:11|7946.2
22:22:12|7946.2
22:22:13|7946.2
22:22:14|7946.2
22:22:15|7946.2
22:22:16|7946.2
22:22:18|7946.2
22:22:18|7946.2
22:22:20|7946.2
22:22:21|7946.2
22:22:22|7946.2
22:22:22|7946.2
22:22:24|7946.2
22:22:24|7946.2
22:22:25|7946.2
22:22:27|7946.2
22:22:28|7946.2
22:22:29|7946.2
22:22:30|7946.2
22:22:31|7946.2
22:22:32|7946.2
22:22:33|7946.2
22:22:34|7940.
22:22:35|7936.31
22:22:36|7936.31
22:22:37|7936.31
22:22:38|7936.31
22:22:39|7936.31
22:22:40|7936.31
22:22:41|7936.31
22:22:42|7936.31
22:22:43|7936.31
22:22:44|7936.31
22:22:46|7936.31
22:22:46|7936.31
22:22:47|7928.37
22:22:48|7928.37
22:22:50|7928.37
22:22:50|7928.37
22:22:51|7928.37
22:22:52|7928.37
22:22:53|7928.37
22:22:54|7928.37
22:22:56|7928.37
22:22:56|7928.37
22:22:57|7928.37
22:22:58|7928.37
22:22:59|7928.37
22:23:01|7928.37
22:23:02|7928.37
22:23:03|7928.37
22:23:04|7928.37
22:23:05|7928.37
22:23:06|7928.37
22:23:07|7928.37
22:23:08|7928.37
22:23:09|7928.37
22:23:10|7931.59
22:23:12|7931.59
22:23:12|7931.59
22:23:13|7931.59
22:23:14|7931.59
22:23:15|7931.59
22:23:16|7931.59
22:23:17|7931.59
22:23:19|7931.59
22:23:20|7931.59
22:23:21|7931.59
22:23:22|7931.59
22:23:23|7931.59
22:23:24|7931.59
22:23:25|7931.59
22:23:27|7931.59
22:23:27|7931.98
22:23:29|7931.98
22:23:30|7931.98
22:23:31|7931.98
22:23:32|7931.98
22:23:33|7931.98
22:23:35|7931.98
22:23:35|7931.98
22:23:36|7931.98
22:23:37|7931.98
22:23:38|7931.98
22:23:39|7928.79
22:23:40|7928.79
22:23:41|7928.79
22:23:42|7928.79
22:23:43|7928.79
22:23:44|7928.79
22:23:45|7928.79
22:23:46|7928.79
22:23:47|7928.79
22:23:48|7928.79
22:23:49|7928.79
22:23:50|7928.79
22:23:51|7928.79
22:23:52|7928.79
22:23:53|7928.79
22:23:54|7928.79
22:23:55|7926.83
22:23:56|7926.83
22:23:57|7931.04
22:23:58|7931.04
22:23:59|7931.04
22:24:00|7931.04
22:24:01|7931.04
22:24:02|7931.04
22:24:04|7931.04
22:24:05|7931.43
22:24:05|7931.43
22:24:07|7931.43
22:24:07|7931.43
22:24:09|7931.43
22:24:10|7931.43
22:24:10|7931.43
22:24:12|7931.43
22:24:12|7931.43
22:24:13|7932.54
22:24:15|7932.54
22:24:15|7932.54
22:24:17|7932.54
22:24:18|7932.54
22:24:19|7932.54
22:24:19|7932.54
22:24:21|7932.54
22:24:21|7932.54
22:24:22|7932.54
22:24:24|7932.54
22:24:25|7932.54
22:24:27|7932.54
22:24:27|7932.54
22:24:29|7932.54
22:24:30|7931.31
22:24:31|7931.31
22:24:32|7931.31
22:24:33|7931.31
22:24:33|7931.31
22:24:35|7931.31
22:24:35|7931.31
22:24:37|7931.31
22:24:37|7933.74
22:24:39|7933.74
22:24:40|7934.13
22:24:40|7936.96
22:24:42|7936.96
22:24:43|7936.96
22:24:45|7936.96
22:24:45|7936.96
22:24:46|7932.93
22:24:47|7932.93
22:24:48|7932.93
22:24:49|7932.93
22:24:50|7932.93
22:24:51|7932.93
22:24:52|7932.93
22:24:53|7932.93
22:24:54|7932.93
22:24:55|7932.93
22:24:57|7932.93
22:24:58|7932.93
22:24:59|7932.93
22:24:59|7932.93
22:25:00|7932.93
22:25:02|7932.93
22:25:03|7932.93
22:25:03|7932.93
22:25:05|7932.93
22:25:06|7932.93
22:25:07|7927.68
22:25:08|7927.68
22:25:09|7927.68
22:25:09|7927.68
22:25:11|7927.68
22:25:11|7927.68
22:25:12|7927.68
22:25:15|7927.68
22:25:15|7927.68
22:25:16|7927.68
22:25:17|7927.99
22:25:18|7927.99
22:25:20|7927.99
22:25:21|7927.99
22:25:22|7927.99
22:25:23|7927.99
22:25:25|7927.99
22:25:25|7927.99
22:25:26|7927.99
22:25:27|7927.99
22:25:29|7927.99
22:25:31|7927.99
22:25:32|7927.99
22:25:33|7927.99
22:25:34|7927.99
22:25:35|7927.99
22:25:36|7927.99
22:25:37|7927.99
22:25:38|7927.99
22:25:39|7927.99
22:25:40|7927.99
22:25:41|7927.99
22:25:42|7927.99
22:25:43|7927.99
22:25:44|7927.99
22:25:45|7927.99
22:25:46|7927.99
22:25:47|7927.99
22:25:48|7927.99
22:25:49|7928.77
22:25:50|7928.77
22:25:51|7928.77
22:25:53|7928.77
22:25:53|7928.77
22:25:54|7928.77
22:25:55|7928.77
22:25:56|7928.77
22:25:58|7928.77
22:25:58|7928.77
22:26:00|7928.77
22:26:00|7928.77
22:26:01|7928.77
22:26:02|7928.77
22:26:04|7928.77
22:26:04|7925.47
22:26:06|7925.39
22:26:07|7925.39
22:26:07|7925.39
22:26:09|7925.39
22:26:09|7925.39
22:26:10|7925.39
22:26:12|7925.39
22:26:12|7925.39
22:26:14|7925.39
22:26:14|7925.39
22:26:16|7925.39
22:26:17|7925.39
22:26:18|7925.39
22:26:19|7925.39
22:26:21|7940.01
22:26:22|7939.55
22:26:23|7939.55
22:26:24|7939.55
22:26:26|7939.55
22:26:27|7939.55
22:26:28|7939.55
22:26:28|7939.55
22:26:29|7939.55
22:26:31|7935.14
22:26:32|7935.14
22:26:33|7935.14
22:26:34|7935.14
22:26:35|7935.14
22:26:36|7935.14
22:26:37|7935.14
22:26:38|7935.14
22:26:39|7935.14
22:26:40|7935.14
22:26:42|7935.14
22:26:42|7935.14
22:26:43|7935.14
22:26:45|7935.14
22:26:46|7935.14
22:26:47|7935.14
22:26:48|7935.14
22:26:49|7935.14
22:26:50|7935.14
22:26:51|7935.14
22:26:52|7935.14
22:26:53|7935.14
22:26:54|7935.14
22:26:55|7935.14
22:26:56|7935.14
22:26:57|7935.14
22:26:58|7935.14
22:27:00|7935.14
22:27:01|7938.75
22:27:02|7938.75
22:27:03|7938.75
22:27:04|7938.75
22:27:05|7939.14
22:27:06|7939.14
22:27:08|7939.14
22:27:08|7939.14
22:27:09|7939.14
22:27:11|7939.14
22:27:12|7939.14
22:27:13|7939.14
22:27:14|7943.11
22:27:15|7943.11
22:27:16|7943.11
22:27:17|7943.11
22:27:18|7943.11
22:27:19|7943.11
22:27:20|7943.11
22:27:22|7943.11
22:27:22|7939.75
22:27:23|7942.31
22:27:24|7942.31
22:27:26|7943.47
22:27:27|7943.47
22:27:28|7943.47
22:27:30|7943.47
22:27:31|7943.47
22:27:32|7943.47
22:27:33|7943.47
22:27:35|7943.47
22:27:36|7943.47
22:27:37|7943.47
22:27:39|7945.01
22:27:39|7945.01
22:27:41|7945.01
22:27:42|7945.01
22:27:43|7945.01
22:27:44|7945.01
22:27:45|7945.01
22:27:46|7945.01
22:27:47|7945.01
22:27:48|7945.87
22:27:49|7945.87
22:27:50|7945.87
22:27:51|7948.95
22:27:52|7948.56
22:27:53|7948.56
22:27:54|7948.56
22:27:55|7948.56
22:27:56|7948.56
22:27:57|7952.63
22:27:59|7952.63
22:27:59|7952.63
22:28:00|7952.63
22:28:01|7952.63
22:28:02|7952.63
22:28:04|7952.63
22:28:06|7952.63
22:28:07|7952.63
22:28:08|7952.63
22:28:09|7952.63
22:28:10|7952.63
22:28:11|7952.63
22:28:12|7952.63
22:28:13|7952.63
22:28:14|7946.
22:28:16|7940.81
22:28:16|7940.81
22:28:18|7939.79
22:28:18|7939.79
22:28:20|7939.79
22:28:21|7939.79
22:28:22|7940.97
22:28:23|7940.97
22:28:24|7940.97
22:28:25|7940.97
22:28:26|7940.97
22:28:27|7940.97
22:28:28|7940.97
22:28:29|7940.97
22:28:31|7940.97
22:28:32|7940.97
22:28:33|7940.97
22:28:34|7940.97
22:28:35|7940.97
22:28:36|7940.97
22:28:37|7940.97
22:28:39|7940.97
22:28:39|7940.97
22:28:40|7940.97
22:28:41|7940.97
22:28:42|7940.97
22:28:43|7940.97
22:28:44|7940.97
22:28:46|7940.97
22:28:46|7942.54
22:28:47|7942.54
22:28:48|7942.54
22:28:50|7942.54
22:28:51|7937.76
22:28:52|7937.76
22:28:52|7937.76
22:28:54|7937.76
22:28:54|7937.76
22:28:56|7937.76
22:28:57|7937.76
22:28:58|7937.76
22:28:59|7937.76
22:29:01|7937.76
22:29:01|7937.76
22:29:02|7937.76
22:29:03|7935.91
22:29:04|7935.91
22:29:06|7935.91
22:29:07|7935.91
22:29:09|7935.91
22:29:10|7935.91
22:29:11|7935.91
22:29:11|7933.58
22:29:12|7933.58
22:29:14|7931.32
22:29:15|7931.32
22:29:16|7931.32
22:29:17|7931.32
22:29:18|7935.99
22:29:19|7933.03
22:29:20|7933.03
22:29:21|7939.47
22:29:22|7939.47
22:29:24|7942.28
22:29:24|7942.28
22:29:25|7942.28
22:29:26|7942.28
22:29:28|7942.28
22:29:29|7942.28
22:29:31|7942.28
22:29:32|7942.28
22:29:33|7941.53
22:29:34|7941.53
22:29:35|7941.53
22:29:36|7941.53
22:29:37|7941.53
22:29:38|7941.53
22:29:39|7941.53
22:29:40|7941.53
22:29:41|7941.53
22:29:42|7941.53
22:29:43|7941.53
22:29:44|7941.53
22:29:45|7941.53
22:29:46|7941.53
22:29:47|7941.53
22:29:48|7941.53
22:29:49|7941.53
22:29:50|7941.53
22:29:51|7942.53
22:29:52|7942.53
22:29:53|7942.53
22:29:54|7942.53
22:29:55|7942.53
22:29:56|7942.53
22:29:57|7942.53
22:29:59|7942.53
22:30:00|7942.53
22:30:00|7942.53
22:30:02|7942.53
22:30:03|7942.53
22:30:04|7942.53
22:30:04|7942.53
22:30:05|7942.53
22:30:06|7942.53
22:30:07|7942.53
22:30:09|7942.53
22:30:09|7942.53
22:30:10|7942.53
22:30:12|7942.53
22:30:13|7942.53
22:30:14|7942.53
22:30:15|7942.53
22:30:16|7942.53
22:30:17|7942.53
22:30:18|7942.53
22:30:19|7939.24
22:30:20|7939.24
22:30:21|7939.24
22:30:22|7939.24
22:30:23|7939.24
22:30:25|7939.24
22:30:25|7939.24
22:30:26|7939.24
22:30:27|7939.24
22:30:29|7939.24
22:30:30|7939.24
22:30:31|7939.24
22:30:32|7942.45
22:30:33|7942.45
22:30:35|7941.82
22:30:35|7941.82
22:30:36|7941.82
22:30:37|7941.82
22:30:38|7941.82
22:30:39|7941.82
22:30:40|7941.82
22:30:41|7941.82
22:30:42|7941.82
22:30:43|7941.82
22:30:44|7941.82
22:30:45|7941.82
22:30:47|7941.82
22:30:47|7941.82
22:30:49|7946.65
22:30:49|7946.65
22:30:51|7943.69
22:30:52|7943.69
22:30:53|7943.69
22:30:53|7943.69
22:30:55|7943.69
22:30:55|7943.69
22:30:56|7943.69
22:30:58|7943.69
22:30:59|7943.69
22:31:01|7943.69
22:31:02|7943.69
22:31:02|7943.69
22:31:03|7943.07
22:31:05|7943.07
22:31:06|7943.07
22:31:07|7934.14
22:31:09|7938.92
22:31:09|7938.92
22:31:10|7938.92
22:31:11|7938.92
22:31:12|7938.92
22:31:13|7938.92
22:31:14|7938.92
22:31:16|7938.92
22:31:17|7938.92
22:31:18|7945.32
22:31:18|7945.32
22:31:21|7945.32
22:31:22|7945.32
22:31:23|7945.32
22:31:23|7945.32
22:31:25|7945.32
22:31:26|7945.32
22:31:26|7945.32
22:31:29|7945.32
22:31:30|7945.32
22:31:32|7945.32
22:31:32|7945.32
22:31:34|7940.29
22:31:35|7940.29
22:31:36|7940.29
22:31:36|7940.29
22:31:38|7940.29
22:31:39|7940.29
22:31:40|7940.29
22:31:41|7940.29
22:31:42|7940.29
22:31:42|7940.29
22:31:44|7940.29
22:31:44|7940.29
22:31:46|7940.29
22:31:47|7940.29
22:31:47|7940.29
22:31:48|7940.29
22:31:50|7940.29
22:31:50|7940.29
22:31:51|7940.29
22:31:52|7940.29
22:31:54|7940.29
22:31:55|7940.29
22:31:56|7942.36
22:31:57|7942.36
22:31:58|7942.36
22:31:59|7942.36
22:31:59|7942.36
22:32:00|7942.36
22:32:03|7942.36
22:32:03|7942.88
22:32:04|7942.88
22:32:06|7942.88
22:32:07|7942.88
22:32:08|7942.88
22:32:08|7942.88
22:32:10|7942.88
22:32:10|7942.88
22:32:12|7942.88
22:32:13|7942.88
22:32:14|7943.44
22:32:14|7943.44
22:32:16|7943.44
22:32:17|7943.44
22:32:17|7943.44
22:32:18|7943.44
22:32:20|7943.44
22:32:21|7943.44
22:32:21|7943.44
22:32:23|7943.44
22:32:23|7943.44
22:32:24|7943.44
22:32:27|7943.44
22:32:27|7943.44
22:32:28|7943.44
22:32:29|7943.44
22:32:31|7943.83
22:32:33|7944.31
22:32:33|7941.69
22:32:34|7941.69
22:32:35|7939.33
22:32:36|7939.33
22:32:37|7939.33
22:32:38|7939.33
22:32:39|7939.33
22:32:40|7939.33
22:32:41|7939.33
22:32:42|7939.33
22:32:43|7939.33
22:32:44|7939.33
22:32:45|7939.33
22:32:46|7939.33
22:32:47|7939.33
22:32:48|7939.33
22:32:49|7938.67
22:32:50|7938.67
22:32:51|7938.67
22:32:52|7938.67
22:32:53|7938.67
22:32:54|7938.67
22:32:55|7938.67
22:32:56|7938.67
22:32:57|7938.67
22:32:58|7938.67
22:32:59|7938.67
22:33:00|7938.67
22:33:01|7938.67
22:33:02|7938.67
22:33:03|7938.67
22:33:04|7938.67
22:33:05|7938.67
22:33:06|7938.67
22:33:07|7938.67
22:33:08|7938.67
22:33:09|7938.67
22:33:10|7938.67
22:33:11|7938.67
22:33:12|7938.67
22:33:13|7926.74
22:33:14|7926.74
22:33:15|7926.74
22:33:17|7926.74
22:33:18|7926.74
22:33:18|7926.74
22:33:20|7926.74
22:33:20|7926.74
22:33:21|7926.74
22:33:23|7926.74
22:33:23|7926.74
22:33:24|7926.74
22:33:25|7926.74
22:33:27|7926.74
22:33:28|7926.74
22:33:28|7926.74
22:33:31|7926.74
22:33:31|7926.74
22:33:32|7926.74
22:33:33|7926.74
22:33:35|7926.74
22:33:36|7926.74
22:33:37|7926.74
22:33:37|7926.74
22:33:38|7926.74
22:33:40|7926.74
22:33:40|7926.74
22:33:41|7926.74
22:33:43|7926.74
22:33:44|7926.74
22:33:45|7926.74
22:33:46|7926.74
22:33:47|7926.74
22:33:47|7926.74
22:33:48|7926.74
22:33:50|7926.74
22:33:50|7926.74
22:33:52|7926.74
22:33:53|7926.74
22:33:54|7933.87
22:33:55|7933.87
22:33:56|7933.87
22:33:58|7933.87
22:33:58|7933.87
22:34:00|7933.02
22:34:01|7933.02
22:34:02|7933.02
22:34:03|7933.02
22:34:04|7933.02
22:34:04|7933.02
22:34:06|7933.02
22:34:07|7933.02
22:34:08|7933.02
22:34:10|7933.02
22:34:11|7933.02
22:34:12|7933.02
22:34:12|7933.02
22:34:14|7933.02
22:34:15|7933.02
22:34:16|7933.02
22:34:17|7933.02
22:34:18|7933.02
22:34:19|7933.02
22:34:19|7933.02
22:34:20|7933.02
22:34:22|7933.02
22:34:22|7933.02
22:34:23|7933.02
22:34:24|7933.02
22:34:26|7933.02
22:34:27|7933.02
22:34:27|7933.02
22:34:29|7933.02
22:34:30|7932.51
22:34:31|7932.51
22:34:32|7932.51
22:34:33|7930.31
22:34:34|7930.31
22:34:35|7930.31
22:34:37|7932.11
22:34:37|7932.11
22:34:39|7935.99
22:34:40|7935.99
22:34:41|7935.99
22:34:43|7935.99
22:34:43|7935.99
22:34:45|7929.94
22:34:46|7929.94
22:34:46|7929.94
22:34:47|7929.94
22:34:48|7929.94
22:34:49|7929.94
22:34:50|7931.94
22:34:52|7931.94
22:34:54|7931.94
22:34:54|7931.94
22:34:55|7931.94
22:34:57|7931.94
22:34:58|7928.66
22:34:58|7928.66
22:34:59|7928.66
22:35:01|7928.66
22:35:02|7928.66
22:35:02|7928.66
22:35:04|7928.66
22:35:05|7926.1
22:35:06|7926.1
22:35:07|7926.1
22:35:07|7926.04
22:35:08|7926.04
22:35:09|7926.04
22:35:11|7926.04
22:35:12|7926.04
22:35:13|7925.48
22:35:14|7925.48
22:35:15|7925.48
22:35:16|7924.27
22:35:17|7924.27
22:35:18|7924.27
22:35:19|7924.27
22:35:20|7924.27
22:35:21|7924.27
22:35:23|7924.27
22:35:23|7924.27
22:35:24|7924.03
22:35:25|7924.03
22:35:27|7924.03
22:35:27|7924.03
22:35:29|7924.03
22:35:31|7924.03
22:35:32|7922.66
22:35:33|7922.66
22:35:34|7922.66
22:35:36|7917.69
22:35:36|7917.69
22:35:37|7917.69
22:35:38|7917.69
22:35:39|7917.69
22:35:40|7917.69
22:35:41|7917.69
22:35:42|7917.69
22:35:43|7917.69
22:35:44|7917.69
22:35:45|7924.61
22:35:47|7924.61
22:35:47|7924.61
22:35:48|7924.61
22:35:49|7924.61
22:35:50|7924.61
22:35:52|7924.61
22:35:53|7924.61
22:35:54|7924.61
22:35:55|7924.68
22:35:56|7924.68
22:35:57|7924.68
22:35:58|7924.68
22:35:59|7924.68
22:36:00|7924.68
22:36:01|7924.68
22:36:03|7924.68
22:36:03|7924.68
22:36:04|7924.68
22:36:06|7924.68
22:36:06|7924.68
22:36:08|7924.68
22:36:09|7924.68
22:36:10|7924.68
22:36:11|7924.68
22:36:13|7918.43
22:36:13|7918.43
22:36:15|7917.58
22:36:16|7917.19
22:36:17|7917.19
22:36:18|7917.19
22:36:19|7917.19
22:36:21|7917.19
22:36:21|7917.94
22:36:23|7917.94
22:36:23|7917.94
22:36:25|7917.94
22:36:26|7917.94
22:36:27|7917.94
22:36:28|7917.94
22:36:29|7917.19
22:36:30|7917.19
22:36:31|7921.33
22:36:32|7922.15
22:36:33|7922.15
22:36:35|7922.15
22:36:36|7922.15
22:36:37|7922.15
22:36:37|7921.02
22:36:38|7921.02
22:36:39|7922.25
22:36:40|7922.25
22:36:41|7921.86
22:36:42|7921.86
22:36:43|7921.86
22:36:44|7921.86
22:36:46|7921.86
22:36:46|7921.86
22:36:48|7921.86
22:36:49|7921.86
22:36:49|7921.86
22:36:50|7921.86
22:36:52|7921.86
22:36:52|7921.86
22:36:54|7921.86
22:36:55|7921.86
22:36:56|7921.86
22:36:57|7921.86
22:36:58|7921.86
22:36:59|7921.86
22:37:00|7921.86
22:37:02|7921.86
22:37:02|7921.86
22:37:04|7921.86
22:37:04|7921.86
22:37:06|7921.86
22:37:07|7921.86
22:37:08|7917.29
22:37:09|7917.29
22:37:10|7917.29
22:37:11|7920.22
22:37:12|7920.22
22:37:13|7921.57
22:37:14|7923.08
22:37:15|7923.08
22:37:16|7921.18
22:37:17|7922.68
22:37:18|7922.68
22:37:19|7922.68
22:37:20|7922.68
22:37:21|7922.68
22:37:22|7922.68
22:37:23|7920.06
22:37:24|7920.06
22:37:25|7920.06
22:37:27|7920.06
22:37:28|7920.06
22:37:30|7920.06
22:37:30|7920.06
22:37:32|7926.61
22:37:34|7926.61
22:37:35|7926.61
22:37:36|7920.29
22:37:37|7917.26
22:37:39|7917.26
22:37:40|7915.21
22:37:40|7915.21
22:37:42|7910.89
22:37:43|7910.89
22:37:44|7909.96
22:37:45|7910.99
22:37:46|7910.99
22:37:47|7910.99
22:37:48|7910.99
22:37:49|7910.99
22:37:50|7910.99
22:37:51|7910.99
22:37:52|7910.99
22:37:53|7907.46
22:37:54|7907.46
22:37:55|7908.28
22:37:56|7908.28
22:37:57|7908.28
22:37:58|7908.28
22:37:59|7906.31
22:38:00|7906.31
22:38:01|7906.31
22:38:03|7905.44
22:38:03|7905.38
22:38:05|7905.38
22:38:05|7905.38
22:38:06|7908.74
22:38:08|7908.74
22:38:09|7908.74
22:38:10|7908.74
22:38:11|7908.74
22:38:12|7908.74
22:38:13|7908.74
22:38:14|7908.74
22:38:15|7908.74
22:38:16|7908.74
22:38:18|7908.74
22:38:19|7908.74
22:38:19|7908.74
22:38:21|7908.74
22:38:21|7908.74
22:38:23|7908.74
22:38:23|7908.74
22:38:24|7908.74
22:38:25|7908.74
22:38:27|7908.74
22:38:29|7908.74
22:38:29|7908.74
22:38:31|7908.74
22:38:32|7911.48
22:38:34|7911.48
22:38:34|7911.48
22:38:35|7911.48
22:38:37|7911.48
22:38:37|7911.48
22:38:38|7911.48
22:38:39|7911.48
22:38:41|7911.48
22:38:42|7905.99
22:38:43|7905.99
22:38:44|7905.99
22:38:45|7905.99
22:38:47|7905.99
22:38:47|7905.99
22:38:49|7905.99
22:38:49|7905.99
22:38:51|7905.99
22:38:51|7905.99
22:38:53|7905.99
22:38:54|7905.99
22:38:54|7905.99
22:38:55|7905.99
22:38:56|7905.99
22:38:57|7905.99
22:38:58|7900.01
22:38:59|7906.46
22:39:00|7900.
22:39:01|7899.
22:39:02|7899.
22:39:03|7899.
22:39:05|7899.
22:39:06|7903.92
22:39:07|7903.92
22:39:08|7903.92
22:39:09|7903.92
22:39:10|7903.92
22:39:12|7903.92
22:39:13|7903.92
22:39:14|7903.92
22:39:15|7903.92
22:39:16|7903.92
22:39:17|7898.01
22:39:18|7898.01
22:39:19|7898.01
22:39:20|7898.01
22:39:21|7898.01
22:39:22|7898.01
22:39:23|7898.01
22:39:24|7898.01
22:39:25|7898.01
22:39:26|7898.01
22:39:27|7898.01
22:39:28|7898.01
22:39:30|7898.01
22:39:31|7898.01
22:39:32|7898.01
22:39:34|7897.39
22:39:35|7897.39
22:39:35|7897.39
22:39:37|7897.39
22:39:38|7898.9
22:39:38|7898.9
22:39:40|7898.9
22:39:41|7898.9
22:39:41|7898.9
22:39:42|7898.9
22:39:44|7898.9
22:39:45|7891.78
22:39:46|7891.78
22:39:47|7891.78
22:39:48|7891.78
22:39:49|7891.78
22:39:50|7898.09
22:39:51|7898.09
22:39:53|7898.09
22:39:53|7894.27
22:39:54|7894.27
22:39:56|7894.27
22:39:56|7894.27
22:39:57|7894.27
22:39:58|7894.27
22:40:00|7894.27
22:40:00|7894.27
22:40:02|7894.27
22:40:02|7894.27
22:40:03|7894.27
22:40:05|7894.27
22:40:06|7894.36
22:40:06|7894.36
22:40:08|7894.36
22:40:09|7892.73
22:40:10|7890.
22:40:11|7890.
22:40:12|7890.
22:40:12|7890.
22:40:13|7894.36
22:40:15|7894.36
22:40:16|7894.36
22:40:17|7894.36
22:40:17|7894.36
22:40:18|7894.36
22:40:19|7894.36
22:40:21|7894.36
22:40:21|7894.36
22:40:22|7894.36
22:40:23|7894.36
22:40:25|7894.36
22:40:26|7894.36
22:40:27|7894.36
22:40:28|7894.36
22:40:30|7894.36
22:40:30|7894.36
22:40:31|7894.36
22:40:33|7894.36
22:40:34|7894.36
22:40:35|7894.36
22:40:37|7894.36
22:40:37|7894.36
22:40:38|7894.36
22:40:40|7894.36
22:40:41|7894.36
22:40:42|7894.36
22:40:43|7894.36
22:40:44|7902.36
22:40:45|7902.36
22:40:46|7902.36
22:40:47|7902.36
22:40:48|7902.36
22:40:49|7902.36
22:40:51|7902.36
22:40:52|7902.36
22:40:52|7902.36
22:40:53|7902.36
22:40:55|7903.1
22:40:55|7903.1
22:40:57|7900.63
22:40:58|7900.63
22:40:59|7900.63
22:41:00|7900.63
22:41:01|7900.63
22:41:02|7900.63
22:41:03|7900.63
22:41:04|7900.63
22:41:05|7906.91
22:41:06|7906.91
22:41:07|7906.91
22:41:08|7906.91
22:41:09|7906.91
22:41:10|7906.91
22:41:12|7906.91
22:41:12|7906.91
22:41:13|7910.32
22:41:14|7910.32
22:41:16|7910.32
22:41:17|7913.03
22:41:18|7913.03
22:41:19|7913.03
22:41:20|7913.03
22:41:21|7913.03
22:41:22|7913.03
22:41:23|7913.03
22:41:24|7913.03
22:41:26|7913.03
22:41:27|7913.03
22:41:28|7913.03
22:41:30|7913.03
22:41:30|7913.03
22:41:31|7913.03
22:41:33|7913.03
22:41:35|7913.03
22:41:35|7913.03
22:41:36|7913.03
22:41:37|7913.03
22:41:39|7913.03
22:41:40|7913.03
22:41:41|7913.03
22:41:42|7913.03
22:41:43|7913.03
22:41:44|7913.03
22:41:45|7913.03
22:41:46|7913.03
22:41:47|7913.03
22:41:48|7913.03
22:41:49|7913.03
22:41:50|7913.03
22:41:51|7913.03
22:41:52|7913.03
22:41:53|7913.03
22:41:54|7913.03
22:41:55|7913.03
22:41:56|7913.03
22:41:57|7913.03
22:41:58|7913.03
22:41:59|7913.03
22:42:00|7911.04
22:42:01|7911.04
22:42:02|7911.04
22:42:03|7911.04
22:42:04|7911.04
22:42:05|7911.04
22:42:07|7911.04
22:42:07|7911.04
22:42:08|7911.04
22:42:09|7911.04
22:42:10|7911.04
22:42:11|7911.04
22:42:12|7911.04
22:42:13|7911.04
22:42:15|7911.04
22:42:16|7917.6
22:42:17|7915.24
22:42:17|7915.24
22:42:18|7915.24
22:42:19|7915.24
22:42:20|7915.24
22:42:21|7915.24
22:42:23|7915.24
22:42:24|7915.24
22:42:25|7915.24
22:42:26|7915.24
22:42:28|7915.24
22:42:28|7915.24
22:42:30|7915.24
22:42:31|7915.24
22:42:32|7919.7
22:42:33|7919.7
22:42:34|7919.7
22:42:35|7919.7
22:42:36|7919.7
22:42:37|7919.7
22:42:38|7919.7
22:42:39|7919.7
22:42:40|7919.7
22:42:41|7916.83
22:42:43|7916.83
22:42:43|7916.83
22:42:44|7916.83
22:42:45|7916.83
22:42:46|7916.83
22:42:47|7916.83
22:42:48|7916.83
22:42:50|7916.83
22:42:50|7916.83
22:42:51|7923.47
22:42:52|7923.47
22:42:53|7923.47
22:42:54|7923.47
22:42:55|7923.47
22:42:56|7923.47
22:42:57|7923.47
22:42:58|7923.47
22:42:59|7923.47
22:43:00|7920.93
22:43:01|7920.93
22:43:02|7920.93
22:43:03|7920.93
22:43:04|7920.93
22:43:06|7920.93
22:43:06|7920.93
22:43:07|7920.93
22:43:08|7920.93
22:43:09|7920.93
22:43:10|7920.93
22:43:11|7920.93
22:43:12|7920.93
22:43:13|7920.93
22:43:14|7920.93
22:43:15|7919.23
22:43:17|7919.23
22:43:17|7919.23
22:43:18|7919.23
22:43:19|7919.23
22:43:21|7919.23
22:43:21|7919.23
22:43:22|7919.23
22:43:24|7919.23
22:43:25|7919.23
22:43:26|7920.93
22:43:27|7918.98
22:43:28|7918.98
22:43:29|7918.98
22:43:30|7918.98
22:43:31|7918.98
22:43:32|7918.98
22:43:33|7918.98
22:43:34|7918.98
22:43:35|7910.81
22:43:36|7910.81
22:43:37|7910.81
22:43:38|7910.81
22:43:39|7910.81
22:43:40|7910.81
22:43:41|7910.81
22:43:42|7910.81
22:43:43|7910.81
22:43:44|7910.81
22:43:45|7910.81
22:43:46|7909.65
22:43:47|7909.65
22:43:48|7909.65
22:43:49|7909.65
22:43:50|7909.65
22:43:51|7909.65
22:43:52|7909.65
22:43:53|7909.65
22:43:54|7909.65
22:43:55|7909.65
22:43:56|7909.65
22:43:57|7909.65
22:43:58|7909.65
22:43:59|7909.65
22:44:00|7909.65
22:44:01|7909.65
22:44:02|7909.65
22:44:03|7909.65
22:44:04|7909.65
22:44:05|7909.65
22:44:06|7909.65
22:44:07|7909.65
22:44:08|7909.65
22:44:09|7909.65
22:44:10|7902.16
22:44:11|7904.43
22:44:12|7904.43
22:44:13|7904.43
22:44:14|7904.43
22:44:15|7903.16
22:44:16|7903.16
22:44:17|7903.16
22:44:18|7903.16
22:44:19|7903.16
22:44:20|7903.16
22:44:21|7903.16
22:44:22|7903.16
22:44:23|7903.16
22:44:24|7903.16
22:44:25|7903.79
22:44:26|7904.39
22:44:27|7904.39
22:44:28|7904.39
22:44:30|7904.39
22:44:30|7904.39
22:44:31|7904.39
22:44:32|7904.39
22:44:33|7904.39
22:44:34|7904.39
22:44:36|7904.39
22:44:37|7904.39
22:44:38|7904.39
22:44:39|7904.39
22:44:40|7904.39
22:44:41|7904.39
22:44:42|7904.39
22:44:43|7904.39
22:44:44|7904.39
22:44:45|7904.39
22:44:47|7904.39
22:44:47|7904.39
22:44:48|7904.39
22:44:49|7904.39
22:44:50|7904.39
22:44:51|7904.39
22:44:52|7904.39
22:44:54|7904.39
22:44:54|7898.9
22:44:55|7898.9
22:44:56|7898.9
22:44:57|7898.9
22:44:59|7898.9
22:44:59|7898.9
22:45:00|7898.9
22:45:01|7898.9
22:45:02|7898.9
22:45:04|7904.15
22:45:05|7904.15
22:45:06|7904.15
22:45:07|7904.15
22:45:09|7904.15
22:45:10|7904.15
22:45:11|7904.15
22:45:13|7904.15
22:45:13|7904.15
22:45:14|7904.15
22:45:15|7904.15
22:45:16|7904.15
22:45:17|7904.15
22:45:18|7904.15
22:45:19|7904.15
22:45:20|7904.15
22:45:21|7904.15
22:45:22|7904.15
22:45:23|7904.15
22:45:24|7904.15
22:45:26|7904.15
22:45:26|7904.15
22:45:27|7904.15
22:45:29|7904.15
22:45:29|7904.15
22:45:31|7904.15
22:45:32|7904.15
22:45:34|7904.15
22:45:34|7904.15
22:45:35|7904.15
22:45:36|7904.15
22:45:38|7904.15
22:45:39|7904.15
22:45:40|7904.15
22:45:40|7904.15
22:45:41|7904.15
22:45:43|7904.15
22:45:44|7904.15
22:45:45|7904.15
22:45:47|7902.98
22:45:47|7902.98
22:45:48|7902.98
22:45:49|7902.98
22:45:50|7902.98
22:45:52|7902.98
22:45:52|7902.98
22:45:53|7902.98
22:45:55|7902.98
22:45:56|7902.98
22:45:56|7902.98
22:45:58|7902.98
22:45:59|7902.98
22:46:00|7902.98
22:46:01|7902.98
22:46:02|7902.98
22:46:04|7902.98
22:46:05|7902.98
22:46:05|7902.98
22:46:06|7902.98
22:46:07|7902.98
22:46:09|7902.98
22:46:09|7902.98
22:46:10|7902.98
22:46:12|7902.98
22:46:12|7902.98
22:46:13|7909.22
22:46:15|7909.22
22:46:16|7909.22
22:46:17|7909.22
22:46:18|7904.94
22:46:19|7907.65
22:46:20|7907.65
22:46:21|7907.65
22:46:22|7907.65
22:46:23|7907.65
22:46:24|7907.65
22:46:25|7907.65
22:46:26|7907.65
22:46:27|7907.65
22:46:28|7907.65
22:46:29|7907.65
22:46:30|7907.65
22:46:31|7907.65
22:46:33|7907.65
22:46:33|7907.65
22:46:35|7907.65
22:46:36|7907.65
22:46:36|7907.65
22:46:38|7907.65
22:46:38|7907.65
22:46:40|7907.65
22:46:41|7908.73
22:46:43|7908.73
22:46:43|7908.73
22:46:45|7908.73
22:46:46|7908.73
22:46:47|7908.73
22:46:48|7908.73
22:46:49|7908.73
22:46:50|7908.73
22:46:51|7908.73
22:46:53|7908.73
22:46:53|7908.73
22:46:55|7908.73
22:46:55|7908.73
22:46:56|7908.73
22:46:57|7908.73
22:46:58|7908.73
22:47:00|7908.73
22:47:01|7909.56
22:47:01|7909.56
22:47:03|7912.94
22:47:03|7912.99
22:47:04|7912.99
22:47:06|7912.99
22:47:07|7912.99
22:47:08|7912.99
22:47:09|7912.99
22:47:10|7912.99
22:47:11|7912.99
22:47:12|7912.99
22:47:13|7909.61
22:47:15|7909.61
22:47:15|7909.61
22:47:17|7909.61
22:47:18|7909.61
22:47:19|7909.61
22:47:20|7909.61
22:47:20|7909.61
22:47:21|7909.61
22:47:22|7909.61
22:47:23|7909.61
22:47:24|7909.61
22:47:25|7909.61
22:47:26|7909.61
22:47:28|7909.61
22:47:28|7909.61
22:47:29|7909.61
22:47:30|7909.61
22:47:31|7909.61
22:47:32|7909.61
22:47:34|7909.61
22:47:34|7909.61
22:47:35|7909.61
22:47:37|7909.61
22:47:37|7909.61
22:47:39|7909.61
22:47:40|7909.61
22:47:41|7909.61
22:47:42|7909.61
22:47:43|7916.14
22:47:44|7916.14
22:47:45|7917.34
22:47:47|7918.61
22:47:47|7918.61
22:47:49|7918.61
22:47:50|7918.61
22:47:51|7918.61
22:47:52|7918.61
22:47:53|7918.61
22:47:54|7918.61
22:47:55|7918.61
22:47:56|7918.61
22:47:57|7918.61
22:47:58|7918.61
22:47:59|7918.61
22:48:00|7918.61
22:48:01|7918.61
22:48:02|7918.61
22:48:03|7918.61
22:48:04|7918.61
22:48:05|7916.87
22:48:06|7916.87
22:48:07|7916.87
22:48:08|7916.87
22:48:09|7916.87
22:48:10|7918.47
22:48:11|7918.47
22:48:12|7918.47
22:48:13|7918.47
22:48:14|7918.47
22:48:15|7918.47
22:48:16|7920.06
22:48:18|7920.06
22:48:18|7920.06
22:48:20|7922.04
22:48:21|7922.04
22:48:21|7922.04
22:48:23|7922.04
22:48:24|7922.04
22:48:25|7922.04
22:48:25|7922.04
22:48:27|7922.04
22:48:28|7922.04
22:48:28|7917.87
22:48:29|7917.87
22:48:30|7917.87
22:48:31|7917.87
22:48:33|7917.87
22:48:34|7917.87
22:48:35|7917.87
22:48:37|7917.87
22:48:38|7917.87
22:48:39|7917.87
22:48:40|7917.87
22:48:41|7917.87
22:48:42|7917.87
22:48:43|7917.87
22:48:44|7917.87
22:48:45|7917.87
22:48:46|7917.87
22:48:47|7917.87
22:48:48|7917.87
22:48:49|7917.87
22:48:50|7917.87
22:48:51|7911.21
22:48:52|7911.21
22:48:53|7911.21
22:48:54|7911.21
22:48:55|7911.21
22:48:56|7911.21
22:48:57|7911.21
22:48:58|7911.21
22:48:59|7911.21
22:49:00|7911.21
22:49:01|7911.21
22:49:02|7911.21
22:49:03|7910.4
22:49:04|7910.4
22:49:05|7910.4
22:49:06|7910.4
22:49:07|7910.4
22:49:08|7910.4
22:49:09|7910.4
22:49:10|7910.4
22:49:11|7910.4
22:49:12|7910.4
22:49:13|7910.4
22:49:14|7910.4
22:49:15|7910.4
22:49:16|7910.4
22:49:17|7910.4
22:49:18|7910.4
22:49:19|7910.4
22:49:20|7910.4
22:49:22|7910.4
22:49:23|7910.4
22:49:23|7910.4
22:49:24|7910.4
22:49:25|7910.4
22:49:26|7910.4
22:49:27|7905.12
22:49:28|7905.12
22:49:29|7905.12
22:49:30|7905.12
22:49:31|7905.12
22:49:33|7905.12
22:49:34|7905.12
22:49:35|7905.12
22:49:36|7905.12
22:49:37|7905.12
22:49:39|7905.12
22:49:40|7912.35
22:49:40|7912.35
22:49:41|7912.35
22:49:42|7912.35
22:49:43|7912.35
22:49:45|7912.35
22:49:46|7912.35
22:49:47|7912.35
22:49:48|7912.35
22:49:49|7912.35
22:49:50|7912.35
22:49:51|7912.35
22:49:52|7912.35
22:49:53|7912.35
22:49:54|7912.35
22:49:55|7912.35
22:49:56|7912.35
22:49:57|7912.35
22:49:58|7912.35
22:49:59|7912.35
22:50:00|7912.35
22:50:01|7912.35
22:50:02|7912.35
22:50:03|7912.35
22:50:04|7912.35
22:50:05|7912.35
22:50:06|7912.35
22:50:08|7912.35
22:50:08|7912.35
22:50:09|7912.35
22:50:11|7912.35
22:50:12|7912.35
22:50:12|7911.96
22:50:14|7911.96
22:50:14|7911.96
22:50:15|7911.96
22:50:16|7911.96
22:50:18|7912.35
22:50:19|7912.35
22:50:20|7912.35
22:50:21|7912.35
22:50:22|7912.35
22:50:23|7912.35
22:50:24|7912.35
22:50:25|7912.57
22:50:26|7912.57
22:50:27|7912.57
22:50:28|7912.57
22:50:29|7912.57
22:50:30|7912.57
22:50:31|7912.57
22:50:33|7912.57
22:50:34|7912.57
22:50:35|7912.57
22:50:37|7914.61
22:50:37|7914.61
22:50:38|7914.61
22:50:39|7915.
22:50:41|7917.41
22:50:42|7917.41
22:50:43|7917.41
22:50:44|7917.41
22:50:45|7917.41
22:50:46|7917.41
22:50:47|7917.41
22:50:48|7917.41
22:50:50|7917.41
22:50:50|7917.41
22:50:51|7917.41
22:50:52|7917.41
22:50:53|7917.41
22:50:54|7917.41
22:50:55|7917.41
22:50:56|7917.41
22:50:57|7917.41
22:50:59|7917.41
22:50:59|7917.41
22:51:00|7917.41
22:51:02|7917.41
22:51:03|7917.41
22:51:05|7917.41
22:51:05|7914.8
22:51:06|7914.8
22:51:07|7914.8
22:51:08|7916.41
22:51:09|7916.41
22:51:11|7916.41
22:51:12|7916.41
22:51:13|7916.41
22:51:14|7916.41
22:51:15|7916.41
22:51:16|7916.41
22:51:17|7916.41
22:51:18|7916.41
22:51:18|7916.41
22:51:20|7916.41
22:51:21|7916.41
22:51:22|7916.41
22:51:23|7916.41
22:51:23|7916.41
22:51:25|7916.41
22:51:26|7916.41
22:51:27|7916.41
22:51:28|7916.41
22:51:28|7916.41
22:51:29|7916.41
22:51:32|7916.41
22:51:33|7916.41
22:51:33|7916.41
22:51:35|7925.19
22:51:37|7924.78
22:51:37|7924.78
22:51:38|7924.78
22:51:39|7924.78
22:51:40|7924.78
22:51:42|7924.78
22:51:43|7920.91
22:51:43|7920.91
22:51:45|7920.91
22:51:45|7920.91
22:51:46|7920.91
22:51:47|7920.91
22:51:48|7920.91
22:51:50|7920.91
22:51:51|7916.25
22:51:52|7915.89
22:51:54|7915.89
22:51:55|7915.89
22:51:56|7914.7
22:51:57|7914.7
22:51:58|7914.7
22:51:59|7914.7
22:52:00|7914.7
22:52:01|7914.7
22:52:02|7914.7
22:52:03|7914.7
22:52:04|7914.7
22:52:05|7914.7
22:52:06|7914.7
22:52:07|7914.7
22:52:07|7914.7
22:52:08|7914.7
22:52:09|7914.7
22:52:10|7914.7
22:52:12|7914.7
22:52:14|7914.7
22:52:14|7914.7
22:52:16|7914.7
22:52:17|7914.7
22:52:17|7914.7
22:52:18|7914.7
22:52:20|7914.7
22:52:21|7914.7
22:52:22|7914.7
22:52:23|7914.7
22:52:23|7914.7
22:52:25|7914.7
22:52:26|7914.7
22:52:27|7914.7
22:52:28|7914.7
22:52:28|7914.7
22:52:29|7914.7
22:52:30|7914.7
22:52:31|7914.7
22:52:34|7914.7
22:52:34|7914.7
22:52:35|7914.7
22:52:37|7914.7
22:52:38|7914.7
22:52:38|7914.7
22:52:39|7914.7
22:52:40|7914.7
22:52:42|7914.7
22:52:43|7914.7
22:52:44|7914.7
22:52:46|7914.7
22:52:46|7914.7
22:52:47|7914.7
22:52:48|7914.7
22:52:49|7914.7
22:52:50|7914.7
22:52:51|7914.7
22:52:52|7914.7
22:52:53|7914.7
22:52:54|7914.7
22:52:55|7914.7
22:52:56|7914.7
22:52:57|7914.7
22:52:59|7914.7
22:53:00|7914.7
22:53:01|7914.7
22:53:01|7914.7
22:53:02|7914.7
22:53:04|7914.7
22:53:05|7914.7
22:53:06|7914.7
22:53:07|7914.7
22:53:08|7914.7
22:53:08|7914.7
22:53:10|7914.7
22:53:10|7914.7
22:53:13|7914.7
22:53:13|7914.7
22:53:14|7921.79
22:53:15|7921.79
22:53:16|7921.79
22:53:17|7921.79
22:53:18|7921.79
22:53:19|7921.79
22:53:20|7921.79
22:53:21|7921.79
22:53:22|7921.79
22:53:23|7921.79
22:53:24|7921.79
22:53:25|7921.79
22:53:26|7921.79
22:53:27|7921.79
22:53:28|7921.79
22:53:29|7918.8
22:53:30|7918.8
22:53:31|7915.89
22:53:32|7915.89
22:53:33|7914.7
22:53:34|7913.5
22:53:35|7913.5
22:53:36|7913.5
22:53:37|7913.5
22:53:39|7913.5
22:53:39|7913.5
22:53:41|7913.5
22:53:42|7913.5
22:53:42|7913.5
22:53:44|7913.5
22:53:45|7913.5
22:53:46|7913.5
22:53:46|7913.5
22:53:48|7913.5
22:53:49|7913.5
22:53:51|7913.5
22:53:51|7913.5
22:53:52|7913.5
22:53:53|7913.5
22:53:54|7913.5
22:53:56|7913.5
22:53:56|7913.5
22:53:58|7913.35
22:53:59|7911.24
22:54:00|7911.24
22:54:00|7911.24
22:54:01|7911.24
22:54:02|7911.24
22:54:04|7911.96
22:54:04|7911.96
22:54:06|7911.96
22:54:07|7911.96
22:54:08|7911.96
22:54:08|7911.96
22:54:10|7911.96
22:54:11|7911.96
22:54:13|7911.96
22:54:13|7911.96
22:54:14|7911.96
22:54:15|7911.96
22:54:16|7911.96
22:54:17|7911.96
22:54:19|7911.96
22:54:19|7911.96
22:54:21|7911.96
22:54:21|7911.96
22:54:22|7911.96
22:54:23|7911.96
22:54:25|7911.96
22:54:25|7911.96
22:54:27|7911.96
22:54:28|7911.96
22:54:29|7911.96
22:54:30|7914.
22:54:30|7914.
22:54:32|7914.
22:54:33|7914.
22:54:34|7914.
22:54:35|7914.
22:54:35|7914.
22:54:37|7914.
22:54:37|7914.
22:54:38|7914.
22:54:40|7914.
22:54:41|7914.
22:54:42|7914.
22:54:43|7914.
22:54:43|7914.
22:54:45|7914.
22:54:46|7914.
22:54:46|7914.
22:54:47|7914.
22:54:49|7914.
22:54:49|7914.
22:54:50|7914.
22:54:52|7910.39
22:54:52|7910.39
22:54:54|7912.59
22:54:55|7912.59
22:54:56|7912.59
22:54:58|7910.39
22:54:58|7910.39
22:55:00|7910.39
22:55:00|7910.39
22:55:02|7911.88
22:55:02|7911.88
22:55:04|7911.88
22:55:04|7911.88
22:55:06|7911.88
22:55:07|7911.88
22:55:08|7911.88
22:55:09|7911.88
22:55:10|7911.88
22:55:11|7911.88
22:55:13|7911.88
22:55:13|7911.88
22:55:15|7911.88
22:55:16|7913.61
22:55:17|7913.61
22:55:18|7913.61
22:55:18|7913.61
22:55:20|7913.61
22:55:21|7913.61
22:55:22|7913.61
22:55:23|7913.61
22:55:23|7913.61
22:55:25|7913.61
22:55:25|7913.61
22:55:26|7913.61
22:55:27|7913.61
22:55:29|7913.61
22:55:29|7913.61
22:55:31|7913.61
22:55:32|7913.61
22:55:33|7913.61
22:55:35|7917.96
22:55:36|7917.96
22:55:36|7917.96
22:55:38|7917.96
22:55:39|7917.96
22:55:41|7922.72
22:55:43|7922.72
22:55:43|7922.72
22:55:44|7922.72
22:55:45|7922.72
22:55:46|7920.43
22:55:47|7920.47
22:55:48|7920.47
22:55:49|7920.47
22:55:50|7920.92
22:55:51|7920.92
22:55:52|7920.92
22:55:53|7920.92
22:55:54|7920.92
22:55:55|7920.92
22:55:56|7920.92
22:55:57|7920.92
22:55:58|7920.92
22:55:59|7920.92
22:56:00|7920.92
22:56:01|7920.92
22:56:02|7918.28
22:56:03|7918.28
22:56:05|7918.28
22:56:06|7918.28
22:56:06|7918.28
22:56:08|7918.28
22:56:08|7918.28
22:56:10|7918.28
22:56:11|7918.28
22:56:12|7918.28
22:56:12|7918.28
22:56:14|7918.28
22:56:14|7918.28
22:56:16|7923.3
22:56:16|7923.29
22:56:18|7923.29
22:56:18|7923.29
22:56:20|7923.29
22:56:21|7923.29
22:56:21|7923.29
22:56:23|7923.29
22:56:23|7923.29
22:56:25|7918.82
22:56:26|7918.82
22:56:27|7916.93
22:56:27|7916.93
22:56:29|7916.93
22:56:29|7916.93
22:56:30|7916.93
22:56:33|7916.93
22:56:34|7916.93
22:56:35|7916.93
22:56:35|7916.93
22:56:36|7916.93
22:56:38|7916.93
22:56:39|7916.93
22:56:40|7916.93
22:56:41|7916.93
22:56:42|7916.93
22:56:42|7916.93
22:56:44|7916.93
22:56:45|7916.93
22:56:46|7916.93
22:56:47|7916.93
22:56:48|7916.93
22:56:49|7916.93
22:56:50|7916.93
22:56:51|7916.93
22:56:52|7916.93
22:56:53|7916.93
22:56:54|7916.93
22:56:55|7916.93
22:56:56|7916.93
22:56:57|7916.93
22:56:58|7916.93
22:56:59|7916.93
22:57:00|7916.93
22:57:01|7916.93
22:57:02|7918.71
22:57:04|7918.71
22:57:04|7918.71
22:57:06|7918.71
22:57:06|7918.71
22:57:07|7918.71
22:57:09|7918.71
22:57:10|7918.71
22:57:11|7918.71
22:57:11|7918.71
22:57:12|7918.71
22:57:14|7918.71
22:57:14|7918.71
22:57:15|7918.71
22:57:16|7914.26
22:57:18|7914.26
22:57:19|7914.26
22:57:20|7914.26
22:57:21|7914.26
22:57:22|7914.26
22:57:23|7914.64
22:57:24|7914.64
22:57:25|7914.64
22:57:26|7914.64
22:57:27|7914.64
22:57:28|7914.64
22:57:30|7914.64
22:57:30|7914.64
22:57:31|7911.88
22:57:32|7911.88
22:57:34|7911.88
22:57:35|7911.88
22:57:37|7911.88
22:57:37|7911.88
22:57:38|7911.88
22:57:40|7911.88
22:57:42|7911.88
22:57:42|7911.88
22:57:43|7911.88
22:57:45|7911.88
22:57:45|7911.88
22:57:47|7911.88
22:57:48|7911.88
22:57:49|7911.88
22:57:49|7911.88
22:57:51|7911.88
22:57:52|7911.88
22:57:53|7911.88
22:57:54|7911.88
22:57:55|7911.88
22:57:56|7911.88
22:57:57|7911.88
22:57:58|7911.88
22:57:59|7911.88
22:58:00|7911.88
22:58:02|7911.88
22:58:02|7911.88
22:58:04|7911.88
22:58:05|7911.88
22:58:06|7911.88
22:58:07|7911.88
22:58:07|7910.77
22:58:09|7910.77
22:58:10|7910.77
22:58:11|7910.77
22:58:11|7910.77
22:58:12|7910.77
22:58:13|7910.77
22:58:15|7910.77
22:58:16|7910.77
22:58:16|7910.77
22:58:17|7910.77
22:58:19|7910.77
22:58:19|7910.77
22:58:20|7910.77
22:58:21|7910.77
22:58:23|7914.14
22:58:24|7914.14
22:58:25|7914.14
22:58:26|7914.14
22:58:26|7914.14
22:58:28|7914.14
22:58:29|7914.14
22:58:30|7914.14
22:58:31|7914.14
22:58:32|7914.14
22:58:33|7914.14
22:58:34|7914.14
22:58:36|7914.14
22:58:36|7914.14
22:58:38|7916.72
22:58:38|7916.72
22:58:39|7916.72
22:58:41|7916.72
22:58:41|7916.72
22:58:42|7916.72
22:58:43|7916.72
22:58:45|7916.72
22:58:45|7915.37
22:58:46|7916.78
22:58:47|7916.78
22:58:48|7916.78
22:58:49|7916.78
22:58:50|7916.78
22:58:52|7916.78
22:58:53|7916.72
22:58:53|7916.72
22:58:55|7916.72
22:58:56|7916.72
22:58:56|7916.72
22:58:58|7916.72
22:58:59|7916.72
22:59:00|7916.72
22:59:00|7916.72
22:59:02|7916.72
22:59:03|7911.98
22:59:04|7911.98
22:59:05|7911.98
22:59:06|7913.43
22:59:07|7913.43
22:59:09|7913.43
22:59:10|7913.43
22:59:11|7913.43
22:59:12|7913.43
22:59:14|7913.43
22:59:14|7913.43
22:59:15|7913.43
22:59:16|7913.43
22:59:18|7913.43
22:59:18|7913.43
22:59:20|7913.43
22:59:20|7913.43
22:59:21|7913.43
22:59:22|7913.43
22:59:23|7913.43
22:59:24|7913.43
22:59:26|7913.43
22:59:27|7913.43
22:59:28|7913.43
22:59:28|7913.43
22:59:29|7913.43
22:59:30|7913.43
22:59:32|7913.43
22:59:33|7913.43
22:59:35|7913.43
22:59:36|7913.43
22:59:36|7913.43
22:59:38|7913.43
22:59:39|7913.43
22:59:40|7913.43
22:59:40|7913.43
22:59:41|7913.43
22:59:42|7913.43
22:59:44|7913.43
22:59:46|7913.43
22:59:46|7913.43
22:59:48|7913.43
22:59:49|7913.43
22:59:50|7913.43
22:59:52|7913.43
22:59:53|7913.43
22:59:54|7913.43
22:59:56|7913.43
22:59:56|7913.43
22:59:57|7913.43
22:59:58|7913.43
22:59:59|7913.43
23:00:00|7913.43
23:00:01|7913.43
23:00:03|7913.43
23:00:04|7913.43
23:00:05|7913.43
23:00:06|7913.43
23:00:07|7913.43
23:00:08|7913.43
23:00:09|7913.43
23:00:10|7913.43
23:00:11|7913.43
23:00:12|7913.43
23:00:13|7913.43
23:00:14|7913.43
23:00:15|7916.32
23:00:16|7916.32
23:00:17|7914.26
23:00:18|7914.26
23:00:20|7914.26
23:00:20|7914.26
23:00:21|7914.26
23:00:22|7914.26
23:00:23|7914.26
23:00:24|7914.26
23:00:25|7914.26
23:00:26|7914.26
23:00:27|7914.26
23:00:29|7914.26
23:00:29|7914.26
23:00:30|7914.26
23:00:31|7914.26
23:00:32|7916.37
23:00:34|7916.37
23:00:36|7917.96
23:00:36|7917.96
23:00:38|7917.96
23:00:39|7917.96
23:00:40|7917.96
23:00:42|7917.96
23:00:43|7917.96
23:00:44|7917.96
23:00:45|7917.96
23:00:47|7917.96
23:00:47|7917.96
23:00:49|7917.96
23:00:50|7917.96
23:00:51|7917.96
23:00:52|7917.96
23:00:53|7917.96
23:00:54|7917.96
23:00:55|7917.96
23:00:56|7917.96
23:00:57|7917.96
23:00:58|7917.96
23:00:59|7917.96
23:01:00|7917.96
23:01:01|7917.96
23:01:02|7917.96
23:01:03|7917.96
23:01:04|7917.96
23:01:05|7917.96
23:01:06|7918.12
23:01:07|7918.12
23:01:08|7918.12
23:01:09|7918.12
23:01:10|7918.12
23:01:11|7918.12
23:01:12|7918.12
23:01:13|7918.12
23:01:14|7921.68
23:01:15|7921.68
23:01:16|7921.68
23:01:17|7921.68
23:01:18|7921.68
23:01:19|7921.68
23:01:20|7921.68
23:01:21|7921.68
23:01:22|7921.72
23:01:23|7921.72
23:01:24|7921.72
23:01:25|7921.72
23:01:27|7921.72
23:01:27|7921.72
23:01:28|7921.72
23:01:29|7921.72
23:01:30|7921.72
23:01:31|7921.72
23:01:32|7921.72
23:01:34|7921.72
23:01:35|7921.72
23:01:36|7921.72
23:01:37|7921.72
23:01:38|7921.72
23:01:40|7919.7
23:01:40|7919.7
23:01:41|7919.7
23:01:43|7919.7
23:01:43|7919.7
23:01:44|7919.7
23:01:45|7919.7
23:01:46|7919.7
23:01:48|7919.7
23:01:49|7919.7
23:01:49|7919.7
23:01:50|7919.7
23:01:52|7919.7
23:01:52|7919.7
23:01:53|7919.7
23:01:54|7919.7
23:01:55|7919.7
23:01:56|7919.7
23:01:58|7919.7
23:01:58|7919.7
23:02:00|7919.7
23:02:01|7922.65
23:02:02|7922.65
23:02:03|7922.65
23:02:04|7922.65
23:02:05|7922.65
23:02:06|7922.65
23:02:07|7922.65
23:02:08|7922.65
23:02:09|7922.65
23:02:10|7922.65
23:02:11|7922.65
23:02:12|7922.65
23:02:13|7922.65
23:02:14|7922.65
23:02:15|7922.65
23:02:16|7922.65
23:02:17|7922.65
23:02:18|7922.65
23:02:19|7922.65
23:02:20|7922.65
23:02:21|7922.65
23:02:22|7922.65
23:02:23|7922.65
23:02:24|7922.65
23:02:25|7922.65
23:02:26|7922.65
23:02:28|7924.6
23:02:28|7924.6
23:02:29|7924.6
23:02:31|7924.6
23:02:31|7924.6
23:02:32|7924.6
23:02:34|7924.6
23:02:35|7916.06
23:02:36|7914.26
23:02:37|7914.26
23:02:38|7914.26
23:02:39|7914.26
23:02:41|7914.26
23:02:42|7914.26
23:02:43|7914.26
23:02:45|7914.26
23:02:45|7914.26
23:02:46|7914.26
23:02:47|7914.26
23:02:49|7913.2
23:02:49|7913.2
23:02:51|7913.2
23:02:52|7913.2
23:02:53|7913.2
23:02:54|7916.45
23:02:55|7916.45
23:02:56|7916.45
23:02:57|7916.45
23:02:58|7916.45
23:03:00|7916.44
23:03:01|7914.15
23:03:01|7908.51
23:03:03|7908.51
23:03:04|7908.51
23:03:05|7908.51
23:03:06|7908.51
23:03:08|7908.51
23:03:09|7908.51
23:03:10|7908.51
23:03:11|7908.51
23:03:12|7908.51
23:03:12|7908.51
23:03:13|7908.51
23:03:14|7908.51
23:03:15|7908.51
23:03:17|7908.51
23:03:18|7908.51
23:03:19|7915.52
23:03:20|7915.52
23:03:21|7915.52
23:03:21|7915.52
23:03:23|7915.52
23:03:24|7915.52
23:03:25|7915.52
23:03:26|7915.52
23:03:27|7915.52
23:03:28|7915.52
23:03:29|7915.52
23:03:30|7915.52
23:03:31|7915.52
23:03:32|7915.52
23:03:33|7915.52
23:03:35|7915.52
23:03:36|7915.52
23:03:36|7915.52
23:03:37|7915.52
23:03:39|7915.52
23:03:40|7915.52
23:03:41|7915.52
23:03:42|7915.52
23:03:44|7915.52
23:03:44|7915.52
23:03:45|7915.52
23:03:47|7915.52
23:03:47|7915.52
23:03:48|7915.52
23:03:50|7915.52
23:03:51|7915.52
23:03:51|7915.52
23:03:52|7915.52
23:03:53|7915.52
23:03:54|7915.52
23:03:55|7904.44
23:03:56|7904.44
23:03:58|7904.44
23:03:58|7904.44
23:03:59|7904.44
23:04:00|7904.44
23:04:01|7904.44
23:04:02|7904.44
23:04:04|7904.44
23:04:04|7904.44
23:04:06|7904.44
23:04:07|7904.44
23:04:08|7904.44
23:04:09|7904.44
23:04:10|7907.13
23:04:11|7907.13
23:04:12|7907.13
23:04:13|7907.13
23:04:14|7907.13
23:04:15|7907.13
23:04:16|7907.13
23:04:18|7907.13
23:04:18|7907.13
23:04:19|7907.13
23:04:21|7907.13
23:04:21|7907.13
23:04:22|7907.13
23:04:24|7907.13
23:04:25|7907.13
23:04:26|7907.13
23:04:27|7907.13
23:04:28|7907.13
23:04:28|7907.13
23:04:29|7907.13
23:04:31|7907.13
23:04:32|7907.13
23:04:33|7907.13
23:04:34|7907.13
23:04:35|7907.13
23:04:37|7907.13
23:04:37|7904.44
23:04:38|7904.44
23:04:40|7904.44
23:04:41|7904.44
23:04:42|7904.44
23:04:43|7904.44
23:04:45|7904.44
23:04:46|7904.44
23:04:47|7904.44
23:04:48|7904.44
23:04:49|7903.31
23:04:50|7903.31
23:04:52|7903.31
23:04:53|7903.31
23:04:53|7903.31
23:04:54|7903.31
23:04:56|7903.31
23:04:57|7903.31
23:04:58|7903.31
23:04:58|7902.68
23:04:59|7902.68
23:05:00|7902.68
23:05:02|7902.68
23:05:02|7902.68
23:05:03|7902.68
23:05:05|7907.34
23:05:05|7907.34
23:05:06|7907.34
23:05:08|7906.94
23:05:08|7910.31
23:05:09|7910.69
23:05:10|7910.69
23:05:12|7910.69
23:05:13|7910.69
23:05:14|7910.69
23:05:15|7910.69
23:05:16|7910.69
23:05:17|7910.69
23:05:18|7910.69
23:05:19|7910.69
23:05:20|7910.69
23:05:21|7910.69
23:05:22|7910.69
23:05:23|7910.69
23:05:24|7910.69
23:05:25|7910.69
23:05:26|7910.69
23:05:27|7910.69
23:05:28|7910.69
23:05:29|7910.69
23:05:30|7910.69
23:05:31|7910.69
23:05:32|7910.69
23:05:33|7915.8
23:05:34|7915.8
23:05:35|7915.8
23:05:36|7915.8
23:05:37|7915.8
23:05:38|7915.8
23:05:39|7915.8
23:05:41|7917.58
23:05:41|7917.58
23:05:42|7917.58
23:05:44|7919.8
23:05:45|7919.8
23:05:45|7919.8
23:05:47|7919.8
23:05:48|7919.8
23:05:49|7919.8
23:05:50|7919.8
23:05:51|7919.8
23:05:52|7919.8
23:05:53|7919.8
23:05:54|7919.8
23:05:55|7919.8
23:05:56|7919.8
23:05:57|7919.8
23:05:58|7919.8
23:05:59|7919.8
23:06:00|7919.8
23:06:01|7919.8
23:06:02|7919.8
23:06:03|7919.8
23:06:04|7919.8
23:06:05|7919.77
23:06:06|7919.77
23:06:07|7919.77
23:06:09|7919.77
23:06:09|7919.77
23:06:10|7917.59
23:06:12|7917.58
23:06:13|7917.58
23:06:14|7917.58
23:06:15|7917.58
23:06:16|7917.58
23:06:17|7912.18
23:06:18|7912.18
23:06:19|7912.18
23:06:20|7912.18
23:06:21|7912.18
23:06:22|7912.18
23:06:23|7912.18
23:06:24|7912.18
23:06:25|7912.18
23:06:26|7912.18
23:06:28|7912.18
23:06:28|7912.18
23:06:30|7912.18
23:06:31|7912.18
23:06:31|7912.18
23:06:32|7912.18
23:06:34|7912.18
23:06:36|7912.18
23:06:37|7912.18
23:06:38|7912.18
23:06:40|7912.18
23:06:41|7912.18
23:06:42|7912.18
23:06:43|7912.18
23:06:44|7912.18
23:06:46|7912.18
23:06:47|7912.18
23:06:48|7912.18
23:06:49|7912.18
23:06:50|7912.18
23:06:52|7912.18
23:06:53|7912.18
23:06:54|7912.18
23:06:55|7912.18
23:06:56|7912.18
23:06:57|7910.18
23:06:59|7910.18
23:07:00|7910.18
23:07:01|7910.18
23:07:02|7910.18
23:07:03|7910.18
23:07:03|7910.18
23:07:05|7910.18
23:07:05|7910.18
23:07:06|7910.18
23:07:07|7910.18
23:07:08|7910.18
23:07:10|7910.18
23:07:11|7910.18
23:07:12|7910.18
23:07:12|7910.18
23:07:14|7910.18
23:07:15|7910.18
23:07:16|7910.18
23:07:16|7910.18
23:07:17|7910.18
23:07:19|7910.18
23:07:20|7910.18
23:07:20|7910.18
23:07:21|7910.18
23:07:22|7910.18
23:07:23|7910.18
23:07:25|7910.18
23:07:26|7910.18
23:07:28|7910.18
23:07:28|7910.18
23:07:29|7905.65
23:07:30|7904.44
23:07:32|7904.44
23:07:32|7904.44
23:07:34|7904.44
23:07:35|7904.44
23:07:36|7904.44
23:07:37|7904.44
23:07:38|7904.44
23:07:39|7900.
23:07:40|7900.
23:07:41|7900.
23:07:42|7895.3
23:07:43|7894.12
23:07:44|7894.12
23:07:45|7894.12
23:07:46|7894.12
23:07:47|7894.12
23:07:48|7894.12
23:07:49|7894.12
23:07:50|7894.12
23:07:51|7897.01
23:07:52|7897.01
23:07:53|7897.01
23:07:54|7897.01
23:07:55|7897.01
23:07:56|7897.01
23:07:57|7897.01
23:07:58|7898.06
23:07:59|7898.06
23:08:00|7898.06
23:08:01|7898.06
23:08:02|7898.06
23:08:03|7898.06
23:08:04|7898.06
23:08:05|7898.06
23:08:06|7898.06
23:08:07|7898.06
23:08:08|7898.06
23:08:09|7898.06
23:08:10|7898.06
23:08:11|7898.06
23:08:12|7898.06
23:08:13|7891.82
23:08:14|7884.12
23:08:15|7885.49
23:08:16|7883.16
23:08:17|7883.16
23:08:18|7883.16
23:08:19|7883.55
23:08:20|7883.55
23:08:21|7883.55
23:08:22|7883.55
23:08:23|7883.55
23:08:24|7883.55
23:08:25|7883.55
23:08:26|7883.55
23:08:27|7886.08
23:08:28|7886.08
23:08:29|7886.08
23:08:30|7886.08
23:08:31|7886.08
23:08:32|7886.08
23:08:33|7887.74
23:08:34|7887.74
23:08:36|7887.74
23:08:36|7887.74
23:08:37|7887.74
23:08:38|7887.74
23:08:39|7887.74
23:08:40|7887.74
23:08:41|7887.74
23:08:42|7887.74
23:08:44|7887.74
23:08:45|7887.74
23:08:46|7887.74
23:08:47|7887.74
23:08:48|7887.74
23:08:49|7887.74
23:08:50|7887.74
23:08:51|7887.74
23:08:52|7887.74
23:08:53|7890.53
23:08:54|7890.53
23:08:55|7890.53
23:08:56|7890.53
23:08:57|7890.53
23:08:58|7890.53
23:08:59|7890.53
23:09:00|7890.53
23:09:01|7890.53
23:09:02|7890.53
23:09:03|7890.53
23:09:04|7893.59
23:09:05|7893.59
23:09:06|7893.59
23:09:07|7895.35
23:09:09|7895.35
23:09:09|7895.35
23:09:10|7895.35
23:09:11|7896.29
23:09:12|7896.29
23:09:13|7895.28
23:09:15|7895.26
23:09:17|7895.26
23:09:18|7895.26
23:09:18|7895.26
23:09:19|7897.68
23:09:20|7897.68
23:09:21|7897.68
23:09:23|7901.76
23:09:24|7901.76
23:09:25|7901.76
23:09:26|7901.76
23:09:27|7901.76
23:09:28|7901.76
23:09:29|7901.76
23:09:30|7905.89
23:09:31|7905.89
23:09:32|7905.89
23:09:33|7905.89
23:09:34|7905.89
23:09:35|7905.89
23:09:36|7905.89
23:09:37|7905.89
23:09:38|7905.89
23:09:39|7905.89
23:09:40|7897.09
23:09:41|7900.41
23:09:42|7900.41
23:09:43|7900.41
23:09:44|7900.41
23:09:45|7900.41
23:09:47|7900.41
23:09:48|7900.41
23:09:49|7900.41
23:09:51|7900.41
23:09:52|7900.41
23:09:52|7900.41
23:09:54|7900.41
23:09:55|7900.41
23:09:56|7900.41
23:09:57|7900.41
23:09:58|7900.41
23:09:59|7900.41
23:10:00|7900.41
23:10:01|7900.41
23:10:02|7900.41
23:10:03|7900.41
23:10:04|7900.41
23:10:05|7900.41
23:10:06|7900.41
23:10:07|7900.41
23:10:08|7900.41
23:10:09|7900.41
23:10:10|7900.41
23:10:11|7900.41
23:10:12|7900.41
23:10:14|7900.41
23:10:14|7900.41
23:10:16|7900.41
23:10:16|7900.41
23:10:17|7900.41
23:10:18|7900.41
23:10:20|7899.78
23:10:21|7899.78
23:10:22|7899.78
23:10:23|7899.78
23:10:24|7899.78
23:10:25|7899.78
23:10:26|7890.67
23:10:27|7890.67
23:10:28|7890.67
23:10:29|7890.67
23:10:30|7890.67
23:10:31|7890.67
23:10:32|7885.91
23:10:33|7885.91
23:10:34|7885.91
23:10:35|7885.91
23:10:37|7885.91
23:10:38|7885.91
23:10:39|7885.91
23:10:41|7885.91
23:10:41|7885.91
23:10:42|7887.75
23:10:44|7887.75
23:10:45|7887.75
23:10:46|7887.75
23:10:47|7887.75
23:10:48|7887.75
23:10:49|7886.37
23:10:51|7883.79
23:10:52|7883.79
23:10:53|7883.79
23:10:54|7880.05
23:10:54|7880.05
23:10:56|7880.05
23:10:57|7880.05
23:10:58|7886.75
23:10:59|7886.75
23:11:00|7886.75
23:11:01|7886.75
23:11:02|7886.75
23:11:03|7886.75
23:11:04|7886.75
23:11:06|7886.75
23:11:06|7886.75
23:11:07|7886.75
23:11:09|7886.75
23:11:09|7886.75
23:11:10|7886.75
23:11:12|7882.37
23:11:13|7880.32
23:11:14|7880.43
23:11:15|7880.43
23:11:17|7875.
23:11:17|7875.
23:11:19|7875.
23:11:19|7875.
23:11:21|7875.
23:11:22|7875.
23:11:22|7875.
23:11:24|7875.
23:11:24|7875.
23:11:25|7875.
23:11:26|7875.
23:11:27|7875.
23:11:28|7875.
23:11:30|7875.
23:11:30|7875.
23:11:31|7875.
23:11:32|7875.
23:11:33|7875.
23:11:34|7875.
23:11:35|7875.
23:11:37|7875.
23:11:38|7872.67
23:11:40|7872.67
23:11:40|7872.67
23:11:42|7872.67
23:11:43|7872.67
23:11:43|7872.67
23:11:45|7872.67
23:11:46|7872.67
23:11:47|7872.67
23:11:49|7874.5
23:11:49|7873.99
23:11:50|7873.99
23:11:51|7873.99
23:11:52|7873.99
23:11:53|7873.99
23:11:55|7873.99
23:11:56|7873.99
23:11:57|7873.99
23:11:59|7873.99
23:11:59|7873.99
23:12:01|7873.99
23:12:02|7873.99
23:12:03|7870.
23:12:04|7861.72
23:12:05|7861.72
23:12:06|7861.72
23:12:07|7861.72
23:12:08|7861.72
23:12:09|7861.72
23:12:10|7861.72
23:12:11|7861.72
23:12:12|7861.72
23:12:13|7864.79
23:12:14|7864.79
23:12:15|7864.79
23:12:16|7864.79
23:12:18|7864.79
23:12:18|7854.8
23:12:20|7854.8
23:12:20|7854.8
23:12:22|7856.
23:12:23|7847.44
23:12:23|7839.56
23:12:24|7839.56
23:12:26|7831.31
23:12:26|7817.
23:12:28|7818.85
23:12:28|7818.85
23:12:29|7818.85
23:12:30|7800.01
23:12:31|7809.44
23:12:32|7809.54
23:12:34|7809.53
23:12:34|7809.53
23:12:35|7823.49
23:12:36|7830.39
23:12:38|7830.39
23:12:38|7830.39
23:12:39|7830.39
23:12:40|7836.21
23:12:41|7836.21
23:12:42|7839.5
23:12:43|7833.09
23:12:45|7833.09
23:12:46|7840.95
23:12:46|7840.95
23:12:48|7840.95
23:12:49|7840.95
23:12:50|7840.95
23:12:51|7840.95
23:12:52|7837.27
23:12:53|7837.27
23:12:54|7837.27
23:12:55|7837.27
23:12:56|7837.27
23:12:57|7837.27
23:12:58|7834.66
23:12:59|7834.66
23:13:00|7841.56
23:13:02|7841.56
23:13:03|7841.56
23:13:04|7831.57
23:13:05|7831.57
23:13:06|7831.57
23:13:07|7831.57
23:13:08|7831.57
23:13:09|7831.57
23:13:11|7831.57
23:13:12|7831.57
23:13:13|7831.57
23:13:13|7834.35
23:13:14|7824.48
23:13:16|7824.48
23:13:17|7824.48
23:13:19|7824.48
23:13:20|7824.48
23:13:20|7824.48
23:13:21|7820.16
23:13:23|7820.16
23:13:24|7815.73
23:13:25|7815.73
23:13:25|7815.73
23:13:26|7815.73
23:13:28|7815.73
23:13:29|7815.73
23:13:29|7815.73
23:13:30|7815.73
23:13:31|7815.73
23:13:32|7806.89
23:13:33|7806.89
23:13:35|7806.89
23:13:36|7806.89
23:13:37|7806.89
23:13:38|7806.89
23:13:40|7806.89
23:13:41|7806.89
23:13:41|7806.89
23:13:43|7806.89
23:13:45|7806.89
23:13:46|7806.89
23:13:46|7819.78
23:13:48|7819.78
23:13:48|7819.78
23:13:50|7819.78
23:13:51|7819.78
23:13:52|7819.78
23:13:53|7819.78
23:13:53|7819.78
23:13:55|7812.65
23:13:56|7821.03
23:13:56|7819.76
23:13:57|7819.76
23:13:59|7819.76
23:13:59|7819.76
23:14:01|7819.76
23:14:02|7819.76
23:14:03|7819.76
23:14:05|7827.43
23:14:06|7827.43
23:14:07|7827.43
23:14:08|7827.43
23:14:09|7827.43
23:14:10|7827.43
23:14:11|7827.43
23:14:12|7827.43
23:14:13|7827.43
23:14:14|7820.02
23:14:16|7820.02
23:14:17|7820.02
23:14:18|7820.02
23:14:19|7820.4
23:14:20|7820.4
23:14:21|7820.4
23:14:22|7820.4
23:14:23|7820.4
23:14:24|7820.4
23:14:25|7820.4
23:14:26|7820.4
23:14:27|7820.4
23:14:28|7820.4
23:14:29|7820.4
23:14:31|7820.4
23:14:31|7820.4
23:14:33|7817.57
23:14:33|7817.57
23:14:34|7817.57
23:14:35|7817.57
23:14:37|7817.57
23:14:38|7817.57
23:14:39|7822.62
23:14:40|7822.62
23:14:41|7822.62
23:14:42|7824.36
23:14:43|7824.36
23:14:44|7824.36
23:14:45|7824.36
23:14:46|7824.36
23:14:47|7824.36
23:14:48|7834.4
23:14:49|7834.4
23:14:50|7834.4
23:14:51|7834.4
23:14:52|7834.4
23:14:54|7834.4
23:14:55|7834.4
23:14:56|7834.4
23:14:57|7834.4
23:14:58|7834.4
23:14:59|7834.4
23:15:00|7831.53
23:15:01|7831.53
23:15:02|7833.5
23:15:03|7833.5
23:15:04|7833.5
23:15:06|7833.5
23:15:06|7833.5
23:15:08|7833.5
23:15:08|7833.5
23:15:09|7825.45
23:15:11|7825.45
23:15:12|7825.45
23:15:13|7825.45
23:15:14|7825.45
23:15:15|7825.45
23:15:16|7825.45
23:15:17|7830.2
23:15:18|7830.2
23:15:19|7830.2
23:15:20|7830.2
23:15:21|7834.63
23:15:22|7834.63
23:15:23|7834.63
23:15:24|7834.63
23:15:25|7834.63
23:15:26|7834.63
23:15:27|7835.19
23:15:28|7831.2
23:15:29|7828.21
23:15:30|7825.47
23:15:31|7825.47
23:15:32|7825.47
23:15:33|7825.47
23:15:34|7825.47
23:15:35|7818.03
23:15:36|7818.03
23:15:37|7812.4
23:15:38|7812.4
23:15:40|7810.34
23:15:41|7810.34
23:15:41|7810.34
23:15:43|7810.34
23:15:44|7810.34
23:15:45|7808.48
23:15:46|7808.48
23:15:47|7817.57
23:15:48|7805.28
23:15:49|7800.29
23:15:50|7800.
23:15:51|7799.99
23:15:53|7794.19
23:15:53|7794.19
23:15:54|7792.22
23:15:55|7789.6
23:15:56|7789.6
23:15:57|7789.6
23:15:59|7789.6
23:15:59|7789.6
23:16:01|7789.6
23:16:03|7799.14
23:16:03|7794.5
23:16:04|7800.43
23:16:05|7800.43
23:16:06|7807.07
23:16:07|7804.31
23:16:08|7804.31
23:16:10|7808.18
23:16:11|7808.18
23:16:11|7808.18
23:16:12|7808.18
23:16:14|7808.18
23:16:15|7808.18
23:16:16|7808.18
23:16:16|7789.62
23:16:17|7789.62
23:16:19|7789.62
23:16:20|7789.62
23:16:20|7789.62
23:16:21|7784.14
23:16:23|7779.48
23:16:24|7771.87
23:16:25|7771.87
23:16:25|7752.1
23:16:27|7741.59
23:16:28|7740.68
23:16:29|7761.58
23:16:30|7763.94
23:16:31|7766.37
23:16:32|7757.85
23:16:33|7757.85
23:16:34|7757.85
23:16:35|7757.85
23:16:36|7756.51
23:16:37|7756.51
23:16:39|7764.11
23:16:40|7764.11
23:16:42|7764.11
23:16:42|7764.11
23:16:44|7759.79
23:16:45|7759.79
23:16:46|7759.79
23:16:47|7759.79
23:16:48|7758.5
23:16:49|7758.5
23:16:50|7758.5
23:16:51|7758.5
23:16:53|7758.5
23:16:53|7758.5
23:16:54|7764.68
23:16:55|7764.68
23:16:56|7764.68
23:16:57|7764.68
23:16:58|7764.68
23:16:59|7764.68
23:17:00|7764.68
23:17:01|7767.39
23:17:02|7765.63
23:17:03|7765.63
23:17:04|7764.45
23:17:06|7765.71
23:17:07|7765.71
23:17:08|7765.71
23:17:09|7765.71
23:17:11|7748.61
23:17:11|7748.61
23:17:12|7748.61
23:17:13|7748.61
23:17:15|7748.61
23:17:16|7748.61
23:17:17|7748.61
23:17:18|7748.61
23:17:19|7748.61
23:17:20|7748.61
23:17:21|7748.61
23:17:22|7748.61
23:17:23|7748.61
23:17:24|7748.61
23:17:25|7748.61
23:17:26|7748.61
23:17:27|7753.82
23:17:28|7753.81
23:17:29|7741.16
23:17:30|7736.68
23:17:31|7736.68
23:17:32|7736.68
23:17:33|7717.
23:17:34|7717.
23:17:35|7717.
23:17:36|7717.
23:17:37|7717.
23:17:38|7717.
23:17:40|7717.
23:17:41|7717.
23:17:42|7717.
23:17:43|7758.9
23:17:45|7758.9
23:17:45|7748.32
23:17:47|7748.32
23:17:48|7748.32
23:17:49|7748.32
23:17:50|7748.32
23:17:51|7748.32
23:17:53|7748.32
23:17:53|7748.32
23:17:54|7741.65
23:17:56|7741.65
23:17:57|7743.6
23:17:58|7742.05
23:17:59|7754.07
23:18:00|7754.07
23:18:01|7754.07
23:18:02|7754.07
23:18:03|7754.07
23:18:05|7746.28
23:18:05|7737.46
23:18:06|7737.46
23:18:07|7737.46
23:18:08|7737.46
23:18:09|7737.46
23:18:10|7737.46
23:18:11|7737.46
23:18:12|7737.46
23:18:13|7737.46
23:18:14|7737.46
23:18:15|7737.46
23:18:16|7737.46
23:18:17|7737.46
23:18:18|7729.8
23:18:19|7729.8
23:18:20|7724.63
23:18:21|7724.63
23:18:22|7724.82
23:18:24|7724.82
23:18:24|7724.82
23:18:25|7724.82
23:18:28|7707.55
23:18:28|7707.55
23:18:30|7707.55
23:18:30|7707.55
23:18:31|7714.44
23:18:32|7714.44
23:18:33|7714.44
23:18:34|7715.9
23:18:36|7715.9
23:18:36|7715.9
23:18:37|7715.9
23:18:40|7715.9
23:18:40|7715.9
23:18:42|7715.9
23:18:42|7729.22
23:18:43|7725.61
23:18:44|7725.61
23:18:45|7725.61
23:18:46|7725.61
23:18:47|7725.61
23:18:48|7725.61
23:18:49|7725.61
23:18:50|7725.61
23:18:51|7725.61
23:18:52|7725.61
23:18:53|7725.61
23:18:54|7725.61
23:18:55|7725.61
23:18:56|7717.13
23:18:57|7717.13
23:18:58|7717.13
23:18:59|7717.13
23:19:00|7703.3
23:19:02|7703.3
23:19:02|7703.3
23:19:04|7703.3
23:19:05|7703.3
23:19:06|7703.3
23:19:07|7703.3
23:19:08|7703.3
23:19:08|7703.3
23:19:10|7703.3
23:19:11|7703.3
23:19:12|7703.3
23:19:13|7703.3
23:19:13|7703.3
23:19:15|7703.3
23:19:15|7703.3
23:19:18|7703.3
23:19:19|7703.3
23:19:21|7717.42
23:19:21|7717.42
23:19:23|7717.42
23:19:23|7714.36
23:19:25|7714.36
23:19:25|7718.23
23:19:27|7718.23
23:19:28|7702.56
23:19:29|7702.56
23:19:30|7702.56
23:19:31|7702.56
23:19:31|7702.56
23:19:32|7702.56
23:19:34|7706.57
23:19:34|7706.57
23:19:36|7706.57
23:19:37|7706.57
23:19:39|7706.57
23:19:39|7706.57
23:19:40|7706.98
23:19:41|7706.47
23:19:42|7706.47
23:19:43|7706.32
23:19:44|7706.32
23:19:46|7700.59
23:19:47|7701.88
23:19:48|7704.02
23:19:49|7704.02
23:19:51|7707.35
23:19:52|7706.73
23:19:53|7707.4
23:19:54|7715.36
23:19:54|7715.35
23:19:55|7719.39
23:19:57|7716.64
23:19:58|7722.86
23:19:59|7722.86
23:20:00|7722.86
23:20:01|7721.44
23:20:02|7721.44
23:20:03|7721.44
23:20:04|7723.64
23:20:05|7720.8
23:20:05|7720.8
23:20:07|7720.8
23:20:08|7720.8
23:20:09|7715.35
23:20:10|7711.76
23:20:11|7711.76
23:20:12|7711.62
23:20:13|7711.62
23:20:14|7711.62
23:20:15|7711.62
23:20:16|7711.62
23:20:17|7711.62
23:20:18|7723.18
23:20:19|7725.97
23:20:20|7725.97
23:20:21|7717.99
23:20:22|7717.99
23:20:23|7717.99
23:20:24|7717.99
23:20:25|7731.48
23:20:25|7731.48
23:20:27|7731.48
23:20:28|7723.21
23:20:29|7723.21
23:20:30|7723.21
23:20:31|7723.21
23:20:31|7723.21
23:20:34|7730.62
23:20:34|7735.69
23:20:35|7735.69
23:20:36|7735.69
23:20:38|7737.61
23:20:38|7737.61
23:20:40|7737.61
23:20:41|7737.61
23:20:43|7737.61
23:20:43|7737.61
23:20:44|7737.61
23:20:46|7728.83
23:20:48|7731.54
23:20:48|7731.36
23:20:50|7735.
23:20:51|7735.
23:20:52|7735.
23:20:53|7735.
23:20:54|7735.
23:20:55|7735.
23:20:56|7735.
23:20:56|7745.85
23:20:58|7745.85
23:20:59|7745.85
23:20:59|7745.85
23:21:00|7745.67
23:21:02|7745.67
23:21:03|7745.83
23:21:04|7745.83
23:21:06|7745.83
23:21:06|7733.52
23:21:07|7733.52
23:21:08|7733.52
23:21:09|7733.52
23:21:10|7733.52
23:21:12|7742.5
23:21:14|7742.5
23:21:14|7742.5
23:21:16|7741.7
23:21:17|7741.7
23:21:18|7741.7
23:21:19|7741.7
23:21:20|7741.7
23:21:21|7722.91
23:21:22|7722.91
23:21:23|7722.91
23:21:24|7740.
23:21:25|7740.
23:21:26|7740.
23:21:27|7740.
23:21:28|7740.
23:21:29|7740.
23:21:30|7740.
23:21:31|7740.
23:21:32|7748.49
23:21:33|7748.68
23:21:34|7748.68
23:21:35|7749.79
23:21:36|7749.79
23:21:37|7749.79
23:21:38|7749.79
23:21:39|7749.79
23:21:40|7749.79
23:21:41|7758.35
23:21:42|7762.1
23:21:43|7762.1
23:21:44|7762.1
23:21:45|7762.1
23:21:46|7759.
23:21:47|7750.72
23:21:48|7750.72
23:21:49|7750.72
23:21:50|7750.72
23:21:51|7750.72
23:21:52|7750.72
23:21:53|7750.72
23:21:54|7750.72
23:21:55|7750.72
23:21:56|7750.72
23:21:57|7750.72
23:21:58|7757.74
23:21:59|7757.74
23:22:00|7748.68
23:22:01|7748.68
23:22:02|7754.23
23:22:03|7754.23
23:22:04|7754.23
23:22:05|7754.31
23:22:06|7754.31
23:22:07|7754.31
23:22:08|7754.31
23:22:09|7754.31
23:22:10|7748.96
23:22:11|7748.96
23:22:12|7748.96
23:22:13|7748.96
23:22:14|7748.96
23:22:15|7751.99
23:22:16|7751.99
23:22:18|7751.99
23:22:19|7751.99
23:22:20|7751.99
23:22:21|7751.99
23:22:23|7751.99
23:22:24|7751.99
23:22:25|7754.31
23:22:25|7754.31
23:22:26|7754.31
23:22:27|7754.31
23:22:29|7754.31
23:22:30|7754.31
23:22:30|7751.61
23:22:31|7751.61
23:22:32|7751.61
23:22:33|7751.61
23:22:35|7751.61
23:22:35|7751.61
23:22:36|7751.61
23:22:38|7751.61
23:22:39|7753.44
23:22:40|7753.44
23:22:40|7753.44
23:22:42|7752.34
23:22:43|7752.34
23:22:44|7752.34
23:22:45|7752.34
23:22:47|7752.34
23:22:48|7752.34
23:22:49|7752.34
23:22:50|7752.34
23:22:51|7752.34
23:22:52|7752.34
23:22:53|7752.34
23:22:54|7752.34
23:22:55|7752.34
23:22:56|7752.34
23:22:57|7751.61
23:22:58|7751.61
23:23:00|7751.61
23:23:01|7751.61
23:23:01|7751.61
23:23:02|7755.69
23:23:04|7760.
23:23:06|7761.49
23:23:06|7761.49
23:23:07|7761.49
23:23:09|7759.5
23:23:09|7758.44
23:23:10|7758.44
23:23:11|7758.44
23:23:13|7758.44
23:23:14|7758.44
23:23:14|7758.44
23:23:15|7758.44
23:23:17|7758.44
23:23:18|7763.43
23:23:19|7763.43
23:23:20|7763.43
23:23:21|7763.43
23:23:23|7763.43
23:23:23|7763.43
23:23:24|7763.43
23:23:26|7763.43
23:23:26|7763.43
23:23:28|7763.43
23:23:28|7763.43
23:23:29|7763.43
23:23:30|7763.43
23:23:31|7763.43
23:23:32|7763.43
23:23:33|7763.43
23:23:34|7763.43
23:23:35|7763.43
23:23:36|7763.43
23:23:37|7763.43
23:23:38|7763.43
23:23:40|7763.43
23:23:40|7763.43
23:23:41|7763.43
23:23:42|7763.43
23:23:43|7772.11
23:23:45|7772.11
23:23:46|7772.11
23:23:47|7772.11
23:23:48|7772.11
23:23:49|7768.31
23:23:50|7768.31
23:23:51|7768.31
23:23:52|7768.31
23:23:53|7768.31
23:23:54|7768.31
23:23:55|7768.31
23:23:56|7768.31
23:23:57|7768.31
23:23:58|7762.23
23:24:00|7758.04
23:24:02|7758.04
23:24:03|7758.04
23:24:04|7758.04
23:24:05|7758.04
23:24:06|7758.04
23:24:07|7758.04
23:24:08|7758.41
23:24:10|7758.41
23:24:11|7758.41
23:24:11|7756.47
23:24:12|7756.47
23:24:14|7756.47
23:24:15|7756.4
23:24:16|7756.4
23:24:17|7753.3
23:24:18|7753.3
23:24:20|7753.3
23:24:21|7753.3
23:24:22|7751.11
23:24:23|7751.11
23:24:24|7751.11
23:24:25|7751.11
23:24:26|7751.11
23:24:27|7751.11
23:24:28|7751.11
23:24:29|7752.21
23:24:30|7750.5
23:24:31|7750.5
23:24:32|7750.5
23:24:33|7750.5
23:24:34|7750.5
23:24:35|7750.5
23:24:36|7750.5
23:24:37|7750.5
23:24:38|7750.5
23:24:39|7749.22
23:24:41|7749.22
23:24:41|7749.22
23:24:43|7749.22
23:24:44|7749.22
23:24:45|7749.22
23:24:46|7749.22
23:24:47|7749.22
23:24:48|7753.99
23:24:49|7753.99
23:24:50|7753.99
23:24:51|7753.99
23:24:52|7753.99
23:24:53|7753.99
23:24:54|7753.99
23:24:55|7755.34
23:24:56|7755.34
23:24:57|7755.34
23:24:58|7755.34
23:25:00|7751.24
23:25:01|7751.24
23:25:02|7751.24
23:25:03|7751.24
23:25:04|7751.24
23:25:05|7739.53
23:25:06|7737.51
23:25:07|7737.51
23:25:08|7737.51
23:25:09|7737.51
23:25:10|7737.51
23:25:11|7737.51
23:25:12|7737.51
23:25:13|7737.51
23:25:14|7737.51
23:25:15|7737.51
23:25:16|7737.51
23:25:17|7737.51
23:25:18|7737.72
23:25:19|7737.72
23:25:20|7737.72
23:25:21|7737.72
23:25:22|7737.72
23:25:23|7737.72
23:25:24|7737.72
23:25:25|7737.72
23:25:26|7737.72
23:25:27|7737.72
23:25:28|7740.21
23:25:29|7740.21
23:25:30|7740.21
23:25:31|7740.21
23:25:32|7740.21
23:25:33|7732.57
23:25:34|7731.77
23:25:35|7731.77
23:25:36|7731.77
23:25:38|7731.29
23:25:38|7731.29
23:25:40|7731.29
23:25:41|7731.29
23:25:42|7731.29
23:25:43|7731.29
23:25:44|7731.29
23:25:46|7731.29
23:25:47|7731.29
23:25:48|7731.29
23:25:49|7731.29
23:25:49|7731.29
23:25:50|7738.2
23:25:52|7738.44
23:25:53|7738.44
23:25:54|7737.18
23:25:56|7732.26
23:25:56|7732.26
23:25:57|7732.26
23:25:58|7732.26
23:25:59|7734.97
23:26:01|7734.68
23:26:02|7734.68
23:26:03|7738.85
23:26:04|7738.64
23:26:05|7738.64
23:26:06|7738.64
23:26:07|7738.64
23:26:08|7738.64
23:26:09|7738.64
23:26:10|7738.64
23:26:11|7738.64
23:26:12|7745.
23:26:13|7744.63
23:26:14|7744.63
23:26:15|7745.99
23:26:16|7745.99
23:26:18|7745.99
23:26:19|7745.99
23:26:20|7745.99
23:26:20|7745.99
23:26:21|7745.99
23:26:23|7745.99
23:26:24|7737.86
23:26:25|7737.86
23:26:26|7741.48
23:26:27|7741.48
23:26:28|7741.48
23:26:30|7745.99
23:26:30|7745.99
23:26:31|7745.99
23:26:32|7745.99
23:26:33|7745.99
23:26:35|7745.99
23:26:35|7745.99
23:26:36|7745.99
23:26:37|7745.99
23:26:39|7745.99
23:26:39|7745.99
23:26:41|7745.99
23:26:41|7745.99
23:26:43|7745.99
23:26:45|7744.63
23:26:45|7744.63
23:26:46|7744.63
23:26:47|7744.63
23:26:48|7744.63
23:26:49|7744.63
23:26:50|7744.63
23:26:51|7744.63
23:26:52|7744.63
23:26:53|7744.63
23:26:54|7744.63
23:26:55|7744.63
23:26:56|7744.63
23:26:57|7744.63
23:26:58|7744.63
23:26:59|7744.63
23:27:00|7752.19
23:27:01|7752.19
23:27:03|7747.96
23:27:04|7747.96
23:27:06|7747.96
23:27:06|7747.96
23:27:07|7746.91
23:27:08|7746.91
23:27:10|7746.91
23:27:11|7746.91
23:27:12|7746.91
23:27:12|7746.91
23:27:14|7742.38
23:27:15|7742.38
23:27:16|7742.38
23:27:17|7742.38
23:27:17|7742.38
23:27:20|7739.83
23:27:20|7739.83
23:27:21|7739.83
23:27:22|7739.83
23:27:23|7739.83
23:27:24|7739.83
23:27:25|7737.9
23:27:26|7737.9
23:27:27|7737.9
23:27:28|7737.9
23:27:29|7737.9
23:27:30|7737.9
23:27:31|7741.23
23:27:32|7741.23
23:27:33|7741.23
23:27:34|7741.23
23:27:35|7741.23
23:27:36|7741.23
23:27:38|7743.17
23:27:39|7743.17
23:27:41|7743.17
23:27:41|7743.17
23:27:42|7743.17
23:27:43|7743.17
23:27:44|7743.17
23:27:45|7743.17
23:27:46|7743.17
23:27:47|7743.17
23:27:48|7728.77
23:27:50|7728.77
23:27:50|7728.77
23:27:52|7728.77
23:27:52|7728.77
23:27:54|7728.77
23:27:55|7728.77
23:27:56|7728.77
23:27:57|7728.77
23:27:58|7728.77
23:27:59|7728.77
23:28:00|7728.77
23:28:01|7734.
23:28:02|7734.
23:28:03|7734.
23:28:04|7734.
23:28:05|7734.
23:28:07|7734.
23:28:07|7734.
23:28:08|7737.25
23:28:09|7737.25
23:28:10|7737.25
23:28:11|7737.25
23:28:12|7737.25
23:28:13|7737.25
23:28:14|7737.25
23:28:15|7737.25
23:28:16|7737.25
23:28:17|7736.78
23:28:18|7736.78
23:28:19|7736.78
23:28:20|7736.78
23:28:21|7736.78
23:28:22|7736.78
23:28:23|7736.78
23:28:24|7736.78
23:28:26|7736.78
23:28:26|7736.78
23:28:28|7736.78
23:28:29|7733.17
23:28:29|7733.17
23:28:30|7733.17
23:28:31|7733.17
23:28:33|7733.17
23:28:34|7733.17
23:28:35|7733.17
23:28:35|7733.17
23:28:36|7733.17
23:28:38|7733.17
23:28:40|7729.11
23:28:40|7729.11
23:28:41|7729.11
23:28:42|7729.11
23:28:43|7729.11
23:28:45|7729.11
23:28:47|7729.11
23:28:47|7729.11
23:28:48|7729.11
23:28:50|7729.11
23:28:52|7729.11
23:28:53|7729.11
23:28:54|7729.11
23:28:54|7729.11
23:28:55|7729.11
23:28:57|7729.11
23:28:58|7729.11
23:28:59|7733.66
23:29:00|7733.66
23:29:01|7733.66
23:29:02|7733.66
23:29:03|7733.66
23:29:05|7733.66
23:29:05|7733.66
23:29:07|7733.66
23:29:07|7733.66
23:29:09|7733.66
23:29:09|7732.28
23:29:10|7732.28
23:29:11|7732.28
23:29:13|7732.28
23:29:14|7732.28
23:29:15|7732.28
23:29:16|7732.28
23:29:17|7732.28
23:29:18|7729.55
23:29:19|7729.11
23:29:20|7729.11
23:29:21|7729.11
23:29:22|7729.11
23:29:23|7729.11
23:29:24|7729.11
23:29:25|7729.11
23:29:26|7729.11
23:29:27|7725.54
23:29:29|7725.54
23:29:30|7725.54
23:29:31|7709.61
23:29:31|7712.
23:29:32|7715.06
23:29:33|7715.06
23:29:34|7715.06
23:29:35|7715.06
23:29:36|7715.06
23:29:37|7715.06
23:29:38|7715.06
23:29:40|7715.06
23:29:41|7717.3
23:29:41|7719.37
23:29:42|7719.37
23:29:44|7719.37
23:29:45|7719.37
23:29:46|7719.37
23:29:47|7719.37
23:29:49|7719.37
23:29:50|7719.37
23:29:50|7719.37
23:29:52|7719.37
23:29:53|7719.37
23:29:54|7719.37
23:29:55|7719.37
23:29:57|7719.37
23:29:58|7719.37
23:29:58|7719.37
23:29:59|7719.37
23:30:00|7725.
23:30:01|7725.
23:30:03|7728.19
23:30:04|7728.19
23:30:05|7728.19
23:30:06|7728.19
23:30:08|7728.17
23:30:08|7728.17
23:30:09|7728.17
23:30:10|7728.17
23:30:11|7728.17
23:30:12|7724.49
23:30:14|7726.19
23:30:15|7726.19
23:30:17|7728.28
23:30:17|7728.28
23:30:18|7728.28
23:30:19|7728.28
23:30:20|7728.28
23:30:21|7731.21
23:30:22|7731.21
23:30:23|7733.03
23:30:24|7729.62
23:30:26|7729.62
23:30:26|7729.62
23:30:27|7729.62
23:30:28|7729.62
23:30:29|7729.62
23:30:31|7729.62
23:30:31|7732.28
23:30:32|7732.28
23:30:33|7732.28
23:30:34|7732.28
23:30:35|7733.57
23:30:36|7733.57
23:30:37|7733.57
23:30:38|7733.57
23:30:39|7733.57
23:30:40|7733.57
23:30:42|7733.57
23:30:44|7733.57
23:30:44|7733.57
23:30:45|7733.57
23:30:46|7733.57
23:30:47|7735.18
23:30:48|7735.18
23:30:49|7728.19
23:30:50|7728.19
23:30:52|7728.19
23:30:53|7728.19
23:30:54|7728.19
23:30:55|7728.19
23:30:56|7728.19
23:30:57|7728.19
23:30:58|7728.19
23:30:59|7728.19
23:30:59|7728.19
23:31:01|7728.19
23:31:02|7728.19
23:31:03|7728.19
23:31:04|7728.19
23:31:04|7728.19
23:31:06|7728.19
23:31:06|7720.25
23:31:07|7717.3
23:31:09|7716.75
23:31:10|7716.75
23:31:11|7716.75
23:31:12|7716.75
23:31:12|7716.75
23:31:13|7716.75
23:31:15|7716.75
23:31:16|7716.75
23:31:17|7709.39
23:31:18|7709.39
23:31:19|7712.61
23:31:20|7712.61
23:31:21|7712.61
23:31:21|7712.61
23:31:23|7716.7
23:31:24|7716.7
23:31:26|7716.7
23:31:26|7716.7
23:31:27|7716.7
23:31:28|7716.7
23:31:29|7716.7
23:31:30|7716.7
23:31:31|7716.7
23:31:32|7716.7
23:31:33|7716.7
23:31:34|7716.7
23:31:35|7716.7
23:31:36|7716.7
23:31:37|7716.7
23:31:38|7717.31
23:31:39|7717.42
23:31:40|7717.42
23:31:42|7717.42
23:31:42|7717.42
23:31:43|7717.42
23:31:44|7717.42
23:31:45|7717.42
23:31:47|7717.42
23:31:48|7714.4
23:31:49|7712.38
23:31:50|7712.38
23:31:51|7712.38
23:31:52|7709.39
23:31:54|7709.16
23:31:55|7709.16
23:31:56|7709.16
23:31:57|7708.88
23:31:58|7708.88
23:31:59|7708.88
23:31:59|7708.88
23:32:01|7708.88
23:32:02|7708.88
23:32:03|7708.88
23:32:04|7708.88
23:32:05|7711.27
23:32:06|7711.27
23:32:07|7711.27
23:32:08|7711.27
23:32:09|7711.27
23:32:09|7711.27
23:32:11|7717.65
23:32:12|7717.65
23:32:12|7717.65
23:32:13|7717.65
23:32:14|7717.65
23:32:16|7717.65
23:32:16|7717.65
23:32:18|7717.65
23:32:18|7717.65
23:32:20|7717.65
23:32:21|7717.65
23:32:22|7717.65
23:32:22|7717.65
23:32:23|7717.65
23:32:24|7720.21
23:32:25|7720.21
23:32:27|7722.55
23:32:27|7720.43
23:32:28|7720.43
23:32:29|7718.07
23:32:31|7718.07
23:32:32|7718.07
23:32:33|7718.07
23:32:34|7718.07
23:32:35|7718.07
23:32:36|7718.07
23:32:36|7710.32
23:32:38|7710.32
23:32:40|7707.01
23:32:40|7707.01
23:32:41|7707.01
23:32:42|7707.01
23:32:43|7707.01
23:32:44|7707.01
23:32:45|7707.01
23:32:46|7707.01
23:32:47|7707.01
23:32:48|7702.86
23:32:49|7702.86
23:32:50|7702.86
23:32:51|7702.86
23:32:52|7700.
23:32:54|7700.
23:32:55|7700.
23:32:55|7700.
23:32:58|7703.36
23:32:58|7703.36
23:32:59|7703.36
23:33:01|7700.
23:33:01|7700.
23:33:03|7700.
23:33:03|7700.
23:33:06|7698.66
23:33:06|7698.66
23:33:07|7698.66
23:33:08|7698.66
23:33:09|7698.66
23:33:10|7698.66
23:33:12|7696.11
23:33:12|7692.85
23:33:14|7689.14
23:33:15|7689.14
23:33:16|7686.42
23:33:17|7686.42
23:33:18|7680.94
23:33:19|7680.
23:33:19|7680.
23:33:21|7675.11
23:33:22|7683.
23:33:23|7683.15
23:33:24|7683.15
23:33:24|7683.15
23:33:26|7683.15
23:33:26|7683.15
23:33:28|7683.15
23:33:29|7683.15
23:33:30|7678.96
23:33:31|7678.96
23:33:31|7680.53
23:33:32|7680.53
23:33:34|7680.53
23:33:35|7680.53
23:33:36|7684.14
23:33:37|7677.73
23:33:37|7677.73
23:33:39|7677.73
23:33:40|7677.73
23:33:42|7678.11
23:33:42|7678.11
23:33:43|7678.11
23:33:44|7678.11
23:33:45|7678.22
23:33:47|7677.7
23:33:48|7672.39
23:33:49|7672.39
23:33:50|7672.39
23:33:51|7670.
23:33:52|7670.
23:33:52|7663.51
23:33:54|7663.51
23:33:56|7661.54
23:33:56|7664.63
23:33:57|7666.77
23:33:58|7666.77
23:33:59|7666.77
23:34:00|7666.77
23:34:01|7666.77
23:34:02|7666.77
23:34:03|7666.77
23:34:04|7666.77
23:34:05|7666.77
23:34:06|7666.77
23:34:07|7666.77
23:34:08|7658.82
23:34:09|7655.1
23:34:10|7660.7
23:34:11|7660.7
23:34:12|7660.7
23:34:13|7660.7
23:34:14|7670.91
23:34:15|7670.91
23:34:16|7670.91
23:34:18|7682.48
23:34:19|7682.85
23:34:21|7682.85
23:34:21|7684.42
23:34:22|7684.42
23:34:23|7684.25
23:34:24|7684.25
23:34:25|7684.25
23:34:26|7684.25
23:34:27|7684.25
23:34:28|7684.25
23:34:29|7684.25
23:34:30|7684.25
23:34:32|7684.25
23:34:32|7689.71
23:34:33|7689.71
23:34:35|7689.71
23:34:37|7689.71
23:34:37|7689.71
23:34:38|7689.71
23:34:39|7693.47
23:34:41|7693.47
23:34:41|7693.47
23:34:44|7700.24
23:34:44|7700.24
23:34:45|7700.24
23:34:46|7706.2
23:34:47|7706.2
23:34:49|7700.24
23:34:49|7700.24
23:34:51|7700.24
23:34:52|7700.24
23:34:52|7700.24
23:34:54|7700.24
23:34:55|7700.24
23:34:57|7700.24
23:34:58|7700.24
23:34:59|7700.24
23:35:00|7700.24
23:35:01|7700.24
23:35:02|7691.64
23:35:04|7691.64
23:35:04|7691.64
23:35:05|7691.64
23:35:06|7691.64
23:35:08|7677.67
23:35:09|7677.67
23:35:09|7677.67
23:35:10|7677.67
23:35:12|7690.83
23:35:14|7690.83
23:35:14|7690.83
23:35:15|7690.83
23:35:16|7690.83
23:35:17|7690.83
23:35:18|7700.
23:35:19|7700.
23:35:20|7700.
23:35:21|7700.
23:35:22|7700.
23:35:23|7700.
23:35:25|7700.
23:35:26|7700.
23:35:26|7700.
23:35:27|7696.87
23:35:30|7696.87
23:35:30|7696.87
23:35:31|7702.85
23:35:32|7702.85
23:35:33|7702.85
23:35:34|7702.85
23:35:35|7702.85
23:35:36|7708.61
23:35:37|7708.61
23:35:38|7708.61
23:35:40|7708.61
23:35:42|7708.22
23:35:42|7708.22
23:35:44|7692.89
23:35:45|7692.89
23:35:45|7692.89
23:35:46|7692.89
23:35:47|7692.89
23:35:49|7697.15
23:35:50|7697.15
23:35:50|7697.15
23:35:52|7697.15
23:35:53|7697.15
23:35:55|7697.39
23:35:56|7697.39
23:35:58|7697.39
23:35:58|7697.39
23:35:59|7697.39
23:36:00|7697.39
23:36:01|7697.39
23:36:02|7697.39
23:36:04|7695.89
23:36:06|7695.89
23:36:06|7695.89
23:36:08|7695.89
23:36:09|7695.89
23:36:10|7695.89
23:36:11|7695.89
23:36:12|7687.58
23:36:13|7687.58
23:36:14|7686.35
23:36:15|7686.35
23:36:16|7686.35
23:36:17|7686.35
23:36:18|7686.35
23:36:19|7686.35
23:36:19|7686.35
23:36:21|7686.35
23:36:22|7686.35
23:36:23|7686.35
23:36:23|7680.17
23:36:24|7680.17
23:36:26|7680.17
23:36:26|7680.17
23:36:28|7680.17
23:36:29|7680.17
23:36:30|7680.17
23:36:31|7680.17
23:36:32|7680.17
23:36:33|7680.17
23:36:34|7680.17
23:36:35|7680.17
23:36:36|7680.17
23:36:37|7676.65
23:36:38|7676.65
23:36:39|7676.65
23:36:40|7676.65
23:36:42|7676.65
23:36:43|7676.65
23:36:45|7680.17
23:36:46|7680.17
23:36:46|7680.17
23:36:48|7678.3
23:36:48|7678.3
23:36:50|7678.3
23:36:50|7678.3
23:36:52|7678.3
23:36:52|7676.35
23:36:53|7672.64
23:36:55|7672.64
23:36:55|7672.64
23:36:57|7672.64
23:36:57|7672.64
23:36:59|7672.64
23:37:00|7672.64
23:37:00|7672.64
23:37:01|7680.51
23:37:03|7680.51
23:37:04|7680.51
23:37:05|7680.51
23:37:06|7685.1
23:37:08|7685.1
23:37:09|7685.1
23:37:09|7685.1
23:37:10|7685.1
23:37:12|7683.58
23:37:12|7685.1
23:37:14|7685.1
23:37:15|7685.1
23:37:16|7685.1
23:37:18|7685.1
23:37:19|7685.1
23:37:20|7685.1
23:37:20|7685.1
23:37:21|7685.1
23:37:22|7685.1
23:37:24|7692.92
23:37:25|7692.92
23:37:26|7692.92
23:37:27|7692.92
23:37:28|7692.92
23:37:29|7700.31
23:37:30|7700.31
23:37:31|7700.31
23:37:32|7700.31
23:37:33|7696.8
23:37:34|7696.8
23:37:35|7696.8
23:37:36|7696.8
23:37:37|7696.8
23:37:38|7696.8
23:37:39|7696.8
23:37:40|7696.8
23:37:42|7696.73
23:37:42|7696.73
23:37:43|7688.51
23:37:44|7688.51
23:37:45|7688.51
23:37:46|7688.51
23:37:48|7688.51
23:37:48|7688.51
23:37:50|7688.51
23:37:51|7697.3
23:37:52|7697.3
23:37:53|7697.3
23:37:54|7702.84
23:37:55|7697.48
23:37:56|7697.48
23:37:57|7699.86
23:37:58|7699.86
23:37:59|7699.86
23:38:00|7699.86
23:38:01|7699.86
23:38:02|7702.68
23:38:04|7702.68
23:38:05|7702.68
23:38:05|7702.68
23:38:07|7702.68
23:38:08|7702.68
23:38:09|7702.68
23:38:10|7702.68
23:38:11|7696.54
23:38:12|7696.54
23:38:13|7696.54
23:38:15|7693.6
23:38:16|7697.37
23:38:17|7694.84
23:38:18|7694.84
23:38:19|7694.84
23:38:20|7694.84
23:38:21|7700.54
23:38:22|7700.54
23:38:23|7700.54
23:38:24|7700.54
23:38:25|7700.54
23:38:26|7700.54
23:38:27|7700.
23:38:28|7700.
23:38:29|7700.
23:38:30|7700.
23:38:31|7700.
23:38:32|7700.
23:38:33|7700.
23:38:34|7700.
23:38:35|7700.
23:38:36|7700.
23:38:37|7700.
23:38:38|7700.
23:38:39|7700.
23:38:40|7700.
23:38:41|7700.
23:38:42|7700.
23:38:44|7700.
23:38:44|7700.
23:38:46|7702.78
23:38:47|7702.78
23:38:47|7702.78
23:38:48|7702.78
23:38:49|7702.78
23:38:50|7702.78
23:38:51|7702.78
23:38:53|7701.47
23:38:53|7701.47
23:38:54|7701.47
23:38:55|7701.47
23:38:57|7701.47
23:38:57|7701.47
23:38:58|7701.47
23:39:00|7701.47
23:39:02|7701.47
23:39:04|7701.47
23:39:04|7701.47
23:39:06|7701.47
23:39:06|7701.47
23:39:07|7701.47
23:39:08|7701.47
23:39:10|7701.47
23:39:11|7704.85
23:39:12|7704.85
23:39:14|7704.11
23:39:15|7704.11
23:39:16|7704.11
23:39:17|7704.11
23:39:17|7704.11
23:39:18|7704.11
23:39:19|7704.11
23:39:22|7706.41
23:39:23|7703.19
23:39:23|7706.1
23:39:26|7706.1
23:39:26|7706.1
23:39:27|7706.1
23:39:28|7706.1
23:39:29|7706.1
23:39:30|7706.1
23:39:31|7706.1
23:39:33|7706.1
23:39:33|7706.1
23:39:35|7706.1
23:39:35|7706.1
23:39:36|7706.1
23:39:38|7706.1
23:39:38|7706.1
23:39:39|7706.1
23:39:40|7707.5
23:39:43|7707.5
23:39:43|7707.5
23:39:44|7707.5
23:39:46|7707.56
23:39:47|7707.56
23:39:48|7707.56
23:39:48|7707.56
23:39:50|7707.56
23:39:51|7707.56
23:39:52|7707.56
23:39:52|7707.56
23:39:54|7707.56
23:39:55|7707.56
23:39:55|7707.56
23:39:56|7707.56
23:39:58|7707.56
23:39:59|7707.56
23:40:00|7707.56
23:40:01|7707.56
23:40:03|7707.56
23:40:03|7707.56
23:40:04|7705.78
23:40:05|7706.94
23:40:06|7706.56
23:40:07|7706.56
23:40:08|7706.56
23:40:09|7706.56
23:40:10|7706.56
23:40:11|7706.17
23:40:12|7706.36
23:40:13|7702.4
23:40:14|7700.57
23:40:15|7700.57
23:40:16|7700.57
23:40:18|7700.57
23:40:18|7699.53
23:40:20|7699.53
23:40:20|7699.53
23:40:22|7698.74
23:40:23|7698.74
23:40:24|7698.74
23:40:24|7695.69
23:40:26|7695.69
23:40:26|7695.69
23:40:27|7695.69
23:40:30|7695.69
23:40:30|7695.69
23:40:31|7695.69
23:40:32|7695.69
23:40:33|7695.69
23:40:34|7695.69
23:40:35|7695.69
23:40:36|7695.69
23:40:37|7695.69
23:40:39|7695.69
23:40:39|7695.69
23:40:41|7695.69
23:40:43|7695.69
23:40:44|7696.82
23:40:45|7702.49
23:40:47|7704.47
23:40:47|7704.47
23:40:48|7704.4
23:40:49|7702.27
23:40:50|7702.27
23:40:52|7702.27
23:40:53|7699.65
23:40:54|7698.74
23:40:54|7693.12
23:40:55|7690.86
23:40:57|7693.29
23:40:58|7693.29
23:40:59|7693.29
23:41:00|7693.29
23:41:00|7693.29
23:41:03|7690.46
23:41:03|7690.46
23:41:04|7690.46
23:41:05|7688.31
23:41:06|7688.31
23:41:07|7688.31
23:41:08|7693.05
23:41:09|7693.05
23:41:11|7693.05
23:41:11|7693.05
23:41:13|7693.05
23:41:14|7693.05
23:41:15|7693.05
23:41:15|7693.05
23:41:18|7696.64
23:41:18|7696.64
23:41:19|7692.91
23:41:20|7692.91
23:41:21|7692.91
23:41:22|7692.91
23:41:23|7692.91
23:41:24|7693.54
23:41:26|7693.54
23:41:27|7693.54
23:41:28|7693.54
23:41:30|7693.54
23:41:31|7693.54
23:41:31|7698.24
23:41:33|7698.24
23:41:34|7700.71
23:41:35|7701.09
23:41:36|7701.09
23:41:37|7701.09
23:41:37|7701.09
23:41:38|7697.45
23:41:39|7697.45
23:41:41|7697.45
23:41:42|7697.45
23:41:42|7697.45
23:41:43|7697.45
23:41:45|7697.45
23:41:46|7697.45
23:41:47|7697.45
23:41:48|7698.88
23:41:49|7693.46
23:41:50|7693.46
23:41:50|7693.46
23:41:52|7693.46
23:41:53|7693.46
23:41:54|7693.46
23:41:55|7696.63
23:41:56|7696.63
23:41:57|7696.63
23:41:58|7696.63
23:41:59|7698.07
23:42:00|7698.07
23:42:01|7698.07
23:42:02|7698.07
23:42:04|7698.07
23:42:05|7698.07
23:42:06|7698.07
23:42:06|7698.07
23:42:08|7698.07
23:42:09|7696.49
23:42:10|7696.49
23:42:11|7696.49
23:42:12|7696.49
23:42:13|7696.49
23:42:14|7696.49
23:42:15|7696.49
23:42:16|7696.49
23:42:17|7696.49
23:42:18|7697.7
23:42:19|7697.7
23:42:20|7697.7
23:42:21|7697.7
23:42:22|7697.7
23:42:23|7697.7
23:42:24|7697.7
23:42:25|7697.7
23:42:26|7697.7
23:42:27|7697.7
23:42:28|7697.7
23:42:29|7704.37
23:42:30|7704.37
23:42:31|7704.37
23:42:32|7705.53
23:42:33|7705.53
23:42:35|7705.53
23:42:36|7705.53
23:42:37|7705.53
23:42:38|7705.53
23:42:39|7705.53
23:42:39|7705.53
23:42:41|7705.53
23:42:42|7705.53
23:42:42|7705.53
23:42:44|7705.53
23:42:45|7705.53
23:42:46|7705.53
23:42:47|7705.53
23:42:48|7704.37
23:42:49|7704.37
23:42:50|7708.76
23:42:51|7708.76
23:42:53|7708.76
23:42:54|7705.53
23:42:55|7705.53
23:42:56|7705.53
23:42:57|7705.53
23:42:58|7705.53
23:42:59|7705.53
23:43:00|7705.53
23:43:01|7705.53
23:43:02|7705.53
23:43:03|7707.25
23:43:05|7704.01
23:43:06|7704.01
23:43:06|7704.01
23:43:08|7703.63
23:43:09|7695.79
23:43:09|7695.79
23:43:10|7695.79
23:43:11|7703.43
23:43:12|7702.
23:43:14|7697.62
23:43:15|7695.79
23:43:15|7695.79
23:43:16|7695.79
23:43:18|7695.79
23:43:18|7694.56
23:43:20|7694.56
23:43:21|7694.56
23:43:21|7694.56
23:43:23|7694.56
23:43:24|7694.56
23:43:25|7694.56
23:43:26|7694.56
23:43:27|7691.5
23:43:28|7691.5
23:43:29|7691.5
23:43:30|7691.5
23:43:31|7691.5
23:43:32|7691.5
23:43:34|7691.5
23:43:34|7691.5
23:43:36|7691.5
23:43:36|7691.5
23:43:37|7691.5
23:43:38|7691.5
23:43:39|7691.5
23:43:41|7691.5
23:43:42|7691.5
23:43:42|7691.5
23:43:44|7691.5
23:43:44|7693.8
23:43:45|7693.8
23:43:47|7693.8
23:43:48|7693.8
23:43:48|7693.8
23:43:49|7693.8
23:43:50|7693.8
23:43:51|7693.8
23:43:53|7693.8
23:43:53|7693.8
23:43:54|7693.46
23:43:56|7691.7
23:43:57|7691.7
23:43:58|7691.7
23:43:59|7691.7
23:44:00|7691.7
23:44:01|7691.7
23:44:02|7691.7
23:44:03|7686.89
23:44:04|7685.1
23:44:05|7685.1
23:44:06|7685.1
23:44:07|7685.1
23:44:08|7685.1
23:44:09|7685.1
23:44:10|7685.1
23:44:11|7685.1
23:44:12|7685.1
23:44:13|7685.1
23:44:14|7685.1
23:44:15|7685.1
23:44:16|7685.1
23:44:17|7685.1
23:44:18|7685.1
23:44:19|7695.79
23:44:20|7695.79
23:44:21|7697.67
23:44:22|7697.67
23:44:23|7697.67
23:44:24|7697.67
23:44:25|7698.88
23:44:26|7698.88
23:44:27|7698.88
23:44:28|7698.88
23:44:29|7694.08
23:44:30|7694.04
23:44:31|7694.04
23:44:32|7694.04
23:44:33|7694.04
23:44:34|7694.04
23:44:35|7694.04
23:44:36|7694.04
23:44:37|7694.04
23:44:38|7691.55
23:44:39|7691.55
23:44:40|7691.55
23:44:41|7691.55
23:44:42|7691.55
23:44:43|7691.55
23:44:45|7691.55
23:44:46|7691.55
23:44:47|7691.55
23:44:49|7691.55
23:44:49|7691.55
23:44:50|7691.55
23:44:52|7691.55
23:44:52|7691.55
23:44:53|7691.55
23:44:55|7691.55
23:44:56|7691.55
23:44:57|7691.55
23:44:58|7691.55
23:44:59|7691.55
23:45:00|7695.62
23:45:01|7690.55
23:45:03|7690.55
23:45:04|7690.55
23:45:05|7690.55
23:45:06|7690.55
23:45:07|7690.55
23:45:08|7690.55
23:45:10|7690.55
23:45:11|7690.55
23:45:12|7688.2
23:45:12|7688.2
23:45:14|7686.99
23:45:15|7686.99
23:45:16|7690.87
23:45:17|7690.87
23:45:18|7690.87
23:45:19|7690.87
23:45:20|7690.87
23:45:21|7690.87
23:45:22|7690.87
23:45:23|7690.87
23:45:24|7690.87
23:45:25|7690.87
23:45:27|7690.87
23:45:27|7682.16
23:45:28|7682.16
23:45:29|7682.16
23:45:30|7681.82
23:45:32|7680.01
23:45:33|7674.13
23:45:33|7674.13
23:45:34|7674.13
23:45:35|7674.13
23:45:36|7674.13
23:45:37|7674.13
23:45:38|7674.13
23:45:39|7674.13
23:45:41|7674.13
23:45:42|7674.13
23:45:42|7676.55
23:45:44|7676.55
23:45:45|7676.55
23:45:47|7676.55
23:45:48|7676.55
23:45:49|7676.55
23:45:50|7676.55
23:45:51|7676.55
23:45:51|7676.55
23:45:53|7676.55
23:45:54|7676.55
23:45:54|7676.55
23:45:56|7676.55
23:45:56|7676.55
23:45:58|7676.55
23:45:59|7676.55
23:46:00|7676.55
23:46:02|7679.82
23:46:02|7679.82
23:46:04|7679.82
23:46:05|7679.82
23:46:06|7679.82
23:46:07|7679.82
23:46:08|7679.82
23:46:09|7679.82
23:46:10|7679.82
23:46:12|7679.82
23:46:13|7679.82
23:46:14|7679.82
23:46:15|7679.82
23:46:16|7666.61
23:46:17|7668.61
23:46:18|7668.61
23:46:19|7668.61
23:46:20|7668.61
23:46:21|7664.93
23:46:22|7664.93
23:46:23|7664.93
23:46:24|7668.77
23:46:25|7672.56
23:46:26|7672.56
23:46:27|7672.56
23:46:28|7672.56
23:46:30|7673.59
23:46:30|7673.59
23:46:32|7673.59
23:46:33|7673.59
23:46:33|7673.59
23:46:35|7673.59
23:46:35|7673.59
23:46:37|7673.59
23:46:37|7673.59
23:46:39|7673.59
23:46:39|7673.59
23:46:40|7670.46
23:46:41|7670.46
23:46:43|7670.46
23:46:44|7670.46
23:46:45|7670.46
23:46:46|7670.46
23:46:47|7670.46
23:46:48|7670.46
23:46:49|7670.46
23:46:51|7670.46
23:46:52|7670.46
23:46:53|7670.46
23:46:54|7670.46
23:46:56|7670.46
23:46:56|7670.46
23:46:58|7671.86
23:46:58|7671.86
23:46:59|7671.86
23:47:01|7670.46
23:47:03|7668.3
23:47:03|7668.3
23:47:05|7668.3
23:47:06|7668.3
23:47:06|7668.3
23:47:08|7668.3
23:47:08|7670.
23:47:10|7670.
23:47:11|7670.
23:47:12|7663.22
23:47:13|7663.45
23:47:14|7663.31
23:47:15|7665.3
23:47:16|7665.3
23:47:17|7665.3
23:47:18|7665.3
23:47:19|7665.3
23:47:21|7665.3
23:47:21|7665.3
23:47:22|7665.3
23:47:23|7665.3
23:47:25|7665.3
23:47:26|7665.3
23:47:27|7664.99
23:47:28|7664.99
23:47:29|7664.99
23:47:30|7664.99
23:47:31|7664.99
23:47:32|7668.87
23:47:33|7668.87
23:47:34|7668.78
23:47:35|7668.78
23:47:36|7668.78
23:47:37|7668.78
23:47:38|7652.38
23:47:39|7652.38
23:47:40|7649.99
23:47:41|7636.28
23:47:42|7636.24
23:47:44|7629.98
23:47:44|7628.11
23:47:45|7632.37
23:47:46|7627.84
23:47:47|7630.55
23:47:48|7630.55
23:47:49|7630.55
23:47:50|7630.55
23:47:51|7630.55
23:47:52|7630.55
23:47:53|7630.55
23:47:54|7630.55
23:47:55|7630.55
23:47:57|7635.54
23:47:58|7635.54
23:47:59|7635.54
23:48:00|7635.54
23:48:00|7635.54
23:48:02|7635.93
23:48:02|7635.93
23:48:04|7635.93
23:48:05|7635.93
23:48:06|7626.39
23:48:07|7626.39
23:48:08|7626.39
23:48:09|7626.39
23:48:11|7626.39
23:48:11|7619.66
23:48:12|7619.66
23:48:14|7619.66
23:48:15|7611.34
23:48:16|7611.34
23:48:18|7601.8
23:48:18|7601.8
23:48:19|7601.8
23:48:21|7598.85
23:48:22|7598.85
23:48:24|7600.
23:48:24|7600.
23:48:25|7600.
23:48:26|7600.
23:48:28|7600.
23:48:28|7600.
23:48:29|7600.
23:48:31|7615.19
23:48:32|7615.19
23:48:33|7615.19
23:48:33|7615.19
23:48:35|7615.19
23:48:35|7615.19
23:48:37|7615.19
23:48:38|7615.19
23:48:38|7615.19
23:48:39|7615.19
23:48:40|7615.19
23:48:42|7615.19
23:48:43|7620.86
23:48:45|7621.28
23:48:46|7621.28
23:48:46|7621.28
23:48:47|7621.28
23:48:49|7621.28
23:48:49|7621.28
23:48:50|7621.28
23:48:52|7613.92
23:48:53|7612.62
23:48:54|7612.62
23:48:54|7612.62
23:48:56|7612.62
23:48:57|7612.62
23:48:57|7614.89
23:48:59|7614.89
23:49:00|7604.83
23:49:01|7615.73
23:49:02|7617.57
23:49:02|7617.57
23:49:03|7617.57
23:49:05|7615.39
23:49:06|7615.39
23:49:08|7615.39
23:49:08|7615.39
23:49:09|7626.5
23:49:10|7621.15
23:49:12|7624.74
23:49:13|7624.74
23:49:15|7618.82
23:49:15|7618.82
23:49:16|7618.82
23:49:17|7618.82
23:49:19|7626.51
23:49:20|7626.51
23:49:21|7626.51
23:49:22|7626.51
23:49:22|7621.51
23:49:23|7626.51
23:49:25|7626.51
23:49:26|7624.87
23:49:28|7624.87
23:49:28|7624.49
23:49:29|7624.49
23:49:30|7625.96
23:49:31|7625.96
23:49:33|7625.96
23:49:34|7625.96
23:49:35|7630.36
23:49:36|7628.06
23:49:36|7628.06
23:49:37|7624.49
23:49:38|7629.21
23:49:39|7622.42
23:49:41|7622.42
23:49:42|7622.42
23:49:43|7622.42
23:49:43|7626.66
23:49:46|7633.55
23:49:46|7633.02
23:49:47|7633.02
23:49:48|7636.39
23:49:50|7636.39
23:49:51|7636.39
23:49:51|7636.39
23:49:52|7636.39
23:49:54|7634.81
23:49:55|7634.81
23:49:56|7634.45
23:49:57|7634.45
23:49:57|7634.45
23:50:00|7633.23
23:50:00|7633.23
23:50:01|7633.23
23:50:02|7633.23
23:50:03|7628.79
23:50:05|7628.79
23:50:07|7628.79
23:50:07|7628.79
23:50:08|7628.79
23:50:09|7628.79
23:50:10|7628.79
23:50:11|7628.79
23:50:12|7630.82
23:50:13|7630.82
23:50:14|7630.82
23:50:15|7630.82
23:50:16|7630.82
23:50:17|7636.55
23:50:19|7636.55
23:50:20|7636.55
23:50:20|7642.22
23:50:22|7642.22
23:50:23|7642.22
23:50:24|7638.38
23:50:25|7638.38
23:50:26|7638.38
23:50:27|7638.38
23:50:28|7638.38
23:50:29|7638.38
23:50:30|7638.03
23:50:31|7638.03
23:50:32|7638.03
23:50:32|7638.03
23:50:34|7640.41
23:50:35|7640.41
23:50:35|7640.41
23:50:37|7640.41
23:50:38|7640.41
23:50:38|7640.41
23:50:40|7640.41
23:50:42|7640.41
23:50:42|7640.41
23:50:43|7640.41
23:50:45|7640.41
23:50:46|7640.41
23:50:47|7640.41
23:50:48|7640.41
23:50:49|7640.41
23:50:49|7640.41
23:50:50|7640.41
23:50:51|7640.41
23:50:53|7640.41
23:50:53|7640.41
23:50:55|7640.41
23:50:56|7640.41
23:50:57|7637.71
23:50:59|7642.46
23:50:59|7642.46
23:51:00|7638.68
23:51:01|7636.14
23:51:02|7634.1
23:51:03|7630.4
23:51:04|7629.33
23:51:05|7629.33
23:51:07|7624.76
23:51:08|7629.2
23:51:10|7629.2
23:51:10|7629.2
23:51:11|7628.69
23:51:12|7629.86
23:51:13|7632.39
23:51:14|7632.39
23:51:15|7632.39
23:51:16|7632.39
23:51:17|7632.39
23:51:18|7632.39
23:51:19|7632.39
23:51:20|7632.39
23:51:21|7632.39
23:51:22|7636.39
23:51:23|7639.25
23:51:24|7639.25
23:51:25|7639.25
23:51:26|7640.22
23:51:27|7640.22
23:51:28|7640.22
23:51:29|7642.61
23:51:30|7642.61
23:51:32|7642.61
23:51:33|7642.61
23:51:34|7642.61
23:51:34|7642.61
23:51:36|7642.61
23:51:37|7642.61
23:51:37|7642.61
23:51:38|7642.61
23:51:39|7642.61
23:51:40|7642.61
23:51:43|7646.89
23:51:44|7646.89
23:51:45|7646.89
23:51:47|7646.89
23:51:47|7646.89
23:51:48|7646.89
23:51:49|7642.08
23:51:50|7642.08
23:51:51|7642.08
23:51:52|7642.08
23:51:53|7635.8
23:51:54|7635.8
23:51:55|7635.8
23:51:56|7635.8
23:51:57|7635.8
23:51:58|7635.8
23:52:00|7635.8
23:52:00|7635.8
23:52:01|7635.8
23:52:03|7635.8
23:52:04|7635.8
23:52:06|7635.8
23:52:06|7635.8
23:52:07|7650.24
23:52:09|7650.24
23:52:10|7650.24
23:52:11|7650.24
23:52:12|7650.24
23:52:12|7650.24
23:52:13|7650.24
23:52:15|7650.24
23:52:16|7650.24
23:52:17|7650.24
23:52:17|7650.24
23:52:19|7651.01
23:52:20|7651.01
23:52:21|7653.97
23:52:22|7653.97
23:52:22|7653.97
23:52:23|7653.97
23:52:24|7653.97
23:52:25|7653.74
23:52:27|7653.74
23:52:27|7653.74
23:52:29|7653.74
23:52:29|7653.74
23:52:30|7653.74
23:52:32|7653.74
23:52:33|7650.02
23:52:33|7650.02
23:52:34|7652.28
23:52:35|7654.15
23:52:36|7654.15
23:52:37|7654.15
23:52:39|7654.15
23:52:39|7654.15
23:52:41|7654.15
23:52:41|7659.88
23:52:44|7659.88
23:52:44|7659.88
23:52:45|7659.88
23:52:46|7661.43
23:52:47|7660.42
23:52:48|7660.42
23:52:49|7661.43
23:52:50|7661.43
23:52:51|7661.43
23:52:52|7661.65
23:52:53|7661.65
23:52:54|7661.65
23:52:55|7661.65
23:52:56|7662.27
23:52:58|7662.27
23:52:59|7662.27
23:52:59|7662.27
23:53:01|7662.27
23:53:02|7662.27
23:53:03|7662.27
23:53:04|7668.29
23:53:05|7668.29
23:53:05|7668.29
23:53:07|7668.29
23:53:09|7668.29
23:53:09|7668.29
23:53:10|7668.29
23:53:11|7668.29
23:53:12|7668.29
23:53:13|7668.29
23:53:14|7668.29
23:53:15|7668.29
23:53:16|7668.29
23:53:17|7668.29
23:53:18|7668.29
23:53:19|7668.29
23:53:20|7668.29
23:53:21|7668.29
23:53:22|7668.29
23:53:23|7668.29
23:53:24|7668.29
23:53:25|7668.29
23:53:26|7668.29
23:53:27|7669.15
23:53:28|7669.15
23:53:29|7669.15
23:53:30|7669.15
23:53:31|7669.15
23:53:32|7669.15
23:53:33|7669.15
23:53:34|7669.15
23:53:35|7674.5
23:53:36|7674.5
23:53:37|7670.34
23:53:38|7670.34
23:53:39|7670.34
23:53:40|7670.34
23:53:41|7670.34
23:53:42|7666.36
23:53:43|7666.36
23:53:45|7666.36
23:53:45|7664.93
23:53:46|7669.68
23:53:49|7669.68
23:53:49|7669.68
23:53:50|7669.68
23:53:51|7669.68
23:53:53|7669.68
23:53:54|7669.68
23:53:54|7669.68
23:53:56|7669.68
23:53:57|7669.68
23:53:58|7669.68
23:54:00|7669.68
23:54:00|7669.68
23:54:01|7669.68
23:54:02|7669.68
23:54:03|7669.68
23:54:04|7669.68
23:54:05|7669.68
23:54:06|7669.68
23:54:07|7669.68
23:54:08|7669.68
23:54:09|7669.68
23:54:10|7669.68
23:54:11|7667.23
23:54:12|7667.23
23:54:13|7667.23
23:54:14|7667.23
23:54:15|7667.23
23:54:17|7667.23
23:54:19|7667.23
23:54:19|7667.23
23:54:20|7667.78
23:54:21|7667.78
23:54:22|7667.78
23:54:23|7667.78
23:54:24|7667.78
23:54:25|7667.78
23:54:26|7667.78
23:54:27|7667.78
23:54:28|7667.78
23:54:29|7667.78
23:54:30|7667.78
23:54:31|7667.78
23:54:32|7667.78
23:54:33|7667.78
23:54:34|7667.78
23:54:35|7667.78
23:54:36|7667.78
23:54:38|7661.64
23:54:39|7661.64
23:54:39|7661.64
23:54:41|7661.64
23:54:41|7661.39
23:54:42|7661.39
23:54:45|7661.39
23:54:45|7661.39
23:54:46|7661.39
23:54:47|7663.86
23:54:48|7663.86
23:54:49|7663.86
23:54:50|7663.35
23:54:51|7663.35
23:54:52|7667.04
23:54:54|7667.04
23:54:55|7667.04
23:54:55|7667.04
23:54:56|7667.04
23:54:58|7667.04
23:54:59|7663.75
23:54:59|7663.75
23:55:01|7663.75
23:55:02|7663.75
23:55:04|7667.82
23:55:04|7667.82
23:55:06|7667.82
23:55:06|7667.82
23:55:08|7667.82
23:55:09|7667.82
23:55:09|7667.82
23:55:11|7667.82
23:55:12|7667.82
23:55:13|7667.82
23:55:14|7667.82
23:55:15|7667.82
23:55:15|7667.82
23:55:17|7667.82
23:55:18|7667.82
23:55:18|7667.82
23:55:19|7667.82
23:55:21|7667.82
23:55:22|7667.82
23:55:22|7667.82
23:55:24|7667.82
23:55:25|7667.82
23:55:26|7667.82
23:55:26|7667.82
23:55:27|7667.82
23:55:29|7667.82
23:55:30|7667.82
23:55:31|7667.82
23:55:32|7667.82
23:55:33|7667.82
23:55:33|7667.82
23:55:36|7667.82
23:55:36|7667.82
23:55:37|7667.82
23:55:39|7677.3
23:55:40|7677.3
23:55:41|7677.3
23:55:42|7677.3
23:55:44|7677.3
23:55:45|7677.3
23:55:47|7677.3
23:55:48|7690.1
23:55:48|7690.26
23:55:50|7690.26
23:55:52|7690.26
23:55:52|7690.26
23:55:53|7685.98
23:55:54|7685.98
23:55:55|7685.98
23:55:56|7685.98
23:55:57|7690.08
23:55:58|7690.08
23:55:59|7694.48
23:56:01|7694.87
23:56:02|7690.11
23:56:03|7690.11
23:56:04|7690.11
23:56:05|7690.11
23:56:05|7688.22
23:56:07|7688.22
23:56:07|7688.22
23:56:08|7688.22
23:56:10|7688.22
23:56:11|7688.22
23:56:12|7683.72
23:56:13|7687.04
23:56:14|7687.04
23:56:15|7687.04
23:56:16|7687.04
23:56:17|7687.04
23:56:18|7687.04
23:56:18|7687.04
23:56:20|7687.04
23:56:21|7687.04
23:56:22|7687.04
23:56:23|7687.04
23:56:23|7687.04
23:56:24|7687.04
23:56:25|7687.04
23:56:27|7687.04
23:56:28|7687.04
23:56:29|7687.04
23:56:30|7687.04
23:56:30|7687.04
23:56:32|7683.91
23:56:32|7683.91
23:56:33|7683.91
23:56:35|7683.91
23:56:36|7685.24
23:56:37|7685.63
23:56:38|7687.42
23:56:39|7687.42
23:56:39|7687.42
23:56:41|7687.42
23:56:42|7687.42
23:56:43|7687.42
23:56:45|7687.42
23:56:45|7687.42
23:56:46|7687.42
23:56:47|7691.57
23:56:48|7691.57
23:56:49|7691.57
23:56:50|7691.25
23:56:51|7691.25
23:56:52|7691.25
23:56:53|7691.25
23:56:54|7691.25
23:56:55|7691.25
23:56:56|7691.25
23:56:57|7691.25
23:56:58|7691.25
23:56:59|7691.25
23:57:00|7691.25
23:57:01|7691.25
23:57:02|7691.25
23:57:03|7691.25
23:57:04|7691.25
23:57:05|7686.69
23:57:06|7686.69
23:57:08|7686.69
23:57:09|7686.69
23:57:11|7685.45
23:57:11|7685.45
23:57:12|7685.45
23:57:13|7685.45
23:57:14|7685.45
23:57:15|7685.45
23:57:16|7685.45
23:57:17|7685.45
23:57:18|7685.45
23:57:19|7685.45
23:57:21|7685.71
23:57:21|7685.71
23:57:23|7685.71
23:57:23|7685.71
23:57:25|7685.71
23:57:25|7684.2
23:57:28|7680.68
23:57:29|7682.89
23:57:29|7682.89
23:57:30|7682.89
23:57:31|7682.89
23:57:32|7682.89
23:57:34|7682.89
23:57:34|7682.89
23:57:36|7682.89
23:57:37|7682.89
23:57:38|7682.89
23:57:39|7682.89
23:57:39|7682.89
23:57:40|7682.89
23:57:41|7682.89
23:57:43|7682.89
23:57:44|7682.89
23:57:45|7682.89
23:57:46|7682.89
23:57:47|7682.89
23:57:47|7682.89
23:57:48|7682.89
23:57:49|7684.12
23:57:52|7684.12
23:57:53|7684.12
23:57:54|7688.56
23:57:54|7688.56
23:57:55|7688.56
23:57:56|7688.56
23:57:57|7688.56
23:57:58|7688.56
23:58:00|7688.56
23:58:00|7688.56
23:58:01|7688.56
23:58:04|7688.56
23:58:04|7688.56
23:58:05|7688.56
23:58:06|7688.56
23:58:07|7688.56
23:58:08|7688.56
23:58:09|7689.71
23:58:11|7689.71
23:58:11|7689.71
23:58:14|7693.22
23:58:14|7693.22
23:58:15|7693.22
23:58:16|7693.22
23:58:17|7693.22
23:58:18|7693.26
23:58:19|7693.26
23:58:20|7693.26
23:58:21|7693.43
23:58:22|7693.43
23:58:23|7693.43
23:58:24|7693.43
23:58:25|7693.43
23:58:26|7693.43
23:58:27|7693.43
23:58:28|7693.43
23:58:30|7693.43
23:58:31|7693.43
23:58:32|7693.43
23:58:34|7701.12
23:58:34|7701.12
23:58:36|7701.12
23:58:37|7701.12
23:58:38|7701.12
23:58:39|7701.12
23:58:40|7701.12
23:58:40|7701.12
23:58:42|7701.12
23:58:43|7698.68
23:58:44|7698.68
23:58:46|7698.68
23:58:46|7700.52
23:58:47|7700.52
23:58:48|7700.52
23:58:49|7700.52
23:58:50|7700.52
23:58:51|7700.52
23:58:53|7700.52
23:58:53|7700.52
23:58:55|7697.35
23:58:56|7697.35
23:58:58|7697.58
23:58:59|7697.58
23:59:00|7697.58
23:59:02|7696.14
23:59:03|7696.14
23:59:05|7696.14
23:59:05|7697.65
23:59:06|7697.63
23:59:08|7695.41
23:59:09|7694.82
23:59:10|7694.82
23:59:11|7694.82
23:59:12|7694.82
23:59:13|7694.82
23:59:14|7694.82
23:59:15|7694.82
23:59:16|7694.82
23:59:17|7694.82
23:59:19|7690.74
23:59:19|7690.35
23:59:20|7690.35
23:59:21|7690.35
23:59:22|7691.
23:59:24|7691.
23:59:24|7691.
23:59:25|7691.
23:59:26|7691.
23:59:27|7691.
23:59:28|7691.
23:59:30|7691.01
23:59:30|7691.01
23:59:32|7692.45
23:59:33|7692.45
23:59:34|7692.45
23:59:35|7692.45
23:59:36|7692.45
23:59:37|7692.45
23:59:38|7692.45
23:59:39|7693.62
23:59:40|7693.62
23:59:41|7693.62
23:59:42|7693.62
23:59:43|7693.62
23:59:44|7696.26
23:59:45|7696.26
23:59:46|7696.26
23:59:47|7696.26
23:59:48|7696.26
23:59:49|7696.26
23:59:50|7696.26
23:59:51|7696.26
23:59:52|7696.26
23:59:53|7696.26
23:59:54|7696.26
23:59:55|7696.26
23:59:56|7696.26
23:59:58|7696.26
23:59:59|7696.26