00:00:00|8440.
00:00:01|8440.
00:00:02|8440.
00:00:04|8440.
00:00:05|8440.
00:00:05|8440.
00:00:07|8440.
00:00:08|8440.
00:00:08|8440.
00:00:10|8440.
00:00:10|8440.
00:00:12|8440.
00:00:12|8440.
00:00:14|8440.
00:00:15|8440.
00:00:16|8440.
00:00:17|8440.
00:00:18|8440.
00:00:19|8440.
00:00:21|8440.
00:00:21|8440.
00:00:22|8440.
00:00:23|8440.
00:00:24|8440.
00:00:25|8440.
00:00:26|8440.
00:00:27|8440.
00:00:29|8440.
00:00:30|8440.
00:00:31|8440.
00:00:32|8440.
00:00:33|8440.
00:00:34|8440.
00:00:35|8440.
00:00:36|8440.
00:00:37|8440.
00:00:38|8440.
00:00:39|8440.
00:00:40|8440.
00:00:41|8440.
00:00:42|8436.86
00:00:44|8436.86
00:00:45|8436.86
00:00:47|8436.86
00:00:48|8436.86
00:00:49|8436.86
00:00:50|8436.86
00:00:51|8436.86
00:00:53|8436.86
00:00:53|8436.86
00:00:54|8436.86
00:00:55|8436.86
00:00:56|8436.86
00:00:57|8436.86
00:00:58|8436.86
00:00:59|8436.86
00:01:00|8444.83
00:01:01|8444.83
00:01:02|8444.83
00:01:04|8444.83
00:01:05|8444.83
00:01:07|8444.83
00:01:07|8444.83
00:01:08|8444.83
00:01:09|8444.83
00:01:10|8438.48
00:01:11|8438.48
00:01:12|8438.48
00:01:13|8439.67
00:01:14|8439.67
00:01:15|8439.67
00:01:17|8439.67
00:01:18|8439.67
00:01:19|8439.67
00:01:19|8439.67
00:01:21|8439.67
00:01:22|8439.67
00:01:23|8439.67
00:01:24|8439.67
00:01:25|8439.67
00:01:26|8439.67
00:01:26|8439.67
00:01:28|8439.67
00:01:29|8439.67
00:01:30|8439.67
00:01:31|8439.67
00:01:31|8439.67
00:01:33|8439.67
00:01:34|8439.67
00:01:34|8439.67
00:01:35|8439.67
00:01:37|8439.67
00:01:38|8439.67
00:01:39|8439.67
00:01:40|8439.67
00:01:41|8439.67
00:01:42|8439.67
00:01:43|8439.67
00:01:44|8436.
00:01:45|8436.
00:01:47|8436.
00:01:48|8436.
00:01:50|8436.
00:01:51|8436.
00:01:51|8436.
00:01:53|8436.
00:01:54|8436.
00:01:55|8436.
00:01:56|8436.
00:01:57|8430.84
00:01:58|8430.84
00:02:00|8430.84
00:02:01|8430.84
00:02:02|8430.84
00:02:03|8430.84
00:02:04|8430.84
00:02:05|8430.84
00:02:06|8430.84
00:02:07|8430.84
00:02:08|8430.84
00:02:09|8430.84
00:02:10|8423.68
00:02:11|8419.93
00:02:12|8419.93
00:02:13|8419.93
00:02:14|8419.93
00:02:15|8419.93
00:02:16|8418.43
00:02:17|8418.43
00:02:18|8420.97
00:02:20|8420.97
00:02:21|8420.97
00:02:22|8420.97
00:02:23|8418.55
00:02:24|8418.55
00:02:25|8418.55
00:02:26|8416.83
00:02:27|8416.83
00:02:29|8416.83
00:02:29|8416.83
00:02:31|8416.83
00:02:31|8421.69
00:02:33|8421.69
00:02:34|8421.69
00:02:34|8422.3
00:02:35|8422.3
00:02:37|8422.3
00:02:38|8422.3
00:02:38|8422.3
00:02:40|8422.3
00:02:41|8423.51
00:02:41|8423.51
00:02:42|8423.51
00:02:43|8423.51
00:02:45|8423.51
00:02:46|8423.51
00:02:47|8423.51
00:02:49|8423.51
00:02:50|8423.51
00:02:51|8423.51
00:02:52|8423.51
00:02:53|8423.51
00:02:54|8423.51
00:02:55|8423.51
00:02:56|8423.51
00:02:57|8423.51
00:02:58|8423.51
00:02:59|8423.51
00:03:01|8425.94
00:03:02|8425.94
00:03:02|8426.22
00:03:04|8426.22
00:03:05|8426.22
00:03:07|8426.22
00:03:08|8426.22
00:03:09|8428.86
00:03:10|8428.86
00:03:11|8428.86
00:03:12|8428.86
00:03:13|8428.86
00:03:14|8428.86
00:03:15|8428.86
00:03:16|8428.86
00:03:17|8428.86
00:03:18|8428.86
00:03:20|8428.86
00:03:20|8428.86
00:03:21|8428.86
00:03:23|8428.86
00:03:24|8428.86
00:03:24|8428.86
00:03:26|8428.86
00:03:26|8428.86
00:03:27|8421.42
00:03:28|8420.06
00:03:29|8420.06
00:03:31|8420.06
00:03:31|8420.06
00:03:32|8420.06
00:03:34|8414.25
00:03:35|8412.95
00:03:36|8412.95
00:03:37|8412.61
00:03:38|8412.61
00:03:39|8412.61
00:03:40|8412.61
00:03:41|8412.61
00:03:42|8407.6
00:03:43|8405.15
00:03:44|8407.03
00:03:45|8407.03
00:03:47|8403.92
00:03:47|8403.92
00:03:49|8399.79
00:03:50|8399.79
00:03:52|8399.79
00:03:53|8400.44
00:03:55|8400.44
00:03:55|8400.44
00:03:56|8400.44
00:03:58|8400.44
00:03:59|8398.9
00:03:59|8398.9
00:04:01|8398.9
00:04:02|8398.9
00:04:03|8398.9
00:04:04|8398.9
00:04:05|8398.9
00:04:06|8398.9
00:04:08|8398.9
00:04:08|8405.08
00:04:10|8405.08
00:04:10|8405.08
00:04:12|8405.08
00:04:13|8405.08
00:04:14|8405.08
00:04:14|8405.08
00:04:15|8405.08
00:04:17|8405.08
00:04:17|8405.08
00:04:18|8405.08
00:04:20|8405.08
00:04:20|8405.08
00:04:22|8411.52
00:04:22|8411.52
00:04:24|8411.52
00:04:24|8411.52
00:04:25|8411.52
00:04:26|8411.52
00:04:27|8411.52
00:04:28|8411.52
00:04:29|8411.52
00:04:30|8411.52
00:04:32|8416.46
00:04:33|8422.57
00:04:33|8422.57
00:04:35|8418.7
00:04:36|8417.41
00:04:37|8417.41
00:04:37|8417.41
00:04:39|8417.41
00:04:40|8417.41
00:04:41|8417.41
00:04:42|8417.41
00:04:43|8417.41
00:04:44|8417.41
00:04:46|8417.41
00:04:47|8417.41
00:04:48|8417.41
00:04:49|8417.41
00:04:50|8417.41
00:04:51|8417.41
00:04:52|8409.54
00:04:53|8409.54
00:04:54|8409.54
00:04:56|8409.54
00:04:57|8409.54
00:04:57|8409.54
00:04:59|8409.54
00:05:00|8409.54
00:05:00|8409.54
00:05:02|8409.54
00:05:03|8409.54
00:05:04|8409.54
00:05:06|8409.54
00:05:06|8409.54
00:05:07|8409.54
00:05:08|8409.54
00:05:09|8409.54
00:05:10|8409.54
00:05:12|8409.54
00:05:13|8409.54
00:05:14|8409.54
00:05:15|8409.54
00:05:16|8409.54
00:05:18|8409.54
00:05:18|8409.54
00:05:20|8409.54
00:05:21|8409.54
00:05:22|8409.54
00:05:23|8409.54
00:05:24|8412.26
00:05:25|8412.26
00:05:26|8412.26
00:05:26|8412.26
00:05:28|8412.26
00:05:29|8412.26
00:05:30|8412.26
00:05:31|8412.26
00:05:32|8410.96
00:05:32|8410.96
00:05:34|8410.96
00:05:35|8412.25
00:05:36|8412.25
00:05:37|8412.25
00:05:38|8412.25
00:05:39|8412.25
00:05:40|8412.25
00:05:41|8412.25
00:05:42|8412.25
00:05:44|8412.25
00:05:44|8412.25
00:05:46|8412.25
00:05:47|8412.25
00:05:49|8412.25
00:05:49|8412.25
00:05:50|8412.25
00:05:51|8412.25
00:05:52|8412.25
00:05:54|8412.25
00:05:56|8412.25
00:05:56|8412.25
00:05:57|8412.25
00:05:58|8412.25
00:05:59|8412.25
00:06:01|8412.25
00:06:01|8412.25
00:06:03|8412.25
00:06:04|8412.25
00:06:04|8412.25
00:06:06|8412.25
00:06:06|8412.25
00:06:07|8412.25
00:06:08|8412.25
00:06:10|8412.25
00:06:11|8412.25
00:06:12|8412.25
00:06:12|8412.25
00:06:15|8412.25
00:06:15|8412.25
00:06:16|8412.25
00:06:17|8412.25
00:06:18|8412.25
00:06:19|8412.25
00:06:20|8412.25
00:06:21|8412.25
00:06:22|8412.25
00:06:23|8412.25
00:06:24|8403.68
00:06:25|8398.37
00:06:26|8398.37
00:06:28|8398.37
00:06:29|8398.37
00:06:30|8398.37
00:06:31|8398.37
00:06:32|8398.37
00:06:33|8398.37
00:06:35|8398.37
00:06:35|8398.37
00:06:36|8410.43
00:06:37|8410.43
00:06:38|8410.43
00:06:39|8410.43
00:06:40|8410.43
00:06:41|8410.43
00:06:42|8402.23
00:06:43|8402.23
00:06:44|8402.23
00:06:46|8400.48
00:06:47|8400.48
00:06:48|8400.48
00:06:50|8400.48
00:06:51|8400.48
00:06:52|8400.48
00:06:53|8400.48
00:06:54|8400.48
00:06:55|8400.48
00:06:55|8400.48
00:06:57|8400.48
00:06:58|8400.48
00:06:59|8400.48
00:07:00|8400.48
00:07:01|8400.48
00:07:02|8400.48
00:07:03|8400.48
00:07:04|8400.48
00:07:05|8400.48
00:07:05|8400.48
00:07:07|8400.48
00:07:08|8400.48
00:07:09|8400.48
00:07:10|8400.48
00:07:10|8402.34
00:07:12|8402.34
00:07:12|8402.34
00:07:14|8402.34
00:07:15|8402.34
00:07:16|8402.34
00:07:18|8402.34
00:07:19|8402.34
00:07:19|8402.34
00:07:20|8402.34
00:07:22|8394.22
00:07:23|8392.06
00:07:24|8391.65
00:07:25|8391.65
00:07:27|8391.65
00:07:28|8391.65
00:07:29|8390.81
00:07:30|8390.81
00:07:31|8390.81
00:07:32|8390.81
00:07:33|8390.81
00:07:34|8390.81
00:07:36|8390.81
00:07:36|8390.81
00:07:38|8390.81
00:07:39|8390.81
00:07:40|8390.81
00:07:41|8389.46
00:07:42|8389.46
00:07:43|8389.46
00:07:43|8389.46
00:07:44|8389.46
00:07:45|8389.46
00:07:47|8389.46
00:07:49|8389.46
00:07:50|8389.46
00:07:51|8389.46
00:07:51|8389.46
00:07:52|8389.46
00:07:54|8389.46
00:07:55|8389.46
00:07:56|8389.46
00:07:57|8389.46
00:07:58|8389.46
00:07:59|8389.46
00:08:00|8389.46
00:08:02|8389.46
00:08:03|8389.46
00:08:03|8389.46
00:08:05|8389.46
00:08:06|8389.46
00:08:07|8389.46
00:08:08|8389.46
00:08:09|8376.97
00:08:11|8376.97
00:08:12|8376.97
00:08:13|8376.97
00:08:14|8376.97
00:08:15|8376.97
00:08:16|8376.97
00:08:17|8371.39
00:08:18|8371.39
00:08:19|8371.39
00:08:21|8371.39
00:08:22|8371.39
00:08:23|8371.39
00:08:23|8371.39
00:08:24|8371.39
00:08:25|8371.39
00:08:26|8371.39
00:08:27|8371.39
00:08:28|8368.28
00:08:29|8366.92
00:08:31|8366.92
00:08:32|8366.92
00:08:32|8366.92
00:08:33|8366.92
00:08:34|8373.76
00:08:36|8371.39
00:08:37|8371.39
00:08:38|8371.39
00:08:40|8371.39
00:08:41|8371.39
00:08:41|8371.39
00:08:43|8371.39
00:08:43|8371.39
00:08:45|8371.39
00:08:45|8371.39
00:08:46|8371.39
00:08:48|8371.39
00:08:50|8371.39
00:08:51|8371.39
00:08:52|8371.39
00:08:53|8371.39
00:08:54|8373.62
00:08:55|8373.62
00:08:56|8372.16
00:08:57|8372.16
00:08:58|8372.16
00:08:59|8372.16
00:09:00|8372.16
00:09:01|8372.16
00:09:02|8372.16
00:09:03|8372.16
00:09:04|8372.16
00:09:05|8382.45
00:09:06|8382.45
00:09:07|8382.45
00:09:08|8382.45
00:09:10|8382.45
00:09:10|8382.45
00:09:11|8388.16
00:09:12|8388.16
00:09:13|8388.16
00:09:14|8388.16
00:09:15|8386.1
00:09:16|8386.1
00:09:17|8386.1
00:09:18|8386.1
00:09:19|8386.1
00:09:20|8386.1
00:09:21|8386.1
00:09:22|8386.1
00:09:23|8386.1
00:09:24|8386.1
00:09:25|8389.88
00:09:26|8389.88
00:09:27|8389.88
00:09:28|8389.88
00:09:29|8389.88
00:09:30|8389.88
00:09:31|8389.88
00:09:32|8389.88
00:09:33|8389.88
00:09:34|8389.88
00:09:35|8389.88
00:09:36|8392.75
00:09:37|8392.75
00:09:38|8392.75
00:09:39|8392.75
00:09:40|8392.75
00:09:42|8392.75
00:09:43|8392.75
00:09:44|8392.75
00:09:45|8392.75
00:09:45|8392.75
00:09:48|8392.75
00:09:48|8392.75
00:09:49|8392.75
00:09:50|8392.75
00:09:51|8392.75
00:09:52|8392.75
00:09:53|8392.75
00:09:54|8392.75
00:09:55|8392.75
00:09:56|8392.75
00:09:57|8392.75
00:09:58|8392.75
00:10:00|8392.75
00:10:02|8392.75
00:10:02|8392.75
00:10:03|8385.33
00:10:04|8385.33
00:10:05|8385.33
00:10:06|8385.33
00:10:07|8385.33
00:10:08|8385.33
00:10:09|8385.33
00:10:10|8385.33
00:10:11|8386.53
00:10:12|8386.53
00:10:13|8386.53
00:10:14|8386.53
00:10:15|8386.53
00:10:17|8386.53
00:10:18|8386.53
00:10:19|8386.53
00:10:20|8386.53
00:10:20|8380.37
00:10:21|8380.37
00:10:23|8380.37
00:10:23|8380.37
00:10:24|8380.37
00:10:25|8380.37
00:10:27|8380.37
00:10:27|8380.37
00:10:28|8380.37
00:10:29|8373.23
00:10:31|8370.58
00:10:31|8370.58
00:10:32|8370.58
00:10:33|8365.88
00:10:34|8366.08
00:10:35|8366.08
00:10:36|8366.08
00:10:38|8362.78
00:10:39|8362.78
00:10:40|8362.78
00:10:41|8362.78
00:10:42|8362.78
00:10:43|8362.78
00:10:44|8362.78
00:10:46|8362.78
00:10:46|8362.78
00:10:48|8362.78
00:10:49|8377.14
00:10:51|8376.53
00:10:51|8376.53
00:10:52|8376.53
00:10:54|8376.53
00:10:55|8376.53
00:10:56|8377.58
00:10:57|8378.42
00:10:58|8378.42
00:10:59|8378.42
00:11:01|8378.42
00:11:01|8378.42
00:11:02|8380.58
00:11:03|8380.58
00:11:04|8380.58
00:11:05|8381.85
00:11:06|8381.85
00:11:08|8381.85
00:11:09|8381.85
00:11:09|8381.85
00:11:11|8381.85
00:11:12|8385.27
00:11:13|8385.27
00:11:15|8387.27
00:11:15|8387.27
00:11:16|8387.27
00:11:17|8387.27
00:11:18|8387.27
00:11:19|8387.27
00:11:20|8383.62
00:11:21|8383.62
00:11:22|8383.62
00:11:23|8383.62
00:11:24|8380.12
00:11:25|8380.12
00:11:26|8380.12
00:11:27|8380.12
00:11:28|8380.12
00:11:29|8380.12
00:11:30|8380.12
00:11:31|8380.12
00:11:32|8380.12
00:11:33|8379.48
00:11:34|8379.48
00:11:35|8379.48
00:11:36|8379.48
00:11:37|8379.48
00:11:39|8379.48
00:11:40|8379.48
00:11:41|8379.48
00:11:42|8379.48
00:11:43|8379.48
00:11:44|8379.48
00:11:45|8379.48
00:11:46|8379.48
00:11:48|8379.48
00:11:49|8379.48
00:11:49|8379.48
00:11:52|8379.48
00:11:53|8379.48
00:11:54|8379.48
00:11:55|8379.48
00:11:57|8379.48
00:11:57|8379.48
00:11:59|8379.48
00:11:59|8379.48
00:12:01|8379.48
00:12:02|8379.48
00:12:03|8379.48
00:12:05|8379.48
00:12:05|8379.48
00:12:06|8379.48
00:12:08|8379.48
00:12:09|8379.48
00:12:09|8379.48
00:12:11|8379.48
00:12:11|8379.48
00:12:14|8379.48
00:12:14|8379.48
00:12:15|8379.48
00:12:16|8379.48
00:12:17|8379.48
00:12:18|8379.87
00:12:19|8379.87
00:12:21|8379.87
00:12:22|8379.87
00:12:23|8379.87
00:12:24|8379.87
00:12:25|8379.87
00:12:26|8379.41
00:12:27|8379.41
00:12:28|8379.41
00:12:30|8375.17
00:12:30|8375.17
00:12:31|8375.17
00:12:32|8375.17
00:12:33|8375.17
00:12:34|8375.17
00:12:35|8375.17
00:12:36|8375.17
00:12:38|8375.17
00:12:38|8375.17
00:12:39|8368.51
00:12:41|8368.51
00:12:42|8363.
00:12:43|8363.
00:12:44|8363.
00:12:45|8363.
00:12:47|8363.
00:12:48|8367.77
00:12:50|8367.77
00:12:51|8367.77
00:12:52|8367.77
00:12:53|8367.77
00:12:55|8367.77
00:12:55|8367.77
00:12:56|8368.44
00:12:57|8368.44
00:12:58|8368.44
00:12:59|8368.44
00:13:00|8368.44
00:13:02|8368.44
00:13:02|8368.03
00:13:03|8368.03
00:13:04|8364.86
00:13:05|8364.86
00:13:06|8364.86
00:13:07|8364.86
00:13:09|8364.86
00:13:09|8356.4
00:13:10|8356.4
00:13:11|8356.4
00:13:12|8356.4
00:13:13|8356.4
00:13:14|8356.4
00:13:15|8356.4
00:13:16|8356.4
00:13:17|8356.4
00:13:18|8356.4
00:13:20|8356.4
00:13:20|8356.4
00:13:21|8356.4
00:13:22|8356.4
00:13:23|8356.4
00:13:25|8356.4
00:13:25|8364.8
00:13:26|8364.8
00:13:28|8364.8
00:13:29|8364.8
00:13:30|8364.8
00:13:31|8364.8
00:13:32|8364.8
00:13:33|8364.8
00:13:34|8364.8
00:13:34|8373.1
00:13:36|8373.1
00:13:38|8373.1
00:13:38|8373.1
00:13:39|8373.1
00:13:40|8363.32
00:13:41|8363.32
00:13:42|8363.32
00:13:43|8363.32
00:13:45|8363.32
00:13:45|8363.32
00:13:47|8363.32
00:13:47|8363.32
00:13:49|8370.96
00:13:51|8370.96
00:13:51|8370.96
00:13:52|8370.96
00:13:53|8370.96
00:13:55|8370.96
00:13:56|8370.96
00:13:57|8370.96
00:13:58|8370.96
00:13:58|8370.96
00:14:00|8368.52
00:14:00|8368.52
00:14:02|8368.52
00:14:02|8368.52
00:14:05|8368.52
00:14:05|8368.52
00:14:06|8368.52
00:14:07|8368.52
00:14:08|8368.52
00:14:09|8368.52
00:14:11|8368.52
00:14:11|8368.52
00:14:13|8368.52
00:14:15|8368.52
00:14:15|8368.52
00:14:16|8368.52
00:14:18|8368.52
00:14:19|8368.52
00:14:20|8368.52
00:14:21|8368.52
00:14:22|8368.52
00:14:23|8368.52
00:14:24|8368.52
00:14:25|8368.52
00:14:26|8368.52
00:14:27|8368.52
00:14:28|8368.52
00:14:29|8368.52
00:14:30|8368.52
00:14:31|8368.52
00:14:32|8368.52
00:14:33|8366.93
00:14:34|8366.93
00:14:35|8366.93
00:14:36|8366.51
00:14:37|8366.51
00:14:38|8366.51
00:14:39|8366.51
00:14:40|8363.51
00:14:41|8363.51
00:14:42|8363.51
00:14:43|8363.51
00:14:44|8363.51
00:14:45|8363.51
00:14:47|8365.11
00:14:48|8365.11
00:14:50|8365.71
00:14:51|8365.72
00:14:52|8365.72
00:14:54|8365.72
00:14:54|8365.72
00:14:55|8365.72
00:14:56|8365.72
00:14:57|8366.78
00:14:58|8366.78
00:14:59|8366.78
00:15:01|8366.78
00:15:02|8366.78
00:15:03|8366.78
00:15:04|8366.78
00:15:05|8366.78
00:15:06|8366.78
00:15:07|8366.78
00:15:08|8366.78
00:15:09|8366.78
00:15:10|8366.78
00:15:10|8371.27
00:15:12|8371.27
00:15:13|8371.27
00:15:14|8371.2
00:15:15|8371.2
00:15:16|8371.2
00:15:17|8377.94
00:15:18|8377.94
00:15:20|8377.94
00:15:20|8377.94
00:15:21|8377.94
00:15:22|8377.94
00:15:23|8377.94
00:15:24|8377.94
00:15:25|8377.94
00:15:26|8377.94
00:15:27|8377.94
00:15:28|8377.94
00:15:29|8377.94
00:15:30|8377.94
00:15:31|8377.94
00:15:32|8377.94
00:15:33|8377.94
00:15:34|8377.94
00:15:35|8375.45
00:15:36|8375.45
00:15:37|8375.45
00:15:38|8375.45
00:15:39|8375.45
00:15:40|8375.45
00:15:41|8375.45
00:15:42|8375.45
00:15:44|8375.45
00:15:45|8375.45
00:15:45|8375.45
00:15:46|8375.45
00:15:48|8375.45
00:15:49|8375.45
00:15:50|8375.45
00:15:52|8375.45
00:15:52|8375.45
00:15:53|8375.45
00:15:54|8375.45
00:15:56|8381.02
00:15:57|8381.02
00:15:58|8381.02
00:16:00|8381.02
00:16:00|8375.84
00:16:02|8375.84
00:16:02|8379.29
00:16:04|8379.29
00:16:05|8379.29
00:16:06|8379.29
00:16:07|8379.29
00:16:08|8379.29
00:16:09|8379.29
00:16:09|8379.29
00:16:10|8379.29
00:16:11|8379.29
00:16:13|8379.29
00:16:14|8379.29
00:16:15|8379.29
00:16:16|8379.29
00:16:17|8379.29
00:16:18|8379.29
00:16:19|8379.29
00:16:20|8379.29
00:16:21|8379.29
00:16:22|8379.29
00:16:23|8379.29
00:16:24|8379.29
00:16:25|8379.29
00:16:26|8395.61
00:16:27|8395.61
00:16:28|8395.61
00:16:29|8395.61
00:16:30|8395.61
00:16:31|8387.94
00:16:32|8387.94
00:16:33|8387.94
00:16:34|8387.94
00:16:35|8387.94
00:16:36|8394.07
00:16:37|8394.07
00:16:38|8394.07
00:16:39|8394.07
00:16:40|8393.79
00:16:41|8393.79
00:16:43|8393.79
00:16:44|8393.79
00:16:44|8393.79
00:16:46|8393.79
00:16:47|8393.79
00:16:48|8391.39
00:16:49|8391.39
00:16:50|8391.39
00:16:51|8391.39
00:16:53|8391.39
00:16:53|8391.39
00:16:55|8391.39
00:16:56|8391.39
00:16:56|8391.39
00:16:57|8391.39
00:17:00|8391.39
00:17:00|8391.39
00:17:01|8391.39
00:17:03|8391.39
00:17:04|8391.39
00:17:05|8391.39
00:17:05|8391.39
00:17:07|8391.39
00:17:09|8385.64
00:17:09|8385.64
00:17:10|8385.64
00:17:11|8385.64
00:17:12|8385.64
00:17:13|8385.64
00:17:14|8385.64
00:17:15|8385.64
00:17:16|8385.64
00:17:17|8385.64
00:17:18|8377.94
00:17:19|8377.94
00:17:20|8377.94
00:17:21|8376.15
00:17:22|8376.15
00:17:23|8376.15
00:17:24|8372.07
00:17:25|8371.34
00:17:26|8371.34
00:17:27|8371.34
00:17:28|8371.34
00:17:29|8371.34
00:17:30|8371.34
00:17:32|8371.34
00:17:33|8371.34
00:17:34|8365.
00:17:34|8358.4
00:17:36|8358.4
00:17:37|8358.4
00:17:38|8358.4
00:17:39|8358.4
00:17:40|8358.4
00:17:41|8358.4
00:17:41|8358.4
00:17:43|8361.18
00:17:43|8361.18
00:17:46|8361.18
00:17:46|8361.18
00:17:47|8361.18
00:17:50|8361.18
00:17:50|8361.18
00:17:52|8361.18
00:17:52|8371.34
00:17:53|8371.34
00:17:54|8371.34
00:17:55|8371.34
00:17:56|8371.34
00:17:57|8371.34
00:17:58|8371.34
00:17:59|8371.34
00:18:00|8371.34
00:18:02|8371.34
00:18:03|8371.34
00:18:04|8371.34
00:18:05|8371.34
00:18:06|8371.34
00:18:08|8371.34
00:18:08|8371.34
00:18:09|8371.34
00:18:11|8371.34
00:18:12|8379.1
00:18:13|8379.1
00:18:13|8379.1
00:18:15|8379.1
00:18:16|8382.25
00:18:16|8382.25
00:18:18|8382.25
00:18:19|8382.25
00:18:20|8382.25
00:18:21|8382.25
00:18:22|8382.25
00:18:23|8382.25
00:18:24|8382.25
00:18:25|8382.25
00:18:26|8382.25
00:18:26|8382.25
00:18:27|8382.25
00:18:29|8382.25
00:18:29|8382.25
00:18:31|8382.25
00:18:32|8382.25
00:18:33|8382.25
00:18:34|8382.25
00:18:35|8382.25
00:18:35|8382.25
00:18:36|8382.25
00:18:38|8382.25
00:18:39|8382.25
00:18:39|8382.25
00:18:41|8382.25
00:18:41|8382.25
00:18:43|8382.25
00:18:44|8382.25
00:18:45|8382.25
00:18:45|8382.25
00:18:46|8382.25
00:18:48|8382.25
00:18:50|8382.25
00:18:50|8382.25
00:18:51|8382.25
00:18:52|8382.25
00:18:53|8382.25
00:18:55|8376.98
00:18:56|8376.98
00:18:58|8376.98
00:18:58|8376.98
00:18:59|8376.98
00:19:00|8376.98
00:19:01|8376.98
00:19:02|8376.98
00:19:03|8376.98
00:19:05|8394.48
00:19:06|8394.48
00:19:07|8394.48
00:19:09|8395.84
00:19:09|8395.84
00:19:10|8395.84
00:19:11|8395.84
00:19:12|8395.84
00:19:13|8398.57
00:19:15|8403.65
00:19:16|8403.65
00:19:17|8403.65
00:19:17|8403.65
00:19:18|8403.65
00:19:20|8403.65
00:19:21|8403.65
00:19:22|8403.65
00:19:23|8403.65
00:19:24|8403.65
00:19:25|8403.65
00:19:26|8411.15
00:19:27|8410.62
00:19:28|8410.62
00:19:28|8410.62
00:19:30|8410.62
00:19:30|8410.62
00:19:32|8410.62
00:19:32|8410.62
00:19:33|8410.62
00:19:35|8410.62
00:19:36|8410.62
00:19:36|8410.62
00:19:38|8410.62
00:19:39|8410.62
00:19:40|8410.62
00:19:42|8410.62
00:19:44|8410.62
00:19:44|8410.62
00:19:45|8410.62
00:19:46|8410.62
00:19:48|8410.62
00:19:50|8410.62
00:19:51|8410.62
00:19:53|8412.77
00:19:54|8412.77
00:19:54|8412.77
00:19:56|8412.77
00:19:57|8412.77
00:19:57|8411.97
00:19:59|8411.97
00:20:00|8411.97
00:20:00|8411.97
00:20:03|8411.97
00:20:04|8410.63
00:20:04|8411.04
00:20:07|8411.04
00:20:07|8411.04
00:20:08|8411.04
00:20:09|8411.04
00:20:10|8411.04
00:20:11|8411.04
00:20:12|8411.04
00:20:13|8411.04
00:20:14|8411.04
00:20:15|8411.04
00:20:16|8411.04
00:20:17|8411.04
00:20:18|8411.04
00:20:19|8411.04
00:20:20|8411.04
00:20:22|8411.04
00:20:23|8411.04
00:20:24|8411.04
00:20:25|8411.04
00:20:26|8411.04
00:20:27|8411.04
00:20:28|8411.04
00:20:29|8411.04
00:20:30|8411.04
00:20:31|8411.04
00:20:32|8439.56
00:20:33|8439.56
00:20:34|8439.56
00:20:35|8438.35
00:20:37|8438.35
00:20:38|8438.35
00:20:39|8437.73
00:20:39|8437.73
00:20:40|8437.73
00:20:41|8437.73
00:20:42|8437.73
00:20:43|8437.73
00:20:45|8437.73
00:20:46|8437.73
00:20:46|8437.73
00:20:47|8437.73
00:20:49|8437.73
00:20:50|8437.73
00:20:52|8449.
00:20:52|8449.
00:20:54|8449.
00:20:56|8449.
00:20:56|8449.
00:20:57|8449.
00:20:59|8449.
00:21:00|8449.
00:21:00|8449.
00:21:02|8449.
00:21:03|8449.
00:21:03|8449.
00:21:05|8449.
00:21:06|8449.
00:21:07|8449.
00:21:08|8450.92
00:21:09|8443.15
00:21:10|8443.15
00:21:11|8443.15
00:21:12|8443.15
00:21:13|8443.15
00:21:14|8443.15
00:21:15|8437.73
00:21:16|8437.73
00:21:17|8437.73
00:21:18|8437.73
00:21:19|8428.85
00:21:20|8428.85
00:21:21|8428.85
00:21:22|8428.85
00:21:23|8428.85
00:21:24|8428.85
00:21:25|8428.85
00:21:26|8428.85
00:21:27|8428.85
00:21:28|8428.85
00:21:29|8428.85
00:21:30|8428.85
00:21:31|8428.85
00:21:32|8428.85
00:21:33|8428.85
00:21:34|8435.78
00:21:35|8435.78
00:21:37|8434.82
00:21:37|8434.82
00:21:38|8434.82
00:21:40|8434.82
00:21:41|8434.82
00:21:42|8434.82
00:21:43|8434.82
00:21:44|8434.82
00:21:45|8433.04
00:21:46|8433.04
00:21:47|8433.04
00:21:48|8433.08
00:21:49|8433.08
00:21:50|8433.08
00:21:51|8433.08
00:21:52|8433.08
00:21:54|8426.95
00:21:55|8426.95
00:21:56|8426.95
00:21:57|8426.95
00:21:58|8426.95
00:22:00|8426.95
00:22:00|8426.95
00:22:02|8426.95
00:22:03|8426.95
00:22:05|8426.95
00:22:05|8426.95
00:22:06|8426.95
00:22:08|8426.95
00:22:09|8426.95
00:22:10|8426.95
00:22:11|8426.95
00:22:12|8426.95
00:22:13|8426.95
00:22:14|8433.04
00:22:15|8433.04
00:22:16|8433.04
00:22:17|8433.04
00:22:19|8433.04
00:22:19|8433.04
00:22:20|8433.04
00:22:21|8433.04
00:22:23|8433.04
00:22:24|8425.1
00:22:25|8425.1
00:22:26|8427.65
00:22:27|8427.65
00:22:29|8427.65
00:22:29|8427.65
00:22:30|8427.65
00:22:31|8427.65
00:22:32|8427.65
00:22:33|8427.65
00:22:34|8427.65
00:22:36|8427.65
00:22:37|8427.65
00:22:38|8427.65
00:22:39|8428.2
00:22:40|8428.2
00:22:41|8430.38
00:22:42|8430.38
00:22:43|8430.38
00:22:44|8430.38
00:22:45|8430.38
00:22:46|8430.38
00:22:47|8430.38
00:22:48|8430.38
00:22:49|8430.38
00:22:50|8430.38
00:22:51|8430.38
00:22:53|8430.38
00:22:53|8430.38
00:22:54|8430.38
00:22:55|8430.38
00:22:56|8430.38
00:22:57|8430.38
00:22:58|8418.93
00:22:59|8418.93
00:23:00|8418.93
00:23:02|8418.93
00:23:04|8423.56
00:23:05|8423.84
00:23:07|8423.84
00:23:08|8423.84
00:23:09|8423.84
00:23:10|8423.84
00:23:12|8423.84
00:23:13|8423.84
00:23:14|8423.84
00:23:15|8423.84
00:23:16|8423.84
00:23:17|8423.84
00:23:17|8423.84
00:23:19|8423.84
00:23:20|8423.84
00:23:21|8423.84
00:23:22|8423.84
00:23:22|8423.84
00:23:23|8423.84
00:23:25|8423.84
00:23:25|8423.84
00:23:26|8423.84
00:23:27|8423.84
00:23:28|8423.84
00:23:30|8423.84
00:23:30|8423.84
00:23:31|8423.84
00:23:33|8427.19
00:23:34|8427.19
00:23:35|8427.19
00:23:36|8427.19
00:23:37|8427.19
00:23:38|8427.19
00:23:39|8427.19
00:23:40|8427.19
00:23:41|8427.19
00:23:42|8427.19
00:23:43|8427.19
00:23:44|8427.19
00:23:45|8427.19
00:23:46|8435.47
00:23:48|8435.47
00:23:49|8435.47
00:23:51|8435.47
00:23:52|8435.47
00:23:53|8435.47
00:23:55|8435.47
00:23:55|8435.47
00:23:56|8435.47
00:23:58|8435.47
00:23:59|8435.47
00:24:00|8431.59
00:24:01|8427.74
00:24:02|8427.74
00:24:03|8427.74
00:24:04|8427.74
00:24:06|8427.74
00:24:06|8427.74
00:24:08|8427.74
00:24:09|8427.74
00:24:10|8427.74
00:24:11|8427.74
00:24:12|8427.74
00:24:13|8427.74
00:24:14|8427.74
00:24:15|8427.74
00:24:16|8427.74
00:24:18|8427.74
00:24:18|8429.24
00:24:19|8429.24
00:24:20|8429.24
00:24:21|8429.24
00:24:22|8429.24
00:24:23|8423.84
00:24:24|8423.84
00:24:25|8423.84
00:24:26|8423.84
00:24:27|8423.84
00:24:28|8423.84
00:24:29|8423.84
00:24:31|8423.84
00:24:32|8423.84
00:24:33|8423.84
00:24:35|8423.84
00:24:35|8423.84
00:24:36|8423.84
00:24:37|8423.84
00:24:38|8423.84
00:24:39|8423.84
00:24:40|8423.84
00:24:41|8423.84
00:24:43|8423.84
00:24:44|8423.84
00:24:45|8423.84
00:24:45|8423.84
00:24:46|8423.84
00:24:47|8423.84
00:24:49|8423.84
00:24:49|8423.84
00:24:50|8423.84
00:24:51|8423.84
00:24:53|8423.84
00:24:55|8423.84
00:24:55|8423.84
00:24:56|8423.84
00:24:57|8423.84
00:24:58|8415.8
00:24:59|8415.8
00:25:01|8415.8
00:25:02|8412.1
00:25:03|8412.1
00:25:04|8407.29
00:25:06|8410.74
00:25:06|8410.74
00:25:08|8410.74
00:25:09|8410.74
00:25:10|8405.85
00:25:11|8405.85
00:25:12|8405.85
00:25:13|8405.85
00:25:14|8405.85
00:25:15|8405.85
00:25:16|8405.85
00:25:17|8405.85
00:25:18|8405.85
00:25:19|8405.85
00:25:21|8405.85
00:25:21|8405.32
00:25:22|8397.06
00:25:23|8397.06
00:25:24|8397.06
00:25:25|8397.06
00:25:26|8397.06
00:25:27|8397.06
00:25:28|8397.06
00:25:29|8397.06
00:25:30|8397.06
00:25:31|8397.06
00:25:32|8397.06
00:25:33|8397.06
00:25:34|8397.06
00:25:35|8397.06
00:25:37|8397.06
00:25:39|8397.06
00:25:39|8397.06
00:25:40|8397.06
00:25:41|8397.06
00:25:43|8397.06
00:25:43|8397.06
00:25:44|8397.06
00:25:45|8397.06
00:25:46|8404.15
00:25:48|8404.15
00:25:48|8404.15
00:25:49|8404.15
00:25:51|8406.43
00:25:51|8406.43
00:25:53|8406.43
00:25:54|8406.43
00:25:55|8406.43
00:25:56|8406.43
00:25:56|8406.43
00:25:58|8406.43
00:25:59|8406.43
00:26:00|8406.43
00:26:02|8406.43
00:26:03|8406.43
00:26:04|8406.43
00:26:05|8400.14
00:26:06|8400.14
00:26:07|8400.14
00:26:08|8400.14
00:26:09|8400.14
00:26:10|8400.14
00:26:11|8400.14
00:26:12|8400.14
00:26:13|8400.14
00:26:14|8399.2
00:26:15|8399.2
00:26:16|8399.2
00:26:17|8399.2
00:26:18|8399.2
00:26:19|8399.2
00:26:20|8399.2
00:26:21|8399.2
00:26:22|8399.2
00:26:23|8399.2
00:26:24|8399.2
00:26:25|8399.2
00:26:27|8401.02
00:26:27|8401.02
00:26:28|8401.02
00:26:29|8401.02
00:26:30|8401.02
00:26:31|8401.02
00:26:32|8401.02
00:26:33|8401.02
00:26:34|8401.02
00:26:35|8401.02
00:26:36|8401.02
00:26:38|8401.02
00:26:40|8401.02
00:26:40|8401.02
00:26:41|8401.02
00:26:42|8401.02
00:26:44|8401.02
00:26:45|8401.02
00:26:46|8401.02
00:26:47|8401.02
00:26:47|8401.02
00:26:50|8401.02
00:26:50|8401.02
00:26:51|8401.02
00:26:52|8401.02
00:26:53|8401.02
00:26:54|8401.02
00:26:55|8401.02
00:26:56|8401.02
00:26:57|8401.02
00:26:58|8401.02
00:26:59|8401.02
00:27:00|8401.02
00:27:01|8401.02
00:27:02|8401.02
00:27:03|8401.02
00:27:04|8401.02
00:27:06|8401.02
00:27:06|8401.02
00:27:09|8401.02
00:27:10|8401.02
00:27:11|8401.02
00:27:12|8401.02
00:27:13|8401.02
00:27:14|8401.02
00:27:15|8401.02
00:27:16|8402.5
00:27:17|8402.5
00:27:18|8402.5
00:27:19|8402.5
00:27:20|8400.46
00:27:21|8400.46
00:27:22|8400.46
00:27:23|8404.11
00:27:24|8404.11
00:27:25|8404.11
00:27:26|8404.11
00:27:27|8404.11
00:27:28|8404.11
00:27:30|8404.11
00:27:30|8404.11
00:27:32|8404.11
00:27:32|8404.25
00:27:34|8404.25
00:27:35|8404.25
00:27:35|8404.25
00:27:37|8404.25
00:27:38|8404.25
00:27:39|8404.25
00:27:40|8404.25
00:27:41|8404.25
00:27:42|8404.25
00:27:44|8404.25
00:27:45|8404.25
00:27:46|8404.25
00:27:47|8404.25
00:27:48|8404.25
00:27:49|8404.25
00:27:50|8404.25
00:27:51|8404.25
00:27:53|8404.25
00:27:54|8404.25
00:27:54|8404.25
00:27:57|8404.25
00:27:57|8401.85
00:27:58|8401.85
00:27:59|8401.85
00:28:01|8408.36
00:28:02|8408.36
00:28:04|8412.61
00:28:04|8412.61
00:28:06|8414.9
00:28:06|8414.9
00:28:07|8414.9
00:28:08|8414.9
00:28:09|8414.9
00:28:10|8414.9
00:28:11|8414.9
00:28:12|8414.9
00:28:13|8414.9
00:28:14|8414.9
00:28:15|8414.9
00:28:16|8414.9
00:28:17|8414.9
00:28:18|8414.9
00:28:19|8414.9
00:28:20|8414.9
00:28:21|8414.9
00:28:22|8414.9
00:28:23|8414.9
00:28:24|8414.9
00:28:25|8414.9
00:28:26|8414.9
00:28:27|8414.9
00:28:28|8414.9
00:28:29|8414.9
00:28:30|8414.9
00:28:31|8409.78
00:28:32|8409.78
00:28:33|8409.78
00:28:34|8412.02
00:28:35|8412.02
00:28:36|8412.02
00:28:37|8412.02
00:28:38|8412.02
00:28:40|8412.02
00:28:41|8412.02
00:28:42|8412.02
00:28:43|8412.02
00:28:45|8412.02
00:28:45|8412.02
00:28:46|8412.02
00:28:48|8412.02
00:28:49|8412.02
00:28:50|8412.02
00:28:52|8412.02
00:28:52|8412.02
00:28:53|8412.02
00:28:55|8412.02
00:28:56|8412.02
00:28:57|8412.02
00:28:58|8412.02
00:28:59|8412.02
00:29:00|8412.02
00:29:01|8412.02
00:29:02|8412.02
00:29:03|8412.02
00:29:04|8412.02
00:29:05|8412.02
00:29:06|8412.02
00:29:07|8412.02
00:29:08|8412.02
00:29:09|8412.02
00:29:10|8412.02
00:29:11|8412.02
00:29:12|8412.02
00:29:13|8412.02
00:29:15|8412.02
00:29:16|8412.02
00:29:18|8412.02
00:29:18|8412.02
00:29:19|8412.02
00:29:20|8412.02
00:29:21|8412.02
00:29:22|8412.02
00:29:23|8412.02
00:29:24|8412.02
00:29:25|8412.02
00:29:26|8405.17
00:29:28|8405.17
00:29:28|8405.17
00:29:29|8405.17
00:29:31|8405.17
00:29:32|8405.17
00:29:32|8405.17
00:29:33|8405.17
00:29:34|8404.25
00:29:35|8404.11
00:29:36|8404.11
00:29:38|8404.11
00:29:38|8404.11
00:29:40|8404.11
00:29:41|8404.11
00:29:42|8404.11
00:29:43|8404.11
00:29:44|8404.11
00:29:45|8404.11
00:29:46|8404.11
00:29:48|8404.11
00:29:48|8404.11
00:29:49|8404.11
00:29:51|8404.11
00:29:53|8404.11
00:29:54|8404.11
00:29:54|8404.11
00:29:56|8403.49
00:29:57|8403.49
00:29:58|8403.49
00:29:59|8403.49
00:30:00|8403.49
00:30:01|8403.49
00:30:02|8403.49
00:30:03|8403.49
00:30:05|8403.49
00:30:05|8403.49
00:30:07|8403.49
00:30:08|8404.64
00:30:09|8404.64
00:30:10|8404.64
00:30:11|8404.64
00:30:12|8404.64
00:30:13|8404.64
00:30:14|8404.64
00:30:15|8404.64
00:30:16|8404.64
00:30:17|8404.64
00:30:18|8404.64
00:30:20|8404.64
00:30:21|8404.64
00:30:22|8404.64
00:30:23|8404.64
00:30:24|8404.64
00:30:25|8404.64
00:30:26|8404.64
00:30:27|8404.64
00:30:28|8404.64
00:30:28|8404.64
00:30:30|8396.59
00:30:31|8396.59
00:30:32|8395.67
00:30:32|8395.67
00:30:35|8395.67
00:30:35|8395.67
00:30:36|8395.67
00:30:37|8395.67
00:30:38|8395.67
00:30:39|8395.67
00:30:40|8395.67
00:30:42|8395.67
00:30:43|8395.67
00:30:44|8395.67
00:30:46|8395.67
00:30:46|8402.14
00:30:48|8402.14
00:30:49|8402.14
00:30:51|8402.14
00:30:51|8402.14
00:30:52|8402.14
00:30:53|8402.14
00:30:54|8402.14
00:30:55|8402.14
00:30:56|8402.14
00:30:57|8402.14
00:30:59|8402.14
00:30:59|8402.14
00:31:01|8402.14
00:31:02|8402.14
00:31:03|8402.14
00:31:04|8402.14
00:31:05|8390.72
00:31:07|8390.72
00:31:08|8393.6
00:31:09|8393.6
00:31:10|8393.6
00:31:12|8395.
00:31:13|8395.
00:31:14|8395.
00:31:15|8395.
00:31:16|8395.
00:31:17|8395.
00:31:18|8395.
00:31:19|8395.
00:31:20|8395.
00:31:21|8395.
00:31:22|8395.
00:31:23|8400.18
00:31:24|8400.18
00:31:25|8400.18
00:31:26|8400.18
00:31:27|8400.18
00:31:28|8400.18
00:31:29|8400.18
00:31:30|8400.18
00:31:31|8400.18
00:31:32|8400.18
00:31:33|8400.18
00:31:34|8400.18
00:31:36|8400.18
00:31:37|8400.18
00:31:38|8400.18
00:31:39|8401.58
00:31:40|8401.58
00:31:41|8401.58
00:31:43|8401.58
00:31:44|8401.58
00:31:45|8401.58
00:31:46|8401.58
00:31:48|8401.58
00:31:49|8401.58
00:31:50|8401.58
00:31:51|8401.58
00:31:52|8401.58
00:31:53|8401.58
00:31:54|8401.58
00:31:55|8401.58
00:31:56|8401.58
00:31:57|8401.58
00:31:58|8401.58
00:31:59|8401.58
00:32:00|8401.58
00:32:02|8401.58
00:32:03|8401.58
00:32:04|8401.58
00:32:04|8401.58
00:32:05|8401.58
00:32:07|8401.58
00:32:07|8401.58
00:32:08|8401.58
00:32:09|8401.58
00:32:11|8401.58
00:32:12|8401.58
00:32:12|8401.58
00:32:13|8401.58
00:32:15|8401.58
00:32:16|8401.58
00:32:17|8401.58
00:32:18|8401.58
00:32:19|8401.58
00:32:20|8401.58
00:32:21|8401.58
00:32:22|8401.58
00:32:23|8401.58
00:32:24|8401.58
00:32:25|8401.58
00:32:27|8401.58
00:32:27|8401.58
00:32:29|8393.63
00:32:30|8393.63
00:32:31|8393.63
00:32:32|8393.63
00:32:33|8393.63
00:32:34|8393.63
00:32:35|8393.63
00:32:36|8393.63
00:32:37|8393.63
00:32:39|8396.16
00:32:40|8396.16
00:32:40|8396.16
00:32:42|8396.16
00:32:43|8396.16
00:32:44|8396.16
00:32:45|8396.16
00:32:46|8396.16
00:32:47|8396.16
00:32:48|8396.16
00:32:50|8396.16
00:32:51|8396.16
00:32:52|8396.16
00:32:53|8396.16
00:32:54|8396.16
00:32:55|8396.16
00:32:56|8396.16
00:32:57|8396.16
00:32:59|8396.16
00:32:59|8396.16
00:33:01|8396.16
00:33:02|8396.16
00:33:04|8396.16
00:33:04|8396.16
00:33:05|8396.16
00:33:06|8396.16
00:33:07|8396.16
00:33:09|8396.16
00:33:10|8396.16
00:33:11|8396.16
00:33:12|8401.58
00:33:14|8401.58
00:33:15|8401.58
00:33:16|8401.58
00:33:17|8401.58
00:33:18|8401.58
00:33:19|8401.58
00:33:20|8401.58
00:33:21|8401.58
00:33:22|8401.58
00:33:23|8401.58
00:33:23|8401.58
00:33:25|8400.12
00:33:26|8400.12
00:33:27|8400.12
00:33:27|8400.12
00:33:29|8400.12
00:33:30|8400.12
00:33:31|8401.36
00:33:32|8401.36
00:33:33|8401.36
00:33:34|8401.36
00:33:35|8401.36
00:33:36|8401.36
00:33:37|8401.36
00:33:38|8401.36
00:33:40|8401.36
00:33:41|8401.36
00:33:42|8405.73
00:33:44|8405.73
00:33:45|8405.73
00:33:46|8405.73
00:33:48|8405.73
00:33:49|8405.73
00:33:50|8405.73
00:33:51|8393.32
00:33:52|8393.32
00:33:53|8393.32
00:33:54|8393.32
00:33:55|8393.32
00:33:56|8393.32
00:33:57|8393.32
00:33:59|8393.32
00:33:59|8393.32
00:34:00|8393.32
00:34:02|8393.32
00:34:03|8393.32
00:34:04|8393.32
00:34:05|8393.32
00:34:06|8393.32
00:34:06|8393.32
00:34:08|8393.32
00:34:09|8393.32
00:34:09|8393.32
00:34:10|8393.32
00:34:12|8393.32
00:34:12|8394.11
00:34:14|8394.11
00:34:15|8394.11
00:34:16|8394.11
00:34:17|8394.11
00:34:18|8394.11
00:34:18|8394.11
00:34:20|8394.11
00:34:21|8394.11
00:34:22|8394.11
00:34:23|8394.11
00:34:23|8394.11
00:34:25|8394.11
00:34:25|8394.11
00:34:27|8394.11
00:34:28|8394.11
00:34:29|8394.11
00:34:30|8394.11
00:34:31|8394.11
00:34:31|8394.11
00:34:33|8394.11
00:34:34|8394.11
00:34:35|8394.11
00:34:36|8394.11
00:34:37|8394.11
00:34:38|8394.11
00:34:39|8394.11
00:34:40|8394.11
00:34:41|8394.11
00:34:41|8394.11
00:34:42|8394.11
00:34:45|8409.09
00:34:46|8409.09
00:34:47|8409.09
00:34:48|8409.09
00:34:50|8409.09
00:34:51|8409.09
00:34:52|8409.09
00:34:53|8409.09
00:34:54|8409.09
00:34:56|8409.09
00:34:56|8409.09
00:34:58|8409.09
00:34:59|8412.02
00:35:01|8412.02
00:35:02|8412.02
00:35:04|8412.02
00:35:05|8412.02
00:35:06|8414.81
00:35:07|8414.81
00:35:09|8414.81
00:35:10|8414.81
00:35:12|8414.81
00:35:13|8423.84
00:35:14|8429.88
00:35:16|8429.88
00:35:16|8429.88
00:35:17|8429.88
00:35:18|8429.88
00:35:19|8429.88
00:35:20|8429.88
00:35:21|8429.88
00:35:22|8429.88
00:35:23|8429.88
00:35:24|8429.88
00:35:25|8429.88
00:35:26|8429.88
00:35:27|8429.88
00:35:28|8429.88
00:35:29|8429.88
00:35:30|8429.88
00:35:31|8429.88
00:35:32|8429.88
00:35:34|8429.88
00:35:34|8429.88
00:35:36|8429.88
00:35:36|8429.88
00:35:38|8429.88
00:35:39|8424.8
00:35:39|8425.03
00:35:42|8425.03
00:35:42|8425.03
00:35:43|8425.03
00:35:44|8425.03
00:35:45|8425.03
00:35:46|8425.03
00:35:47|8425.03
00:35:49|8425.03
00:35:51|8425.03
00:35:51|8425.03
00:35:53|8425.03
00:35:55|8425.03
00:35:55|8425.03
00:35:56|8425.03
00:35:58|8425.03
00:35:59|8425.03
00:36:00|8425.03
00:36:01|8425.03
00:36:02|8418.01
00:36:04|8418.01
00:36:04|8418.01
00:36:05|8418.01
00:36:07|8418.01
00:36:08|8418.01
00:36:09|8417.29
00:36:10|8417.29
00:36:11|8417.29
00:36:12|8417.29
00:36:13|8417.29
00:36:14|8417.29
00:36:15|8417.29
00:36:16|8417.29
00:36:17|8417.29
00:36:18|8417.29
00:36:19|8417.29
00:36:20|8417.29
00:36:21|8417.29
00:36:23|8417.29
00:36:23|8417.29
00:36:24|8417.29
00:36:25|8417.29
00:36:26|8417.29
00:36:27|8417.29
00:36:28|8417.29
00:36:29|8417.29
00:36:30|8417.29
00:36:31|8409.09
00:36:32|8409.09
00:36:33|8409.09
00:36:34|8409.09
00:36:35|8409.09
00:36:36|8409.09
00:36:37|8409.09
00:36:38|8409.09
00:36:39|8409.09
00:36:41|8409.09
00:36:41|8408.99
00:36:42|8408.99
00:36:43|8408.99
00:36:44|8408.99
00:36:45|8408.99
00:36:47|8408.99
00:36:49|8408.99
00:36:50|8408.99
00:36:50|8408.99
00:36:53|8408.99
00:36:53|8408.99
00:36:54|8408.99
00:36:55|8408.99
00:36:56|8408.99
00:36:57|8408.99
00:36:58|8408.99
00:36:59|8408.99
00:37:00|8408.99
00:37:01|8408.99
00:37:02|8408.99
00:37:04|8408.99
00:37:04|8408.99
00:37:05|8408.99
00:37:07|8408.99
00:37:08|8408.99
00:37:09|8408.99
00:37:10|8408.99
00:37:11|8408.99
00:37:12|8408.99
00:37:12|8408.99
00:37:14|8408.99
00:37:15|8408.99
00:37:15|8420.18
00:37:17|8420.18
00:37:17|8420.18
00:37:20|8420.18
00:37:20|8420.18
00:37:22|8420.18
00:37:23|8420.18
00:37:24|8420.18
00:37:25|8420.18
00:37:26|8420.18
00:37:27|8420.18
00:37:27|8420.18
00:37:28|8420.18
00:37:29|8420.18
00:37:31|8420.18
00:37:31|8420.18
00:37:33|8420.18
00:37:34|8420.18
00:37:35|8420.18
00:37:35|8420.18
00:37:37|8420.18
00:37:38|8420.18
00:37:39|8420.18
00:37:39|8420.18
00:37:41|8420.18
00:37:41|8420.18
00:37:42|8420.18
00:37:44|8420.18
00:37:44|8420.18
00:37:45|8420.18
00:37:47|8420.18
00:37:49|8420.18
00:37:50|8420.18
00:37:51|8420.18
00:37:53|8420.18
00:37:54|8420.18
00:37:55|8420.18
00:37:57|8421.35
00:37:57|8421.35
00:37:59|8421.35
00:38:00|8421.35
00:38:01|8421.35
00:38:01|8421.35
00:38:03|8421.35
00:38:04|8421.35
00:38:05|8425.28
00:38:06|8425.28
00:38:07|8425.28
00:38:08|8425.28
00:38:09|8425.28
00:38:09|8425.28
00:38:10|8425.28
00:38:11|8425.28
00:38:13|8425.28
00:38:13|8425.28
00:38:15|8416.96
00:38:16|8416.96
00:38:17|8416.96
00:38:17|8416.96
00:38:18|8416.96
00:38:19|8416.96
00:38:20|8416.96
00:38:22|8418.89
00:38:23|8418.89
00:38:23|8418.89
00:38:25|8418.89
00:38:26|8418.04
00:38:26|8418.04
00:38:28|8418.04
00:38:29|8418.04
00:38:29|8418.04
00:38:31|8418.04
00:38:31|8418.04
00:38:32|8418.04
00:38:34|8418.04
00:38:35|8418.04
00:38:35|8418.04
00:38:36|8418.04
00:38:38|8418.04
00:38:38|8418.04
00:38:40|8418.04
00:38:40|8418.04
00:38:42|8418.04
00:38:43|8418.04
00:38:44|8418.04
00:38:45|8418.04
00:38:45|8418.04
00:38:46|8418.04
00:38:49|8418.04
00:38:49|8418.04
00:38:50|8418.04
00:38:51|8418.04
00:38:52|8418.04
00:38:53|8418.04
00:38:54|8418.04
00:38:55|8421.76
00:38:56|8421.76
00:38:58|8421.76
00:38:58|8421.76
00:39:00|8421.76
00:39:01|8421.76
00:39:01|8421.76
00:39:03|8421.76
00:39:04|8421.76
00:39:05|8421.76
00:39:07|8421.76
00:39:08|8421.76
00:39:09|8421.76
00:39:10|8421.76
00:39:11|8421.76
00:39:11|8421.76
00:39:13|8421.76
00:39:13|8421.76
00:39:14|8421.76
00:39:16|8421.76
00:39:17|8421.76
00:39:17|8421.76
00:39:18|8421.76
00:39:19|8421.76
00:39:21|8421.76
00:39:21|8421.76
00:39:22|8421.76
00:39:23|8421.76
00:39:25|8421.76
00:39:26|8421.76
00:39:27|8421.76
00:39:28|8421.76
00:39:28|8421.76
00:39:29|8421.76
00:39:30|8421.76
00:39:31|8421.76
00:39:33|8421.76
00:39:34|8421.76
00:39:35|8421.76
00:39:36|8424.77
00:39:37|8424.77
00:39:38|8424.77
00:39:39|8424.77
00:39:41|8424.77
00:39:41|8424.77
00:39:42|8424.77
00:39:43|8424.77
00:39:44|8424.77
00:39:46|8424.77
00:39:46|8424.77
00:39:47|8424.77
00:39:49|8424.77
00:39:50|8424.77
00:39:52|8424.77
00:39:53|8424.77
00:39:54|8425.11
00:39:56|8425.11
00:39:57|8425.11
00:39:59|8425.11
00:40:00|8425.11
00:40:00|8425.11
00:40:01|8425.11
00:40:02|8425.11
00:40:03|8425.11
00:40:04|8425.11
00:40:06|8425.11
00:40:07|8419.21
00:40:09|8419.21
00:40:10|8419.21
00:40:10|8419.21
00:40:12|8419.21
00:40:12|8423.84
00:40:14|8424.23
00:40:15|8424.23
00:40:16|8424.23
00:40:17|8424.23
00:40:18|8424.23
00:40:19|8424.23
00:40:20|8424.23
00:40:22|8424.23
00:40:22|8424.23
00:40:24|8424.23
00:40:25|8424.23
00:40:25|8424.23
00:40:27|8424.23
00:40:27|8424.23
00:40:29|8424.23
00:40:30|8424.23
00:40:30|8424.23
00:40:31|8424.23
00:40:32|8424.23
00:40:33|8424.23
00:40:34|8424.23
00:40:35|8424.23
00:40:36|8424.23
00:40:38|8424.23
00:40:38|8424.23
00:40:40|8424.23
00:40:40|8424.23
00:40:41|8424.23
00:40:43|8424.23
00:40:44|8424.23
00:40:45|8424.23
00:40:46|8424.23
00:40:47|8424.23
00:40:48|8424.23
00:40:50|8425.88
00:40:50|8425.88
00:40:52|8425.88
00:40:53|8425.
00:40:54|8425.
00:40:55|8425.
00:40:56|8425.
00:40:58|8425.
00:40:58|8425.
00:40:59|8425.
00:41:01|8425.
00:41:02|8425.
00:41:03|8425.
00:41:05|8425.
00:41:05|8425.
00:41:06|8425.
00:41:07|8425.
00:41:08|8425.
00:41:09|8425.
00:41:10|8425.
00:41:11|8425.
00:41:12|8425.
00:41:13|8425.
00:41:14|8425.
00:41:15|8425.
00:41:16|8425.
00:41:17|8425.
00:41:18|8425.
00:41:20|8425.
00:41:21|8425.
00:41:22|8425.
00:41:23|8425.
00:41:24|8425.
00:41:25|8425.
00:41:26|8425.
00:41:27|8425.
00:41:29|8425.
00:41:29|8425.
00:41:30|8425.
00:41:31|8425.
00:41:32|8425.
00:41:33|8425.
00:41:34|8425.
00:41:35|8425.
00:41:36|8425.
00:41:37|8425.
00:41:38|8425.
00:41:39|8430.
00:41:40|8430.
00:41:42|8430.
00:41:43|8430.
00:41:44|8430.
00:41:45|8430.
00:41:46|8430.
00:41:47|8430.
00:41:48|8427.27
00:41:49|8427.27
00:41:51|8427.27
00:41:52|8427.27
00:41:53|8427.27
00:41:54|8427.27
00:41:55|8427.27
00:41:57|8427.27
00:41:58|8427.27
00:41:59|8427.27
00:41:59|8426.4
00:42:01|8426.4
00:42:02|8426.4
00:42:04|8426.4
00:42:04|8426.4
00:42:06|8426.4
00:42:07|8426.4
00:42:08|8426.4
00:42:09|8426.4
00:42:10|8426.4
00:42:10|8426.4
00:42:12|8426.4
00:42:12|8426.4
00:42:14|8426.4
00:42:15|8426.4
00:42:16|8426.4
00:42:17|8426.4
00:42:17|8426.4
00:42:19|8426.4
00:42:20|8426.4
00:42:21|8426.4
00:42:22|8426.4
00:42:22|8426.4
00:42:24|8426.4
00:42:25|8426.4
00:42:25|8426.4
00:42:27|8426.4
00:42:28|8426.4
00:42:29|8426.4
00:42:30|8426.4
00:42:31|8423.84
00:42:31|8423.84
00:42:34|8426.4
00:42:34|8426.4
00:42:35|8426.4
00:42:36|8426.4
00:42:37|8426.4
00:42:38|8426.4
00:42:40|8426.4
00:42:40|8426.4
00:42:41|8426.4
00:42:42|8426.4
00:42:43|8426.4
00:42:44|8426.4
00:42:45|8426.4
00:42:46|8426.4
00:42:48|8423.25
00:42:50|8423.25
00:42:51|8423.25
00:42:53|8430.11
00:42:53|8430.11
00:42:54|8430.11
00:42:56|8430.11
00:42:57|8430.11
00:42:58|8430.11
00:42:59|8427.46
00:43:01|8427.46
00:43:01|8427.46
00:43:02|8427.46
00:43:03|8427.46
00:43:04|8427.46
00:43:05|8427.46
00:43:06|8427.46
00:43:07|8427.46
00:43:08|8427.46
00:43:09|8427.46
00:43:10|8430.09
00:43:11|8430.09
00:43:12|8430.09
00:43:13|8430.09
00:43:14|8430.09
00:43:15|8430.09
00:43:16|8430.09
00:43:17|8430.09
00:43:18|8430.09
00:43:19|8430.09
00:43:20|8430.09
00:43:21|8430.09
00:43:22|8430.09
00:43:24|8430.09
00:43:24|8430.09
00:43:25|8431.61
00:43:27|8431.61
00:43:28|8431.61
00:43:28|8431.61
00:43:30|8431.61
00:43:30|8431.61
00:43:31|8431.61
00:43:33|8431.61
00:43:34|8431.61
00:43:35|8431.61
00:43:36|8431.61
00:43:37|8431.61
00:43:38|8431.61
00:43:38|8431.61
00:43:39|8431.61
00:43:40|8431.61
00:43:41|8431.61
00:43:42|8431.61
00:43:44|8431.61
00:43:45|8431.61
00:43:46|8431.61
00:43:47|8431.61
00:43:48|8431.61
00:43:49|8431.61
00:43:49|8431.61
00:43:50|8431.61
00:43:53|8431.61
00:43:53|8431.61
00:43:54|8431.61
00:43:56|8431.61
00:43:57|8431.61
00:43:59|8431.61
00:43:59|8431.61
00:44:00|8431.61
00:44:01|8431.61
00:44:02|8431.61
00:44:03|8431.61
00:44:04|8431.61
00:44:05|8431.61
00:44:06|8431.61
00:44:07|8431.61
00:44:08|8431.61
00:44:09|8431.61
00:44:10|8431.61
00:44:11|8431.61
00:44:13|8431.61
00:44:13|8431.61
00:44:15|8431.8
00:44:16|8431.8
00:44:17|8431.8
00:44:18|8431.8
00:44:19|8430.43
00:44:20|8430.43
00:44:21|8430.43
00:44:22|8432.42
00:44:23|8432.42
00:44:24|8432.42
00:44:26|8432.42
00:44:27|8432.42
00:44:28|8431.56
00:44:29|8431.56
00:44:30|8431.56
00:44:31|8431.56
00:44:32|8431.56
00:44:33|8431.56
00:44:34|8431.56
00:44:34|8431.56
00:44:36|8431.56
00:44:37|8431.56
00:44:38|8431.56
00:44:39|8431.56
00:44:40|8431.56
00:44:41|8431.56
00:44:42|8431.56
00:44:43|8431.56
00:44:44|8431.56
00:44:45|8433.84
00:44:46|8433.84
00:44:47|8433.84
00:44:48|8433.84
00:44:49|8433.84
00:44:50|8433.84
00:44:52|8433.84
00:44:53|8433.84
00:44:54|8433.84
00:44:56|8433.84
00:44:57|8433.84
00:44:57|8433.84
00:44:59|8433.84
00:45:00|8433.84
00:45:01|8433.84
00:45:03|8433.84
00:45:03|8433.84
00:45:05|8433.84
00:45:06|8433.84
00:45:08|8433.84
00:45:08|8433.84
00:45:10|8433.84
00:45:11|8433.84
00:45:12|8433.84
00:45:13|8428.39
00:45:15|8430.89
00:45:15|8430.89
00:45:17|8430.89
00:45:18|8430.89
00:45:18|8430.89
00:45:19|8430.89
00:45:20|8430.89
00:45:22|8430.89
00:45:22|8430.89
00:45:23|8427.02
00:45:24|8427.02
00:45:26|8427.02
00:45:27|8427.02
00:45:28|8427.02
00:45:28|8427.02
00:45:29|8427.02
00:45:30|8427.02
00:45:32|8427.02
00:45:33|8427.02
00:45:33|8427.02
00:45:35|8429.64
00:45:35|8429.64
00:45:36|8429.64
00:45:37|8429.64
00:45:38|8429.64
00:45:39|8429.64
00:45:41|8429.64
00:45:41|8429.64
00:45:43|8429.64
00:45:44|8429.64
00:45:45|8429.64
00:45:46|8429.64
00:45:47|8429.64
00:45:48|8429.64
00:45:49|8429.64
00:45:50|8429.64
00:45:51|8429.64
00:45:52|8429.64
00:45:53|8429.64
00:45:54|8429.64
00:45:55|8429.64
00:45:57|8429.64
00:45:58|8429.64
00:45:59|8429.64
00:46:01|8429.64
00:46:01|8429.64
00:46:03|8430.79
00:46:05|8430.79
00:46:06|8430.79
00:46:07|8430.79
00:46:08|8430.79
00:46:09|8430.79
00:46:10|8430.79
00:46:11|8429.04
00:46:12|8429.04
00:46:14|8426.
00:46:14|8426.
00:46:16|8426.
00:46:17|8426.
00:46:18|8426.
00:46:18|8426.
00:46:19|8426.
00:46:21|8426.
00:46:22|8419.25
00:46:23|8419.25
00:46:24|8419.25
00:46:25|8419.25
00:46:26|8419.25
00:46:27|8419.25
00:46:28|8416.56
00:46:29|8416.56
00:46:30|8416.56
00:46:31|8416.56
00:46:32|8416.56
00:46:33|8416.56
00:46:34|8416.56
00:46:35|8416.56
00:46:36|8416.56
00:46:37|8416.56
00:46:37|8416.56
00:46:38|8416.56
00:46:40|8416.56
00:46:41|8418.75
00:46:42|8418.75
00:46:43|8418.75
00:46:44|8418.75
00:46:45|8418.75
00:46:46|8418.75
00:46:47|8418.75
00:46:48|8423.32
00:46:48|8423.32
00:46:51|8423.32
00:46:51|8423.32
00:46:53|8423.32
00:46:53|8423.32
00:46:55|8423.32
00:46:57|8423.32
00:46:57|8423.32
00:46:58|8423.32
00:47:00|8423.32
00:47:01|8423.32
00:47:01|8423.32
00:47:03|8423.32
00:47:04|8423.32
00:47:05|8423.32
00:47:07|8423.32
00:47:07|8423.32
00:47:08|8423.32
00:47:09|8423.32
00:47:10|8423.32
00:47:11|8423.32
00:47:12|8423.32
00:47:13|8423.32
00:47:14|8423.32
00:47:15|8423.32
00:47:16|8421.5
00:47:17|8421.5
00:47:18|8417.84
00:47:19|8416.56
00:47:20|8416.56
00:47:21|8416.56
00:47:22|8410.12
00:47:23|8410.12
00:47:24|8410.12
00:47:26|8410.12
00:47:27|8410.12
00:47:28|8410.12
00:47:29|8408.9
00:47:29|8408.9
00:47:31|8408.9
00:47:32|8408.9
00:47:33|8408.9
00:47:34|8408.9
00:47:35|8408.9
00:47:36|8408.9
00:47:37|8415.33
00:47:38|8409.56
00:47:38|8409.56
00:47:40|8409.56
00:47:41|8409.56
00:47:42|8409.56
00:47:43|8409.56
00:47:44|8409.56
00:47:45|8409.56
00:47:46|8409.56
00:47:47|8410.12
00:47:48|8410.12
00:47:49|8410.12
00:47:50|8410.12
00:47:51|8410.12
00:47:52|8410.12
00:47:54|8410.12
00:47:55|8410.12
00:47:55|8410.12
00:47:56|8410.12
00:47:58|8410.12
00:47:59|8410.12
00:48:00|8410.12
00:48:01|8410.12
00:48:01|8410.12
00:48:03|8410.12
00:48:04|8410.12
00:48:05|8410.12
00:48:06|8410.12
00:48:08|8410.12
00:48:08|8410.12
00:48:09|8410.12
00:48:11|8407.52
00:48:12|8407.52
00:48:13|8404.45
00:48:14|8394.94
00:48:15|8394.94
00:48:16|8394.94
00:48:17|8394.94
00:48:18|8394.94
00:48:19|8394.94
00:48:20|8394.94
00:48:21|8394.94
00:48:22|8394.94
00:48:23|8395.37
00:48:24|8395.37
00:48:25|8395.37
00:48:26|8395.37
00:48:27|8395.37
00:48:28|8395.37
00:48:29|8395.37
00:48:31|8395.37
00:48:31|8395.37
00:48:33|8395.37
00:48:33|8395.37
00:48:35|8395.37
00:48:36|8395.37
00:48:36|8395.37
00:48:37|8395.37
00:48:39|8395.37
00:48:39|8395.37
00:48:40|8395.37
00:48:41|8395.37
00:48:42|8395.37
00:48:43|8395.37
00:48:44|8395.37
00:48:45|8395.37
00:48:46|8395.37
00:48:47|8395.37
00:48:48|8395.37
00:48:50|8395.37
00:48:51|8395.37
00:48:52|8395.37
00:48:53|8395.37
00:48:54|8395.37
00:48:55|8395.37
00:48:57|8395.37
00:48:58|8395.37
00:49:00|8395.37
00:49:00|8395.37
00:49:02|8395.37
00:49:02|8395.37
00:49:03|8385.73
00:49:05|8385.73
00:49:06|8385.73
00:49:07|8385.73
00:49:08|8385.73
00:49:09|8385.73
00:49:10|8385.73
00:49:11|8385.73
00:49:12|8385.73
00:49:13|8385.73
00:49:14|8385.73
00:49:16|8385.73
00:49:17|8385.73
00:49:18|8385.73
00:49:19|8385.73
00:49:20|8385.73
00:49:22|8385.73
00:49:22|8385.73
00:49:23|8385.73
00:49:24|8385.73
00:49:26|8385.73
00:49:27|8385.73
00:49:28|8385.73
00:49:29|8385.73
00:49:30|8385.73
00:49:31|8385.73
00:49:32|8385.73
00:49:33|8385.73
00:49:34|8385.73
00:49:35|8385.73
00:49:36|8385.73
00:49:37|8385.73
00:49:38|8385.73
00:49:39|8385.73
00:49:40|8385.73
00:49:41|8385.73
00:49:42|8385.73
00:49:43|8391.2
00:49:44|8391.2
00:49:45|8391.2
00:49:46|8391.2
00:49:47|8391.2
00:49:48|8391.2
00:49:49|8391.2
00:49:51|8391.2
00:49:52|8391.2
00:49:53|8391.2
00:49:55|8391.2
00:49:55|8391.2
00:49:57|8391.2
00:49:57|8391.2
00:49:59|8391.2
00:50:00|8391.2
00:50:02|8391.2
00:50:02|8392.03
00:50:04|8392.03
00:50:05|8392.03
00:50:06|8392.03
00:50:08|8392.03
00:50:09|8392.03
00:50:10|8392.03
00:50:11|8392.03
00:50:12|8392.03
00:50:13|8396.8
00:50:14|8396.8
00:50:15|8396.8
00:50:16|8396.8
00:50:17|8396.8
00:50:18|8396.8
00:50:19|8389.27
00:50:20|8389.27
00:50:21|8389.27
00:50:22|8390.09
00:50:23|8390.09
00:50:25|8390.09
00:50:26|8390.09
00:50:27|8390.09
00:50:28|8390.09
00:50:29|8390.09
00:50:29|8389.69
00:50:31|8389.69
00:50:32|8389.69
00:50:33|8389.69
00:50:33|8389.69
00:50:35|8389.69
00:50:35|8383.
00:50:36|8383.
00:50:37|8383.
00:50:38|8383.
00:50:39|8383.
00:50:41|8383.
00:50:42|8383.
00:50:42|8383.
00:50:43|8383.
00:50:44|8383.
00:50:45|8383.
00:50:46|8383.
00:50:48|8383.
00:50:48|8383.
00:50:49|8383.
00:50:50|8383.
00:50:52|8383.
00:50:53|8383.
00:50:55|8383.
00:50:55|8383.
00:50:56|8383.
00:50:58|8383.
00:50:59|8383.
00:51:00|8383.
00:51:01|8383.
00:51:02|8383.
00:51:04|8383.
00:51:05|8383.
00:51:06|8384.63
00:51:07|8384.63
00:51:08|8384.63
00:51:09|8384.63
00:51:10|8384.63
00:51:11|8384.63
00:51:12|8384.63
00:51:13|8384.63
00:51:14|8384.63
00:51:15|8384.63
00:51:16|8384.63
00:51:17|8384.05
00:51:18|8384.05
00:51:19|8384.05
00:51:20|8384.05
00:51:22|8384.05
00:51:22|8384.05
00:51:23|8384.05
00:51:24|8384.05
00:51:25|8384.05
00:51:27|8384.05
00:51:28|8384.05
00:51:29|8384.05
00:51:30|8384.05
00:51:31|8384.05
00:51:32|8384.05
00:51:33|8387.36
00:51:34|8387.36
00:51:35|8387.36
00:51:36|8387.36
00:51:37|8386.96
00:51:38|8386.94
00:51:39|8386.94
00:51:40|8386.94
00:51:41|8386.94
00:51:42|8386.94
00:51:43|8386.94
00:51:44|8386.94
00:51:45|8386.94
00:51:46|8386.94
00:51:47|8386.94
00:51:48|8386.94
00:51:50|8392.28
00:51:51|8392.28
00:51:52|8392.85
00:51:52|8392.85
00:51:54|8392.85
00:51:55|8392.85
00:51:56|8392.85
00:51:57|8392.85
00:51:57|8392.85
00:51:59|8392.85
00:51:59|8392.85
00:52:00|8392.85
00:52:02|8389.12
00:52:04|8389.12
00:52:04|8389.12
00:52:05|8389.12
00:52:06|8389.12
00:52:07|8389.12
00:52:09|8389.12
00:52:10|8389.12
00:52:11|8389.12
00:52:12|8389.12
00:52:13|8389.12
00:52:14|8389.12
00:52:14|8389.12
00:52:16|8389.12
00:52:17|8389.12
00:52:17|8389.12
00:52:19|8389.12
00:52:20|8389.12
00:52:22|8390.16
00:52:22|8390.16
00:52:23|8390.16
00:52:24|8390.16
00:52:25|8390.16
00:52:27|8390.16
00:52:28|8390.16
00:52:29|8390.16
00:52:30|8390.16
00:52:31|8390.16
00:52:31|8390.16
00:52:33|8390.16
00:52:34|8390.16
00:52:35|8390.16
00:52:35|8390.16
00:52:37|8390.16
00:52:38|8390.16
00:52:40|8390.16
00:52:40|8390.16
00:52:41|8390.16
00:52:42|8390.16
00:52:43|8390.16
00:52:45|8390.16
00:52:46|8390.16
00:52:47|8390.16
00:52:47|8390.16
00:52:49|8390.16
00:52:50|8390.16
00:52:51|8390.16
00:52:52|8390.16
00:52:54|8390.16
00:52:55|8390.16
00:52:55|8390.16
00:52:57|8390.16
00:52:57|8390.16
00:52:59|8390.16
00:53:00|8390.16
00:53:01|8390.16
00:53:02|8390.16
00:53:03|8390.16
00:53:04|8390.16
00:53:05|8390.16
00:53:06|8390.16
00:53:07|8390.16
00:53:09|8390.16
00:53:09|8390.16
00:53:11|8390.16
00:53:12|8390.16
00:53:13|8390.16
00:53:13|8390.16
00:53:14|8390.16
00:53:16|8390.16
00:53:17|8390.16
00:53:18|8390.16
00:53:19|8390.16
00:53:20|8390.16
00:53:21|8390.16
00:53:22|8390.16
00:53:23|8390.16
00:53:24|8390.16
00:53:25|8390.16
00:53:26|8390.16
00:53:27|8390.16
00:53:28|8390.16
00:53:29|8390.16
00:53:30|8390.16
00:53:31|8390.16
00:53:32|8390.16
00:53:33|8390.16
00:53:34|8390.16
00:53:35|8390.16
00:53:36|8391.86
00:53:37|8394.77
00:53:38|8394.77
00:53:39|8394.77
00:53:40|8394.77
00:53:41|8394.77
00:53:42|8394.77
00:53:43|8394.77
00:53:44|8394.77
00:53:45|8394.77
00:53:46|8394.77
00:53:47|8394.77
00:53:48|8394.77
00:53:49|8394.77
00:53:50|8394.77
00:53:52|8394.77
00:53:53|8394.77
00:53:54|8394.77
00:53:55|8394.77
00:53:56|8394.77
00:53:57|8394.77
00:53:58|8394.77
00:53:59|8394.77
00:54:00|8394.77
00:54:01|8394.77
00:54:02|8394.77
00:54:03|8394.77
00:54:05|8394.77
00:54:06|8394.77
00:54:07|8394.77
00:54:08|8394.77
00:54:09|8394.77
00:54:11|8394.77
00:54:12|8394.77
00:54:13|8394.77
00:54:13|8394.77
00:54:15|8394.77
00:54:16|8394.77
00:54:16|8394.77
00:54:17|8394.77
00:54:18|8394.77
00:54:19|8394.77
00:54:20|8394.77
00:54:22|8394.77
00:54:22|8394.77
00:54:23|8394.77
00:54:25|8394.77
00:54:26|8394.77
00:54:27|8394.77
00:54:28|8394.77
00:54:30|8394.77
00:54:31|8394.77
00:54:32|8394.77
00:54:33|8394.77
00:54:34|8394.77
00:54:35|8394.77
00:54:35|8394.77
00:54:36|8394.77
00:54:38|8394.77
00:54:38|8394.77
00:54:39|8394.77
00:54:40|8394.77
00:54:41|8394.77
00:54:42|8394.77
00:54:43|8394.77
00:54:44|8394.77
00:54:45|8394.77
00:54:46|8394.77
00:54:47|8394.77
00:54:48|8394.77
00:54:49|8394.77
00:54:51|8394.77
00:54:52|8394.77
00:54:54|8394.77
00:54:54|8394.77
00:54:56|8394.77
00:54:58|8394.77
00:54:58|8394.77
00:54:59|8394.77
00:55:01|8394.77
00:55:02|8394.77
00:55:03|8403.66
00:55:04|8403.66
00:55:06|8403.66
00:55:06|8403.66
00:55:08|8403.66
00:55:09|8403.66
00:55:10|8403.66
00:55:11|8403.66
00:55:13|8403.66
00:55:13|8403.66
00:55:14|8403.66
00:55:15|8403.66
00:55:16|8403.66
00:55:17|8403.66
00:55:18|8403.66
00:55:19|8403.66
00:55:20|8403.66
00:55:21|8403.66
00:55:22|8403.66
00:55:23|8403.66
00:55:24|8403.66
00:55:25|8403.66
00:55:26|8403.66
00:55:28|8403.66
00:55:28|8403.66
00:55:29|8398.38
00:55:30|8398.38
00:55:31|8398.38
00:55:32|8398.38
00:55:33|8398.38
00:55:34|8398.38
00:55:35|8398.38
00:55:36|8398.38
00:55:37|8398.38
00:55:38|8398.38
00:55:39|8398.38
00:55:40|8398.38
00:55:41|8398.38
00:55:42|8398.38
00:55:44|8398.38
00:55:44|8398.38
00:55:45|8398.38
00:55:46|8398.38
00:55:47|8398.38
00:55:49|8398.38
00:55:49|8398.38
00:55:50|8398.38
00:55:52|8398.38
00:55:52|8398.38
00:55:54|8398.38
00:55:55|8398.38
00:55:56|8398.38
00:55:57|8398.38
00:55:58|8398.38
00:55:59|8398.38
00:56:00|8398.38
00:56:01|8398.38
00:56:03|8398.38
00:56:03|8398.38
00:56:06|8398.38
00:56:07|8398.38
00:56:08|8398.38
00:56:09|8398.38
00:56:10|8398.38
00:56:11|8398.38
00:56:12|8398.38
00:56:14|8398.38
00:56:15|8398.38
00:56:16|8398.38
00:56:17|8398.38
00:56:18|8398.38
00:56:19|8398.38
00:56:21|8398.38
00:56:21|8398.38
00:56:22|8398.38
00:56:24|8398.38
00:56:25|8398.38
00:56:27|8398.38
00:56:27|8398.38
00:56:29|8398.38
00:56:29|8398.38
00:56:30|8398.38
00:56:31|8398.38
00:56:32|8398.38
00:56:33|8398.38
00:56:34|8398.38
00:56:35|8398.38
00:56:37|8398.38
00:56:37|8398.38
00:56:38|8398.38
00:56:40|8398.38
00:56:40|8398.38
00:56:41|8398.38
00:56:42|8398.38
00:56:43|8398.38
00:56:44|8398.38
00:56:46|8398.38
00:56:47|8398.38
00:56:48|8398.38
00:56:48|8398.38
00:56:50|8398.38
00:56:51|8398.38
00:56:52|8398.38
00:56:53|8398.38
00:56:54|8398.38
00:56:56|8398.38
00:56:56|8398.38
00:56:58|8398.38
00:56:58|8398.38
00:57:00|8398.38
00:57:01|8398.38
00:57:02|8398.38
00:57:03|8398.38
00:57:04|8398.38
00:57:05|8398.38
00:57:07|8398.38
00:57:08|8398.38
00:57:09|8398.38
00:57:11|8398.38
00:57:12|8398.38
00:57:13|8398.38
00:57:14|8398.38
00:57:15|8398.38
00:57:16|8398.38
00:57:17|8398.38
00:57:18|8398.38
00:57:19|8398.38
00:57:20|8398.38
00:57:21|8398.38
00:57:22|8398.38
00:57:23|8398.38
00:57:24|8398.38
00:57:25|8398.38
00:57:26|8398.38
00:57:27|8398.38
00:57:28|8398.38
00:57:29|8398.38
00:57:30|8398.38
00:57:31|8398.38
00:57:32|8398.38
00:57:33|8398.38
00:57:34|8398.38
00:57:35|8398.38
00:57:37|8398.38
00:57:37|8398.38
00:57:38|8398.38
00:57:40|8398.38
00:57:40|8398.38
00:57:42|8398.38
00:57:42|8398.38
00:57:44|8398.38
00:57:45|8398.38
00:57:46|8398.38
00:57:47|8398.38
00:57:48|8398.38
00:57:49|8398.38
00:57:51|8398.38
00:57:51|8398.38
00:57:52|8398.38
00:57:53|8398.38
00:57:54|8409.41
00:57:55|8409.41
00:57:56|8409.41
00:57:57|8409.41
00:57:58|8409.41
00:57:59|8409.41
00:58:01|8409.41
00:58:03|8409.41
00:58:04|8409.41
00:58:06|8409.41
00:58:07|8409.41
00:58:09|8409.41
00:58:09|8409.41
00:58:10|8409.41
00:58:11|8409.41
00:58:12|8409.41
00:58:14|8409.41
00:58:15|8409.41
00:58:16|8409.41
00:58:18|8410.34
00:58:18|8410.34
00:58:19|8410.34
00:58:21|8410.34
00:58:22|8410.34
00:58:23|8410.34
00:58:24|8410.34
00:58:25|8410.34
00:58:26|8403.79
00:58:27|8403.79
00:58:28|8403.79
00:58:29|8403.79
00:58:30|8403.79
00:58:31|8399.35
00:58:32|8399.35
00:58:33|8399.35
00:58:35|8399.35
00:58:35|8399.35
00:58:36|8399.35
00:58:37|8399.35
00:58:38|8399.35
00:58:39|8399.35
00:58:40|8399.35
00:58:41|8398.93
00:58:42|8398.93
00:58:44|8398.93
00:58:45|8398.93
00:58:46|8398.93
00:58:46|8398.38
00:58:47|8398.38
00:58:48|8398.38
00:58:50|8398.38
00:58:51|8398.38
00:58:52|8398.38
00:58:52|8398.38
00:58:54|8398.38
00:58:55|8398.38
00:58:56|8400.2
00:58:58|8400.2
00:58:58|8400.2
00:58:59|8400.2
00:59:00|8400.2
00:59:01|8400.2
00:59:02|8400.2
00:59:04|8400.2
00:59:06|8400.2
00:59:07|8400.2
00:59:07|8400.2
00:59:10|8400.2
00:59:10|8400.2
00:59:12|8400.2
00:59:13|8400.2
00:59:13|8400.2
00:59:15|8400.2
00:59:16|8400.2
00:59:18|8400.2
00:59:18|8400.2
00:59:19|8400.2
00:59:21|8400.2
00:59:22|8400.2
00:59:22|8400.2
00:59:24|8400.2
00:59:25|8400.2
00:59:27|8400.2
00:59:28|8400.2
00:59:29|8400.2
00:59:30|8400.2
00:59:31|8400.2
00:59:31|8400.2
00:59:33|8400.2
00:59:34|8400.2
00:59:35|8400.2
00:59:36|8400.2
00:59:37|8400.2
00:59:38|8400.2
00:59:39|8400.2
00:59:40|8400.2
00:59:41|8400.2
00:59:42|8400.2
00:59:43|8400.2
00:59:44|8400.2
00:59:45|8400.2
00:59:46|8400.2
00:59:47|8400.2
00:59:48|8400.2
00:59:49|8400.2
00:59:50|8400.2
00:59:51|8400.2
00:59:52|8400.2
00:59:53|8400.2
00:59:54|8401.59
00:59:55|8401.59
00:59:56|8401.59
00:59:57|8401.59
00:59:58|8401.59
01:00:00|8401.59
01:00:01|8403.79
01:00:03|8403.79
01:00:03|8403.79
01:00:05|8403.79
01:00:06|8403.79
01:00:07|8403.79
01:00:08|8403.79
01:00:09|8403.79
01:00:11|8403.79
01:00:11|8403.79
01:00:12|8403.79
01:00:13|8403.79
01:00:15|8403.79
01:00:16|8403.79
01:00:17|8403.79
01:00:18|8403.79
01:00:19|8403.79
01:00:20|8403.79
01:00:22|8400.52
01:00:23|8400.52
01:00:24|8400.52
01:00:25|8400.52
01:00:26|8400.52
01:00:28|8400.52
01:00:28|8400.52
01:00:29|8400.52
01:00:30|8399.23
01:00:31|8399.23
01:00:32|8399.23
01:00:33|8399.23
01:00:34|8399.23
01:00:35|8399.23
01:00:37|8399.23
01:00:38|8399.23
01:00:39|8399.23
01:00:40|8399.23
01:00:40|8399.23
01:00:42|8399.23
01:00:43|8399.23
01:00:44|8402.94
01:00:45|8402.94
01:00:46|8402.94
01:00:47|8402.94
01:00:48|8402.94
01:00:49|8402.94
01:00:50|8402.94
01:00:51|8402.94
01:00:53|8402.94
01:00:53|8402.94
01:00:55|8401.44
01:00:56|8401.44
01:00:58|8401.44
01:00:59|8401.44
01:01:00|8401.44
01:01:01|8401.44
01:01:03|8401.44
01:01:03|8401.44
01:01:04|8401.44
01:01:05|8402.59
01:01:06|8402.59
01:01:07|8402.59
01:01:09|8402.59
01:01:10|8402.59
01:01:10|8402.59
01:01:13|8402.59
01:01:13|8402.59
01:01:15|8402.59
01:01:17|8402.59
01:01:17|8402.59
01:01:18|8402.59
01:01:19|8402.59
01:01:20|8402.59
01:01:21|8402.59
01:01:22|8398.38
01:01:24|8398.38
01:01:24|8398.38
01:01:26|8398.38
01:01:27|8398.38
01:01:29|8398.38
01:01:29|8398.38
01:01:31|8398.38
01:01:32|8398.38
01:01:32|8398.38
01:01:33|8398.38
01:01:35|8398.38
01:01:36|8398.38
01:01:36|8398.38
01:01:37|8398.38
01:01:39|8398.38
01:01:40|8398.38
01:01:40|8398.38
01:01:42|8398.38
01:01:42|8398.38
01:01:43|8398.38
01:01:44|8398.38
01:01:45|8398.38
01:01:47|8398.38
01:01:48|8398.38
01:01:48|8398.38
01:01:49|8398.38
01:01:51|8398.38
01:01:51|8403.79
01:01:52|8403.79
01:01:54|8403.79
01:01:55|8403.79
01:01:57|8403.79
01:01:57|8403.79
01:01:58|8403.79
01:01:59|8403.79
01:02:02|8403.79
01:02:02|8406.8
01:02:04|8402.51
01:02:06|8402.51
01:02:07|8413.05
01:02:08|8413.05
01:02:09|8413.05
01:02:10|8413.05
01:02:12|8413.05
01:02:12|8413.05
01:02:14|8413.05
01:02:15|8413.05
01:02:16|8413.05
01:02:17|8413.05
01:02:18|8413.05
01:02:19|8413.05
01:02:20|8413.05
01:02:21|8413.05
01:02:22|8413.05
01:02:23|8413.05
01:02:24|8413.05
01:02:25|8413.05
01:02:26|8413.05
01:02:27|8413.05
01:02:28|8413.05
01:02:29|8413.05
01:02:30|8413.05
01:02:31|8413.05
01:02:33|8413.05
01:02:33|8413.05
01:02:34|8413.05
01:02:35|8413.05
01:02:36|8413.05
01:02:37|8413.05
01:02:38|8413.05
01:02:39|8413.05
01:02:41|8413.05
01:02:42|8413.05
01:02:43|8413.05
01:02:44|8413.05
01:02:45|8413.05
01:02:46|8413.05
01:02:46|8413.05
01:02:48|8413.05
01:02:49|8413.05
01:02:50|8413.05
01:02:51|8413.05
01:02:51|8413.05
01:02:52|8413.05
01:02:54|8413.05
01:02:54|8413.05
01:02:57|8413.05
01:02:57|8413.05
01:02:58|8413.05
01:02:59|8413.05
01:03:00|8413.05
01:03:02|8413.05
01:03:03|8413.05
01:03:04|8413.05
01:03:05|8413.05
01:03:06|8413.05
01:03:07|8413.05
01:03:08|8413.05
01:03:09|8413.05
01:03:09|8413.05
01:03:10|8413.05
01:03:12|8413.05
01:03:13|8413.05
01:03:14|8413.05
01:03:15|8413.05
01:03:16|8413.05
01:03:17|8413.05
01:03:19|8413.05
01:03:19|8413.05
01:03:20|8413.05
01:03:21|8413.05
01:03:22|8413.05
01:03:23|8413.05
01:03:24|8413.05
01:03:25|8413.05
01:03:26|8413.05
01:03:27|8413.05
01:03:28|8413.05
01:03:29|8413.05
01:03:30|8413.05
01:03:31|8416.64
01:03:32|8416.64
01:03:33|8416.64
01:03:35|8416.64
01:03:36|8416.64
01:03:37|8416.64
01:03:38|8416.64
01:03:39|8416.64
01:03:40|8416.64
01:03:41|8416.64
01:03:42|8416.64
01:03:43|8416.64
01:03:44|8416.64
01:03:45|8416.64
01:03:46|8416.64
01:03:47|8416.64
01:03:48|8416.64
01:03:49|8416.64
01:03:50|8416.64
01:03:51|8416.64
01:03:52|8416.64
01:03:53|8416.64
01:03:55|8416.64
01:03:56|8416.64
01:03:57|8416.64
01:03:58|8416.64
01:03:59|8414.03
01:04:00|8414.03
01:04:01|8414.03
01:04:02|8414.03
01:04:04|8414.03
01:04:05|8414.03
01:04:05|8414.03
01:04:06|8414.03
01:04:07|8414.03
01:04:08|8414.03
01:04:09|8413.5
01:04:11|8413.5
01:04:12|8413.5
01:04:13|8413.5
01:04:14|8413.5
01:04:16|8413.5
01:04:16|8413.5
01:04:17|8413.5
01:04:18|8413.5
01:04:20|8413.5
01:04:20|8413.5
01:04:23|8413.5
01:04:23|8413.5
01:04:24|8413.5
01:04:25|8413.5
01:04:27|8413.7
01:04:27|8413.7
01:04:28|8413.7
01:04:30|8413.7
01:04:31|8413.7
01:04:32|8413.7
01:04:33|8413.7
01:04:34|8413.7
01:04:36|8413.7
01:04:36|8413.7
01:04:38|8413.7
01:04:39|8413.7
01:04:40|8413.7
01:04:54|8413.7
01:04:56|8413.7
01:04:56|8413.7
01:04:57|8413.7
01:04:59|8413.7
01:04:59|8413.7
01:05:00|8413.7
01:05:02|8413.7
01:05:02|8413.7
01:05:04|8413.7
01:05:05|8413.7
01:05:06|8413.7
01:05:08|8413.7
01:05:08|8413.7
01:05:09|8413.7
01:05:11|8413.7
01:05:11|8413.7
01:05:13|8413.7
01:05:14|8409.73
01:05:15|8409.73
01:05:17|8409.73
01:05:18|8409.73
01:05:19|8409.73
01:05:20|8409.73
01:05:22|8409.73
01:05:22|8409.73
01:05:23|8409.73
01:05:24|8409.73
01:05:25|8409.73
01:05:26|8409.73
01:05:27|8409.73
01:05:28|8409.73
01:05:29|8409.73
01:05:30|8409.73
01:05:31|8409.73
01:05:32|8409.73
01:05:33|8409.73
01:05:34|8409.73
01:05:35|8409.73
01:05:36|8409.73
01:05:37|8409.73
01:05:39|8409.73
01:05:39|8409.73
01:05:40|8409.73
01:05:41|8409.73
01:05:42|8409.73
01:05:44|8409.73
01:05:44|8409.73
01:05:46|8409.73
01:05:47|8409.73
01:05:48|8409.73
01:05:49|8409.73
01:05:50|8409.73
01:05:51|8409.73
01:05:51|8409.73
01:05:53|8409.73
01:05:55|8409.73
01:05:56|8409.73
01:05:57|8409.73
01:05:59|8409.73
01:06:00|8409.73
01:06:01|8409.73
01:06:02|8409.73
01:06:03|8409.73
01:06:04|8409.73
01:06:05|8409.73
01:06:05|8409.73
01:06:06|8409.73
01:06:08|8409.73
01:06:09|8409.73
01:06:09|8409.73
01:06:11|8409.73
01:06:13|8409.73
01:06:13|8409.73
01:06:14|8409.73
01:06:16|8404.06
01:06:17|8404.06
01:06:18|8404.06
01:06:19|8404.06
01:06:20|8404.06
01:06:21|8404.06
01:06:22|8404.06
01:06:23|8404.06
01:06:25|8404.06
01:06:26|8404.06
01:06:27|8404.06
01:06:28|8404.06
01:06:29|8404.06
01:06:29|8404.06
01:06:31|8404.06
01:06:32|8404.06
01:06:33|8404.06
01:06:34|8402.92
01:06:34|8402.92
01:06:35|8402.92
01:06:37|8402.92
01:06:38|8402.92
01:06:39|8402.92
01:06:40|8402.92
01:06:41|8402.92
01:06:42|8402.92
01:06:43|8402.92
01:06:44|8402.92
01:06:45|8402.92
01:06:46|8402.92
01:06:47|8402.92
01:06:49|8402.92
01:06:50|8402.92
01:06:50|8402.92
01:06:51|8402.92
01:06:52|8402.92
01:06:54|8402.92
01:06:56|8402.92
01:06:57|8402.92
01:06:57|8402.92
01:06:58|8402.92
01:07:01|8402.92
01:07:01|8402.92
01:07:02|8402.92
01:07:04|8399.92
01:07:05|8399.92
01:07:07|8399.92
01:07:08|8399.92
01:07:09|8399.92
01:07:09|8399.92
01:07:10|8399.92
01:07:11|8399.92
01:07:13|8399.92
01:07:13|8401.15
01:07:14|8401.15
01:07:16|8401.15
01:07:17|8401.15
01:07:18|8401.15
01:07:19|8401.15
01:07:20|8401.15
01:07:21|8401.15
01:07:22|8401.15
01:07:23|8401.15
01:07:24|8401.15
01:07:25|8401.15
01:07:26|8401.15
01:07:27|8401.15
01:07:28|8401.15
01:07:29|8401.15
01:07:30|8401.15
01:07:31|8392.18
01:07:32|8392.18
01:07:33|8392.18
01:07:34|8392.18
01:07:35|8392.18
01:07:36|8392.18
01:07:37|8392.18
01:07:38|8392.18
01:07:39|8394.42
01:07:40|8390.16
01:07:41|8386.52
01:07:42|8386.52
01:07:43|8386.52
01:07:44|8386.52
01:07:45|8386.52
01:07:46|8379.02
01:07:47|8379.02
01:07:49|8381.91
01:07:50|8381.91
01:07:50|8381.91
01:07:51|8381.91
01:07:52|8381.91
01:07:54|8381.91
01:07:55|8381.91
01:07:55|8376.35
01:07:56|8376.35
01:07:58|8376.35
01:08:00|8376.35
01:08:02|8376.35
01:08:03|8376.35
01:08:04|8376.35
01:08:05|8376.35
01:08:06|8376.35
01:08:07|8376.35
01:08:08|8381.87
01:08:09|8381.87
01:08:10|8381.87
01:08:11|8381.87
01:08:12|8381.87
01:08:14|8381.87
01:08:15|8381.87
01:08:16|8377.14
01:08:16|8377.14
01:08:17|8377.14
01:08:19|8377.14
01:08:20|8377.14
01:08:21|8377.14
01:08:22|8377.14
01:08:23|8377.14
01:08:24|8377.14
01:08:25|8377.14
01:08:26|8377.14
01:08:27|8377.14
01:08:28|8377.14
01:08:29|8377.14
01:08:30|8377.14
01:08:31|8377.14
01:08:33|8377.14
01:08:33|8377.14
01:08:35|8377.14
01:08:36|8377.14
01:08:37|8377.14
01:08:38|8377.14
01:08:40|8377.14
01:08:41|8377.14
01:08:42|8377.14
01:08:42|8377.14
01:08:45|8377.14
01:08:45|8377.14
01:08:46|8377.14
01:08:47|8377.14
01:08:48|8377.14
01:08:49|8377.14
01:08:51|8377.14
01:08:51|8377.14
01:08:52|8377.14
01:08:53|8377.14
01:08:54|8377.14
01:08:55|8377.14
01:08:56|8377.14
01:08:57|8377.14
01:08:59|8377.14
01:09:00|8377.14
01:09:00|8377.14
01:09:01|8377.14
01:09:02|8362.68
01:09:05|8362.68
01:09:05|8362.68
01:09:16|8362.68
01:09:17|8363.85
01:09:17|8363.85
01:09:18|8363.85
01:09:19|8363.85
01:09:20|8363.85
01:09:22|8363.85
01:09:22|8363.85
01:09:23|8365.49
01:09:25|8365.49
01:09:25|8365.49
01:09:27|8367.66
01:09:28|8367.66
01:09:29|8367.66
01:09:30|8367.66
01:09:31|8367.66
01:09:32|8367.66
01:09:33|8367.66
01:09:34|8367.66
01:09:35|8367.66
01:09:36|8367.66
01:09:37|8367.66
01:09:38|8367.66
01:09:39|8367.66
01:09:40|8367.66
01:09:41|8372.79
01:09:42|8372.79
01:09:43|8372.79
01:09:44|8372.79
01:09:45|8372.79
01:09:46|8372.79
01:09:47|8372.79
01:09:49|8372.79
01:09:50|8372.79
01:09:51|8372.79
01:09:52|8372.79
01:09:53|8372.79
01:09:53|8372.79
01:09:55|8372.79
01:09:57|8372.79
01:09:58|8372.79
01:09:58|8372.79
01:09:59|8372.79
01:10:00|8372.79
01:10:01|8372.79
01:10:02|8372.79
01:10:03|8372.79
01:10:05|8372.79
01:10:06|8372.79
01:10:07|8366.11
01:10:07|8366.11
01:10:08|8366.11
01:10:10|8366.11
01:10:10|8366.11
01:10:12|8366.01
01:10:13|8366.01
01:10:13|8366.01
01:10:15|8366.01
01:10:16|8366.01
01:10:17|8366.01
01:10:19|8366.01
01:10:20|8366.01
01:10:21|8366.01
01:10:21|8366.01
01:10:23|8366.01
01:10:24|8366.01
01:10:26|8366.01
01:10:27|8366.01
01:10:28|8366.01
01:10:29|8366.01
01:10:30|8366.01
01:10:31|8366.01
01:10:32|8366.01
01:10:33|8366.01
01:10:34|8366.01
01:10:35|8356.1
01:10:36|8356.1
01:10:37|8359.21
01:10:38|8359.18
01:10:39|8359.18
01:10:40|8359.18
01:10:41|8359.18
01:10:42|8359.18
01:10:43|8359.18
01:10:44|8359.18
01:10:45|8359.18
01:10:46|8359.18
01:10:47|8359.18
01:10:48|8355.9
01:10:49|8355.9
01:10:50|8355.9
01:10:51|8355.9
01:10:52|8356.27
01:10:53|8356.27
01:10:55|8356.27
01:10:56|8351.99
01:10:57|8346.22
01:10:58|8346.22
01:10:59|8346.22
01:11:00|8335.82
01:11:01|8334.31
01:11:02|8330.02
01:11:04|8326.82
01:11:06|8326.82
01:11:06|8326.82
01:11:07|8326.82
01:11:09|8326.82
01:11:10|8326.82
01:11:11|8326.82
01:11:12|8326.82
01:11:13|8326.82
01:11:13|8326.82
01:11:15|8326.82
01:11:17|8326.82
01:11:17|8326.82
01:11:18|8326.82
01:11:19|8326.82
01:11:20|8330.77
01:11:21|8330.77
01:11:22|8330.77
01:11:23|8335.49
01:11:24|8335.49
01:11:25|8335.49
01:11:26|8335.49
01:11:28|8335.49
01:11:28|8335.49
01:11:29|8335.49
01:11:30|8338.3
01:11:31|8338.3
01:11:33|8340.51
01:11:33|8340.51
01:11:34|8340.51
01:11:35|8343.5
01:11:37|8343.5
01:11:38|8343.5
01:11:39|8343.5
01:11:40|8343.5
01:11:41|8343.5
01:11:42|8343.5
01:11:43|8343.5
01:11:44|8343.5
01:11:45|8343.5
01:11:46|8343.5
01:11:47|8343.5
01:11:48|8343.5
01:11:49|8343.5
01:11:50|8343.5
01:11:51|8343.5
01:11:52|8343.5
01:11:54|8343.5
01:11:55|8343.5
01:11:56|8343.5
01:11:57|8343.5
01:11:59|8343.5
01:11:59|8343.5
01:12:01|8350.
01:12:02|8350.
01:12:03|8350.
01:12:05|8350.
01:12:06|8350.
01:12:07|8350.
01:12:08|8348.94
01:12:09|8348.94
01:12:10|8349.42
01:12:11|8349.97
01:12:12|8349.97
01:12:13|8349.97
01:12:14|8349.97
01:12:15|8349.97
01:12:15|8349.97
01:12:16|8349.97
01:12:18|8346.21
01:12:19|8346.21
01:12:20|8346.21
01:12:20|8346.21
01:12:21|8346.21
01:12:22|8346.21
01:12:23|8341.4
01:12:25|8341.4
01:12:27|8341.4
01:12:28|8341.4
01:12:29|8344.04
01:12:29|8344.04
01:12:32|8344.04
01:12:32|8344.04
01:12:33|8344.04
01:12:34|8344.04
01:12:36|8344.04
01:12:36|8344.04
01:12:38|8344.04
01:12:39|8344.04
01:12:39|8344.04
01:12:41|8344.04
01:12:42|8344.04
01:12:43|8344.04
01:12:44|8344.04
01:12:45|8344.04
01:12:45|8344.04
01:12:47|8344.04
01:12:48|8344.04
01:12:48|8344.04
01:12:50|8344.04
01:12:51|8344.04
01:12:52|8344.04
01:12:53|8344.04
01:12:54|8344.04
01:12:55|8344.04
01:12:57|8344.04
01:12:58|8344.04
01:12:59|8344.04
01:13:00|8358.21
01:13:01|8358.21
01:13:02|8358.21
01:13:03|8358.21
01:13:04|8358.21
01:13:05|8358.21
01:13:06|8358.21
01:13:07|8358.21
01:13:08|8358.21
01:13:09|8359.47
01:13:10|8359.47
01:13:11|8359.47
01:13:12|8359.47
01:13:13|8359.47
01:13:14|8359.47
01:13:15|8359.47
01:13:16|8359.47
01:13:18|8359.47
01:13:18|8359.47
01:13:19|8359.47
01:13:21|8359.47
01:13:23|8359.47
01:13:23|8359.47
01:13:25|8359.47
01:13:26|8359.47
01:13:28|8359.47
01:13:28|8359.47
01:13:29|8359.47
01:13:31|8356.1
01:13:32|8356.1
01:13:33|8356.1
01:13:33|8356.1
01:13:34|8356.1
01:13:36|8356.1
01:13:37|8356.1
01:13:38|8356.1
01:13:39|8356.1
01:13:41|8356.1
01:13:41|8356.1
01:13:42|8356.1
01:13:43|8356.1
01:13:44|8356.1
01:13:45|8356.1
01:13:46|8356.1
01:13:47|8356.1
01:13:49|8356.1
01:13:50|8356.1
01:13:51|8356.1
01:13:52|8348.95
01:13:53|8348.95
01:13:55|8348.95
01:13:56|8348.95
01:13:57|8348.95
01:13:59|8348.95
01:14:00|8348.95
01:14:01|8348.95
01:14:02|8348.95
01:14:03|8348.95
01:14:04|8348.95
01:14:06|8348.95
01:14:07|8348.95
01:14:07|8355.89
01:14:09|8355.45
01:14:09|8355.45
01:14:12|8355.45
01:14:12|8355.45
01:14:13|8355.45
01:14:14|8355.45
01:14:15|8355.45
01:14:16|8355.45
01:14:17|8355.45
01:14:18|8355.45
01:14:19|8355.45
01:14:20|8355.45
01:14:21|8355.45
01:14:23|8355.45
01:14:23|8355.45
01:14:24|8358.51
01:14:25|8358.51
01:14:26|8355.52
01:14:28|8355.52
01:14:29|8355.52
01:14:29|8355.52
01:14:31|8355.52
01:14:31|8355.52
01:14:33|8355.52
01:14:34|8355.52
01:14:36|8355.52
01:14:37|8355.52
01:14:37|8355.52
01:14:39|8355.52
01:14:40|8353.26
01:14:41|8353.26
01:14:43|8353.26
01:14:44|8353.26
01:14:45|8353.26
01:14:45|8353.26
01:14:47|8353.26
01:14:48|8353.26
01:14:49|8353.26
01:14:50|8353.26
01:14:50|8353.26
01:14:52|8353.26
01:14:53|8353.26
01:14:55|8353.26
01:14:56|8353.26
01:14:57|8353.26
01:14:58|8353.26
01:14:59|8353.26
01:15:00|8353.26
01:15:02|8353.26
01:15:02|8353.26
01:15:03|8353.26
01:15:04|8353.26
01:15:05|8353.26
01:15:06|8353.26
01:15:08|8353.26
01:15:09|8353.26
01:15:10|8353.26
01:15:12|8353.26
01:15:12|8353.26
01:15:13|8353.26
01:15:15|8353.26
01:15:15|8353.26
01:15:17|8353.26
01:15:18|8353.26
01:15:19|8353.26
01:15:20|8353.26
01:15:21|8353.26
01:15:22|8353.26
01:15:23|8353.26
01:15:24|8353.26
01:15:25|8353.26
01:15:26|8353.26
01:15:27|8353.26
01:15:28|8353.26
01:15:29|8353.26
01:15:30|8353.26
01:15:32|8353.26
01:15:33|8353.26
01:15:34|8353.26
01:15:34|8353.26
01:15:36|8353.26
01:15:37|8353.26
01:15:38|8353.26
01:15:39|8353.26
01:15:40|8353.26
01:15:41|8353.26
01:15:42|8353.26
01:15:43|8368.08
01:15:45|8368.08
01:15:45|8366.43
01:15:46|8366.43
01:15:48|8366.43
01:15:48|8366.43
01:15:49|8366.43
01:15:51|8366.43
01:15:52|8366.43
01:15:53|8366.43
01:15:54|8370.33
01:15:55|8370.33
01:15:57|8370.33
01:15:57|8370.33
01:15:58|8370.33
01:15:59|8370.33
01:16:01|8370.33
01:16:01|8370.33
01:16:03|8370.33
01:16:03|8370.33
01:16:04|8370.33
01:16:06|8368.09
01:16:07|8368.09
01:16:08|8368.09
01:16:09|8368.09
01:16:10|8368.09
01:16:11|8368.09
01:16:12|8368.09
01:16:13|8368.09
01:16:15|8368.09
01:16:15|8368.09
01:16:16|8368.09
01:16:17|8368.09
01:16:18|8368.09
01:16:19|8368.09
01:16:20|8373.15
01:16:21|8373.15
01:16:22|8373.15
01:16:23|8373.15
01:16:24|8373.15
01:16:25|8373.15
01:16:26|8373.15
01:16:27|8373.15
01:16:29|8373.15
01:16:29|8373.15
01:16:32|8373.15
01:16:33|8373.15
01:16:33|8373.15
01:16:34|8373.15
01:16:36|8373.15
01:16:38|8373.15
01:16:39|8373.15
01:16:40|8373.15
01:16:40|8373.15
01:16:42|8373.15
01:16:43|8373.15
01:16:44|8373.15
01:16:44|8373.15
01:16:46|8373.15
01:16:46|8373.15
01:16:47|8373.15
01:16:48|8373.15
01:16:49|8373.15
01:16:51|8373.15
01:16:51|8373.15
01:16:52|8373.15
01:16:53|8373.15
01:16:55|8373.15
01:16:56|8373.15
01:16:56|8373.15
01:16:57|8373.15
01:16:59|8373.15
01:17:02|8373.15
01:17:02|8373.15
01:17:03|8373.15
01:17:04|8373.15
01:17:05|8373.15
01:17:06|8373.15
01:17:07|8373.15
01:17:09|8373.15
01:17:11|8373.15
01:17:11|8373.15
01:17:12|8373.15
01:17:13|8359.7
01:17:14|8359.7
01:17:15|8359.7
01:17:16|8359.7
01:17:17|8359.7
01:17:18|8359.7
01:17:19|8359.7
01:17:21|8359.7
01:17:22|8359.7
01:17:23|8359.7
01:17:24|8359.7
01:17:25|8359.7
01:17:27|8359.7
01:17:27|8345.9
01:17:28|8345.9
01:17:29|8345.9
01:17:30|8345.9
01:17:31|8345.9
01:17:32|8345.9
01:17:33|8345.9
01:17:34|8345.9
01:17:35|8345.9
01:17:36|8345.9
01:17:37|8345.29
01:17:38|8345.29
01:17:39|8339.34
01:17:40|8339.34
01:17:41|8339.34
01:17:43|8339.34
01:17:43|8339.34
01:17:45|8339.34
01:17:45|8339.34
01:17:47|8339.34
01:17:48|8339.34
01:17:49|8346.4
01:17:50|8346.4
01:17:51|8346.4
01:17:52|8346.4
01:17:52|8346.4
01:17:54|8346.4
01:17:55|8346.4
01:17:57|8346.4
01:17:57|8346.4
01:17:58|8346.4
01:18:00|8346.4
01:18:01|8346.4
01:18:02|8346.4
01:18:03|8346.35
01:18:04|8346.35
01:18:05|8346.35
01:18:06|8346.35
01:18:06|8346.35
01:18:08|8346.35
01:18:09|8346.35
01:18:09|8346.35
01:18:11|8346.35
01:18:12|8346.35
01:18:13|8346.35
01:18:15|8346.35
01:18:15|8346.35
01:18:16|8346.35
01:18:17|8346.35
01:18:18|8346.35
01:18:19|8346.35
01:18:20|8346.35
01:18:22|8346.35
01:18:22|8346.35
01:18:23|8346.35
01:18:24|8346.35
01:18:25|8346.35
01:18:27|8346.35
01:18:28|8346.35
01:18:29|8346.35
01:18:30|8346.35
01:18:31|8346.35
01:18:32|8346.35
01:18:34|8346.35
01:18:34|8346.35
01:18:35|8346.35
01:18:36|8346.35
01:18:37|8346.35
01:18:38|8346.35
01:18:39|8343.55
01:18:40|8343.55
01:18:41|8343.55
01:18:42|8343.55
01:18:43|8343.55
01:18:44|8343.55
01:18:45|8343.55
01:18:46|8343.55
01:18:48|8343.55
01:18:48|8343.55
01:18:49|8343.55
01:18:50|8343.55
01:18:51|8343.55
01:18:52|8343.55
01:18:54|8343.55
01:18:55|8343.55
01:18:56|8343.55
01:18:58|8343.55
01:18:59|8343.55
01:19:00|8343.55
01:19:01|8343.55
01:19:02|8343.55
01:19:04|8343.55
01:19:05|8343.55
01:19:05|8343.55
01:19:06|8343.55
01:19:08|8343.55
01:19:09|8343.55
01:19:10|8343.55
01:19:11|8343.55
01:19:13|8343.55
01:19:13|8343.55
01:19:14|8343.55
01:19:15|8343.55
01:19:16|8343.55
01:19:17|8343.55
01:19:18|8343.55
01:19:20|8343.55
01:19:21|8343.55
01:19:22|8343.55
01:19:23|8343.55
01:19:24|8343.55
01:19:25|8343.55
01:19:26|8343.55
01:19:27|8343.55
01:19:29|8342.85
01:19:30|8342.85
01:19:30|8342.85
01:19:32|8342.85
01:19:33|8342.85
01:19:33|8342.85
01:19:35|8342.85
01:19:36|8342.85
01:19:37|8342.85
01:19:39|8342.85
01:19:40|8334.4
01:19:40|8334.4
01:19:41|8332.38
01:19:43|8332.38
01:19:44|8332.38
01:19:45|8332.38
01:19:46|8332.38
01:19:47|8332.38
01:19:48|8332.38
01:19:49|8332.38
01:19:50|8332.38
01:19:51|8332.38
01:19:52|8332.38
01:19:53|8332.38
01:19:54|8332.38
01:19:55|8332.38
01:19:56|8332.38
01:19:58|8333.22
01:19:58|8333.22
01:20:00|8333.22
01:20:02|8333.22
01:20:03|8333.22
01:20:04|8333.22
01:20:05|8333.22
01:20:06|8333.22
01:20:07|8333.22
01:20:08|8333.22
01:20:09|8332.1
01:20:10|8332.1
01:20:11|8332.1
01:20:12|8332.1
01:20:13|8332.1
01:20:14|8332.1
01:20:15|8332.1
01:20:16|8331.6
01:20:18|8331.6
01:20:19|8331.6
01:20:19|8331.6
01:20:20|8331.6
01:20:22|8330.25
01:20:22|8330.25
01:20:23|8330.25
01:20:24|8325.
01:20:26|8325.
01:20:27|8325.
01:20:27|8325.
01:20:29|8325.
01:20:31|8325.
01:20:31|8325.
01:20:33|8325.
01:20:34|8325.
01:20:35|8325.
01:20:36|8325.
01:20:37|8325.
01:20:38|8333.26
01:20:39|8333.26
01:20:41|8333.26
01:20:42|8333.26
01:20:42|8333.26
01:20:43|8333.26
01:20:44|8333.26
01:20:46|8333.26
01:20:47|8333.26
01:20:47|8333.26
01:20:49|8333.26
01:20:49|8333.26
01:20:50|8333.26
01:20:52|8333.26
01:20:53|8333.26
01:20:53|8333.26
01:20:55|8333.26
01:20:56|8333.26
01:20:58|8333.26
01:20:59|8342.26
01:21:00|8342.26
01:21:01|8342.26
01:21:03|8342.26
01:21:04|8342.26
01:21:05|8342.26
01:21:06|8342.26
01:21:07|8342.26
01:21:08|8342.26
01:21:09|8342.26
01:21:10|8342.26
01:21:11|8342.26
01:21:12|8342.26
01:21:13|8342.26
01:21:14|8342.26
01:21:15|8342.26
01:21:16|8342.26
01:21:17|8336.82
01:21:18|8336.82
01:21:19|8336.82
01:21:20|8336.82
01:21:21|8336.82
01:21:22|8340.55
01:21:23|8340.55
01:21:25|8340.55
01:21:26|8340.55
01:21:27|8340.55
01:21:28|8340.55
01:21:29|8340.55
01:21:30|8340.55
01:21:31|8340.55
01:21:32|8340.55
01:21:33|8340.55
01:21:34|8340.55
01:21:35|8340.55
01:21:37|8343.55
01:21:37|8343.55
01:21:39|8343.55
01:21:40|8343.55
01:21:41|8343.55
01:21:43|8343.55
01:21:43|8343.55
01:21:45|8343.55
01:21:46|8343.55
01:21:47|8343.55
01:21:48|8343.55
01:21:49|8343.55
01:21:50|8343.55
01:21:51|8343.55
01:21:51|8343.55
01:21:53|8343.55
01:21:55|8343.55
01:21:56|8349.33
01:21:57|8349.33
01:21:58|8349.33
01:21:59|8349.33
01:22:01|8349.33
01:22:02|8349.33
01:22:03|8349.33
01:22:04|8349.33
01:22:05|8349.33
01:22:06|8349.33
01:22:07|8349.33
01:22:07|8349.33
01:22:09|8349.33
01:22:10|8349.33
01:22:11|8349.33
01:22:12|8349.33
01:22:13|8347.16
01:22:14|8347.22
01:22:15|8349.65
01:22:16|8349.65
01:22:17|8349.65
01:22:18|8349.65
01:22:19|8349.65
01:22:20|8349.65
01:22:21|8349.65
01:22:23|8349.65
01:22:23|8349.65
01:22:24|8349.65
01:22:26|8346.25
01:22:27|8346.25
01:22:27|8346.25
01:22:28|8346.25
01:22:29|8346.25
01:22:30|8346.25
01:22:32|8346.25
01:22:33|8346.25
01:22:33|8346.25
01:22:35|8346.25
01:22:36|8346.25
01:22:38|8346.25
01:22:38|8346.25
01:22:39|8346.25
01:22:40|8346.25
01:22:41|8346.25
01:22:42|8343.92
01:22:43|8343.92
01:22:44|8343.92
01:22:45|8343.92
01:22:46|8343.92
01:22:47|8343.92
01:22:49|8343.92
01:22:50|8343.92
01:22:51|8343.92
01:22:52|8343.92
01:22:53|8343.92
01:22:53|8343.92
01:22:54|8343.92
01:22:56|8343.92
01:22:58|8343.92
01:22:58|8343.92
01:23:00|8343.92
01:23:01|8343.92
01:23:03|8343.92
01:23:03|8343.92
01:23:04|8343.92
01:23:06|8343.92
01:23:06|8343.92
01:23:07|8343.92
01:23:08|8343.92
01:23:09|8343.92
01:23:11|8343.92
01:23:12|8343.92
01:23:12|8343.92
01:23:14|8343.92
01:23:16|8343.92
01:23:17|8343.92
01:23:18|8343.92
01:23:19|8343.92
01:23:20|8356.8
01:23:21|8356.8
01:23:22|8356.8
01:23:23|8356.8
01:23:24|8356.8
01:23:25|8356.8
01:23:26|8356.8
01:23:27|8363.39
01:23:28|8363.39
01:23:29|8363.39
01:23:30|8363.39
01:23:32|8363.39
01:23:33|8363.39
01:23:34|8363.39
01:23:35|8363.39
01:23:36|8363.39
01:23:37|8363.39
01:23:38|8363.39
01:23:39|8363.39
01:23:40|8363.39
01:23:41|8363.39
01:23:43|8363.39
01:23:44|8363.39
01:23:45|8363.39
01:23:45|8363.39
01:23:47|8363.39
01:23:48|8363.39
01:23:49|8363.39
01:23:50|8363.39
01:23:51|8363.39
01:23:52|8363.39
01:23:53|8363.39
01:23:55|8363.39
01:23:56|8363.39
01:23:57|8363.39
01:23:59|8363.39
01:24:00|8363.39
01:24:02|8363.39
01:24:03|8363.39
01:24:05|8363.39
01:24:07|8363.39
01:24:08|8363.39
01:24:09|8363.39
01:24:10|8363.39
01:24:11|8363.39
01:24:13|8363.39
01:24:13|8363.39
01:24:14|8363.39
01:24:15|8363.39
01:24:16|8363.39
01:24:17|8363.39
01:24:18|8363.39
01:24:19|8363.39
01:24:21|8363.39
01:24:21|8363.39
01:24:22|8363.39
01:24:23|8363.39
01:24:24|8363.39
01:24:25|8363.39
01:24:26|8363.39
01:24:28|8363.39
01:24:28|8363.39
01:24:30|8363.39
01:24:31|8363.39
01:24:32|8363.39
01:24:32|8363.39
01:24:34|8363.39
01:24:34|8363.39
01:24:36|8363.39
01:24:37|8363.39
01:24:38|8363.39
01:24:38|8350.23
01:24:40|8350.23
01:24:41|8350.23
01:24:42|8350.23
01:24:43|8350.23
01:24:44|8350.23
01:24:45|8350.23
01:24:46|8350.23
01:24:47|8350.23
01:24:48|8350.23
01:24:49|8350.23
01:24:50|8350.23
01:24:51|8350.23
01:24:52|8350.23
01:24:53|8350.23
01:24:54|8350.23
01:24:55|8350.23
01:24:56|8350.23
01:24:58|8350.23
01:24:59|8350.23
01:24:59|8350.23
01:25:00|8350.23
01:25:02|8350.23
01:25:03|8350.23
01:25:04|8350.23
01:25:05|8350.23
01:25:06|8350.23
01:25:07|8350.23
01:25:08|8350.23
01:25:15|8350.23
01:25:16|8350.23
01:25:17|8350.23
01:25:17|8350.23
01:25:18|8350.23
01:25:19|8350.23
01:25:21|8350.23
01:25:22|8350.23
01:25:23|8350.23
01:25:24|8350.23
01:25:24|8350.23
01:25:26|8350.76
01:25:27|8350.76
01:25:28|8350.76
01:25:29|8350.76
01:25:29|8350.76
01:25:30|8350.76
01:25:32|8350.76
01:25:32|8350.76
01:25:34|8350.76
01:25:35|8350.76
01:25:36|8350.76
01:25:38|8350.76
01:25:38|8350.76
01:25:39|8350.76
01:25:40|8350.76
01:25:41|8350.76
01:25:43|8350.76
01:25:44|8350.76
01:25:45|8350.76
01:25:46|8350.76
01:25:47|8350.76
01:25:48|8350.76
01:25:49|8350.76
01:25:50|8350.76
01:25:51|8350.76
01:25:52|8350.76
01:25:53|8350.76
01:25:54|8350.76
01:25:55|8350.76
01:25:56|8350.76
01:25:57|8350.76
01:25:59|8350.76
01:25:59|8350.76
01:26:00|8350.76
01:26:01|8350.76
01:26:02|8350.76
01:26:03|8350.76
01:26:05|8350.76
01:26:06|8350.76
01:26:08|8350.76
01:26:08|8350.76
01:26:09|8352.5
01:26:11|8352.5
01:26:11|8352.5
01:26:13|8352.5
01:26:14|8352.5
01:26:15|8352.5
01:26:16|8352.5
01:26:17|8352.5
01:26:18|8352.5
01:26:19|8352.5
01:26:20|8352.5
01:26:22|8352.5
01:26:22|8352.5
01:26:23|8352.5
01:26:24|8352.5
01:26:25|8352.5
01:26:26|8352.5
01:26:27|8352.5
01:26:28|8352.5
01:26:29|8352.5
01:26:30|8352.5
01:26:31|8352.5
01:26:33|8352.5
01:26:33|8352.5
01:26:35|8360.73
01:26:37|8360.73
01:26:37|8357.57
01:26:39|8357.57
01:26:40|8357.57
01:26:41|8357.57
01:26:42|8357.57
01:26:44|8357.57
01:26:45|8357.57
01:26:45|8360.73
01:26:46|8360.73
01:26:47|8360.73
01:26:49|8359.26
01:26:49|8359.26
01:26:51|8359.26
01:26:51|8359.26
01:26:53|8359.26
01:26:54|8359.26
01:26:55|8359.26
01:26:56|8359.26
01:26:57|8364.13
01:26:58|8364.13
01:26:59|8364.13
01:27:00|8364.13
01:27:01|8364.13
01:27:02|8364.13
01:27:04|8364.13
01:27:05|8364.13
01:27:05|8364.13
01:27:07|8364.13
01:27:08|8364.13
01:27:09|8364.13
01:27:10|8354.88
01:27:11|8354.88
01:27:11|8351.5
01:27:13|8351.5
01:27:15|8351.5
01:27:15|8351.5
01:27:16|8351.5
01:27:18|8351.5
01:27:18|8353.98
01:27:19|8353.98
01:27:20|8350.2
01:27:21|8350.2
01:27:23|8350.2
01:27:23|8350.2
01:27:24|8350.2
01:27:26|8350.2
01:27:27|8350.2
01:27:28|8350.2
01:27:29|8350.2
01:27:31|8350.2
01:27:31|8350.2
01:27:32|8350.2
01:27:34|8350.2
01:27:35|8350.2
01:27:35|8350.2
01:27:36|8350.2
01:27:37|8350.2
01:27:38|8350.2
01:27:40|8350.2
01:27:41|8350.2
01:27:43|8350.2
01:27:43|8350.2
01:27:46|8350.2
01:27:47|8350.2
01:27:48|8350.2
01:27:48|8350.2
01:27:50|8350.2
01:27:50|8330.1
01:27:51|8330.1
01:27:52|8330.1
01:27:54|8330.1
01:27:54|8330.1
01:27:56|8330.1
01:27:58|8347.14
01:27:58|8347.14
01:28:00|8347.14
01:28:01|8348.89
01:28:02|8348.89
01:28:03|8348.89
01:28:04|8348.89
01:28:06|8348.89
01:28:06|8348.89
01:28:07|8348.89
01:28:08|8348.89
01:28:09|8348.89
01:28:10|8348.89
01:28:11|8348.89
01:28:12|8348.89
01:28:13|8348.89
01:28:14|8348.89
01:28:15|8348.89
01:28:16|8348.89
01:28:17|8348.89
01:28:18|8348.89
01:28:20|8348.89
01:28:20|8348.72
01:28:21|8351.56
01:28:22|8351.56
01:28:23|8351.56
01:28:25|8351.56
01:28:25|8351.56
01:28:26|8353.67
01:28:27|8353.67
01:28:28|8353.67
01:28:29|8353.67
01:28:31|8353.67
01:28:31|8353.67
01:28:33|8353.67
01:28:33|8353.67
01:28:34|8353.67
01:28:35|8353.67
01:28:36|8353.67
01:28:37|8353.67
01:28:39|8353.67
01:28:40|8353.67
01:28:40|8353.67
01:28:42|8353.67
01:28:42|8353.67
01:28:44|8353.67
01:28:44|8353.67
01:28:46|8353.67
01:28:46|8353.67
01:28:48|8353.67
01:28:49|8353.67
01:28:49|8353.67
01:28:50|8353.67
01:28:52|8353.67
01:28:53|8353.67
01:28:54|8353.67
01:28:55|8353.67
01:28:57|8353.67
01:28:58|8353.67
01:28:59|8353.67
01:28:59|8353.67
01:29:01|8353.67
01:29:01|8353.67
01:29:10|8353.67
01:29:11|8353.67
01:29:12|8353.67
01:29:13|8353.67
01:29:14|8353.67
01:29:14|8353.67
01:29:16|8353.67
01:29:17|8353.67
01:29:18|8353.67
01:29:19|8353.67
01:29:21|8353.67
01:29:22|8364.45
01:29:23|8364.45
01:29:24|8365.28
01:29:25|8365.28
01:29:26|8365.28
01:29:27|8365.28
01:29:28|8365.28
01:29:29|8365.28
01:29:30|8363.98
01:29:32|8363.98
01:29:32|8363.98
01:29:33|8363.98
01:29:34|8363.98
01:29:35|8363.98
01:29:36|8363.98
01:29:38|8363.98
01:29:39|8363.98
01:29:41|8363.98
01:29:41|8363.98
01:29:42|8363.98
01:29:43|8363.98
01:29:44|8363.98
01:29:45|8363.98
01:29:46|8363.98
01:29:47|8363.98
01:29:48|8363.98
01:29:49|8363.98
01:29:50|8363.98
01:29:51|8363.98
01:29:52|8363.98
01:29:53|8363.98
01:29:54|8363.98
01:29:55|8363.98
01:29:57|8363.98
01:29:58|8363.98
01:30:00|8363.98
01:30:01|8363.98
01:30:01|8363.98
01:30:03|8371.93
01:30:04|8371.93
01:30:06|8371.93
01:30:07|8371.93
01:30:08|8371.93
01:30:09|8371.93
01:30:10|8371.93
01:30:11|8371.93
01:30:12|8371.93
01:30:14|8371.93
01:30:15|8371.93
01:30:16|8365.9
01:30:17|8365.9
01:30:18|8365.9
01:30:19|8365.9
01:30:20|8365.9
01:30:20|8365.9
01:30:22|8365.9
01:30:23|8365.9
01:30:24|8365.9
01:30:25|8357.57
01:30:26|8357.57
01:30:28|8357.57
01:30:28|8357.57
01:30:29|8361.28
01:30:30|8361.28
01:30:31|8361.28
01:30:32|8361.28
01:30:33|8361.28
01:30:34|8361.28
01:30:35|8361.28
01:30:36|8361.28
01:30:37|8361.28
01:30:38|8361.28
01:30:40|8365.
01:30:41|8365.
01:30:42|8365.
01:30:44|8365.
01:30:44|8365.74
01:30:45|8365.74
01:30:46|8365.74
01:30:47|8365.74
01:30:49|8365.74
01:30:49|8365.74
01:30:50|8379.99
01:30:51|8379.98
01:30:52|8379.98
01:30:53|8379.98
01:30:54|8379.98
01:30:55|8379.98
01:30:57|8379.98
01:30:59|8379.98
01:30:59|8393.26
01:31:01|8393.26
01:31:02|8393.26
01:31:02|8393.26
01:31:04|8395.83
01:31:05|8395.83
01:31:06|8395.83
01:31:07|8395.83
01:31:08|8395.83
01:31:08|8395.83
01:31:11|8395.83
01:31:12|8395.83
01:31:12|8395.83
01:31:13|8395.83
01:31:14|8395.83
01:31:15|8395.83
01:31:17|8395.83
01:31:17|8395.83
01:31:18|8395.83
01:31:19|8395.83
01:31:20|8395.83
01:31:22|8395.83
01:31:22|8395.83
01:31:23|8395.83
01:31:25|8395.83
01:31:27|8393.02
01:31:28|8393.02
01:31:29|8392.6
01:31:30|8389.52
01:31:32|8389.52
01:31:33|8389.52
01:31:34|8389.52
01:31:35|8389.52
01:31:36|8389.52
01:31:37|8389.52
01:31:38|8389.52
01:31:40|8389.52
01:31:41|8393.61
01:31:42|8393.61
01:31:42|8393.61
01:31:43|8393.61
01:31:44|8393.61
01:31:45|8393.61
01:31:47|8393.61
01:31:48|8393.61
01:31:48|8393.61
01:31:49|8393.61
01:31:51|8393.61
01:31:51|8393.61
01:31:53|8388.55
01:31:53|8388.55
01:31:54|8388.55
01:31:55|8388.55
01:31:58|8388.55
01:31:58|8388.55
01:32:00|8388.55
01:32:02|8388.55
01:32:02|8388.55
01:32:03|8388.55
01:32:05|8388.55
01:32:05|8388.55
01:32:06|8388.55
01:32:07|8388.55
01:32:08|8388.55
01:32:10|8388.55
01:32:11|8388.55
01:32:13|8388.55
01:32:13|8388.55
01:32:15|8388.55
01:32:15|8381.08
01:32:17|8381.08
01:32:18|8381.08
01:32:19|8381.08
01:32:21|8381.08
01:32:22|8381.08
01:32:23|8381.08
01:32:24|8381.08
01:32:25|8381.08
01:32:25|8365.
01:32:26|8365.
01:32:27|8365.
01:32:29|8365.
01:32:30|8365.
01:32:31|8365.
01:32:32|8365.
01:32:33|8365.
01:32:34|8365.
01:32:35|8365.
01:32:36|8365.
01:32:37|8365.
01:32:38|8365.
01:32:40|8365.
01:32:40|8365.
01:32:41|8365.
01:32:43|8353.29
01:32:44|8353.29
01:32:45|8353.29
01:32:46|8353.29
01:32:47|8353.29
01:32:48|8353.29
01:32:49|8353.29
01:32:50|8351.36
01:32:51|8351.36
01:32:53|8351.36
01:32:53|8351.36
01:32:54|8351.36
01:32:56|8351.36
01:32:56|8351.36
01:32:59|8351.36
01:32:59|8351.36
01:33:01|8358.51
01:33:02|8358.51
01:33:03|8358.51
01:33:04|8358.51
01:33:05|8352.65
01:33:07|8347.66
01:33:08|8347.66
01:33:09|8347.66
01:33:10|8347.66
01:33:12|8347.66
01:33:12|8339.3
01:33:14|8336.07
01:33:14|8330.31
01:33:16|8339.93
01:33:16|8345.03
01:33:18|8345.03
01:33:19|8345.03
01:33:20|8345.03
01:33:21|8334.21
01:33:21|8334.21
01:33:22|8334.21
01:33:24|8334.21
01:33:25|8331.83
01:33:26|8331.83
01:33:27|8331.28
01:33:27|8331.28
01:33:29|8331.28
01:33:30|8331.28
01:33:31|8331.28
01:33:32|8331.28
01:33:33|8328.56
01:33:33|8328.56
01:33:35|8328.56
01:33:36|8328.56
01:33:37|8328.56
01:33:37|8328.56
01:33:39|8324.98
01:33:40|8327.46
01:33:41|8329.09
01:33:43|8329.51
01:33:43|8329.51
01:33:45|8329.51
01:33:46|8329.51
01:33:46|8329.51
01:33:47|8329.51
01:33:49|8329.51
01:33:50|8329.51
01:33:50|8337.98
01:33:52|8337.98
01:33:53|8337.98
01:33:54|8337.98
01:33:54|8337.98
01:33:56|8337.98
01:33:57|8337.98
01:33:58|8337.98
01:33:59|8337.98
01:34:00|8337.98
01:34:01|8339.95
01:34:03|8339.95
01:34:03|8339.95
01:34:04|8339.95
01:34:05|8339.95
01:34:07|8339.95
01:34:08|8325.21
01:34:09|8325.21
01:34:10|8325.21
01:34:11|8325.21
01:34:12|8325.01
01:34:13|8325.01
01:34:14|8325.01
01:34:15|8325.01
01:34:16|8325.01
01:34:17|8325.01
01:34:18|8325.01
01:34:19|8325.01
01:34:20|8325.01
01:34:21|8325.01
01:34:22|8325.01
01:34:23|8325.01
01:34:24|8320.45
01:34:25|8320.45
01:34:26|8320.45
01:34:27|8320.45
01:34:28|8320.45
01:34:29|8320.45
01:34:30|8320.45
01:34:32|8320.45
01:34:32|8320.45
01:34:33|8320.45
01:34:34|8320.45
01:34:35|8320.45
01:34:36|8320.45
01:34:37|8320.45
01:34:38|8320.45
01:34:39|8320.45
01:34:40|8320.45
01:34:42|8320.45
01:34:42|8320.45
01:34:44|8320.45
01:34:44|8320.45
01:34:45|8320.45
01:34:47|8320.45
01:34:49|8320.45
01:34:49|8320.45
01:34:50|8320.45
01:34:51|8320.45
01:34:53|8320.45
01:34:53|8320.45
01:34:54|8320.45
01:34:56|8320.45
01:34:57|8320.45
01:34:59|8320.45
01:34:59|8320.45
01:35:00|8330.43
01:35:01|8330.43
01:35:02|8330.43
01:35:03|8330.43
01:35:04|8330.43
01:35:05|8325.83
01:35:06|8325.83
01:35:07|8325.83
01:35:08|8325.83
01:35:10|8325.83
01:35:12|8325.83
01:35:12|8325.83
01:35:14|8325.83
01:35:15|8325.83
01:35:16|8325.83
01:35:16|8325.83
01:35:18|8325.83
01:35:18|8325.83
01:35:20|8325.83
01:35:21|8325.83
01:35:22|8325.83
01:35:23|8325.83
01:35:24|8325.83
01:35:25|8322.65
01:35:26|8322.65
01:35:27|8322.65
01:35:28|8322.65
01:35:29|8322.65
01:35:30|8322.65
01:35:31|8322.65
01:35:32|8322.65
01:35:33|8322.65
01:35:34|8322.65
01:35:35|8322.65
01:35:36|8322.65
01:35:38|8334.19
01:35:39|8334.19
01:35:40|8334.19
01:35:42|8335.02
01:35:42|8335.02
01:35:44|8335.02
01:35:45|8335.02
01:35:46|8335.02
01:35:48|8335.02
01:35:49|8335.02
01:35:49|8335.02
01:35:50|8335.02
01:35:51|8335.02
01:35:53|8335.02
01:35:54|8335.02
01:35:55|8335.02
01:35:55|8335.02
01:35:57|8335.02
01:35:59|8335.02
01:35:59|8335.02
01:36:01|8335.02
01:36:02|8335.02
01:36:02|8335.02
01:36:04|8335.02
01:36:05|8335.02
01:36:06|8335.02
01:36:08|8335.02
01:36:09|8335.02
01:36:10|8335.02
01:36:12|8335.02
01:36:13|8335.02
01:36:14|8335.02
01:36:15|8335.02
01:36:16|8335.02
01:36:18|8335.02
01:36:19|8335.02
01:36:20|8335.02
01:36:21|8335.02
01:36:22|8335.02
01:36:23|8335.02
01:36:24|8335.02
01:36:25|8333.09
01:36:26|8333.09
01:36:27|8333.09
01:36:28|8333.09
01:36:29|8333.09
01:36:30|8333.09
01:36:31|8333.09
01:36:32|8333.09
01:36:34|8333.09
01:36:35|8333.09
01:36:36|8333.09
01:36:37|8333.09
01:36:38|8333.09
01:36:39|8333.09
01:36:40|8333.09
01:36:41|8333.09
01:36:42|8333.09
01:36:43|8333.09
01:36:44|8333.09
01:36:45|8333.09
01:36:46|8333.09
01:36:47|8340.62
01:36:48|8340.62
01:36:49|8340.62
01:36:50|8340.62
01:36:52|8340.62
01:36:52|8340.62
01:36:54|8340.62
01:36:55|8340.62
01:36:56|8340.62
01:36:58|8340.62
01:36:58|8340.62
01:37:00|8340.62
01:37:01|8340.62
01:37:02|8340.62
01:37:03|8340.62
01:37:04|8340.62
01:37:05|8340.62
01:37:06|8340.62
01:37:07|8340.62
01:37:09|8340.62
01:37:09|8340.62
01:37:10|8340.62
01:37:11|8340.62
01:37:12|8340.62
01:37:13|8340.62
01:37:14|8340.62
01:37:15|8340.62
01:37:16|8340.62
01:37:17|8340.62
01:37:18|8340.62
01:37:20|8340.62
01:37:20|8340.62
01:37:21|8340.62
01:37:22|8340.62
01:37:23|8340.62
01:37:25|8340.62
01:37:25|8340.62
01:37:26|8340.62
01:37:28|8340.62
01:37:29|8340.62
01:37:30|8340.62
01:37:30|8340.62
01:37:32|8340.62
01:37:32|8340.62
01:37:34|8340.62
01:37:35|8340.62
01:37:36|8340.62
01:37:37|8340.62
01:37:37|8340.62
01:37:39|8340.62
01:37:40|8340.62
01:37:40|8340.62
01:37:42|8340.62
01:37:42|8340.62
01:37:43|8340.62
01:37:44|8340.62
01:37:46|8340.62
01:37:47|8340.62
01:37:48|8340.62
01:37:48|8340.62
01:37:50|8340.62
01:37:51|8340.62
01:37:53|8340.62
01:37:53|8340.62
01:37:54|8340.62
01:37:55|8340.62
01:37:57|8340.62
01:37:59|8340.62
01:38:00|8340.62
01:38:01|8340.62
01:38:02|8340.62
01:38:03|8345.82
01:38:04|8345.82
01:38:05|8345.82
01:38:06|8345.82
01:38:07|8345.82
01:38:08|8348.33
01:38:08|8349.36
01:38:10|8349.36
01:38:11|8349.36
01:38:12|8349.36
01:38:13|8349.36
01:38:14|8349.36
01:38:15|8349.36
01:38:16|8349.36
01:38:17|8349.36
01:38:18|8347.44
01:38:19|8347.44
01:38:20|8347.44
01:38:21|8347.44
01:38:22|8347.44
01:38:23|8347.44
01:38:24|8347.44
01:38:25|8347.44
01:38:27|8347.44
01:38:27|8347.44
01:38:28|8347.44
01:38:30|8347.44
01:38:30|8347.44
01:38:32|8347.44
01:38:33|8347.44
01:38:34|8347.44
01:38:35|8347.44
01:38:35|8347.44
01:38:37|8347.44
01:38:38|8347.44
01:38:39|8347.44
01:38:40|8347.44
01:38:41|8347.44
01:38:42|8341.83
01:38:43|8341.83
01:38:44|8341.83
01:38:44|8341.83
01:38:46|8341.83
01:38:47|8341.83
01:38:48|8341.83
01:38:50|8341.83
01:38:50|8341.83
01:38:51|8341.83
01:38:53|8341.83
01:38:54|8341.83
01:38:56|8341.83
01:38:56|8341.83
01:38:57|8341.83
01:38:59|8341.83
01:39:01|8341.83
01:39:01|8341.83
01:39:02|8337.45
01:39:03|8337.45
01:39:05|8337.45
01:39:06|8337.45
01:39:07|8337.45
01:39:08|8337.45
01:39:09|8337.45
01:39:10|8337.45
01:39:12|8337.45
01:39:12|8341.96
01:39:13|8341.96
01:39:15|8341.96
01:39:16|8341.96
01:39:17|8341.96
01:39:18|8341.96
01:39:20|8341.96
01:39:21|8341.96
01:39:21|8341.96
01:39:22|8341.96
01:39:23|8341.96
01:39:24|8341.96
01:39:26|8340.09
01:39:26|8340.09
01:39:28|8340.09
01:39:29|8340.09
01:39:30|8340.09
01:39:31|8340.09
01:39:32|8344.83
01:39:33|8344.83
01:39:34|8344.83
01:39:35|8344.83
01:39:36|8344.83
01:39:37|8344.83
01:39:38|8344.83
01:39:39|8344.83
01:39:40|8344.83
01:39:41|8344.83
01:39:42|8344.83
01:39:43|8344.83
01:39:44|8344.83
01:39:45|8344.83
01:39:46|8344.83
01:39:47|8344.83
01:39:49|8344.83
01:39:49|8344.83
01:39:51|8344.83
01:39:51|8344.83
01:39:53|8344.83
01:39:54|8344.83
01:39:54|8344.83
01:39:56|8344.83
01:39:57|8344.83
01:39:59|8344.83
01:40:00|8344.83
01:40:02|8344.83
01:40:03|8344.83
01:40:04|8344.83
01:40:05|8344.83
01:40:06|8344.83
01:40:07|8344.83
01:40:08|8344.83
01:40:09|8344.83
01:40:10|8344.83
01:40:12|8344.83
01:40:12|8344.83
01:40:14|8344.83
01:40:15|8344.83
01:40:16|8344.83
01:40:17|8344.83
01:40:18|8344.83
01:40:19|8344.83
01:40:20|8344.83
01:40:21|8344.83
01:40:22|8344.83
01:40:23|8349.94
01:40:24|8349.94
01:40:25|8349.94
01:40:26|8349.94
01:40:27|8349.94
01:40:28|8349.94
01:40:29|8349.94
01:40:30|8349.94
01:40:31|8353.1
01:40:32|8353.1
01:40:34|8353.1
01:40:34|8353.1
01:40:35|8353.1
01:40:37|8353.1
01:40:38|8353.1
01:40:39|8353.1
01:40:40|8353.1
01:40:41|8353.1
01:40:42|8353.1
01:40:43|8353.1
01:40:44|8353.1
01:40:45|8353.1
01:40:46|8353.1
01:40:47|8353.1
01:40:48|8353.1
01:40:49|8353.1
01:40:51|8353.1
01:40:52|8353.1
01:40:53|8353.1
01:40:54|8353.1
01:40:55|8353.1
01:41:00|8353.1
01:41:01|8353.1
01:41:03|8346.88
01:41:03|8346.88
01:41:04|8346.88
01:41:06|8346.88
01:41:07|8346.88
01:41:08|8346.88
01:41:10|8346.88
01:41:10|8346.88
01:41:12|8346.88
01:41:13|8346.88
01:41:14|8346.88
01:41:15|8346.88
01:41:16|8348.57
01:41:17|8348.57
01:41:18|8348.57
01:41:19|8348.57
01:41:20|8348.57
01:41:22|8348.57
01:41:22|8348.57
01:41:23|8348.57
01:41:24|8348.57
01:41:25|8348.57
01:41:26|8348.57
01:41:27|8346.88
01:41:29|8346.88
01:41:29|8346.88
01:41:30|8346.88
01:41:31|8346.88
01:41:32|8346.88
01:41:33|8346.88
01:41:35|8346.88
01:41:36|8346.88
01:41:37|8346.88
01:41:38|8346.88
01:41:38|8346.88
01:41:39|8346.88
01:41:40|8346.88
01:41:42|8346.88
01:41:42|8346.88
01:41:43|8346.88
01:41:45|8346.88
01:41:46|8346.88
01:41:46|8346.88
01:41:48|8346.88
01:41:49|8346.88
01:41:49|8346.88
01:41:51|8346.88
01:41:52|8346.88
01:41:53|8346.88
01:41:54|8346.88
01:41:55|8346.88
01:41:56|8346.88
01:41:57|8346.88
01:41:58|8346.88
01:41:59|8346.88
01:42:00|8346.88
01:42:01|8346.88
01:42:02|8346.88
01:42:04|8346.88
01:42:04|8346.88
01:42:05|8346.88
01:42:07|8346.88
01:42:08|8346.88
01:42:09|8346.88
01:42:10|8346.88
01:42:11|8346.88
01:42:11|8346.88
01:42:13|8346.88
01:42:14|8346.88
01:42:15|8346.88
01:42:16|8346.88
01:42:17|8346.88
01:42:18|8346.88
01:42:18|8346.88
01:42:20|8346.88
01:42:21|8346.88
01:42:22|8346.88
01:42:22|8357.63
01:42:24|8357.63
01:42:25|8357.63
01:42:27|8357.63
01:42:27|8357.63
01:42:28|8357.63
01:42:29|8357.63
01:42:30|8357.63
01:42:31|8357.63
01:42:32|8357.63
01:42:33|8357.63
01:42:35|8357.63
01:42:35|8357.63
01:42:36|8357.63
01:42:38|8357.63
01:42:39|8357.63
01:42:40|8357.63
01:42:41|8357.63
01:42:42|8357.63
01:42:43|8357.63
01:42:44|8357.63
01:42:45|8357.63
01:42:46|8357.63
01:42:47|8357.63
01:42:48|8357.63
01:42:49|8357.63
01:42:50|8360.27
01:42:51|8360.27
01:42:52|8360.27
01:42:53|8360.27
01:42:54|8360.27
01:42:55|8360.27
01:42:56|8360.27
01:42:57|8360.27
01:42:59|8360.27
01:43:00|8360.27
01:43:01|8360.27
01:43:03|8360.27
01:43:04|8360.27
01:43:05|8360.27
01:43:06|8360.27
01:43:07|8360.27
01:43:09|8360.27
01:43:09|8360.27
01:43:11|8356.34
01:43:12|8356.34
01:43:13|8356.34
01:43:15|8356.34
01:43:16|8356.34
01:43:16|8356.34
01:43:18|8356.34
01:43:18|8356.34
01:43:20|8356.34
01:43:20|8356.34
01:43:21|8356.34
01:43:23|8356.34
01:43:24|8356.34
01:43:25|8358.17
01:43:25|8358.17
01:43:27|8357.33
01:43:27|8357.33
01:43:28|8359.81
01:43:30|8359.81
01:43:31|8359.81
01:43:32|8359.81
01:43:33|8359.81
01:43:34|8359.81
01:43:35|8365.44
01:43:36|8365.44
01:43:37|8365.44
01:43:38|8365.44
01:43:39|8365.44
01:43:40|8365.44
01:43:41|8365.44
01:43:42|8365.44
01:43:43|8365.44
01:43:45|8365.44
01:43:46|8365.44
01:43:47|8365.44
01:43:48|8365.44
01:43:49|8365.44
01:43:50|8365.44
01:43:51|8365.44
01:43:52|8365.44
01:43:53|8365.44
01:43:54|8365.44
01:43:55|8365.44
01:43:56|8365.44
01:43:57|8365.44
01:43:58|8365.44
01:44:00|8365.44
01:44:01|8365.44
01:44:02|8365.44
01:44:03|8365.44
01:44:05|8365.44
01:44:05|8365.44
01:44:06|8365.44
01:44:07|8365.44
01:44:08|8365.44
01:44:09|8365.44
01:44:10|8365.44
01:44:11|8365.44
01:44:12|8365.44
01:44:13|8365.44
01:44:14|8353.28
01:44:15|8353.28
01:44:16|8353.28
01:44:18|8352.71
01:44:18|8352.71
01:44:20|8352.71
01:44:21|8352.71
01:44:22|8352.71
01:44:24|8352.71
01:44:24|8352.71
01:44:25|8352.71
01:44:26|8352.71
01:44:27|8352.71
01:44:28|8352.71
01:44:29|8352.71
01:44:30|8350.54
01:44:32|8350.54
01:44:33|8350.54
01:44:34|8350.54
01:44:35|8350.54
01:44:36|8350.54
01:44:37|8350.54
01:44:38|8350.54
01:44:39|8350.54
01:44:40|8350.54
01:44:41|8350.54
01:44:42|8350.54
01:44:43|8350.54
01:44:44|8350.54
01:44:45|8350.54
01:44:46|8350.54
01:44:47|8350.54
01:44:48|8350.54
01:44:50|8350.54
01:44:50|8350.54
01:44:52|8350.54
01:44:52|8350.54
01:44:54|8350.54
01:44:54|8350.54
01:44:55|8350.54
01:44:56|8350.54
01:44:58|8350.
01:45:00|8350.
01:45:00|8350.
01:45:08|8350.
01:45:09|8350.
01:45:10|8350.
01:45:11|8350.
01:45:13|8350.
01:45:13|8350.
01:45:14|8350.
01:45:15|8350.
01:45:16|8350.
01:45:17|8350.
01:45:18|8351.82
01:45:19|8351.82
01:45:20|8351.82
01:45:22|8351.82
01:45:24|8351.82
01:45:24|8351.82
01:45:26|8351.82
01:45:27|8351.82
01:45:28|8351.82
01:45:29|8351.82
01:45:30|8351.82
01:45:31|8351.82
01:45:32|8351.82
01:45:33|8351.82
01:45:34|8351.82
01:45:35|8351.82
01:45:36|8351.82
01:45:37|8351.82
01:45:38|8351.82
01:45:39|8351.82
01:45:40|8351.82
01:45:41|8351.82
01:45:42|8351.82
01:45:43|8351.82
01:45:44|8351.82
01:45:45|8351.82
01:45:46|8351.82
01:45:47|8362.23
01:45:48|8362.23
01:45:50|8362.23
01:45:50|8362.23
01:45:52|8362.23
01:45:53|8362.23
01:45:54|8360.79
01:45:55|8353.14
01:45:56|8353.14
01:45:57|8353.14
01:45:58|8360.13
01:46:00|8360.13
01:46:00|8360.13
01:46:02|8360.13
01:46:03|8360.13
01:46:05|8360.13
01:46:06|8360.13
01:46:07|8360.13
01:46:08|8360.43
01:46:09|8360.43
01:46:10|8360.36
01:46:11|8360.36
01:46:12|8360.36
01:46:13|8360.36
01:46:14|8360.36
01:46:15|8360.36
01:46:16|8360.36
01:46:17|8360.36
01:46:18|8359.03
01:46:19|8360.91
01:46:20|8360.91
01:46:21|8360.91
01:46:22|8360.91
01:46:23|8360.91
01:46:24|8360.91
01:46:25|8360.75
01:46:26|8360.75
01:46:27|8360.75
01:46:28|8360.75
01:46:29|8360.75
01:46:30|8360.23
01:46:32|8360.23
01:46:32|8360.23
01:46:33|8360.23
01:46:34|8360.23
01:46:35|8360.23
01:46:36|8360.23
01:46:37|8360.23
01:46:38|8360.23
01:46:39|8360.23
01:46:40|8360.23
01:46:41|8360.23
01:46:42|8360.23
01:46:43|8360.23
01:46:44|8360.23
01:46:45|8360.23
01:46:46|8360.23
01:46:48|8360.23
01:46:48|8360.23
01:46:50|8360.23
01:46:51|8360.23
01:46:52|8360.23
01:46:53|8360.23
01:46:55|8360.23
01:46:55|8360.23
01:46:56|8360.23
01:46:59|8360.23
01:47:00|8360.23
01:47:01|8360.23
01:47:03|8360.23
01:47:04|8360.23
01:47:05|8360.23
01:47:07|8358.38
01:47:07|8358.38
01:47:09|8358.38
01:47:10|8358.38
01:47:11|8358.38
01:47:12|8358.38
01:47:13|8358.38
01:47:14|8358.38
01:47:16|8358.38
01:47:16|8358.38
01:47:17|8358.38
01:47:19|8358.38
01:47:20|8358.38
01:47:20|8358.38
01:47:22|8358.38
01:47:23|8358.38
01:47:24|8358.38
01:47:25|8358.38
01:47:26|8358.38
01:47:27|8358.38
01:47:28|8358.38
01:47:29|8358.38
01:47:30|8358.09
01:47:31|8358.09
01:47:32|8358.09
01:47:33|8358.09
01:47:34|8358.09
01:47:35|8358.09
01:47:36|8358.09
01:47:37|8358.09
01:47:38|8358.09
01:47:39|8358.09
01:47:40|8358.09
01:47:41|8358.09
01:47:42|8358.09
01:47:43|8358.09
01:47:44|8358.09
01:47:45|8358.09
01:47:46|8358.09
01:47:48|8358.09
01:47:49|8358.09
01:47:50|8358.09
01:47:50|8358.09
01:47:51|8358.09
01:47:52|8358.09
01:47:54|8358.09
01:47:55|8358.09
01:47:56|8358.09
01:47:57|8358.09
01:47:58|8358.09
01:48:00|8358.09
01:48:01|8358.09
01:48:03|8358.09
01:48:04|8358.09
01:48:04|8358.09
01:48:06|8358.09
01:48:08|8358.09
01:48:09|8358.09
01:48:10|8358.09
01:48:11|8358.09
01:48:11|8358.09
01:48:13|8358.09
01:48:13|8358.09
01:48:14|8358.09
01:48:16|8358.09
01:48:16|8359.5
01:48:17|8359.5
01:48:19|8359.5
01:48:19|8359.5
01:48:20|8359.5
01:48:21|8359.5
01:48:23|8359.5
01:48:23|8359.5
01:48:25|8359.5
01:48:25|8359.5
01:48:26|8359.5
01:48:27|8359.5
01:48:28|8359.5
01:48:30|8357.76
01:48:30|8357.76
01:48:31|8357.76
01:48:33|8357.76
01:48:34|8357.76
01:48:34|8357.76
01:48:37|8357.76
01:48:37|8357.76
01:48:39|8357.76
01:48:40|8357.76
01:48:40|8357.76
01:48:42|8357.76
01:48:43|8357.76
01:48:44|8357.76
01:48:44|8357.76
01:48:45|8357.76
01:48:47|8357.76
01:48:49|8357.76
01:48:49|8357.76
01:48:50|8357.76
01:48:51|8357.76
01:48:52|8357.76
01:48:53|8357.76
01:48:54|8357.76
01:48:56|8357.76
01:48:57|8357.76
01:48:58|8357.76
01:48:59|8357.76
01:49:00|8357.76
01:49:02|8359.45
01:49:02|8359.45
01:49:03|8359.45
01:49:04|8359.45
01:49:05|8359.45
01:49:07|8359.45
01:49:07|8359.45
01:49:09|8359.45
01:49:10|8359.45
01:49:11|8359.45
01:49:12|8359.45
01:49:13|8359.45
01:49:14|8359.45
01:49:15|8359.45
01:49:16|8359.45
01:49:17|8363.16
01:49:18|8363.16
01:49:19|8363.16
01:49:20|8363.16
01:49:21|8363.16
01:49:22|8363.16
01:49:23|8363.16
01:49:25|8363.16
01:49:26|8363.16
01:49:27|8363.16
01:49:28|8363.16
01:49:28|8363.16
01:49:30|8363.16
01:49:31|8363.16
01:49:32|8363.16
01:49:33|8363.16
01:49:33|8363.16
01:49:34|8363.16
01:49:35|8363.16
01:49:37|8363.16
01:49:38|8363.16
01:49:40|8363.16
01:49:40|8363.16
01:49:42|8363.16
01:49:43|8363.16
01:49:44|8363.16
01:49:45|8363.16
01:49:47|8363.16
01:49:47|8363.16
01:49:48|8363.16
01:49:49|8363.16
01:49:50|8363.16
01:49:51|8363.16
01:49:53|8363.16
01:49:54|8363.16
01:49:54|8363.16
01:49:56|8363.16
01:49:56|8365.02
01:49:58|8365.02
01:50:00|8365.02
01:50:01|8365.02
01:50:01|8365.02
01:50:02|8365.02
01:50:03|8365.02
01:50:05|8365.02
01:50:06|8365.02
01:50:08|8365.02
01:50:09|8365.02
01:50:10|8365.02
01:50:10|8365.02
01:50:11|8365.02
01:50:12|8365.02
01:50:13|8365.02
01:50:14|8365.02
01:50:16|8365.02
01:50:17|8365.02
01:50:18|8365.02
01:50:19|8365.02
01:50:20|8368.08
01:50:21|8368.08
01:50:22|8368.08
01:50:23|8368.08
01:50:24|8368.08
01:50:25|8374.82
01:50:26|8376.48
01:50:27|8376.48
01:50:28|8376.48
01:50:29|8378.44
01:50:30|8378.44
01:50:31|8378.44
01:50:32|8378.44
01:50:33|8375.67
01:50:34|8375.67
01:50:35|8375.67
01:50:36|8375.67
01:50:37|8375.67
01:50:38|8375.67
01:50:39|8375.67
01:50:40|8375.67
01:50:41|8375.67
01:50:42|8375.67
01:50:43|8375.67
01:50:44|8375.67
01:50:45|8375.67
01:50:46|8375.67
01:50:47|8375.67
01:50:48|8375.67
01:50:49|8375.67
01:50:50|8375.67
01:50:51|8375.67
01:50:52|8375.67
01:50:53|8375.67
01:50:54|8375.67
01:50:55|8375.67
01:50:56|8375.67
01:50:57|8375.67
01:50:58|8375.67
01:50:59|8375.67
01:51:01|8375.67
01:51:01|8375.67
01:51:03|8375.67
01:51:04|8375.67
01:51:05|8375.67
01:51:06|8375.14
01:51:07|8375.14
01:51:08|8375.14
01:51:09|8375.14
01:51:10|8375.14
01:51:11|8375.14
01:51:12|8375.14
01:51:13|8375.14
01:51:14|8375.14
01:51:15|8375.14
01:51:16|8375.14
01:51:17|8375.05
01:51:18|8375.05
01:51:19|8375.05
01:51:20|8375.05
01:51:21|8375.05
01:51:22|8375.05
01:51:23|8375.05
01:51:25|8375.05
01:51:26|8375.05
01:51:27|8375.05
01:51:27|8375.05
01:51:28|8375.05
01:51:30|8375.05
01:51:31|8375.05
01:51:33|8375.05
01:51:34|8375.05
01:51:34|8375.05
01:51:36|8375.05
01:51:36|8375.05
01:51:38|8375.05
01:51:38|8375.05
01:51:39|8375.05
01:51:40|8375.05
01:51:42|8375.05
01:51:42|8375.05
01:51:44|8375.05
01:51:44|8375.05
01:51:45|8375.05
01:51:46|8375.05
01:51:48|8375.05
01:51:48|8384.31
01:51:49|8384.31
01:51:51|8386.58
01:51:52|8386.53
01:51:53|8386.53
01:51:54|8386.53
01:51:55|8386.53
01:51:56|8386.53
01:51:58|8386.53
01:51:59|8386.53
01:52:00|8386.53
01:52:02|8386.53
01:52:03|8386.53
01:52:04|8386.53
01:52:05|8386.53
01:52:06|8386.53
01:52:06|8386.53
01:52:08|8386.53
01:52:09|8386.53
01:52:10|8386.53
01:52:11|8386.53
01:52:12|8386.53
01:52:13|8386.53
01:52:14|8386.53
01:52:15|8386.53
01:52:16|8386.53
01:52:17|8386.53
01:52:18|8386.53
01:52:19|8386.53
01:52:20|8376.74
01:52:21|8376.74
01:52:22|8375.37
01:52:23|8375.37
01:52:25|8375.37
01:52:26|8375.37
01:52:27|8375.37
01:52:27|8375.37
01:52:29|8375.37
01:52:29|8375.37
01:52:30|8375.37
01:52:32|8375.37
01:52:33|8375.37
01:52:34|8375.37
01:52:35|8375.37
01:52:36|8375.37
01:52:37|8375.37
01:52:38|8375.37
01:52:39|8375.37
01:52:40|8375.37
01:52:42|8375.37
01:52:43|8375.37
01:52:44|8375.37
01:52:44|8375.37
01:52:46|8375.37
01:52:46|8375.37
01:52:47|8375.37
01:52:49|8375.37
01:52:49|8375.37
01:52:50|8375.37
01:52:52|8375.37
01:52:53|8375.37
01:52:54|8375.37
01:52:54|8375.37
01:52:56|8375.37
01:52:56|8375.37
01:52:58|8375.37
01:52:59|8375.37
01:53:01|8375.37
01:53:02|8375.37
01:53:03|8375.37
01:53:04|8375.37
01:53:05|8375.37
01:53:06|8375.37
01:53:07|8375.37
01:53:08|8375.37
01:53:09|8379.02
01:53:10|8379.02
01:53:11|8379.02
01:53:13|8379.02
01:53:14|8379.02
01:53:14|8379.02
01:53:15|8379.02
01:53:17|8379.02
01:53:17|8379.02
01:53:18|8379.02
01:53:30|8379.02
01:53:31|8378.54
01:53:32|8378.54
01:53:33|8378.54
01:53:34|8378.54
01:53:34|8378.54
01:53:35|8378.54
01:53:37|8378.54
01:53:38|8375.05
01:53:38|8375.05
01:53:40|8375.05
01:53:41|8375.05
01:53:42|8375.05
01:53:43|8375.05
01:53:43|8375.05
01:53:46|8375.05
01:53:46|8375.05
01:53:47|8375.05
01:53:48|8375.05
01:53:49|8375.05
01:53:50|8375.05
01:53:51|8375.05
01:53:52|8375.05
01:53:53|8375.05
01:53:54|8375.05
01:53:55|8375.05
01:53:56|8375.05
01:53:58|8375.05
01:53:59|8375.05
01:54:00|8375.05
01:54:01|8375.05
01:54:03|8375.05
01:54:03|8375.05
01:54:04|8373.64
01:54:06|8373.64
01:54:06|8373.64
01:54:08|8373.64
01:54:10|8373.64
01:54:10|8373.64
01:54:11|8373.64
01:54:12|8373.64
01:54:13|8373.64
01:54:14|8373.64
01:54:15|8373.64
01:54:17|8373.64
01:54:17|8373.64
01:54:18|8373.64
01:54:20|8373.64
01:54:21|8373.64
01:54:22|8373.64
01:54:22|8373.64
01:54:23|8373.64
01:54:25|8373.64
01:54:25|8373.64
01:54:28|8373.64
01:54:28|8373.64
01:54:29|8373.64
01:54:30|8373.64
01:54:31|8373.64
01:54:32|8373.64
01:54:33|8373.64
01:54:34|8373.64
01:54:35|8373.64
01:54:36|8373.64
01:54:37|8370.73
01:54:38|8370.32
01:54:39|8370.32
01:54:40|8370.32
01:54:42|8370.32
01:54:42|8370.32
01:54:43|8370.32
01:54:44|8370.32
01:54:45|8370.32
01:54:46|8370.32
01:54:47|8370.32
01:54:48|8370.32
01:54:49|8370.32
01:54:50|8370.32
01:54:51|8370.32
01:54:53|8370.32
01:54:53|8370.32
01:54:54|8370.32
01:54:55|8370.32
01:54:56|8370.32
01:54:58|8370.32
01:54:59|8370.32
01:55:00|8370.32
01:55:01|8370.32
01:55:02|8370.32
01:55:03|8370.32
01:55:04|8370.32
01:55:05|8370.32
01:55:07|8370.32
01:55:07|8370.32
01:55:08|8370.32
01:55:10|8370.32
01:55:11|8370.32
01:55:12|8370.32
01:55:13|8370.32
01:55:14|8370.32
01:55:16|8370.32
01:55:16|8370.32
01:55:17|8370.32
01:55:18|8370.32
01:55:19|8370.32
01:55:20|8375.39
01:55:21|8375.39
01:55:22|8375.39
01:55:23|8375.39
01:55:25|8375.39
01:55:25|8375.39
01:55:26|8375.39
01:55:27|8375.39
01:55:28|8375.39
01:55:30|8375.39
01:55:30|8375.39
01:55:31|8375.39
01:55:32|8375.39
01:55:33|8375.39
01:55:35|8375.39
01:55:36|8375.39
01:55:37|8375.39
01:55:39|8375.39
01:55:39|8375.39
01:55:42|8375.39
01:55:42|8375.39
01:55:44|8375.39
01:55:45|8375.39
01:55:46|8375.39
01:55:47|8375.39
01:55:48|8375.39
01:55:48|8375.39
01:55:50|8375.39
01:55:51|8375.39
01:55:52|8375.39
01:55:53|8375.39
01:55:54|8375.39
01:55:54|8375.39
01:55:56|8375.39
01:55:57|8375.39
01:55:58|8375.39
01:55:59|8375.39
01:56:01|8375.39
01:56:02|8375.39
01:56:04|8375.39
01:56:04|8375.39
01:56:06|8375.39
01:56:07|8375.39
01:56:08|8375.39
01:56:10|8375.39
01:56:10|8375.39
01:56:12|8375.39
01:56:13|8375.39
01:56:13|8375.39
01:56:15|8381.06
01:56:16|8381.06
01:56:18|8381.06
01:56:19|8381.06
01:56:19|8381.06
01:56:21|8381.06
01:56:22|8381.06
01:56:23|8381.06
01:56:24|8381.06
01:56:25|8381.06
01:56:26|8381.06
01:56:28|8381.06
01:56:29|8381.06
01:56:30|8381.06
01:56:30|8381.06
01:56:32|8381.06
01:56:33|8381.06
01:56:34|8380.75
01:56:34|8380.75
01:56:35|8380.75
01:56:37|8380.75
01:56:37|8380.75
01:56:39|8380.75
01:56:40|8380.75
01:56:41|8380.75
01:56:42|8380.75
01:56:43|8380.75
01:56:44|8380.75
01:56:45|8380.75
01:56:46|8380.75
01:56:47|8380.75
01:56:48|8380.75
01:56:49|8380.75
01:56:51|8380.75
01:56:51|8380.75
01:56:53|8380.75
01:56:53|8377.83
01:56:55|8377.83
01:56:56|8377.83
01:56:56|8380.6
01:56:58|8380.6
01:56:59|8380.6
01:57:00|8380.6
01:57:00|8380.6
01:57:02|8380.6
01:57:03|8378.62
01:57:05|8378.62
01:57:06|8378.62
01:57:07|8378.62
01:57:08|8378.62
01:57:09|8378.62
01:57:10|8378.62
01:57:11|8378.62
01:57:12|8378.62
01:57:13|8378.62
01:57:14|8378.62
01:57:15|8383.22
01:57:16|8383.22
01:57:17|8383.22
01:57:19|8383.22
01:57:20|8383.22
01:57:21|8383.22
01:57:22|8383.22
01:57:23|8383.22
01:57:24|8383.22
01:57:25|8383.22
01:57:26|8383.22
01:57:27|8383.22
01:57:28|8383.22
01:57:29|8383.22
01:57:29|8383.22
01:57:31|8383.22
01:57:32|8383.22
01:57:32|8383.22
01:57:34|8383.22
01:57:35|8383.22
01:57:36|8383.22
01:57:37|8382.84
01:57:38|8382.84
01:57:39|8382.84
01:57:40|8382.84
01:57:41|8382.84
01:57:42|8382.84
01:57:43|8382.84
01:57:44|8382.84
01:57:45|8382.84
01:57:46|8382.84
01:57:47|8382.84
01:57:48|8382.84
01:57:49|8382.84
01:57:49|8382.84
01:57:52|8382.84
01:57:52|8381.55
01:57:53|8381.55
01:57:54|8384.69
01:57:55|8381.76
01:57:56|8381.76
01:57:57|8381.76
01:57:59|8381.76
01:58:01|8381.76
01:58:02|8381.76
01:58:03|8381.76
01:58:05|8381.76
01:58:05|8381.76
01:58:07|8381.76
01:58:07|8381.76
01:58:08|8381.76
01:58:09|8381.76
01:58:11|8381.76
01:58:12|8381.76
01:58:13|8381.76
01:58:13|8381.76
01:58:15|8381.76
01:58:15|8380.09
01:58:17|8380.09
01:58:18|8380.09
01:58:19|8380.09
01:58:20|8380.09
01:58:21|8380.09
01:58:22|8380.09
01:58:23|8380.09
01:58:24|8380.09
01:58:25|8380.09
01:58:26|8380.09
01:58:28|8380.09
01:58:28|8380.09
01:58:30|8380.09
01:58:30|8380.09
01:58:31|8380.09
01:58:33|8380.09
01:58:34|8380.09
01:58:35|8380.09
01:58:35|8380.09
01:58:37|8377.79
01:58:38|8377.79
01:58:44|8377.79
01:58:45|8377.79
01:58:46|8377.79
01:58:47|8377.79
01:58:48|8377.79
01:58:49|8377.79
01:58:50|8377.79
01:58:51|8377.79
01:58:52|8377.79
01:58:53|8377.79
01:58:54|8377.79
01:58:55|8377.79
01:58:56|8377.79
01:58:57|8377.79
01:58:58|8377.79
01:58:59|8380.09
01:59:00|8380.09
01:59:02|8380.09
01:59:03|8380.09
01:59:05|8380.09
01:59:06|8376.31
01:59:07|8376.31
01:59:08|8376.31
01:59:09|8376.31
01:59:10|8376.31
01:59:11|8376.31
01:59:12|8376.31
01:59:13|8376.31
01:59:14|8376.31
01:59:15|8376.31
01:59:17|8376.31
01:59:17|8376.31
01:59:19|8376.31
01:59:19|8376.31
01:59:20|8376.31
01:59:21|8376.31
01:59:22|8377.33
01:59:24|8377.33
01:59:25|8377.33
01:59:25|8377.33
01:59:27|8378.59
01:59:28|8378.59
01:59:29|8378.59
01:59:30|8378.59
01:59:31|8378.59
01:59:32|8378.59
01:59:33|8378.59
01:59:34|8378.59
01:59:35|8378.59
01:59:36|8378.59
01:59:37|8378.59
01:59:38|8378.59
01:59:39|8378.59
01:59:40|8378.59
01:59:41|8378.59
01:59:42|8378.59
01:59:43|8378.59
01:59:44|8378.59
01:59:45|8378.59
01:59:46|8378.59
01:59:47|8378.59
01:59:48|8378.59
01:59:49|8378.59
01:59:50|8378.59
01:59:52|8374.08
01:59:53|8374.08
01:59:54|8374.08
01:59:55|8374.08
01:59:56|8377.44
01:59:57|8377.44
01:59:58|8377.44
02:00:00|8377.44
02:00:01|8377.44
02:00:03|8377.44
02:00:03|8377.44
02:00:04|8377.44
02:00:06|8377.44
02:00:07|8377.44
02:00:08|8377.44
02:00:09|8377.44
02:00:09|8377.44
02:00:11|8377.44
02:00:12|8377.44
02:00:13|8377.44
02:00:13|8377.44
02:00:14|8377.44
02:00:16|8377.44
02:00:17|8377.44
02:00:18|8377.44
02:00:19|8377.44
02:00:20|8377.44
02:00:21|8377.44
02:00:21|8377.44
02:00:23|8377.44
02:00:24|8377.44
02:00:25|8377.44
02:00:26|8377.44
02:00:27|8377.44
02:00:28|8377.44
02:00:29|8377.44
02:00:30|8377.44
02:00:31|8377.44
02:00:32|8377.44
02:00:33|8377.44
02:00:34|8377.44
02:00:35|8374.79
02:00:36|8374.79
02:00:37|8374.79
02:00:38|8374.79
02:00:39|8374.79
02:00:40|8374.79
02:00:41|8374.79
02:00:41|8374.79
02:00:43|8374.79
02:00:44|8374.79
02:00:45|8374.79
02:00:47|8374.79
02:00:47|8374.79
02:00:49|8374.79
02:00:50|8374.79
02:00:51|8374.79
02:00:52|8374.79
02:00:53|8374.79
02:00:55|8374.79
02:00:55|8374.79
02:00:56|8374.79
02:00:57|8374.79
02:00:58|8374.79
02:01:00|8374.79
02:01:01|8374.79
02:01:02|8374.79
02:01:03|8374.79
02:01:04|8374.79
02:01:05|8374.79
02:01:07|8374.79
02:01:08|8374.79
02:01:09|8374.79
02:01:10|8374.79
02:01:11|8374.79
02:01:12|8374.79
02:01:13|8377.86
02:01:15|8377.86
02:01:16|8377.86
02:01:17|8377.86
02:01:18|8377.86
02:01:18|8383.25
02:01:20|8383.25
02:01:20|8383.25
02:01:22|8383.25
02:01:23|8383.25
02:01:23|8383.25
02:01:25|8383.25
02:01:26|8383.25
02:01:27|8384.93
02:01:27|8384.93
02:01:28|8384.93
02:01:30|8384.93
02:01:31|8384.93
02:01:31|8384.93
02:01:33|8384.93
02:01:35|8384.93
02:01:35|8384.93
02:01:36|8384.93
02:01:37|8384.93
02:01:38|8384.93
02:01:39|8384.93
02:01:40|8384.93
02:01:41|8384.93
02:01:42|8384.93
02:01:43|8384.93
02:01:44|8384.93
02:01:45|8384.93
02:01:46|8384.93
02:01:47|8384.93
02:01:49|8384.93
02:01:50|8384.93
02:01:51|8384.93
02:01:51|8384.93
02:01:53|8384.93
02:01:54|8384.93
02:01:55|8384.93
02:01:56|8384.93
02:01:57|8384.93
02:01:58|8384.93
02:01:59|8384.93
02:02:00|8384.93
02:02:01|8384.93
02:02:02|8384.93
02:02:04|8384.93
02:02:05|8384.93
02:02:06|8384.93
02:02:07|8384.93
02:02:08|8384.93
02:02:09|8386.7
02:02:10|8386.7
02:02:11|8386.7
02:02:13|8386.7
02:02:14|8386.7
02:02:15|8386.7
02:02:16|8386.7
02:02:17|8386.7
02:02:17|8386.7
02:02:19|8386.7
02:02:19|8386.7
02:02:21|8386.7
02:02:22|8386.7
02:02:23|8387.26
02:02:24|8387.26
02:02:25|8387.26
02:02:26|8387.26
02:02:27|8387.26
02:02:30|8387.26
02:02:30|8387.26
02:02:31|8387.26
02:02:32|8387.26
02:02:34|8387.26
02:02:34|8387.26
02:02:36|8387.26
02:02:36|8387.26
02:02:38|8387.26
02:02:39|8383.64
02:02:40|8383.24
02:02:41|8383.24
02:02:42|8383.24
02:02:43|8383.24
02:02:44|8383.24
02:02:45|8383.24
02:02:47|8383.24
02:02:47|8383.24
02:02:48|8383.24
02:02:49|8383.24
02:02:50|8383.24
02:02:51|8383.24
02:02:52|8383.24
02:02:53|8383.24
02:02:54|8383.24
02:02:55|8383.24
02:02:56|8383.24
02:02:57|8383.24
02:02:58|8383.24
02:02:59|8383.24
02:03:00|8383.24
02:03:02|8383.24
02:03:03|8385.36
02:03:03|8385.36
02:03:06|8385.36
02:03:06|8385.36
02:03:07|8385.36
02:03:09|8385.36
02:03:10|8385.36
02:03:11|8385.36
02:03:12|8386.8
02:03:14|8386.8
02:03:14|8386.8
02:03:15|8386.8
02:03:16|8386.8
02:03:18|8386.8
02:03:19|8386.8
02:03:20|8386.8
02:03:21|8386.8
02:03:22|8386.83
02:03:22|8386.83
02:03:24|8386.83
02:03:25|8386.83
02:03:26|8386.83
02:03:27|8386.83
02:03:27|8386.83
02:03:29|8388.08
02:03:30|8388.08
02:03:31|8388.08
02:03:32|8388.08
02:03:32|8388.08
02:03:33|8388.08
02:03:35|8388.08
02:03:36|8388.08
02:03:37|8388.08
02:03:38|8388.08
02:03:39|8388.08
02:03:39|8388.08
02:03:41|8388.08
02:03:42|8388.08
02:03:43|8388.08
02:03:44|8388.08
02:03:44|8388.08
02:03:46|8388.08
02:03:48|8388.08
02:03:48|8388.08
02:03:49|8388.08
02:03:50|8388.08
02:03:51|8388.08
02:03:52|8388.08
02:03:53|8388.08
02:03:54|8385.65
02:03:55|8385.65
02:03:56|8381.49
02:03:57|8381.49
02:03:58|8381.49
02:03:59|8381.49
02:04:01|8381.49
02:04:02|8381.49
02:04:03|8381.49
02:04:04|8381.49
02:04:05|8381.49
02:04:06|8381.49
02:04:07|8381.49
02:04:08|8381.49
02:04:09|8381.49
02:04:11|8381.49
02:04:11|8381.49
02:04:12|8381.49
02:04:13|8381.49
02:04:14|8381.49
02:04:15|8381.49
02:04:16|8381.49
02:04:18|8381.49
02:04:19|8381.49
02:04:20|8381.49
02:04:21|8381.49
02:04:23|8382.78
02:04:24|8382.78
02:04:24|8382.78
02:04:27|8382.78
02:04:27|8382.78
02:04:28|8382.78
02:04:30|8382.78
02:04:31|8382.78
02:04:32|8382.78
02:04:33|8382.78
02:04:34|8381.66
02:04:35|8381.66
02:04:35|8381.66
02:04:37|8381.66
02:04:38|8381.66
02:04:39|8381.66
02:04:40|8381.66
02:04:41|8381.66
02:04:41|8381.66
02:04:44|8381.66
02:04:44|8381.66
02:04:45|8381.66
02:04:46|8381.66
02:04:48|8381.66
02:04:49|8377.44
02:04:50|8377.44
02:04:51|8377.44
02:04:51|8377.44
02:04:53|8377.44
02:04:55|8377.44
02:04:55|8377.44
02:04:56|8377.44
02:04:57|8377.44
02:04:58|8377.44
02:04:59|8374.79
02:05:00|8374.79
02:05:01|8374.79
02:05:03|8374.79
02:05:03|8374.79
02:05:04|8374.79
02:05:06|8374.79
02:05:07|8374.79
02:05:08|8374.79
02:05:09|8374.79
02:05:10|8374.79
02:05:11|8374.79
02:05:12|8374.79
02:05:12|8374.79
02:05:14|8374.79
02:05:15|8374.79
02:05:16|8374.79
02:05:17|8374.79
02:05:18|8374.79
02:05:19|8374.77
02:05:20|8374.77
02:05:21|8374.77
02:05:22|8374.77
02:05:24|8374.77
02:05:25|8374.77
02:05:26|8374.77
02:05:27|8374.77
02:05:28|8374.77
02:05:29|8374.77
02:05:30|8374.77
02:05:31|8374.77
02:05:33|8374.77
02:05:33|8374.77
02:05:34|8374.77
02:05:36|8374.77
02:05:37|8374.77
02:05:38|8374.77
02:05:38|8374.77
02:05:40|8374.77
02:05:40|8374.77
02:05:41|8374.77
02:05:43|8374.77
02:05:44|8374.77
02:05:45|8374.77
02:05:45|8374.77
02:05:47|8374.77
02:05:48|8374.77
02:05:49|8374.77
02:05:50|8374.77
02:05:51|8374.77
02:05:52|8374.77
02:05:53|8374.77
02:05:54|8374.77
02:05:55|8374.77
02:05:57|8374.77
02:05:58|8374.77
02:05:58|8374.77
02:05:59|8374.77
02:06:00|8374.77
02:06:02|8374.77
02:06:03|8374.77
02:06:05|8374.77
02:06:06|8374.77
02:06:07|8374.77
02:06:08|8374.77
02:06:09|8374.77
02:06:09|8374.77
02:06:11|8374.77
02:06:12|8374.77
02:06:13|8374.77
02:06:14|8374.77
02:06:16|8374.77
02:06:17|8374.77
02:06:18|8374.77
02:06:19|8374.77
02:06:20|8374.77
02:06:21|8374.77
02:06:25|8374.77
02:06:25|8374.77
02:06:26|8374.77
02:06:28|8374.77
02:06:29|8374.77
02:06:29|8364.13
02:06:31|8364.13
02:06:32|8364.13
02:06:32|8364.13
02:06:33|8364.13
02:06:34|8364.13
02:06:36|8364.13
02:06:37|8364.13
02:06:38|8364.13
02:06:39|8363.03
02:06:40|8363.03
02:06:41|8363.03
02:06:42|8363.03
02:06:44|8363.03
02:06:45|8363.03
02:06:46|8363.03
02:06:47|8363.03
02:06:47|8363.03
02:06:48|8363.03
02:06:50|8363.03
02:06:51|8363.03
02:06:52|8363.03
02:06:53|8363.03
02:06:54|8363.03
02:06:55|8363.03
02:06:56|8363.03
02:06:57|8363.03
02:06:58|8363.03
02:06:59|8363.03
02:07:00|8363.03
02:07:01|8363.03
02:07:02|8363.03
02:07:03|8363.03
02:07:05|8363.03
02:07:06|8363.03
02:07:08|8363.03
02:07:09|8363.03
02:07:10|8363.03
02:07:10|8363.03
02:07:12|8363.03
02:07:12|8363.03
02:07:13|8363.03
02:07:14|8363.03
02:07:15|8363.03
02:07:17|8363.03
02:07:17|8363.03
02:07:19|8363.03
02:07:20|8363.03
02:07:21|8363.03
02:07:22|8363.03
02:07:23|8363.03
02:07:23|8363.03
02:07:25|8363.03
02:07:25|8363.03
02:07:26|8363.03
02:07:28|8363.03
02:07:29|8363.03
02:07:29|8363.03
02:07:31|8363.03
02:07:32|8363.03
02:07:33|8363.03
02:07:34|8363.03
02:07:35|8363.03
02:07:35|8363.03
02:07:37|8363.03
02:07:38|8363.03
02:07:39|8374.5
02:07:40|8374.5
02:07:41|8374.5
02:07:42|8374.5
02:07:43|8374.5
02:07:44|8374.5
02:07:45|8374.5
02:07:46|8374.5
02:07:47|8374.5
02:07:48|8374.5
02:07:49|8374.5
02:07:50|8374.5
02:07:51|8374.5
02:07:52|8374.5
02:07:54|8374.5
02:07:54|8374.5
02:07:56|8374.5
02:07:57|8374.5
02:07:59|8374.5
02:07:59|8374.5
02:08:00|8374.5
02:08:02|8374.5
02:08:04|8374.5
02:08:04|8374.5
02:08:06|8374.5
02:08:07|8374.5
02:08:09|8374.5
02:08:09|8374.5
02:08:10|8374.5
02:08:11|8374.5
02:08:12|8374.5
02:08:13|8374.5
02:08:14|8374.5
02:08:15|8374.5
02:08:16|8374.5
02:08:17|8374.5
02:08:18|8374.5
02:08:19|8374.5
02:08:20|8374.5
02:08:21|8374.5
02:08:23|8374.29
02:08:24|8374.29
02:08:26|8374.29
02:08:27|8374.29
02:08:27|8374.29
02:08:30|8374.29
02:08:30|8374.29
02:08:31|8374.29
02:08:33|8374.29
02:08:33|8374.29
02:08:35|8374.29
02:08:36|8374.29
02:08:37|8374.29
02:08:37|8374.29
02:08:39|8374.29
02:08:39|8374.29
02:08:41|8374.29
02:08:41|8374.29
02:08:43|8374.29
02:08:44|8374.29
02:08:45|8374.29
02:08:46|8374.29
02:08:47|8374.29
02:08:48|8374.29
02:08:49|8374.29
02:08:50|8374.29
02:08:51|8374.29
02:08:52|8374.29
02:08:53|8374.29
02:08:54|8374.29
02:08:56|8374.29
02:08:56|8374.29
02:08:58|8374.29
02:08:59|8374.29
02:09:00|8374.29
02:09:01|8374.29
02:09:03|8374.29
02:09:04|8374.29
02:09:05|8374.29
02:09:06|8374.29
02:09:08|8374.29
02:09:08|8374.29
02:09:10|8374.29
02:09:11|8374.29
02:09:11|8374.29
02:09:13|8374.29
02:09:14|8374.29
02:09:15|8374.29
02:09:16|8374.29
02:09:17|8374.29
02:09:18|8374.29
02:09:19|8374.29
02:09:20|8374.29
02:09:21|8374.29
02:09:22|8374.29
02:09:23|8374.29
02:09:24|8374.29
02:09:26|8374.29
02:09:26|8374.29
02:09:27|8374.29
02:09:29|8374.29
02:09:30|8374.29
02:09:31|8374.29
02:09:32|8374.29
02:09:33|8374.29
02:09:34|8374.29
02:09:35|8374.29
02:09:36|8374.29
02:09:37|8374.29
02:09:38|8374.29
02:09:39|8374.29
02:09:40|8374.29
02:09:41|8374.29
02:09:42|8374.29
02:09:43|8374.29
02:09:44|8374.29
02:09:45|8374.29
02:09:47|8374.29
02:09:47|8374.29
02:09:48|8374.29
02:09:49|8374.29
02:09:50|8374.29
02:09:51|8374.29
02:09:52|8374.29
02:09:53|8374.29
02:09:54|8374.29
02:09:56|8374.29
02:09:57|8374.29
02:09:58|8374.29
02:09:59|8374.29
02:10:01|8374.29
02:10:01|8374.29
02:10:03|8374.29
02:10:04|8374.29
02:10:05|8374.29
02:10:06|8374.29
02:10:08|8374.29
02:10:09|8374.29
02:10:09|8374.29
02:10:10|8374.29
02:10:11|8374.29
02:10:12|8374.29
02:10:13|8374.29
02:10:14|8368.42
02:10:15|8368.42
02:10:16|8368.42
02:10:18|8368.42
02:10:19|8368.42
02:10:20|8368.42
02:10:22|8368.42
02:10:22|8368.42
02:10:23|8368.42
02:10:24|8368.42
02:10:25|8368.42
02:10:26|8368.42
02:10:27|8368.42
02:10:28|8368.42
02:10:29|8368.42
02:10:30|8368.42
02:10:31|8368.42
02:10:32|8368.42
02:10:33|8368.42
02:10:34|8368.42
02:10:36|8368.42
02:10:37|8368.42
02:10:37|8368.42
02:10:39|8368.42
02:10:40|8368.42
02:10:41|8368.57
02:10:42|8368.57
02:10:43|8368.57
02:10:44|8368.57
02:10:45|8368.57
02:10:46|8368.57
02:10:47|8368.57
02:10:48|8368.57
02:10:49|8371.88
02:10:50|8371.88
02:10:51|8371.88
02:10:52|8372.29
02:10:53|8372.29
02:10:54|8372.3
02:10:55|8372.3
02:10:56|8373.94
02:10:57|8373.94
02:10:58|8373.94
02:10:59|8373.94
02:11:00|8373.94
02:11:02|8373.94
02:11:02|8373.94
02:11:04|8373.94
02:11:05|8373.94
02:11:06|8373.94
02:11:07|8373.94
02:11:08|8373.94
02:11:10|8373.94
02:11:11|8373.94
02:11:12|8373.94
02:11:13|8373.94
02:11:14|8373.94
02:11:14|8373.94
02:11:16|8373.94
02:11:16|8373.94
02:11:18|8373.94
02:11:19|8373.94
02:11:20|8373.94
02:11:21|8373.94
02:11:23|8374.77
02:11:24|8374.77
02:11:25|8374.77
02:11:26|8374.77
02:11:27|8374.77
02:11:28|8374.77
02:11:29|8374.77
02:11:30|8374.77
02:11:31|8374.77
02:11:32|8374.77
02:11:33|8374.77
02:11:34|8374.77
02:11:35|8374.77
02:11:36|8374.77
02:11:37|8380.
02:11:38|8380.
02:11:39|8380.
02:11:40|8380.
02:11:41|8380.
02:11:42|8380.
02:11:43|8380.
02:11:44|8380.
02:11:45|8380.
02:11:46|8380.
02:11:47|8380.
02:11:48|8380.
02:11:49|8380.
02:11:50|8380.
02:11:51|8380.
02:11:52|8380.
02:11:53|8380.
02:11:55|8380.
02:11:56|8380.
02:11:57|8380.
02:11:58|8380.
02:11:59|8380.
02:12:00|8380.
02:12:01|8380.
02:12:02|8380.
02:12:03|8380.
02:12:04|8380.
02:12:05|8380.
02:12:07|8380.
02:12:07|8380.
02:12:09|8380.
02:12:11|8380.
02:12:12|8380.
02:12:12|8380.
02:12:14|8380.
02:12:15|8380.
02:12:16|8380.
02:12:17|8380.
02:12:18|8380.
02:12:19|8380.
02:12:21|8376.72
02:12:21|8376.72
02:12:22|8376.72
02:12:24|8376.72
02:12:25|8376.72
02:12:26|8376.72
02:12:27|8376.72
02:12:27|8376.72
02:12:28|8376.72
02:12:30|8370.48
02:12:31|8370.48
02:12:32|8370.48
02:12:32|8370.48
02:12:33|8370.48
02:12:35|8370.48
02:12:35|8370.48
02:12:37|8370.48
02:12:37|8370.48
02:12:38|8370.48
02:12:40|8370.48
02:12:41|8370.48
02:12:41|8370.48
02:12:43|8370.48
02:12:43|8370.48
02:12:45|8370.48
02:12:46|8370.48
02:12:47|8370.48
02:12:48|8370.51
02:12:49|8370.51
02:12:50|8370.51
02:12:51|8370.51
02:12:52|8370.51
02:12:53|8370.51
02:12:54|8369.25
02:12:55|8369.25
02:12:56|8369.25
02:12:58|8369.25
02:12:59|8369.25
02:12:59|8369.25
02:13:01|8369.25
02:13:02|8369.25
02:13:02|8369.25
02:13:05|8367.13
02:13:06|8367.13
02:13:08|8367.13
02:13:09|8367.13
02:13:10|8367.13
02:13:11|8367.13
02:13:13|8367.13
02:13:14|8367.13
02:13:15|8367.13
02:13:16|8367.13
02:13:16|8367.13
02:13:18|8367.13
02:13:19|8367.13
02:13:20|8367.13
02:13:21|8367.13
02:13:21|8367.13
02:13:24|8367.13
02:13:24|8367.13
02:13:26|8367.13
02:13:27|8367.13
02:13:27|8367.13
02:13:30|8367.13
02:13:30|8367.13
02:13:32|8367.81
02:13:32|8367.81
02:13:34|8367.81
02:13:35|8367.81
02:13:36|8367.81
02:13:37|8367.81
02:13:37|8367.81
02:13:38|8367.81
02:13:39|8367.81
02:13:41|8367.81
02:13:42|8367.81
02:13:42|8367.81
02:13:44|8367.81
02:13:44|8367.81
02:13:46|8367.81
02:13:47|8367.81
02:13:48|8367.81
02:13:49|8367.81
02:13:49|8367.81
02:13:51|8367.81
02:13:52|8367.81
02:13:53|8367.81
02:13:54|8367.81
02:13:55|8367.81
02:13:56|8367.81
02:13:58|8367.81
02:13:59|8367.81
02:14:00|8367.81
02:14:01|8367.81
02:14:02|8367.81
02:14:03|8367.81
02:14:04|8367.81
02:14:06|8367.81
02:14:07|8367.81
02:14:08|8367.81
02:14:09|8367.81
02:14:11|8367.81
02:14:11|8367.81
02:14:12|8367.81
02:14:14|8367.81
02:14:15|8367.81
02:14:16|8367.81
02:14:17|8367.81
02:14:18|8367.81
02:14:19|8367.81
02:14:21|8367.81
02:14:21|8367.81
02:14:23|8367.81
02:14:23|8367.81
02:14:25|8367.81
02:14:26|8367.81
02:14:26|8367.81
02:14:27|8367.81
02:14:29|8367.81
02:14:30|8367.81
02:14:30|8367.81
02:14:32|8367.81
02:14:32|8367.81
02:14:34|8367.81
02:14:35|8367.81
02:14:36|8367.81
02:14:37|8367.81
02:14:38|8367.81
02:14:39|8367.81
02:14:40|8367.81
02:14:41|8367.81
02:14:42|8367.81
02:14:43|8360.5
02:14:44|8356.54
02:14:46|8356.54
02:14:46|8356.54
02:14:48|8356.54
02:14:48|8356.54
02:14:49|8356.54
02:14:50|8356.54
02:14:51|8356.54
02:14:52|8356.54
02:14:54|8356.54
02:14:55|8356.54
02:14:56|8356.54
02:14:56|8356.54
02:14:58|8356.54
02:14:59|8356.54
02:15:00|8356.54
02:15:01|8356.54
02:15:02|8356.54
02:15:03|8356.54
02:15:04|8353.3
02:15:05|8353.3
02:15:06|8353.3
02:15:08|8353.3
02:15:09|8347.32
02:15:10|8347.32
02:15:12|8347.32
02:15:12|8347.32
02:15:15|8347.32
02:15:15|8347.32
02:15:16|8347.32
02:15:17|8347.32
02:15:18|8347.32
02:15:19|8347.32
02:15:20|8347.32
02:15:21|8347.32
02:15:22|8347.32
02:15:23|8347.32
02:15:24|8347.11
02:15:27|8347.18
02:15:27|8347.18
02:15:28|8347.18
02:15:29|8347.18
02:15:30|8347.18
02:15:31|8347.18
02:15:32|8347.18
02:15:33|8347.18
02:15:35|8347.18
02:15:35|8347.18
02:15:37|8347.18
02:15:38|8347.18
02:15:38|8347.18
02:15:40|8347.18
02:15:41|8347.18
02:15:42|8347.18
02:15:43|8347.18
02:15:44|8347.18
02:15:46|8348.78
02:15:47|8348.78
02:15:48|8348.78
02:15:49|8348.78
02:15:50|8348.78
02:15:51|8348.78
02:15:52|8348.78
02:15:53|8348.78
02:15:54|8348.78
02:15:55|8348.78
02:15:56|8348.78
02:15:57|8348.78
02:15:58|8349.18
02:16:00|8349.18
02:16:00|8349.18
02:16:01|8349.18
02:16:02|8349.39
02:16:04|8349.39
02:16:06|8349.39
02:16:06|8349.39
02:16:07|8349.39
02:16:09|8349.39
02:16:11|8349.39
02:16:12|8349.39
02:16:13|8342.32
02:16:13|8342.32
02:16:16|8342.32
02:16:16|8342.32
02:16:17|8342.32
02:16:18|8342.32
02:16:20|8342.32
02:16:20|8342.32
02:16:22|8342.32
02:16:23|8342.32
02:16:24|8342.32
02:16:25|8340.19
02:16:26|8340.19
02:16:27|8340.19
02:16:27|8340.19
02:16:29|8340.19
02:16:29|8340.19
02:16:31|8340.19
02:16:33|8340.19
02:16:33|8340.19
02:16:34|8340.19
02:16:35|8340.19
02:16:36|8340.19
02:16:37|8340.19
02:16:38|8340.19
02:16:39|8340.19
02:16:40|8340.19
02:16:41|8340.19
02:16:42|8340.19
02:16:43|8340.19
02:16:44|8338.19
02:16:45|8337.78
02:16:47|8337.36
02:16:48|8337.36
02:16:49|8337.36
02:16:50|8337.36
02:16:51|8337.36
02:16:52|8337.36
02:16:54|8337.36
02:16:54|8337.36
02:16:55|8337.36
02:16:56|8337.36
02:16:57|8335.99
02:16:58|8335.99
02:17:00|8335.99
02:17:01|8335.99
02:17:02|8335.99
02:17:03|8335.99
02:17:04|8338.61
02:17:04|8338.61
02:17:07|8338.61
02:17:07|8338.61
02:17:08|8338.61
02:17:09|8338.61
02:17:11|8340.28
02:17:12|8343.61
02:17:14|8343.61
02:17:14|8343.61
02:17:16|8343.61
02:17:17|8343.61
02:17:18|8343.61
02:17:19|8343.61
02:17:19|8343.61
02:17:20|8343.61
02:17:22|8343.61
02:17:23|8341.24
02:17:24|8341.24
02:17:25|8341.24
02:17:26|8341.24
02:17:27|8334.95
02:17:28|8334.95
02:17:29|8334.95
02:17:30|8334.95
02:17:32|8334.95
02:17:32|8334.95
02:17:34|8334.95
02:17:35|8334.95
02:17:36|8334.95
02:17:36|8334.95
02:17:38|8334.95
02:17:39|8334.95
02:17:40|8334.95
02:17:41|8334.95
02:17:42|8334.95
02:17:43|8334.95
02:17:44|8334.95
02:17:45|8334.95
02:17:46|8334.95
02:17:47|8334.95
02:17:48|8339.34
02:17:49|8339.34
02:17:50|8335.8
02:17:51|8336.22
02:17:52|8336.22
02:17:53|8336.22
02:17:54|8336.22
02:17:56|8336.22
02:17:57|8336.22
02:17:57|8336.22
02:17:59|8334.57
02:18:00|8334.57
02:18:01|8334.57
02:18:02|8334.57
02:18:03|8334.57
02:18:04|8334.57
02:18:06|8334.57
02:18:07|8334.57
02:18:09|8334.57
02:18:09|8334.57
02:18:11|8334.57
02:18:12|8334.57
02:18:13|8334.57
02:18:15|8334.57
02:18:15|8334.57
02:18:16|8334.57
02:18:18|8334.57
02:18:20|8334.57
02:18:21|8334.57
02:18:22|8334.57
02:18:23|8334.57
02:18:24|8334.57
02:18:25|8334.57
02:18:26|8334.57
02:18:27|8334.57
02:18:28|8334.57
02:18:29|8334.57
02:18:31|8334.57
02:18:31|8334.57
02:18:33|8334.57
02:18:34|8334.57
02:18:35|8334.57
02:18:36|8334.57
02:18:37|8334.57
02:18:38|8334.57
02:18:39|8334.57
02:18:40|8334.57
02:18:41|8334.57
02:18:42|8334.57
02:18:43|8334.57
02:18:44|8334.57
02:18:45|8334.57
02:18:46|8334.57
02:18:47|8334.57
02:18:48|8334.57
02:18:49|8340.44
02:18:50|8340.44
02:18:51|8340.44
02:18:51|8340.44
02:18:53|8340.44
02:18:53|8340.44
02:18:55|8340.44
02:18:56|8340.44
02:18:57|8340.44
02:18:57|8340.44
02:18:58|8340.44
02:19:00|8340.44
02:19:01|8340.44
02:19:03|8340.44
02:19:03|8340.44
02:19:05|8340.44
02:19:06|8340.44
02:19:08|8340.44
02:19:08|8340.44
02:19:09|8340.44
02:19:11|8340.44
02:19:11|8340.44
02:19:13|8340.44
02:19:14|8340.44
02:19:15|8340.44
02:19:16|8340.44
02:19:17|8340.44
02:19:18|8340.44
02:19:19|8340.44
02:19:20|8336.64
02:19:22|8336.64
02:19:23|8336.64
02:19:23|8336.64
02:19:25|8336.64
02:19:25|8336.64
02:19:27|8332.02
02:19:28|8332.02
02:19:28|8332.02
02:19:30|8332.02
02:19:31|8332.02
02:19:31|8332.02
02:19:33|8332.02
02:19:34|8332.02
02:19:35|8332.02
02:19:37|8332.02
02:19:37|8332.02
02:19:38|8332.02
02:19:40|8332.02
02:19:40|8332.02
02:19:41|8332.02
02:19:42|8332.02
02:19:44|8329.07
02:19:45|8329.07
02:19:46|8329.48
02:19:47|8326.52
02:19:48|8326.52
02:19:49|8326.52
02:19:50|8326.52
02:19:51|8326.52
02:19:52|8326.52
02:19:53|8326.52
02:19:54|8326.52
02:19:55|8326.52
02:19:56|8326.52
02:19:57|8326.52
02:19:58|8326.52
02:19:59|8326.52
02:20:00|8326.52
02:20:01|8326.52
02:20:02|8326.52
02:20:04|8326.52
02:20:06|8328.51
02:20:07|8328.51
02:20:07|8328.51
02:20:09|8328.51
02:20:10|8328.51
02:20:12|8328.51
02:20:13|8328.51
02:20:14|8328.51
02:20:15|8328.51
02:20:16|8328.51
02:20:17|8328.51
02:20:19|8328.51
02:20:20|8328.51
02:20:22|8328.51
02:20:22|8328.51
02:20:23|8328.51
02:20:24|8328.51
02:20:25|8328.51
02:20:26|8328.51
02:20:28|8328.51
02:20:29|8328.51
02:20:30|8328.51
02:20:31|8328.51
02:20:32|8328.51
02:20:33|8328.51
02:20:34|8328.51
02:20:35|8328.51
02:20:36|8328.51
02:20:37|8328.51
02:20:38|8328.51
02:20:39|8328.51
02:20:40|8328.51
02:20:41|8328.51
02:20:42|8333.85
02:20:43|8333.85
02:20:44|8333.85
02:20:45|8333.85
02:20:46|8333.85
02:20:47|8333.85
02:20:48|8333.85
02:20:49|8333.85
02:20:50|8333.85
02:20:51|8333.85
02:20:52|8333.85
02:20:53|8333.85
02:20:54|8333.85
02:20:55|8333.85
02:20:56|8333.85
02:20:57|8333.85
02:20:58|8333.85
02:20:59|8333.85
02:21:00|8333.85
02:21:01|8333.85
02:21:02|8333.85
02:21:04|8333.85
02:21:04|8326.03
02:21:06|8326.03
02:21:08|8326.03
02:21:08|8326.03
02:21:09|8326.03
02:21:11|8326.03
02:21:12|8326.03
02:21:13|8326.03
02:21:13|8326.03
02:21:14|8326.03
02:21:15|8326.03
02:21:17|8326.03
02:21:17|8326.03
02:21:19|8326.03
02:21:19|8326.03
02:21:20|8326.03
02:21:22|8326.03
02:21:23|8326.03
02:21:23|8326.03
02:21:25|8326.03
02:21:26|8326.03
02:21:26|8326.03
02:21:28|8326.03
02:21:30|8326.03
02:21:31|8326.03
02:21:32|8326.03
02:21:33|8326.03
02:21:34|8326.03
02:21:35|8326.03
02:21:36|8326.03
02:21:37|8326.03
02:21:39|8326.03
02:21:40|8326.03
02:21:41|8326.03
02:21:42|8326.03
02:21:43|8326.03
02:21:45|8326.03
02:21:45|8326.03
02:21:46|8326.03
02:21:47|8326.03
02:21:48|8326.03
02:21:49|8334.68
02:21:50|8334.68
02:21:51|8334.68
02:21:52|8334.68
02:21:53|8334.68
02:21:54|8334.68
02:21:56|8334.68
02:21:56|8334.68
02:21:57|8334.68
02:21:58|8334.68
02:21:59|8334.68
02:22:00|8334.68
02:22:02|8334.68
02:22:03|8334.68
02:22:04|8334.68
02:22:04|8334.68
02:22:07|8334.68
02:22:07|8334.68
02:22:08|8334.68
02:22:09|8334.68
02:22:10|8334.68
02:22:11|8334.68
02:22:13|8334.68
02:22:14|8334.68
02:22:19|8334.68
02:22:20|8335.34
02:22:21|8329.85
02:22:22|8329.85
02:22:24|8329.85
02:22:24|8329.85
02:22:25|8329.85
02:22:27|8329.85
02:22:28|8329.85
02:22:29|8329.85
02:22:30|8329.85
02:22:31|8329.85
02:22:33|8329.85
02:22:33|8329.85
02:22:34|8329.85
02:22:36|8329.85
02:22:37|8329.85
02:22:38|8329.85
02:22:40|8329.85
02:22:41|8329.85
02:22:42|8329.85
02:22:43|8329.85
02:22:44|8329.85
02:22:45|8329.85
02:22:45|8329.85
02:22:46|8329.85
02:22:48|8329.85
02:22:49|8329.85
02:22:49|8329.85
02:22:51|8329.85
02:22:51|8329.85
02:22:53|8329.85
02:22:54|8329.85
02:22:54|8329.85
02:22:56|8329.85
02:22:57|8329.85
02:22:57|8329.85
02:22:59|8329.85
02:23:00|8329.85
02:23:00|8329.85
02:23:02|8329.85
02:23:03|8329.85
02:23:04|8329.85
02:23:05|8329.85
02:23:07|8329.85
02:23:08|8329.85
02:23:09|8329.85
02:23:10|8329.85
02:23:12|8329.85
02:23:13|8329.85
02:23:14|8329.85
02:23:15|8329.85
02:23:16|8329.85
02:23:18|8325.51
02:23:19|8325.51
02:23:19|8325.51
02:23:20|8325.51
02:23:22|8325.51
02:23:22|8325.51
02:23:23|8325.51
02:23:25|8325.51
02:23:25|8325.51
02:23:27|8325.51
02:23:27|8325.51
02:23:29|8325.51
02:23:30|8325.51
02:23:31|8325.51
02:23:31|8325.51
02:23:33|8325.51
02:23:33|8325.51
02:23:34|8325.51
02:23:36|8325.51
02:23:37|8325.51
02:23:38|8325.51
02:23:39|8325.51
02:23:40|8325.51
02:23:42|8325.51
02:23:43|8325.51
02:23:44|8325.51
02:23:44|8325.51
02:23:46|8324.64
02:23:47|8324.64
02:23:47|8324.64
02:23:48|8324.64
02:23:50|8324.64
02:23:51|8324.64
02:23:51|8324.64
02:23:53|8324.64
02:23:54|8324.64
02:23:55|8324.64
02:23:55|8324.64
02:23:57|8324.64
02:23:58|8324.64
02:23:58|8324.64
02:24:00|8329.66
02:24:01|8329.66
02:24:02|8329.66
02:24:03|8329.66
02:24:04|8329.66
02:24:04|8329.66
02:24:05|8329.66
02:24:07|8329.66
02:24:09|8329.66
02:24:09|8329.66
02:24:10|8329.66
02:24:12|8329.66
02:24:14|8329.66
02:24:15|8329.66
02:24:16|8329.66
02:24:16|8329.66
02:24:18|8329.66
02:24:19|8329.66
02:24:20|8329.66
02:24:21|8329.66
02:24:21|8329.66
02:24:22|8329.66
02:24:24|8329.66
02:24:25|8329.66
02:24:26|8329.66
02:24:26|8329.66
02:24:29|8329.66
02:24:30|8329.66
02:24:31|8329.66
02:24:32|8329.66
02:24:34|8329.66
02:24:35|8329.66
02:24:36|8329.66
02:24:37|8329.66
02:24:38|8329.66
02:24:39|8329.66
02:24:41|8329.66
02:24:41|8329.66
02:24:43|8329.66
02:24:44|8329.66
02:24:45|8329.66
02:24:46|8329.66
02:24:47|8329.66
02:24:48|8329.66
02:24:49|8329.66
02:24:50|8329.66
02:24:51|8329.66
02:24:52|8337.21
02:24:53|8337.21
02:24:54|8337.21
02:24:55|8337.21
02:24:56|8337.21
02:24:57|8337.21
02:24:58|8337.21
02:24:59|8337.21
02:25:00|8337.21
02:25:01|8337.21
02:25:02|8337.21
02:25:03|8337.21
02:25:04|8337.21
02:25:06|8337.21
02:25:06|8337.21
02:25:08|8337.21
02:25:09|8337.21
02:25:10|8337.21
02:25:11|8337.21
02:25:13|8337.21
02:25:14|8337.21
02:25:15|8337.21
02:25:16|8337.21
02:25:18|8337.21
02:25:18|8339.71
02:25:19|8339.71
02:25:21|8339.71
02:25:22|8339.71
02:25:22|8339.71
02:25:24|8339.71
02:25:25|8339.71
02:25:25|8339.71
02:25:27|8339.71
02:25:27|8339.71
02:25:29|8339.71
02:25:29|8339.71
02:25:31|8339.71
02:25:32|8339.71
02:25:33|8339.71
02:25:34|8339.71
02:25:35|8339.71
02:25:36|8339.71
02:25:37|8339.71
02:25:38|8339.71
02:25:39|8339.71
02:25:41|8339.71
02:25:41|8339.71
02:25:43|8339.71
02:25:44|8339.71
02:25:45|8339.71
02:25:46|8339.71
02:25:47|8339.71
02:25:48|8339.71
02:25:50|8339.71
02:25:51|8339.71
02:25:51|8339.71
02:25:52|8339.71
02:25:54|8339.71
02:25:54|8339.71
02:25:55|8340.97
02:25:57|8340.97
02:25:58|8340.97
02:25:58|8340.97
02:26:00|8340.97
02:26:01|8340.97
02:26:02|8340.97
02:26:03|8340.97
02:26:03|8340.97
02:26:05|8340.97
02:26:06|8340.97
02:26:06|8340.97
02:26:08|8340.97
02:26:10|8340.97
02:26:11|8340.97
02:26:13|8340.97
02:26:14|8340.97
02:26:15|8340.97
02:26:16|8343.42
02:26:18|8343.42
02:26:19|8343.42
02:26:20|8343.42
02:26:20|8343.42
02:26:22|8343.42
02:26:23|8343.42
02:26:24|8343.42
02:26:24|8343.42
02:26:25|8343.42
02:26:27|8343.42
02:26:28|8343.42
02:26:28|8343.41
02:26:29|8343.41
02:26:31|8343.41
02:26:32|8343.41
02:26:33|8343.41
02:26:34|8343.41
02:26:35|8343.41
02:26:35|8345.48
02:26:37|8345.48
02:26:37|8345.48
02:26:40|8345.48
02:26:40|8345.48
02:26:41|8345.48
02:26:42|8345.48
02:26:43|8345.48
02:26:44|8345.48
02:26:45|8345.48
02:26:46|8345.48
02:26:47|8345.48
02:26:48|8346.39
02:26:49|8346.39
02:26:50|8346.39
02:26:51|8347.18
02:26:53|8347.18
02:26:53|8347.18
02:26:54|8347.18
02:26:55|8347.18
02:26:56|8347.18
02:26:58|8347.18
02:26:58|8347.18
02:26:59|8347.18
02:27:00|8347.18
02:27:01|8347.18
02:27:03|8347.18
02:27:03|8347.18
02:27:05|8347.18
02:27:06|8347.18
02:27:07|8346.81
02:27:09|8346.81
02:27:10|8346.81
02:27:11|8346.81
02:27:13|8346.81
02:27:13|8346.81
02:27:15|8346.81
02:27:16|8346.81
02:27:17|8346.81
02:27:18|8346.81
02:27:20|8347.18
02:27:20|8347.18
02:27:22|8347.18
02:27:22|8347.18
02:27:23|8347.18
02:27:25|8347.18
02:27:27|8347.18
02:27:28|8347.18
02:27:28|8347.18
02:27:30|8347.18
02:27:30|8347.18
02:27:33|8347.18
02:27:33|8347.18
02:27:34|8347.18
02:27:35|8347.18
02:27:36|8347.18
02:27:38|8347.18
02:27:39|8347.18
02:27:41|8347.18
02:27:41|8347.18
02:27:43|8347.18
02:27:43|8347.18
02:27:45|8347.18
02:27:45|8347.18
02:27:46|8347.18
02:27:47|8347.18
02:27:49|8347.18
02:27:49|8347.18
02:27:50|8347.18
02:27:51|8347.18
02:27:52|8347.18
02:27:53|8347.18
02:27:54|8347.18
02:27:55|8347.18
02:27:57|8347.18
02:27:57|8347.18
02:27:59|8347.18
02:28:00|8347.18
02:28:01|8347.18
02:28:02|8347.18
02:28:03|8347.18
02:28:04|8343.24
02:28:05|8343.24
02:28:06|8343.08
02:28:08|8342.67
02:28:09|8342.67
02:28:11|8342.67
02:28:12|8342.67
02:28:12|8342.67
02:28:14|8342.67
02:28:15|8342.67
02:28:16|8342.67
02:28:17|8342.67
02:28:18|8342.67
02:28:19|8341.02
02:28:20|8341.02
02:28:21|8341.02
02:28:23|8342.09
02:28:24|8342.09
02:28:24|8343.24
02:28:26|8343.24
02:28:27|8343.24
02:28:28|8343.24
02:28:29|8341.49
02:28:31|8341.49
02:28:31|8341.94
02:28:33|8346.32
02:28:33|8346.32
02:28:35|8346.32
02:28:35|8346.32
02:28:37|8346.32
02:28:37|8346.32
02:28:39|8346.32
02:28:40|8346.32
02:28:40|8346.32
02:28:41|8346.32
02:28:42|8346.32
02:28:44|8346.32
02:28:45|8346.32
02:28:46|8346.32
02:28:47|8346.32
02:28:48|8346.32
02:28:50|8346.32
02:28:51|8346.32
02:28:51|8346.32
02:28:54|8346.32
02:28:54|8346.32
02:28:55|8346.32
02:28:56|8346.32
02:28:57|8346.32
02:28:58|8346.32
02:28:59|8346.32
02:29:00|8346.32
02:29:01|8346.32
02:29:02|8346.32
02:29:03|8346.32
02:29:04|8346.32
02:29:06|8346.32
02:29:07|8346.32
02:29:09|8346.32
02:29:09|8346.32
02:29:10|8346.32
02:29:11|8346.32
02:29:12|8346.32
02:29:14|8344.9
02:29:14|8341.69
02:29:15|8345.48
02:29:17|8345.9
02:29:18|8345.9
02:29:19|8345.9
02:29:21|8345.9
02:29:22|8345.9
02:29:23|8345.9
02:29:23|8345.9
02:29:25|8345.9
02:29:25|8345.9
02:29:27|8345.9
02:29:27|8345.9
02:29:29|8345.9
02:29:29|8345.9
02:29:31|8345.9
02:29:31|8345.9
02:29:32|8345.9
02:29:34|8345.9
02:29:34|8345.9
02:29:35|8345.9
02:29:37|8345.9
02:29:37|8345.9
02:29:38|8345.9
02:29:39|8345.9
02:29:41|8345.9
02:29:43|8345.9
02:29:43|8345.9
02:29:45|8345.9
02:29:46|8345.9
02:29:47|8345.9
02:29:48|8345.9
02:29:49|8345.9
02:29:51|8345.9
02:29:51|8345.9
02:29:53|8345.9
02:29:53|8345.9
02:29:55|8341.25
02:29:56|8341.25
02:29:57|8341.25
02:29:57|8341.25
02:29:58|8341.25
02:29:59|8341.25
02:30:01|8341.25
02:30:01|8341.25
02:30:02|8341.25
02:30:03|8341.25
02:30:05|8341.25
02:30:05|8341.25
02:30:08|8341.25
02:30:09|8341.25
02:30:10|8341.25
02:30:11|8341.25
02:30:12|8341.25
02:30:13|8341.25
02:30:15|8341.25
02:30:15|8341.25
02:30:17|8341.25
02:30:17|8341.25
02:30:19|8341.25
02:30:19|8341.25
02:30:21|8341.25
02:30:22|8341.25
02:30:23|8341.25
02:30:23|8341.25
02:30:24|8341.25
02:30:26|8341.25
02:30:27|8341.25
02:30:29|8341.25
02:30:30|8345.6
02:30:31|8345.6
02:30:31|8345.6
02:30:33|8345.6
02:30:34|8345.6
02:30:35|8345.6
02:30:36|8345.6
02:30:36|8345.6
02:30:38|8345.6
02:30:38|8345.6
02:30:39|8345.6
02:30:41|8345.6
02:30:41|8345.6
02:30:43|8345.6
02:30:44|8345.6
02:30:45|8345.6
02:30:46|8345.6
02:30:48|8345.6
02:30:49|8345.6
02:30:50|8345.6
02:30:51|8345.6
02:30:52|8345.6
02:30:54|8345.6
02:30:54|8345.6
02:30:55|8345.6
02:30:56|8345.6
02:30:57|8347.15
02:30:58|8347.13
02:30:59|8347.13
02:31:00|8347.13
02:31:01|8347.13
02:31:02|8347.13
02:31:03|8347.13
02:31:04|8347.13
02:31:06|8347.18
02:31:08|8347.18
02:31:08|8347.18
02:31:10|8347.18
02:31:11|8347.18
02:31:12|8347.18
02:31:13|8347.18
02:31:15|8347.18
02:31:16|8347.99
02:31:17|8347.99
02:31:18|8347.99
02:31:18|8347.99
02:31:19|8347.99
02:31:20|8347.99
02:31:22|8347.99
02:31:23|8347.99
02:31:24|8347.99
02:31:25|8347.99
02:31:26|8347.99
02:31:28|8348.82
02:31:29|8348.82
02:31:29|8348.82
02:31:31|8348.82
02:31:32|8348.82
02:31:32|8348.82
02:31:33|8348.82
02:31:35|8348.82
02:31:35|8348.82
02:31:36|8348.82
02:31:38|8348.82
02:31:38|8348.82
02:31:39|8348.82
02:31:41|8348.82
02:31:42|8348.82
02:31:43|8348.82
02:31:43|8337.38
02:31:44|8337.38
02:31:45|8337.38
02:31:46|8337.38
02:31:48|8337.38
02:31:48|8337.38
02:31:50|8337.38
02:31:50|8337.38
02:31:51|8337.38
02:31:53|8337.38
02:31:53|8337.38
02:31:55|8337.38
02:31:55|8337.38
02:31:57|8337.38
02:31:57|8337.38
02:31:59|8337.38
02:31:59|8337.38
02:32:00|8345.16
02:32:01|8345.16
02:32:03|8345.16
02:32:04|8345.16
02:32:05|8345.16
02:32:05|8345.16
02:32:07|8345.16
02:32:08|8345.16
02:32:09|8345.16
02:32:11|8345.16
02:32:12|8345.16
02:32:13|8345.16
02:32:15|8345.16
02:32:15|8345.16
02:32:16|8345.16
02:32:18|8345.16
02:32:19|8345.16
02:32:20|8345.16
02:32:21|8345.16
02:32:23|8345.16
02:32:24|8345.16
02:32:24|8345.16
02:32:26|8345.16
02:32:27|8345.16
02:32:27|8345.16
02:32:29|8345.16
02:32:29|8345.16
02:32:30|8345.16
02:32:31|8345.16
02:32:33|8345.16
02:32:34|8345.16
02:32:36|8345.16
02:32:37|8348.78
02:32:38|8348.78
02:32:39|8348.78
02:32:39|8348.78
02:32:41|8348.78
02:32:42|8348.78
02:32:43|8348.78
02:32:43|8348.78
02:32:45|8348.78
02:32:46|8348.78
02:32:47|8348.78
02:32:48|8348.78
02:32:49|8348.78
02:32:50|8348.78
02:32:51|8348.78
02:32:52|8348.78
02:32:54|8348.78
02:32:54|8337.49
02:32:57|8337.49
02:32:57|8337.49
02:32:58|8337.49
02:32:59|8337.49
02:33:00|8337.49
02:33:01|8337.49
02:33:02|8337.49
02:33:03|8337.49
02:33:04|8337.49
02:33:05|8337.49
02:33:08|8337.49
02:33:08|8337.49
02:33:09|8337.49
02:33:11|8337.49
02:33:12|8337.49
02:33:13|8337.49
02:33:14|8337.49
02:33:16|8337.6
02:33:16|8337.6
02:33:18|8334.99
02:33:20|8334.99
02:33:21|8334.99
02:33:22|8334.99
02:33:23|8334.99
02:33:24|8334.99
02:33:25|8334.99
02:33:26|8334.99
02:33:27|8334.99
02:33:27|8334.99
02:33:29|8334.99
02:33:30|8334.99
02:33:31|8334.99
02:33:32|8334.99
02:33:32|8334.99
02:33:34|8334.99
02:33:35|8334.99
02:33:35|8334.99
02:33:37|8334.99
02:33:37|8334.99
02:33:40|8334.99
02:33:41|8334.99
02:33:42|8334.99
02:33:43|8334.99
02:33:44|8334.99
02:33:45|8334.99
02:33:46|8334.99
02:33:47|8338.43
02:33:48|8338.43
02:33:49|8338.43
02:33:50|8338.43
02:33:51|8338.43
02:33:52|8338.43
02:33:53|8338.43
02:33:54|8338.43
02:33:55|8338.43
02:33:56|8338.43
02:33:57|8338.43
02:33:58|8343.16
02:33:59|8343.16
02:34:00|8343.16
02:34:01|8343.16
02:34:02|8343.16
02:34:03|8343.16
02:34:04|8333.89
02:34:05|8333.89
02:34:06|8333.89
02:34:08|8333.89
02:34:10|8341.05
02:34:10|8341.05
02:34:12|8341.05
02:34:14|8341.05
02:34:14|8341.05
02:34:15|8341.05
02:34:16|8341.05
02:34:18|8341.05
02:34:19|8341.05
02:34:20|8341.05
02:34:20|8341.05
02:34:22|8341.05
02:34:22|8341.05
02:34:23|8341.05
02:34:25|8341.05
02:34:26|8342.
02:34:27|8342.
02:34:28|8342.
02:34:30|8342.
02:34:30|8342.
02:34:32|8342.
02:34:32|8342.
02:34:34|8342.
02:34:35|8342.
02:34:36|8342.
02:34:37|8342.
02:34:37|8342.
02:34:39|8342.
02:34:40|8342.
02:34:41|8342.
02:34:42|8342.
02:34:43|8342.
02:34:44|8342.
02:34:45|8342.
02:34:46|8342.
02:34:47|8342.
02:34:48|8342.
02:34:50|8342.
02:34:50|8342.
02:34:52|8342.
02:34:52|8342.
02:34:54|8342.
02:34:54|8342.
02:34:55|8342.
02:34:57|8342.
02:34:57|8342.
02:34:59|8342.
02:35:00|8342.
02:35:00|8342.
02:35:01|8342.
02:35:03|8342.
02:35:03|8342.
02:35:04|8342.
02:35:06|8342.
02:35:07|8342.
02:35:08|8342.
02:35:09|8342.
02:35:11|8342.
02:35:12|8342.
02:35:13|8342.
02:35:13|8342.
02:35:14|8342.
02:35:16|8342.
02:35:17|8342.
02:35:19|8342.
02:35:20|8342.
02:35:21|8342.
02:35:21|8342.
02:35:23|8342.
02:35:23|8342.
02:35:25|8342.
02:35:26|8342.
02:35:27|8342.
02:35:28|8342.
02:35:29|8342.
02:35:31|8342.
02:35:32|8342.
02:35:33|8342.
02:35:34|8342.
02:35:35|8342.
02:35:36|8342.
02:35:37|8342.
02:35:38|8342.
02:35:39|8342.
02:35:40|8342.
02:35:41|8342.
02:35:42|8342.
02:35:43|8342.
02:35:44|8342.
02:35:45|8342.
02:35:46|8342.
02:35:47|8342.
02:35:48|8342.
02:35:49|8342.
02:35:50|8342.
02:35:51|8342.
02:35:52|8342.
02:35:53|8342.
02:35:54|8342.
02:35:55|8342.
02:35:56|8342.
02:35:57|8342.
02:35:58|8342.
02:35:59|8342.
02:36:00|8342.
02:36:01|8342.
02:36:03|8353.63
02:36:03|8353.63
02:36:04|8353.63
02:36:05|8353.63
02:36:07|8353.63
02:36:08|8353.63
02:36:08|8353.63
02:36:10|8353.63
02:36:10|8353.63
02:36:12|8353.63
02:36:13|8353.63
02:36:14|8353.63
02:36:15|8353.63
02:36:17|8353.63
02:36:18|8353.63
02:36:19|8353.63
02:36:21|8353.63
02:36:22|8353.63
02:36:24|8353.63
02:36:24|8353.63
02:36:26|8353.63
02:36:27|8353.63
02:36:28|8353.63
02:36:30|8353.63
02:36:30|8353.63
02:36:32|8353.63
02:36:33|8353.63
02:36:34|8353.63
02:36:35|8353.63
02:36:36|8353.63
02:36:37|8353.63
02:36:38|8353.63
02:36:39|8353.63
02:36:40|8353.63
02:36:41|8351.9
02:36:42|8351.9
02:36:43|8351.9
02:36:45|8351.9
02:36:45|8351.9
02:36:46|8351.9
02:36:47|8351.9
02:36:48|8351.9
02:36:49|8351.9
02:36:50|8353.63
02:36:52|8353.63
02:36:54|8353.63
02:36:54|8353.63
02:36:55|8353.63
02:36:56|8353.63
02:36:57|8353.63
02:36:58|8353.63
02:36:59|8353.63
02:37:00|8353.63
02:37:02|8353.63
02:37:03|8353.63
02:37:05|8353.63
02:37:05|8353.63
02:37:06|8353.63
02:37:08|8353.63
02:37:10|8353.63
02:37:10|8353.63
02:37:12|8353.63
02:37:12|8353.63
02:37:15|8353.63
02:37:15|8353.63
02:37:16|8353.63
02:37:17|8353.63
02:37:18|8353.63
02:37:19|8353.63
02:37:20|8353.63
02:37:22|8353.63
02:37:23|8353.63
02:37:24|8353.63
02:37:26|8353.63
02:37:27|8353.63
02:37:28|8353.63
02:37:28|8353.63
02:37:30|8353.63
02:37:31|8349.9
02:37:32|8349.9
02:37:33|8349.9
02:37:34|8349.9
02:37:35|8349.9
02:37:36|8349.9
02:37:37|8349.9
02:37:38|8349.9
02:37:39|8349.9
02:37:40|8349.9
02:37:41|8353.63
02:37:42|8353.63
02:37:43|8353.63
02:37:44|8353.63
02:37:45|8358.6
02:37:46|8358.6
02:37:47|8358.6
02:37:49|8358.6
02:37:50|8358.6
02:37:51|8358.6
02:37:52|8358.6
02:37:53|8358.6
02:37:54|8358.6
02:37:55|8358.6
02:37:56|8358.6
02:37:57|8358.6
02:37:58|8358.6
02:37:59|8358.6
02:38:00|8358.6
02:38:01|8358.6
02:38:02|8358.6
02:38:03|8358.6
02:38:04|8358.6
02:38:05|8358.6
02:38:06|8358.6
02:38:08|8358.6
02:38:08|8358.6
02:38:10|8358.6
02:38:11|8358.6
02:38:13|8358.6
02:38:14|8358.6
02:38:16|8358.6
02:38:17|8358.6
02:38:18|8358.6
02:38:19|8358.6
02:38:20|8358.6
02:38:21|8358.6
02:38:22|8358.6
02:38:23|8358.6
02:38:24|8358.6
02:38:25|8358.6
02:38:26|8358.6
02:38:27|8358.6
02:38:28|8358.6
02:38:29|8358.6
02:38:30|8358.6
02:38:31|8360.18
02:38:32|8360.18
02:38:33|8360.18
02:38:34|8360.18
02:38:35|8360.18
02:38:36|8360.18
02:38:37|8360.18
02:38:38|8360.18
02:38:39|8360.18
02:38:40|8360.18
02:38:42|8360.18
02:38:43|8360.18
02:38:44|8360.18
02:38:45|8360.18
02:38:46|8360.18
02:38:47|8360.18
02:38:48|8360.18
02:38:49|8360.18
02:38:49|8360.18
02:38:51|8360.18
02:38:51|8360.18
02:38:52|8360.18
02:38:53|8360.18
02:38:55|8360.18
02:38:56|8360.18
02:38:57|8360.18
02:38:58|8360.18
02:39:00|8360.18
02:39:00|8360.18
02:39:02|8360.18
02:39:02|8360.18
02:39:03|8360.18
02:39:04|8360.18
02:39:05|8360.18
02:39:06|8360.18
02:39:08|8360.18
02:39:09|8360.18
02:39:11|8360.18
02:39:13|8360.18
02:39:13|8360.18
02:39:14|8360.18
02:39:15|8360.18
02:39:16|8360.18
02:39:18|8360.18
02:39:20|8360.18
02:39:20|8360.18
02:39:21|8360.18
02:39:22|8360.18
02:39:23|8360.18
02:39:24|8374.34
02:39:25|8374.34
02:39:27|8374.34
02:39:28|8374.34
02:39:29|8374.34
02:39:31|8374.34
02:39:32|8374.34
02:39:33|8374.34
02:39:33|8374.34
02:39:35|8374.34
02:39:37|8374.34
02:39:37|8374.34
02:39:38|8374.34
02:39:39|8374.34
02:39:40|8374.34
02:39:41|8374.34
02:39:42|8372.15
02:39:44|8372.15
02:39:45|8372.15
02:39:45|8372.15
02:39:46|8372.15
02:39:47|8372.15
02:39:49|8372.15
02:39:50|8372.15
02:39:51|8372.15
02:39:52|8372.15
02:39:52|8372.15
02:39:54|8372.15
02:39:55|8372.15
02:39:56|8372.15
02:39:57|8372.15
02:39:58|8372.15
02:39:59|8372.15
02:40:00|8372.15
02:40:01|8372.15
02:40:03|8372.15
02:40:03|8372.15
02:40:05|8372.15
02:40:06|8372.15
02:40:07|8372.15
02:40:09|8372.15
02:40:09|8372.15
02:40:11|8372.15
02:40:12|8372.15
02:40:13|8372.15
02:40:15|8372.15
02:40:16|8372.15
02:40:16|8372.15
02:40:18|8372.15
02:40:18|8372.15
02:40:20|8372.15
02:40:20|8372.15
02:40:22|8372.15
02:40:22|8369.21
02:40:24|8369.21
02:40:25|8375.52
02:40:26|8375.52
02:40:26|8375.52
02:40:28|8375.52
02:40:29|8375.52
02:40:30|8375.52
02:40:31|8375.52
02:40:32|8375.52
02:40:33|8375.52
02:40:34|8375.52
02:40:35|8375.52
02:40:36|8375.52
02:40:37|8375.52
02:40:38|8375.52
02:40:39|8375.52
02:40:40|8375.52
02:40:41|8375.52
02:40:43|8375.52
02:40:44|8375.52
02:40:45|8375.52
02:40:46|8375.52
02:40:47|8375.52
02:40:47|8375.52
02:40:49|8375.52
02:40:50|8375.52
02:40:52|8375.52
02:40:52|8375.52
02:40:54|8375.52
02:40:54|8375.52
02:40:56|8375.52
02:40:57|8375.52
02:40:58|8375.52
02:40:59|8375.52
02:40:59|8375.52
02:41:01|8375.52
02:41:02|8375.52
02:41:02|8375.52
02:41:04|8375.52
02:41:05|8375.52
02:41:06|8375.52
02:41:07|8375.52
02:41:08|8375.52
02:41:09|8375.52
02:41:10|8375.52
02:41:12|8375.52
02:41:13|8375.52
02:41:14|8375.52
02:41:15|8375.52
02:41:16|8375.52
02:41:17|8375.52
02:41:19|8375.52
02:41:20|8375.52
02:41:22|8375.52
02:41:22|8375.52
02:41:24|8368.8
02:41:25|8368.8
02:41:27|8368.8
02:41:28|8368.8
02:41:28|8368.8
02:41:30|8368.8
02:41:31|8368.8
02:41:32|8368.8
02:41:34|8368.8
02:41:34|8368.8
02:41:35|8368.8
02:41:36|8368.8
02:41:38|8368.53
02:41:39|8368.53
02:41:40|8368.53
02:41:41|8368.53
02:41:42|8368.53
02:41:43|8368.53
02:41:44|8368.53
02:41:45|8368.53
02:41:46|8368.53
02:41:47|8368.53
02:41:48|8368.53
02:41:49|8368.53
02:41:50|8368.53
02:41:51|8368.53
02:41:53|8368.53
02:41:53|8368.53
02:41:55|8368.46
02:41:56|8368.46
02:41:57|8368.46
02:41:58|8368.46
02:41:59|8368.46
02:42:00|8368.46
02:42:01|8368.46
02:42:02|8370.6
02:42:03|8370.6
02:42:04|8370.6
02:42:06|8370.6
02:42:07|8365.56
02:42:07|8365.56
02:42:09|8365.56
02:42:11|8366.4
02:42:12|8366.4
02:42:13|8366.4
02:42:14|8366.4
02:42:15|8366.4
02:42:16|8366.4
02:42:17|8366.4
02:42:18|8366.4
02:42:19|8366.4
02:42:21|8366.4
02:42:22|8366.4
02:42:23|8366.4
02:42:23|8366.4
02:42:25|8366.4
02:42:26|8366.4
02:42:27|8366.4
02:42:28|8366.4
02:42:29|8366.4
02:42:30|8366.4
02:42:31|8366.4
02:42:32|8366.4
02:42:33|8366.4
02:42:34|8366.4
02:42:35|8366.4
02:42:36|8366.4
02:42:37|8366.4
02:42:39|8366.4
02:42:39|8366.4
02:42:40|8366.4
02:42:41|8366.4
02:42:42|8366.4
02:42:43|8366.4
02:42:44|8366.4
02:42:46|8366.4
02:42:46|8366.4
02:42:48|8366.4
02:42:49|8366.4
02:42:50|8366.4
02:42:51|8366.4
02:42:52|8366.4
02:42:53|8366.4
02:42:54|8366.4
02:42:55|8366.4
02:42:56|8366.4
02:42:57|8366.4
02:42:58|8366.4
02:42:59|8366.4
02:43:00|8366.4
02:43:01|8366.4
02:43:02|8366.4
02:43:03|8366.4
02:43:04|8366.4
02:43:05|8366.4
02:43:06|8366.4
02:43:07|8366.4
02:43:08|8366.4
02:43:10|8366.4
02:43:11|8366.4
02:43:12|8366.4
02:43:13|8366.4
02:43:14|8366.4
02:43:16|8365.14
02:43:16|8365.14
02:43:17|8365.14
02:43:18|8365.14
02:43:19|8365.14
02:43:21|8365.14
02:43:22|8365.14
02:43:24|8361.52
02:43:25|8361.52
02:43:26|8361.52
02:43:27|8361.52
02:43:27|8361.52
02:43:29|8361.52
02:43:29|8361.52
02:43:31|8361.52
02:43:32|8361.52
02:43:33|8361.52
02:43:34|8361.52
02:43:36|8361.52
02:43:37|8361.52
02:43:38|8361.52
02:43:39|8361.52
02:43:40|8361.52
02:43:41|8361.52
02:43:41|8361.52
02:43:43|8361.52
02:43:44|8361.52
02:43:44|8361.52
02:43:46|8361.52
02:43:46|8361.52
02:43:48|8361.52
02:43:49|8361.52
02:43:50|8361.52
02:43:51|8361.52
02:43:51|8361.52
02:43:53|8361.52
02:43:54|8361.52
02:43:55|8361.52
02:43:56|8361.52
02:43:57|8361.52
02:43:58|8361.52
02:43:59|8361.52
02:44:00|8361.52
02:44:01|8361.52
02:44:02|8361.52
02:44:03|8361.52
02:44:04|8361.52
02:44:06|8361.52
02:44:06|8361.52
02:44:08|8361.52
02:44:09|8361.52
02:44:10|8361.52
02:44:12|8361.52
02:44:13|8361.52
02:44:14|8361.52
02:44:14|8361.52
02:44:16|8360.
02:44:17|8360.
02:44:18|8360.
02:44:19|8360.
02:44:20|8360.
02:44:21|8360.
02:44:22|8358.6
02:44:23|8358.6
02:44:24|8358.6
02:44:25|8358.6
02:44:27|8358.6
02:44:27|8358.6
02:44:29|8358.6
02:44:30|8358.6
02:44:31|8358.6
02:44:32|8358.6
02:44:33|8358.6
02:44:34|8358.6
02:44:35|8357.12
02:44:36|8357.12
02:44:37|8357.12
02:44:38|8357.12
02:44:39|8357.12
02:44:40|8357.12
02:44:41|8362.52
02:44:42|8362.52
02:44:43|8362.52
02:44:44|8362.52
02:44:45|8362.52
02:44:46|8362.52
02:44:47|8362.52
02:44:48|8362.52
02:44:49|8362.52
02:44:50|8362.52
02:44:51|8362.52
02:44:52|8362.52
02:44:53|8362.52
02:44:54|8362.52
02:44:55|8362.52
02:44:56|8362.52
02:44:57|8362.52
02:44:58|8362.52
02:44:59|8362.52
02:45:00|8362.52
02:45:01|8362.52
02:45:02|8362.52
02:45:04|8362.52
02:45:04|8362.52
02:45:05|8362.52
02:45:06|8362.52
02:45:08|8362.52
02:45:09|8362.52
02:45:11|8362.52
02:45:11|8362.52
02:45:12|8362.52
02:45:14|8362.52
02:45:15|8362.52
02:45:16|8362.52
02:45:18|8362.52
02:45:19|8362.52
02:45:20|8354.24
02:45:22|8354.24
02:45:22|8354.24
02:45:23|8354.24
02:45:24|8354.24
02:45:25|8354.24
02:45:27|8354.24
02:45:28|8354.24
02:45:29|8354.24
02:45:30|8354.24
02:45:31|8354.24
02:45:32|8354.24
02:45:33|8354.24
02:45:35|8354.24
02:45:35|8354.24
02:45:36|8354.24
02:45:37|8354.24
02:45:38|8354.24
02:45:39|8354.24
02:45:40|8354.24
02:45:41|8354.24
02:45:43|8354.24
02:45:43|8354.24
02:45:45|8354.24
02:45:46|8354.24
02:45:47|8354.24
02:45:47|8354.24
02:45:48|8354.24
02:45:49|8354.24
02:45:50|8354.24
02:45:52|8354.24
02:45:52|8354.24
02:45:53|8354.24
02:45:54|8354.24
02:45:56|8354.24
02:45:57|8354.24
02:45:58|8354.24
02:46:00|8354.24
02:46:01|8354.24
02:46:03|8361.18
02:46:03|8361.18
02:46:05|8361.18
02:46:06|8361.18
02:46:07|8361.18
02:46:09|8361.18
02:46:09|8361.18
02:46:11|8361.18
02:46:13|8361.18
02:46:13|8361.18
02:46:15|8361.18
02:46:16|8361.18
02:46:17|8361.18
02:46:18|8361.18
02:46:19|8361.18
02:46:20|8361.18
02:46:22|8361.18
02:46:23|8361.18
02:46:24|8361.18
02:46:25|8361.18
02:46:26|8361.18
02:46:27|8361.18
02:46:28|8361.18
02:46:29|8361.18
02:46:30|8361.18
02:46:31|8369.16
02:46:32|8369.16
02:46:34|8369.16
02:46:35|8369.16
02:46:35|8369.16
02:46:36|8369.16
02:46:37|8369.16
02:46:39|8369.16
02:46:39|8369.16
02:46:41|8369.16
02:46:41|8369.16
02:46:42|8369.16
02:46:44|8369.16
02:46:45|8369.16
02:46:46|8369.16
02:46:47|8369.16
02:46:48|8369.16
02:46:49|8369.16
02:46:51|8369.16
02:46:52|8369.16
02:46:52|8369.16
02:46:54|8369.16
02:46:55|8369.16
02:46:56|8369.16
02:46:57|8369.16
02:46:57|8369.16
02:46:59|8369.16
02:47:00|8369.16
02:47:00|8369.36
02:47:02|8369.36
02:47:03|8369.36
02:47:04|8369.36
02:47:05|8369.36
02:47:06|8369.36
02:47:07|8369.36
02:47:08|8369.36
02:47:10|8369.36
02:47:11|8369.36
02:47:12|8369.36
02:47:13|8369.36
02:47:15|8369.36
02:47:15|8369.36
02:47:17|8369.36
02:47:18|8369.36
02:47:20|8369.36
02:47:20|8369.36
02:47:22|8369.36
02:47:23|8369.69
02:47:24|8369.69
02:47:25|8372.7
02:47:26|8372.7
02:47:27|8372.7
02:47:29|8372.7
02:47:30|8372.7
02:47:31|8372.7
02:47:33|8372.7
02:47:33|8372.7
02:47:35|8372.7
02:47:36|8372.7
02:47:38|8372.7
02:47:39|8372.7
02:47:40|8372.7
02:47:41|8372.7
02:47:41|8372.7
02:47:43|8372.7
02:47:44|8372.7
02:47:45|8372.7
02:47:46|8372.7
02:47:47|8372.7
02:47:49|8372.7
02:47:50|8372.7
02:47:51|8368.94
02:47:53|8372.3
02:47:53|8372.3
02:47:54|8372.3
02:47:55|8372.3
02:47:56|8372.3
02:47:57|8371.46
02:47:58|8371.46
02:47:59|8371.46
02:48:00|8371.46
02:48:01|8371.46
02:48:02|8371.46
02:48:03|8371.46
02:48:05|8371.46
02:48:05|8371.46
02:48:06|8371.46
02:48:08|8371.46
02:48:09|8371.46
02:48:11|8371.46
02:48:12|8372.3
02:48:13|8372.3
02:48:15|8372.3
02:48:16|8374.08
02:48:17|8374.08
02:48:19|8374.08
02:48:20|8374.08
02:48:20|8374.08
02:48:22|8374.08
02:48:23|8374.08
02:48:24|8374.08
02:48:25|8374.08
02:48:26|8374.08
02:48:27|8374.08
02:48:28|8374.08
02:48:29|8374.08
02:48:30|8374.08
02:48:31|8374.08
02:48:33|8374.08
02:48:34|8374.08
02:48:36|8374.08
02:48:36|8374.08
02:48:37|8374.08
02:48:39|8374.08
02:48:40|8374.08
02:48:41|8374.08
02:48:42|8374.08
02:48:44|8379.58
02:48:45|8379.99
02:48:46|8379.99
02:48:47|8379.99
02:48:48|8379.99
02:48:49|8379.99
02:48:50|8379.99
02:48:51|8379.99
02:48:52|8379.99
02:48:53|8379.99
02:48:54|8379.99
02:48:55|8379.99
02:48:56|8379.99
02:48:57|8379.99
02:48:58|8379.99
02:48:59|8379.99
02:49:00|8379.99
02:49:01|8379.99
02:49:02|8379.99
02:49:04|8379.99
02:49:05|8379.99
02:49:06|8379.99
02:49:07|8379.99
02:49:07|8379.99
02:49:08|8379.99
02:49:10|8379.99
02:49:12|8379.99
02:49:12|8379.99
02:49:13|8379.99
02:49:14|8379.99
02:49:15|8379.99
02:49:16|8379.99
02:49:17|8379.99
02:49:18|8379.99
02:49:20|8379.99
02:49:21|8379.99
02:49:22|8379.99
02:49:23|8379.99
02:49:24|8379.99
02:49:25|8379.99
02:49:26|8379.99
02:49:27|8379.99
02:49:28|8379.99
02:49:29|8379.99
02:49:30|8379.99
02:49:31|8379.99
02:49:33|8379.99
02:49:34|8379.99
02:49:35|8379.99
02:49:36|8379.99
02:49:37|8379.99
02:49:38|8379.99
02:49:40|8379.99
02:49:40|8379.99
02:49:42|8379.99
02:49:42|8379.99
02:49:43|8379.99
02:49:44|8379.99
02:49:45|8379.99
02:49:46|8379.99
02:49:47|8369.
02:49:48|8369.
02:49:50|8369.
02:49:51|8369.
02:49:52|8367.64
02:49:53|8367.64
02:49:54|8367.64
02:49:54|8367.64
02:49:56|8367.64
02:49:57|8367.64
02:49:58|8367.64
02:49:59|8367.64
02:50:00|8367.64
02:50:02|8367.64
02:50:02|8367.64
02:50:04|8367.64
02:50:05|8367.64
02:50:06|8367.64
02:50:07|8367.64
02:50:08|8367.64
02:50:09|8367.64
02:50:10|8367.64
02:50:12|8369.23
02:50:13|8369.23
02:50:14|8369.23
02:50:15|8369.23
02:50:16|8369.23
02:50:18|8369.23
02:50:19|8369.23
02:50:20|8369.23
02:50:21|8369.23
02:50:22|8369.23
02:50:23|8369.23
02:50:24|8369.23
02:50:25|8369.23
02:50:26|8369.23
02:50:27|8369.23
02:50:28|8369.23
02:50:29|8369.23
02:50:30|8369.23
02:50:31|8369.23
02:50:33|8369.23
02:50:34|8369.23
02:50:35|8369.23
02:50:36|8369.23
02:50:37|8374.26
02:50:39|8374.26
02:50:40|8374.26
02:50:41|8374.26
02:50:42|8374.26
02:50:43|8374.26
02:50:43|8374.26
02:50:44|8374.26
02:50:45|8374.26
02:50:46|8374.26
02:50:48|8374.26
02:50:49|8374.26
02:50:50|8374.26
02:50:51|8374.26
02:50:52|8374.26
02:50:53|8374.26
02:50:54|8374.26
02:50:56|8374.26
02:50:57|8374.26
02:50:57|8374.26
02:50:58|8367.12
02:50:59|8367.12
02:51:01|8367.12
02:51:01|8367.12
02:51:02|8367.12
02:51:03|8367.12
02:51:04|8367.12
02:51:05|8367.12
02:51:07|8367.12
02:51:08|8367.12
02:51:09|8367.12
02:51:10|8367.12
02:51:12|8367.12
02:51:13|8367.12
02:51:14|8367.12
02:51:14|8367.12
02:51:16|8367.12
02:51:16|8367.12
02:51:18|8367.12
02:51:19|8367.12
02:51:21|8367.12
02:51:22|8367.12
02:51:22|8367.12
02:51:23|8367.12
02:51:24|8367.12
02:51:25|8367.12
02:51:27|8367.12
02:51:27|8367.12
02:51:28|8367.12
02:51:29|8367.12
02:51:32|8367.12
02:51:32|8367.12
02:51:33|8367.12
02:51:34|8367.12
02:51:35|8367.12
02:51:37|8367.12
02:51:38|8367.12
02:51:38|8367.12
02:51:39|8367.12
02:51:40|8367.12
02:51:42|8367.12
02:51:43|8367.12
02:51:44|8367.12
02:51:45|8367.12
02:51:46|8367.12
02:51:46|8367.12
02:51:48|8367.12
02:51:48|8367.12
02:51:50|8367.12
02:51:51|8367.12
02:51:52|8367.12
02:51:53|8367.12
02:51:53|8367.12
02:51:55|8367.12
02:51:56|8367.12
02:51:56|8367.12
02:51:58|8367.12
02:51:59|8367.12
02:51:59|8367.12
02:52:01|8367.12
02:52:02|8367.12
02:52:03|8367.12
02:52:03|8367.12
02:52:05|8367.12
02:52:06|8367.12
02:52:07|8367.12
02:52:07|8367.12
02:52:09|8367.12
02:52:09|8367.12
02:52:11|8367.12
02:52:13|8367.12
02:52:13|8367.12
02:52:14|8367.12
02:52:15|8367.12
02:52:16|8367.12
02:52:17|8367.12
02:52:18|8367.12
02:52:19|8367.12
02:52:20|8367.12
02:52:21|8367.12
02:52:23|8367.12
02:52:25|8367.12
02:52:26|8367.12
02:52:27|8367.12
02:52:28|8367.12
02:52:29|8367.12
02:52:30|8367.12
02:52:30|8367.12
02:52:31|8367.12
02:52:33|8367.12
02:52:34|8367.12
02:52:34|8367.12
02:52:36|8367.12
02:52:37|8367.12
02:52:38|8367.12
02:52:39|8367.12
02:52:40|8367.12
02:52:41|8367.12
02:52:43|8367.12
02:52:43|8367.12
02:52:45|8367.12
02:52:46|8367.12
02:52:47|8367.12
02:52:48|8367.12
02:52:49|8367.12
02:52:50|8367.12
02:52:51|8367.12
02:52:52|8367.12
02:52:54|8380.
02:52:54|8380.
02:52:55|8380.
02:52:56|8380.
02:52:58|8380.
02:52:59|8380.
02:53:00|8380.
02:53:01|8380.
02:53:02|8380.
02:53:03|8380.
02:53:03|8380.
02:53:05|8380.
02:53:06|8380.
02:53:07|8380.
02:53:07|8380.
02:53:09|8380.
02:53:10|8380.
02:53:11|8380.
02:53:12|8380.
02:53:13|8380.
02:53:15|8380.
02:53:15|8380.
02:53:16|8380.
02:53:17|8380.
02:53:18|8380.
02:53:19|8380.
02:53:20|8380.
02:53:22|8380.
02:53:23|8380.
02:53:24|8380.
02:53:25|8380.
02:53:26|8380.
02:53:28|8380.
02:53:29|8380.
02:53:30|8380.
02:53:31|8380.
02:53:32|8380.
02:53:33|8380.
02:53:34|8380.
02:53:35|8380.
02:53:36|8380.
02:53:37|8380.
02:53:38|8380.
02:53:39|8380.
02:53:40|8380.
02:53:41|8380.
02:53:42|8380.
02:53:43|8380.
02:53:45|8380.
02:53:45|8380.
02:53:46|8380.
02:53:48|8380.
02:53:48|8380.
02:53:49|8380.
02:53:51|8380.
02:53:51|8380.
02:53:53|8380.
02:53:53|8380.
02:53:54|8380.
02:53:55|8380.
02:53:57|8380.
02:53:57|8380.
02:53:58|8380.
02:53:59|8380.
02:54:00|8380.
02:54:01|8380.
02:54:02|8384.84
02:54:04|8384.84
02:54:05|8384.84
02:54:06|8384.84
02:54:07|8384.84
02:54:08|8395.1
02:54:10|8395.1
02:54:11|8395.1
02:54:11|8395.1
02:54:13|8395.1
02:54:14|8395.1
02:54:15|8395.1
02:54:16|8395.1
02:54:17|8395.1
02:54:18|8395.1
02:54:19|8392.54
02:54:20|8392.54
02:54:21|8392.54
02:54:22|8392.54
02:54:23|8392.54
02:54:24|8392.54
02:54:25|8392.54
02:54:26|8392.54
02:54:27|8392.54
02:54:28|8392.54
02:54:31|8392.54
02:54:31|8392.54
02:54:32|8392.54
02:54:33|8392.54
02:54:34|8392.54
02:54:35|8392.54
02:54:37|8392.54
02:54:38|8392.54
02:54:38|8392.54
02:54:40|8392.54
02:54:41|8392.54
02:54:41|8392.54
02:54:43|8392.54
02:54:44|8392.34
02:54:44|8392.34
02:54:46|8392.34
02:54:47|8392.34
02:54:48|8392.34
02:54:49|8392.34
02:54:50|8392.34
02:54:51|8392.34
02:54:52|8392.34
02:54:53|8392.34
02:54:54|8392.34
02:54:55|8392.34
02:54:56|8392.34
02:54:57|8392.34
02:54:57|8392.34
02:54:59|8392.34
02:54:59|8392.34
02:55:00|8392.34
02:55:02|8392.34
02:55:03|8392.34
02:55:04|8392.34
02:55:05|8392.34
02:55:07|8392.34
02:55:07|8392.34
02:55:08|8392.34
02:55:09|8392.34
02:55:11|8392.34
02:55:13|8392.34
02:55:13|8392.34
02:55:15|8392.34
02:55:15|8392.34
02:55:17|8392.34
02:55:19|8392.34
02:55:19|8392.34
02:55:20|8392.34
02:55:21|8392.34
02:55:22|8392.34
02:55:23|8392.34
02:55:24|8392.34
02:55:25|8392.34
02:55:26|8392.34
02:55:27|8392.34
02:55:28|8392.34
02:55:29|8392.34
02:55:31|8392.34
02:55:31|8392.34
02:55:32|8392.34
02:55:33|8392.34
02:55:34|8392.34
02:55:35|8395.2
02:55:36|8395.2
02:55:38|8395.2
02:55:40|8395.2
02:55:40|8395.2
02:55:41|8395.2
02:55:42|8395.2
02:55:43|8395.2
02:55:44|8395.2
02:55:45|8395.2
02:55:46|8395.2
02:55:48|8402.09
02:55:48|8402.09
02:55:50|8402.09
02:55:51|8402.09
02:55:53|8402.09
02:55:53|8402.09
02:55:55|8402.09
02:55:56|8402.09
02:55:57|8402.09
02:55:58|8402.09
02:55:59|8402.09
02:56:00|8402.09
02:56:00|8402.09
02:56:02|8402.09
02:56:02|8402.09
02:56:05|8402.09
02:56:06|8402.09
02:56:07|8402.09
02:56:08|8402.09
02:56:09|8402.09
02:56:10|8402.09
02:56:10|8402.09
02:56:12|8402.09
02:56:13|8402.09
02:56:14|8402.09
02:56:15|8402.09
02:56:16|8402.09
02:56:18|8402.09
02:56:18|8402.09
02:56:20|8402.09
02:56:21|8402.09
02:56:21|8402.09
02:56:22|8402.09
02:56:23|8402.09
02:56:25|8402.09
02:56:26|8402.09
02:56:27|8402.09
02:56:28|8402.09
02:56:29|8402.09
02:56:30|8402.09
02:56:31|8402.09
02:56:32|8402.09
02:56:33|8402.09
02:56:34|8402.09
02:56:35|8402.09
02:56:36|8402.09
02:56:37|8402.09
02:56:38|8402.09
02:56:40|8402.09
02:56:41|8402.09
02:56:41|8402.09
02:56:43|8402.09
02:56:44|8402.09
02:56:45|8402.09
02:56:46|8402.09
02:56:47|8402.09
02:56:47|8402.09
02:56:49|8402.09
02:56:51|8402.09
02:56:51|8402.09
02:56:52|8402.09
02:56:53|8402.09
02:56:55|8402.09
02:56:55|8402.09
02:56:57|8402.09
02:56:58|8402.09
02:56:59|8402.09
02:56:59|8402.09
02:57:00|8402.09
02:57:02|8402.09
02:57:02|8402.09
02:57:04|8402.09
02:57:05|8402.09
02:57:06|8402.09
02:57:07|8402.09
02:57:08|8402.09
02:57:09|8402.09
02:57:10|8402.09
02:57:11|8402.09
02:57:13|8402.09
02:57:14|8402.09
02:57:15|8402.09
02:57:17|8402.09
02:57:18|8402.09
02:57:19|8402.09
02:57:20|8402.09
02:57:21|8402.09
02:57:22|8402.09
02:57:23|8402.09
02:57:24|8402.09
02:57:25|8402.09
02:57:26|8402.09
02:57:27|8402.09
02:57:28|8402.09
02:57:29|8402.09
02:57:30|8402.09
02:57:31|8402.09
02:57:32|8402.09
02:57:33|8402.09
02:57:34|8402.09
02:57:36|8402.09
02:57:36|8402.09
02:57:37|8402.09
02:57:38|8402.09
02:57:40|8402.09
02:57:42|8402.09
02:57:42|8402.09
02:57:43|8402.09
02:57:44|8402.09
02:57:46|8402.09
02:57:46|8402.09
02:57:47|8402.09
02:57:48|8402.09
02:57:49|8402.09
02:57:51|8402.09
02:57:52|8402.09
02:57:53|8402.09
02:57:54|8402.09
02:57:55|8402.09
02:57:57|8402.09
02:57:58|8402.09
02:57:58|8402.09
02:58:00|8402.09
02:58:00|8402.09
02:58:01|8402.09
02:58:03|8402.09
02:58:04|8402.09
02:58:05|8402.09
02:58:06|8402.09
02:58:07|8392.75
02:58:08|8392.75
02:58:09|8392.75
02:58:10|8392.75
02:58:12|8392.75
02:58:12|8392.75
02:58:13|8392.75
02:58:14|8392.75
02:58:15|8392.75
02:58:17|8392.75
02:58:18|8392.75
02:58:20|8392.75
02:58:20|8387.61
02:58:21|8387.61
02:58:23|8387.61
02:58:24|8387.61
02:58:25|8387.61
02:58:26|8387.61
02:58:27|8387.61
02:58:29|8387.61
02:58:30|8387.61
02:58:30|8387.61
02:58:31|8387.61
02:58:33|8387.61
02:58:33|8387.61
02:58:35|8387.61
02:58:36|8387.61
02:58:36|8387.61
02:58:38|8387.61
02:58:39|8387.61
02:58:39|8387.61
02:58:41|8387.61
02:58:43|8387.61
02:58:43|8387.61
02:58:44|8387.61
02:58:45|8387.61
02:58:47|8387.61
02:58:48|8387.61
02:58:49|8387.61
02:58:49|8387.61
02:58:50|8387.61
02:58:51|8387.61
02:58:53|8387.61
02:58:53|8387.61
02:58:54|8387.61
02:58:56|8387.61
02:58:57|8389.83
02:58:58|8389.83
02:58:58|8389.83
02:58:59|8389.83
02:59:01|8389.83
02:59:02|8389.83
02:59:03|8389.83
02:59:04|8389.83
02:59:06|8387.46
02:59:07|8387.46
02:59:07|8387.46
02:59:08|8387.46
02:59:09|8387.46
02:59:11|8387.46
02:59:12|8387.46
02:59:12|8387.46
02:59:14|8387.46
02:59:15|8387.46
02:59:17|8387.46
02:59:18|8387.46
02:59:18|8387.46
02:59:20|8387.46
02:59:21|8387.46
02:59:22|8387.46
02:59:22|8387.46
02:59:24|8387.46
02:59:25|8387.46
02:59:25|8387.46
02:59:27|8387.46
02:59:28|8387.46
02:59:29|8387.46
02:59:30|8387.46
02:59:31|8387.46
02:59:32|8387.46
02:59:33|8387.46
02:59:34|8387.46
02:59:35|8387.46
02:59:36|8387.46
02:59:37|8387.46
02:59:38|8387.46
02:59:39|8387.46
02:59:40|8387.46
02:59:42|8387.46
02:59:43|8387.46
02:59:45|8387.46
02:59:45|8387.46
02:59:47|8387.46
02:59:48|8387.46
02:59:49|8387.46
02:59:49|8387.46
02:59:50|8387.46
02:59:52|8387.46
02:59:53|8387.46
02:59:54|8387.46
02:59:56|8387.46
02:59:56|8387.46
03:00:00|8387.46
03:00:01|8387.46
03:00:01|8387.46
03:00:02|8387.46
03:00:04|8387.46
03:00:05|8387.46
03:00:05|8387.46
03:00:06|8387.46
03:00:07|8387.46
03:00:08|8387.46
03:00:10|8387.46
03:00:10|8387.46
03:00:12|8387.46
03:00:14|8387.46
03:00:15|8387.46
03:00:16|8387.46
03:00:18|8387.46
03:00:19|8387.46
03:00:20|8387.46
03:00:21|8387.46
03:00:22|8387.46
03:00:23|8387.46
03:00:25|8387.46
03:00:26|8387.46
03:00:27|8387.46
03:00:28|8387.46
03:00:29|8387.46
03:00:30|8387.46
03:00:31|8387.46
03:00:32|8387.46
03:00:33|8387.46
03:00:34|8387.46
03:00:35|8387.46
03:00:36|8387.46
03:00:37|8387.46
03:00:38|8387.46
03:00:39|8387.46
03:00:40|8387.46
03:00:41|8387.46
03:00:42|8387.46
03:00:43|8387.46
03:00:44|8387.46
03:00:46|8387.46
03:00:47|8387.46
03:00:48|8387.46
03:00:49|8387.46
03:00:50|8387.46
03:00:51|8387.46
03:00:52|8387.46
03:00:53|8387.46
03:00:54|8387.46
03:00:55|8387.46
03:00:56|8387.46
03:00:58|8387.46
03:00:58|8387.46
03:01:00|8387.46
03:01:01|8387.46
03:01:02|8387.46
03:01:03|8387.46
03:01:04|8395.63
03:01:05|8395.63
03:01:06|8395.63
03:01:07|8395.63
03:01:08|8395.63
03:01:09|8395.63
03:01:11|8395.63
03:01:12|8395.63
03:01:14|8395.63
03:01:14|8395.63
03:01:15|8395.63
03:01:16|8395.63
03:01:17|8395.63
03:01:18|8395.63
03:01:20|8395.63
03:01:21|8395.63
03:01:22|8395.63
03:01:23|8395.63
03:01:24|8395.63
03:01:25|8395.63
03:01:26|8395.63
03:01:27|8395.63
03:01:29|8395.63
03:01:29|8395.63
03:01:31|8395.63
03:01:31|8395.63
03:01:33|8395.63
03:01:34|8395.63
03:01:35|8395.63
03:01:36|8395.63
03:01:37|8395.63
03:01:38|8395.63
03:01:39|8395.63
03:01:40|8395.63
03:01:41|8395.63
03:01:42|8395.63
03:01:43|8395.63
03:01:45|8395.63
03:01:45|8393.03
03:01:46|8393.03
03:01:47|8393.03
03:01:48|8393.03
03:01:50|8393.03
03:01:50|8393.03
03:01:51|8393.03
03:01:52|8393.03
03:01:53|8393.03
03:01:55|8393.03
03:01:56|8395.35
03:01:57|8395.35
03:01:58|8395.35
03:01:59|8395.35
03:02:00|8395.35
03:02:01|8395.35
03:02:02|8395.35
03:02:03|8395.35
03:02:04|8395.35
03:02:05|8395.35
03:02:06|8395.35
03:02:07|8395.35
03:02:08|8395.35
03:02:09|8395.35
03:02:10|8395.35
03:02:11|8395.35
03:02:12|8395.35
03:02:13|8395.35
03:02:14|8395.35
03:02:15|8395.35
03:02:16|8395.35
03:02:17|8395.35
03:02:18|8395.35
03:02:20|8395.35
03:02:20|8395.35
03:02:22|8395.35
03:02:23|8395.35
03:02:24|8395.35
03:02:25|8395.35
03:02:26|8395.35
03:02:27|8395.35
03:02:28|8395.35
03:02:29|8395.35
03:02:30|8396.32
03:02:31|8396.32
03:02:32|8396.32
03:02:33|8396.32
03:02:34|8396.32
03:02:35|8396.32
03:02:36|8396.32
03:02:37|8396.32
03:02:38|8396.32
03:02:39|8396.32
03:02:40|8393.5
03:02:41|8393.5
03:02:42|8393.5
03:02:43|8393.5
03:02:45|8393.5
03:02:46|8393.5
03:02:48|8393.5
03:02:49|8393.5
03:02:51|8393.5
03:02:51|8393.5
03:02:52|8393.5
03:02:54|8393.5
03:02:55|8393.5
03:02:56|8393.5
03:02:57|8390.24
03:02:58|8390.24
03:02:59|8390.24
03:03:00|8390.24
03:03:01|8390.24
03:03:02|8390.24
03:03:03|8390.24
03:03:04|8390.24
03:03:05|8384.98
03:03:06|8384.98
03:03:07|8384.98
03:03:08|8384.98
03:03:09|8384.98
03:03:10|8384.98
03:03:11|8384.98
03:03:13|8384.98
03:03:14|8384.98
03:03:15|8384.98
03:03:17|8384.98
03:03:18|8384.98
03:03:19|8384.98
03:03:20|8384.98
03:03:21|8384.98
03:03:21|8384.98
03:03:23|8384.98
03:03:24|8384.98
03:03:25|8384.98
03:03:26|8384.98
03:03:27|8384.98
03:03:28|8384.98
03:03:29|8384.98
03:03:30|8384.98
03:03:31|8384.98
03:03:32|8384.98
03:03:33|8384.98
03:03:34|8384.98
03:03:36|8384.98
03:03:37|8384.98
03:03:38|8384.98
03:03:39|8384.98
03:03:40|8384.98
03:03:41|8384.98
03:03:42|8384.98
03:03:43|8384.98
03:03:44|8384.98
03:03:45|8384.98
03:03:46|8384.98
03:03:47|8384.98
03:03:48|8384.98
03:03:49|8384.98
03:03:50|8384.98
03:03:51|8384.98
03:03:52|8384.98
03:03:53|8384.98
03:03:54|8384.98
03:03:56|8384.98
03:03:57|8384.98
03:03:58|8384.98
03:03:59|8384.98
03:03:59|8384.98
03:04:00|8384.98
03:04:01|8384.98
03:04:03|8384.98
03:04:03|8384.98
03:04:04|8384.98
03:04:06|8384.98
03:04:07|8384.98
03:04:08|8384.98
03:04:08|8384.98
03:04:10|8384.98
03:04:11|8384.98
03:04:12|8384.98
03:04:13|8384.98
03:04:14|8386.66
03:04:15|8386.66
03:04:16|8386.66
03:04:17|8387.89
03:04:18|8387.89
03:04:20|8387.89
03:04:21|8387.89
03:04:23|8387.89
03:04:23|8387.89
03:04:25|8383.39
03:04:25|8383.39
03:04:27|8383.39
03:04:27|8383.39
03:04:29|8383.39
03:04:30|8383.39
03:04:31|8383.39
03:04:31|8383.39
03:04:32|8383.39
03:04:33|8383.39
03:04:34|8383.39
03:04:35|8383.39
03:04:37|8383.39
03:04:37|8383.39
03:04:39|8383.39
03:04:40|8383.39
03:04:40|8383.39
03:04:42|8383.39
03:04:43|8383.39
03:04:44|8383.39
03:04:44|8383.39
03:04:46|8383.39
03:04:47|8383.39
03:04:48|8383.39
03:04:49|8383.39
03:04:51|8383.39
03:04:51|8383.39
03:04:53|8383.39
03:04:54|8383.39
03:04:55|8383.39
03:04:56|8383.39
03:04:57|8383.39
03:04:58|8383.39
03:04:59|8383.39
03:05:00|8383.39
03:05:01|8387.58
03:05:02|8387.58
03:05:03|8387.58
03:05:04|8387.58
03:05:06|8387.58
03:05:07|8390.
03:05:08|8390.
03:05:09|8390.
03:05:10|8390.
03:05:11|8390.
03:05:13|8390.
03:05:14|8391.26
03:05:15|8391.26
03:05:17|8391.26
03:05:17|8391.26
03:05:19|8392.17
03:05:20|8392.17
03:05:22|8392.17
03:05:22|8392.17
03:05:23|8392.17
03:05:25|8392.17
03:05:26|8392.17
03:05:27|8392.17
03:05:28|8392.17
03:05:29|8390.8
03:05:30|8390.8
03:05:31|8390.8
03:05:32|8390.8
03:05:33|8390.8
03:05:34|8391.7
03:05:35|8391.7
03:05:36|8391.7
03:05:37|8391.7
03:05:38|8391.7
03:05:39|8391.7
03:05:40|8391.7
03:05:41|8391.7
03:05:42|8391.7
03:05:43|8391.7
03:05:44|8391.7
03:05:45|8391.7
03:05:46|8391.7
03:05:47|8391.7
03:05:49|8391.7
03:05:49|8391.7
03:05:51|8391.7
03:05:52|8391.7
03:05:53|8391.7
03:05:54|8391.7
03:05:55|8391.7
03:05:56|8391.7
03:05:57|8391.83
03:05:58|8391.83
03:05:59|8391.83
03:06:00|8391.83
03:06:01|8391.83
03:06:02|8391.83
03:06:03|8391.83
03:06:04|8391.83
03:06:05|8391.83
03:06:06|8391.83
03:06:07|8391.83
03:06:08|8391.83
03:06:09|8391.83
03:06:10|8391.83
03:06:11|8391.83
03:06:12|8391.83
03:06:13|8391.83
03:06:14|8391.83
03:06:16|8391.83
03:06:17|8391.83
03:06:18|8391.83
03:06:19|8391.83
03:06:21|8391.83
03:06:22|8391.83
03:06:23|8391.83
03:06:24|8391.83
03:06:24|8391.83
03:06:26|8391.83
03:06:27|8391.83
03:06:27|8391.83
03:06:29|8391.83
03:06:29|8391.83
03:06:31|8391.83
03:06:32|8391.83
03:06:33|8391.83
03:06:34|8391.83
03:06:35|8391.83
03:06:36|8391.83
03:06:37|8391.83
03:06:38|8391.83
03:06:39|8391.83
03:06:40|8391.83
03:06:41|8391.83
03:06:42|8391.83
03:06:43|8391.83
03:06:44|8391.83
03:06:45|8391.83
03:06:46|8391.83
03:06:47|8391.83
03:06:48|8391.83
03:06:50|8391.83
03:06:50|8391.83
03:06:52|8391.83
03:06:53|8391.83
03:06:54|8391.83
03:06:55|8391.83
03:06:56|8391.83
03:06:58|8391.83
03:06:59|8391.83
03:06:59|8391.83
03:07:01|8391.83
03:07:01|8391.83
03:07:02|8391.83
03:07:03|8391.83
03:07:05|8391.83
03:07:06|8391.83
03:07:06|8391.83
03:07:08|8391.83
03:07:11|8391.83
03:07:12|8391.83
03:07:13|8391.83
03:07:14|8391.83
03:07:16|8391.83
03:07:16|8391.83
03:07:18|8391.83
03:07:19|8391.83
03:07:20|8391.83
03:07:22|8391.83
03:07:23|8391.83
03:07:23|8391.83
03:07:25|8391.83
03:07:26|8391.83
03:07:27|8391.83
03:07:28|8391.83
03:07:30|8391.83
03:07:30|8391.83
03:07:32|8391.83
03:07:33|8391.83
03:07:34|8391.83
03:07:35|8391.83
03:07:36|8391.83
03:07:36|8391.83
03:07:38|8391.83
03:07:39|8391.83
03:07:39|8391.83
03:07:41|8391.83
03:07:42|8391.83
03:07:43|8391.83
03:07:43|8391.83
03:07:45|8391.83
03:07:46|8391.83
03:07:47|8391.83
03:07:48|8391.83
03:07:49|8391.83
03:07:50|8391.83
03:07:52|8391.83
03:07:52|8391.83
03:07:54|8391.83
03:07:56|8391.83
03:07:57|8391.83
03:07:57|8391.83
03:07:58|8391.83
03:07:59|8391.83
03:08:00|8391.83
03:08:01|8391.83
03:08:03|8391.83
03:08:04|8391.83
03:08:04|8391.83
03:08:06|8391.83
03:08:07|8391.83
03:08:08|8391.83
03:08:09|8391.83
03:08:10|8391.83
03:08:11|8391.83
03:08:12|8391.83
03:08:13|8391.83
03:08:14|8391.83
03:08:15|8391.83
03:08:16|8391.83
03:08:17|8391.83
03:08:18|8391.83
03:08:19|8391.83
03:08:20|8391.83
03:08:21|8391.83
03:08:22|8391.83
03:08:24|8391.83
03:08:25|8391.83
03:08:26|8391.83
03:08:27|8391.83
03:08:28|8391.83
03:08:29|8391.83
03:08:31|8391.83
03:08:31|8391.83
03:08:32|8391.83
03:08:33|8391.83
03:08:34|8391.83
03:08:35|8391.83
03:08:37|8391.83
03:08:38|8391.83
03:08:39|8391.83
03:08:40|8391.83
03:08:41|8391.83
03:08:42|8391.83
03:08:43|8391.83
03:08:44|8391.83
03:08:44|8391.83
03:08:46|8391.83
03:08:46|8391.83
03:08:47|8391.83
03:08:48|8391.83
03:08:49|8391.83
03:08:50|8391.83
03:08:51|8391.83
03:08:53|8391.83
03:08:54|8391.83
03:08:54|8391.83
03:08:56|8391.83
03:08:57|8391.83
03:08:58|8391.83
03:08:59|8391.83
03:09:00|8391.83
03:09:01|8391.83
03:09:02|8391.83
03:09:03|8391.83
03:09:05|8399.41
03:09:05|8399.41
03:09:06|8399.41
03:09:07|8399.41
03:09:08|8399.41
03:09:09|8399.41
03:09:10|8399.41
03:09:11|8399.41
03:09:13|8399.41
03:09:14|8399.41
03:09:16|8399.41
03:09:17|8399.41
03:09:19|8399.41
03:09:19|8399.41
03:09:20|8399.41
03:09:21|8399.41
03:09:22|8399.41
03:09:24|8399.41
03:09:25|8399.41
03:09:26|8399.41
03:09:27|8399.41
03:09:28|8399.41
03:09:29|8399.41
03:09:30|8399.41
03:09:32|8399.41
03:09:32|8399.41
03:09:34|8399.41
03:09:35|8399.41
03:09:36|8399.41
03:09:37|8399.41
03:09:38|8399.41
03:09:39|8399.41
03:09:40|8399.41
03:09:41|8399.41
03:09:43|8399.41
03:09:43|8399.41
03:09:44|8399.41
03:09:47|8399.41
03:09:48|8399.41
03:09:49|8399.41
03:09:50|8399.41
03:09:51|8399.41
03:09:52|8402.96
03:09:53|8402.96
03:09:54|8402.96
03:09:55|8402.96
03:09:56|8402.96
03:09:58|8402.96
03:09:59|8402.96
03:09:59|8402.96
03:10:01|8402.96
03:10:02|8402.96
03:10:03|8402.96
03:10:04|8402.96
03:10:05|8402.96
03:10:06|8402.96
03:10:07|8402.96
03:10:08|8402.96
03:10:09|8402.96
03:10:10|8402.96
03:10:11|8402.96
03:10:13|8402.96
03:10:13|8402.96
03:10:15|8402.96
03:10:16|8402.96
03:10:17|8402.96
03:10:18|8402.96
03:10:20|8402.96
03:10:21|8402.96
03:10:22|8402.96
03:10:24|8402.96
03:10:25|8402.96
03:10:26|8402.96
03:10:27|8402.96
03:10:28|8402.96
03:10:29|8402.96
03:10:30|8402.96
03:10:31|8402.96
03:10:32|8402.96
03:10:33|8402.96
03:10:34|8402.96
03:10:35|8402.96
03:10:36|8402.96
03:10:37|8402.96
03:10:38|8402.96
03:10:39|8402.96
03:10:41|8402.96
03:10:42|8402.96
03:10:42|8402.96
03:10:43|8402.96
03:10:44|8402.96
03:10:45|8402.96
03:10:46|8402.96
03:10:48|8402.96
03:10:48|8402.96
03:10:50|8402.96
03:10:50|8402.96
03:10:52|8402.96
03:10:53|8402.96
03:10:54|8402.96
03:10:54|8402.96
03:10:55|8402.96
03:10:57|8402.96
03:10:58|8402.96
03:10:58|8402.96
03:11:00|8402.96
03:11:01|8402.96
03:11:02|8402.96
03:11:03|8402.96
03:11:04|8402.96
03:11:05|8402.96
03:11:06|8402.96
03:11:07|8402.96
03:11:08|8402.96
03:11:10|8402.96
03:11:10|8402.96
03:11:12|8402.96
03:11:13|8402.96
03:11:15|8402.96
03:11:16|8402.96
03:11:16|8402.96
03:11:18|8402.96
03:11:20|8402.96
03:11:20|8402.96
03:11:21|8402.96
03:11:22|8402.96
03:11:23|8402.96
03:11:24|8402.96
03:11:26|8402.96
03:11:27|8402.96
03:11:28|8402.96
03:11:29|8402.96
03:11:30|8402.96
03:11:30|8402.96
03:11:31|8402.96
03:11:33|8402.96
03:11:34|8402.96
03:11:37|8402.96
03:11:37|8402.96
03:11:38|8402.96
03:11:39|8402.96
03:11:40|8402.96
03:11:41|8402.96
03:11:42|8402.96
03:11:43|8384.59
03:11:44|8384.59
03:11:45|8384.59
03:11:46|8384.59
03:11:48|8384.59
03:11:50|8384.59
03:11:50|8384.59
03:11:52|8384.59
03:11:53|8384.59
03:11:54|8387.16
03:11:55|8387.16
03:11:57|8387.16
03:11:58|8387.16
03:11:59|8387.16
03:11:59|8387.16
03:12:00|8387.16
03:12:02|8387.16
03:12:03|8387.16
03:12:03|8386.75
03:12:05|8386.75
03:12:05|8386.75
03:12:06|8386.75
03:12:08|8386.75
03:12:08|8386.75
03:12:10|8386.75
03:12:10|8386.75
03:12:12|8386.75
03:12:13|8386.75
03:12:14|8386.75
03:12:16|8386.75
03:12:17|8386.75
03:12:18|8386.75
03:12:19|8386.75
03:12:21|8386.75
03:12:22|8386.75
03:12:22|8386.75
03:12:24|8386.75
03:12:24|8386.75
03:12:26|8386.75
03:12:26|8386.75
03:12:28|8386.75
03:12:29|8386.75
03:12:30|8386.75
03:12:31|8386.75
03:12:32|8386.75
03:12:33|8385.83
03:12:34|8385.83
03:12:35|8385.83
03:12:36|8385.83
03:12:37|8385.83
03:12:38|8385.83
03:12:39|8385.83
03:12:41|8385.83
03:12:41|8385.83
03:12:43|8385.83
03:12:44|8385.83
03:12:45|8385.83
03:12:45|8385.83
03:12:46|8385.83
03:12:47|8385.83
03:12:48|8385.83
03:12:49|8387.07
03:12:50|8387.07
03:12:52|8387.07
03:12:53|8387.07
03:12:54|8387.07
03:12:55|8387.07
03:12:55|8387.07
03:12:57|8387.07
03:12:58|8387.07
03:12:59|8387.07
03:13:00|8387.07
03:13:00|8387.07
03:13:02|8387.07
03:13:03|8387.07
03:13:03|8387.07
03:13:04|8387.07
03:13:05|8387.07
03:13:07|8387.07
03:13:09|8387.07
03:13:09|8387.07
03:13:10|8387.07
03:13:11|8387.07
03:13:13|8387.07
03:13:13|8387.07
03:13:14|8387.07
03:13:15|8387.07
03:13:16|8387.07
03:13:18|8387.07
03:13:18|8387.07
03:13:19|8387.07
03:13:20|8387.07
03:13:21|8387.07
03:13:23|8387.07
03:13:25|8387.07
03:13:25|8387.07
03:13:26|8387.07
03:13:27|8387.07
03:13:29|8387.07
03:13:29|8387.07
03:13:30|8387.07
03:13:31|8387.07
03:13:32|8387.07
03:13:34|8387.07
03:13:34|8387.07
03:13:35|8387.07
03:13:36|8387.07
03:13:37|8387.07
03:13:38|8387.07
03:13:39|8387.07
03:13:40|8387.07
03:13:41|8387.07
03:13:42|8387.07
03:13:43|8387.07
03:13:44|8387.07
03:13:45|8387.07
03:13:46|8387.07
03:13:47|8387.07
03:13:48|8387.07
03:13:50|8387.07
03:13:51|8387.07
03:13:51|8387.07
03:13:53|8387.07
03:13:54|8387.07
03:13:54|8387.07
03:13:55|8387.07
03:13:56|8387.07
03:13:57|8387.07
03:13:59|8387.07
03:14:00|8387.07
03:14:01|8387.07
03:14:02|8387.07
03:14:03|8387.07
03:14:04|8387.07
03:14:05|8387.07
03:14:07|8387.07
03:14:07|8387.07
03:14:08|8394.99
03:14:10|8394.99
03:14:10|8394.99
03:14:12|8394.99
03:14:14|8394.99
03:14:14|8394.99
03:14:16|8394.99
03:14:18|8394.99
03:14:18|8394.99
03:14:20|8394.99
03:14:22|8394.99
03:14:23|8401.24
03:14:24|8401.24
03:14:25|8401.24
03:14:25|8401.24
03:14:27|8401.24
03:14:28|8401.24
03:14:29|8401.24
03:14:30|8401.24
03:14:31|8401.24
03:14:32|8401.24
03:14:34|8401.24
03:14:35|8401.24
03:14:36|8401.24
03:14:36|8401.24
03:14:37|8401.24
03:14:39|8401.24
03:14:40|8401.24
03:14:41|8401.24
03:14:42|8401.24
03:14:43|8401.24
03:14:44|8401.24
03:14:45|8401.24
03:14:46|8401.24
03:14:47|8401.24
03:14:48|8401.24
03:14:49|8401.24
03:14:50|8401.24
03:14:51|8401.24
03:14:52|8401.24
03:14:53|8401.24
03:14:55|8401.24
03:14:56|8401.24
03:14:57|8401.24
03:14:58|8401.24
03:14:59|8401.24
03:15:00|8401.24
03:15:01|8401.24
03:15:02|8401.24
03:15:03|8401.24
03:15:04|8401.24
03:15:06|8401.24
03:15:07|8401.24
03:15:08|8401.24
03:15:09|8401.24
03:15:10|8401.24
03:15:12|8401.24
03:15:13|8401.24
03:15:14|8401.24
03:15:16|8401.24
03:15:18|8401.24
03:15:18|8401.24
03:15:19|8401.24
03:15:21|8401.24
03:15:22|8401.24
03:15:23|8401.24
03:15:24|8401.24
03:15:25|8401.24
03:15:26|8401.24
03:15:27|8401.24
03:15:28|8401.24
03:15:29|8401.24
03:15:30|8401.24
03:15:32|8401.24
03:15:32|8401.24
03:15:33|8401.24
03:15:34|8401.24
03:15:35|8401.24
03:15:36|8401.24
03:15:37|8401.24
03:15:38|8401.24
03:15:39|8401.24
03:15:40|8401.24
03:15:41|8401.24
03:15:42|8401.24
03:15:43|8401.24
03:15:44|8401.24
03:15:45|8401.24
03:15:46|8401.24
03:15:48|8401.24
03:15:49|8401.24
03:15:50|8401.24
03:15:51|8401.24
03:15:52|8401.24
03:15:52|8401.24
03:15:54|8401.24
03:15:55|8401.24
03:15:56|8401.24
03:15:57|8401.24
03:15:59|8401.24
03:16:00|8401.24
03:16:01|8401.24
03:16:02|8391.04
03:16:02|8391.04
03:16:04|8391.04
03:16:05|8391.04
03:16:06|8391.04
03:16:07|8391.04
03:16:08|8391.04
03:16:09|8391.04
03:16:10|8391.04
03:16:11|8391.04
03:16:13|8391.04
03:16:13|8391.04
03:16:15|8391.04
03:16:17|8391.04
03:16:18|8391.04
03:16:20|8391.04
03:16:21|8391.04
03:16:22|8390.63
03:16:22|8390.63
03:16:24|8390.63
03:16:25|8390.63
03:16:27|8390.63
03:16:28|8390.63
03:16:28|8390.63
03:16:29|8390.63
03:16:30|8390.63
03:16:32|8390.63
03:16:33|8390.63
03:16:34|8390.63
03:16:35|8390.63
03:16:37|8390.63
03:16:38|8390.63
03:16:38|8391.04
03:16:39|8391.04
03:16:41|8391.04
03:16:42|8391.04
03:16:43|8391.04
03:16:43|8391.04
03:16:44|8391.04
03:16:46|8391.04
03:16:46|8391.04
03:16:48|8391.04
03:16:49|8391.04
03:16:50|8391.04
03:16:51|8391.04
03:16:52|8391.04
03:16:53|8391.04
03:16:54|8391.04
03:16:55|8391.04
03:16:56|8391.04
03:16:57|8391.04
03:16:58|8391.04
03:16:59|8391.04
03:17:00|8391.04
03:17:02|8391.04
03:17:02|8392.84
03:17:03|8392.84
03:17:04|8392.84
03:17:05|8392.84
03:17:06|8392.84
03:17:07|8392.84
03:17:08|8392.84
03:17:09|8392.84
03:17:10|8392.84
03:17:11|8392.84
03:17:13|8392.84
03:17:15|8392.84
03:17:16|8392.84
03:17:18|8392.84
03:17:19|8392.84
03:17:20|8392.84
03:17:21|8392.84
03:17:22|8392.84
03:17:23|8392.84
03:17:24|8392.84
03:17:25|8392.84
03:17:26|8392.84
03:17:27|8392.84
03:17:28|8392.84
03:17:29|8392.84
03:17:30|8392.84
03:17:31|8392.84
03:17:32|8392.84
03:17:33|8392.84
03:17:34|8392.84
03:17:35|8392.84
03:17:36|8392.84
03:17:37|8392.84
03:17:38|8392.84
03:17:40|8392.84
03:17:41|8392.84
03:17:41|8392.84
03:17:43|8392.84
03:17:44|8392.84
03:17:44|8392.84
03:17:46|8392.84
03:17:46|8392.84
03:17:48|8392.84
03:17:48|8392.84
03:17:50|8396.22
03:17:50|8396.22
03:17:51|8396.22
03:17:53|8396.22
03:17:53|8396.22
03:17:54|8396.22
03:17:55|8396.22
03:17:57|8396.22
03:17:57|8396.22
03:17:59|8396.22
03:18:00|8396.22
03:18:02|8396.22
03:18:02|8396.22
03:18:04|8396.22
03:18:05|8396.22
03:18:06|8396.22
03:18:07|8396.22
03:18:08|8396.22
03:18:10|8396.22
03:18:10|8396.22
03:18:12|8396.22
03:18:12|8396.22
03:18:14|8396.22
03:18:15|8396.22
03:18:16|8396.22
03:18:17|8396.22
03:18:18|8396.22
03:18:19|8396.22
03:18:20|8396.22
03:18:21|8396.22
03:18:22|8396.22
03:18:23|8396.22
03:18:24|8396.22
03:18:25|8396.22
03:18:26|8396.22
03:18:27|8396.22
03:18:28|8396.22
03:18:29|8396.22
03:18:30|8396.22
03:18:31|8396.22
03:18:33|8396.22
03:18:34|8396.22
03:18:34|8396.22
03:18:36|8396.22
03:18:36|8396.22
03:18:38|8396.22
03:18:38|8396.22
03:18:40|8396.22
03:18:40|8396.22
03:18:41|8396.22
03:18:42|8396.22
03:18:43|8394.66
03:18:45|8394.66
03:18:46|8394.66
03:18:47|8394.66
03:18:47|8394.66
03:18:48|8394.66
03:18:50|8394.66
03:18:50|8394.66
03:18:51|8394.66
03:18:54|8394.66
03:18:54|8394.66
03:18:55|8394.66
03:18:56|8394.66
03:18:57|8394.66
03:18:58|8394.66
03:18:59|8394.66
03:19:00|8394.66
03:19:02|8394.66
03:19:03|8394.66
03:19:05|8394.66
03:19:05|8394.66
03:19:07|8394.66
03:19:08|8394.66
03:19:09|8394.66
03:19:10|8394.66
03:19:11|8394.66
03:19:12|8394.66
03:19:13|8394.66
03:19:14|8394.66
03:19:16|8394.66
03:19:16|8394.66
03:19:17|8394.66
03:19:18|8394.66
03:19:19|8394.66
03:19:21|8394.66
03:19:22|8394.66
03:19:23|8394.66
03:19:23|8394.66
03:19:24|8394.66
03:19:26|8394.66
03:19:28|8394.66
03:19:28|8394.66
03:19:29|8394.66
03:19:30|8394.66
03:19:31|8394.66
03:19:32|8394.66
03:19:33|8394.66
03:19:34|8394.66
03:19:35|8394.66
03:19:36|8394.66
03:19:37|8394.66
03:19:39|8394.66
03:19:40|8394.66
03:19:41|8394.66
03:19:42|8394.66
03:19:43|8394.66
03:19:43|8394.66
03:19:45|8394.66
03:19:46|8394.66
03:19:47|8394.66
03:19:47|8394.66
03:19:49|8394.66
03:19:50|8394.66
03:19:50|8394.66
03:19:52|8394.66
03:19:53|8394.66
03:19:54|8394.66
03:19:55|8394.66
03:19:57|8394.66
03:19:58|8394.66
03:19:58|8394.66
03:19:59|8394.66
03:20:01|8394.66
03:20:02|8394.66
03:20:03|8394.66
03:20:05|8394.66
03:20:05|8394.66
03:20:07|8394.66
03:20:07|8394.66
03:20:09|8394.66
03:20:10|8394.66
03:20:12|8394.66
03:20:13|8394.66
03:20:14|8394.66
03:20:15|8394.66
03:20:17|8394.66
03:20:18|8394.66
03:20:18|8394.66
03:20:19|8394.66
03:20:20|8394.66
03:20:21|8394.66
03:20:23|8394.66
03:20:24|8394.66
03:20:25|8394.66
03:20:26|8394.66
03:20:27|8394.66
03:20:28|8394.66
03:20:29|8394.66
03:20:30|8394.66
03:20:31|8394.66
03:20:33|8394.66
03:20:34|8394.66
03:20:36|8394.66
03:20:36|8394.66
03:20:37|8394.66
03:20:38|8386.82
03:20:39|8386.82
03:20:40|8386.82
03:20:41|8386.82
03:20:42|8386.82
03:20:43|8386.82
03:20:45|8386.82
03:20:45|8387.03
03:20:46|8387.03
03:20:48|8387.03
03:20:49|8387.03
03:20:50|8387.03
03:20:51|8387.03
03:20:52|8387.03
03:20:53|8387.03
03:20:54|8387.03
03:20:55|8387.03
03:20:56|8387.03
03:20:57|8387.03
03:20:58|8387.03
03:20:59|8387.03
03:21:00|8387.03
03:21:01|8386.19
03:21:02|8386.19
03:21:03|8386.19
03:21:04|8386.19
03:21:05|8386.19
03:21:06|8386.19
03:21:07|8386.19
03:21:08|8386.19
03:21:09|8386.19
03:21:10|8386.19
03:21:11|8386.19
03:21:12|8386.19
03:21:13|8386.19
03:21:15|8386.19
03:21:16|8386.19
03:21:18|8386.19
03:21:18|8386.19
03:21:20|8386.19
03:21:21|8386.19
03:21:22|8386.19
03:21:23|8386.19
03:21:24|8386.19
03:21:25|8386.19
03:21:27|8386.19
03:21:28|8386.19
03:21:29|8386.19
03:21:31|8386.19
03:21:32|8386.19
03:21:33|8395.36
03:21:34|8395.36
03:21:35|8395.36
03:21:36|8395.36
03:21:37|8395.36
03:21:38|8395.36
03:21:39|8395.36
03:21:40|8395.36
03:21:42|8395.36
03:21:43|8395.36
03:21:44|8395.36
03:21:44|8395.36
03:21:45|8395.36
03:21:47|8395.36
03:21:48|8395.36
03:21:49|8395.36
03:21:50|8395.36
03:21:51|8395.36
03:21:52|8395.36
03:21:53|8395.36
03:21:54|8395.36
03:21:55|8395.36
03:21:56|8395.36
03:21:57|8395.36
03:21:58|8395.36
03:22:00|8395.36
03:22:00|8395.36
03:22:01|8395.36
03:22:03|8395.36
03:22:04|8395.36
03:22:05|8395.36
03:22:06|8401.24
03:22:07|8401.24
03:22:08|8401.24
03:22:09|8401.24
03:22:10|8401.24
03:22:12|8401.24
03:22:13|8401.24
03:22:14|8401.24
03:22:16|8403.51
03:22:17|8402.2
03:22:18|8405.33
03:22:19|8405.33
03:22:20|8405.33
03:22:21|8405.33
03:22:23|8405.33
03:22:23|8405.33
03:22:24|8396.67
03:22:25|8394.66
03:22:26|8394.66
03:22:27|8394.66
03:22:29|8394.66
03:22:30|8394.66
03:22:32|8394.66
03:22:32|8394.66
03:22:33|8394.66
03:22:34|8394.66
03:22:36|8394.66
03:22:37|8394.66
03:22:38|8394.66
03:22:39|8394.66
03:22:40|8394.66
03:22:41|8394.66
03:22:43|8394.66
03:22:43|8394.66
03:22:44|8394.66
03:22:45|8394.66
03:22:46|8394.66
03:22:47|8394.66
03:22:48|8394.66
03:22:49|8394.66
03:22:50|8394.66
03:22:52|8394.66
03:22:53|8394.66
03:22:54|8394.66
03:22:56|8388.91
03:22:56|8388.91
03:22:57|8388.91
03:22:58|8388.91
03:22:59|8388.91
03:23:00|8388.91
03:23:01|8388.91
03:23:02|8388.91
03:23:03|8388.91
03:23:04|8388.91
03:23:06|8385.
03:23:08|8385.
03:23:08|8385.
03:23:09|8385.
03:23:10|8385.
03:23:11|8385.
03:23:12|8385.
03:23:13|8385.
03:23:15|8385.
03:23:17|8385.
03:23:17|8377.82
03:23:18|8377.82
03:23:19|8377.82
03:23:21|8377.82
03:23:22|8377.82
03:23:23|8371.52
03:23:24|8371.52
03:23:25|8371.52
03:23:26|8371.52
03:23:27|8371.52
03:23:28|8371.52
03:23:29|8371.52
03:23:30|8371.52
03:23:31|8371.52
03:23:32|8371.52
03:23:33|8371.52
03:23:35|8371.52
03:23:35|8371.52
03:23:36|8371.52
03:23:37|8371.52
03:23:38|8371.52
03:23:39|8371.52
03:23:40|8371.52
03:23:41|8371.52
03:23:43|8371.52
03:23:44|8371.52
03:23:44|8371.52
03:23:46|8371.52
03:23:47|8371.52
03:23:48|8371.52
03:23:49|8371.52
03:23:50|8371.52
03:23:51|8371.52
03:23:52|8371.52
03:23:53|8371.52
03:23:54|8371.52
03:23:55|8371.52
03:23:56|8371.52
03:23:57|8371.52
03:23:57|8371.52
03:23:59|8371.52
03:24:00|8371.52
03:24:01|8371.52
03:24:02|8371.52
03:24:04|8371.52
03:24:05|8371.52
03:24:05|8371.52
03:24:07|8371.52
03:24:08|8371.52
03:24:09|8371.52
03:24:10|8371.52
03:24:11|8371.52
03:24:12|8371.52
03:24:13|8371.52
03:24:14|8385.58
03:24:15|8385.58
03:24:16|8385.58
03:24:18|8385.58
03:24:19|8385.58
03:24:20|8385.58
03:24:22|8385.58
03:24:23|8385.58
03:24:24|8385.58
03:24:25|8385.58
03:24:27|8385.58
03:24:27|8385.58
03:24:28|8385.58
03:24:30|8385.58
03:24:32|8385.58
03:24:33|8385.58
03:24:34|8390.38
03:24:35|8390.38
03:24:36|8390.38
03:24:37|8390.38
03:24:38|8390.38
03:24:39|8390.38
03:24:40|8390.38
03:24:41|8390.38
03:24:42|8390.38
03:24:43|8390.38
03:24:44|8390.38
03:24:45|8390.38
03:24:46|8390.38
03:24:47|8390.38
03:24:48|8390.38
03:24:49|8390.38
03:24:50|8390.38
03:24:51|8390.38
03:24:52|8390.38
03:24:53|8390.38
03:24:54|8390.38
03:24:56|8390.38
03:24:56|8390.38
03:24:58|8390.38
03:24:58|8390.38
03:24:59|8390.38
03:25:01|8390.38
03:25:02|8390.38
03:25:03|8390.38
03:25:04|8390.38
03:25:05|8390.38
03:25:06|8390.38
03:25:07|8390.38
03:25:09|8390.38
03:25:09|8390.38
03:25:10|8390.38
03:25:11|8390.38
03:25:12|8390.38
03:25:13|8390.38
03:25:14|8390.38
03:25:15|8390.38
03:25:16|8390.38
03:25:17|8390.38
03:25:18|8390.38
03:25:20|8390.38
03:25:20|8390.38
03:25:22|8390.38
03:25:23|8390.38
03:25:25|8390.38
03:25:25|8390.38
03:25:27|8390.38
03:25:28|8390.38
03:25:29|8390.38
03:25:30|8390.38
03:25:31|8390.38
03:25:32|8390.38
03:25:33|8390.38
03:25:34|8390.38
03:25:36|8390.38
03:25:37|8390.38
03:25:38|8390.38
03:25:39|8390.38
03:25:40|8390.38
03:25:40|8390.38
03:25:42|8390.38
03:25:43|8390.38
03:25:44|8390.38
03:25:45|8390.38
03:25:46|8390.38
03:25:47|8390.38
03:25:48|8390.38
03:25:49|8390.38
03:25:50|8390.38
03:25:51|8390.38
03:25:52|8390.38
03:25:53|8390.38
03:25:54|8390.38
03:25:55|8390.38
03:25:56|8390.38
03:25:57|8390.38
03:25:58|8390.38
03:25:59|8390.38
03:26:00|8388.
03:26:01|8388.
03:26:02|8388.
03:26:03|8388.
03:26:04|8388.
03:26:05|8388.
03:26:06|8388.
03:26:07|8388.
03:26:08|8388.
03:26:09|8388.
03:26:11|8388.
03:26:11|8388.
03:26:13|8388.
03:26:13|8388.
03:26:14|8388.
03:26:16|8388.
03:26:18|8388.
03:26:19|8388.
03:26:20|8388.
03:26:21|8388.
03:26:23|8388.
03:26:24|8388.
03:26:25|8388.
03:26:26|8388.
03:26:28|8388.
03:26:29|8388.
03:26:30|8388.
03:26:31|8388.
03:26:32|8388.
03:26:32|8388.
03:26:33|8388.
03:26:35|8388.
03:26:35|8388.
03:26:36|8388.
03:26:37|8388.
03:26:39|8388.
03:26:40|8388.
03:26:41|8388.
03:26:42|8388.
03:26:43|8388.
03:26:44|8388.
03:26:45|8388.
03:26:46|8388.
03:26:47|8388.
03:26:48|8388.
03:26:49|8388.
03:26:50|8388.
03:26:51|8388.
03:26:52|8388.
03:26:53|8388.
03:26:54|8388.
03:26:55|8388.
03:26:56|8388.
03:26:57|8388.
03:26:59|8388.
03:26:59|8388.
03:27:00|8388.
03:27:01|8388.
03:27:02|8388.
03:27:04|8388.
03:27:05|8388.
03:27:06|8388.
03:27:07|8385.13
03:27:08|8385.13
03:27:09|8385.13
03:27:11|8385.13
03:27:11|8385.13
03:27:12|8385.13
03:27:15|8385.13
03:27:16|8385.13
03:27:18|8385.13
03:27:19|8385.13
03:27:20|8385.13
03:27:21|8385.13
03:27:22|8385.13
03:27:24|8385.13
03:27:24|8385.13
03:27:26|8385.13
03:27:27|8385.13
03:27:28|8385.13
03:27:29|8385.13
03:27:30|8385.13
03:27:31|8385.13
03:27:32|8389.12
03:27:34|8389.12
03:27:34|8389.12
03:27:35|8389.12
03:27:36|8389.12
03:27:37|8389.12
03:27:38|8389.12
03:27:40|8389.12
03:27:41|8389.12
03:27:42|8389.12
03:27:43|8389.12
03:27:44|8389.12
03:27:46|8389.12
03:27:46|8389.12
03:27:47|8389.12
03:27:48|8389.12
03:27:49|8389.12
03:27:50|8389.12
03:27:51|8389.12
03:27:52|8389.12
03:27:53|8389.12
03:27:54|8389.12
03:27:56|8389.12
03:27:56|8389.12
03:27:58|8389.12
03:27:59|8389.12
03:28:00|8389.12
03:28:01|8389.12
03:28:02|8389.12
03:28:03|8389.12
03:28:03|8389.12
03:28:05|8389.12
03:28:06|8389.12
03:28:07|8389.12
03:28:08|8389.12
03:28:09|8389.12
03:28:10|8389.12
03:28:12|8389.12
03:28:12|8389.12
03:28:13|8389.12
03:28:15|8389.12
03:28:17|8389.12
03:28:18|8389.12
03:28:19|8389.12
03:28:20|8389.12
03:28:21|8389.12
03:28:22|8389.12
03:28:23|8389.12
03:28:24|8389.12
03:28:25|8389.12
03:28:26|8389.12
03:28:27|8389.12
03:28:28|8389.12
03:28:29|8389.12
03:28:30|8389.12
03:28:31|8389.12
03:28:32|8389.12
03:28:33|8389.12
03:28:35|8389.12
03:28:36|8389.12
03:28:37|8389.12
03:28:38|8389.12
03:28:39|8389.12
03:28:40|8389.12
03:28:41|8389.12
03:28:42|8389.12
03:28:43|8389.12
03:28:44|8389.12
03:28:45|8389.12
03:28:46|8389.12
03:28:47|8389.12
03:28:48|8389.12
03:28:49|8389.12
03:28:50|8389.12
03:28:51|8389.12
03:28:52|8389.12
03:28:53|8389.12
03:28:54|8389.12
03:28:55|8389.12
03:28:57|8389.12
03:28:58|8389.12
03:28:58|8389.12
03:29:00|8389.12
03:29:01|8389.12
03:29:02|8389.12
03:29:03|8389.12
03:29:04|8389.12
03:29:05|8382.34
03:29:06|8382.34
03:29:07|8382.34
03:29:09|8382.34
03:29:09|8382.34
03:29:11|8382.34
03:29:13|8382.34
03:29:13|8382.34
03:29:14|8382.34
03:29:16|8382.34
03:29:17|8382.34
03:29:19|8382.34
03:29:19|8382.34
03:29:20|8382.34
03:29:21|8382.34
03:29:22|8382.34
03:29:23|8382.34
03:29:25|8382.34
03:29:26|8382.34
03:29:27|8382.34
03:29:27|8382.34
03:29:29|8382.34
03:29:31|8382.34
03:29:31|8382.34
03:29:33|8382.34
03:29:34|8382.34
03:29:35|8382.34
03:29:36|8382.34
03:29:37|8382.34
03:29:38|8382.34
03:29:39|8382.34
03:29:40|8382.34
03:29:41|8382.34
03:29:42|8382.34
03:29:43|8382.34
03:29:44|8382.34
03:29:45|8382.34
03:29:46|8382.34
03:29:47|8382.34
03:29:48|8382.34
03:29:49|8382.34
03:29:51|8382.34
03:29:51|8382.34
03:29:52|8382.34
03:29:54|8382.34
03:29:54|8382.34
03:29:55|8382.34
03:29:56|8382.34
03:29:57|8382.34
03:29:58|8382.34
03:30:00|8382.34
03:30:01|8382.34
03:30:02|8382.34
03:30:02|8382.34
03:30:03|8382.34
03:30:05|8382.34
03:30:06|8382.34
03:30:07|8382.34
03:30:08|8382.34
03:30:10|8382.34
03:30:10|8382.34
03:30:12|8382.34
03:30:12|8382.34
03:30:15|8382.34
03:30:16|8382.34
03:30:17|8382.34
03:30:19|8382.34
03:30:19|8382.34
03:30:20|8382.34
03:30:21|8382.34
03:30:22|8382.34
03:30:24|8382.34
03:30:26|8382.34
03:30:26|8382.34
03:30:27|8382.34
03:30:28|8382.34
03:30:29|8382.34
03:30:30|8382.34
03:30:31|8382.34
03:30:32|8382.34
03:30:33|8382.34
03:30:34|8382.34
03:30:35|8382.34
03:30:36|8382.34
03:30:37|8382.34
03:30:38|8382.34
03:30:39|8382.34
03:30:41|8382.34
03:30:42|8382.34
03:30:43|8382.34
03:30:44|8382.34
03:30:45|8382.34
03:30:46|8382.34
03:30:47|8382.34
03:30:47|8382.34
03:30:49|8382.34
03:30:50|8382.34
03:30:51|8382.34
03:30:52|8382.34
03:30:53|8382.34
03:30:54|8382.34
03:30:55|8382.34
03:30:56|8382.34
03:30:57|8382.34
03:30:58|8382.34
03:30:58|8382.34
03:31:00|8382.34
03:31:01|8382.34
03:31:02|8382.34
03:31:04|8382.34
03:31:04|8382.34
03:31:05|8382.34
03:31:06|8382.34
03:31:07|8382.34
03:31:08|8382.34
03:31:09|8382.34
03:31:10|8382.34
03:31:11|8382.34
03:31:12|8382.34
03:31:14|8382.34
03:31:15|8382.34
03:31:16|8382.34
03:31:18|8382.34
03:31:18|8382.34
03:31:20|8382.34
03:31:21|8382.34
03:31:22|8382.34
03:31:23|8382.34
03:31:25|8382.34
03:31:25|8382.34
03:31:27|8382.34
03:31:28|8382.34
03:31:29|8382.34
03:31:30|8382.34
03:31:31|8382.34
03:31:33|8382.34
03:31:34|8382.34
03:31:34|8382.34
03:31:36|8382.34
03:31:37|8382.34
03:31:38|8382.34
03:31:38|8382.34
03:31:40|8382.34
03:31:41|8382.34
03:31:42|8382.34
03:31:43|8382.34
03:31:44|8382.34
03:31:45|8382.34
03:31:47|8382.34
03:31:47|8382.34
03:31:48|8382.34
03:31:49|8382.34
03:31:50|8382.34
03:31:51|8382.34
03:31:52|8382.34
03:31:53|8383.49
03:31:54|8383.49
03:31:55|8383.49
03:31:56|8383.04
03:31:58|8383.04
03:31:58|8383.04
03:32:00|8383.04
03:32:01|8383.04
03:32:01|8383.04
03:32:03|8383.04
03:32:03|8383.04
03:32:04|8383.04
03:32:06|8383.04
03:32:06|8383.04
03:32:07|8383.04
03:32:08|8383.04
03:32:09|8383.04
03:32:10|8383.04
03:32:12|8383.04
03:32:13|8383.04
03:32:14|8383.04
03:32:16|8383.04
03:32:17|8383.04
03:32:19|8383.04
03:32:20|8380.86
03:32:21|8380.86
03:32:21|8380.86
03:32:23|8380.86
03:32:24|8380.86
03:32:26|8380.86
03:32:26|8380.86
03:32:27|8380.86
03:32:28|8380.86
03:32:29|8380.86
03:32:31|8380.86
03:32:32|8380.86
03:32:33|8380.86
03:32:34|8380.86
03:32:35|8380.86
03:32:36|8380.86
03:32:37|8380.86
03:32:38|8380.86
03:32:39|8380.86
03:32:40|8380.86
03:32:41|8380.86
03:32:42|8380.86
03:32:43|8380.86
03:32:45|8380.86
03:32:46|8380.86
03:32:46|8380.86
03:32:48|8380.86
03:32:49|8380.86
03:32:50|8380.86
03:32:50|8380.86
03:32:51|8380.86
03:32:52|8380.86
03:32:54|8380.86
03:32:55|8380.86
03:32:56|8380.86
03:32:57|8380.86
03:32:58|8380.86
03:32:59|8380.86
03:33:00|8380.86
03:33:01|8380.86
03:33:02|8383.4
03:33:03|8383.4
03:33:04|8383.4
03:33:05|8383.4
03:33:06|8383.4
03:33:07|8383.4
03:33:08|8383.4
03:33:09|8383.4
03:33:10|8383.4
03:33:11|8383.4
03:33:12|8383.4
03:33:13|8383.4
03:33:14|8383.4
03:33:16|8383.4
03:33:17|8383.4
03:33:18|8383.4
03:33:20|8383.4
03:33:21|8383.4
03:33:22|8383.4
03:33:22|8383.4
03:33:25|8383.4
03:33:25|8383.4
03:33:26|8383.4
03:33:27|8382.4
03:33:28|8382.4
03:33:29|8382.4
03:33:30|8382.4
03:33:31|8382.4
03:33:32|8382.4
03:33:33|8382.4
03:33:34|8382.4
03:33:35|8382.4
03:33:36|8382.4
03:33:37|8382.4
03:33:38|8382.4
03:33:39|8382.4
03:33:40|8382.4
03:33:42|8382.4
03:33:43|8382.4
03:33:44|8382.4
03:33:46|8382.4
03:33:46|8382.4
03:33:47|8382.4
03:33:48|8382.4
03:33:49|8382.4
03:33:50|8382.4
03:33:51|8382.4
03:33:52|8382.4
03:33:53|8382.4
03:33:54|8382.4
03:33:55|8382.4
03:33:56|8382.4
03:33:57|8382.4
03:33:58|8382.4
03:33:59|8382.4
03:34:00|8382.4
03:34:02|8382.4
03:34:03|8382.4
03:34:04|8382.4
03:34:04|8382.4
03:34:06|8382.4
03:34:06|8382.4
03:34:07|8382.4
03:34:09|8382.4
03:34:10|8382.4
03:34:11|8382.4
03:34:12|8382.4
03:34:13|8382.4
03:34:15|8382.4
03:34:16|8382.4
03:34:18|8382.4
03:34:19|8382.4
03:34:20|8382.4
03:34:20|8382.4
03:34:22|8382.4
03:34:23|8382.4
03:34:23|8382.4
03:34:25|8382.4
03:34:25|8382.4
03:34:27|8382.4
03:34:27|8382.4
03:34:29|8382.4
03:34:30|8382.4
03:34:32|8382.4
03:34:32|8382.4
03:34:33|8382.4
03:34:34|8382.4
03:34:35|8382.4
03:34:36|8382.4
03:34:37|8382.4
03:34:38|8382.4
03:34:39|8382.4
03:34:41|8382.4
03:34:41|8382.4
03:34:49|8382.4
03:34:50|8382.4
03:34:51|8382.4
03:34:52|8382.4
03:34:53|8382.4
03:34:54|8382.4
03:34:55|8382.4
03:34:56|8382.4
03:34:57|8382.4
03:34:59|8382.4
03:35:00|8382.4
03:35:01|8382.4
03:35:03|8382.4
03:35:03|8382.4
03:35:04|8382.4
03:35:05|8382.4
03:35:06|8382.4
03:35:07|8382.4
03:35:08|8382.4
03:35:09|8382.4
03:35:10|8382.4
03:35:11|8382.4
03:35:12|8382.4
03:35:13|8382.4
03:35:15|8382.4
03:35:15|8382.4
03:35:18|8382.4
03:35:19|8382.4
03:35:19|8382.4
03:35:21|8382.4
03:35:22|8377.36
03:35:22|8377.36
03:35:23|8377.36
03:35:24|8377.36
03:35:26|8377.36
03:35:27|8374.44
03:35:28|8374.44
03:35:30|8374.44
03:35:31|8374.44
03:35:32|8374.44
03:35:33|8374.44
03:35:34|8374.44
03:35:35|8374.44
03:35:36|8374.44
03:35:37|8374.44
03:35:38|8374.44
03:35:39|8379.98
03:35:40|8379.98
03:35:41|8379.98
03:35:42|8379.98
03:35:43|8379.98
03:35:45|8379.98
03:35:46|8379.98
03:35:47|8379.98
03:35:48|8379.98
03:35:49|8379.98
03:35:51|8379.98
03:35:52|8379.98
03:35:53|8379.98
03:35:54|8379.98
03:35:55|8379.98
03:35:56|8379.98
03:35:57|8379.98
03:35:58|8379.98
03:35:59|8379.98
03:36:00|8379.98
03:36:01|8379.98
03:36:02|8379.98
03:36:03|8379.98
03:36:04|8383.
03:36:05|8383.
03:36:06|8383.
03:36:08|8383.
03:36:08|8383.
03:36:09|8383.
03:36:11|8383.
03:36:11|8383.
03:36:13|8383.
03:36:14|8383.
03:36:16|8383.
03:36:17|8383.
03:36:19|8383.
03:36:20|8383.
03:36:21|8383.
03:36:22|8383.
03:36:23|8383.
03:36:24|8383.
03:36:25|8383.
03:36:26|8383.
03:36:27|8383.
03:36:28|8383.
03:36:30|8383.
03:36:30|8383.
03:36:31|8383.
03:36:32|8383.
03:36:34|8383.
03:36:35|8383.
03:36:36|8383.
03:36:38|8383.
03:36:38|8383.
03:36:39|8383.
03:36:40|8383.
03:36:41|8383.
03:36:42|8383.
03:36:43|8383.
03:36:44|8383.
03:36:46|8383.
03:36:47|8383.
03:36:48|8383.
03:36:49|8383.
03:36:50|8383.
03:36:50|8384.96
03:36:52|8384.96
03:36:52|8384.96
03:36:54|8384.96
03:36:55|8384.96
03:36:56|8384.96
03:36:57|8384.96
03:36:58|8384.96
03:36:59|8384.96
03:37:00|8384.96
03:37:01|8384.96
03:37:02|8384.96
03:37:02|8384.96
03:37:04|8384.96
03:37:05|8384.96
03:37:06|8384.96
03:37:07|8384.96
03:37:08|8384.96
03:37:09|8384.96
03:37:09|8384.96
03:37:10|8384.96
03:37:12|8384.96
03:37:13|8384.96
03:37:14|8384.96
03:37:15|8384.96
03:37:17|8385.5
03:37:18|8385.5
03:37:19|8385.5
03:37:20|8385.5
03:37:21|8385.5
03:37:22|8385.5
03:37:23|8385.5
03:37:24|8385.5
03:37:26|8385.5
03:37:26|8385.5
03:37:28|8385.5
03:37:29|8385.5
03:37:31|8385.5
03:37:31|8385.5
03:37:32|8385.5
03:37:33|8385.5
03:37:34|8385.5
03:37:35|8385.5
03:37:36|8385.5
03:37:37|8385.5
03:37:38|8385.5
03:37:39|8385.5
03:37:40|8385.5
03:37:41|8385.5
03:37:42|8385.5
03:37:43|8385.5
03:37:44|8385.5
03:37:46|8385.5
03:37:47|8385.5
03:37:48|8385.5
03:37:49|8385.5
03:37:50|8385.5
03:37:51|8385.5
03:37:52|8385.5
03:37:52|8385.5
03:37:54|8385.5
03:37:55|8385.5
03:37:56|8385.5
03:37:57|8385.5
03:37:58|8385.5
03:37:59|8385.5
03:38:00|8385.5
03:38:01|8385.5
03:38:03|8385.5
03:38:04|8385.5
03:38:04|8385.5
03:38:05|8385.5
03:38:07|8385.5
03:38:08|8385.5
03:38:08|8385.5
03:38:10|8385.5
03:38:11|8385.5
03:38:11|8385.5
03:38:12|8385.5
03:38:14|8385.5
03:38:16|8385.5
03:38:16|8385.5
03:38:18|8385.5
03:38:19|8383.93
03:38:21|8383.93
03:38:21|8383.93
03:38:22|8383.93
03:38:23|8383.93
03:38:24|8383.93
03:38:26|8383.93
03:38:27|8383.93
03:38:28|8383.93
03:38:29|8383.93
03:38:30|8383.93
03:38:31|8383.93
03:38:33|8383.93
03:38:33|8383.93
03:38:34|8383.93
03:38:35|8383.93
03:38:36|8383.93
03:38:38|8383.93
03:38:39|8383.93
03:38:40|8383.93
03:38:41|8383.93
03:38:42|8383.93
03:38:43|8383.93
03:38:43|8383.93
03:38:44|8383.93
03:38:46|8383.93
03:38:47|8383.93
03:38:48|8383.93
03:38:49|8383.93
03:38:49|8383.93
03:38:51|8383.93
03:38:52|8383.93
03:38:53|8383.93
03:38:54|8383.93
03:38:55|8383.93
03:38:56|8383.93
03:38:57|8383.93
03:38:58|8383.93
03:38:59|8383.93
03:39:00|8383.93
03:39:01|8383.93
03:39:02|8385.62
03:39:04|8385.62
03:39:04|8384.39
03:39:05|8384.39
03:39:06|8384.39
03:39:07|8384.39
03:39:09|8384.39
03:39:09|8384.39
03:39:10|8377.14
03:39:11|8377.14
03:39:12|8377.14
03:39:13|8377.14
03:39:15|8377.14
03:39:16|8377.14
03:39:17|8377.14
03:39:19|8377.14
03:39:20|8377.14
03:39:21|8377.14
03:39:23|8377.14
03:39:24|8377.14
03:39:25|8377.14
03:39:26|8377.14
03:39:28|8377.14
03:39:28|8377.14
03:39:30|8377.14
03:39:30|8377.14
03:39:31|8377.14
03:39:32|8377.14
03:39:34|8377.14
03:39:35|8377.14
03:39:37|8377.14
03:39:37|8377.14
03:39:38|8377.14
03:39:39|8377.14
03:39:42|8377.14
03:39:42|8377.14
03:39:43|8377.14
03:39:44|8377.14
03:39:46|8377.14
03:39:47|8377.14
03:39:47|8374.06
03:39:49|8374.06
03:39:50|8374.06
03:39:51|8374.06
03:39:52|8374.06
03:39:53|8374.06
03:39:53|8374.06
03:39:55|8371.69
03:39:56|8371.69
03:39:57|8371.69
03:39:58|8371.69
03:39:59|8371.69
03:40:00|8366.05
03:40:01|8366.05
03:40:02|8366.05
03:40:03|8366.05
03:40:04|8366.05
03:40:05|8366.05
03:40:06|8366.05
03:40:07|8366.05
03:40:08|8366.05
03:40:09|8366.05
03:40:10|8366.05
03:40:11|8368.18
03:40:12|8368.18
03:40:13|8368.18
03:40:15|8368.18
03:40:15|8368.18
03:40:17|8368.18
03:40:18|8368.63
03:40:20|8368.63
03:40:22|8368.63
03:40:23|8368.63
03:40:25|8368.63
03:40:25|8368.63
03:40:27|8368.63
03:40:28|8368.63
03:40:29|8368.63
03:40:31|8368.63
03:40:32|8368.63
03:40:32|8368.63
03:40:34|8368.63
03:40:35|8368.63
03:40:35|8368.63
03:40:37|8368.63
03:40:38|8368.12
03:40:39|8368.12
03:40:40|8368.12
03:40:41|8368.12
03:40:42|8371.24
03:40:43|8371.24
03:40:45|8371.24
03:40:45|8371.24
03:40:47|8371.24
03:40:48|8371.24
03:40:49|8371.24
03:40:50|8371.24
03:40:51|8371.24
03:40:52|8371.24
03:40:53|8371.24
03:40:54|8371.24
03:40:55|8371.24
03:40:56|8371.24
03:40:57|8371.24
03:40:58|8371.24
03:40:59|8371.24
03:41:01|8371.24
03:41:01|8371.24
03:41:02|8371.24
03:41:03|8371.24
03:41:04|8371.24
03:41:05|8371.24
03:41:06|8371.24
03:41:07|8371.24
03:41:09|8371.24
03:41:09|8371.24
03:41:10|8371.24
03:41:11|8371.24
03:41:12|8371.24
03:41:14|8371.24
03:41:15|8371.24
03:41:15|8371.24
03:41:16|8371.24
03:41:19|8371.24
03:41:20|8371.24
03:41:21|8371.24
03:41:22|8371.24
03:41:23|8371.24
03:41:24|8371.24
03:41:25|8371.24
03:41:27|8371.24
03:41:27|8371.24
03:41:28|8371.24
03:41:30|8371.24
03:41:32|8371.24
03:41:33|8371.24
03:41:34|8371.24
03:41:34|8371.24
03:41:35|8371.24
03:41:36|8371.24
03:41:37|8371.24
03:41:38|8371.24
03:41:40|8371.24
03:41:41|8371.24
03:41:42|8371.24
03:41:43|8371.24
03:41:44|8371.24
03:41:45|8371.24
03:41:46|8371.24
03:41:47|8371.24
03:41:48|8371.24
03:41:49|8364.9
03:41:50|8364.9
03:41:51|8364.9
03:41:52|8364.9
03:41:53|8364.9
03:41:54|8364.9
03:41:55|8364.9
03:41:56|8364.9
03:41:58|8364.9
03:41:59|8364.9
03:42:00|8364.9
03:42:01|8364.9
03:42:02|8364.9
03:42:03|8364.9
03:42:04|8364.9
03:42:05|8364.9
03:42:06|8364.9
03:42:07|8364.9
03:42:09|8364.9
03:42:09|8364.9
03:42:10|8364.9
03:42:11|8364.9
03:42:13|8364.9
03:42:13|8364.9
03:42:14|8351.26
03:42:15|8351.26
03:42:17|8351.26
03:42:17|8351.26
03:42:19|8351.26
03:42:19|8351.26
03:42:20|8351.26
03:42:21|8351.26
03:42:23|8351.26
03:42:23|8351.44
03:42:24|8351.44
03:42:33|8351.44
03:42:34|8351.44
03:42:35|8351.44
03:42:36|8351.44
03:42:37|8351.44
03:42:38|8351.44
03:42:39|8351.44
03:42:40|8351.44
03:42:41|8351.44
03:42:42|8351.44
03:42:43|8351.44
03:42:44|8351.44
03:42:46|8351.44
03:42:47|8351.44
03:42:47|8351.44
03:42:49|8351.44
03:42:50|8351.44
03:42:50|8351.44
03:42:52|8351.44
03:42:53|8351.44
03:42:54|8351.44
03:42:55|8351.44
03:42:56|8351.44
03:42:57|8351.44
03:42:58|8351.44
03:42:59|8351.44
03:43:00|8351.44
03:43:01|8351.44
03:43:02|8351.44
03:43:03|8351.44
03:43:04|8351.44
03:43:05|8351.44
03:43:06|8351.44
03:43:07|8351.44
03:43:08|8351.44
03:43:09|8351.44
03:43:10|8351.44
03:43:11|8351.44
03:43:12|8351.44
03:43:13|8351.44
03:43:14|8351.44
03:43:15|8351.44
03:43:17|8351.44
03:43:18|8351.44
03:43:18|8351.44
03:43:19|8351.44
03:43:21|8351.44
03:43:23|8351.44
03:43:24|8351.44
03:43:25|8351.44
03:43:26|8351.44
03:43:27|8351.44
03:43:28|8351.44
03:43:29|8351.44
03:43:30|8351.44
03:43:31|8351.44
03:43:32|8351.44
03:43:34|8351.44
03:43:35|8351.44
03:43:36|8351.44
03:43:38|8351.44
03:43:38|8351.44
03:43:39|8351.44
03:43:40|8351.44
03:43:41|8351.44
03:43:43|8351.44
03:43:44|8351.44
03:43:46|8351.44
03:43:46|8351.44
03:43:48|8351.44
03:43:48|8351.44
03:43:49|8351.44
03:43:51|8351.44
03:43:52|8351.44
03:43:53|8351.44
03:43:54|8351.44
03:43:54|8351.44
03:43:56|8351.44
03:43:57|8351.44
03:43:57|8351.44
03:43:59|8351.44
03:43:59|8351.44
03:44:01|8351.44
03:44:02|8351.44
03:44:03|8351.44
03:44:04|8354.13
03:44:05|8354.13
03:44:06|8354.13
03:44:07|8354.13
03:44:09|8354.13
03:44:10|8354.13
03:44:10|8354.13
03:44:12|8354.13
03:44:13|8354.13
03:44:14|8354.13
03:44:15|8354.13
03:44:15|8357.86
03:44:17|8357.86
03:44:18|8357.86
03:44:19|8357.86
03:44:20|8357.86
03:44:21|8357.86
03:44:22|8357.86
03:44:24|8357.86
03:44:24|8357.86
03:44:25|8357.86
03:44:26|8357.86
03:44:27|8357.86
03:44:29|8357.86
03:44:29|8357.86
03:44:31|8357.86
03:44:32|8357.86
03:44:32|8357.86
03:44:33|8351.9
03:44:34|8351.9
03:44:35|8351.9
03:44:37|8351.9
03:44:37|8351.9
03:44:38|8351.9
03:44:40|8351.9
03:44:41|8351.9
03:44:42|8351.9
03:44:43|8351.9
03:44:44|8351.9
03:44:44|8351.9
03:44:46|8351.9
03:44:48|8352.99
03:44:48|8352.99
03:44:49|8352.99
03:44:51|8352.99
03:44:52|8352.99
03:44:53|8352.99
03:44:54|8352.99
03:44:55|8352.99
03:44:56|8352.99
03:44:57|8352.99
03:44:58|8352.99
03:44:59|8352.99
03:45:01|8352.99
03:45:02|8352.99
03:45:03|8352.99
03:45:04|8352.99
03:45:05|8352.99
03:45:07|8352.99
03:45:08|8352.99
03:45:09|8352.99
03:45:10|8352.99
03:45:11|8352.99
03:45:12|8352.99
03:45:13|8352.99
03:45:14|8352.99
03:45:15|8352.99
03:45:16|8352.99
03:45:18|8352.99
03:45:18|8352.99
03:45:19|8352.99
03:45:20|8352.99
03:45:21|8352.99
03:45:23|8352.99
03:45:25|8352.99
03:45:25|8352.99
03:45:26|8352.99
03:45:27|8352.99
03:45:28|8352.99
03:45:29|8352.99
03:45:30|8352.99
03:45:31|8352.99
03:45:32|8352.99
03:45:33|8352.99
03:45:34|8352.99
03:45:35|8352.99
03:45:36|8352.99
03:45:37|8352.99
03:45:38|8352.99
03:45:39|8352.99
03:45:40|8352.99
03:45:41|8352.99
03:45:42|8352.99
03:45:43|8352.99
03:45:45|8352.99
03:45:46|8352.99
03:45:47|8352.99
03:45:49|8352.99
03:45:49|8352.99
03:45:50|8352.99
03:45:51|8352.99
03:45:52|8352.99
03:45:53|8352.99
03:45:54|8352.99
03:45:56|8352.99
03:45:57|8352.99
03:45:58|8352.99
03:45:58|8352.99
03:45:59|8352.99
03:46:01|8352.99
03:46:02|8352.99
03:46:03|8352.99
03:46:03|8352.99
03:46:04|8352.99
03:46:06|8352.99
03:46:07|8352.99
03:46:08|8352.99
03:46:09|8352.99
03:46:10|8352.99
03:46:11|8352.99
03:46:15|8352.99
03:46:15|8352.99
03:46:16|8352.99
03:46:17|8352.99
03:46:19|8352.99
03:46:19|8352.99
03:46:21|8352.99
03:46:22|8352.99
03:46:24|8352.99
03:46:24|8352.99
03:46:26|8352.99
03:46:26|8352.99
03:46:28|8352.99
03:46:29|8352.99
03:46:30|8352.99
03:46:31|8352.99
03:46:32|8352.99
03:46:33|8352.99
03:46:34|8352.99
03:46:35|8352.99
03:46:36|8352.99
03:46:37|8352.99
03:46:38|8352.99
03:46:39|8352.99
03:46:40|8352.99
03:46:41|8352.99
03:46:42|8352.99
03:46:43|8352.99
03:46:44|8352.99
03:46:46|8352.99
03:46:47|8352.99
03:46:48|8352.99
03:46:49|8352.99
03:46:51|8352.99
03:46:52|8352.99
03:46:53|8352.99
03:46:54|8352.99
03:46:56|8352.99
03:46:56|8352.99
03:46:58|8352.99
03:47:00|8352.99
03:47:01|8352.99
03:47:02|8352.99
03:47:03|8352.99
03:47:05|8352.99
03:47:05|8352.99
03:47:06|8352.99
03:47:07|8352.99
03:47:09|8352.99
03:47:11|8352.99
03:47:11|8352.99
03:47:13|8352.99
03:47:14|8352.99
03:47:14|8352.99
03:47:17|8352.99
03:47:18|8352.99
03:47:19|8352.99
03:47:21|8352.99
03:47:21|8352.99
03:47:22|8352.99
03:47:23|8352.99
03:47:24|8352.99
03:47:25|8352.99
03:47:26|8352.99
03:47:28|8352.99
03:47:29|8352.99
03:47:30|8352.99
03:47:31|8352.99
03:47:32|8352.99
03:47:34|8352.99
03:47:34|8352.99
03:47:35|8352.99
03:47:36|8352.99
03:47:37|8352.99
03:47:38|8352.99
03:47:39|8352.99
03:47:40|8352.99
03:47:41|8352.99
03:47:42|8352.99
03:47:43|8352.99
03:47:44|8352.99
03:47:45|8352.99
03:47:46|8352.99
03:47:47|8352.99
03:47:49|8352.99
03:47:50|8352.99
03:47:52|8352.99
03:47:52|8352.99
03:47:53|8352.99
03:47:55|8352.99
03:47:55|8347.22
03:47:57|8347.22
03:47:58|8347.22
03:47:58|8347.22
03:48:00|8347.22
03:48:01|8347.22
03:48:01|8344.15
03:48:03|8344.15
03:48:03|8344.15
03:48:05|8344.15
03:48:06|8344.15
03:48:06|8344.15
03:48:08|8344.15
03:48:09|8344.15
03:48:10|8344.15
03:48:11|8344.15
03:48:12|8344.15
03:48:13|8344.15
03:48:14|8344.15
03:48:15|8344.15
03:48:16|8344.15
03:48:17|8344.15
03:48:18|8344.15
03:48:19|8344.15
03:48:20|8344.15
03:48:22|8344.15
03:48:23|8344.15
03:48:25|8344.15
03:48:25|8344.15
03:48:26|8344.15
03:48:27|8344.15
03:48:28|8344.15
03:48:29|8344.15
03:48:30|8344.15
03:48:32|8344.15
03:48:33|8344.15
03:48:34|8344.15
03:48:35|8344.15
03:48:36|8344.15
03:48:37|8344.15
03:48:38|8344.15
03:48:39|8344.15
03:48:40|8344.15
03:48:41|8344.15
03:48:44|8344.15
03:48:44|8344.15
03:48:45|8344.15
03:48:47|8344.15
03:48:48|8344.15
03:48:49|8344.15
03:48:50|8344.15
03:48:52|8344.15
03:48:53|8344.15
03:48:53|8344.15
03:48:55|8344.15
03:48:56|8344.15
03:48:58|8344.15
03:48:59|8344.15
03:49:00|8344.15
03:49:01|8344.15
03:49:02|8344.15
03:49:03|8344.15
03:49:04|8344.15
03:49:05|8344.15
03:49:06|8349.66
03:49:07|8349.66
03:49:08|8349.66
03:49:09|8349.28
03:49:10|8349.28
03:49:11|8349.28
03:49:13|8349.28
03:49:14|8349.28
03:49:15|8349.28
03:49:16|8349.28
03:49:17|8349.28
03:49:18|8349.28
03:49:19|8349.28
03:49:20|8349.28
03:49:21|8349.28
03:49:22|8349.28
03:49:23|8349.8
03:49:25|8349.8
03:49:26|8349.8
03:49:26|8349.8
03:49:28|8349.8
03:49:30|8349.8
03:49:31|8349.8
03:49:31|8349.8
03:49:33|8349.8
03:49:33|8349.8
03:49:35|8349.8
03:49:36|8349.8
03:49:37|8349.8
03:49:38|8349.8
03:49:39|8349.8
03:49:40|8349.8
03:49:41|8349.8
03:49:42|8349.8
03:49:43|8349.8
03:49:44|8349.8
03:49:45|8349.8
03:49:46|8349.8
03:49:47|8349.8
03:49:48|8349.8
03:49:49|8349.8
03:49:50|8349.8
03:49:51|8349.8
03:49:52|8353.21
03:49:53|8351.5
03:49:54|8351.5
03:49:55|8351.5
03:49:56|8351.5
03:49:57|8351.5
03:49:58|8351.5
03:49:59|8351.5
03:50:00|8351.5
03:50:01|8351.5
03:50:03|8351.5
03:50:04|8351.5
03:50:05|8351.5
03:50:07|8351.5
03:50:08|8351.5
03:50:09|8351.5
03:50:10|8351.5
03:50:12|8351.5
03:50:12|8351.5
03:50:13|8351.5
03:50:15|8351.5
03:50:16|8351.5
03:50:17|8351.5
03:50:18|8351.5
03:50:18|8349.8
03:50:19|8349.8
03:50:21|8349.96
03:50:22|8349.96
03:50:22|8349.96
03:50:24|8349.96
03:50:25|8349.96
03:50:25|8349.96
03:50:26|8349.96
03:50:28|8349.96
03:50:28|8349.96
03:50:30|8349.96
03:50:30|8349.96
03:50:32|8349.96
03:50:32|8349.96
03:50:34|8349.96
03:50:35|8349.96
03:50:36|8349.96
03:50:37|8349.96
03:50:38|8349.96
03:50:39|8349.96
03:50:40|8349.96
03:50:41|8347.84
03:50:43|8347.84
03:50:44|8347.84
03:50:44|8347.84
03:50:46|8342.95
03:50:47|8342.95
03:50:48|8342.95
03:50:50|8342.95
03:50:51|8342.95
03:50:51|8342.95
03:50:52|8342.95
03:50:54|8342.95
03:50:54|8342.95
03:50:56|8342.95
03:50:56|8342.95
03:50:58|8342.95
03:50:58|8342.95
03:51:00|8342.95
03:51:01|8342.95
03:51:01|8342.95
03:51:02|8342.95
03:51:04|8342.95
03:51:05|8342.95
03:51:06|8342.95
03:51:06|8342.95
03:51:07|8342.95
03:51:09|8342.95
03:51:10|8342.95
03:51:11|8342.95
03:51:13|8342.95
03:51:13|8342.95
03:51:15|8342.95
03:51:17|8342.95
03:51:17|8342.95
03:51:18|8342.95
03:51:20|8342.95
03:51:21|8342.95
03:51:22|8342.95
03:51:22|8342.95
03:51:23|8342.95
03:51:24|8342.95
03:51:25|8342.95
03:51:27|8342.95
03:51:27|8342.95
03:51:28|8342.95
03:51:29|8342.95
03:51:30|8342.95
03:51:31|8342.95
03:51:32|8342.95
03:51:33|8342.95
03:51:35|8342.95
03:51:36|8342.95
03:51:36|8342.95
03:51:38|8342.95
03:51:39|8342.95
03:51:39|8342.95
03:51:40|8342.95
03:51:42|8342.95
03:51:42|8342.95
03:51:45|8342.95
03:51:45|8342.95
03:51:46|8342.95
03:51:48|8342.95
03:51:49|8342.95
03:51:51|8342.95
03:51:51|8342.95
03:51:52|8342.95
03:51:53|8342.95
03:51:55|8342.95
03:51:55|8342.95
03:51:56|8342.95
03:51:57|8342.95
03:51:58|8342.95
03:52:00|8342.95
03:52:02|8342.95
03:52:02|8342.95
03:52:03|8342.95
03:52:04|8342.95
03:52:05|8342.95
03:52:06|8342.95
03:52:08|8342.95
03:52:10|8342.95
03:52:10|8342.95
03:52:11|8342.95
03:52:12|8342.95
03:52:13|8342.95
03:52:14|8342.95
03:52:15|8342.95
03:52:16|8342.95
03:52:17|8342.95
03:52:18|8342.95
03:52:19|8342.95
03:52:20|8342.95
03:52:22|8342.95
03:52:22|8342.95
03:52:23|8342.95
03:52:24|8342.95
03:52:25|8342.95
03:52:26|8342.95
03:52:27|8342.95
03:52:28|8342.95
03:52:29|8342.95
03:52:30|8342.95
03:52:31|8342.95
03:52:32|8342.95
03:52:33|8342.95
03:52:35|8342.95
03:52:36|8342.95
03:52:36|8342.95
03:52:38|8342.95
03:52:39|8342.95
03:52:40|8339.16
03:52:41|8339.16
03:52:42|8339.16
03:52:43|8339.16
03:52:44|8339.16
03:52:46|8339.16
03:52:47|8339.16
03:52:49|8339.16
03:52:50|8339.16
03:52:51|8339.16
03:52:52|8339.16
03:52:52|8339.16
03:52:53|8339.16
03:52:55|8339.16
03:52:56|8339.16
03:52:57|8339.16
03:52:58|8338.12
03:53:00|8333.58
03:53:01|8333.58
03:53:01|8333.58
03:53:03|8333.58
03:53:04|8333.58
03:53:05|8333.58
03:53:06|8333.58
03:53:08|8333.58
03:53:08|8333.58
03:53:09|8333.58
03:53:10|8333.58
03:53:11|8333.58
03:53:13|8333.58
03:53:14|8333.58
03:53:14|8339.16
03:53:15|8339.16
03:53:16|8339.16
03:53:18|8339.16
03:53:19|8339.16
03:53:20|8339.16
03:53:21|8339.16
03:53:22|8339.16
03:53:24|8339.16
03:53:24|8339.16
03:53:25|8339.16
03:53:27|8339.16
03:53:27|8339.16
03:53:29|8339.16
03:53:30|8339.16
03:53:31|8339.16
03:53:32|8339.16
03:53:33|8339.16
03:53:34|8339.16
03:53:35|8339.16
03:53:36|8339.16
03:53:37|8339.16
03:53:38|8339.16
03:53:39|8339.16
03:53:40|8339.16
03:53:41|8339.16
03:53:42|8339.16
03:53:43|8339.16
03:53:44|8339.16
03:53:45|8339.16
03:53:46|8339.16
03:53:47|8339.16
03:53:48|8339.16
03:53:50|8339.16
03:53:51|8339.16
03:53:52|8339.16
03:53:53|8339.16
03:53:54|8339.16
03:53:55|8339.16
03:53:55|8339.16
03:53:57|8339.16
03:53:58|8339.16
03:53:59|8339.16
03:54:00|8339.16
03:54:01|8339.16
03:54:01|8339.16
03:54:03|8339.16
03:54:05|8339.16
03:54:06|8339.16
03:54:06|8339.16
03:54:07|8339.16
03:54:10|8339.16
03:54:10|8339.16
03:54:11|8335.93
03:54:13|8335.93
03:54:15|8335.93
03:54:16|8336.34
03:54:16|8336.34
03:54:19|8336.34
03:54:19|8336.34
03:54:20|8336.34
03:54:21|8336.34
03:54:22|8336.34
03:54:23|8336.34
03:54:24|8336.34
03:54:26|8336.34
03:54:26|8336.34
03:54:28|8336.34
03:54:29|8336.34
03:54:30|8336.34
03:54:31|8336.34
03:54:32|8336.34
03:54:32|8336.34
03:54:34|8336.34
03:54:35|8336.34
03:54:35|8336.34
03:54:37|8336.34
03:54:38|8336.34
03:54:39|8336.34
03:54:40|8336.34
03:54:41|8336.34
03:54:41|8336.34
03:54:42|8336.34
03:54:43|8336.34
03:54:45|8336.34
03:54:46|8336.34
03:54:47|8339.16
03:54:48|8339.16
03:54:49|8339.16
03:54:50|8339.16
03:54:51|8339.16
03:54:52|8339.16
03:54:53|8339.16
03:54:54|8339.16
03:54:55|8339.16
03:54:57|8339.16
03:54:58|8339.16
03:54:59|8339.16
03:55:00|8339.16
03:55:02|8339.16
03:55:03|8338.89
03:55:04|8338.89
03:55:05|8338.89
03:55:06|8338.89
03:55:07|8338.89
03:55:08|8338.89
03:55:09|8338.89
03:55:10|8338.89
03:55:12|8338.89
03:55:13|8338.89
03:55:14|8338.89
03:55:15|8338.89
03:55:15|8339.52
03:55:16|8339.52
03:55:17|8339.52
03:55:19|8339.52
03:55:19|8339.52
03:55:21|8339.52
03:55:22|8339.52
03:55:23|8339.52
03:55:24|8339.52
03:55:25|8339.52
03:55:25|8339.52
03:55:26|8339.52
03:55:28|8339.52
03:55:29|8339.52
03:55:30|8339.52
03:55:31|8339.52
03:55:32|8339.52
03:55:33|8339.52
03:55:34|8339.52
03:55:35|8339.52
03:55:36|8339.52
03:55:38|8339.52
03:55:38|8339.52
03:55:39|8339.52
03:55:40|8339.52
03:55:41|8339.52
03:55:43|8339.52
03:55:43|8339.52
03:55:45|8332.17
03:55:45|8332.17
03:55:47|8332.17
03:55:48|8332.17
03:55:49|8332.17
03:55:50|8332.17
03:55:51|8332.17
03:55:52|8332.17
03:55:54|8332.17
03:55:54|8332.17
03:55:55|8332.17
03:55:56|8332.17
03:55:57|8338.69
03:55:58|8338.69
03:55:59|8338.69
03:56:00|8338.69
03:56:01|8338.69
03:56:02|8338.69
03:56:03|8338.69
03:56:04|8338.69
03:56:06|8338.69
03:56:06|8338.69
03:56:08|8338.69
03:56:09|8338.69
03:56:10|8338.69
03:56:11|8338.69
03:56:12|8338.69
03:56:13|8338.69
03:56:14|8338.69
03:56:15|8338.69
03:56:15|8338.69
03:56:18|8344.83
03:56:18|8344.83
03:56:19|8344.83
03:56:20|8344.83
03:56:21|8344.83
03:56:22|8344.83
03:56:23|8344.83
03:56:24|8344.83
03:56:25|8344.83
03:56:26|8344.83
03:56:27|8344.83
03:56:28|8344.83
03:56:29|8344.83
03:56:30|8344.83
03:56:31|8344.83
03:56:32|8344.83
03:56:33|8344.83
03:56:34|8344.83
03:56:35|8344.83
03:56:36|8344.83
03:56:37|8335.88
03:56:38|8335.88
03:56:40|8335.88
03:56:40|8335.88
03:56:42|8335.88
03:56:43|8335.88
03:56:45|8335.88
03:56:45|8335.88
03:56:46|8335.88
03:56:48|8335.88
03:56:49|8335.88
03:56:50|8335.88
03:56:52|8332.
03:56:52|8332.
03:56:53|8331.99
03:56:54|8331.99
03:56:56|8331.99
03:56:57|8331.99
03:56:58|8331.99
03:56:58|8331.99
03:57:00|8331.99
03:57:01|8331.99
03:57:03|8331.99
03:57:03|8331.99
03:57:05|8331.99
03:57:05|8331.99
03:57:06|8331.99
03:57:08|8331.99
03:57:09|8331.99
03:57:10|8331.99
03:57:11|8331.99
03:57:12|8331.99
03:57:12|8331.99
03:57:13|8331.99
03:57:15|8331.99
03:57:16|8331.99
03:57:16|8331.99
03:57:19|8331.99
03:57:20|8334.
03:57:21|8334.
03:57:22|8334.
03:57:23|8324.96
03:57:24|8324.96
03:57:26|8324.96
03:57:27|8324.96
03:57:28|8324.96
03:57:29|8324.96
03:57:29|8324.96
03:57:31|8324.96
03:57:32|8324.96
03:57:32|8324.96
03:57:34|8324.96
03:57:36|8324.96
03:57:37|8324.96
03:57:38|8324.96
03:57:39|8324.96
03:57:40|8324.96
03:57:42|8324.96
03:57:42|8324.96
03:57:43|8324.96
03:57:44|8324.96
03:57:46|8335.25
03:57:46|8335.25
03:57:48|8334.77
03:57:49|8334.77
03:57:51|8334.77
03:57:51|8334.77
03:57:52|8334.77
03:57:53|8334.77
03:57:54|8334.77
03:57:55|8334.77
03:57:56|8334.77
03:57:58|8334.77
03:57:59|8334.77
03:58:00|8334.77
03:58:01|8334.77
03:58:03|8334.77
03:58:03|8334.77
03:58:05|8334.77
03:58:06|8334.77
03:58:07|8334.77
03:58:08|8334.77
03:58:09|8334.77
03:58:10|8334.77
03:58:11|8334.77
03:58:12|8334.77
03:58:14|8334.77
03:58:14|8334.77
03:58:15|8334.77
03:58:17|8335.2
03:58:17|8335.2
03:58:19|8335.2
03:58:19|8335.2
03:58:21|8335.2
03:58:21|8335.2
03:58:23|8335.2
03:58:23|8335.2
03:58:25|8335.2
03:58:27|8335.2
03:58:28|8335.25
03:58:28|8335.25
03:58:30|8335.25
03:58:32|8337.39
03:58:32|8337.39
03:58:33|8337.39
03:58:34|8337.39
03:58:35|8337.39
03:58:36|8337.39
03:58:37|8337.39
03:58:38|8337.39
03:58:39|8337.39
03:58:40|8337.39
03:58:41|8337.39
03:58:42|8337.39
03:58:43|8337.39
03:58:44|8337.39
03:58:45|8337.39
03:58:46|8337.39
03:58:47|8337.39
03:58:49|8337.39
03:58:50|8337.39
03:58:52|8337.39
03:58:52|8328.54
03:58:54|8328.54
03:58:54|8328.54
03:58:56|8328.54
03:58:56|8328.54
03:58:58|8328.54
03:58:58|8328.54
03:59:00|8328.54
03:59:01|8329.38
03:59:02|8329.38
03:59:03|8329.38
03:59:04|8329.38
03:59:05|8329.38
03:59:07|8329.38
03:59:08|8329.38
03:59:08|8329.38
03:59:10|8329.38
03:59:10|8329.38
03:59:13|8332.43
03:59:13|8332.43
03:59:14|8332.43
03:59:15|8332.43
03:59:16|8332.43
03:59:17|8332.43
03:59:18|8332.43
03:59:20|8332.43
03:59:21|8332.43
03:59:23|8332.43
03:59:23|8332.43
03:59:24|8332.43
03:59:26|8332.43
03:59:26|8332.43
03:59:28|8332.43
03:59:28|8332.43
03:59:30|8332.43
03:59:30|8332.43
03:59:32|8332.43
03:59:33|8332.43
03:59:34|8332.43
03:59:35|8332.43
03:59:36|8332.43
03:59:37|8332.43
03:59:38|8332.43
03:59:39|8332.43
03:59:41|8332.43
03:59:41|8332.43
03:59:42|8332.43
03:59:44|8332.43
03:59:44|8332.43
03:59:46|8332.43
03:59:46|8332.43
03:59:48|8332.43
03:59:49|8332.43
03:59:50|8332.43
03:59:50|8332.43
03:59:52|8332.43
03:59:54|8328.19
03:59:54|8328.19
03:59:56|8328.19
03:59:58|8327.77
03:59:59|8327.77
04:00:00|8327.77
04:00:01|8327.77
04:00:02|8327.77
04:00:03|8327.77
04:00:04|8327.77
04:00:05|8323.36
04:00:06|8323.36
04:00:07|8323.36
04:00:08|8323.36
04:00:09|8323.36
04:00:10|8323.36
04:00:11|8323.36
04:00:12|8323.36
04:00:13|8323.36
04:00:14|8323.36
04:00:15|8323.36
04:00:17|8323.36
04:00:18|8323.36
04:00:19|8323.36
04:00:20|8323.36
04:00:20|8323.36
04:00:21|8328.17
04:00:23|8328.17
04:00:24|8328.17
04:00:26|8328.17
04:00:26|8328.17
04:00:28|8328.17
04:00:29|8328.17
04:00:31|8328.17
04:00:31|8328.17
04:00:32|8328.17
04:00:33|8328.17
04:00:35|8328.17
04:00:36|8328.17
04:00:36|8328.17
04:00:37|8328.17
04:00:39|8328.17
04:00:40|8328.17
04:00:42|8328.17
04:00:42|8328.17
04:00:43|8328.17
04:00:45|8328.17
04:00:45|8328.17
04:00:47|8328.17
04:00:48|8328.17
04:00:49|8328.17
04:00:50|8328.17
04:00:51|8328.17
04:00:53|8328.17
04:00:53|8328.17
04:00:54|8328.17
04:00:55|8328.17
04:00:56|8328.17
04:00:57|8328.17
04:00:58|8328.17
04:00:59|8328.17
04:01:00|8328.17
04:01:01|8328.17
04:01:02|8328.17
04:01:03|8328.17
04:01:04|8328.17
04:01:05|8328.17
04:01:06|8328.17
04:01:07|8321.59
04:01:08|8321.59
04:01:09|8321.59
04:01:10|8321.59
04:01:11|8321.59
04:01:12|8321.59
04:01:13|8321.59
04:01:14|8321.59
04:01:15|8321.59
04:01:16|8321.59
04:01:17|8321.59
04:01:19|8321.59
04:01:21|8321.59
04:01:21|8321.59
04:01:22|8321.59
04:01:24|8321.59
04:01:25|8321.59
04:01:26|8321.59
04:01:27|8321.59
04:01:29|8321.59
04:01:29|8321.59
04:01:30|8321.59
04:01:31|8321.59
04:01:32|8321.59
04:01:33|8321.59
04:01:34|8321.59
04:01:36|8321.59
04:01:37|8321.59
04:01:37|8321.59
04:01:38|8321.59
04:01:40|8321.59
04:01:41|8321.59
04:01:41|8321.59
04:01:43|8321.59
04:01:43|8321.59
04:01:45|8321.59
04:01:46|8321.59
04:01:46|8321.59
04:01:48|8321.59
04:01:49|8321.59
04:01:50|8321.59
04:01:51|8321.59
04:01:53|8321.59
04:01:53|8321.59
04:01:54|8321.59
04:01:55|8321.59
04:01:56|8321.59
04:01:57|8321.59
04:01:58|8321.59
04:02:00|8321.59
04:02:01|8323.32
04:02:02|8323.32
04:02:03|8323.32
04:02:04|8323.32
04:02:05|8323.32
04:02:06|8316.78
04:02:07|8316.78
04:02:08|8316.78
04:02:09|8316.78
04:02:10|8316.78
04:02:11|8316.78
04:02:12|8316.78
04:02:13|8316.78
04:02:14|8316.78
04:02:15|8316.78
04:02:16|8316.78
04:02:17|8318.62
04:02:18|8318.2
04:02:19|8317.19
04:02:21|8313.02
04:02:21|8313.02
04:02:22|8313.02
04:02:23|8313.02
04:02:24|8313.02
04:02:25|8313.02
04:02:26|8313.02
04:02:27|8313.02
04:02:28|8310.58
04:02:29|8310.58
04:02:31|8310.58
04:02:32|8310.58
04:02:34|8312.94
04:02:35|8312.94
04:02:35|8312.94
04:02:37|8312.94
04:02:38|8311.51
04:02:39|8311.51
04:02:40|8311.51
04:02:41|8311.51
04:02:42|8311.51
04:02:43|8311.51
04:02:44|8311.51
04:02:45|8311.51
04:02:45|8311.51
04:02:47|8311.51
04:02:48|8311.51
04:02:49|8311.51
04:02:50|8311.51
04:02:51|8311.51
04:02:52|8311.51
04:02:53|8311.51
04:02:55|8311.51
04:02:55|8311.51
04:02:56|8311.51
04:02:57|8311.51
04:02:59|8311.51
04:03:01|8311.51
04:03:02|8311.51
04:03:03|8311.51
04:03:04|8311.51
04:03:05|8311.51
04:03:06|8311.51
04:03:07|8311.51
04:03:08|8311.
04:03:09|8311.
04:03:11|8311.
04:03:12|8311.
04:03:13|8311.
04:03:14|8311.
04:03:15|8311.
04:03:16|8311.
04:03:17|8311.
04:03:18|8311.
04:03:19|8311.
04:03:21|8311.
04:03:21|8311.
04:03:23|8311.
04:03:24|8311.
04:03:24|8311.
04:03:26|8311.
04:03:27|8311.
04:03:28|8311.
04:03:29|8311.
04:03:30|8311.
04:03:32|8311.
04:03:33|8311.
04:03:34|8311.
04:03:35|8311.
04:03:36|8311.
04:03:37|8311.
04:03:42|8311.
04:03:43|8297.
04:03:43|8297.
04:03:44|8297.
04:03:45|8303.09
04:03:47|8303.09
04:03:49|8303.09
04:03:50|8303.09
04:03:50|8303.09
04:03:52|8303.09
04:03:52|8297.93
04:03:54|8297.93
04:03:55|8297.93
04:03:56|8297.93
04:03:57|8297.93
04:03:58|8297.
04:04:00|8297.18
04:04:01|8296.77
04:04:03|8296.77
04:04:03|8296.77
04:04:05|8296.77
04:04:05|8296.77
04:04:06|8296.77
04:04:07|8300.4
04:04:09|8300.4
04:04:11|8300.4
04:04:11|8300.4
04:04:12|8300.4
04:04:13|8300.4
04:04:14|8300.4
04:04:15|8300.4
04:04:16|8300.4
04:04:17|8300.4
04:04:18|8300.4
04:04:19|8300.4
04:04:20|8300.4
04:04:21|8300.4
04:04:23|8300.4
04:04:24|8300.4
04:04:25|8300.4
04:04:27|8300.4
04:04:27|8300.4
04:04:28|8300.4
04:04:29|8296.04
04:04:30|8296.04
04:04:31|8296.04
04:04:32|8296.04
04:04:34|8295.45
04:04:35|8295.45
04:04:35|8295.45
04:04:37|8295.45
04:04:38|8295.45
04:04:39|8295.45
04:04:39|8300.98
04:04:41|8300.98
04:04:42|8300.98
04:04:43|8300.98
04:04:44|8300.98
04:04:44|8300.98
04:04:46|8300.98
04:04:46|8300.98
04:04:49|8300.98
04:04:49|8300.98
04:04:50|8300.98
04:04:51|8300.98
04:04:52|8296.08
04:04:54|8296.08
04:04:56|8304.66
04:04:57|8304.66
04:04:58|8304.66
04:04:58|8304.66
04:05:00|8304.66
04:05:01|8304.66
04:05:02|8304.66
04:05:03|8304.66
04:05:04|8304.66
04:05:05|8304.66
04:05:05|8304.66
04:05:07|8305.29
04:05:08|8305.29
04:05:09|8305.29
04:05:10|8305.29
04:05:11|8305.29
04:05:12|8305.29
04:05:13|8303.09
04:05:14|8303.09
04:05:15|8303.09
04:05:16|8303.09
04:05:17|8303.09
04:05:18|8303.09
04:05:19|8303.09
04:05:20|8303.09
04:05:22|8303.09
04:05:23|8303.09
04:05:23|8303.09
04:05:24|8303.09
04:05:26|8303.09
04:05:27|8303.09
04:05:28|8303.09
04:05:29|8303.09
04:05:30|8303.09
04:05:31|8303.09
04:05:32|8303.09
04:05:33|8303.09
04:05:34|8303.09
04:05:35|8303.09
04:05:36|8303.09
04:05:37|8303.09
04:05:38|8303.09
04:05:39|8303.09
04:05:40|8303.09
04:05:41|8303.09
04:05:42|8303.09
04:05:43|8303.09
04:05:44|8296.81
04:05:46|8296.81
04:05:46|8296.81
04:05:47|8296.81
04:05:48|8296.81
04:05:49|8296.81
04:05:51|8296.81
04:05:52|8296.81
04:05:53|8296.81
04:05:55|8297.63
04:05:55|8297.63
04:05:57|8297.63
04:05:59|8297.63
04:05:59|8297.63
04:06:00|8295.
04:06:02|8295.
04:06:04|8295.
04:06:04|8300.94
04:06:05|8300.94
04:06:06|8300.94
04:06:08|8300.94
04:06:08|8300.94
04:06:09|8300.94
04:06:10|8300.94
04:06:11|8300.94
04:06:13|8300.94
04:06:14|8300.94
04:06:15|8300.94
04:06:15|8300.94
04:06:17|8300.94
04:06:18|8300.94
04:06:19|8300.94
04:06:19|8300.94
04:06:21|8300.94
04:06:22|8300.94
04:06:22|8300.94
04:06:25|8300.94
04:06:25|8300.94
04:06:26|8300.94
04:06:27|8300.94
04:06:28|8300.94
04:06:29|8300.94
04:06:30|8300.94
04:06:32|8300.94
04:06:34|8300.94
04:06:34|8300.94
04:06:36|8300.94
04:06:36|8300.94
04:06:37|8300.94
04:06:38|8300.94
04:06:39|8300.94
04:06:40|8305.38
04:06:41|8305.38
04:06:43|8305.38
04:06:45|8305.38
04:06:45|8305.38
04:06:46|8305.38
04:06:47|8305.38
04:06:48|8305.38
04:06:50|8305.38
04:06:51|8305.38
04:06:52|8305.38
04:06:53|8305.38
04:06:55|8305.38
04:06:55|8305.38
04:06:56|8305.38
04:06:58|8305.38
04:06:59|8305.38
04:07:00|8305.38
04:07:01|8305.38
04:07:02|8305.38
04:07:04|8305.38
04:07:04|8303.53
04:07:05|8303.12
04:07:07|8303.12
04:07:08|8303.12
04:07:08|8303.12
04:07:10|8303.12
04:07:11|8303.12
04:07:12|8303.12
04:07:13|8303.12
04:07:14|8303.12
04:07:15|8303.12
04:07:16|8303.12
04:07:17|8303.12
04:07:18|8303.12
04:07:19|8303.12
04:07:20|8303.12
04:07:20|8303.12
04:07:22|8303.12
04:07:23|8303.12
04:07:25|8303.12
04:07:25|8303.12
04:07:26|8303.12
04:07:27|8303.12
04:07:29|8306.13
04:07:29|8306.13
04:07:31|8306.13
04:07:31|8306.13
04:07:33|8306.13
04:07:34|8306.13
04:07:34|8306.13
04:07:36|8306.13
04:07:37|8306.13
04:07:39|8306.13
04:07:39|8306.13
04:07:40|8309.53
04:07:41|8309.53
04:07:42|8309.53
04:07:43|8309.53
04:07:44|8309.53
04:07:45|8309.53
04:07:46|8309.53
04:07:47|8309.53
04:07:48|8309.53
04:07:49|8309.53
04:07:50|8309.53
04:07:51|8309.53
04:07:52|8309.53
04:07:53|8309.53
04:07:55|8309.53
04:07:55|8309.53
04:07:57|8317.87
04:07:59|8317.87
04:08:00|8317.87
04:08:01|8317.87
04:08:02|8317.87
04:08:03|8317.87
04:08:05|8317.87
04:08:05|8317.87
04:08:06|8317.87
04:08:07|8317.87
04:08:09|8317.87
04:08:10|8317.87
04:08:10|8317.87
04:08:11|8317.87
04:08:13|8317.87
04:08:15|8317.87
04:08:15|8317.87
04:08:16|8317.87
04:08:17|8317.87
04:08:18|8317.87
04:08:19|8317.87
04:08:20|8317.87
04:08:21|8317.87
04:08:22|8317.87
04:08:24|8317.87
04:08:26|8309.75
04:08:26|8309.75
04:08:27|8309.75
04:08:28|8309.75
04:08:29|8309.75
04:08:30|8309.75
04:08:31|8309.75
04:08:32|8309.75
04:08:33|8309.75
04:08:34|8309.75
04:08:35|8309.75
04:08:37|8309.75
04:08:37|8309.75
04:08:38|8309.75
04:08:39|8309.75
04:08:40|8309.75
04:08:42|8309.75
04:08:42|8309.75
04:08:44|8309.75
04:08:45|8309.75
04:08:46|8309.75
04:08:47|8309.75
04:08:48|8309.75
04:08:49|8309.75
04:08:50|8309.75
04:08:51|8309.75
04:08:52|8309.75
04:08:53|8309.75
04:08:54|8309.75
04:08:55|8309.75
04:08:57|8309.75
04:08:58|8309.75
04:08:59|8309.75
04:09:00|8309.75
04:09:02|8309.75
04:09:03|8309.75
04:09:04|8309.75
04:09:06|8309.75
04:09:07|8309.75
04:09:08|8309.75
04:09:09|8309.75
04:09:10|8309.75
04:09:10|8309.75
04:09:11|8309.75
04:09:13|8309.75
04:09:14|8309.75
04:09:16|8309.75
04:09:16|8309.75
04:09:17|8309.75
04:09:19|8309.75
04:09:20|8309.75
04:09:21|8309.75
04:09:22|8309.75
04:09:23|8309.75
04:09:24|8309.75
04:09:24|8309.75
04:09:26|8309.75
04:09:27|8309.75
04:09:28|8309.75
04:09:29|8309.75
04:09:31|8309.75
04:09:32|8309.75
04:09:33|8309.75
04:09:34|8309.75
04:09:35|8309.75
04:09:37|8309.75
04:09:37|8309.75
04:09:39|8309.75
04:09:40|8309.75
04:09:41|8309.75
04:09:42|8309.75
04:09:43|8309.75
04:09:44|8309.75
04:09:45|8309.75
04:09:46|8309.75
04:09:47|8309.75
04:09:48|8309.75
04:09:49|8309.75
04:09:50|8309.75
04:09:51|8309.75
04:09:52|8309.75
04:09:54|8309.75
04:09:54|8309.75
04:09:55|8309.75
04:09:56|8309.75
04:09:57|8309.75
04:09:58|8309.75
04:09:59|8309.75
04:10:00|8309.75
04:10:01|8309.75
04:10:03|8309.75
04:10:04|8309.75
04:10:06|8309.75
04:10:07|8309.75
04:10:08|8309.75
04:10:09|8309.75
04:10:10|8309.75
04:10:11|8309.75
04:10:12|8309.75
04:10:13|8309.75
04:10:14|8309.75
04:10:15|8309.75
04:10:16|8309.75
04:10:17|8309.75
04:10:18|8309.75
04:10:19|8309.75
04:10:20|8309.75
04:10:21|8309.75
04:10:22|8309.75
04:10:23|8309.75
04:10:25|8309.75
04:10:26|8309.75
04:10:27|8309.75
04:10:28|8309.75
04:10:29|8309.75
04:10:29|8309.75
04:10:31|8309.75
04:10:32|8309.75
04:10:33|8309.75
04:10:33|8309.75
04:10:35|8309.75
04:10:36|8309.75
04:10:37|8309.75
04:10:38|8309.75
04:10:39|8309.75
04:10:40|8309.75
04:10:40|8309.75
04:10:41|8309.75
04:10:43|8308.73
04:10:44|8308.73
04:10:45|8308.73
04:10:46|8308.73
04:10:47|8308.73
04:10:47|8308.73
04:10:49|8308.73
04:10:50|8308.73
04:10:51|8308.73
04:10:52|8308.73
04:10:53|8308.73
04:10:54|8308.73
04:10:55|8308.73
04:10:56|8308.73
04:10:58|8308.73
04:10:59|8308.94
04:11:00|8308.94
04:11:00|8308.94
04:11:02|8302.24
04:11:03|8302.24
04:11:04|8302.24
04:11:04|8302.24
04:11:05|8302.24
04:11:07|8302.24
04:11:08|8302.24
04:11:09|8302.24
04:11:10|8302.24
04:11:11|8302.24
04:11:12|8302.24
04:11:13|8302.24
04:11:14|8302.24
04:11:15|8302.24
04:11:17|8302.24
04:11:18|8302.24
04:11:19|8302.24
04:11:20|8302.24
04:11:20|8302.24
04:11:22|8302.24
04:11:24|8302.24
04:11:24|8302.24
04:11:25|8302.24
04:11:26|8302.24
04:11:28|8308.94
04:11:29|8308.94
04:11:31|8308.94
04:11:31|8308.94
04:11:32|8308.94
04:11:33|8308.94
04:11:34|8308.94
04:11:35|8308.94
04:11:37|8308.94
04:11:38|8308.94
04:11:39|8308.94
04:11:40|8308.94
04:11:41|8308.94
04:11:42|8308.94
04:11:43|8308.94
04:11:44|8308.94
04:11:45|8308.94
04:11:47|8306.82
04:11:47|8306.82
04:11:48|8306.82
04:11:49|8306.82
04:11:50|8306.82
04:11:51|8306.82
04:11:52|8306.82
04:11:53|8306.82
04:11:54|8306.82
04:11:55|8306.82
04:11:57|8306.82
04:11:59|8306.82
04:11:59|8306.82
04:12:00|8306.82
04:12:01|8306.82
04:12:02|8306.82
04:12:03|8306.82
04:12:04|8306.82
04:12:05|8306.82
04:12:06|8306.82
04:12:07|8306.82
04:12:08|8306.82
04:12:10|8306.82
04:12:10|8306.82
04:12:11|8306.82
04:12:12|8306.82
04:12:13|8306.82
04:12:15|8306.82
04:12:15|8306.82
04:12:16|8306.82
04:12:17|8303.06
04:12:18|8303.06
04:12:20|8303.06
04:12:21|8303.06
04:12:22|8303.06
04:12:24|8303.06
04:12:24|8303.06
04:12:25|8303.06
04:12:26|8303.06
04:12:27|8303.06
04:12:29|8292.71
04:12:30|8292.71
04:12:31|8292.71
04:12:31|8297.19
04:12:33|8297.19
04:12:34|8297.19
04:12:36|8292.71
04:12:36|8292.71
04:12:37|8292.71
04:12:38|8292.71
04:12:39|8292.71
04:12:40|8292.71
04:12:42|8292.71
04:12:42|8292.71
04:12:43|8292.71
04:12:44|8292.71
04:12:45|8292.71
04:12:47|8292.71
04:12:48|8295.71
04:12:49|8295.71
04:12:50|8295.71
04:12:51|8295.71
04:12:52|8295.71
04:12:53|8295.71
04:12:54|8295.71
04:12:56|8295.71
04:12:57|8295.71
04:12:59|8295.71
04:12:59|8295.71
04:13:01|8295.71
04:13:02|8295.71
04:13:04|8295.71
04:13:05|8295.71
04:13:06|8295.71
04:13:07|8295.71
04:13:08|8295.71
04:13:10|8295.71
04:13:10|8295.71
04:13:12|8295.71
04:13:13|8295.71
04:13:14|8295.71
04:13:14|8295.71
04:13:15|8295.71
04:13:16|8295.71
04:13:18|8295.71
04:13:20|8295.71
04:13:20|8295.71
04:13:21|8295.71
04:13:22|8295.71
04:13:23|8295.71
04:13:25|8295.71
04:13:26|8295.71
04:13:27|8295.71
04:13:28|8295.71
04:13:29|8295.71
04:13:30|8295.71
04:13:31|8295.71
04:13:32|8295.71
04:13:34|8295.71
04:13:34|8295.71
04:13:36|8295.71
04:13:37|8295.71
04:13:38|8295.71
04:13:39|8295.71
04:13:40|8295.71
04:13:42|8295.71
04:13:43|8295.71
04:13:44|8295.71
04:13:46|8295.71
04:13:46|8295.71
04:13:47|8295.71
04:13:49|8295.71
04:13:50|8295.71
04:13:51|8295.71
04:13:52|8295.71
04:13:53|8295.71
04:13:54|8295.71
04:13:55|8295.71
04:13:57|8295.71
04:13:57|8295.71
04:13:58|8295.71
04:13:59|8295.71
04:14:00|8295.71
04:14:01|8295.71
04:14:03|8295.71
04:14:04|8291.79
04:14:05|8280.
04:14:06|8276.39
04:14:07|8276.39
04:14:08|8276.39
04:14:09|8276.39
04:14:10|8276.39
04:14:11|8276.39
04:14:12|8276.39
04:14:13|8276.39
04:14:14|8276.39
04:14:16|8276.39
04:14:16|8276.39
04:14:17|8283.83
04:14:18|8283.83
04:14:20|8283.83
04:14:21|8283.83
04:14:21|8283.83
04:14:23|8283.83
04:14:24|8283.83
04:14:25|8283.83
04:14:25|8283.83
04:14:26|8283.83
04:14:28|8283.83
04:14:29|8283.83
04:14:30|8283.83
04:14:31|8283.83
04:14:32|8283.83
04:14:33|8283.83
04:14:34|8283.83
04:14:34|8283.83
04:14:36|8283.83
04:14:37|8283.83
04:14:38|8283.83
04:14:40|8283.83
04:14:40|8283.83
04:14:41|8283.83
04:14:43|8283.83
04:14:43|8283.83
04:14:44|8283.83
04:14:45|8283.83
04:14:46|8283.83
04:14:47|8283.83
04:14:49|8283.83
04:14:49|8283.83
04:14:51|8283.83
04:14:51|8283.83
04:14:52|8283.83
04:14:54|8283.83
04:14:55|8283.83
04:14:56|8283.83
04:14:57|8288.9
04:14:57|8288.9
04:14:58|8288.9
04:15:01|8288.9
04:15:02|8288.9
04:15:03|8288.9
04:15:04|8288.9
04:15:04|8288.9
04:15:06|8286.13
04:15:07|8286.13
04:15:08|8286.13
04:15:08|8286.13
04:15:10|8286.13
04:15:11|8286.13
04:15:11|8286.13
04:15:14|8281.63
04:15:14|8281.63
04:15:15|8281.63
04:15:16|8281.63
04:15:17|8281.63
04:15:18|8281.63
04:15:19|8281.63
04:15:20|8281.63
04:15:21|8281.63
04:15:22|8281.63
04:15:23|8281.63
04:15:25|8281.63
04:15:25|8281.63
04:15:26|8281.63
04:15:27|8279.9
04:15:28|8279.9
04:15:30|8279.9
04:15:30|8279.9
04:15:31|8279.9
04:15:32|8279.9
04:15:33|8279.9
04:15:34|8279.9
04:15:35|8279.9
04:15:36|8279.9
04:15:37|8279.9
04:15:38|8279.9
04:15:39|8279.9
04:15:41|8279.9
04:15:42|8279.9
04:15:43|8279.9
04:15:44|8279.9
04:15:45|8279.9
04:15:46|8279.9
04:15:47|8279.9
04:15:48|8279.9
04:15:49|8281.63
04:15:50|8281.63
04:15:51|8281.63
04:15:52|8281.63
04:15:53|8281.63
04:15:54|8281.63
04:15:55|8281.63
04:15:56|8281.63
04:15:57|8281.63
04:15:58|8281.63
04:15:59|8281.63
04:16:01|8286.49
04:16:03|8286.49
04:16:04|8286.49
04:16:05|8286.49
04:16:06|8286.49
04:16:07|8286.49
04:16:08|8286.49
04:16:10|8286.49
04:16:10|8286.49
04:16:12|8286.49
04:16:13|8286.49
04:16:13|8286.49
04:16:15|8286.49
04:16:15|8286.49
04:16:17|8290.89
04:16:18|8290.89
04:16:19|8290.89
04:16:20|8290.89
04:16:21|8290.89
04:16:22|8290.89
04:16:23|8290.89
04:16:24|8290.89
04:16:25|8295.06
04:16:26|8295.06
04:16:27|8295.06
04:16:28|8295.06
04:16:29|8295.06
04:16:30|8295.06
04:16:31|8295.06
04:16:32|8295.06
04:16:33|8295.06
04:16:35|8295.06
04:16:35|8295.06
04:16:36|8304.66
04:16:37|8304.66
04:16:38|8304.66
04:16:39|8304.66
04:16:40|8304.66
04:16:41|8304.66
04:16:42|8304.66
04:16:43|8304.66
04:16:44|8304.66
04:16:45|8304.66
04:16:46|8304.66
04:16:47|8304.66
04:16:48|8304.66
04:16:49|8304.66
04:16:50|8304.66
04:16:51|8304.66
04:16:52|8304.66
04:16:53|8304.66
04:16:54|8304.66
04:16:55|8304.66
04:16:56|8304.66
04:16:57|8304.66
04:16:58|8304.66
04:17:00|8304.66
04:17:02|8304.66
04:17:03|8304.66
04:17:04|8304.66
04:17:04|8304.66
04:17:06|8304.66
04:17:07|8304.66
04:17:08|8304.66
04:17:09|8304.66
04:17:10|8304.66
04:17:12|8304.66
04:17:12|8304.66
04:17:13|8304.66
04:17:15|8304.66
04:17:15|8304.66
04:17:16|8304.66
04:17:18|8304.66
04:17:19|8304.66
04:17:20|8304.66
04:17:21|8304.66
04:17:22|8304.66
04:17:23|8304.66
04:17:24|8304.66
04:17:25|8304.66
04:17:26|8304.66
04:17:27|8304.66
04:17:28|8304.66
04:17:29|8304.66
04:17:30|8304.66
04:17:31|8304.66
04:17:32|8304.66
04:17:33|8304.66
04:17:33|8304.66
04:17:36|8304.66
04:17:36|8304.66
04:17:37|8304.66
04:17:38|8304.66
04:17:39|8304.66
04:17:40|8304.66
04:17:41|8304.66
04:17:43|8304.66
04:17:44|8304.66
04:17:44|8304.66
04:17:46|8304.66
04:17:46|8304.66
04:17:48|8304.66
04:17:49|8304.66
04:17:49|8304.66
04:17:50|8304.66
04:17:52|8304.66
04:17:52|8304.66
04:17:54|8304.66
04:17:55|8304.66
04:17:56|8304.66
04:17:57|8304.66
04:17:58|8304.66
04:17:59|8304.66
04:18:01|8304.66
04:18:01|8304.66
04:18:02|8304.66
04:18:04|8304.66
04:18:05|8304.66
04:18:06|8304.66
04:18:07|8304.66
04:18:08|8304.66
04:18:09|8304.66
04:18:10|8304.66
04:18:11|8304.66
04:18:12|8304.66
04:18:13|8304.66
04:18:14|8304.66
04:18:15|8304.66
04:18:16|8304.66
04:18:17|8304.66
04:18:18|8304.66
04:18:19|8304.66
04:18:20|8304.66
04:18:21|8304.61
04:18:22|8304.61
04:18:23|8310.03
04:18:25|8310.03
04:18:26|8310.03
04:18:27|8310.03
04:18:28|8310.03
04:18:29|8310.03
04:18:30|8310.03
04:18:31|8310.03
04:18:32|8310.03
04:18:33|8310.03
04:18:34|8310.03
04:18:35|8310.03
04:18:36|8310.03
04:18:37|8310.03
04:18:38|8310.03
04:18:39|8310.03
04:18:40|8310.03
04:18:42|8310.03
04:18:43|8310.03
04:18:44|8310.03
04:18:45|8310.03
04:18:46|8310.03
04:18:48|8310.03
04:18:48|8310.03
04:18:50|8310.03
04:18:52|8310.03
04:18:52|8310.03
04:18:53|8310.03
04:18:54|8310.03
04:18:55|8310.03
04:18:56|8310.03
04:18:57|8310.03
04:18:59|8310.03
04:19:00|8310.03
04:19:01|8310.03
04:19:03|8310.03
04:19:03|8310.03
04:19:05|8310.03
04:19:06|8310.03
04:19:08|8310.03
04:19:08|8310.03
04:19:10|8310.03
04:19:11|8310.03
04:19:12|8310.03
04:19:14|8310.03
04:19:15|8310.03
04:19:16|8310.03
04:19:17|8310.03
04:19:18|8310.03
04:19:19|8310.03
04:19:20|8310.03
04:19:21|8310.03
04:19:22|8310.03
04:19:23|8310.03
04:19:24|8310.03
04:19:25|8310.03
04:19:26|8310.03
04:19:27|8310.03
04:19:28|8310.03
04:19:29|8310.03
04:19:30|8310.03
04:19:31|8310.03
04:19:33|8310.03
04:19:34|8310.03
04:19:34|8310.03
04:19:36|8310.03
04:19:38|8310.03
04:19:39|8310.03
04:19:40|8310.03
04:19:41|8310.03
04:19:42|8310.03
04:19:43|8310.03
04:19:44|8310.03
04:19:45|8310.03
04:19:46|8310.03
04:19:47|8310.03
04:19:48|8310.03
04:19:49|8310.03
04:19:51|8310.03
04:19:52|8310.03
04:19:52|8310.03
04:19:54|8310.03
04:19:55|8310.03
04:19:55|8310.03
04:19:56|8310.03
04:19:58|8310.03
04:19:58|8310.03
04:19:59|8310.03
04:20:01|8310.03
04:20:02|8310.03
04:20:03|8310.03
04:20:04|8310.03
04:20:05|8310.03
04:20:06|8310.03
04:20:07|8310.03
04:20:08|8310.03
04:20:09|8310.03
04:20:10|8310.03
04:20:12|8310.03
04:20:12|8310.03
04:20:13|8310.03
04:20:14|8310.03
04:20:15|8310.03
04:20:16|8310.03
04:20:17|8310.03
04:20:18|8310.03
04:20:19|8310.03
04:20:20|8310.03
04:20:21|8310.03
04:20:23|8310.03
04:20:24|8310.03
04:20:25|8310.03
04:20:26|8310.03
04:20:27|8310.03
04:20:28|8310.03
04:20:29|8310.03
04:20:30|8310.03
04:20:31|8310.03
04:20:32|8310.03
04:20:33|8310.03
04:20:34|8310.03
04:20:35|8310.03
04:20:36|8310.03
04:20:37|8310.03
04:20:38|8310.03
04:20:39|8310.03
04:20:40|8310.03
04:20:41|8310.03
04:20:42|8310.03
04:20:43|8310.03
04:20:44|8310.03
04:20:45|8310.03
04:20:46|8310.03
04:20:47|8310.03
04:20:48|8310.03
04:20:49|8321.23
04:20:50|8321.23
04:20:51|8321.23
04:20:52|8321.23
04:20:53|8321.23
04:20:54|8321.23
04:20:56|8321.23
04:20:57|8321.23
04:20:58|8321.23
04:20:59|8321.23
04:21:01|8321.23
04:21:01|8321.23
04:21:03|8321.23
04:21:04|8321.23
04:21:05|8321.23
04:21:07|8321.23
04:21:08|8321.23
04:21:09|8321.23
04:21:10|8321.23
04:21:11|8321.23
04:21:13|8321.23
04:21:14|8321.23
04:21:15|8321.23
04:21:16|8321.23
04:21:17|8321.23
04:21:18|8321.23
04:21:19|8321.23
04:21:20|8321.23
04:21:21|8321.23
04:21:22|8321.23
04:21:23|8321.23
04:21:24|8321.23
04:21:25|8321.23
04:21:26|8321.23
04:21:27|8321.23
04:21:28|8321.23
04:21:29|8321.23
04:21:31|8321.23
04:21:31|8321.23
04:21:32|8321.23
04:21:33|8321.23
04:21:34|8321.23
04:21:35|8321.23
04:21:36|8321.23
04:21:38|8321.23
04:21:39|8321.23
04:21:41|8321.23
04:21:41|8321.23
04:21:43|8321.23
04:21:44|8321.23
04:21:45|8321.23
04:21:46|8321.23
04:21:47|8321.23
04:21:48|8321.23
04:21:49|8321.23
04:21:50|8321.23
04:21:51|8321.23
04:21:52|8321.23
04:21:53|8321.23
04:21:54|8321.23
04:21:56|8321.23
04:21:57|8321.23
04:21:57|8321.23
04:21:59|8321.23
04:22:00|8321.23
04:22:01|8321.23
04:22:02|8321.23
04:22:04|8321.23
04:22:05|8321.23
04:22:06|8321.23
04:22:07|8321.23
04:22:08|8321.23
04:22:09|8321.23
04:22:10|8321.23
04:22:12|8321.23
04:22:14|8321.23
04:22:14|8321.23
04:22:16|8321.23
04:22:17|8321.23
04:22:18|8321.23
04:22:19|8321.23
04:22:20|8314.75
04:22:21|8314.75
04:22:22|8314.75
04:22:22|8314.75
04:22:23|8314.75
04:22:24|8314.75
04:22:26|8314.75
04:22:27|8304.66
04:22:27|8304.66
04:22:29|8304.66
04:22:30|8304.66
04:22:31|8304.66
04:22:32|8304.66
04:22:33|8304.66
04:22:34|8304.66
04:22:35|8304.66
04:22:36|8304.66
04:22:37|8304.66
04:22:38|8304.66
04:22:39|8304.66
04:22:39|8304.66
04:22:41|8304.66
04:22:41|8304.66
04:22:43|8304.66
04:22:44|8304.66
04:22:45|8304.66
04:22:45|8304.66
04:22:47|8304.66
04:22:47|8304.66
04:22:49|8304.66
04:22:49|8304.66
04:22:50|8304.66
04:22:52|8304.66
04:22:52|8304.66
04:22:54|8304.66
04:22:55|8304.66
04:22:57|8304.66
04:22:57|8304.66
04:22:58|8304.66
04:23:00|8304.66
04:23:01|8304.66
04:23:02|8304.66
04:23:03|8304.66
04:23:04|8304.66
04:23:05|8304.66
04:23:05|8304.66
04:23:07|8304.66
04:23:07|8304.66
04:23:08|8304.66
04:23:11|8304.66
04:23:11|8304.66
04:23:13|8304.66
04:23:15|8304.66
04:23:15|8304.66
04:23:16|8304.66
04:23:17|8304.66
04:23:18|8304.66
04:23:19|8304.66
04:23:20|8304.66
04:23:21|8304.66
04:23:22|8304.66
04:23:23|8304.66
04:23:24|8304.66
04:23:26|8304.66
04:23:27|8304.66
04:23:28|8304.66
04:23:28|8304.66
04:23:30|8304.66
04:23:30|8304.66
04:23:32|8304.66
04:23:33|8304.66
04:23:34|8304.66
04:23:35|8304.66
04:23:36|8304.66
04:23:37|8304.66
04:23:38|8304.66
04:23:39|8304.66
04:23:40|8304.66
04:23:40|8304.66
04:23:43|8304.66
04:23:44|8318.86
04:23:45|8318.86
04:23:47|8318.86
04:23:48|8318.86
04:23:48|8318.86
04:23:49|8318.86
04:23:50|8318.86
04:23:52|8318.86
04:23:52|8318.86
04:23:53|8318.86
04:23:54|8318.86
04:23:55|8318.86
04:23:56|8318.86
04:23:57|8318.86
04:23:58|8318.86
04:24:00|8318.86
04:24:01|8318.86
04:24:02|8318.86
04:24:03|8318.86
04:24:04|8318.86
04:24:05|8318.86
04:24:06|8318.86
04:24:07|8318.86
04:24:08|8318.86
04:24:09|8318.86
04:24:10|8318.86
04:24:11|8318.86
04:24:13|8318.86
04:24:13|8318.86
04:24:15|8318.86
04:24:16|8318.86
04:24:16|8318.86
04:24:18|8318.86
04:24:19|8325.89
04:24:20|8325.89
04:24:21|8325.89
04:24:22|8325.89
04:24:23|8325.89
04:24:24|8325.89
04:24:25|8325.89
04:24:26|8325.89
04:24:27|8325.89
04:24:28|8325.89
04:24:29|8325.89
04:24:30|8325.89
04:24:31|8325.89
04:24:32|8325.89
04:24:33|8325.89
04:24:34|8325.89
04:24:35|8325.89
04:24:36|8325.89
04:24:38|8325.89
04:24:38|8325.89
04:24:40|8325.89
04:24:41|8325.89
04:24:42|8325.89
04:24:44|8325.89
04:24:45|8325.89
04:24:46|8325.89
04:24:47|8325.89
04:24:47|8325.89
04:24:49|8325.89
04:24:50|8325.89
04:24:50|8325.89
04:24:52|8325.89
04:24:52|8325.89
04:24:53|8325.89
04:24:55|8325.89
04:24:55|8325.89
04:24:57|8325.89
04:24:57|8325.89
04:24:58|8325.89
04:25:00|8325.89
04:25:02|8325.89
04:25:03|8325.89
04:25:05|8325.89
04:25:05|8325.89
04:25:06|8325.89
04:25:07|8325.89
04:25:08|8325.89
04:25:09|8325.89
04:25:11|8325.64
04:25:12|8325.64
04:25:13|8325.64
04:25:13|8325.64
04:25:14|8325.64
04:25:15|8325.64
04:25:17|8325.64
04:25:18|8325.64
04:25:19|8325.64
04:25:20|8325.64
04:25:21|8325.64
04:25:22|8325.64
04:25:23|8325.64
04:25:24|8325.64
04:25:25|8325.64
04:25:26|8325.64
04:25:27|8325.64
04:25:28|8325.64
04:25:29|8325.64
04:25:30|8325.64
04:25:31|8325.64
04:25:32|8325.64
04:25:33|8325.64
04:25:35|8325.64
04:25:35|8325.64
04:25:36|8325.64
04:25:37|8325.64
04:25:39|8325.64
04:25:39|8325.64
04:25:40|8325.64
04:25:41|8325.64
04:25:42|8325.64
04:25:44|8325.64
04:25:44|8325.64
04:25:46|8325.64
04:25:47|8325.64
04:25:48|8325.64
04:25:49|8325.64
04:25:51|8325.64
04:25:51|8325.64
04:25:52|8325.64
04:25:53|8325.64
04:25:54|8325.64
04:25:55|8325.64
04:25:56|8325.64
04:25:57|8325.64
04:25:58|8325.64
04:26:00|8325.64
04:26:02|8325.64
04:26:02|8325.64
04:26:04|8325.64
04:26:05|8325.64
04:26:06|8325.64
04:26:07|8325.64
04:26:08|8325.64
04:26:09|8325.64
04:26:09|8325.64
04:26:11|8325.64
04:26:14|8325.64
04:26:15|8325.64
04:26:17|8325.64
04:26:17|8325.64
04:26:19|8325.64
04:26:19|8325.64
04:26:21|8325.64
04:26:22|8325.64
04:26:23|8325.64
04:26:24|8325.64
04:26:25|8325.64
04:26:25|8325.64
04:26:27|8325.64
04:26:28|8325.64
04:26:30|8325.64
04:26:31|8325.64
04:26:31|8325.64
04:26:32|8325.64
04:26:33|8325.64
04:26:34|8325.64
04:26:35|8325.64
04:26:37|8325.64
04:26:38|8325.64
04:26:38|8325.64
04:26:39|8325.64
04:26:41|8325.64
04:26:41|8325.64
04:26:43|8325.64
04:26:43|8325.64
04:26:45|8325.64
04:26:46|8325.64
04:26:47|8325.64
04:26:48|8325.64
04:26:49|8325.64
04:26:50|8325.64
04:26:52|8325.64
04:26:52|8325.64
04:26:53|8325.64
04:26:55|8325.64
04:26:56|8325.64
04:26:57|8325.64
04:26:58|8325.64
04:26:59|8325.64
04:27:00|8325.64
04:27:01|8325.64
04:27:02|8325.64
04:27:03|8325.64
04:27:04|8325.64
04:27:05|8325.64
04:27:07|8325.64
04:27:07|8325.64
04:27:08|8325.64
04:27:09|8325.64
04:27:11|8325.64
04:27:12|8325.64
04:27:12|8325.64
04:27:14|8325.64
04:27:15|8325.64
04:27:17|8325.64
04:27:17|8325.64
04:27:18|8325.64
04:27:19|8325.64
04:27:20|8325.64
04:27:21|8325.64
04:27:22|8325.64
04:27:23|8325.64
04:27:24|8325.64
04:27:25|8325.64
04:27:26|8325.64
04:27:27|8325.64
04:27:28|8325.64
04:27:29|8325.64
04:27:30|8325.64
04:27:31|8325.64
04:27:32|8325.64
04:27:33|8325.64
04:27:34|8325.64
04:27:35|8325.64
04:27:36|8325.64
04:27:37|8325.64
04:27:38|8325.64
04:27:39|8325.64
04:27:41|8325.64
04:27:42|8325.64
04:27:43|8325.64
04:27:45|8325.64
04:27:46|8325.64
04:27:47|8325.64
04:27:48|8320.05
04:27:50|8320.05
04:27:50|8320.05
04:27:51|8320.05
04:27:52|8320.05
04:27:53|8320.05
04:27:55|8320.05
04:27:55|8320.05
04:27:56|8320.05
04:27:57|8320.05
04:27:58|8320.05
04:28:00|8320.05
04:28:01|8320.05
04:28:02|8320.05
04:28:02|8320.05
04:28:04|8320.05
04:28:06|8320.05
04:28:06|8320.05
04:28:07|8320.05
04:28:09|8320.05
04:28:11|8320.05
04:28:11|8320.05
04:28:12|8320.05
04:28:13|8320.05
04:28:15|8320.05
04:28:15|8320.05
04:28:17|8320.05
04:28:19|8320.05
04:28:20|8320.05
04:28:22|8320.05
04:28:22|8320.05
04:28:23|8320.05
04:28:24|8320.05
04:28:25|8320.05
04:28:26|8320.05
04:28:27|8320.05
04:28:28|8320.05
04:28:29|8320.11
04:28:30|8320.11
04:28:31|8320.11
04:28:32|8320.11
04:28:34|8320.11
04:28:34|8320.11
04:28:35|8320.11
04:28:36|8320.11
04:28:37|8320.11
04:28:38|8320.11
04:28:39|8320.11
04:28:40|8320.11
04:28:41|8320.11
04:28:42|8320.11
04:28:43|8320.11
04:28:44|8320.11
04:28:45|8320.11
04:28:46|8320.11
04:28:47|8320.11
04:28:48|8320.11
04:28:50|8320.11
04:28:51|8320.11
04:28:52|8320.11
04:28:53|8320.11
04:28:54|8320.11
04:28:55|8320.11
04:28:57|8320.11
04:28:58|8320.11
04:28:59|8320.11
04:28:59|8320.11
04:29:01|8320.11
04:29:02|8320.11
04:29:04|8320.11
04:29:05|8320.11
04:29:07|8320.11
04:29:08|8320.11
04:29:09|8320.11
04:29:10|8320.11
04:29:12|8320.11
04:29:13|8320.11
04:29:15|8320.11
04:29:15|8320.11
04:29:16|8320.11
04:29:17|8320.11
04:29:18|8320.11
04:29:19|8320.78
04:29:21|8320.78
04:29:22|8320.78
04:29:23|8320.78
04:29:24|8320.78
04:29:25|8320.78
04:29:26|8320.78
04:29:27|8320.78
04:29:29|8320.78
04:29:30|8320.78
04:29:31|8320.78
04:29:32|8320.78
04:29:33|8320.78
04:29:34|8320.78
04:29:35|8320.78
04:29:36|8320.78
04:29:37|8320.78
04:29:38|8320.78
04:29:39|8320.78
04:29:40|8320.78
04:29:41|8322.51
04:29:42|8322.51
04:29:43|8322.51
04:29:44|8322.51
04:29:45|8322.51
04:29:46|8322.51
04:29:48|8322.51
04:29:49|8322.51
04:29:50|8322.51
04:29:51|8322.51
04:29:53|8326.52
04:29:53|8326.52
04:29:54|8326.52
04:29:56|8322.9
04:29:56|8322.9
04:29:57|8322.9
04:29:58|8322.9
04:29:59|8324.15
04:30:01|8324.15
04:30:02|8324.15
04:30:04|8324.15
04:30:05|8324.15
04:30:06|8324.15
04:30:07|8324.15
04:30:08|8324.15
04:30:09|8324.15
04:30:10|8324.15
04:30:12|8324.15
04:30:13|8324.15
04:30:14|8324.15
04:30:15|8324.15
04:30:16|8320.78
04:30:17|8320.78
04:30:19|8317.78
04:30:19|8317.78
04:30:21|8317.78
04:30:21|8317.78
04:30:23|8317.78
04:30:23|8317.78
04:30:24|8317.78
04:30:25|8317.78
04:30:27|8317.78
04:30:28|8317.78
04:30:29|8317.78
04:30:30|8317.78
04:30:31|8317.78
04:30:32|8317.78
04:30:33|8317.78
04:30:34|8313.3
04:30:35|8313.3
04:30:36|8313.3
04:30:37|8313.3
04:30:39|8313.3
04:30:40|8313.3
04:30:41|8313.3
04:30:41|8313.3
04:30:42|8313.3
04:30:43|8313.3
04:30:45|8313.3
04:30:45|8313.3
04:30:47|8313.3
04:30:49|8313.3
04:30:50|8313.3
04:30:51|8313.3
04:30:52|8313.3
04:30:53|8313.3
04:30:55|8313.3
04:30:56|8313.3
04:30:57|8313.3
04:30:58|8313.3
04:30:59|8313.3
04:31:00|8313.3
04:31:01|8313.3
04:31:02|8313.3
04:31:04|8313.3
04:31:05|8313.3
04:31:06|8313.3
04:31:07|8313.3
04:31:08|8313.3
04:31:10|8313.3
04:31:11|8313.3
04:31:12|8313.3
04:31:13|8313.3
04:31:14|8313.3
04:31:15|8313.3
04:31:16|8313.3
04:31:17|8313.3
04:31:18|8313.3
04:31:20|8313.3
04:31:21|8313.3
04:31:21|8313.3
04:31:23|8313.3
04:31:25|8313.3
04:31:25|8313.3
04:31:27|8313.3
04:31:27|8313.3
04:31:29|8313.3
04:31:30|8313.3
04:31:30|8313.3
04:31:32|8313.3
04:31:32|8313.3
04:31:34|8313.3
04:31:35|8313.3
04:31:36|8313.3
04:31:37|8313.3
04:31:38|8313.3
04:31:39|8313.3
04:31:40|8313.3
04:31:41|8313.3
04:31:41|8313.3
04:31:42|8313.3
04:31:44|8313.3
04:31:45|8313.3
04:31:46|8313.3
04:31:47|8313.3
04:31:48|8313.3
04:31:49|8315.16
04:31:51|8315.16
04:31:52|8315.16
04:31:52|8315.16
04:31:54|8315.16
04:31:56|8315.16
04:31:56|8315.16
04:31:57|8315.16
04:31:58|8315.16
04:31:59|8315.16
04:32:00|8315.16
04:32:02|8315.16
04:32:03|8315.16
04:32:03|8315.16
04:32:05|8315.16
04:32:07|8315.16
04:32:09|8315.16
04:32:10|8315.16
04:32:11|8315.16
04:32:12|8315.16
04:32:13|8315.16
04:32:14|8315.16
04:32:15|8315.16
04:32:16|8315.16
04:32:17|8315.16
04:32:18|8315.16
04:32:19|8315.16
04:32:20|8315.16
04:32:21|8315.16
04:32:22|8315.16
04:32:23|8315.16
04:32:24|8315.16
04:32:25|8315.16
04:32:26|8315.16
04:32:27|8315.16
04:32:28|8315.16
04:32:29|8315.16
04:32:30|8315.16
04:32:31|8315.16
04:32:32|8315.16
04:32:33|8315.16
04:32:34|8315.16
04:32:35|8315.16
04:32:36|8315.16
04:32:37|8315.16
04:32:38|8315.16
04:32:39|8315.16
04:32:41|8315.16
04:32:41|8315.16
04:32:42|8315.16
04:32:43|8315.16
04:32:44|8315.16
04:32:45|8315.16
04:32:46|8315.16
04:32:48|8315.16
04:32:50|8315.16
04:32:51|8315.16
04:32:51|8323.63
04:32:52|8323.63
04:32:54|8323.63
04:32:54|8323.63
04:32:55|8323.63
04:32:57|8323.63
04:32:57|8323.63
04:32:59|8323.63
04:32:59|8323.63
04:33:01|8323.63
04:33:02|8323.63
04:33:04|8323.63
04:33:05|8323.63
04:33:06|8323.63
04:33:08|8323.63
04:33:08|8323.63
04:33:09|8323.63
04:33:10|8323.63
04:33:11|8323.63
04:33:12|8323.63
04:33:13|8323.63
04:33:14|8323.63
04:33:15|8323.63
04:33:16|8323.63
04:33:17|8323.63
04:33:18|8323.63
04:33:19|8323.63
04:33:20|8323.63
04:33:22|8323.63
04:33:23|8323.63
04:33:24|8323.63
04:33:25|8323.63
04:33:25|8323.63
04:33:27|8323.63
04:33:28|8323.63
04:33:29|8323.63
04:33:30|8323.63
04:33:31|8323.63
04:33:32|8323.63
04:33:33|8323.63
04:33:34|8323.63
04:33:34|8323.63
04:33:35|8323.63
04:33:37|8323.63
04:33:38|8323.63
04:33:39|8323.63
04:33:41|8323.63
04:33:41|8323.63
04:33:42|8323.63
04:33:43|8323.63
04:33:44|8323.63
04:33:45|8323.63
04:33:46|8323.63
04:33:47|8323.63
04:33:49|8323.63
04:33:49|8323.63
04:33:51|8323.63
04:33:52|8323.63
04:33:53|8323.63
04:33:54|8323.63
04:33:55|8323.63
04:33:56|8323.63
04:33:57|8323.63
04:33:58|8323.63
04:34:00|8323.63
04:34:01|8323.63
04:34:02|8323.63
04:34:03|8323.63
04:34:05|8323.63
04:34:05|8323.63
04:34:07|8323.63
04:34:08|8323.63
04:34:09|8323.63
04:34:10|8323.63
04:34:11|8323.63
04:34:12|8323.63
04:34:13|8323.63
04:34:14|8323.63
04:34:15|8323.63
04:34:16|8323.63
04:34:17|8323.63
04:34:18|8323.63
04:34:19|8323.63
04:34:20|8323.63
04:34:21|8323.63
04:34:22|8323.63
04:34:23|8323.63
04:34:24|8323.63
04:34:25|8323.63
04:34:26|8318.3
04:34:27|8318.3
04:34:28|8318.3
04:34:29|8318.3
04:34:30|8318.3
04:34:31|8318.3
04:34:32|8318.3
04:34:33|8318.3
04:34:34|8318.3
04:34:35|8318.3
04:34:36|8318.3
04:34:37|8318.3
04:34:38|8318.3
04:34:39|8318.3
04:34:40|8318.3
04:34:41|8318.3
04:34:42|8318.3
04:34:43|8318.3
04:34:44|8318.3
04:34:45|8318.3
04:34:46|8318.3
04:34:47|8318.3
04:34:48|8318.54
04:34:49|8318.54
04:34:53|8318.54
04:34:54|8317.68
04:34:55|8317.68
04:34:56|8317.68
04:34:57|8317.68
04:34:58|8317.68
04:34:59|8317.68
04:35:00|8317.68
04:35:01|8317.68
04:35:02|8317.68
04:35:03|8317.68
04:35:05|8317.68
04:35:06|8317.68
04:35:07|8317.68
04:35:08|8317.68
04:35:10|8317.68
04:35:11|8317.68
04:35:12|8317.68
04:35:13|8317.68
04:35:14|8317.68
04:35:15|8317.68
04:35:16|8317.68
04:35:17|8317.68
04:35:18|8317.68
04:35:19|8317.68
04:35:21|8317.68
04:35:21|8317.68
04:35:22|8317.68
04:35:24|8317.68
04:35:25|8317.68
04:35:26|8319.45
04:35:27|8319.45
04:35:28|8319.45
04:35:30|8319.45
04:35:30|8319.45
04:35:32|8319.45
04:35:33|8319.45
04:35:33|8319.45
04:35:34|8319.45
04:35:36|8319.45
04:35:37|8319.45
04:35:38|8319.45
04:35:38|8319.45
04:35:39|8319.45
04:35:40|8319.45
04:35:41|8319.45
04:35:42|8319.45
04:35:43|8319.45
04:35:45|8319.45
04:35:46|8319.45
04:35:47|8319.45
04:35:48|8319.45
04:35:49|8319.45
04:35:50|8319.45
04:35:51|8319.45
04:35:53|8319.45
04:35:54|8319.45
04:35:55|8325.73
04:35:56|8325.73
04:35:57|8325.73
04:35:59|8325.73
04:36:00|8325.73
04:36:00|8325.73
04:36:02|8325.73
04:36:03|8325.73
04:36:04|8325.73
04:36:06|8325.73
04:36:06|8325.73
04:36:07|8325.73
04:36:09|8325.73
04:36:09|8325.73
04:36:10|8325.73
04:36:12|8325.73
04:36:13|8325.73
04:36:14|8325.73
04:36:15|8325.73
04:36:16|8325.73
04:36:17|8325.73
04:36:18|8325.73
04:36:19|8325.73
04:36:21|8325.73
04:36:21|8325.73
04:36:22|8325.73
04:36:23|8325.73
04:36:24|8325.73
04:36:25|8325.73
04:36:26|8325.73
04:36:28|8325.73
04:36:29|8325.73
04:36:31|8325.73
04:36:32|8325.73
04:36:32|8325.73
04:36:34|8325.73
04:36:35|8325.73
04:36:35|8325.73
04:36:37|8325.73
04:36:38|8325.73
04:36:40|8325.73
04:36:40|8325.73
04:36:41|8325.73
04:36:42|8325.73
04:36:43|8325.73
04:36:44|8325.73
04:36:45|8325.73
04:36:46|8325.73
04:36:47|8325.73
04:36:48|8325.73
04:36:49|8325.73
04:36:50|8325.73
04:36:51|8325.73
04:36:52|8325.73
04:36:54|8325.73
04:36:55|8325.73
04:36:56|8325.73
04:36:57|8325.73
04:36:57|8325.73
04:36:58|8325.73
04:37:00|8325.73
04:37:01|8325.73
04:37:02|8325.73
04:37:03|8325.73
04:37:05|8332.86
04:37:06|8332.86
04:37:07|8332.86
04:37:08|8332.86
04:37:09|8332.86
04:37:10|8332.86
04:37:12|8332.86
04:37:12|8332.86
04:37:13|8332.86
04:37:15|8332.86
04:37:16|8332.86
04:37:17|8332.86
04:37:17|8332.86
04:37:19|8332.86
04:37:20|8332.86
04:37:21|8332.86
04:37:23|8332.86
04:37:23|8341.94
04:37:24|8341.94
04:37:25|8341.94
04:37:28|8341.94
04:37:28|8341.94
04:37:29|8341.94
04:37:31|8341.94
04:37:32|8341.94
04:37:33|8341.94
04:37:34|8341.94
04:37:35|8341.94
04:37:36|8341.94
04:37:37|8341.72
04:37:38|8341.72
04:37:39|8341.72
04:37:41|8341.72
04:37:41|8341.72
04:37:42|8341.72
04:37:43|8341.72
04:37:44|8341.72
04:37:45|8341.72
04:37:46|8341.72
04:37:48|8341.72
04:37:49|8341.72
04:37:50|8341.72
04:37:51|8341.72
04:37:52|8341.72
04:37:54|8341.72
04:37:54|8341.72
04:37:56|8341.72
04:37:57|8341.72
04:37:58|8341.72
04:37:59|8341.72
04:38:00|8346.3
04:38:01|8346.3
04:38:02|8346.3
04:38:03|8346.3
04:38:04|8346.3
04:38:05|8346.3
04:38:06|8346.3
04:38:08|8346.3
04:38:09|8346.3
04:38:10|8346.3
04:38:11|8346.3
04:38:13|8346.3
04:38:14|8346.3
04:38:15|8345.
04:38:16|8345.
04:38:17|8345.
04:38:18|8345.
04:38:19|8345.
04:38:20|8345.
04:38:21|8345.
04:38:22|8345.
04:38:23|8345.
04:38:24|8345.
04:38:25|8345.
04:38:26|8345.
04:38:27|8345.
04:38:28|8345.
04:38:29|8345.
04:38:30|8345.
04:38:31|8345.
04:38:32|8345.
04:38:33|8345.
04:38:34|8345.
04:38:35|8345.
04:38:36|8345.
04:38:38|8345.
04:38:39|8345.
04:38:40|8345.
04:38:41|8345.
04:38:42|8345.
04:38:43|8345.
04:38:44|8345.
04:38:45|8345.
04:38:46|8345.
04:38:47|8345.
04:38:48|8345.
04:38:49|8345.
04:38:50|8345.
04:38:51|8345.
04:38:52|8345.
04:38:53|8345.
04:38:55|8345.
04:38:56|8345.
04:38:56|8345.
04:38:57|8345.
04:38:59|8345.
04:38:59|8345.
04:39:00|8345.
04:39:02|8345.
04:39:03|8345.
04:39:04|8345.
04:39:04|8345.
04:39:06|8345.
04:39:07|8345.
04:39:09|8345.
04:39:10|8345.
04:39:11|8346.92
04:39:12|8346.92
04:39:14|8346.92
04:39:15|8346.92
04:39:16|8346.92
04:39:17|8346.92
04:39:18|8346.92
04:39:20|8346.92
04:39:20|8346.92
04:39:21|8352.48
04:39:22|8352.48
04:39:24|8352.48
04:39:24|8352.48
04:39:25|8352.48
04:39:26|8352.48
04:39:27|8352.48
04:39:28|8351.98
04:39:29|8351.98
04:39:30|8351.98
04:39:31|8351.98
04:39:32|8351.98
04:39:33|8351.98
04:39:35|8351.98
04:39:35|8351.98
04:39:36|8351.98
04:39:37|8351.98
04:39:38|8351.98
04:39:40|8351.98
04:39:40|8351.98
04:39:41|8351.98
04:39:43|8354.47
04:39:44|8357.4
04:39:45|8357.4
04:39:45|8357.4
04:39:47|8357.4
04:39:47|8357.4
04:39:49|8357.4
04:39:50|8357.4
04:39:50|8357.4
04:39:52|8357.4
04:39:52|8356.56
04:39:54|8356.56
04:39:55|8356.56
04:39:56|8356.56
04:39:56|8356.56
04:39:58|8356.56
04:40:00|8356.56
04:40:01|8356.56
04:40:02|8356.56
04:40:03|8356.56
04:40:05|8356.56
04:40:05|8356.56
04:40:07|8356.56
04:40:09|8356.56
04:40:09|8350.98
04:40:10|8350.98
04:40:11|8350.98
04:40:13|8350.98
04:40:14|8350.98
04:40:15|8350.98
04:40:16|8350.98
04:40:16|8350.98
04:40:18|8350.98
04:40:19|8350.98
04:40:20|8350.98
04:40:21|8350.98
04:40:22|8350.98
04:40:24|8350.98
04:40:25|8350.98
04:40:25|8350.98
04:40:27|8350.98
04:40:28|8350.98
04:40:29|8350.98
04:40:30|8350.98
04:40:30|8350.98
04:40:32|8350.98
04:40:34|8350.98
04:40:34|8350.98
04:40:35|8350.98
04:40:36|8350.98
04:40:37|8350.98
04:40:38|8350.98
04:40:39|8350.98
04:40:40|8350.98
04:40:41|8350.98
04:40:42|8350.98
04:40:43|8350.98
04:40:44|8350.98
04:40:45|8350.98
04:40:46|8350.98
04:40:47|8350.98
04:40:48|8350.98
04:40:49|8350.98
04:40:50|8350.98
04:40:51|8350.98
04:40:52|8350.98
04:40:53|8350.98
04:40:54|8350.98
04:40:55|8350.98
04:40:56|8350.98
04:40:57|8350.98
04:40:58|8359.75
04:40:59|8359.75
04:41:00|8359.75
04:41:01|8359.75
04:41:02|8359.75
04:41:03|8359.75
04:41:04|8359.75
04:41:05|8359.75
04:41:07|8359.75
04:41:09|8359.75
04:41:09|8362.78
04:41:11|8362.78
04:41:12|8362.78
04:41:13|8362.78
04:41:15|8362.78
04:41:17|8362.78
04:41:18|8362.78
04:41:18|8362.78
04:41:19|8362.78
04:41:20|8362.78
04:41:21|8362.78
04:41:23|8362.78
04:41:23|8360.34
04:41:24|8360.34
04:41:25|8360.34
04:41:26|8360.34
04:41:28|8360.34
04:41:29|8360.34
04:41:30|8360.34
04:41:31|8360.34
04:41:32|8360.34
04:41:33|8360.34
04:41:34|8360.34
04:41:35|8360.34
04:41:36|8360.34
04:41:37|8360.34
04:41:38|8360.34
04:41:39|8360.34
04:41:40|8360.34
04:41:41|8360.34
04:41:42|8360.34
04:41:43|8360.34
04:41:44|8360.34
04:41:46|8360.34
04:41:47|8362.78
04:41:48|8362.78
04:41:49|8362.78
04:41:50|8362.78
04:41:51|8362.78
04:41:52|8362.78
04:41:53|8362.78
04:41:54|8362.78
04:41:55|8362.78
04:41:57|8362.78
04:41:57|8362.78
04:41:58|8362.78
04:42:00|8362.78
04:42:01|8362.78
04:42:03|8362.78
04:42:03|8362.78
04:42:04|8362.78
04:42:05|8362.78
04:42:06|8362.78
04:42:07|8362.78
04:42:09|8362.78
04:42:11|8362.78
04:42:12|8362.78
04:42:14|8362.78
04:42:15|8362.78
04:42:16|8362.78
04:42:16|8362.78
04:42:18|8362.78
04:42:20|8362.78
04:42:20|8362.78
04:42:21|8362.78
04:42:22|8362.78
04:42:23|8362.78
04:42:25|8362.78
04:42:26|8362.78
04:42:27|8362.78
04:42:28|8362.78
04:42:28|8361.06
04:42:31|8361.06
04:42:31|8361.06
04:42:33|8361.06
04:42:33|8361.06
04:42:34|8361.06
04:42:35|8361.06
04:42:37|8361.06
04:42:38|8361.06
04:42:39|8361.06
04:42:40|8361.06
04:42:41|8361.06
04:42:42|8361.06
04:42:43|8361.06
04:42:45|8361.06
04:42:46|8361.06
04:42:47|8361.06
04:42:48|8361.06
04:42:49|8361.06
04:42:49|8361.06
04:42:50|8361.06
04:42:52|8361.06
04:42:53|8361.06
04:42:55|8361.06
04:42:55|8361.06
04:42:56|8361.06
04:42:57|8361.06
04:42:59|8361.06
04:43:00|8361.06
04:43:01|8361.06
04:43:02|8361.06
04:43:03|8361.06
04:43:04|8361.06
04:43:05|8361.06
04:43:06|8361.06
04:43:08|8361.06
04:43:10|8361.06
04:43:10|8361.06
04:43:11|8361.06
04:43:12|8361.06
04:43:13|8361.06
04:43:15|8361.06
04:43:15|8361.06
04:43:17|8361.06
04:43:18|8361.06
04:43:19|8361.06
04:43:20|8361.06
04:43:21|8361.06
04:43:23|8361.06
04:43:23|8361.06
04:43:24|8361.06
04:43:25|8361.06
04:43:26|8361.06
04:43:28|8361.06
04:43:29|8361.06
04:43:30|8361.06
04:43:31|8361.06
04:43:33|8361.06
04:43:33|8361.06
04:43:34|8361.06
04:43:36|8361.06
04:43:36|8361.06
04:43:37|8361.06
04:43:39|8361.06
04:43:40|8361.06
04:43:41|8361.06
04:43:42|8361.06
04:43:43|8361.06
04:43:44|8361.06
04:43:45|8361.06
04:43:46|8361.06
04:43:47|8361.06
04:43:48|8361.06
04:43:49|8361.06
04:43:50|8361.06
04:43:50|8353.13
04:43:52|8353.13
04:43:53|8353.13
04:43:53|8353.13
04:43:55|8353.13
04:43:56|8353.13
04:43:57|8353.13
04:43:58|8353.13
04:43:59|8353.13
04:44:00|8356.37
04:44:01|8356.37
04:44:01|8356.37
04:44:03|8356.37
04:44:04|8356.37
04:44:06|8356.37
04:44:07|8356.37
04:44:08|8356.37
04:44:09|8356.37
04:44:10|8356.37
04:44:12|8356.37
04:44:12|8356.37
04:44:13|8356.37
04:44:14|8356.37
04:44:15|8356.37
04:44:17|8356.37
04:44:18|8356.37
04:44:19|8356.37
04:44:20|8356.37
04:44:21|8356.37
04:44:22|8356.37
04:44:23|8356.37
04:44:24|8356.37
04:44:25|8356.37
04:44:26|8356.37
04:44:28|8356.37
04:44:28|8356.37
04:44:29|8356.37
04:44:30|8356.37
04:44:31|8356.37
04:44:32|8356.37
04:44:33|8356.37
04:44:34|8356.37
04:44:35|8356.37
04:44:36|8356.37
04:44:38|8356.37
04:44:39|8356.37
04:44:40|8356.37
04:44:41|8356.37
04:44:42|8356.37
04:44:43|8356.37
04:44:44|8356.37
04:44:45|8356.37
04:44:46|8356.37
04:44:48|8356.37
04:44:49|8356.37
04:44:49|8356.37
04:44:51|8356.37
04:44:52|8356.37
04:44:52|8356.37
04:44:54|8356.37
04:44:55|8356.37
04:44:56|8356.37
04:44:57|8356.37
04:44:58|8356.37
04:44:59|8356.37
04:45:00|8356.37
04:45:01|8356.37
04:45:02|8356.37
04:45:03|8356.37
04:45:04|8356.37
04:45:05|8356.37
04:45:05|8356.37
04:45:08|8356.37
04:45:09|8356.37
04:45:11|8356.37
04:45:11|8356.37
04:45:12|8356.37
04:45:13|8356.37
04:45:14|8356.37
04:45:15|8356.37
04:45:16|8356.37
04:45:17|8356.37
04:45:18|8356.37
04:45:19|8356.37
04:45:20|8356.37
04:45:21|8352.71
04:45:22|8352.71
04:45:23|8352.71
04:45:24|8352.71
04:45:25|8352.71
04:45:26|8352.71
04:45:28|8352.71
04:45:29|8352.71
04:45:29|8352.71
04:45:30|8352.71
04:45:31|8352.71
04:45:32|8352.71
04:45:34|8352.71
04:45:35|8352.71
04:45:35|8352.71
04:45:36|8352.71
04:45:37|8352.71
04:45:39|8352.71
04:45:40|8352.71
04:45:40|8352.71
04:45:42|8352.71
04:45:43|8352.71
04:45:44|8352.71
04:45:45|8352.71
04:45:46|8352.71
04:45:47|8352.71
04:45:48|8352.71
04:45:50|8352.71
04:45:50|8352.71
04:45:52|8352.71
04:45:53|8352.71
04:45:54|8352.71
04:45:55|8352.71
04:45:56|8352.71
04:45:57|8352.71
04:45:58|8352.71
04:45:59|8352.71
04:45:59|8352.71
04:46:00|8352.71
04:46:03|8352.71
04:46:03|8352.71
04:46:04|8352.71
04:46:05|8353.06
04:46:06|8353.06
04:46:08|8353.06
04:46:10|8353.06
04:46:10|8353.06
04:46:12|8353.06
04:46:13|8353.06
04:46:14|8353.06
04:46:16|8353.06
04:46:16|8353.06
04:46:17|8353.06
04:46:18|8353.06
04:46:19|8353.06
04:46:20|8353.06
04:46:21|8353.06
04:46:23|8353.06
04:46:23|8353.06
04:46:24|8353.06
04:46:26|8353.06
04:46:26|8353.06
04:46:28|8353.06
04:46:29|8353.06
04:46:29|8353.06
04:46:32|8353.06
04:46:33|8353.06
04:46:33|8353.06
04:46:35|8353.06
04:46:35|8353.06
04:46:37|8353.06
04:46:38|8353.06
04:46:39|8353.06
04:46:40|8353.06
04:46:41|8353.06
04:46:42|8353.06
04:46:43|8353.06
04:46:44|8353.06
04:46:45|8353.06
04:46:46|8353.06
04:46:47|8353.06
04:46:48|8353.06
04:46:49|8353.06
04:46:50|8353.06
04:46:51|8353.06
04:46:52|8353.06
04:46:53|8353.06
04:46:54|8353.06
04:46:55|8353.06
04:46:56|8353.06
04:46:57|8353.06
04:46:58|8353.06
04:46:59|8353.06
04:47:00|8353.06
04:47:01|8353.06
04:47:02|8353.06
04:47:04|8353.06
04:47:05|8353.06
04:47:06|8353.06
04:47:07|8353.06
04:47:08|8353.06
04:47:08|8353.06
04:47:09|8353.06
04:47:10|8353.06
04:47:12|8353.06
04:47:12|8353.06
04:47:14|8353.06
04:47:15|8353.06
04:47:16|8351.42
04:47:18|8353.98
04:47:19|8353.98
04:47:19|8353.98
04:47:20|8353.98
04:47:22|8353.98
04:47:23|8353.98
04:47:24|8353.98
04:47:25|8353.98
04:47:26|8353.98
04:47:27|8353.98
04:47:28|8353.98
04:47:29|8353.98
04:47:31|8353.98
04:47:31|8353.98
04:47:32|8353.98
04:47:34|8353.98
04:47:35|8353.98
04:47:36|8358.45
04:47:36|8358.45
04:47:37|8358.45
04:47:39|8358.45
04:47:39|8358.45
04:47:41|8358.45
04:47:42|8358.45
04:47:43|8358.45
04:47:43|8358.45
04:47:44|8358.45
04:47:46|8357.95
04:47:47|8357.95
04:47:48|8357.95
04:47:48|8357.95
04:47:50|8357.95
04:47:50|8357.95
04:47:51|8357.95
04:47:53|8357.95
04:47:53|8357.95
04:47:54|8357.95
04:47:55|8357.95
04:47:57|8357.95
04:47:59|8357.95
04:47:59|8357.95
04:48:00|8357.95
04:48:01|8357.95
04:48:02|8357.95
04:48:03|8357.95
04:48:04|8357.95
04:48:05|8357.95
04:48:07|8357.95
04:48:07|8357.95
04:48:09|8357.95
04:48:11|8357.95
04:48:11|8357.95
04:48:12|8357.95
04:48:13|8357.95
04:48:15|8357.95
04:48:16|8357.95
04:48:17|8357.95
04:48:18|8357.95
04:48:19|8357.95
04:48:20|8357.95
04:48:21|8357.95
04:48:22|8357.95
04:48:23|8357.95
04:48:24|8357.95
04:48:25|8357.95
04:48:26|8357.95
04:48:27|8357.95
04:48:30|8357.95
04:48:30|8357.95
04:48:32|8357.95
04:48:32|8357.95
04:48:34|8357.95
04:48:35|8357.95
04:48:36|8357.95
04:48:37|8357.95
04:48:37|8357.95
04:48:39|8357.95
04:48:40|8357.95
04:48:41|8357.95
04:48:41|8357.95
04:48:43|8357.95
04:48:43|8357.95
04:48:45|8357.95
04:48:45|8357.95
04:48:47|8357.95
04:48:48|8357.95
04:48:49|8357.95
04:48:50|8357.95
04:48:51|8357.95
04:48:52|8357.95
04:48:52|8357.95
04:48:54|8357.95
04:48:55|8357.95
04:48:55|8357.95
04:48:56|8357.95
04:48:58|8357.95
04:48:58|8357.95
04:49:00|8357.95
04:49:01|8357.95
04:49:01|8357.95
04:49:03|8357.95
04:49:04|8357.95
04:49:06|8357.95
04:49:06|8357.95
04:49:07|8357.95
04:49:09|8357.95
04:49:10|8357.95
04:49:12|8357.95
04:49:12|8357.95
04:49:14|8357.95
04:49:15|8357.95
04:49:15|8357.95
04:49:17|8357.95
04:49:18|8357.95
04:49:19|8357.95
04:49:20|8357.95
04:49:21|8364.74
04:49:22|8364.74
04:49:23|8364.74
04:49:24|8364.74
04:49:25|8364.74
04:49:26|8364.74
04:49:27|8364.74
04:49:28|8364.74
04:49:29|8364.74
04:49:30|8364.74
04:49:31|8364.74
04:49:33|8364.74
04:49:33|8364.74
04:49:34|8364.74
04:49:36|8364.74
04:49:37|8364.74
04:49:37|8364.74
04:49:39|8364.74
04:49:39|8364.74
04:49:40|8364.74
04:49:42|8364.74
04:49:42|8364.74
04:49:44|8364.74
04:49:45|8366.65
04:49:46|8366.65
04:49:47|8366.65
04:49:47|8366.65
04:49:49|8366.64
04:49:50|8366.64
04:49:51|8366.64
04:49:52|8366.64
04:49:52|8366.64
04:49:54|8366.64
04:49:55|8366.64
04:49:56|8366.64
04:49:58|8366.64
04:49:58|8366.64
04:49:59|8366.64
04:50:00|8366.64
04:50:02|8366.64
04:50:03|8366.64
04:50:04|8366.64
04:50:05|8366.64
04:50:06|8366.64
04:50:07|8366.64
04:50:08|8366.64
04:50:10|8366.64
04:50:10|8366.64
04:50:12|8366.64
04:50:14|8366.64
04:50:15|8366.64
04:50:17|8366.64
04:50:19|8366.64
04:50:19|8366.64
04:50:20|8366.64
04:50:21|8366.64
04:50:22|8369.41
04:50:23|8369.
04:50:24|8369.
04:50:25|8369.
04:50:26|8369.
04:50:28|8369.
04:50:28|8369.
04:50:29|8369.
04:50:30|8369.
04:50:31|8369.
04:50:33|8369.
04:50:34|8369.
04:50:35|8369.
04:50:36|8369.
04:50:37|8369.
04:50:39|8369.
04:50:39|8369.
04:50:40|8369.
04:50:41|8369.
04:50:42|8369.
04:50:43|8369.
04:50:44|8369.
04:50:45|8369.
04:50:46|8369.
04:50:47|8369.
04:50:48|8369.
04:50:49|8369.
04:50:50|8369.
04:50:51|8369.
04:50:53|8369.
04:50:54|8369.
04:50:56|8369.
04:50:56|8369.
04:50:57|8369.
04:50:58|8369.
04:50:59|8369.
04:51:00|8369.
04:51:01|8369.
04:51:02|8369.
04:51:03|8369.
04:51:04|8369.
04:51:05|8369.
04:51:06|8369.
04:51:07|8369.
04:51:08|8369.
04:51:09|8369.
04:51:11|8369.
04:51:12|8369.
04:51:13|8369.
04:51:13|8369.
04:51:15|8369.
04:51:16|8369.
04:51:18|8369.
04:51:18|8369.
04:51:19|8369.
04:51:21|8369.
04:51:21|8369.
04:51:23|8369.
04:51:24|8369.
04:51:25|8369.
04:51:26|8369.
04:51:26|8369.
04:51:28|8369.
04:51:29|8369.
04:51:30|8369.
04:51:31|8365.11
04:51:32|8365.11
04:51:33|8365.11
04:51:34|8365.11
04:51:35|8365.11
04:51:36|8365.11
04:51:37|8365.11
04:51:38|8365.11
04:51:39|8365.11
04:51:40|8365.11
04:51:41|8365.11
04:51:42|8365.11
04:51:42|8365.11
04:51:44|8365.11
04:51:44|8365.11
04:51:45|8365.11
04:51:46|8365.11
04:51:48|8365.11
04:51:49|8365.11
04:51:50|8365.11
04:51:50|8365.11
04:51:52|8365.11
04:51:53|8365.11
04:51:54|8365.11
04:51:55|8365.11
04:51:55|8365.11
04:51:57|8365.11
04:51:58|8365.11
04:51:59|8365.11
04:52:00|8365.11
04:52:06|8365.11
04:52:08|8365.11
04:52:08|8365.11
04:52:10|8365.11
04:52:11|8365.11
04:52:13|8365.11
04:52:14|8365.11
04:52:16|8364.14
04:52:17|8364.14
04:52:18|8364.14
04:52:19|8364.14
04:52:20|8364.14
04:52:21|8364.14
04:52:22|8364.14
04:52:24|8364.14
04:52:24|8364.14
04:52:25|8364.14
04:52:27|8364.14
04:52:27|8363.72
04:52:29|8363.72
04:52:30|8363.72
04:52:31|8363.72
04:52:33|8363.72
04:52:34|8363.72
04:52:35|8363.72
04:52:36|8363.72
04:52:37|8363.72
04:52:38|8363.72
04:52:39|8363.72
04:52:40|8363.72
04:52:41|8363.72
04:52:42|8363.72
04:52:43|8363.72
04:52:44|8363.72
04:52:45|8363.72
04:52:46|8363.72
04:52:47|8363.72
04:52:48|8363.72
04:52:49|8363.72
04:52:50|8363.72
04:52:51|8363.72
04:52:52|8363.72
04:52:53|8363.72
04:52:54|8363.72
04:52:55|8363.72
04:52:56|8363.72
04:52:57|8360.5
04:52:58|8360.5
04:52:59|8360.5
04:53:00|8360.5
04:53:01|8360.5
04:53:02|8360.5
04:53:03|8360.5
04:53:05|8360.5
04:53:06|8360.5
04:53:06|8360.5
04:53:08|8360.5
04:53:08|8360.5
04:53:10|8360.5
04:53:11|8360.5
04:53:13|8360.5
04:53:14|8357.95
04:53:15|8356.12
04:53:16|8356.12
04:53:17|8356.12
04:53:18|8356.12
04:53:20|8356.12
04:53:22|8356.12
04:53:23|8356.12
04:53:24|8356.12
04:53:26|8355.47
04:53:27|8355.47
04:53:29|8355.47
04:53:30|8355.47
04:53:31|8355.47
04:53:32|8355.47
04:53:32|8366.36
04:53:33|8366.36
04:53:34|8366.36
04:53:36|8366.36
04:53:37|8366.36
04:53:38|8366.36
04:53:39|8366.36
04:53:40|8366.36
04:53:41|8366.36
04:53:42|8366.36
04:53:43|8366.36
04:53:44|8366.36
04:53:45|8366.36
04:53:46|8366.36
04:53:47|8366.36
04:53:48|8366.36
04:53:49|8366.36
04:53:50|8366.36
04:53:51|8366.36
04:53:52|8366.36
04:53:53|8366.36
04:53:54|8366.36
04:53:55|8366.36
04:53:56|8366.36
04:53:57|8366.36
04:53:58|8366.36
04:53:59|8366.36
04:54:00|8378.54
04:54:01|8378.54
04:54:03|8393.19
04:54:03|8393.19
04:54:05|8393.19
04:54:06|8393.19
04:54:07|8393.19
04:54:08|8393.19
04:54:08|8393.19
04:54:09|8393.19
04:54:11|8393.19
04:54:12|8393.19
04:54:13|8393.19
04:54:15|8393.19
04:54:15|8393.19
04:54:17|8393.19
04:54:19|8393.19
04:54:19|8393.19
04:54:20|8393.19
04:54:22|8393.19
04:54:22|8393.19
04:54:23|8393.19
04:54:24|8393.19
04:54:25|8393.19
04:54:26|8393.19
04:54:27|8393.19
04:54:28|8393.19
04:54:29|8397.34
04:54:30|8397.34
04:54:31|8397.34
04:54:33|8397.34
04:54:33|8397.34
04:54:34|8397.34
04:54:35|8397.34
04:54:36|8397.34
04:54:38|8397.34
04:54:38|8397.34
04:54:39|8395.21
04:54:40|8395.21
04:54:41|8395.21
04:54:42|8395.21
04:54:43|8395.21
04:54:44|8395.21
04:54:45|8395.21
04:54:47|8395.21
04:54:49|8395.21
04:54:49|8395.21
04:54:50|8395.21
04:54:51|8395.21
04:54:52|8395.21
04:54:53|8395.21
04:54:55|8395.21
04:54:55|8395.21
04:54:57|8395.21
04:54:58|8395.21
04:54:59|8395.21
04:54:59|8394.12
04:55:01|8394.12
04:55:02|8394.12
04:55:04|8394.12
04:55:04|8394.12
04:55:05|8394.12
04:55:07|8394.12
04:55:08|8394.12
04:55:10|8394.12
04:55:10|8394.12
04:55:11|8394.12
04:55:13|8394.12
04:55:14|8394.12
04:55:16|8394.12
04:55:16|8394.12
04:55:17|8394.12
04:55:19|8394.12
04:55:21|8394.12
04:55:22|8394.12
04:55:23|8394.12
04:55:23|8394.12
04:55:24|8394.12
04:55:25|8394.12
04:55:27|8394.12
04:55:27|8394.12
04:55:29|8394.12
04:55:30|8394.12
04:55:31|8394.12
04:55:32|8394.12
04:55:33|8394.12
04:55:34|8394.12
04:55:35|8394.12
04:55:37|8394.12
04:55:38|8394.12
04:55:38|8394.12
04:55:39|8394.12
04:55:41|8394.12
04:55:42|8394.12
04:55:44|8394.12
04:55:45|8394.12
04:55:45|8394.12
04:55:47|8394.12
04:55:48|8394.12
04:55:49|8394.12
04:55:49|8394.12
04:55:50|8394.12
04:55:51|8394.12
04:55:53|8394.12
04:55:54|8394.12
04:55:54|8394.12
04:55:55|8394.12
04:55:56|8394.12
04:55:58|8394.12
04:55:58|8394.12
04:56:00|8394.12
04:56:01|8394.12
04:56:02|8394.12
04:56:02|8394.12
04:56:04|8394.12
04:56:05|8394.12
04:56:06|8394.12
04:56:07|8394.12
04:56:08|8394.12
04:56:09|8394.12
04:56:10|8394.12
04:56:11|8378.2
04:56:12|8378.2
04:56:13|8378.2
04:56:15|8378.2
04:56:17|8378.2
04:56:17|8378.2
04:56:19|8378.2
04:56:19|8378.2
04:56:20|8378.2
04:56:22|8378.2
04:56:22|8378.2
04:56:25|8378.2
04:56:25|8378.2
04:56:26|8378.2
04:56:27|8378.2
04:56:28|8378.2
04:56:29|8378.2
04:56:30|8378.2
04:56:32|8378.2
04:56:32|8378.2
04:56:33|8378.2
04:56:34|8378.2
04:56:35|8378.2
04:56:37|8378.2
04:56:37|8378.2
04:56:38|8378.2
04:56:39|8378.2
04:56:41|8378.2
04:56:42|8378.2
04:56:43|8378.2
04:56:44|8378.2
04:56:45|8378.2
04:56:45|8378.2
04:56:47|8378.2
04:56:50|8378.2
04:56:50|8378.2
04:56:51|8378.2
04:56:52|8378.2
04:56:53|8378.2
04:56:54|8378.2
04:56:55|8378.2
04:56:56|8378.2
04:56:57|8378.2
04:56:58|8378.2
04:56:59|8378.2
04:57:00|8378.2
04:57:01|8378.2
04:57:02|8378.2
04:57:05|8378.2
04:57:05|8378.2
04:57:06|8378.2
04:57:07|8378.2
04:57:08|8378.2
04:57:10|8378.2
04:57:10|8378.2
04:57:11|8378.2
04:57:12|8378.2
04:57:14|8378.2
04:57:15|8378.2
04:57:17|8378.2
04:57:17|8378.2
04:57:19|8378.2
04:57:20|8378.2
04:57:22|8378.2
04:57:23|8378.2
04:57:24|8378.2
04:57:25|8378.2
04:57:26|8378.2
04:57:27|8378.2
04:57:28|8378.2
04:57:29|8378.2
04:57:30|8378.2
04:57:31|8378.2
04:57:32|8378.2
04:57:33|8378.2
04:57:34|8378.2
04:57:35|8378.2
04:57:35|8378.2
04:57:37|8378.2
04:57:38|8378.2
04:57:39|8378.2
04:57:40|8378.2
04:57:41|8378.2
04:57:42|8378.2
04:57:43|8378.2
04:57:44|8378.2
04:57:45|8378.2
04:57:46|8378.2
04:57:48|8380.74
04:57:48|8380.74
04:57:49|8380.74
04:57:50|8380.74
04:57:51|8380.74
04:57:53|8380.74
04:57:54|8380.74
04:57:55|8380.74
04:57:56|8380.74
04:57:57|8380.74
04:57:58|8386.61
04:57:59|8386.2
04:58:01|8386.2
04:58:01|8386.2
04:58:02|8386.2
04:58:03|8386.2
04:58:04|8386.2
04:58:05|8386.2
04:58:06|8386.2
04:58:08|8386.2
04:58:09|8386.2
04:58:10|8386.2
04:58:11|8386.2
04:58:11|8386.2
04:58:13|8386.2
04:58:15|8386.2
04:58:16|8386.2
04:58:18|8386.2
04:58:19|8386.2
04:58:21|8386.2
04:58:22|8386.2
04:58:22|8386.2
04:58:23|8386.2
04:58:25|8386.2
04:58:26|8386.2
04:58:28|8386.2
04:58:28|8386.2
04:58:30|8386.2
04:58:30|8386.2
04:58:31|8386.2
04:58:33|8386.2
04:58:34|8386.2
04:58:35|8386.2
04:58:35|8386.2
04:58:37|8386.2
04:58:38|8386.2
04:58:39|8386.2
04:58:40|8386.2
04:58:40|8386.2
04:58:42|8386.2
04:58:43|8386.2
04:58:44|8386.2
04:58:45|8386.2
04:58:46|8386.2
04:58:47|8386.2
04:58:48|8386.2
04:58:49|8386.2
04:58:50|8386.2
04:58:51|8386.2
04:58:52|8386.2
04:58:54|8386.2
04:58:55|8386.2
04:58:55|8386.2
04:58:57|8386.2
04:58:58|8386.2
04:58:59|8386.2
04:59:00|8386.2
04:59:01|8386.2
04:59:02|8386.2
04:59:03|8386.2
04:59:04|8386.2
04:59:05|8386.2
04:59:06|8386.2
04:59:07|8386.2
04:59:08|8386.2
04:59:09|8386.2
04:59:10|8386.2
04:59:11|8385.13
04:59:12|8385.13
04:59:14|8385.13
04:59:14|8385.13
04:59:16|8389.92
04:59:18|8389.92
04:59:19|8389.92
04:59:21|8389.92
04:59:21|8389.92
04:59:23|8389.92
04:59:23|8389.92
04:59:25|8389.92
04:59:25|8389.92
04:59:27|8389.92
04:59:28|8389.92
04:59:29|8389.92
04:59:30|8389.92
04:59:31|8389.92
04:59:32|8389.92
04:59:33|8389.92
04:59:34|8389.92
04:59:35|8389.92
04:59:37|8389.92
04:59:38|8389.92
04:59:38|8389.92
04:59:39|8389.92
04:59:40|8389.92
04:59:41|8389.92
04:59:42|8389.92
04:59:43|8389.92
04:59:44|8389.92
04:59:45|8389.92
04:59:47|8389.92
04:59:47|8389.92
04:59:49|8389.92
04:59:50|8389.92
04:59:52|8389.92
04:59:52|8389.92
04:59:53|8389.92
04:59:54|8389.92
04:59:55|8389.92
04:59:57|8389.92
04:59:58|8389.92
04:59:58|8389.92
05:00:00|8389.92
05:00:00|8389.92
05:00:02|8389.92
05:00:03|8389.92
05:00:05|8389.92
05:00:05|8389.92
05:00:06|8389.92
05:00:08|8389.92
05:00:10|8389.92
05:00:10|8389.92
05:00:11|8389.92
05:00:12|8389.92
05:00:13|8389.92
05:00:14|8389.92
05:00:15|8389.92
05:00:17|8389.92
05:00:17|8389.92
05:00:19|8389.92
05:00:20|8389.92
05:00:22|8389.92
05:00:22|8389.92
05:00:23|8389.92
05:00:24|8389.92
05:00:26|8389.92
05:00:26|8389.92
05:00:28|8389.92
05:00:28|8392.27
05:00:31|8392.27
05:00:32|8392.27
05:00:32|8392.27
05:00:34|8393.45
05:00:34|8393.45
05:00:35|8393.45
05:00:36|8393.45
05:00:37|8393.45
05:00:38|8393.45
05:00:40|8393.45
05:00:41|8393.45
05:00:42|8393.45
05:00:42|8393.45
05:00:44|8394.74
05:00:45|8394.74
05:00:46|8394.74
05:00:47|8394.74
05:00:47|8394.74
05:00:48|8394.74
05:00:50|8394.74
05:00:51|8394.74
05:00:52|8394.74
05:00:52|8394.74
05:00:54|8394.74
05:00:54|8394.74
05:00:56|8394.74
05:00:57|8394.74
05:00:58|8394.74
05:01:00|8394.74
05:01:01|8394.74
05:01:02|8394.74
05:01:03|8394.74
05:01:04|8394.74
05:01:05|8394.74
05:01:06|8394.74
05:01:07|8394.74
05:01:08|8394.74
05:01:09|8394.74
05:01:10|8394.74
05:01:11|8394.74
05:01:12|8394.39
05:01:12|8394.39
05:01:15|8394.39
05:01:16|8394.39
05:01:17|8394.39
05:01:18|8394.39
05:01:19|8394.39
05:01:20|8394.39
05:01:21|8394.39
05:01:23|8394.39
05:01:24|8394.39
05:01:25|8394.39
05:01:26|8394.39
05:01:27|8394.39
05:01:28|8394.39
05:01:29|8394.39
05:01:30|8394.58
05:01:31|8394.58
05:01:32|8394.58
05:01:33|8394.58
05:01:35|8394.58
05:01:35|8394.58
05:01:37|8394.58
05:01:37|8394.58
05:01:39|8394.58
05:01:40|8394.58
05:01:41|8394.58
05:01:42|8394.58
05:01:42|8400.
05:01:44|8400.
05:01:45|8400.
05:01:46|8400.
05:01:47|8400.
05:01:47|8400.
05:01:49|8400.
05:01:49|8400.
05:01:50|8400.
05:01:51|8400.
05:01:52|8400.
05:01:54|8400.
05:01:55|8400.
05:01:56|8400.
05:01:57|8400.
05:01:58|8400.
05:01:59|8400.
05:02:00|8400.
05:02:01|8400.
05:02:02|8400.
05:02:03|8400.
05:02:04|8400.
05:02:05|8400.
05:02:06|8400.
05:02:07|8400.
05:02:08|8400.
05:02:10|8400.
05:02:10|8400.
05:02:11|8400.
05:02:12|8400.
05:02:13|8400.
05:02:15|8400.
05:02:16|8400.
05:02:18|8400.
05:02:18|8400.
05:02:20|8400.
05:02:22|8400.
05:02:23|8400.
05:02:23|8400.
05:02:26|8400.
05:02:27|8400.
05:02:28|8400.
05:02:28|8400.
05:02:29|8400.
05:02:30|8398.67
05:02:32|8398.67
05:02:33|8398.67
05:02:34|8398.67
05:02:36|8398.67
05:02:36|8398.67
05:02:38|8398.67
05:02:40|8398.67
05:02:41|8398.67
05:02:41|8398.67
05:02:43|8398.67
05:02:43|8398.67
05:02:45|8398.67
05:02:46|8398.67
05:02:47|8398.67
05:02:47|8398.67
05:02:49|8398.67
05:02:50|8398.67
05:02:51|8398.67
05:02:52|8398.67
05:02:53|8398.67
05:02:54|8398.67
05:02:55|8398.67
05:02:56|8398.67
05:02:57|8383.92
05:02:58|8383.09
05:03:00|8383.09
05:03:00|8383.09
05:03:01|8383.09
05:03:02|8383.09
05:03:03|8383.09
05:03:04|8383.09
05:03:05|8383.09
05:03:06|8383.09
05:03:08|8383.09
05:03:09|8383.09
05:03:09|8383.09
05:03:11|8383.09
05:03:12|8383.09
05:03:13|8383.09
05:03:14|8383.09
05:03:15|8383.09
05:03:16|8383.09
05:03:17|8383.09
05:03:18|8383.09
05:03:19|8383.09
05:03:20|8383.09
05:03:22|8383.09
05:03:23|8383.09
05:03:24|8383.09
05:03:25|8383.09
05:03:26|8383.92
05:03:27|8383.92
05:03:28|8383.92
05:03:30|8383.92
05:03:30|8383.92
05:03:31|8383.92
05:03:33|8383.92
05:03:33|8383.92
05:03:34|8383.92
05:03:35|8383.92
05:03:36|8383.92
05:03:38|8383.92
05:03:39|8383.92
05:03:39|8383.92
05:03:41|8383.92
05:03:41|8383.92
05:03:43|8383.92
05:03:44|8383.92
05:03:45|8383.92
05:03:46|8383.92
05:03:48|8383.92
05:03:48|8383.92
05:03:50|8383.92
05:03:51|8383.92
05:03:52|8383.92
05:03:52|8383.92
05:03:54|8383.92
05:03:55|8383.92
05:03:56|8383.92
05:03:58|8383.92
05:03:58|8383.92
05:03:59|8383.92
05:04:00|8383.92
05:04:02|8383.92
05:04:03|8383.92
05:04:03|8383.92
05:04:05|8383.92
05:04:07|8383.92
05:04:07|8383.92
05:04:08|8383.92
05:04:10|8383.92
05:04:10|8383.92
05:04:12|8383.92
05:04:13|8383.92
05:04:13|8383.92
05:04:16|8383.92
05:04:16|8383.92
05:04:17|8383.92
05:04:19|8383.92
05:04:21|8383.92
05:04:22|8383.92
05:04:22|8383.92
05:04:23|8383.92
05:04:25|8383.92
05:04:26|8383.92
05:04:27|8383.92
05:04:29|8383.92
05:04:30|8383.92
05:04:32|8383.92
05:04:32|8383.92
05:04:33|8383.92
05:04:34|8383.92
05:04:35|8383.04
05:04:36|8383.04
05:04:37|8383.04
05:04:38|8383.04
05:04:39|8383.04
05:04:40|8383.04
05:04:41|8383.04
05:04:42|8383.04
05:04:43|8383.04
05:04:44|8383.04
05:04:45|8383.04
05:04:46|8383.04
05:04:47|8383.04
05:04:48|8383.04
05:04:49|8383.04
05:04:50|8383.04
05:04:51|8383.04
05:04:52|8383.04
05:04:53|8383.04
05:04:55|8383.04
05:04:56|8383.04
05:04:56|8383.04
05:04:57|8383.04
05:04:59|8383.04
05:05:00|8383.04
05:05:02|8383.04
05:05:02|8383.04
05:05:04|8383.04
05:05:05|8383.04
05:05:06|8383.04
05:05:07|8381.4
05:05:08|8381.4
05:05:08|8377.63
05:05:10|8377.63
05:05:11|8377.63
05:05:12|8377.63
05:05:13|8377.63
05:05:14|8376.79
05:05:15|8376.79
05:05:17|8376.75
05:05:17|8376.75
05:05:19|8376.75
05:05:20|8376.75
05:05:22|8376.75
05:05:23|8376.75
05:05:25|8376.75
05:05:26|8376.75
05:05:27|8376.75
05:05:28|8376.75
05:05:29|8376.75
05:05:30|8376.75
05:05:31|8376.75
05:05:32|8376.75
05:05:33|8376.75
05:05:34|8373.53
05:05:35|8373.53
05:05:37|8373.53
05:05:37|8373.53
05:05:38|8373.53
05:05:39|8373.53
05:05:40|8373.53
05:05:41|8373.53
05:05:42|8373.53
05:05:43|8373.53
05:05:44|8373.53
05:05:45|8373.53
05:05:46|8373.53
05:05:47|8373.53
05:05:48|8373.53
05:05:49|8373.53
05:05:50|8373.53
05:05:51|8373.53
05:05:52|8373.53
05:05:53|8373.53
05:05:54|8373.53
05:05:56|8373.53
05:05:56|8376.75
05:05:57|8376.75
05:05:59|8376.75
05:05:59|8376.75
05:06:01|8376.75
05:06:02|8376.75
05:06:03|8374.62
05:06:04|8374.62
05:06:05|8374.62
05:06:06|8374.62
05:06:07|8374.62
05:06:08|8374.62
05:06:09|8374.62
05:06:10|8374.62
05:06:11|8374.62
05:06:12|8374.62
05:06:13|8374.62
05:06:13|8374.62
05:06:15|8374.62
05:06:15|8374.62
05:06:18|8374.62
05:06:18|8374.62
05:06:19|8374.62
05:06:21|8374.62
05:06:22|8374.62
05:06:24|8374.62
05:06:25|8374.62
05:06:25|8374.08
05:06:27|8374.08
05:06:28|8374.08
05:06:29|8374.08
05:06:30|8374.08
05:06:31|8374.08
05:06:32|8374.08
05:06:33|8374.
05:06:35|8374.
05:06:35|8374.
05:06:36|8374.
05:06:37|8374.
05:06:38|8374.
05:06:39|8374.
05:06:40|8374.
05:06:42|8374.
05:06:43|8374.
05:06:45|8374.
05:06:45|8373.07
05:06:46|8373.07
05:06:47|8373.07
05:06:48|8373.07
05:06:49|8373.07
05:06:50|8373.07
05:06:51|8373.07
05:06:52|8373.07
05:06:53|8373.07
05:06:54|8373.07
05:06:55|8373.07
05:06:56|8373.07
05:06:58|8373.07
05:06:59|8373.07
05:07:00|8373.07
05:07:01|8373.07
05:07:02|8373.07
05:07:03|8373.07
05:07:04|8373.07
05:07:05|8373.07
05:07:05|8373.07
05:07:07|8373.07
05:07:08|8373.07
05:07:09|8373.07
05:07:10|8373.07
05:07:11|8373.07
05:07:12|8373.07
05:07:13|8373.07
05:07:14|8373.07
05:07:15|8373.07
05:07:16|8373.07
05:07:18|8373.07
05:07:19|8373.07
05:07:20|8373.07
05:07:22|8373.07
05:07:23|8373.07
05:07:25|8373.07
05:07:26|8373.07
05:07:28|8373.07
05:07:28|8373.07
05:07:29|8373.07
05:07:31|8373.07
05:07:32|8373.07
05:07:33|8373.07
05:07:33|8373.07
05:07:35|8373.07
05:07:35|8373.07
05:07:37|8373.07
05:07:38|8373.07
05:07:38|8373.07
05:07:39|8373.07
05:07:41|8373.07
05:07:42|8373.07
05:07:42|8373.07
05:07:44|8373.07
05:07:45|8373.07
05:07:46|8373.07
05:07:47|8373.07
05:07:48|8373.07
05:07:49|8373.07
05:07:50|8373.07
05:07:51|8373.07
05:07:52|8373.07
05:07:53|8373.07
05:07:54|8373.07
05:07:55|8373.07
05:07:56|8373.07
05:07:57|8373.07
05:07:58|8373.07
05:07:59|8373.07
05:08:00|8373.07
05:08:01|8373.07
05:08:02|8373.07
05:08:03|8373.07
05:08:04|8373.07
05:08:06|8373.07
05:08:06|8373.07
05:08:08|8373.07
05:08:09|8373.07
05:08:10|8373.07
05:08:11|8373.07
05:08:13|8373.07
05:08:13|8373.07
05:08:14|8373.07
05:08:15|8373.07
05:08:16|8373.07
05:08:18|8373.07
05:08:20|8373.07
05:08:21|8373.07
05:08:22|8373.07
05:08:22|8373.07
05:08:24|8373.07
05:08:26|8373.07
05:08:26|8373.07
05:08:27|8373.07
05:08:28|8373.07
05:08:29|8373.07
05:08:31|8373.07
05:08:31|8373.07
05:08:32|8373.07
05:08:33|8373.07
05:08:34|8373.07
05:08:36|8373.07
05:08:36|8373.07
05:08:37|8373.07
05:08:38|8373.07
05:08:39|8373.07
05:08:40|8373.07
05:08:42|8373.07
05:08:43|8373.07
05:08:44|8373.07
05:08:45|8373.07
05:08:47|8373.07
05:08:48|8373.07
05:08:49|8373.07
05:08:50|8373.07
05:08:51|8373.07
05:08:52|8373.07
05:08:53|8373.07
05:08:54|8373.07
05:08:55|8373.07
05:08:56|8373.07
05:08:57|8378.83
05:08:58|8378.83
05:08:59|8378.83
05:09:00|8378.83
05:09:01|8378.83
05:09:02|8378.83
05:09:03|8378.83
05:09:04|8378.83
05:09:05|8378.83
05:09:06|8378.83
05:09:07|8378.83
05:09:08|8378.83
05:09:09|8378.83
05:09:10|8378.83
05:09:11|8378.83
05:09:12|8378.83
05:09:13|8378.83
05:09:15|8378.83
05:09:16|8378.83
05:09:17|8378.83
05:09:17|8378.83
05:09:19|8378.83
05:09:21|8378.83
05:09:22|8378.83
05:09:22|8385.15
05:09:24|8385.15
05:09:25|8385.15
05:09:26|8385.15
05:09:29|8385.15
05:09:30|8385.15
05:09:30|8385.15
05:09:32|8385.15
05:09:32|8385.15
05:09:34|8385.81
05:09:35|8385.81
05:09:35|8385.81
05:09:36|8385.81
05:09:37|8385.81
05:09:39|8385.81
05:09:39|8385.81
05:09:41|8385.81
05:09:42|8385.81
05:09:43|8385.81
05:09:44|8385.81
05:09:45|8385.81
05:09:46|8385.81
05:09:47|8385.81
05:09:48|8385.81
05:09:49|8385.81
05:09:50|8385.81
05:09:51|8385.81
05:09:52|8385.81
05:09:53|8385.81
05:09:54|8385.81
05:09:55|8385.81
05:09:56|8385.81
05:09:57|8385.81
05:09:58|8385.81
05:09:59|8385.81
05:10:00|8385.81
05:10:01|8385.81
05:10:02|8385.81
05:10:03|8385.81
05:10:04|8385.81
05:10:05|8385.81
05:10:06|8385.81
05:10:07|8385.81
05:10:08|8385.81
05:10:09|8385.81
05:10:10|8385.81
05:10:12|8385.81
05:10:13|8385.81
05:10:15|8385.81
05:10:15|8385.81
05:10:16|8385.81
05:10:18|8385.78
05:10:19|8385.78
05:10:20|8385.78
05:10:21|8385.78
05:10:22|8385.78
05:10:23|8385.78
05:10:24|8385.78
05:10:25|8385.78
05:10:26|8385.78
05:10:27|8385.78
05:10:29|8385.78
05:10:30|8385.78
05:10:31|8385.78
05:10:32|8385.78
05:10:34|8385.78
05:10:35|8385.78
05:10:36|8385.78
05:10:37|8385.78
05:10:38|8385.78
05:10:40|8385.78
05:10:41|8385.78
05:10:42|8385.78
05:10:43|8385.78
05:10:44|8385.78
05:10:45|8385.78
05:10:46|8385.78
05:10:47|8385.78
05:10:48|8385.78
05:10:50|8385.78
05:10:51|8385.78
05:10:52|8385.78
05:10:53|8385.78
05:10:54|8385.78
05:10:56|8385.78
05:10:57|8385.99
05:10:57|8385.99
05:10:58|8385.99
05:11:00|8385.99
05:11:01|8385.99
05:11:02|8385.99
05:11:03|8385.99
05:11:04|8385.99
05:11:06|8385.99
05:11:06|8385.99
05:11:07|8385.99
05:11:08|8385.99
05:11:09|8385.99
05:11:10|8385.99
05:11:11|8385.99
05:11:12|8385.99
05:11:13|8385.99
05:11:14|8385.99
05:11:15|8385.99
05:11:16|8385.99
05:11:17|8385.99
05:11:18|8385.99
05:11:19|8385.99
05:11:20|8385.99
05:11:21|8385.99
05:11:22|8385.99
05:11:24|8385.99
05:11:25|8385.99
05:11:27|8385.99
05:11:28|8385.99
05:11:29|8385.99
05:11:29|8385.99
05:11:30|8385.99
05:11:33|8385.99
05:11:34|8385.99
05:11:35|8385.99
05:11:36|8385.99
05:11:38|8385.99
05:11:39|8385.99
05:11:39|8385.99
05:11:40|8390.79
05:11:42|8390.79
05:11:42|8390.79
05:11:44|8390.79
05:11:45|8390.79
05:11:46|8390.79
05:11:47|8390.79
05:11:48|8394.42
05:11:50|8394.42
05:11:51|8396.97
05:11:52|8396.97
05:11:53|8396.97
05:11:54|8396.97
05:11:55|8396.97
05:11:56|8396.97
05:11:57|8396.97
05:11:58|8396.97
05:11:59|8396.97
05:12:00|8396.97
05:12:02|8396.97
05:12:02|8396.97
05:12:04|8396.97
05:12:05|8396.97
05:12:05|8396.97
05:12:06|8396.97
05:12:07|8396.97
05:12:08|8396.97
05:12:09|8396.97
05:12:11|8396.97
05:12:12|8396.97
05:12:13|8396.97
05:12:13|8396.97
05:12:15|8396.97
05:12:15|8396.97
05:12:17|8396.97
05:12:18|8396.97
05:12:19|8396.97
05:12:20|8396.97
05:12:22|8396.97
05:12:23|8396.97
05:12:25|8396.97
05:12:25|8396.97
05:12:28|8396.97
05:12:28|8396.97
05:12:29|8396.97
05:12:31|8396.97
05:12:32|8396.97
05:12:33|8396.97
05:12:34|8396.97
05:12:35|8383.14
05:12:36|8383.14
05:12:36|8383.14
05:12:39|8383.14
05:12:40|8383.14
05:12:41|8383.14
05:12:42|8383.14
05:12:42|8385.8
05:12:44|8385.8
05:12:45|8385.8
05:12:46|8385.8
05:12:48|8385.8
05:12:48|8385.8
05:12:49|8385.8
05:12:50|8385.8
05:12:51|8385.8
05:12:52|8385.8
05:12:53|8385.8
05:12:54|8385.8
05:12:55|8385.8
05:12:56|8385.8
05:12:57|8385.8
05:12:58|8385.8
05:13:00|8385.8
05:13:01|8385.8
05:13:03|8385.8
05:13:03|8385.8
05:13:04|8385.8
05:13:05|8385.8
05:13:06|8385.8
05:13:08|8385.8
05:13:09|8385.8
05:13:10|8385.8
05:13:11|8385.8
05:13:12|8386.99
05:13:13|8386.99
05:13:15|8386.99
05:13:16|8386.99
05:13:16|8386.99
05:13:17|8386.99
05:13:18|8386.99
05:13:20|8386.99
05:13:22|8386.99
05:13:23|8386.99
05:13:23|8386.99
05:13:26|8386.99
05:13:26|8386.99
05:13:27|8386.99
05:13:29|8386.99
05:13:30|8386.99
05:13:31|8386.99
05:13:33|8386.99
05:13:33|8386.99
05:13:35|8386.99
05:13:35|8386.99
05:13:37|8386.99
05:13:38|8386.99
05:13:39|8386.99
05:13:40|8386.99
05:13:41|8386.99
05:13:42|8386.99
05:13:44|8386.99
05:13:45|8386.99
05:13:45|8386.99
05:13:46|8386.99
05:13:48|8386.99
05:13:48|8386.99
05:13:50|8386.99
05:13:50|8386.99
05:13:52|8386.99
05:13:52|8386.99
05:13:54|8386.99
05:13:55|8386.99
05:13:56|8386.99
05:13:57|8386.99
05:13:58|8386.99
05:14:00|8386.99
05:14:01|8386.99
05:14:02|8386.99
05:14:03|8386.99
05:14:04|8386.99
05:14:05|8386.99
05:14:06|8386.99
05:14:07|8386.99
05:14:08|8386.99
05:14:09|8386.99
05:14:10|8386.99
05:14:11|8386.99
05:14:12|8386.99
05:14:13|8386.99
05:14:14|8386.99
05:14:16|8386.99
05:14:16|8386.99
05:14:17|8386.99
05:14:18|8386.99
05:14:19|8386.99
05:14:21|8386.99
05:14:22|8386.99
05:14:23|8386.99
05:14:24|8386.99
05:14:25|8386.99
05:14:26|8386.99
05:14:27|8386.99
05:14:29|8386.99
05:14:32|8386.99
05:14:33|8386.99
05:14:34|8386.99
05:14:35|8386.99
05:14:36|8386.99
05:14:37|8386.99
05:14:39|8386.99
05:14:40|8386.99
05:14:40|8386.99
05:14:42|8386.99
05:14:42|8386.99
05:14:44|8386.99
05:14:44|8386.99
05:14:46|8386.99
05:14:46|8386.99
05:14:48|8386.99
05:14:49|8386.99
05:14:50|8386.99
05:14:51|8386.99
05:14:52|8386.99
05:14:53|8386.99
05:14:54|8386.99
05:14:55|8386.99
05:14:56|8386.99
05:14:57|8386.99
05:14:58|8386.99
05:14:59|8386.99
05:15:00|8386.99
05:15:01|8386.99
05:15:02|8386.99
05:15:03|8386.99
05:15:04|8386.99
05:15:06|8386.99
05:15:07|8386.99
05:15:07|8386.99
05:15:08|8386.99
05:15:10|8386.99
05:15:10|8386.99
05:15:12|8386.99
05:15:13|8386.99
05:15:13|8386.99
05:15:15|8386.99
05:15:16|8386.99
05:15:17|8386.99
05:15:18|8386.99
05:15:19|8386.99
05:15:20|8386.99
05:15:20|8386.99
05:15:21|8386.99
05:15:23|8386.99
05:15:25|8386.99
05:15:26|8383.67
05:15:27|8383.67
05:15:28|8383.67
05:15:29|8383.67
05:15:30|8383.67
05:15:32|8383.67
05:15:32|8383.67
05:15:34|8383.67
05:15:35|8383.67
05:15:37|8383.67
05:15:37|8385.18
05:15:38|8385.18
05:15:40|8385.18
05:15:42|8385.18
05:15:43|8385.18
05:15:44|8385.18
05:15:45|8385.18
05:15:46|8385.18
05:15:47|8385.18
05:15:48|8385.18
05:15:49|8385.18
05:15:50|8385.18
05:15:51|8385.18
05:15:52|8385.18
05:15:53|8385.18
05:15:54|8385.18
05:15:55|8385.18
05:15:56|8385.18
05:15:57|8385.18
05:15:58|8385.18
05:15:59|8385.18
05:16:00|8385.18
05:16:01|8385.18
05:16:02|8385.18
05:16:03|8385.18
05:16:04|8385.18
05:16:05|8385.18
05:16:06|8385.18
05:16:07|8385.18
05:16:08|8385.18
05:16:09|8385.18
05:16:10|8385.18
05:16:12|8385.18
05:16:12|8385.18
05:16:13|8385.18
05:16:14|8385.18
05:16:15|8385.18
05:16:17|8385.18
05:16:17|8385.18
05:16:18|8380.85
05:16:19|8380.85
05:16:20|8380.85
05:16:22|8380.85
05:16:24|8380.85
05:16:24|8380.85
05:16:25|8380.85
05:16:26|8380.85
05:16:28|8380.85
05:16:29|8380.85
05:16:30|8380.85
05:16:31|8380.85
05:16:32|8380.85
05:16:34|8380.85
05:16:34|8380.85
05:16:36|8380.85
05:16:37|8380.85
05:16:37|8380.85
05:16:39|8380.85
05:16:40|8380.85
05:16:41|8380.85
05:16:42|8380.85
05:16:43|8380.85
05:16:44|8380.85
05:16:45|8380.85
05:16:46|8380.85
05:16:47|8380.85
05:16:48|8380.85
05:16:49|8380.85
05:16:50|8380.85
05:16:51|8380.85
05:16:52|8380.85
05:16:53|8380.85
05:16:54|8380.85
05:16:55|8380.85
05:16:56|8380.85
05:16:57|8380.85
05:16:58|8380.85
05:16:59|8380.85
05:17:00|8380.85
05:17:01|8380.85
05:17:02|8380.85
05:17:03|8380.85
05:17:04|8380.85
05:17:05|8380.85
05:17:06|8380.85
05:17:07|8380.85
05:17:09|8380.85
05:17:10|8380.85
05:17:10|8380.85
05:17:11|8380.85
05:17:13|8380.85
05:17:13|8380.85
05:17:15|8380.85
05:17:16|8380.85
05:17:16|8380.85
05:17:17|8380.85
05:17:19|8380.85
05:17:20|8380.85
05:17:21|8380.85
05:17:21|8380.85
05:17:22|8380.85
05:17:24|8380.85
05:17:25|8380.85
05:17:25|8380.85
05:17:27|8380.85
05:17:28|8380.85
05:17:29|8380.85
05:17:30|8380.85
05:17:30|8380.85
05:17:33|8380.85
05:17:33|8380.85
05:17:34|8380.85
05:17:35|8380.85
05:17:36|8380.85
05:17:37|8380.85
05:17:38|8380.85
05:17:39|8380.85
05:17:40|8380.85
05:17:41|8380.85
05:17:42|8380.85
05:17:43|8380.85
05:17:44|8380.85
05:17:45|8380.85
05:17:46|8380.85
05:17:47|8380.85
05:17:48|8380.85
05:17:49|8380.85
05:17:50|8380.85
05:17:51|8380.85
05:17:52|8380.85
05:17:53|8380.85
05:17:54|8380.85
05:17:56|8380.85
05:17:57|8380.85
05:17:58|8383.56
05:17:58|8383.56
05:18:00|8383.56
05:18:01|8383.56
05:18:02|8383.56
05:18:03|8383.56
05:18:04|8383.56
05:18:05|8383.56
05:18:06|8383.56
05:18:06|8383.56
05:18:07|8383.56
05:18:09|8383.56
05:18:10|8383.56
05:18:11|8383.56
05:18:11|8383.56
05:18:12|8383.56
05:18:13|8383.56
05:18:15|8383.56
05:18:16|8383.56
05:18:17|8383.56
05:18:18|8383.56
05:18:19|8383.56
05:18:20|8383.56
05:18:21|8385.55
05:18:22|8385.55
05:18:23|8385.55
05:18:25|8385.55
05:18:27|8385.55
05:18:28|8385.55
05:18:29|8385.55
05:18:30|8385.55
05:18:32|8385.55
05:18:32|8385.55
05:18:33|8385.55
05:18:34|8385.55
05:18:36|8385.55
05:18:37|8385.55
05:18:39|8385.55
05:18:40|8385.55
05:18:40|8385.55
05:18:41|8385.55
05:18:42|8385.55
05:18:43|8385.55
05:18:45|8385.55
05:18:46|8385.55
05:18:46|8385.55
05:18:48|8385.55
05:18:49|8385.55
05:18:50|8385.55
05:18:51|8385.55
05:18:52|8385.55
05:18:53|8385.55
05:18:54|8385.55
05:18:56|8385.55
05:18:57|8385.55
05:18:58|8385.55
05:18:59|8385.55
05:19:00|8385.55
05:19:01|8385.55
05:19:02|8385.55
05:19:03|8385.55
05:19:03|8385.55
05:19:04|8385.55
05:19:06|8385.55
05:19:06|8385.55
05:19:08|8385.55
05:19:09|8385.55
05:19:10|8385.55
05:19:11|8385.55
05:19:11|8385.55
05:19:13|8385.55
05:19:14|8385.55
05:19:14|8385.55
05:19:16|8385.55
05:19:16|8385.55
05:19:17|8385.55
05:19:19|8385.55
05:19:19|8385.55
05:19:20|8385.55
05:19:21|8385.55
05:19:22|8385.55
05:19:23|8385.55
05:19:25|8385.55
05:19:26|8385.55
05:19:27|8385.55
05:19:28|8385.55
05:19:29|8385.55
05:19:31|8385.55
05:19:32|8385.55
05:19:33|8385.55
05:19:34|8385.55
05:19:35|8385.55
05:19:37|8385.55
05:19:37|8385.55
05:19:38|8385.55
05:19:40|8385.55
05:19:41|8385.55
05:19:42|8385.55
05:19:44|8385.55
05:19:45|8385.55
05:19:45|8385.55
05:19:46|8385.55
05:19:47|8385.55
05:19:48|8385.55
05:19:49|8385.55
05:19:51|8385.55
05:19:52|8385.55
05:19:53|8385.55
05:19:54|8385.55
05:19:56|8385.55
05:19:56|8385.55
05:19:58|8385.55
05:19:59|8385.55
05:20:00|8385.55
05:20:01|8385.55
05:20:02|8385.55
05:20:03|8385.55
05:20:04|8385.55
05:20:05|8385.55
05:20:06|8385.55
05:20:07|8385.55
05:20:08|8385.55
05:20:09|8385.55
05:20:10|8385.55
05:20:11|8385.55
05:20:12|8385.55
05:20:13|8385.55
05:20:14|8385.55
05:20:15|8385.55
05:20:16|8385.55
05:20:17|8385.55
05:20:18|8385.55
05:20:19|8385.55
05:20:20|8385.55
05:20:21|8385.55
05:20:22|8385.55
05:20:23|8385.55
05:20:24|8385.55
05:20:25|8385.55
05:20:26|8385.55
05:20:28|8385.55
05:20:28|8385.55
05:20:29|8385.55
05:20:30|8385.55
05:20:32|8385.55
05:20:33|8385.55
05:20:34|8385.55
05:20:36|8385.55
05:20:37|8385.55
05:20:38|8385.55
05:20:39|8385.55
05:20:40|8385.55
05:20:41|8385.55
05:20:42|8385.55
05:20:43|8385.55
05:20:44|8385.55
05:20:45|8385.55
05:20:46|8385.55
05:20:47|8385.55
05:20:48|8385.55
05:20:49|8385.55
05:20:50|8385.55
05:20:51|8385.55
05:20:52|8385.55
05:20:53|8385.55
05:20:54|8385.55
05:20:55|8385.55
05:20:56|8385.55
05:20:57|8385.55
05:20:58|8385.55
05:20:59|8385.55
05:21:00|8385.55
05:21:01|8385.55
05:21:02|8385.55
05:21:03|8385.55
05:21:04|8385.55
05:21:05|8385.55
05:21:06|8385.55
05:21:18|8385.55
05:21:19|8385.55
05:21:20|8385.55
05:21:21|8385.55
05:21:22|8385.55
05:21:23|8385.55
05:21:25|8385.55
05:21:25|8385.55
05:21:26|8385.55
05:21:27|8385.55
05:21:28|8385.55
05:21:29|8385.55
05:21:30|8385.55
05:21:31|8385.55
05:21:33|8385.55
05:21:33|8385.55
05:21:35|8385.55
05:21:36|8385.55
05:21:38|8374.51
05:21:38|8374.51
05:21:39|8374.51
05:21:41|8374.51
05:21:42|8374.51
05:21:43|8374.51
05:21:44|8374.51
05:21:45|8374.51
05:21:46|8374.51
05:21:47|8374.51
05:21:48|8374.51
05:21:49|8374.51
05:21:50|8374.51
05:21:51|8374.51
05:21:52|8374.51
05:21:53|8374.51
05:21:54|8374.51
05:21:55|8374.51
05:21:57|8374.51
05:21:58|8374.51
05:21:59|8374.51
05:22:00|8374.51
05:22:01|8374.51
05:22:02|8374.51
05:22:03|8374.51
05:22:04|8374.51
05:22:05|8374.51
05:22:06|8374.51
05:22:07|8374.51
05:22:08|8374.51
05:22:09|8374.51
05:22:10|8374.51
05:22:12|8374.51
05:22:12|8374.51
05:22:13|8374.51
05:22:15|8374.51
05:22:15|8374.51
05:22:17|8374.51
05:22:17|8374.51
05:22:18|8374.51
05:22:19|8374.51
05:22:20|8374.51
05:22:22|8374.51
05:22:23|8374.51
05:22:24|8374.51
05:22:26|8374.51
05:22:27|8374.51
05:22:28|8377.65
05:22:29|8377.65
05:22:31|8377.56
05:22:31|8377.56
05:22:32|8377.56
05:22:33|8377.56
05:22:35|8377.56
05:22:35|8377.56
05:22:36|8377.56
05:22:37|8377.56
05:22:39|8377.56
05:22:39|8377.56
05:22:41|8377.56
05:22:42|8377.56
05:22:43|8377.56
05:22:44|8377.56
05:22:45|8377.56
05:22:46|8377.56
05:22:47|8377.56
05:22:48|8377.56
05:22:49|8377.56
05:22:50|8377.56
05:22:52|8377.56
05:22:52|8377.56
05:22:53|8377.56
05:22:54|8377.56
05:22:55|8377.56
05:22:57|8377.56
05:22:57|8377.56
05:22:58|8377.56
05:22:59|8377.56
05:23:00|8377.56
05:23:01|8377.56
05:23:02|8377.56
05:23:04|8366.15
05:23:05|8366.15
05:23:06|8366.15
05:23:07|8366.15
05:23:08|8366.15
05:23:09|8366.15
05:23:10|8366.15
05:23:12|8366.15
05:23:12|8366.15
05:23:13|8366.15
05:23:14|8366.15
05:23:15|8366.15
05:23:16|8366.15
05:23:18|8366.15
05:23:18|8366.15
05:23:19|8366.15
05:23:20|8366.15
05:23:21|8366.15
05:23:22|8366.15
05:23:24|8366.15
05:23:24|8366.15
05:23:25|8366.15
05:23:28|8366.15
05:23:29|8366.15
05:23:31|8370.74
05:23:32|8370.74
05:23:33|8370.74
05:23:34|8370.74
05:23:35|8370.74
05:23:37|8370.74
05:23:37|8370.74
05:23:39|8370.74
05:23:40|8370.74
05:23:41|8370.74
05:23:42|8370.74
05:23:43|8370.74
05:23:44|8370.74
05:23:45|8370.74
05:23:46|8370.74
05:23:47|8370.74
05:23:48|8370.74
05:23:49|8370.74
05:23:51|8370.74
05:23:51|8370.74
05:23:53|8370.74
05:23:53|8370.74
05:23:55|8370.74
05:23:55|8370.74
05:23:57|8370.74
05:23:58|8370.74
05:23:58|8370.74
05:24:00|8370.74
05:24:01|8370.74
05:24:02|8370.74
05:24:03|8370.74
05:24:04|8370.74
05:24:05|8370.74
05:24:06|8370.74
05:24:07|8370.74
05:24:08|8370.74
05:24:09|8370.74
05:24:11|8370.74
05:24:11|8370.74
05:24:13|8370.74
05:24:13|8370.74
05:24:15|8370.74
05:24:16|8370.74
05:24:17|8370.74
05:24:19|8370.74
05:24:19|8370.74
05:24:20|8370.74
05:24:21|8370.74
05:24:22|8370.74
05:24:23|8370.74
05:24:25|8370.74
05:24:26|8370.74
05:24:27|8370.74
05:24:28|8370.74
05:24:29|8370.74
05:24:30|8370.74
05:24:32|8370.74
05:24:32|8370.74
05:24:34|8370.74
05:24:35|8370.74
05:24:36|8370.74
05:24:36|8370.74
05:24:38|8370.74
05:24:38|8370.74
05:24:39|8370.74
05:24:41|8370.74
05:24:42|8370.74
05:24:43|8370.74
05:24:44|8370.74
05:24:45|8370.74
05:24:46|8370.74
05:24:48|8370.74
05:24:48|8370.74
05:24:49|8370.74
05:24:51|8370.74
05:24:51|8370.74
05:24:52|8370.74
05:24:53|8370.74
05:24:54|8370.74
05:24:55|8370.74
05:24:57|8370.74
05:24:58|8370.74
05:24:59|8370.74
05:25:03|8370.74
05:25:04|8370.74
05:25:06|8370.74
05:25:07|8370.74
05:25:07|8370.74
05:25:09|8370.74
05:25:10|8370.74
05:25:10|8370.74
05:25:11|8370.74
05:25:12|8370.74
05:25:13|8370.74
05:25:14|8370.74
05:25:15|8370.74
05:25:17|8370.74
05:25:18|8370.74
05:25:19|8370.74
05:25:20|8370.74
05:25:21|8370.74
05:25:22|8370.74
05:25:23|8370.74
05:25:24|8370.74
05:25:26|8370.74
05:25:26|8370.74
05:25:28|8370.74
05:25:29|8370.74
05:25:30|8370.74
05:25:31|8370.74
05:25:32|8370.74
05:25:33|8370.74
05:25:35|8370.74
05:25:36|8370.74
05:25:37|8370.74
05:25:39|8370.74
05:25:40|8370.74
05:25:40|8370.74
05:25:42|8370.74
05:25:44|8370.74
05:25:44|8370.74
05:25:46|8370.74
05:25:48|8370.74
05:25:48|8370.74
05:25:50|8370.74
05:25:50|8370.74
05:25:51|8370.74
05:25:52|8370.74
05:25:53|8370.74
05:25:55|8366.21
05:25:55|8366.21
05:25:56|8366.21
05:25:57|8366.21
05:25:58|8366.21
05:25:59|8366.21
05:26:00|8366.21
05:26:01|8366.21
05:26:02|8366.21
05:26:03|8366.21
05:26:05|8366.21
05:26:07|8366.21
05:26:07|8366.21
05:26:08|8366.21
05:26:10|8366.21
05:26:10|8366.21
05:26:12|8366.21
05:26:13|8366.21
05:26:14|8366.21
05:26:15|8366.21
05:26:15|8366.21
05:26:17|8366.21
05:26:18|8366.21
05:26:19|8366.21
05:26:20|8366.21
05:26:21|8366.21
05:26:22|8366.21
05:26:23|8366.21
05:26:24|8366.21
05:26:26|8366.21
05:26:27|8366.21
05:26:29|8366.21
05:26:29|8366.21
05:26:31|8366.21
05:26:33|8366.21
05:26:33|8366.21
05:26:35|8366.21
05:26:36|8366.21
05:26:37|8366.21
05:26:38|8364.72
05:26:40|8364.72
05:26:41|8364.72
05:26:42|8364.72
05:26:43|8364.72
05:26:45|8364.72
05:26:46|8364.72
05:26:47|8364.72
05:26:48|8364.72
05:26:49|8364.72
05:26:50|8364.72
05:26:51|8364.72
05:26:52|8364.72
05:26:53|8364.72
05:26:55|8364.72
05:26:56|8364.72
05:26:57|8364.72
05:26:57|8364.72
05:26:59|8364.72
05:27:00|8364.72
05:27:01|8364.72
05:27:02|8364.72
05:27:03|8364.72
05:27:04|8364.72
05:27:06|8364.72
05:27:06|8364.72
05:27:07|8364.72
05:27:08|8364.72
05:27:09|8364.72
05:27:10|8364.72
05:27:11|8364.72
05:27:12|8364.72
05:27:13|8364.72
05:27:14|8364.72
05:27:15|8364.72
05:27:16|8364.72
05:27:17|8364.72
05:27:18|8364.72
05:27:20|8364.72
05:27:21|8364.72
05:27:21|8364.72
05:27:23|8364.72
05:27:24|8364.72
05:27:24|8364.72
05:27:26|8364.72
05:27:27|8364.72
05:27:28|8364.72
05:27:29|8364.72
05:27:31|8364.72
05:27:32|8364.72
05:27:32|8364.72
05:27:34|8364.72
05:27:35|8364.72
05:27:36|8364.72
05:27:37|8364.72
05:27:38|8364.72
05:27:39|8364.72
05:27:40|8364.72
05:27:41|8357.87
05:27:42|8357.87
05:27:43|8357.87
05:27:44|8357.87
05:27:45|8357.87
05:27:46|8357.87
05:27:47|8357.87
05:27:48|8357.87
05:27:49|8357.87
05:27:50|8357.87
05:27:51|8357.87
05:27:52|8357.87
05:27:54|8357.87
05:27:54|8357.87
05:27:56|8357.87
05:27:57|8357.87
05:27:58|8357.87
05:27:59|8357.87
05:28:00|8357.87
05:28:01|8357.87
05:28:02|8357.87
05:28:03|8357.87
05:28:04|8357.87
05:28:04|8357.87
05:28:05|8357.87
05:28:07|8357.87
05:28:08|8361.91
05:28:09|8361.91
05:28:10|8361.91
05:28:10|8361.91
05:28:12|8361.91
05:28:12|8361.91
05:28:14|8361.91
05:28:15|8361.91
05:28:16|8361.91
05:28:17|8361.91
05:28:17|8361.91
05:28:19|8361.91
05:28:20|8366.02
05:28:20|8366.02
05:28:22|8366.02
05:28:22|8366.02
05:28:24|8366.02
05:28:24|8366.02
05:28:27|8366.02
05:28:27|8366.02
05:28:28|8366.02
05:28:30|8366.02
05:28:30|8366.02
05:28:32|8366.02
05:28:33|8366.02
05:28:34|8366.02
05:28:35|8366.02
05:28:36|8366.02
05:28:38|8366.02
05:28:39|8366.02
05:28:39|8366.02
05:28:41|8366.02
05:28:42|8366.02
05:28:43|8366.02
05:28:44|8366.02
05:28:45|8366.02
05:28:46|8366.02
05:28:47|8366.02
05:28:49|8366.02
05:28:50|8366.02
05:28:51|8366.02
05:28:52|8366.02
05:28:53|8366.02
05:28:54|8366.02
05:28:55|8366.02
05:28:56|8366.02
05:28:57|8366.02
05:28:58|8366.02
05:29:00|8366.02
05:29:00|8366.02
05:29:01|8366.02
05:29:02|8366.02
05:29:03|8366.02
05:29:05|8366.02
05:29:06|8366.02
05:29:06|8366.02
05:29:07|8366.02
05:29:08|8366.02
05:29:10|8366.02
05:29:10|8366.02
05:29:11|8366.02
05:29:12|8366.02
05:29:13|8366.02
05:29:14|8366.02
05:29:16|8366.02
05:29:16|8366.02
05:29:18|8366.02
05:29:19|8366.02
05:29:20|8366.02
05:29:21|8366.02
05:29:22|8366.02
05:29:23|8366.02
05:29:24|8366.02
05:29:25|8366.02
05:29:26|8366.02
05:29:27|8366.02
05:29:28|8366.02
05:29:29|8366.02
05:29:31|8366.02
05:29:31|8366.02
05:29:32|8366.02
05:29:34|8366.02
05:29:35|8366.02
05:29:36|8366.02
05:29:37|8366.02
05:29:38|8366.02
05:29:39|8366.02
05:29:40|8366.02
05:29:41|8366.02
05:29:42|8366.02
05:29:43|8366.02
05:29:44|8366.02
05:29:46|8366.02
05:29:46|8366.02
05:29:47|8366.02
05:29:48|8366.02
05:29:49|8366.02
05:29:51|8366.02
05:29:52|8366.02
05:29:52|8366.02
05:29:54|8366.02
05:29:54|8366.02
05:29:56|8366.02
05:29:57|8366.02
05:29:58|8366.02
05:29:59|8366.02
05:30:00|8366.02
05:30:00|8366.02
05:30:02|8366.02
05:30:03|8366.02
05:30:03|8366.02
05:30:04|8366.02
05:30:06|8366.02
05:30:07|8366.02
05:30:07|8366.02
05:30:09|8366.02
05:30:10|8366.02
05:30:11|8366.02
05:30:12|8366.02
05:30:13|8366.02
05:30:15|8366.02
05:30:16|8366.02
05:30:16|8366.02
05:30:17|8366.02
05:30:18|8366.02
05:30:19|8366.02
05:30:21|8366.02
05:30:21|8366.02
05:30:22|8366.02
05:30:23|8359.15
05:30:24|8359.15
05:30:25|8359.15
05:30:26|8359.15
05:30:28|8362.74
05:30:30|8363.76
05:30:31|8366.17
05:30:32|8366.17
05:30:33|8366.17
05:30:34|8366.17
05:30:34|8366.17
05:30:36|8366.17
05:30:37|8366.17
05:30:39|8366.17
05:30:39|8366.17
05:30:40|8366.17
05:30:42|8366.17
05:30:43|8370.28
05:30:44|8370.28
05:30:45|8370.28
05:30:46|8370.28
05:30:48|8370.28
05:30:49|8370.28
05:30:50|8370.28
05:30:51|8370.28
05:30:52|8370.28
05:30:53|8370.28
05:30:54|8370.28
05:30:55|8370.28
05:30:56|8370.28
05:30:58|8370.28
05:30:58|8370.28
05:31:00|8363.5
05:31:01|8363.5
05:31:02|8363.5
05:31:03|8363.5
05:31:04|8363.5
05:31:05|8363.5
05:31:07|8363.5
05:31:07|8363.5
05:31:08|8363.5
05:31:10|8363.5
05:31:10|8363.5
05:31:11|8363.5
05:31:12|8363.5
05:31:13|8363.5
05:31:15|8363.5
05:31:16|8363.5
05:31:17|8363.5
05:31:18|8363.5
05:31:20|8363.5
05:31:21|8363.5
05:31:21|8363.5
05:31:22|8363.5
05:31:24|8363.5
05:31:25|8363.5
05:31:25|8363.5
05:31:27|8363.5
05:31:28|8363.5
05:31:30|8363.5
05:31:32|8363.5
05:31:32|8363.5
05:31:33|8363.5
05:31:34|8363.5
05:31:35|8363.5
05:31:36|8363.5
05:31:37|8363.5
05:31:39|8363.5
05:31:39|8363.5
05:31:42|8363.5
05:31:42|8363.5
05:31:43|8363.5
05:31:45|8363.5
05:31:46|8363.5
05:31:47|8363.5
05:31:48|8363.5
05:31:49|8363.5
05:31:50|8363.5
05:31:51|8363.5
05:31:52|8363.5
05:31:52|8363.5
05:31:55|8363.5
05:31:55|8363.5
05:31:56|8363.5
05:31:57|8363.5
05:31:58|8363.5
05:31:59|8363.5
05:32:00|8363.5
05:32:01|8363.5
05:32:03|8363.5
05:32:03|8363.5
05:32:05|8363.5
05:32:07|8363.5
05:32:07|8363.5
05:32:08|8363.5
05:32:09|8363.5
05:32:10|8363.5
05:32:11|8363.5
05:32:12|8363.5
05:32:13|8363.5
05:32:14|8363.5
05:32:15|8363.5
05:32:16|8363.5
05:32:17|8363.5
05:32:18|8363.5
05:32:19|8363.5
05:32:20|8363.5
05:32:21|8363.5
05:32:22|8363.5
05:32:23|8363.5
05:32:24|8363.5
05:32:25|8363.5
05:32:26|8363.5
05:32:28|8363.5
05:32:30|8363.5
05:32:31|8363.5
05:32:32|8363.5
05:32:32|8363.5
05:32:33|8363.5
05:32:35|8363.5
05:32:36|8363.5
05:32:37|8363.5
05:32:37|8363.5
05:32:40|8363.5
05:32:40|8363.5
05:32:41|8363.5
05:32:42|8363.5
05:32:43|8363.5
05:32:44|8363.5
05:32:46|8363.5
05:32:47|8363.5
05:32:49|8363.5
05:32:49|8363.5
05:32:50|8363.5
05:32:51|8363.5
05:32:52|8363.5
05:32:54|8363.5
05:32:54|8363.5
05:32:55|8363.5
05:32:56|8363.5
05:32:57|8363.5
05:32:58|8363.5
05:32:59|8363.5
05:33:00|8363.5
05:33:01|8363.5
05:33:02|8363.5
05:33:04|8363.5
05:33:05|8363.5
05:33:06|8363.5
05:33:07|8363.5
05:33:08|8363.5
05:33:09|8363.5
05:33:10|8363.5
05:33:11|8363.5
05:33:12|8363.5
05:33:13|8363.5
05:33:14|8363.5
05:33:15|8363.5
05:33:16|8363.5
05:33:17|8363.5
05:33:17|8363.5
05:33:19|8363.5
05:33:21|8363.5
05:33:21|8363.5
05:33:22|8363.5
05:33:23|8363.5
05:33:25|8363.5
05:33:26|8363.5
05:33:27|8363.5
05:33:28|8363.5
05:33:29|8363.5
05:33:30|8363.5
05:33:30|8363.5
05:33:32|8363.5
05:33:33|8363.5
05:33:33|8363.5
05:33:34|8363.5
05:33:36|8363.5
05:33:37|8363.5
05:33:39|8359.08
05:33:39|8359.08
05:33:40|8359.08
05:33:41|8358.79
05:33:42|8358.79
05:33:43|8358.79
05:33:44|8358.79
05:33:45|8358.79
05:33:46|8358.79
05:33:47|8358.79
05:33:48|8358.79
05:33:49|8358.79
05:33:50|8358.79
05:33:51|8358.79
05:33:53|8358.79
05:33:53|8358.79
05:33:55|8358.79
05:33:56|8358.79
05:33:56|8358.79
05:33:58|8358.79
05:33:59|8358.79
05:34:00|8358.79
05:34:01|8358.79
05:34:02|8358.79
05:34:03|8358.79
05:34:03|8355.37
05:34:05|8355.37
05:34:06|8355.37
05:34:06|8355.37
05:34:08|8355.37
05:34:09|8355.37
05:34:10|8355.37
05:34:10|8355.37
05:34:11|8355.37
05:34:12|8355.37
05:34:13|8355.6
05:34:15|8355.6
05:34:17|8355.6
05:34:17|8355.6
05:34:18|8355.6
05:34:19|8355.6
05:34:20|8355.6
05:34:21|8355.6
05:34:22|8355.6
05:34:23|8355.6
05:34:24|8355.6
05:34:25|8355.6
05:34:26|8355.6
05:34:27|8355.58
05:34:28|8355.58
05:34:30|8355.58
05:34:31|8355.58
05:34:32|8355.58
05:34:33|8355.58
05:34:34|8355.58
05:34:35|8355.58
05:34:36|8355.58
05:34:37|8355.58
05:34:38|8355.58
05:34:40|8355.58
05:34:41|8355.58
05:34:43|8355.58
05:34:43|8355.58
05:34:44|8355.58
05:34:45|8355.58
05:34:47|8355.58
05:34:48|8355.58
05:34:49|8355.58
05:34:50|8355.58
05:34:52|8355.58
05:34:52|8355.58
05:34:53|8355.58
05:34:54|8355.58
05:34:55|8355.58
05:34:56|8355.58
05:34:58|8355.58
05:34:59|8355.58
05:35:00|8355.58
05:35:01|8355.58
05:35:02|8355.58
05:35:02|8355.58
05:35:04|8355.58
05:35:06|8355.58
05:35:06|8355.58
05:35:07|8355.58
05:35:08|8355.58
05:35:09|8355.58
05:35:10|8355.58
05:35:11|8355.58
05:35:12|8355.58
05:35:13|8355.58
05:35:14|8355.58
05:35:16|8350.21
05:35:18|8350.21
05:35:18|8350.21
05:35:19|8350.21
05:35:20|8350.21
05:35:21|8350.21
05:35:22|8350.21
05:35:23|8350.21
05:35:24|8350.21
05:35:25|8350.21
05:35:26|8350.21
05:35:28|8350.21
05:35:29|8350.21
05:35:31|8350.21
05:35:31|8350.21
05:35:32|8350.21
05:35:33|8350.21
05:35:34|8350.21
05:35:35|8350.21
05:35:36|8350.21
05:35:37|8350.21
05:35:38|8350.21
05:35:39|8350.21
05:35:40|8350.21
05:35:42|8350.21
05:35:43|8350.21
05:35:44|8350.21
05:35:44|8350.21
05:35:47|8350.21
05:35:48|8350.21
05:35:49|8350.21
05:35:50|8350.21
05:35:51|8350.21
05:35:51|8350.21
05:35:53|8350.21
05:35:54|8350.21
05:35:54|8350.21
05:35:55|8350.21
05:35:57|8350.21
05:35:58|8350.21
05:35:59|8350.21
05:35:59|8350.21
05:36:01|8350.21
05:36:02|8350.21
05:36:02|8350.21
05:36:05|8350.21
05:36:05|8350.21
05:36:06|8350.21
05:36:07|8350.21
05:36:08|8350.21
05:36:09|8350.21
05:36:10|8350.21
05:36:11|8350.21
05:36:12|8350.21
05:36:14|8350.21
05:36:15|8350.21
05:36:15|8350.21
05:36:17|8350.21
05:36:18|8350.21
05:36:19|8350.21
05:36:20|8350.21
05:36:21|8350.21
05:36:21|8350.21
05:36:22|8350.21
05:36:24|8350.21
05:36:24|8350.21
05:36:26|8350.21
05:36:27|8350.21
05:36:28|8350.21
05:36:29|8350.21
05:36:31|8350.21
05:36:31|8350.21
05:36:33|8350.21
05:36:35|8350.21
05:36:35|8350.21
05:36:37|8350.21
05:36:38|8350.21
05:36:39|8350.21
05:36:40|8350.21
05:36:41|8350.21
05:36:42|8350.21
05:36:43|8350.21
05:36:44|8350.21
05:36:45|8350.21
05:36:46|8350.21
05:36:46|8350.21
05:36:48|8350.21
05:36:48|8350.21
05:36:51|8350.21
05:36:51|8350.21
05:36:53|8350.21
05:36:53|8350.21
05:36:54|8350.21
05:36:55|8350.21
05:36:56|8350.21
05:36:57|8350.21
05:36:58|8350.21
05:36:59|8350.21
05:37:00|8350.21
05:37:01|8350.21
05:37:02|8350.21
05:37:04|8350.21
05:37:04|8350.21
05:37:06|8350.21
05:37:07|8350.21
05:37:08|8350.21
05:37:09|8350.21
05:37:09|8350.21
05:37:11|8350.21
05:37:12|8350.21
05:37:13|8350.21
05:37:14|8350.21
05:37:15|8350.21
05:37:16|8350.21
05:37:17|8350.21
05:37:18|8350.21
05:37:19|8350.21
05:37:20|8350.21
05:37:21|8350.21
05:37:22|8350.21
05:37:23|8350.21
05:37:24|8350.21
05:37:25|8350.21
05:37:26|8350.21
05:37:27|8350.21
05:37:28|8350.21
05:37:29|8350.21
05:37:30|8350.21
05:37:31|8350.21
05:37:33|8350.21
05:37:33|8350.21
05:37:35|8350.21
05:37:36|8350.21
05:37:37|8350.21
05:37:39|8350.21
05:37:40|8350.21
05:37:41|8350.21
05:37:42|8350.21
05:37:43|8350.21
05:37:44|8350.21
05:37:45|8350.21
05:37:47|8350.21
05:37:48|8350.21
05:37:49|8350.21
05:37:50|8350.21
05:37:51|8350.21
05:37:52|8350.21
05:37:54|8350.21
05:37:55|8350.21
05:37:56|8350.21
05:37:57|8350.21
05:37:58|8350.21
05:37:59|8350.21
05:38:00|8350.21
05:38:01|8350.21
05:38:02|8350.21
05:38:03|8350.21
05:38:04|8350.21
05:38:05|8350.21
05:38:07|8350.21
05:38:07|8350.21
05:38:08|8350.21
05:38:09|8350.21
05:38:10|8350.21
05:38:11|8350.21
05:38:12|8350.21
05:38:14|8350.21
05:38:14|8350.21
05:38:16|8350.21
05:38:17|8350.21
05:38:18|8350.21
05:38:18|8350.21
05:38:20|8350.21
05:38:20|8350.21
05:38:22|8350.21
05:38:22|8350.21
05:38:24|8350.21
05:38:25|8350.21
05:38:25|8350.21
05:38:26|8350.21
05:38:27|8350.21
05:38:28|8350.21
05:38:29|8350.21
05:38:31|8350.21
05:38:33|8350.21
05:38:33|8350.21
05:38:35|8350.21
05:38:36|8350.21
05:38:37|8350.21
05:38:37|8350.21
05:38:38|8350.21
05:38:40|8350.21
05:38:41|8350.21
05:38:42|8350.21
05:38:43|8350.21
05:38:45|8350.21
05:38:45|8350.21
05:38:47|8350.21
05:38:47|8350.21
05:38:48|8350.21
05:38:50|8350.21
05:38:52|8350.21
05:38:53|8350.21
05:38:54|8350.21
05:38:55|8350.21
05:38:56|8350.21
05:38:57|8350.21
05:38:58|8350.21
05:39:00|8350.21
05:39:01|8350.21
05:39:03|8350.21
05:39:03|8350.21
05:39:04|8350.21
05:39:05|8350.21
05:39:06|8350.21
05:39:09|8350.21
05:39:09|8350.21
05:39:10|8350.21
05:39:11|8350.21
05:39:12|8350.21
05:39:13|8350.21
05:39:14|8350.21
05:39:15|8350.21
05:39:16|8350.21
05:39:17|8350.21
05:39:18|8350.21
05:39:19|8350.21
05:39:20|8350.21
05:39:21|8350.21
05:39:22|8350.21
05:39:23|8350.21
05:39:24|8350.21
05:39:25|8350.21
05:39:26|8350.21
05:39:27|8350.21
05:39:28|8350.21
05:39:30|8350.21
05:39:31|8350.21
05:39:31|8350.21
05:39:34|8350.21
05:39:34|8350.21
05:39:35|8350.21
05:39:37|8350.21
05:39:37|8350.21
05:39:39|8350.21
05:39:40|8350.21
05:39:41|8350.21
05:39:42|8350.21
05:39:44|8350.21
05:39:44|8350.21
05:39:45|8350.21
05:39:46|8350.21
05:39:47|8350.21
05:39:48|8350.21
05:39:49|8350.21
05:39:50|8350.21
05:39:51|8350.21
05:39:53|8350.21
05:39:53|8350.21
05:39:54|8350.21
05:39:56|8350.21
05:39:57|8350.21
05:39:58|8350.21
05:39:59|8350.21
05:40:00|8350.21
05:40:01|8350.21
05:40:03|8350.21
05:40:04|8350.21
05:40:05|8350.21
05:40:07|8350.21
05:40:07|8350.21
05:40:08|8350.21
05:40:09|8350.21
05:40:10|8350.21
05:40:11|8350.21
05:40:12|8350.21
05:40:14|8350.21
05:40:14|8350.21
05:40:15|8350.21
05:40:16|8350.21
05:40:17|8350.21
05:40:19|8350.21
05:40:19|8350.21
05:40:20|8350.21
05:40:22|8350.21
05:40:23|8350.21
05:40:24|8350.21
05:40:25|8350.21
05:40:26|8350.21
05:40:26|8350.21
05:40:28|8350.21
05:40:29|8350.21
05:40:29|8350.21
05:40:31|8350.21
05:40:33|8350.21
05:40:34|8350.21
05:40:34|8350.21
05:40:36|8350.21
05:40:37|8357.86
05:40:39|8357.86
05:40:39|8357.86
05:40:40|8357.86
05:40:41|8357.86
05:40:42|8357.86
05:40:43|8357.86
05:40:44|8357.86
05:40:45|8357.86
05:40:47|8357.86
05:40:49|8357.86
05:40:49|8357.86
05:40:50|8357.86
05:40:51|8357.86
05:40:53|8357.86
05:40:53|8357.86
05:40:54|8357.86
05:40:55|8357.86
05:40:56|8357.86
05:40:58|8357.86
05:40:59|8357.86
05:40:59|8357.86
05:41:00|8357.86
05:41:02|8357.86
05:41:03|8357.86
05:41:04|8357.86
05:41:05|8357.86
05:41:06|8357.86
05:41:07|8357.86
05:41:08|8357.86
05:41:09|8357.86
05:41:10|8357.86
05:41:12|8357.86
05:41:12|8357.86
05:41:14|8357.86
05:41:15|8357.86
05:41:15|8357.86
05:41:16|8357.86
05:41:17|8357.86
05:41:19|8357.86
05:41:19|8357.86
05:41:20|8357.86
05:41:22|8357.86
05:41:23|8357.86
05:41:23|8357.86
05:41:25|8357.86
05:41:26|8357.86
05:41:26|8357.86
05:41:27|8357.86
05:41:28|8357.86
05:41:29|8357.86
05:41:31|8357.86
05:41:32|8357.86
05:41:34|8357.86
05:41:35|8357.86
05:41:36|8357.86
05:41:37|8357.86
05:41:39|8357.86
05:41:39|8357.86
05:41:40|8357.86
05:41:42|8357.86
05:41:43|8357.86
05:41:44|8357.86
05:41:45|8357.86
05:41:46|8357.86
05:41:48|8357.86
05:41:48|8357.86
05:41:49|8357.86
05:41:51|8357.86
05:41:53|8357.86
05:41:53|8357.86
05:41:54|8357.86
05:41:55|8357.86
05:41:57|8357.86
05:41:58|8357.86
05:41:59|8357.86
05:42:00|8357.86
05:42:00|8357.86
05:42:02|8357.86
05:42:02|8357.86
05:42:04|8357.86
05:42:05|8357.86
05:42:06|8357.86
05:42:06|8357.86
05:42:08|8357.86
05:42:09|8357.86
05:42:09|8357.86
05:42:11|8357.86
05:42:13|8357.86
05:42:14|8357.86
05:42:14|8357.86
05:42:16|8357.86
05:42:17|8357.86
05:42:18|8357.86
05:42:20|8357.86
05:42:20|8357.86
05:42:22|8357.86
05:42:22|8357.86
05:42:24|8357.86
05:42:25|8357.86
05:42:26|8357.86
05:42:26|8357.86
05:42:27|8357.86
05:42:29|8357.86
05:42:30|8357.86
05:42:31|8357.86
05:42:33|8357.86
05:42:34|8357.86
05:42:36|8357.86
05:42:37|8357.86
05:42:38|8357.86
05:42:39|8357.86
05:42:40|8357.86
05:42:41|8357.86
05:42:42|8357.86
05:42:43|8357.86
05:42:45|8357.86
05:42:46|8357.86
05:42:47|8357.86
05:42:48|8357.86
05:42:49|8357.86
05:42:50|8357.86
05:42:51|8357.86
05:42:52|8357.86
05:42:53|8357.86
05:42:54|8357.86
05:42:55|8357.86
05:42:57|8357.86
05:42:57|8357.86
05:42:59|8357.86
05:43:00|8357.86
05:43:01|8357.86
05:43:02|8357.86
05:43:03|8357.86
05:43:05|8357.86
05:43:06|8357.86
05:43:07|8357.86
05:43:08|8357.86
05:43:08|8357.86
05:43:09|8357.86
05:43:11|8357.86
05:43:12|8357.86
05:43:13|8357.86
05:43:14|8357.86
05:43:15|8357.86
05:43:16|8357.86
05:43:17|8357.86
05:43:18|8357.86
05:43:19|8357.86
05:43:21|8357.86
05:43:22|8357.86
05:43:23|8357.86
05:43:25|8357.86
05:43:26|8357.86
05:43:27|8357.86
05:43:28|8357.86
05:43:29|8357.86
05:43:30|8357.86
05:43:31|8357.86
05:43:32|8357.86
05:43:34|8357.86
05:43:35|8357.86
05:43:35|8357.86
05:43:37|8357.86
05:43:38|8357.86
05:43:40|8357.86
05:43:41|8357.86
05:43:42|8357.86
05:43:43|8357.86
05:43:44|8357.86
05:43:45|8357.86
05:43:46|8357.86
05:43:47|8357.86
05:43:48|8357.86
05:43:50|8357.86
05:43:50|8357.86
05:43:51|8357.86
05:43:52|8357.86
05:43:53|8357.86
05:43:54|8357.86
05:43:56|8357.86
05:43:56|8357.86
05:43:58|8357.86
05:43:59|8357.86
05:44:00|8357.86
05:44:00|8363.24
05:44:02|8363.24
05:44:03|8363.24
05:44:03|8363.24
05:44:06|8363.24
05:44:06|8363.24
05:44:07|8363.24
05:44:08|8363.24
05:44:09|8363.24
05:44:10|8363.24
05:44:11|8363.24
05:44:13|8363.24
05:44:14|8363.24
05:44:14|8363.24
05:44:15|8363.24
05:44:17|8363.24
05:44:18|8363.24
05:44:19|8363.24
05:44:20|8363.24
05:44:21|8363.24
05:44:23|8363.24
05:44:23|8363.24
05:44:24|8363.24
05:44:25|8363.24
05:44:26|8363.24
05:44:27|8363.24
05:44:28|8363.24
05:44:29|8363.24
05:44:31|8363.24
05:44:31|8363.24
05:44:33|8363.24
05:44:34|8363.24
05:44:36|8363.24
05:44:37|8363.24
05:44:39|8363.24
05:44:40|8363.24
05:44:42|8363.24
05:44:42|8363.24
05:44:43|8363.24
05:44:44|8363.24
05:44:47|8363.24
05:44:48|8363.24
05:44:49|8363.24
05:44:50|8363.24
05:44:51|8363.24
05:44:52|8363.24
05:44:53|8363.24
05:44:54|8363.24
05:44:55|8363.24
05:44:55|8363.24
05:44:56|8363.24
05:44:58|8363.24
05:44:59|8363.24
05:45:00|8363.24
05:45:01|8363.24
05:45:02|8363.24
05:45:03|8363.24
05:45:04|8363.24
05:45:04|8363.24
05:45:06|8363.24
05:45:07|8363.24
05:45:07|8363.24
05:45:09|8363.24
05:45:10|8363.24
05:45:11|8363.24
05:45:12|8363.24
05:45:13|8363.24
05:45:14|8363.24
05:45:15|8363.24
05:45:16|8363.24
05:45:18|8363.24
05:45:18|8363.24
05:45:20|8363.24
05:45:20|8363.24
05:45:21|8363.24
05:45:22|8363.24
05:45:23|8363.24
05:45:25|8363.24
05:45:26|8363.24
05:45:27|8363.24
05:45:27|8363.24
05:45:29|8363.24
05:45:30|8363.24
05:45:31|8363.24
05:45:32|8363.24
05:45:33|8363.24
05:45:35|8363.24
05:45:35|8363.24
05:45:37|8363.24
05:45:38|8363.24
05:45:38|8363.24
05:45:40|8363.24
05:45:40|8363.24
05:45:42|8363.24
05:45:43|8363.24
05:45:45|8363.24
05:45:45|8363.24
05:45:47|8363.24
05:45:48|8363.24
05:45:49|8363.24
05:45:50|8363.24
05:45:51|8363.24
05:45:52|8363.24
05:45:54|8363.24
05:45:55|8363.24
05:45:56|8363.24
05:45:57|8363.24
05:45:58|8363.24
05:45:58|8363.24
05:45:59|8363.24
05:46:01|8363.24
05:46:01|8363.24
05:46:02|8363.24
05:46:03|8363.24
05:46:05|8363.24
05:46:06|8363.24
05:46:06|8363.24
05:46:08|8363.24
05:46:08|8363.24
05:46:10|8363.24
05:46:11|8363.24
05:46:11|8363.24
05:46:12|8363.24
05:46:14|8363.24
05:46:15|8363.24
05:46:16|8363.24
05:46:17|8363.24
05:46:18|8363.24
05:46:19|8363.24
05:46:20|8363.24
05:46:21|8376.54
05:46:22|8376.54
05:46:23|8375.31
05:46:24|8375.31
05:46:25|8375.31
05:46:26|8375.75
05:46:27|8375.75
05:46:28|8377.42
05:46:29|8377.42
05:46:30|8377.42
05:46:31|8378.34
05:46:32|8378.34
05:46:33|8378.34
05:46:35|8384.86
05:46:35|8384.86
05:46:38|8384.86
05:46:39|8384.86
05:46:40|8384.86
05:46:41|8384.86
05:46:42|8384.86
05:46:43|8384.86
05:46:44|8384.86
05:46:45|8384.86
05:46:46|8384.86
05:46:47|8384.86
05:46:48|8384.86
05:46:49|8384.86
05:46:51|8384.86
05:46:51|8384.86
05:46:53|8384.86
05:46:53|8384.86
05:46:55|8384.86
05:46:55|8384.86
05:46:56|8384.86
05:46:57|8384.86
05:46:59|8384.86
05:47:00|8384.86
05:47:02|8384.86
05:47:03|8384.86
05:47:04|8384.86
05:47:05|8384.86
05:47:05|8384.86
05:47:06|8384.86
05:47:07|8384.86
05:47:09|8384.86
05:47:10|8384.86
05:47:11|8387.65
05:47:11|8387.65
05:47:12|8387.65
05:47:13|8387.65
05:47:14|8387.65
05:47:16|8387.65
05:47:16|8387.65
05:47:17|8387.65
05:47:20|8387.65
05:47:20|8387.65
05:47:22|8387.65
05:47:23|8387.65
05:47:25|8387.65
05:47:25|8387.65
05:47:26|8387.65
05:47:28|8387.65
05:47:29|8387.65
05:47:31|8387.65
05:47:31|8387.65
05:47:32|8387.65
05:47:34|8387.65
05:47:34|8387.65
05:47:35|8387.65
05:47:37|8387.65
05:47:38|8387.65
05:47:39|8387.65
05:47:40|8387.65
05:47:41|8387.65
05:47:42|8387.65
05:47:44|8387.65
05:47:45|8387.65
05:47:46|8387.65
05:47:47|8387.65
05:47:48|8387.65
05:47:49|8387.65
05:47:50|8387.65
05:47:51|8387.65
05:47:53|8387.65
05:47:54|8387.65
05:47:55|8387.65
05:47:56|8387.65
05:47:57|8387.65
05:47:58|8387.65
05:47:59|8387.65
05:48:00|8387.65
05:48:01|8387.65
05:48:02|8387.65
05:48:03|8387.65
05:48:04|8387.65
05:48:05|8387.65
05:48:06|8387.65
05:48:07|8387.65
05:48:08|8387.65
05:48:09|8387.65
05:48:10|8387.65
05:48:11|8387.65
05:48:12|8387.65
05:48:13|8387.65
05:48:14|8387.65
05:48:15|8387.65
05:48:16|8387.65
05:48:17|8387.65
05:48:19|8387.65
05:48:20|8387.65
05:48:21|8387.65
05:48:21|8387.65
05:48:23|8387.65
05:48:23|8387.65
05:48:25|8387.65
05:48:25|8387.65
05:48:26|8387.65
05:48:28|8387.65
05:48:29|8387.65
05:48:30|8387.65
05:48:30|8387.65
05:48:32|8387.65
05:48:32|8387.65
05:48:34|8387.65
05:48:35|8387.65
05:48:37|8387.65
05:48:37|8387.65
05:48:38|8387.65
05:48:39|8387.65
05:48:41|8387.65
05:48:41|8387.65
05:48:42|8387.65
05:48:44|8387.65
05:48:44|8387.65
05:48:46|8387.65
05:48:46|8387.65
05:48:47|8387.65
05:48:49|8387.65
05:48:49|8387.65
05:48:51|8387.65
05:48:52|8387.65
05:48:53|8387.65
05:48:54|8387.65
05:48:55|8387.65
05:48:56|8387.65
05:48:57|8387.65
05:48:58|8387.65
05:48:59|8387.65
05:49:00|8387.65
05:49:01|8387.65
05:49:02|8387.65
05:49:03|8387.65
05:49:04|8387.65
05:49:05|8387.65
05:49:06|8387.65
05:49:07|8387.65
05:49:08|8387.65
05:49:09|8387.65
05:49:10|8387.65
05:49:11|8387.65
05:49:12|8387.65
05:49:13|8387.65
05:49:14|8387.65
05:49:15|8387.65
05:49:16|8387.65
05:49:17|8387.65
05:49:18|8387.65
05:49:19|8387.65
05:49:20|8387.65
05:49:21|8387.65
05:49:22|8387.65
05:49:23|8387.65
05:49:24|8387.65
05:49:25|8387.65
05:49:26|8387.65
05:49:27|8387.65
05:49:28|8387.65
05:49:29|8387.65
05:49:30|8387.65
05:49:31|8387.65
05:49:32|8387.65
05:49:34|8387.65
05:49:35|8387.65
05:49:37|8387.65
05:49:37|8387.65
05:49:39|8387.65
05:49:39|8387.65
05:49:40|8387.65
05:49:41|8387.65
05:49:43|8387.65
05:49:44|8387.65
05:49:45|8387.65
05:49:45|8387.65
05:49:48|8387.65
05:49:48|8387.65
05:49:50|8387.65
05:49:51|8387.65
05:49:52|8387.65
05:49:53|8387.65
05:49:54|8387.65
05:49:55|8387.65
05:49:56|8387.65
05:49:57|8387.65
05:49:58|8387.65
05:49:58|8387.65
05:50:00|8387.65
05:50:01|8387.65
05:50:02|8387.65
05:50:02|8387.65
05:50:04|8387.65
05:50:05|8387.65
05:50:06|8387.65
05:50:08|8387.65
05:50:08|8387.65
05:50:09|8387.65
05:50:10|8387.65
05:50:12|8387.65
05:50:12|8387.65
05:50:13|8387.65
05:50:14|8387.65
05:50:15|8387.65
05:50:16|8387.65
05:50:17|8387.65
05:50:18|8387.65
05:50:19|8387.65
05:50:20|8387.65
05:50:21|8387.65
05:50:22|8387.65
05:50:23|8387.65
05:50:24|8387.65
05:50:25|8387.65
05:50:26|8387.65
05:50:27|8387.65
05:50:28|8387.65
05:50:29|8387.65
05:50:30|8387.65
05:50:31|8387.65
05:50:32|8387.65
05:50:33|8387.65
05:50:35|8387.65
05:50:35|8387.65
05:50:36|8387.65
05:50:37|8387.65
05:50:38|8387.65
05:50:40|8387.65
05:50:41|8387.65
05:50:42|8387.65
05:50:43|8387.65
05:50:44|8387.65
05:50:45|8387.65
05:50:47|8387.65
05:50:48|8387.65
05:50:49|8387.65
05:50:50|8387.65
05:50:51|8387.65
05:50:52|8387.65
05:50:53|8387.65
05:50:54|8387.65
05:50:55|8387.65
05:50:56|8379.67
05:50:57|8379.67
05:50:58|8379.67
05:50:59|8379.67
05:51:00|8379.67
05:51:01|8379.67
05:51:02|8379.67
05:51:03|8379.67
05:51:04|8379.67
05:51:05|8379.67
05:51:06|8379.67
05:51:07|8379.67
05:51:08|8379.67
05:51:09|8379.67
05:51:10|8379.67
05:51:11|8379.67
05:51:12|8379.67
05:51:13|8379.67
05:51:14|8379.67
05:51:15|8379.67
05:51:16|8379.67
05:51:17|8379.67
05:51:18|8379.67
05:51:20|8379.67
05:51:20|8379.67
05:51:21|8379.67
05:51:23|8379.67
05:51:24|8379.67
05:51:26|8379.67
05:51:26|8379.67
05:51:27|8379.67
05:51:28|8379.67
05:51:29|8379.67
05:51:31|8379.67
05:51:31|8379.67
05:51:33|8379.67
05:51:35|8379.67
05:51:36|8379.67
05:51:37|8379.67
05:51:38|8379.67
05:51:39|8379.67
05:51:41|8379.67
05:51:42|8379.67
05:51:44|8379.67
05:51:44|8379.67
05:51:45|8379.67
05:51:47|8379.67
05:51:49|8379.67
05:51:49|8379.67
05:51:51|8379.67
05:51:53|8379.67
05:51:54|8379.67
05:51:56|8379.67
05:51:56|8379.67
05:51:57|8379.67
05:51:58|8379.67
05:51:59|8379.67
05:52:00|8379.67
05:52:01|8379.67
05:52:02|8379.67
05:52:04|8379.67
05:52:04|8379.67
05:52:05|8379.67
05:52:06|8379.67
05:52:08|8379.67
05:52:10|8379.67
05:52:10|8379.67
05:52:12|8379.67
05:52:13|8379.67
05:52:14|8379.67
05:52:15|8379.67
05:52:16|8379.67
05:52:17|8379.67
05:52:18|8379.67
05:52:19|8379.67
05:52:20|8374.25
05:52:21|8374.25
05:52:22|8374.25
05:52:24|8374.25
05:52:24|8374.25
05:52:26|8374.25
05:52:26|8374.25
05:52:27|8374.25
05:52:28|8374.25
05:52:30|8374.25
05:52:30|8374.25
05:52:31|8374.25
05:52:33|8374.25
05:52:34|8374.25
05:52:34|8374.25
05:52:35|8374.25
05:52:38|8374.25
05:52:39|8374.25
05:52:41|8374.25
05:52:42|8374.25
05:52:43|8374.25
05:52:44|8374.25
05:52:45|8374.25
05:52:46|8374.25
05:52:47|8374.25
05:52:48|8374.25
05:52:49|8374.25
05:52:50|8374.25
05:52:51|8374.25
05:52:52|8374.25
05:52:54|8374.25
05:52:54|8374.25
05:52:55|8374.25
05:52:57|8374.25
05:52:58|8374.25
05:52:58|8374.25
05:53:00|8374.25
05:53:00|8374.25
05:53:02|8374.25
05:53:02|8374.25
05:53:04|8374.25
05:53:05|8374.25
05:53:06|8374.25
05:53:07|8374.25
05:53:08|8374.25
05:53:09|8374.25
05:53:11|8374.25
05:53:12|8374.25
05:53:13|8374.25
05:53:13|8374.25
05:53:15|8374.25
05:53:15|8374.25
05:53:17|8374.25
05:53:18|8374.25
05:53:19|8374.25
05:53:20|8374.25
05:53:21|8374.25
05:53:22|8374.25
05:53:23|8374.25
05:53:24|8374.25
05:53:25|8374.25
05:53:26|8374.25
05:53:27|8374.25
05:53:28|8374.25
05:53:30|8376.54
05:53:31|8376.54
05:53:31|8376.54
05:53:32|8376.54
05:53:33|8376.54
05:53:34|8379.67
05:53:35|8379.67
05:53:37|8379.67
05:53:38|8379.67
05:53:39|8379.67
05:53:40|8379.67
05:53:41|8379.67
05:53:43|8379.67
05:53:43|8379.67
05:53:44|8379.67
05:53:45|8379.67
05:53:46|8379.67
05:53:47|8379.67
05:53:48|8379.67
05:53:49|8379.67
05:53:51|8379.67
05:53:53|8379.67
05:53:54|8379.67
05:53:55|8379.67
05:53:56|8379.67
05:53:57|8379.67
05:53:57|8379.67
05:53:59|8379.67
05:53:59|8379.67
05:54:06|8379.67
05:54:07|8379.67
05:54:08|8379.67
05:54:09|8379.67
05:54:10|8379.67
05:54:11|8379.67
05:54:12|8379.67
05:54:13|8379.67
05:54:14|8379.67
05:54:15|8379.67
05:54:16|8379.67
05:54:17|8379.67
05:54:18|8379.67
05:54:19|8379.67
05:54:20|8379.67
05:54:21|8379.67
05:54:22|8379.67
05:54:23|8379.67
05:54:24|8379.67
05:54:25|8379.67
05:54:26|8379.67
05:54:27|8379.67
05:54:28|8379.67
05:54:29|8379.67
05:54:30|8379.67
05:54:31|8379.67
05:54:32|8379.67
05:54:33|8379.67
05:54:34|8379.67
05:54:36|8379.67
05:54:37|8379.67
05:54:38|8379.67
05:54:39|8379.67
05:54:40|8379.67
05:54:42|8379.67
05:54:43|8379.67
05:54:44|8379.67
05:54:46|8379.67
05:54:46|8379.67
05:54:47|8379.67
05:54:48|8379.67
05:54:49|8379.67
05:54:50|8379.67
05:54:51|8379.67
05:54:52|8379.67
05:54:53|8379.67
05:54:54|8379.67
05:54:56|8379.67
05:54:57|8379.67
05:54:58|8379.67
05:55:00|8379.67
05:55:00|8379.67
05:55:01|8379.67
05:55:02|8379.67
05:55:03|8379.67
05:55:04|8379.67
05:55:05|8379.67
05:55:07|8379.67
05:55:08|8379.67
05:55:09|8379.67
05:55:09|8379.67
05:55:14|8379.67
05:55:14|8379.67
05:55:15|8379.67
05:55:17|8379.67
05:55:18|8379.67
05:55:19|8379.67
05:55:20|8379.67
05:55:21|8379.67
05:55:22|8379.67
05:55:23|8379.67
05:55:24|8379.67
05:55:25|8379.67
05:55:26|8379.67
05:55:28|8379.67
05:55:28|8379.67
05:55:29|8379.67
05:55:31|8379.67
05:55:32|8379.67
05:55:32|8379.67
05:55:34|8379.67
05:55:35|8379.67
05:55:35|8379.67
05:55:36|8379.67
05:55:38|8379.67
05:55:39|8379.67
05:55:40|8379.67
05:55:41|8379.67
05:55:42|8379.67
05:55:43|8379.67
05:55:45|8379.67
05:55:45|8379.67
05:55:46|8379.67
05:55:47|8379.67
05:55:48|8379.67
05:55:49|8379.67
05:55:51|8379.67
05:55:53|8379.67
05:55:53|8379.67
05:55:54|8379.67
05:55:55|8379.67
05:55:56|8379.67
05:55:57|8379.67
05:55:58|8379.67
05:56:00|8379.67
05:56:01|8379.67
05:56:02|8379.67
05:56:03|8379.67
05:56:05|8379.67
05:56:05|8379.67
05:56:07|8379.67
05:56:07|8379.67
05:56:09|8379.67
05:56:10|8379.67
05:56:11|8379.67
05:56:12|8379.67
05:56:13|8379.67
05:56:14|8379.67
05:56:15|8379.67
05:56:16|8379.67
05:56:17|8379.67
05:56:18|8379.67
05:56:19|8379.67
05:56:20|8379.67
05:56:21|8379.67
05:56:22|8379.67
05:56:23|8379.67
05:56:24|8379.67
05:56:25|8379.67
05:56:26|8379.67
05:56:28|8379.67
05:56:28|8379.67
05:56:29|8379.67
05:56:30|8379.67
05:56:31|8379.67
05:56:33|8379.67
05:56:33|8379.67
05:56:34|8379.67
05:56:35|8379.67
05:56:36|8379.67
05:56:38|8379.67
05:56:40|8379.67
05:56:40|8379.67
05:56:41|8379.67
05:56:42|8379.67
05:56:44|8379.67
05:56:45|8379.67
05:56:47|8379.67
05:56:48|8379.67
05:56:49|8379.67
05:56:50|8379.67
05:56:50|8379.67
05:56:52|8379.67
05:56:53|8379.67
05:56:54|8379.67
05:56:55|8379.67
05:56:56|8379.67
05:56:57|8379.67
05:56:58|8379.67
05:56:59|8379.67
05:57:00|8379.67
05:57:02|8379.67
05:57:02|8379.67
05:57:04|8379.67
05:57:04|8379.67
05:57:05|8379.67
05:57:06|8379.67
05:57:07|8379.67
05:57:08|8379.67
05:57:10|8379.67
05:57:12|8379.67
05:57:12|8379.67
05:57:13|8375.97
05:57:14|8378.92
05:57:15|8378.92
05:57:16|8378.92
05:57:17|8378.92
05:57:18|8378.92
05:57:19|8378.92
05:57:20|8378.92
05:57:22|8378.92
05:57:22|8378.92
05:57:23|8378.92
05:57:25|8378.92
05:57:25|8387.23
05:57:26|8387.23
05:57:27|8387.23
05:57:29|8387.23
05:57:30|8387.23
05:57:31|8387.23
05:57:32|8387.23
05:57:33|8387.23
05:57:34|8387.23
05:57:35|8387.23
05:57:36|8387.23
05:57:37|8387.23
05:57:38|8387.23
05:57:39|8387.23
05:57:40|8387.23
05:57:41|8387.23
05:57:42|8387.23
05:57:43|8387.23
05:57:44|8387.23
05:57:46|8387.23
05:57:47|8387.23
05:57:49|8387.23
05:57:49|8387.23
05:57:51|8387.23
05:57:53|8387.23
05:57:54|8387.23
05:57:55|8387.23
05:57:56|8387.23
05:57:57|8387.23
05:57:58|8387.23
05:57:59|8387.23
05:58:00|8387.23
05:58:01|8387.23
05:58:03|8387.23
05:58:03|8387.23
05:58:05|8387.23
05:58:06|8387.23
05:58:07|8387.23
05:58:08|8387.23
05:58:09|8387.23
05:58:10|8387.23
05:58:11|8387.23
05:58:12|8387.23
05:58:13|8387.23
05:58:14|8387.23
05:58:15|8387.23
05:58:16|8387.23
05:58:17|8387.23
05:58:18|8387.23
05:58:19|8387.23
05:58:20|8387.23
05:58:21|8387.23
05:58:22|8387.23
05:58:23|8387.23
05:58:24|8387.23
05:58:25|8387.23
05:58:26|8387.23
05:58:27|8387.23
05:58:28|8387.23
05:58:29|8387.23
05:58:31|8387.23
05:58:32|8387.23
05:58:32|8387.23
05:58:34|8387.23
05:58:34|8387.23
05:58:36|8387.23
05:58:37|8387.23
05:58:38|8387.23
05:58:40|8387.23
05:58:40|8387.23
05:58:41|8387.23
05:58:43|8387.23
05:58:44|8387.23
05:58:46|8387.23
05:58:47|8387.23
05:58:49|8387.23
05:58:49|8387.23
05:58:50|8387.23
05:58:52|8387.23
05:58:52|8387.23
05:58:54|8387.23
05:58:55|8387.23
05:58:55|8387.23
05:58:57|8387.23
05:58:58|8387.23
05:58:59|8387.23
05:59:00|8387.23
05:59:01|8387.23
05:59:02|8387.23
05:59:03|8387.23
05:59:04|8387.23
05:59:05|8387.23
05:59:06|8387.23
05:59:07|8387.23
05:59:08|8387.23
05:59:09|8387.23
05:59:10|8387.23
05:59:11|8387.23
05:59:12|8387.23
05:59:13|8387.23
05:59:14|8387.23
05:59:15|8387.23
05:59:16|8387.23
05:59:17|8387.23
05:59:18|8387.23
05:59:19|8387.23
05:59:20|8387.23
05:59:21|8387.23
05:59:23|8387.23
05:59:23|8387.23
05:59:24|8387.23
05:59:25|8387.23
05:59:26|8387.23
05:59:27|8387.23
05:59:28|8387.23
05:59:29|8387.23
05:59:30|8387.23
05:59:32|8387.23
05:59:32|8387.23
05:59:34|8387.23
05:59:35|8387.23
05:59:36|8387.23
05:59:37|8387.23
05:59:38|8387.23
05:59:39|8387.23
05:59:41|8387.23
05:59:42|8387.23
05:59:43|8387.23
05:59:44|8387.23
05:59:45|8387.23
05:59:46|8387.23
05:59:47|8387.23
05:59:48|8387.23
05:59:49|8387.23
05:59:50|8387.23
05:59:51|8387.23
05:59:52|8387.23
05:59:53|8387.23
05:59:54|8387.23
05:59:55|8387.23
05:59:56|8387.23
05:59:57|8387.23
05:59:58|8387.23
06:00:00|8387.23
06:00:02|8387.23
06:00:02|8387.23
06:00:04|8387.23
06:00:05|8387.23
06:00:06|8387.23
06:00:07|8387.23
06:00:08|8387.23
06:00:09|8387.23
06:00:10|8387.23
06:00:11|8387.23
06:00:12|8387.23
06:00:13|8387.23
06:00:14|8387.23
06:00:15|8387.23
06:00:16|8387.23
06:00:18|8387.23
06:00:19|8387.23
06:00:19|8387.23
06:00:21|8387.23
06:00:22|8387.23
06:00:22|8387.23
06:00:23|8387.23
06:00:25|8387.23
06:00:26|8387.23
06:00:27|8387.23
06:00:28|8387.23
06:00:28|8387.23
06:00:30|8387.23
06:00:31|8387.23
06:00:32|8387.23
06:00:33|8387.23
06:00:33|8387.23
06:00:35|8387.23
06:00:36|8387.23
06:00:37|8387.23
06:00:38|8387.23
06:00:39|8387.23
06:00:40|8387.23
06:00:42|8387.23
06:00:43|8387.23
06:00:44|8387.23
06:00:46|8387.23
06:00:46|8387.23
06:00:47|8387.23
06:00:49|8387.23
06:00:49|8387.23
06:00:51|8387.23
06:00:52|8387.23
06:00:52|8387.23
06:00:55|8387.23
06:00:55|8387.23
06:00:57|8387.23
06:00:57|8387.23
06:00:59|8387.23
06:01:00|8387.23
06:01:01|8387.23
06:01:01|8387.23
06:01:03|8387.23
06:01:04|8387.23
06:01:05|8387.23
06:01:06|8387.23
06:01:07|8387.23
06:01:08|8387.23
06:01:09|8387.23
06:01:10|8387.23
06:01:11|8387.23
06:01:12|8387.23
06:01:14|8387.23
06:01:14|8387.23
06:01:16|8387.23
06:01:16|8387.23
06:01:18|8387.23
06:01:19|8387.23
06:01:21|8387.23
06:01:21|8387.23
06:01:22|8387.23
06:01:23|8387.23
06:01:24|8387.23
06:01:25|8387.23
06:01:26|8387.23
06:01:27|8387.23
06:01:29|8387.23
06:01:30|8387.23
06:01:31|8387.23
06:01:32|8387.23
06:01:33|8387.23
06:01:33|8387.23
06:01:35|8387.23
06:01:37|8387.23
06:01:37|8387.23
06:01:38|8387.23
06:01:39|8387.23
06:01:41|8387.23
06:01:42|8387.23
06:01:44|8387.23
06:01:45|8387.23
06:01:46|8387.23
06:01:47|8387.23
06:01:48|8387.23
06:01:49|8387.23
06:01:50|8387.23
06:01:51|8387.23
06:01:52|8387.23
06:01:53|8387.23
06:01:55|8387.23
06:01:56|8387.23
06:01:57|8387.23
06:01:58|8387.23
06:01:59|8387.23
06:02:00|8387.23
06:02:01|8387.23
06:02:02|8387.23
06:02:03|8387.23
06:02:05|8387.23
06:02:05|8387.23
06:02:06|8387.23
06:02:08|8387.23
06:02:10|8387.23
06:02:11|8387.23
06:02:11|8387.23
06:02:12|8387.23
06:02:14|8387.23
06:02:15|8387.23
06:02:16|8387.23
06:02:17|8387.23
06:02:19|8387.23
06:02:20|8362.79
06:02:21|8362.79
06:02:22|8362.79
06:02:22|8362.79
06:02:24|8362.79
06:02:24|8357.3
06:02:25|8357.3
06:02:26|8357.3
06:02:27|8357.3
06:02:29|8357.3
06:02:29|8357.3
06:02:31|8357.3
06:02:32|8357.3
06:02:33|8357.3
06:02:34|8357.3
06:02:34|8357.3
06:02:36|8357.3
06:02:36|8357.3
06:02:38|8357.3
06:02:40|8357.3
06:02:41|8357.3
06:02:43|8357.3
06:02:43|8357.3
06:02:44|8357.3
06:02:46|8357.3
06:02:47|8357.3
06:02:48|8357.3
06:02:49|8357.3
06:02:50|8354.41
06:02:51|8354.41
06:02:52|8354.41
06:02:53|8354.41
06:02:54|8354.41
06:02:56|8354.41
06:02:56|8354.41
06:02:58|8350.18
06:02:59|8350.18
06:03:00|8350.18
06:03:01|8346.04
06:03:03|8346.04
06:03:04|8347.76
06:03:05|8347.76
06:03:06|8347.76
06:03:07|8347.76
06:03:08|8347.76
06:03:09|8342.13
06:03:10|8342.13
06:03:12|8340.86
06:03:13|8340.86
06:03:13|8340.86
06:03:14|8341.41
06:03:16|8341.32
06:03:17|8341.32
06:03:17|8341.32
06:03:18|8341.32
06:03:20|8341.32
06:03:21|8341.32
06:03:22|8341.32
06:03:23|8341.32
06:03:24|8341.32
06:03:25|8341.32
06:03:26|8341.32
06:03:27|8341.32
06:03:28|8341.32
06:03:29|8341.32
06:03:31|8341.32
06:03:32|8341.32
06:03:33|8341.32
06:03:33|8341.32
06:03:34|8341.32
06:03:35|8341.32
06:03:37|8341.32
06:03:37|8341.32
06:03:38|8341.32
06:03:39|8341.32
06:03:40|8341.32
06:03:42|8341.32
06:03:43|8341.32
06:03:44|8341.32
06:03:45|8341.32
06:03:46|8341.32
06:03:47|8341.32
06:03:48|8341.32
06:03:49|8341.32
06:03:50|8341.32
06:03:51|8341.32
06:03:52|8341.32
06:03:54|8341.32
06:03:55|8341.32
06:03:56|8341.32
06:03:56|8341.32
06:03:59|8341.32
06:03:59|8341.32
06:04:00|8341.32
06:04:02|8341.32
06:04:03|8341.32
06:04:03|8341.32
06:04:06|8341.32
06:04:06|8341.32
06:04:07|8341.32
06:04:08|8341.32
06:04:09|8341.32
06:04:10|8341.32
06:04:11|8341.32
06:04:12|8341.32
06:04:13|8341.32
06:04:14|8341.32
06:04:15|8341.32
06:04:16|8341.32
06:04:17|8341.32
06:04:18|8341.32
06:04:19|8341.32
06:04:21|8341.32
06:04:21|8341.32
06:04:22|8341.32
06:04:23|8341.32
06:04:24|8341.32
06:04:26|8341.32
06:04:26|8341.32
06:04:27|8341.32
06:04:28|8341.32
06:04:29|8341.32
06:04:31|8341.32
06:04:32|8341.32
06:04:33|8341.32
06:04:34|8341.32
06:04:35|8341.32
06:04:36|8341.32
06:04:37|8341.32
06:04:38|8341.32
06:04:39|8341.32
06:04:40|8341.32
06:04:41|8341.32
06:04:43|8341.32
06:04:44|8341.32
06:04:45|8341.32
06:04:46|8341.32
06:04:47|8341.32
06:04:49|8341.32
06:04:50|8341.32
06:04:51|8341.32
06:04:52|8341.32
06:04:54|8341.32
06:04:55|8341.67
06:04:56|8341.67
06:04:57|8341.67
06:04:58|8341.67
06:04:59|8341.67
06:05:00|8341.67
06:05:01|8341.67
06:05:02|8341.67
06:05:03|8341.67
06:05:04|8341.67
06:05:06|8341.67
06:05:07|8341.67
06:05:07|8341.67
06:05:08|8341.67
06:05:11|8341.67
06:05:12|8341.67
06:05:13|8341.67
06:05:14|8341.67
06:05:14|8341.67
06:05:16|8341.67
06:05:16|8341.67
06:05:18|8341.67
06:05:18|8341.67
06:05:19|8341.67
06:05:21|8341.67
06:05:21|8341.67
06:05:23|8341.67
06:05:23|8341.67
06:05:24|8341.67
06:05:25|8341.67
06:05:26|8341.67
06:05:27|8341.67
06:05:29|8344.13
06:05:29|8344.13
06:05:30|8344.13
06:05:32|8345.16
06:05:33|8345.16
06:05:33|8345.16
06:05:35|8345.16
06:05:36|8345.16
06:05:37|8345.16
06:05:38|8345.16
06:05:39|8345.16
06:05:40|8345.16
06:05:41|8345.16
06:05:43|8345.16
06:05:45|8345.16
06:05:45|8345.16
06:05:46|8345.16
06:05:48|8345.16
06:05:49|8345.16
06:05:50|8345.16
06:05:51|8345.16
06:05:52|8345.16
06:05:53|8345.16
06:05:54|8345.16
06:05:55|8345.16
06:05:57|8345.16
06:05:58|8345.16
06:05:59|8345.16
06:06:00|8345.16
06:06:01|8345.16
06:06:03|8345.16
06:06:04|8345.16
06:06:05|8345.16
06:06:06|8345.16
06:06:07|8345.16
06:06:08|8345.16
06:06:09|8345.16
06:06:10|8345.16
06:06:12|8348.1
06:06:12|8348.1
06:06:14|8348.1
06:06:15|8348.1
06:06:16|8348.1
06:06:17|8348.1
06:06:18|8348.1
06:06:19|8348.1
06:06:20|8348.1
06:06:21|8348.1
06:06:22|8348.1
06:06:23|8348.1
06:06:24|8348.1
06:06:25|8348.1
06:06:26|8348.1
06:06:27|8348.1
06:06:28|8348.1
06:06:29|8348.1
06:06:30|8348.1
06:06:31|8348.1
06:06:32|8348.1
06:06:34|8348.1
06:06:35|8348.1
06:06:35|8348.1
06:06:37|8348.1
06:06:37|8348.1
06:06:39|8348.1
06:06:39|8348.1
06:06:40|8348.1
06:06:42|8348.1
06:06:43|8348.1
06:06:45|8348.1
06:06:45|8348.1
06:06:47|8348.1
06:06:48|8348.1
06:06:50|8348.1
06:06:50|8348.1
06:06:52|8348.1
06:06:53|8348.1
06:06:54|8348.1
06:06:55|8348.1
06:06:56|8348.1
06:06:58|8348.1
06:06:58|8348.1
06:06:59|8348.1
06:07:00|8348.1
06:07:01|8348.1
06:07:02|8348.1
06:07:03|8348.1
06:07:04|8348.1
06:07:05|8348.1
06:07:07|8348.1
06:07:08|8348.1
06:07:10|8348.1
06:07:10|8348.1
06:07:11|8348.1
06:07:13|8348.1
06:07:13|8348.1
06:07:15|8348.1
06:07:16|8348.1
06:07:17|8348.1
06:07:18|8348.1
06:07:19|8348.1
06:07:20|8348.1
06:07:20|8348.1
06:07:22|8348.1
06:07:23|8348.1
06:07:23|8348.1
06:07:25|8348.1
06:07:26|8348.1
06:07:27|8348.1
06:07:27|8348.1
06:07:29|8348.1
06:07:30|8348.1
06:07:31|8348.1
06:07:31|8348.1
06:07:32|8348.1
06:07:34|8348.1
06:07:35|8348.1
06:07:35|8348.1
06:07:36|8348.1
06:07:38|8348.1
06:07:39|8348.1
06:07:40|8348.1
06:07:41|8348.1
06:07:42|8348.1
06:07:43|8348.1
06:07:45|8348.1
06:07:45|8348.1
06:07:46|8348.1
06:07:47|8348.1
06:07:48|8348.1
06:07:50|8348.1
06:07:52|8348.1
06:07:53|8348.1
06:07:54|8348.1
06:07:54|8348.1
06:07:56|8348.1
06:07:56|8348.1
06:07:57|8348.1
06:07:59|8348.1
06:08:00|8348.1
06:08:00|8348.1
06:08:01|8348.1
06:08:03|8348.1
06:08:03|8348.1
06:08:05|8348.1
06:08:05|8348.1
06:08:07|8348.1
06:08:08|8348.1
06:08:08|8348.1
06:08:10|8348.1
06:08:10|8348.1
06:08:11|8330.93
06:08:12|8330.93
06:08:14|8330.93
06:08:14|8330.93
06:08:16|8330.93
06:08:17|8330.93
06:08:18|8330.93
06:08:19|8323.26
06:08:20|8323.26
06:08:21|8323.26
06:08:21|8323.26
06:08:22|8323.26
06:08:23|8323.26
06:08:25|8323.26
06:08:25|8323.26
06:08:27|8323.26
06:08:27|8323.26
06:08:28|8321.45
06:08:30|8321.45
06:08:31|8321.45
06:08:31|8321.45
06:08:33|8321.45
06:08:33|8321.45
06:08:34|8321.45
06:08:36|8321.45
06:08:36|8321.45
06:08:37|8321.45
06:08:38|8321.45
06:08:39|8321.45
06:08:40|8321.45
06:08:41|8321.73
06:08:43|8321.73
06:08:45|8321.73
06:08:46|8321.73
06:08:47|8321.73
06:08:48|8321.73
06:08:49|8321.73
06:08:50|8315.93
06:08:52|8315.93
06:08:53|8315.93
06:08:54|8315.93
06:08:55|8315.93
06:08:56|8315.93
06:08:57|8315.27
06:08:58|8316.82
06:09:00|8316.82
06:09:00|8316.82
06:09:02|8319.
06:09:02|8319.
06:09:05|8319.
06:09:05|8319.
06:09:06|8319.
06:09:07|8319.
06:09:08|8319.
06:09:09|8319.
06:09:10|8319.
06:09:11|8319.
06:09:13|8319.
06:09:15|8319.
06:09:15|8319.
06:09:17|8319.
06:09:17|8319.
06:09:19|8319.
06:09:20|8319.
06:09:21|8319.
06:09:22|8319.
06:09:23|8319.
06:09:24|8319.
06:09:25|8319.
06:09:26|8319.
06:09:27|8319.
06:09:28|8319.
06:09:29|8319.
06:09:30|8319.
06:09:31|8319.
06:09:32|8319.
06:09:33|8319.
06:09:34|8319.
06:09:35|8319.
06:09:36|8319.
06:09:37|8319.
06:09:39|8319.
06:09:40|8319.
06:09:40|8319.
06:09:41|8319.
06:09:42|8319.
06:09:44|8318.19
06:09:44|8318.19
06:09:47|8318.19
06:09:47|8318.19
06:09:48|8318.19
06:09:49|8318.19
06:09:50|8318.19
06:09:52|8318.19
06:09:52|8318.19
06:09:53|8318.19
06:09:55|8318.19
06:09:56|8318.19
06:09:57|8318.19
06:09:58|8318.19
06:09:59|8318.19
06:10:00|8318.19
06:10:01|8318.19
06:10:02|8318.19
06:10:04|8318.19
06:10:05|8318.19
06:10:06|8318.19
06:10:07|8318.19
06:10:08|8318.19
06:10:09|8318.19
06:10:10|8318.19
06:10:11|8318.19
06:10:12|8318.19
06:10:13|8318.19
06:10:14|8318.19
06:10:15|8318.19
06:10:16|8318.19
06:10:17|8318.19
06:10:19|8318.19
06:10:19|8318.19
06:10:20|8318.19
06:10:21|8318.19
06:10:22|8318.19
06:10:23|8318.19
06:10:25|8318.19
06:10:25|8318.19
06:10:27|8318.19
06:10:29|8318.19
06:10:29|8323.36
06:10:30|8323.36
06:10:31|8323.36
06:10:32|8323.36
06:10:33|8323.36
06:10:34|8323.36
06:10:35|8323.36
06:10:36|8323.36
06:10:37|8323.36
06:10:38|8323.36
06:10:39|8323.36
06:10:40|8323.36
06:10:41|8319.36
06:10:43|8319.36
06:10:45|8319.36
06:10:45|8319.36
06:10:46|8319.36
06:10:47|8319.36
06:10:48|8319.36
06:10:50|8319.36
06:10:52|8319.36
06:10:53|8319.36
06:10:55|8319.36
06:10:55|8319.36
06:10:56|8319.36
06:10:57|8319.36
06:10:58|8318.53
06:10:59|8318.53
06:11:00|8318.53
06:11:01|8318.53
06:11:02|8318.53
06:11:03|8318.53
06:11:04|8318.53
06:11:05|8318.53
06:11:06|8318.53
06:11:07|8318.53
06:11:08|8318.53
06:11:09|8318.53
06:11:10|8318.53
06:11:11|8318.53
06:11:12|8318.53
06:11:13|8318.53
06:11:14|8318.53
06:11:15|8318.53
06:11:16|8318.53
06:11:17|8318.53
06:11:18|8318.53
06:11:19|8318.53
06:11:20|8318.53
06:11:21|8318.53
06:11:22|8318.53
06:11:23|8318.53
06:11:24|8318.53
06:11:25|8318.53
06:11:26|8318.53
06:11:27|8318.53
06:11:29|8318.53
06:11:29|8318.53
06:11:30|8318.53
06:11:32|8318.53
06:11:32|8318.53
06:11:34|8318.53
06:11:34|8318.53
06:11:35|8318.53
06:11:37|8318.53
06:11:38|8318.53
06:11:40|8318.53
06:11:40|8318.53
06:11:41|8318.53
06:11:42|8318.53
06:11:43|8318.53
06:11:45|8318.53
06:11:46|8318.53
06:11:47|8318.53
06:11:47|8318.53
06:11:49|8318.53
06:11:50|8318.53
06:11:52|8318.53
06:11:52|8318.53
06:11:54|8318.53
06:11:56|8318.53
06:11:57|8318.53
06:11:57|8318.53
06:11:58|8318.53
06:12:00|8318.53
06:12:01|8318.53
06:12:02|8318.53
06:12:02|8318.53
06:12:04|8318.53
06:12:05|8318.53
06:12:05|8318.53
06:12:07|8318.53
06:12:08|8318.53
06:12:09|8318.53
06:12:10|8318.53
06:12:11|8318.53
06:12:12|8318.53
06:12:13|8318.53
06:12:14|8318.53
06:12:15|8318.53
06:12:16|8318.53
06:12:18|8318.53
06:12:18|8318.53
06:12:19|8318.53
06:12:20|8318.53
06:12:21|8318.53
06:12:22|8318.53
06:12:23|8318.53
06:12:24|8318.53
06:12:25|8318.53
06:12:26|8318.53
06:12:27|8318.53
06:12:28|8318.53
06:12:29|8318.53
06:12:30|8318.53
06:12:31|8318.53
06:12:32|8318.53
06:12:34|8318.53
06:12:35|8318.53
06:12:36|8318.53
06:12:36|8318.53
06:12:38|8318.53
06:12:39|8318.53
06:12:40|8318.53
06:12:41|8318.53
06:12:41|8318.53
06:12:43|8318.53
06:12:44|8318.53
06:12:45|8318.53
06:12:46|8318.53
06:12:47|8318.53
06:12:48|8318.53
06:12:49|8318.53
06:12:51|8318.53
06:12:51|8318.53
06:12:52|8318.53
06:12:53|8318.53
06:12:55|8318.53
06:12:57|8318.53
06:12:57|8318.53
06:12:59|8318.53
06:13:01|8318.53
06:13:02|8318.53
06:13:03|8318.53
06:13:04|8318.53
06:13:05|8318.53
06:13:06|8318.53
06:13:07|8318.53
06:13:08|8320.26
06:13:09|8320.26
06:13:11|8320.26
06:13:12|8320.26
06:13:13|8320.26
06:13:13|8320.26
06:13:15|8320.26
06:13:15|8320.26
06:13:16|8320.26
06:13:17|8320.26
06:13:18|8320.26
06:13:19|8320.26
06:13:20|8320.26
06:13:22|8320.26
06:13:23|8320.26
06:13:23|8320.26
06:13:25|8320.26
06:13:26|8320.26
06:13:27|8320.26
06:13:28|8320.26
06:13:28|8320.26
06:13:29|8320.26
06:13:30|8320.26
06:13:32|8320.26
06:13:32|8320.26
06:13:33|8320.26
06:13:35|8320.26
06:13:35|8320.26
06:13:37|8320.26
06:13:38|8320.26
06:13:38|8320.26
06:13:39|8320.26
06:13:40|8320.26
06:13:41|8320.26
06:13:42|8320.26
06:13:43|8320.26
06:13:45|8320.26
06:13:47|8320.26
06:13:48|8320.26
06:13:49|8320.26
06:13:50|8320.26
06:13:51|8320.26
06:13:53|8320.26
06:13:54|8320.26
06:13:55|8320.26
06:13:56|8320.26
06:13:57|8320.26
06:13:58|8320.26
06:13:59|8320.26
06:14:00|8320.26
06:14:01|8320.26
06:14:02|8320.26
06:14:03|8320.26
06:14:04|8320.26
06:14:06|8320.26
06:14:07|8320.26
06:14:08|8320.26
06:14:09|8320.26
06:14:10|8320.26
06:14:11|8320.26
06:14:12|8320.26
06:14:13|8320.26
06:14:14|8320.26
06:14:15|8320.26
06:14:16|8320.26
06:14:17|8320.26
06:14:18|8320.26
06:14:19|8320.26
06:14:21|8320.26
06:14:21|8320.26
06:14:23|8315.08
06:14:24|8315.08
06:14:24|8315.08
06:14:26|8315.08
06:14:27|8315.08
06:14:28|8315.08
06:14:29|8315.08
06:14:30|8315.08
06:14:31|8315.08
06:14:32|8315.08
06:14:33|8315.08
06:14:34|8315.08
06:14:34|8315.08
06:14:36|8315.08
06:14:37|8315.08
06:14:38|8315.08
06:14:38|8315.08
06:14:41|8315.08
06:14:41|8315.08
06:14:42|8315.08
06:14:43|8315.08
06:14:44|8315.08
06:14:46|8315.08
06:14:47|8315.08
06:14:49|8315.08
06:14:49|8315.08
06:14:50|8315.08
06:14:51|8315.08
06:14:52|8315.08
06:14:54|8315.08
06:14:55|8315.08
06:14:56|8315.08
06:14:57|8315.08
06:14:58|8315.08
06:14:58|8304.65
06:15:01|8305.47
06:15:01|8305.47
06:15:02|8305.47
06:15:03|8305.47
06:15:04|8305.47
06:15:05|8305.47
06:15:07|8305.47
06:15:08|8305.47
06:15:09|8305.47
06:15:09|8305.47
06:15:11|8305.47
06:15:11|8305.47
06:15:13|8305.47
06:15:14|8305.47
06:15:14|8305.47
06:15:16|8305.47
06:15:17|8305.47
06:15:18|8305.47
06:15:19|8305.47
06:15:20|8305.47
06:15:21|8305.47
06:15:22|8305.47
06:15:23|8305.47
06:15:24|8305.47
06:15:25|8305.47
06:15:25|8305.47
06:15:27|8305.47
06:15:28|8302.4
06:15:29|8302.4
06:15:30|8302.4
06:15:31|8302.4
06:15:32|8302.4
06:15:33|8302.4
06:15:34|8302.4
06:15:35|8302.4
06:15:36|8302.4
06:15:37|8302.4
06:15:38|8302.4
06:15:39|8302.4
06:15:40|8302.4
06:15:42|8302.4
06:15:42|8302.4
06:15:43|8302.4
06:15:44|8302.4
06:15:45|8302.4
06:15:48|8302.4
06:15:49|8302.4
06:15:49|8302.4
06:15:51|8302.4
06:15:51|8302.4
06:15:53|8302.4
06:15:55|8314.93
06:15:55|8314.93
06:16:00|8314.93
06:16:00|8314.93
06:16:02|8314.93
06:16:02|8314.93
06:16:04|8314.93
06:16:05|8314.93
06:16:05|8314.93
06:16:07|8314.93
06:16:08|8314.93
06:16:09|8314.93
06:16:11|8314.93
06:16:11|8314.93
06:16:12|8314.93
06:16:13|8314.93
06:16:14|8314.93
06:16:16|8314.93
06:16:17|8314.93
06:16:17|8314.93
06:16:19|8314.93
06:16:20|8314.93
06:16:21|8314.93
06:16:22|8314.93
06:16:23|8314.93
06:16:24|8314.93
06:16:25|8314.93
06:16:26|8314.93
06:16:27|8314.93
06:16:29|8314.93
06:16:29|8314.93
06:16:30|8314.93
06:16:31|8314.93
06:16:32|8314.93
06:16:33|8314.93
06:16:34|8314.93
06:16:35|8314.93
06:16:36|8314.93
06:16:37|8314.93
06:16:38|8314.93
06:16:39|8314.93
06:16:40|8314.93
06:16:41|8314.93
06:16:42|8325.44
06:16:43|8325.44
06:16:44|8325.44
06:16:45|8325.44
06:16:47|8325.44
06:16:48|8325.44
06:16:50|8325.44
06:16:51|8325.44
06:16:52|8325.44
06:16:53|8325.44
06:16:55|8325.44
06:16:56|8325.44
06:16:57|8325.44
06:16:58|8325.44
06:17:00|8325.44
06:17:00|8325.44
06:17:01|8325.44
06:17:02|8325.44
06:17:03|8325.44
06:17:04|8325.44
06:17:06|8325.44
06:17:07|8325.44
06:17:08|8325.44
06:17:09|8325.44
06:17:10|8326.68
06:17:11|8326.68
06:17:12|8326.68
06:17:13|8326.68
06:17:14|8326.68
06:17:15|8327.93
06:17:16|8327.93
06:17:17|8327.93
06:17:18|8327.93
06:17:19|8327.93
06:17:20|8327.93
06:17:21|8327.93
06:17:22|8327.93
06:17:23|8327.93
06:17:25|8327.93
06:17:25|8327.93
06:17:26|8327.93
06:17:27|8327.93
06:17:28|8327.93
06:17:30|8327.93
06:17:31|8327.93
06:17:32|8327.93
06:17:33|8327.93
06:17:34|8327.93
06:17:35|8327.93
06:17:36|8327.93
06:17:37|8327.93
06:17:38|8327.93
06:17:39|8327.93
06:17:40|8327.93
06:17:41|8327.93
06:17:42|8327.93
06:17:43|8327.93
06:17:44|8327.93
06:17:45|8327.93
06:17:46|8327.93
06:17:48|8327.93
06:17:49|8327.93
06:17:49|8327.93
06:17:50|8327.93
06:17:52|8327.93
06:17:53|8327.93
06:17:54|8327.93
06:17:55|8327.93
06:17:56|8327.93
06:17:58|8327.93
06:17:59|8327.93
06:18:00|8327.93
06:18:02|8327.93
06:18:02|8327.93
06:18:04|8327.93
06:18:05|8327.93
06:18:07|8327.93
06:18:07|8327.93
06:18:09|8327.93
06:18:09|8327.93
06:18:11|8327.93
06:18:12|8327.93
06:18:13|8327.93
06:18:14|8327.93
06:18:15|8327.93
06:18:16|8327.93
06:18:17|8327.93
06:18:18|8327.93
06:18:19|8327.93
06:18:20|8327.93
06:18:21|8327.93
06:18:22|8327.93
06:18:24|8327.93
06:18:24|8327.93
06:18:25|8327.93
06:18:27|8327.93
06:18:27|8327.93
06:18:28|8327.93
06:18:29|8327.93
06:18:31|8327.93
06:18:31|8327.93
06:18:32|8327.93
06:18:34|8327.93
06:18:35|8327.93
06:18:36|8327.93
06:18:37|8327.93
06:18:38|8327.93
06:18:38|8327.93
06:18:40|8327.93
06:18:40|8327.93
06:18:41|8327.93
06:18:43|8327.93
06:18:43|8327.93
06:18:44|8327.93
06:18:45|8327.93
06:18:47|8327.93
06:18:49|8327.93
06:18:49|8327.93
06:18:50|8327.93
06:18:51|8336.33
06:18:52|8336.33
06:18:54|8336.33
06:18:54|8336.33
06:18:56|8336.33
06:18:57|8336.33
06:18:59|8336.33
06:19:01|8336.33
06:19:01|8336.33
06:19:02|8336.33
06:19:03|8336.33
06:19:05|8336.33
06:19:05|8336.33
06:19:06|8336.33
06:19:07|8336.33
06:19:08|8336.33
06:19:10|8336.33
06:19:10|8336.33
06:19:11|8336.33
06:19:12|8336.33
06:19:13|8336.33
06:19:14|8336.33
06:19:15|8336.33
06:19:16|8336.33
06:19:17|8336.33
06:19:18|8336.33
06:19:19|8336.33
06:19:21|8336.33
06:19:21|8336.33
06:19:22|8336.33
06:19:23|8336.33
06:19:24|8336.33
06:19:25|8336.33
06:19:26|8336.33
06:19:27|8336.33
06:19:28|8336.33
06:19:29|8336.33
06:19:30|8336.33
06:19:32|8336.33
06:19:32|8336.33
06:19:33|8336.33
06:19:34|8336.33
06:19:35|8336.33
06:19:36|8336.33
06:19:37|8336.33
06:19:38|8336.33
06:19:39|8336.33
06:19:41|8336.33
06:19:43|8336.33
06:19:43|8336.33
06:19:44|8336.33
06:19:45|8336.33
06:19:47|8336.33
06:19:48|8336.33
06:19:49|8336.33
06:19:49|8336.33
06:19:51|8336.33
06:19:52|8336.33
06:19:54|8336.33
06:19:54|8336.33
06:19:55|8336.33
06:19:56|8336.33
06:19:57|8336.33
06:19:58|8336.33
06:19:59|8336.33
06:20:01|8336.33
06:20:02|8336.33
06:20:04|8336.33
06:20:05|8336.33
06:20:06|8336.33
06:20:06|8336.33
06:20:08|8336.33
06:20:09|8336.33
06:20:09|8336.33
06:20:11|8336.33
06:20:12|8336.33
06:20:13|8332.86
06:20:14|8332.86
06:20:15|8332.86
06:20:16|8332.86
06:20:17|8332.86
06:20:18|8332.86
06:20:19|8332.86
06:20:20|8332.86
06:20:21|8332.86
06:20:22|8332.86
06:20:23|8332.86
06:20:24|8332.86
06:20:25|8332.86
06:20:26|8332.86
06:20:27|8332.86
06:20:28|8332.86
06:20:29|8332.86
06:20:30|8332.86
06:20:31|8332.86
06:20:32|8332.86
06:20:33|8332.86
06:20:34|8332.86
06:20:35|8332.86
06:20:36|8332.86
06:20:37|8332.86
06:20:38|8332.86
06:20:40|8332.86
06:20:41|8332.86
06:20:42|8332.86
06:20:42|8332.86
06:20:43|8332.86
06:20:44|8332.86
06:20:46|8332.86
06:20:48|8332.86
06:20:49|8332.86
06:20:50|8332.86
06:20:51|8332.86
06:20:51|8332.86
06:20:53|8332.86
06:20:53|8332.86
06:20:56|8332.86
06:20:56|8332.86
06:20:57|8332.86
06:20:59|8332.86
06:21:00|8332.86
06:21:01|8332.86
06:21:02|8332.86
06:21:04|8332.86
06:21:05|8332.86
06:21:06|8332.86
06:21:07|8332.86
06:21:08|8332.86
06:21:08|8332.86
06:21:10|8332.86
06:21:10|8332.86
06:21:11|8332.86
06:21:13|8332.86
06:21:14|8332.86
06:21:15|8332.86
06:21:16|8332.86
06:21:16|8332.86
06:21:18|8332.86
06:21:18|8332.86
06:21:20|8332.86
06:21:21|8332.86
06:21:22|8332.86
06:21:23|8332.86
06:21:24|8332.86
06:21:25|8332.86
06:21:26|8332.86
06:21:27|8332.86
06:21:28|8332.86
06:21:29|8332.86
06:21:30|8332.86
06:21:31|8332.86
06:21:32|8332.86
06:21:33|8332.86
06:21:35|8332.86
06:21:36|8332.86
06:21:37|8332.86
06:21:37|8332.86
06:21:39|8332.86
06:21:40|8332.86
06:21:41|8332.86
06:21:41|8332.86
06:21:43|8332.86
06:21:44|8332.86
06:21:45|8332.86
06:21:46|8332.86
06:21:47|8332.86
06:21:48|8332.86
06:21:50|8332.86
06:21:50|8332.86
06:21:52|8332.86
06:21:53|8332.86
06:21:54|8332.86
06:21:55|8332.86
06:21:56|8332.86
06:21:57|8332.86
06:21:58|8332.86
06:21:59|8332.86
06:22:00|8332.86
06:22:01|8345.65
06:22:02|8345.65
06:22:04|8345.65
06:22:05|8345.65
06:22:05|8345.65
06:22:07|8345.65
06:22:08|8345.65
06:22:09|8345.65
06:22:10|8345.65
06:22:11|8345.65
06:22:12|8345.65
06:22:13|8345.65
06:22:14|8345.65
06:22:15|8345.65
06:22:16|8345.65
06:22:17|8345.65
06:22:18|8345.65
06:22:19|8345.65
06:22:20|8345.65
06:22:21|8345.65
06:22:22|8345.65
06:22:23|8345.65
06:22:24|8345.65
06:22:25|8345.65
06:22:27|8345.65
06:22:28|8345.65
06:22:29|8345.65
06:22:31|8345.65
06:22:32|8345.65
06:22:33|8345.65
06:22:34|8345.65
06:22:35|8345.65
06:22:36|8345.65
06:22:37|8345.65
06:22:38|8345.65
06:22:39|8345.65
06:22:40|8345.65
06:22:41|8345.65
06:22:42|8345.65
06:22:43|8345.65
06:22:44|8345.65
06:22:45|8345.65
06:22:46|8345.65
06:22:47|8345.65
06:22:48|8345.65
06:22:50|8345.65
06:22:51|8345.65
06:22:52|8345.65
06:22:53|8345.65
06:22:53|8345.65
06:22:55|8345.65
06:22:56|8345.65
06:22:57|8345.65
06:22:58|8345.65
06:22:59|8345.65
06:23:00|8345.65
06:23:01|8345.65
06:23:02|8345.65
06:23:02|8345.65
06:23:04|8345.65
06:23:05|8345.65
06:23:06|8345.65
06:23:08|8354.46
06:23:08|8354.46
06:23:10|8355.71
06:23:11|8355.71
06:23:12|8355.71
06:23:13|8355.71
06:23:14|8355.71
06:23:15|8355.71
06:23:16|8355.71
06:23:17|8355.71
06:23:18|8355.71
06:23:19|8355.71
06:23:21|8355.71
06:23:22|8355.71
06:23:23|8355.71
06:23:23|8355.71
06:23:24|8355.71
06:23:25|8355.71
06:23:26|8355.71
06:23:27|8355.71
06:23:28|8355.71
06:23:30|8355.71
06:23:30|8355.71
06:23:32|8355.71
06:23:33|8355.71
06:23:34|8355.71
06:23:35|8355.71
06:23:35|8355.71
06:23:36|8355.71
06:23:37|8355.71
06:23:38|8355.71
06:23:39|8355.71
06:23:41|8355.71
06:23:42|8355.71
06:23:42|8355.71
06:23:44|8355.71
06:23:44|8355.71
06:23:45|8355.71
06:23:46|8355.71
06:23:48|8355.71
06:23:48|8355.71
06:23:50|8355.71
06:23:51|8355.71
06:23:52|8355.71
06:23:54|8355.71
06:23:55|8355.71
06:23:56|8355.71
06:23:57|8355.71
06:24:00|8355.71
06:24:00|8355.71
06:24:01|8355.71
06:24:02|8355.71
06:24:03|8355.71
06:24:05|8355.71
06:24:07|8355.71
06:24:07|8355.71
06:24:08|8355.71
06:24:10|8355.71
06:24:10|8355.71
06:24:11|8355.71
06:24:12|8355.71
06:24:13|8355.71
06:24:15|8355.71
06:24:16|8355.71
06:24:17|8355.71
06:24:18|8355.71
06:24:19|8355.71
06:24:20|8355.71
06:24:21|8355.71
06:24:22|8355.71
06:24:23|8355.71
06:24:24|8355.71
06:24:25|8355.71
06:24:26|8355.71
06:24:27|8355.71
06:24:28|8355.71
06:24:28|8355.71
06:24:29|8355.71
06:24:30|8355.71
06:24:32|8355.71
06:24:32|8355.71
06:24:34|8355.71
06:24:35|8355.71
06:24:35|8355.71
06:24:37|8355.71
06:24:37|8355.71
06:24:39|8355.71
06:24:40|8355.71
06:24:41|8355.71
06:24:41|8355.71
06:24:43|8355.71
06:24:43|8355.71
06:24:45|8355.71
06:24:45|8355.71
06:24:47|8355.71
06:24:48|8355.71
06:24:48|8355.71
06:24:50|8355.71
06:24:50|8355.71
06:24:53|8355.71
06:24:53|8355.71
06:24:54|8355.71
06:24:56|8355.71
06:24:57|8355.71
06:24:57|8355.71
06:24:59|8355.71
06:25:00|8355.71
06:25:02|8355.71
06:25:03|8355.71
06:25:04|8355.71
06:25:05|8355.71
06:25:05|8355.71
06:25:07|8355.71
06:25:09|8355.71
06:25:10|8355.71
06:25:11|8355.71
06:25:11|8355.71
06:25:12|8355.71
06:25:13|8355.71
06:25:14|8355.71
06:25:16|8355.71
06:25:17|8355.71
06:25:18|8355.71
06:25:19|8355.71
06:25:20|8355.71
06:25:22|8355.71
06:25:22|8355.71
06:25:23|8355.71
06:25:24|8355.71
06:25:25|8355.71
06:25:27|8355.71
06:25:28|8355.71
06:25:30|8355.71
06:25:31|8355.71
06:25:32|8355.71
06:25:33|8355.71
06:25:34|8355.71
06:25:35|8355.71
06:25:36|8355.71
06:25:37|8355.71
06:25:38|8355.71
06:25:39|8355.71
06:25:40|8355.71
06:25:41|8355.71
06:25:42|8355.71
06:25:43|8355.71
06:25:44|8355.71
06:25:45|8355.71
06:25:46|8355.71
06:25:48|8355.71
06:25:48|8355.71
06:25:49|8355.71
06:25:51|8355.71
06:25:53|8355.71
06:25:54|8355.71
06:25:55|8355.71
06:25:56|8355.71
06:25:57|8355.71
06:25:58|8355.71
06:25:58|8355.71
06:26:00|8355.71
06:26:02|8355.71
06:26:02|8355.71
06:26:03|8355.71
06:26:04|8355.71
06:26:05|8355.71
06:26:06|8355.71
06:26:08|8355.71
06:26:10|8355.71
06:26:10|8355.71
06:26:12|8355.71
06:26:12|8355.71
06:26:14|8355.71
06:26:15|8355.71
06:26:16|8355.71
06:26:18|8355.71
06:26:19|8355.71
06:26:20|8355.71
06:26:21|8355.71
06:26:21|8355.71
06:26:23|8355.71
06:26:24|8355.71
06:26:25|8355.71
06:26:26|8355.71
06:26:26|8355.71
06:26:28|8355.71
06:26:29|8355.71
06:26:29|8355.71
06:26:30|8355.71
06:26:32|8355.71
06:26:33|8355.71
06:26:34|8355.71
06:26:35|8355.71
06:26:36|8355.71
06:26:37|8355.71
06:26:38|8355.71
06:26:39|8341.2
06:26:41|8341.2
06:26:41|8341.2
06:26:42|8341.2
06:26:43|8341.2
06:26:45|8341.2
06:26:45|8341.2
06:26:46|8341.2
06:26:47|8341.2
06:26:49|8341.2
06:26:50|8341.2
06:26:51|8341.2
06:26:52|8341.2
06:26:53|8341.2
06:26:55|8341.2
06:26:55|8341.2
06:26:56|8341.2
06:26:58|8341.2
06:26:58|8341.2
06:26:59|8341.2
06:27:00|8341.2
06:27:01|8341.2
06:27:03|8341.2
06:27:04|8341.2
06:27:05|8341.2
06:27:06|8341.2
06:27:07|8341.2
06:27:09|8341.2
06:27:10|8341.2
06:27:12|8341.2
06:27:12|8341.2
06:27:14|8341.2
06:27:15|8341.2
06:27:16|8341.2
06:27:17|8341.2
06:27:18|8341.2
06:27:19|8341.2
06:27:20|8341.2
06:27:22|8341.2
06:27:22|8341.2
06:27:24|8341.2
06:27:25|8341.2
06:27:25|8341.2
06:27:26|8341.2
06:27:28|8341.2
06:27:28|8341.2
06:27:29|8341.2
06:27:30|8341.2
06:27:32|8341.2
06:27:33|8341.2
06:27:34|8341.2
06:27:35|8341.2
06:27:36|8341.2
06:27:37|8341.2
06:27:38|8341.2
06:27:39|8341.2
06:27:40|8341.2
06:27:41|8341.2
06:27:42|8341.2
06:27:43|8341.2
06:27:44|8341.2
06:27:45|8341.2
06:27:46|8341.2
06:27:47|8341.2
06:27:48|8341.2
06:27:49|8341.2
06:27:50|8341.2
06:27:51|8341.2
06:27:52|8341.2
06:27:53|8341.2
06:27:55|8341.2
06:27:56|8341.2
06:27:56|8341.2
06:27:58|8341.2
06:27:59|8341.2
06:28:00|8341.2
06:28:01|8341.2
06:28:02|8341.2
06:28:04|8328.23
06:28:05|8328.23
06:28:06|8328.23
06:28:06|8328.23
06:28:08|8328.23
06:28:09|8328.23
06:28:11|8328.23
06:28:12|8328.23
06:28:13|8328.23
06:28:13|8328.23
06:28:15|8328.23
06:28:15|8328.23
06:28:17|8328.23
06:28:18|8328.23
06:28:19|8328.23
06:28:20|8328.23
06:28:21|8328.23
06:28:22|8328.23
06:28:23|8328.23
06:28:24|8328.23
06:28:25|8328.23
06:28:26|8328.23
06:28:27|8328.23
06:28:28|8328.23
06:28:29|8328.23
06:28:30|8328.23
06:28:31|8328.23
06:28:32|8328.23
06:28:33|8328.23
06:28:34|8328.23
06:28:35|8328.23
06:28:36|8328.23
06:28:38|8328.23
06:28:38|8328.23
06:28:39|8328.23
06:28:40|8328.23
06:28:42|8328.23
06:28:43|8328.23
06:28:44|8328.23
06:28:45|8328.23
06:28:46|8328.23
06:28:46|8328.23
06:28:48|8328.23
06:28:48|8328.23
06:28:49|8328.23
06:28:51|8328.23
06:28:52|8328.23
06:28:53|8328.23
06:28:54|8328.23
06:28:56|8328.23
06:28:57|8328.23
06:28:59|8328.23
06:29:00|8328.23
06:29:01|8328.23
06:29:02|8328.23
06:29:03|8328.23
06:29:04|8328.23
06:29:05|8328.23
06:29:07|8328.23
06:29:07|8328.23
06:29:09|8328.23
06:29:10|8328.23
06:29:12|8328.23
06:29:13|8328.23
06:29:13|8328.23
06:29:15|8328.23
06:29:16|8328.23
06:29:16|8328.23
06:29:18|8328.23
06:29:19|8328.23
06:29:20|8328.23
06:29:21|8328.23
06:29:22|8328.23
06:29:23|8328.23
06:29:24|8328.23
06:29:26|8328.23
06:29:27|8328.23
06:29:27|8336.19
06:29:28|8336.19
06:29:29|8336.19
06:29:30|8336.19
06:29:32|8336.19
06:29:33|8336.19
06:29:34|8336.19
06:29:35|8336.19
06:29:36|8336.19
06:29:38|8336.19
06:29:38|8336.19
06:29:39|8336.19
06:29:40|8336.19
06:29:41|8336.19
06:29:43|8336.19
06:29:44|8336.19
06:29:45|8336.19
06:29:46|8336.19
06:29:47|8336.19
06:29:48|8336.19
06:29:49|8336.19
06:29:50|8336.19
06:29:52|8336.19
06:29:53|8336.19
06:29:54|8336.19
06:29:55|8336.19
06:29:56|8336.19
06:29:58|8336.19
06:29:58|8336.19
06:29:59|8336.19
06:30:00|8336.19
06:30:01|8336.19
06:30:02|8336.19
06:30:03|8336.19
06:30:04|8336.19
06:30:05|8336.19
06:30:06|8336.19
06:30:08|8336.19
06:30:10|8336.19
06:30:11|8336.19
06:30:13|8336.19
06:30:13|8336.19
06:30:15|8336.19
06:30:16|8336.19
06:30:17|8336.19
06:30:18|8336.19
06:30:19|8336.19
06:30:20|8336.19
06:30:21|8336.19
06:30:22|8336.19
06:30:23|8336.19
06:30:24|8336.19
06:30:25|8336.19
06:30:26|8336.19
06:30:27|8336.19
06:30:28|8336.19
06:30:29|8336.19
06:30:30|8336.19
06:30:31|8336.19
06:30:32|8336.19
06:30:33|8336.19
06:30:34|8336.19
06:30:35|8336.19
06:30:36|8336.19
06:30:38|8336.19
06:30:38|8336.19
06:30:40|8336.19
06:30:41|8336.19
06:30:41|8336.19
06:30:42|8336.19
06:30:43|8336.19
06:30:44|8336.19
06:30:45|8336.19
06:30:46|8336.19
06:30:48|8336.19
06:30:49|8336.19
06:30:50|8336.19
06:30:50|8336.19
06:30:51|8336.19
06:30:53|8336.19
06:30:54|8336.19
06:30:55|8336.19
06:30:56|8336.19
06:30:57|8336.19
06:30:59|8336.19
06:31:00|8336.19
06:31:01|8336.19
06:31:02|8336.19
06:31:03|8336.19
06:31:05|8336.19
06:31:05|8336.19
06:31:07|8336.19
06:31:07|8336.19
06:31:08|8336.19
06:31:10|8336.19
06:31:11|8336.19
06:31:12|8336.19
06:31:13|8336.19
06:31:14|8336.19
06:31:15|8336.19
06:31:17|8336.19
06:31:17|8336.19
06:31:18|8336.19
06:31:20|8336.19
06:31:21|8336.19
06:31:22|8336.19
06:31:24|8336.19
06:31:25|8336.19
06:31:25|8336.19
06:31:26|8336.19
06:31:28|8336.19
06:31:29|8336.19
06:31:30|8336.19
06:31:30|8336.19
06:31:31|8336.19
06:31:32|8336.19
06:31:33|8336.19
06:31:35|8336.19
06:31:35|8336.19
06:31:36|8336.19
06:31:38|8336.19
06:31:39|8336.19
06:31:40|8336.19
06:31:40|8336.19
06:31:42|8336.19
06:31:42|8336.19
06:31:44|8336.19
06:31:45|8336.19
06:31:45|8336.19
06:31:47|8336.19
06:31:48|8336.19
06:31:49|8336.19
06:31:50|8336.19
06:31:51|8336.19
06:31:51|8336.19
06:31:52|8336.19
06:31:54|8336.19
06:31:55|8336.19
06:31:57|8336.19
06:31:57|8336.19
06:31:59|8336.19
06:31:59|8336.19
06:32:01|8336.19
06:32:01|8336.19
06:32:03|8336.19
06:32:04|8336.19
06:32:04|8336.19
06:32:06|8336.19
06:32:06|8336.19
06:32:08|8336.19
06:32:08|8336.19
06:32:10|8336.19
06:32:11|8336.19
06:32:11|8336.19
06:32:12|8336.19
06:32:14|8336.19
06:32:15|8336.19
06:32:16|8336.19
06:32:17|8336.19
06:32:18|8336.19
06:32:19|8336.19
06:32:20|8336.19
06:32:21|8336.19
06:32:22|8336.19
06:32:23|8336.19
06:32:24|8336.19
06:32:25|8336.19
06:32:26|8336.19
06:32:27|8336.19
06:32:28|8336.19
06:32:29|8336.19
06:32:30|8336.19
06:32:31|8336.19
06:32:32|8336.19
06:32:33|8336.19
06:32:34|8336.19
06:32:36|8336.19
06:32:36|8336.19
06:32:37|8336.19
06:32:39|8336.19
06:32:40|8336.19
06:32:41|8336.19
06:32:41|8336.19
06:32:42|8336.19
06:32:44|8336.19
06:32:45|8336.19
06:32:46|8336.19
06:32:47|8336.19
06:32:48|8336.19
06:32:49|8336.19
06:32:50|8336.19
06:32:51|8336.19
06:32:53|8336.19
06:32:53|8336.19
06:32:55|8336.19
06:32:55|8336.19
06:32:57|8336.19
06:32:57|8336.19
06:32:59|8336.19
06:33:00|8336.19
06:33:02|8325.42
06:33:03|8325.42
06:33:05|8325.42
06:33:05|8325.42
06:33:07|8325.42
06:33:08|8325.42
06:33:09|8325.42
06:33:10|8325.42
06:33:11|8325.42
06:33:12|8325.42
06:33:13|8325.42
06:33:14|8320.24
06:33:15|8320.24
06:33:16|8320.24
06:33:17|8320.24
06:33:19|8320.24
06:33:19|8320.24
06:33:21|8318.94
06:33:22|8318.94
06:33:23|8318.94
06:33:24|8318.94
06:33:25|8318.94
06:33:26|8320.08
06:33:27|8320.08
06:33:28|8320.08
06:33:29|8320.08
06:33:30|8320.08
06:33:31|8320.08
06:33:32|8320.08
06:33:33|8320.08
06:33:34|8320.08
06:33:35|8320.08
06:33:36|8320.08
06:33:37|8316.69
06:33:38|8316.69
06:33:39|8316.69
06:33:40|8316.69
06:33:41|8316.69
06:33:42|8316.69
06:33:43|8316.69
06:33:44|8312.49
06:33:45|8316.08
06:33:46|8316.08
06:33:47|8316.08
06:33:48|8316.08
06:33:49|8316.08
06:33:50|8309.78
06:33:51|8308.37
06:33:52|8308.37
06:33:53|8308.37
06:33:54|8308.37
06:33:56|8308.37
06:33:57|8308.37
06:33:58|8308.37
06:33:59|8308.37
06:34:00|8308.37
06:34:00|8308.37
06:34:01|8308.37
06:34:02|8311.66
06:34:04|8311.66
06:34:04|8311.66
06:34:06|8311.66
06:34:07|8311.66
06:34:08|8311.66
06:34:09|8311.66
06:34:09|8311.66
06:34:11|8311.66
06:34:13|8311.66
06:34:13|8311.66
06:34:15|8313.12
06:34:16|8313.12
06:34:18|8313.12
06:34:18|8313.12
06:34:19|8313.12
06:34:20|8313.12
06:34:21|8313.12
06:34:22|8313.12
06:34:23|8313.12
06:34:24|8313.12
06:34:25|8313.97
06:34:26|8311.87
06:34:27|8311.87
06:34:28|8311.87
06:34:29|8311.87
06:34:30|8311.87
06:34:31|8311.87
06:34:32|8311.87
06:34:33|8311.87
06:34:34|8311.87
06:34:35|8311.87
06:34:36|8311.87
06:34:37|8311.87
06:34:38|8311.87
06:34:39|8311.87
06:34:40|8311.87
06:34:41|8311.87
06:34:42|8311.87
06:34:43|8311.87
06:34:44|8311.87
06:34:45|8311.87
06:34:47|8311.87
06:34:47|8311.87
06:34:48|8311.87
06:34:49|8311.87
06:34:50|8311.87
06:34:51|8311.87
06:34:52|8311.87
06:34:53|8311.87
06:34:54|8311.87
06:34:56|8311.87
06:34:57|8311.87
06:34:58|8311.87
06:34:59|8311.87
06:35:01|8311.87
06:35:02|8311.87
06:35:03|8311.87
06:35:03|8311.87
06:35:05|8311.87
06:35:06|8311.87
06:35:07|8311.87
06:35:08|8311.87
06:35:09|8305.45
06:35:10|8305.45
06:35:11|8305.45
06:35:12|8305.45
06:35:13|8305.45
06:35:14|8305.45
06:35:15|8305.45
06:35:16|8305.45
06:35:17|8305.45
06:35:17|8305.45
06:35:19|8305.45
06:35:20|8305.45
06:35:21|8305.45
06:35:22|8305.45
06:35:22|8305.45
06:35:24|8305.45
06:35:25|8305.45
06:35:26|8305.45
06:35:27|8305.45
06:35:29|8305.45
06:35:29|8305.45
06:35:30|8305.45
06:35:31|8305.45
06:35:32|8305.45
06:35:33|8305.45
06:35:35|8305.45
06:35:41|8305.45
06:35:41|8305.45
06:35:42|8305.45
06:35:43|8305.45
06:35:44|8305.45
06:35:45|8305.45
06:35:46|8305.45
06:35:48|8305.45
06:35:48|8305.45
06:35:50|8305.45
06:35:51|8305.45
06:35:52|8305.45
06:35:53|8305.45
06:35:54|8305.45
06:35:55|8305.45
06:35:57|8305.45
06:35:58|8305.45
06:35:59|8305.45
06:36:00|8305.45
06:36:01|8305.45
06:36:02|8305.45
06:36:03|8305.45
06:36:04|8305.45
06:36:05|8305.45
06:36:06|8305.45
06:36:08|8305.45
06:36:09|8305.45
06:36:10|8305.45
06:36:11|8305.45
06:36:12|8305.45
06:36:13|8305.45
06:36:14|8305.45
06:36:15|8305.45
06:36:16|8320.35
06:36:17|8320.35
06:36:18|8320.35
06:36:19|8320.35
06:36:20|8320.35
06:36:21|8320.35
06:36:22|8320.35
06:36:23|8320.35
06:36:24|8320.35
06:36:25|8320.35
06:36:26|8320.35
06:36:27|8320.35
06:36:28|8320.35
06:36:29|8320.35
06:36:30|8320.35
06:36:32|8320.35
06:36:33|8320.35
06:36:34|8320.35
06:36:35|8320.35
06:36:36|8320.35
06:36:37|8320.35
06:36:38|8320.35
06:36:39|8320.35
06:36:40|8320.35
06:36:41|8320.35
06:36:42|8320.35
06:36:43|8320.35
06:36:44|8320.35
06:36:46|8320.35
06:36:46|8320.35
06:36:47|8320.35
06:36:48|8320.35
06:36:50|8320.35
06:36:51|8320.35
06:36:52|8320.35
06:36:52|8320.35
06:36:53|8320.35
06:36:55|8320.35
06:36:56|8320.35
06:36:57|8320.35
06:36:58|8320.35
06:37:00|8320.35
06:37:00|8320.35
06:37:02|8320.35
06:37:03|8320.35
06:37:04|8320.35
06:37:05|8320.35
06:37:07|8320.35
06:37:08|8320.35
06:37:09|8320.35
06:37:10|8320.35
06:37:10|8320.35
06:37:11|8320.35
06:37:14|8320.35
06:37:14|8320.35
06:37:15|8320.35
06:37:16|8320.35
06:37:17|8320.35
06:37:18|8320.35
06:37:19|8320.35
06:37:20|8320.35
06:37:22|8320.35
06:37:23|8320.35
06:37:24|8320.35
06:37:25|8320.35
06:37:26|8320.35
06:37:27|8320.35
06:37:28|8320.35
06:37:29|8320.35
06:37:30|8320.35
06:37:31|8320.35
06:37:32|8320.35
06:37:33|8320.35
06:37:35|8320.35
06:37:35|8320.35
06:37:37|8320.35
06:37:38|8320.35
06:37:39|8320.35
06:37:40|8320.35
06:37:41|8300.05
06:37:42|8300.
06:37:43|8292.32
06:37:44|8292.32
06:37:45|8292.32
06:37:46|8295.13
06:37:47|8295.13
06:37:48|8295.13
06:37:49|8295.13
06:37:50|8295.13
06:37:51|8295.13
06:37:52|8295.13
06:37:53|8295.13
06:37:54|8295.13
06:37:56|8295.13
06:37:57|8295.13
06:37:58|8295.13
06:37:59|8295.13
06:38:00|8295.13
06:38:01|8295.13
06:38:02|8295.13
06:38:03|8295.13
06:38:04|8295.13
06:38:05|8295.13
06:38:07|8295.13
06:38:09|8293.51
06:38:09|8291.13
06:38:10|8291.13
06:38:12|8291.13
06:38:13|8291.13
06:38:14|8291.13
06:38:15|8291.13
06:38:16|8288.43
06:38:16|8292.85
06:38:18|8292.85
06:38:19|8292.85
06:38:20|8292.85
06:38:21|8292.85
06:38:22|8296.84
06:38:23|8296.84
06:38:23|8296.84
06:38:25|8296.84
06:38:26|8296.84
06:38:27|8299.44
06:38:28|8296.35
06:38:29|8296.35
06:38:30|8296.35
06:38:31|8296.35
06:38:32|8296.35
06:38:33|8296.35
06:38:34|8296.35
06:38:35|8296.35
06:38:36|8296.35
06:38:37|8296.35
06:38:38|8296.35
06:38:39|8296.35
06:38:40|8296.35
06:38:41|8296.35
06:38:42|8296.35
06:38:43|8296.35
06:38:44|8296.35
06:38:45|8296.35
06:38:46|8296.35
06:38:47|8296.35
06:38:48|8293.31
06:38:49|8293.31
06:38:50|8300.77
06:38:51|8300.77
06:38:52|8300.77
06:38:53|8300.77
06:38:54|8300.77
06:38:55|8300.77
06:38:57|8300.77
06:38:57|8300.77
06:38:59|8300.77
06:38:59|8300.77
06:39:02|8300.77
06:39:02|8297.3
06:39:04|8290.29
06:39:06|8289.82
06:39:06|8289.82
06:39:07|8289.82
06:39:08|8289.82
06:39:09|8289.82
06:39:10|8289.82
06:39:11|8289.82
06:39:13|8289.82
06:39:13|8289.77
06:39:15|8291.24
06:39:16|8291.24
06:39:17|8291.24
06:39:17|8291.24
06:39:19|8291.24
06:39:20|8291.24
06:39:20|8291.24
06:39:22|8291.24
06:39:23|8291.24
06:39:24|8291.24
06:39:25|8291.24
06:39:26|8291.24
06:39:27|8291.24
06:39:28|8291.24
06:39:29|8291.24
06:39:30|8291.24
06:39:31|8291.24
06:39:32|8291.24
06:39:33|8291.24
06:39:34|8291.24
06:39:35|8291.24
06:39:36|8291.24
06:39:37|8291.24
06:39:38|8291.24
06:39:39|8291.24
06:39:41|8291.24
06:39:42|8291.24
06:39:43|8291.24
06:39:44|8291.24
06:39:45|8291.24
06:39:45|8291.24
06:39:47|8291.24
06:39:48|8280.
06:39:48|8280.
06:39:49|8276.39
06:39:50|8276.39
06:39:52|8275.41
06:39:53|8275.41
06:39:54|8275.41
06:39:55|8275.41
06:39:56|8275.41
06:39:57|8275.41
06:39:59|8269.07
06:39:59|8269.07
06:40:01|8269.07
06:40:01|8268.34
06:40:03|8268.34
06:40:03|8268.34
06:40:05|8268.34
06:40:07|8268.34
06:40:08|8268.34
06:40:09|8268.34
06:40:10|8268.34
06:40:11|8268.34
06:40:12|8268.34
06:40:13|8268.34
06:40:15|8273.96
06:40:15|8274.17
06:40:16|8270.44
06:40:17|8270.44
06:40:18|8270.44
06:40:19|8270.44
06:40:21|8270.44
06:40:22|8270.44
06:40:23|8270.44
06:40:24|8270.44
06:40:25|8270.44
06:40:26|8270.44
06:40:27|8270.44
06:40:28|8270.44
06:40:28|8270.44
06:40:30|8270.44
06:40:31|8270.44
06:40:33|8270.44
06:40:33|8270.44
06:40:34|8270.44
06:40:35|8270.44
06:40:36|8270.44
06:40:37|8270.44
06:40:38|8270.44
06:40:39|8270.44
06:40:40|8270.44
06:40:41|8270.44
06:40:42|8270.25
06:40:43|8270.25
06:40:44|8270.25
06:40:46|8270.25
06:40:47|8270.25
06:40:48|8267.96
06:40:49|8267.96
06:40:50|8267.96
06:40:51|8267.96
06:40:52|8275.64
06:40:53|8275.64
06:40:54|8275.64
06:40:54|8275.64
06:40:56|8275.64
06:40:58|8275.64
06:40:59|8275.64
06:41:01|8275.64
06:41:01|8275.64
06:41:03|8275.64
06:41:04|8275.64
06:41:05|8275.64
06:41:06|8275.64
06:41:08|8275.64
06:41:09|8275.64
06:41:09|8275.64
06:41:10|8275.64
06:41:12|8275.64
06:41:12|8275.64
06:41:14|8275.64
06:41:15|8275.64
06:41:17|8275.64
06:41:17|8275.64
06:41:19|8275.64
06:41:20|8275.64
06:41:21|8275.64
06:41:22|8275.64
06:41:23|8275.64
06:41:24|8275.64
06:41:26|8275.64
06:41:27|8275.64
06:41:27|8275.64
06:41:28|8275.64
06:41:29|8275.64
06:41:30|8275.64
06:41:32|8275.64
06:41:33|8275.64
06:41:34|8275.64
06:41:36|8275.64
06:41:36|8275.64
06:41:37|8275.64
06:41:38|8275.64
06:41:39|8275.64
06:41:40|8275.64
06:41:42|8275.64
06:41:43|8275.64
06:41:44|8275.64
06:41:45|8275.64
06:41:47|8275.64
06:41:48|8275.64
06:41:48|8275.64
06:41:50|8275.64
06:41:50|8275.64
06:41:52|8275.64
06:41:52|8275.64
06:41:54|8275.64
06:41:55|8275.64
06:41:55|8275.64
06:41:57|8275.64
06:41:57|8275.64
06:42:00|8275.64
06:42:00|8275.64
06:42:01|8275.64
06:42:02|8275.64
06:42:04|8275.64
06:42:04|8275.64
06:42:06|8275.64
06:42:07|8275.64
06:42:08|8275.64
06:42:09|8275.64
06:42:10|8260.01
06:42:10|8260.
06:42:12|8252.95
06:42:13|8240.
06:42:13|8240.
06:42:15|8236.07
06:42:16|8236.07
06:42:17|8236.07
06:42:18|8240.07
06:42:19|8240.07
06:42:20|8240.07
06:42:21|8240.07
06:42:22|8240.07
06:42:23|8240.07
06:42:24|8240.07
06:42:25|8244.69
06:42:26|8244.69
06:42:27|8250.4
06:42:28|8250.4
06:42:29|8250.4
06:42:30|8250.4
06:42:31|8250.4
06:42:32|8250.4
06:42:33|8250.4
06:42:34|8250.4
06:42:35|8250.4
06:42:36|8250.4
06:42:38|8250.4
06:42:38|8250.4
06:42:39|8248.62
06:42:40|8248.62
06:42:41|8248.62
06:42:43|8248.62
06:42:43|8248.62
06:42:44|8248.62
06:42:45|8248.62
06:42:46|8248.62
06:42:47|8248.62
06:42:48|8248.62
06:42:49|8252.75
06:42:50|8252.75
06:42:51|8252.75
06:42:52|8252.75
06:42:54|8252.75
06:42:55|8252.75
06:42:56|8252.75
06:42:57|8252.75
06:42:58|8252.75
06:42:59|8252.75
06:43:01|8252.75
06:43:01|8252.75
06:43:03|8252.75
06:43:05|8252.75
06:43:05|8252.75
06:43:06|8252.75
06:43:07|8252.75
06:43:08|8252.75
06:43:09|8252.75
06:43:10|8252.75
06:43:12|8252.75
06:43:13|8252.75
06:43:14|8252.75
06:43:15|8252.75
06:43:17|8252.75
06:43:17|8252.75
06:43:18|8252.75
06:43:19|8252.75
06:43:21|8252.75
06:43:21|8252.75
06:43:22|8247.55
06:43:23|8247.55
06:43:24|8247.55
06:43:25|8247.55
06:43:26|8247.55
06:43:27|8247.55
06:43:28|8252.64
06:43:29|8252.64
06:43:30|8261.32
06:43:31|8261.32
06:43:32|8261.32
06:43:33|8261.32
06:43:34|8261.32
06:43:35|8261.32
06:43:36|8261.32
06:43:38|8261.32
06:43:38|8261.32
06:43:40|8261.32
06:43:41|8261.32
06:43:42|8261.32
06:43:43|8261.32
06:43:44|8261.32
06:43:45|8261.32
06:43:46|8261.32
06:43:47|8261.32
06:43:48|8261.32
06:43:49|8257.51
06:43:50|8257.51
06:43:51|8257.51
06:43:52|8257.51
06:43:53|8257.51
06:43:54|8257.51
06:43:55|8257.51
06:43:56|8257.51
06:43:57|8257.51
06:43:58|8257.51
06:44:00|8257.51
06:44:01|8257.51
06:44:02|8257.51
06:44:03|8257.51
06:44:03|8257.51
06:44:05|8257.51
06:44:07|8257.51
06:44:07|8257.51
06:44:08|8257.51
06:44:09|8257.51
06:44:10|8257.51
06:44:11|8257.51
06:44:13|8257.51
06:44:15|8257.51
06:44:16|8257.51
06:44:18|8257.51
06:44:18|8257.51
06:44:19|8257.86
06:44:20|8261.59
06:44:21|8261.59
06:44:22|8261.59
06:44:23|8261.59
06:44:24|8261.59
06:44:25|8261.59
06:44:26|8261.59
06:44:27|8261.59
06:44:28|8261.59
06:44:29|8261.59
06:44:30|8261.59
06:44:31|8261.59
06:44:32|8261.59
06:44:33|8261.59
06:44:34|8261.59
06:44:35|8261.59
06:44:36|8261.59
06:44:37|8261.59
06:44:38|8261.59
06:44:39|8261.59
06:44:40|8261.59
06:44:41|8261.59
06:44:43|8261.59
06:44:44|8261.59
06:44:45|8261.59
06:44:45|8261.59
06:44:47|8261.59
06:44:48|8261.59
06:44:48|8261.59
06:44:50|8261.59
06:44:51|8261.59
06:44:52|8251.16
06:44:53|8251.16
06:44:54|8251.16
06:44:54|8251.16
06:44:56|8251.91
06:44:57|8251.91
06:44:57|8251.91
06:44:59|8251.91
06:45:00|8252.29
06:45:01|8252.29
06:45:02|8252.29
06:45:04|8252.29
06:45:05|8252.29
06:45:07|8252.29
06:45:07|8252.29
06:45:08|8252.29
06:45:10|8252.29
06:45:10|8260.2
06:45:12|8260.2
06:45:13|8260.2
06:45:15|8260.2
06:45:17|8260.2
06:45:18|8260.2
06:45:19|8260.2
06:45:20|8260.2
06:45:21|8260.2
06:45:22|8260.2
06:45:23|8260.2
06:45:24|8260.2
06:45:24|8260.2
06:45:25|8260.2
06:45:27|8260.2
06:45:29|8260.2
06:45:29|8260.2
06:45:30|8260.2
06:45:31|8256.47
06:45:32|8256.47
06:45:33|8256.47
06:45:34|8256.47
06:45:35|8256.47
06:45:36|8256.47
06:45:37|8256.47
06:45:38|8256.47
06:45:39|8256.47
06:45:40|8256.47
06:45:41|8256.47
06:45:42|8256.1
06:45:43|8256.1
06:45:44|8256.1
06:45:45|8256.1
06:45:46|8256.1
06:45:47|8256.1
06:45:48|8256.1
06:45:49|8256.1
06:45:50|8256.1
06:45:51|8256.1
06:45:52|8256.1
06:45:54|8266.35
06:45:55|8266.35
06:45:56|8266.35
06:45:58|8266.35
06:45:58|8266.35
06:46:00|8266.35
06:46:01|8266.35
06:46:03|8266.35
06:46:04|8266.35
06:46:05|8266.35
06:46:07|8266.35
06:46:08|8266.35
06:46:09|8266.35
06:46:10|8266.35
06:46:12|8266.35
06:46:12|8266.35
06:46:14|8266.35
06:46:15|8266.35
06:46:16|8266.35
06:46:17|8266.35
06:46:18|8266.35
06:46:19|8266.35
06:46:20|8266.35
06:46:21|8266.35
06:46:23|8266.35
06:46:24|8266.35
06:46:25|8266.35
06:46:25|8266.35
06:46:27|8266.35
06:46:27|8266.35
06:46:28|8266.35
06:46:29|8266.35
06:46:31|8266.35
06:46:32|8266.35
06:46:32|8247.
06:46:34|8247.
06:46:34|8247.
06:46:35|8247.
06:46:36|8247.
06:46:38|8247.
06:46:38|8247.
06:46:39|8247.
06:46:40|8247.
06:46:42|8247.
06:46:42|8247.
06:46:44|8247.
06:46:44|8247.
06:46:45|8247.
06:46:46|8247.
06:46:47|8244.17
06:46:48|8244.17
06:46:50|8244.17
06:46:51|8244.17
06:46:51|8244.17
06:46:52|8244.17
06:46:53|8244.17
06:46:55|8244.17
06:46:55|8244.17
06:46:56|8244.17
06:47:00|8244.17
06:47:01|8244.17
06:47:01|8244.17
06:47:03|8244.17
06:47:04|8244.17
06:47:05|8244.17
06:47:06|8244.17
06:47:06|8245.96
06:47:08|8245.96
06:47:09|8245.96
06:47:10|8245.96
06:47:11|8245.96
06:47:12|8245.96
06:47:13|8245.96
06:47:15|8245.96
06:47:15|8245.96
06:47:16|8245.96
06:47:17|8245.96
06:47:19|8245.96
06:47:20|8245.96
06:47:21|8245.96
06:47:22|8245.96
06:47:23|8245.96
06:47:24|8245.96
06:47:25|8245.96
06:47:26|8245.96
06:47:27|8245.96
06:47:29|8245.96
06:47:29|8245.96
06:47:30|8245.96
06:47:31|8245.96
06:47:32|8245.96
06:47:33|8245.96
06:47:34|8245.96
06:47:35|8245.96
06:47:37|8245.96
06:47:38|8245.96
06:47:39|8245.96
06:47:40|8245.96
06:47:41|8245.96
06:47:42|8245.96
06:47:43|8245.96
06:47:44|8245.96
06:47:45|8245.96
06:47:46|8245.96
06:47:47|8245.96
06:47:48|8245.96
06:47:50|8245.96
06:47:51|8245.96
06:47:52|8245.96
06:47:53|8245.96
06:47:54|8245.96
06:47:55|8245.96
06:47:56|8245.96
06:47:57|8245.96
06:47:58|8245.96
06:48:00|8245.96
06:48:00|8245.96
06:48:01|8245.96
06:48:02|8245.96
06:48:04|8245.96
06:48:05|8245.96
06:48:06|8245.96
06:48:07|8245.96
06:48:08|8245.96
06:48:09|8245.96
06:48:10|8245.96
06:48:11|8245.96
06:48:12|8245.96
06:48:13|8245.96
06:48:14|8245.96
06:48:16|8245.96
06:48:16|8245.96
06:48:17|8245.96
06:48:19|8263.35
06:48:21|8263.35
06:48:21|8263.35
06:48:23|8263.35
06:48:24|8263.35
06:48:25|8263.35
06:48:27|8263.35
06:48:27|8263.35
06:48:28|8263.35
06:48:30|8263.35
06:48:30|8263.35
06:48:32|8263.35
06:48:33|8263.35
06:48:34|8263.35
06:48:35|8263.35
06:48:36|8263.35
06:48:37|8263.35
06:48:38|8263.35
06:48:39|8263.35
06:48:40|8263.35
06:48:41|8263.35
06:48:42|8263.35
06:48:43|8263.35
06:48:44|8263.35
06:48:45|8263.35
06:48:46|8263.35
06:48:47|8263.35
06:48:48|8269.04
06:48:49|8269.04
06:48:51|8269.04
06:48:52|8269.04
06:48:52|8269.04
06:48:54|8269.04
06:48:54|8269.04
06:48:55|8269.04
06:48:57|8269.04
06:48:58|8269.04
06:48:59|8269.04
06:48:59|8269.04
06:49:00|8269.04
06:49:02|8269.04
06:49:04|8269.04
06:49:05|8269.04
06:49:05|8269.04
06:49:07|8269.04
06:49:07|8269.04
06:49:08|8269.04
06:49:10|8269.04
06:49:11|8269.04
06:49:11|8269.04
06:49:12|8269.04
06:49:14|8269.04
06:49:14|8269.04
06:49:16|8269.04
06:49:16|8269.04
06:49:17|8269.04
06:49:19|8269.04
06:49:19|8269.04
06:49:21|8265.18
06:49:22|8265.18
06:49:23|8265.18
06:49:24|8265.18
06:49:25|8265.18
06:49:26|8265.18
06:49:27|8265.18
06:49:28|8265.18
06:49:29|8265.18
06:49:30|8265.18
06:49:31|8265.18
06:49:32|8265.18
06:49:33|8265.18
06:49:34|8265.18
06:49:35|8265.18
06:49:36|8265.18
06:49:37|8265.18
06:49:38|8266.85
06:49:39|8266.85
06:49:40|8266.85
06:49:41|8266.85
06:49:43|8266.85
06:49:43|8266.85
06:49:45|8266.85
06:49:45|8266.85
06:49:46|8266.85
06:49:47|8266.85
06:49:48|8266.85
06:49:49|8266.85
06:49:50|8266.85
06:49:52|8266.85
06:49:52|8266.85
06:49:54|8266.85
06:49:54|8266.85
06:49:56|8266.85
06:49:56|8266.85
06:49:57|8266.85
06:49:59|8266.85
06:49:59|8266.85
06:50:01|8266.85
06:50:02|8266.85
06:50:04|8266.85
06:50:05|8266.85
06:50:07|8266.85
06:50:07|8266.85
06:50:08|8266.85
06:50:09|8266.85
06:50:10|8266.85
06:50:12|8266.85
06:50:14|8266.85
06:50:14|8266.85
06:50:15|8266.85
06:50:16|8266.85
06:50:17|8266.85
06:50:18|8266.85
06:50:19|8266.85
06:50:20|8266.85
06:50:21|8266.85
06:50:23|8266.85
06:50:24|8266.85
06:50:25|8266.85
06:50:26|8266.85
06:50:27|8266.85
06:50:28|8266.85
06:50:29|8266.85
06:50:30|8266.85
06:50:31|8266.85
06:50:32|8266.85
06:50:33|8266.85
06:50:35|8266.85
06:50:36|8266.85
06:50:37|8266.85
06:50:38|8266.85
06:50:39|8266.85
06:50:41|8266.85
06:50:41|8266.85
06:50:43|8266.85
06:50:43|8266.85
06:50:44|8266.85
06:50:46|8266.85
06:50:47|8266.85
06:50:48|8266.85
06:50:48|8279.28
06:50:49|8279.28
06:50:50|8279.28
06:50:52|8279.28
06:50:53|8279.28
06:50:53|8279.28
06:50:55|8279.28
06:50:55|8281.28
06:50:57|8281.28
06:50:58|8281.28
06:50:58|8281.28
06:50:59|8281.28
06:51:00|8281.28
06:51:01|8281.28
06:51:03|8281.28
06:51:04|8281.28
06:51:05|8281.28
06:51:07|8281.28
06:51:08|8281.28
06:51:09|8281.28
06:51:10|8281.28
06:51:12|8281.28
06:51:13|8281.28
06:51:14|8281.28
06:51:16|8281.28
06:51:17|8281.28
06:51:17|8281.28
06:51:19|8281.28
06:51:19|8275.98
06:51:21|8275.98
06:51:22|8275.98
06:51:23|8275.98
06:51:24|8275.98
06:51:25|8280.81
06:51:26|8280.81
06:51:27|8280.81
06:51:28|8280.81
06:51:29|8280.81
06:51:30|8280.81
06:51:32|8280.81
06:51:33|8280.81
06:51:34|8280.81
06:51:35|8280.81
06:51:36|8280.81
06:51:37|8280.81
06:51:39|8280.81
06:51:39|8280.81
06:51:40|8280.81
06:51:42|8280.81
06:51:42|8280.81
06:51:43|8280.81
06:51:44|8280.81
06:51:45|8280.81
06:51:47|8280.81
06:51:48|8280.81
06:51:49|8280.81
06:51:50|8280.81
06:51:51|8280.81
06:51:52|8280.81
06:51:53|8280.81
06:51:54|8280.81
06:51:55|8280.81
06:51:56|8280.81
06:51:57|8280.81
06:51:59|8280.81
06:51:59|8280.81
06:52:00|8280.81
06:52:01|8280.81
06:52:02|8280.81
06:52:04|8280.81
06:52:04|8280.81
06:52:05|8280.81
06:52:06|8280.81
06:52:08|8280.81
06:52:09|8280.81
06:52:09|8280.81
06:52:11|8280.81
06:52:11|8280.81
06:52:13|8280.81
06:52:14|8276.79
06:52:15|8276.82
06:52:16|8276.82
06:52:16|8276.82
06:52:19|8276.82
06:52:19|8276.82
06:52:21|8279.97
06:52:22|8279.97
06:52:22|8279.97
06:52:24|8279.97
06:52:25|8279.97
06:52:26|8279.97
06:52:28|8279.97
06:52:28|8279.97
06:52:29|8279.97
06:52:30|8279.97
06:52:32|8279.97
06:52:33|8279.97
06:52:34|8279.97
06:52:35|8279.97
06:52:36|8279.97
06:52:37|8279.97
06:52:38|8279.97
06:52:39|8279.97
06:52:39|8274.21
06:52:41|8274.21
06:52:42|8274.21
06:52:42|8274.21
06:52:44|8274.21
06:52:45|8274.21
06:52:46|8274.21
06:52:48|8274.21
06:52:48|8274.21
06:52:49|8274.21
06:52:50|8274.21
06:52:52|8274.21
06:52:53|8274.21
06:52:53|8274.21
06:52:55|8274.21
06:52:56|8272.05
06:52:57|8272.05
06:52:57|8272.05
06:52:59|8272.05
06:53:00|8272.05
06:53:00|8272.05
06:53:02|8272.05
06:53:04|8269.52
06:53:05|8269.52
06:53:06|8269.52
06:53:08|8269.52
06:53:08|8269.52
06:53:10|8269.52
06:53:11|8269.52
06:53:12|8269.52
06:53:13|8269.52
06:53:14|8269.52
06:53:15|8269.52
06:53:16|8269.52
06:53:17|8269.52
06:53:19|8269.52
06:53:21|8269.52
06:53:22|8269.52
06:53:23|8269.52
06:53:23|8269.52
06:53:25|8269.52
06:53:27|8269.52
06:53:27|8269.52
06:53:28|8269.52
06:53:29|8269.52
06:53:30|8269.52
06:53:31|8269.52
06:53:32|8269.52
06:53:33|8269.52
06:53:34|8269.52
06:53:35|8269.52
06:53:36|8269.52
06:53:38|8269.52
06:53:38|8269.52
06:53:39|8269.52
06:53:40|8269.52
06:53:41|8269.52
06:53:42|8269.52
06:53:43|8269.52
06:53:44|8269.52
06:53:45|8269.52
06:53:46|8269.52
06:53:47|8269.52
06:53:48|8269.52
06:53:49|8269.52
06:53:50|8269.52
06:53:51|8269.52
06:53:52|8269.52
06:53:53|8269.52
06:53:54|8269.52
06:53:55|8269.52
06:53:57|8269.52
06:53:58|8269.52
06:53:59|8269.52
06:54:00|8269.52
06:54:01|8269.52
06:54:02|8269.52
06:54:04|8269.52
06:54:05|8269.52
06:54:07|8269.52
06:54:08|8269.52
06:54:09|8269.52
06:54:10|8269.52
06:54:11|8269.52
06:54:12|8269.52
06:54:14|8269.52
06:54:15|8269.52
06:54:17|8269.52
06:54:17|8269.52
06:54:18|8269.52
06:54:19|8269.52
06:54:20|8269.52
06:54:21|8269.52
06:54:23|8269.52
06:54:24|8269.52
06:54:25|8269.52
06:54:26|8269.52
06:54:28|8269.52
06:54:29|8269.52
06:54:30|8269.52
06:54:31|8269.52
06:54:32|8269.52
06:54:33|8269.52
06:54:34|8269.52
06:54:35|8269.52
06:54:36|8269.52
06:54:37|8269.52
06:54:38|8269.52
06:54:39|8269.52
06:54:40|8269.52
06:54:41|8269.52
06:54:42|8269.52
06:54:44|8269.52
06:54:44|8269.52
06:54:45|8269.52
06:54:46|8269.52
06:54:48|8269.52
06:54:49|8269.52
06:54:49|8269.52
06:54:51|8269.52
06:54:52|8269.52
06:54:53|8269.52
06:54:53|8269.52
06:54:55|8269.52
06:54:56|8269.52
06:54:56|8269.52
06:54:57|8269.52
06:54:58|8269.52
06:55:00|8269.52
06:55:00|8269.52
06:55:02|8269.52
06:55:02|8269.52
06:55:04|8269.52
06:55:06|8269.52
06:55:07|8269.52
06:55:08|8269.52
06:55:09|8269.52
06:55:10|8269.52
06:55:11|8269.52
06:55:12|8269.52
06:55:13|8269.52
06:55:14|8269.52
06:55:15|8269.52
06:55:16|8269.52
06:55:17|8269.52
06:55:19|8269.52
06:55:20|8269.52
06:55:21|8269.52
06:55:22|8269.52
06:55:22|8269.52
06:55:23|8269.52
06:55:25|8269.52
06:55:26|8269.52
06:55:27|8269.52
06:55:28|8269.52
06:55:29|8269.52
06:55:30|8269.52
06:55:31|8269.52
06:55:32|8269.52
06:55:33|8269.52
06:55:34|8269.52
06:55:35|8269.52
06:55:36|8269.52
06:55:37|8269.52
06:55:38|8269.52
06:55:39|8269.52
06:55:41|8269.52
06:55:41|8269.52
06:55:42|8269.52
06:55:44|8269.52
06:55:44|8269.52
06:55:46|8269.52
06:55:47|8269.52
06:55:48|8269.52
06:55:49|8269.52
06:55:50|8269.52
06:55:51|8269.52
06:55:52|8269.52
06:55:53|8269.52
06:55:54|8266.18
06:55:55|8266.18
06:55:56|8266.18
06:55:57|8266.18
06:55:58|8266.18
06:55:59|8266.18
06:56:00|8266.18
06:56:01|8266.18
06:56:02|8266.18
06:56:03|8266.18
06:56:05|8266.18
06:56:06|8266.18
06:56:08|8266.18
06:56:09|8266.18
06:56:09|8266.18
06:56:11|8266.18
06:56:12|8266.18
06:56:13|8266.18
06:56:14|8266.18
06:56:15|8266.18
06:56:16|8266.18
06:56:17|8266.18
06:56:18|8266.18
06:56:19|8266.18
06:56:20|8266.18
06:56:21|8266.18
06:56:22|8266.18
06:56:23|8266.18
06:56:24|8266.18
06:56:25|8266.18
06:56:27|8266.18
06:56:28|8266.18
06:56:28|8266.18
06:56:29|8266.18
06:56:30|8266.18
06:56:32|8266.18
06:56:32|8266.18
06:56:34|8266.18
06:56:34|8266.18
06:56:35|8266.18
06:56:37|8266.18
06:56:38|8266.18
06:56:39|8266.18
06:56:39|8266.18
06:56:40|8266.18
06:56:42|8266.18
06:56:42|8266.18
06:56:44|8266.29
06:56:45|8266.29
06:56:46|8266.29
06:56:47|8266.29
06:56:48|8266.29
06:56:49|8266.29
06:56:50|8266.29
06:56:50|8266.29
06:56:52|8266.29
06:56:53|8266.29
06:56:54|8266.29
06:56:55|8266.29
06:56:56|8266.29
06:56:57|8266.29
06:56:58|8266.29
06:56:59|8266.29
06:57:00|8266.29
06:57:02|8266.29
06:57:02|8266.29
06:57:03|8266.29
06:57:04|8266.29
06:57:06|8266.29
06:57:07|8266.29
06:57:09|8266.29
06:57:10|8266.29
06:57:11|8266.29
06:57:12|8266.29
06:57:13|8266.29
06:57:13|8266.29
06:57:14|8266.29
06:57:15|8266.29
06:57:16|8266.29
06:57:18|8266.29
06:57:19|8266.29
06:57:19|8266.29
06:57:20|8266.29
06:57:22|8266.29
06:57:23|8266.29
06:57:24|8266.29
06:57:24|8266.29
06:57:26|8266.29
06:57:27|8266.29
06:57:28|8266.29
06:57:28|8266.29
06:57:30|8266.29
06:57:31|8266.29
06:57:32|8266.29
06:57:33|8266.29
06:57:34|8266.29
06:57:34|8266.29
06:57:36|8266.29
06:57:37|8266.29
06:57:39|8266.29
06:57:39|8266.29
06:57:40|8266.29
06:57:41|8266.29
06:57:42|8266.29
06:57:43|8266.29
06:57:44|8266.29
06:57:45|8266.29
06:57:46|8266.29
06:57:48|8266.29
06:57:49|8266.29
06:57:50|8266.29
06:57:51|8266.29
06:57:52|8266.29
06:57:54|8266.29
06:57:55|8266.29
06:57:55|8266.29
06:57:56|8266.29
06:57:58|8266.29
06:57:59|8266.29
06:57:59|8266.29
06:58:01|8266.29
06:58:01|8266.29
06:58:03|8266.29
06:58:04|8266.29
06:58:06|8266.29
06:58:07|8266.29
06:58:08|8266.29
06:58:09|8266.29
06:58:10|8266.29
06:58:11|8266.29
06:58:13|8266.29
06:58:13|8266.29
06:58:16|8266.29
06:58:17|8266.29
06:58:17|8266.29
06:58:18|8266.29
06:58:19|8266.29
06:58:20|8266.29
06:58:21|8266.29
06:58:22|8266.29
06:58:24|8266.29
06:58:24|8266.29
06:58:26|8266.29
06:58:27|8266.29
06:58:27|8266.29
06:58:29|8266.29
06:58:30|8266.29
06:58:30|8266.29
06:58:32|8266.29
06:58:32|8266.29
06:58:34|8266.29
06:58:34|8266.29
06:58:36|8266.29
06:58:36|8266.29
06:58:37|8266.29
06:58:38|8266.29
06:58:39|8266.29
06:58:40|8266.29
06:58:41|8266.29
06:58:42|8266.29
06:58:43|8266.29
06:58:44|8266.29
06:58:46|8266.29
06:58:47|8266.29
06:58:48|8266.29
06:58:49|8266.29
06:58:50|8266.29
06:58:52|8266.29
06:58:53|8266.29
06:58:54|8266.29
06:58:55|8266.29
06:58:56|8266.29
06:58:57|8266.29
06:58:58|8266.29
06:58:59|8266.29
06:59:00|8266.29
06:59:01|8266.29
06:59:02|8266.29
06:59:03|8266.29
06:59:04|8266.29
06:59:05|8266.29
06:59:07|8266.29
06:59:08|8266.29
06:59:09|8266.29
06:59:10|8266.29
06:59:12|8266.29
06:59:12|8266.29
06:59:14|8266.29
06:59:15|8266.29
06:59:16|8266.29
06:59:17|8266.29
06:59:18|8266.29
06:59:20|8266.29
06:59:21|8266.29
06:59:22|8266.29
06:59:23|8266.29
06:59:23|8266.29
06:59:24|8266.29
06:59:25|8266.29
06:59:27|8266.29
06:59:27|8266.29
06:59:29|8266.29
06:59:31|8266.29
06:59:32|8266.29
06:59:33|8266.29
06:59:33|8266.29
06:59:35|8266.29
06:59:36|8266.29
06:59:37|8266.29
06:59:38|8266.29
06:59:39|8266.29
06:59:40|8266.29
06:59:41|8266.29
06:59:42|8266.29
06:59:43|8266.29
06:59:44|8266.29
06:59:45|8266.29
06:59:46|8266.29
06:59:47|8266.29
06:59:48|8266.29
06:59:49|8266.29
06:59:50|8266.29
06:59:52|8266.29
06:59:52|8266.29
06:59:53|8266.29
06:59:54|8266.29
06:59:56|8266.29
06:59:56|8266.29
06:59:58|8266.29
06:59:59|8266.29
06:59:59|8266.29
07:00:01|8266.29
07:00:02|8266.29
07:00:03|8266.29
07:00:04|8266.29
07:00:04|8266.29
07:00:06|8266.29
07:00:08|8266.29
07:00:08|8266.29
07:00:10|8266.29
07:00:11|8266.29
07:00:12|8266.29
07:00:13|8266.29
07:00:14|8266.29
07:00:15|8266.29
07:00:16|8266.29
07:00:17|8266.29
07:00:18|8266.29
07:00:19|8266.29
07:00:20|8266.29
07:00:21|8266.29
07:00:22|8266.29
07:00:22|8266.29
07:00:24|8266.29
07:00:25|8266.29
07:00:25|8266.29
07:00:27|8266.29
07:00:27|8266.29
07:00:29|8266.29
07:00:30|8266.29
07:00:31|8266.29
07:00:32|8266.29
07:00:33|8266.29
07:00:34|8266.29
07:00:35|8266.29
07:00:37|8266.29
07:00:38|8266.29
07:00:39|8266.29
07:00:40|8266.29
07:00:41|8266.29
07:00:42|8266.29
07:00:43|8266.29
07:00:44|8266.29
07:00:45|8266.29
07:00:46|8266.29
07:00:47|8266.29
07:00:48|8266.29
07:00:49|8266.29
07:00:50|8266.29
07:00:51|8266.29
07:00:52|8266.29
07:00:53|8266.29
07:00:54|8266.29
07:00:55|8266.29
07:00:57|8266.29
07:00:58|8266.29
07:00:58|8266.29
07:00:59|8266.29
07:01:00|8266.29
07:01:01|8266.29
07:01:03|8266.29
07:01:03|8266.29
07:01:04|8266.29
07:01:05|8266.29
07:01:08|8266.29
07:01:08|8266.29
07:01:10|8266.29
07:01:11|8266.29
07:01:13|8266.29
07:01:14|8266.29
07:01:15|8266.29
07:01:16|8266.29
07:01:17|8266.29
07:01:17|8266.29
07:01:18|8266.29
07:01:19|8266.29
07:01:21|8266.29
07:01:21|8266.29
07:01:22|8266.29
07:01:23|8266.29
07:01:25|8266.29
07:01:26|8266.29
07:01:27|8266.29
07:01:28|8266.29
07:01:29|8266.29
07:01:30|8266.29
07:01:31|8266.29
07:01:32|8266.29
07:01:33|8266.29
07:01:34|8266.29
07:01:35|8266.29
07:01:36|8266.29
07:01:37|8266.29
07:01:38|8266.29
07:01:39|8266.29
07:01:40|8266.29
07:01:41|8266.29
07:01:42|8266.29
07:01:43|8275.07
07:01:44|8275.07
07:01:47|8275.07
07:01:49|8275.07
07:01:49|8275.07
07:01:50|8275.07
07:01:51|8275.07
07:01:53|8275.07
07:01:53|8275.07
07:01:54|8275.07
07:01:55|8275.07
07:01:56|8275.07
07:01:58|8275.07
07:01:58|8275.07
07:01:59|8275.07
07:02:00|8275.07
07:02:01|8275.07
07:02:02|8275.07
07:02:03|8275.07
07:02:04|8275.07
07:02:05|8275.07
07:02:06|8275.07
07:02:08|8275.07
07:02:08|8275.07
07:02:11|8275.07
07:02:11|8275.07
07:02:12|8275.07
07:02:14|8275.07
07:02:14|8275.07
07:02:15|8275.07
07:02:16|8275.07
07:02:17|8275.07
07:02:18|8275.07
07:02:19|8275.07
07:02:20|8275.07
07:02:21|8275.07
07:02:22|8284.65
07:02:23|8284.65
07:02:24|8284.65
07:02:25|8284.65
07:02:27|8284.65
07:02:28|8284.65
07:02:29|8284.65
07:02:31|8284.65
07:02:32|8284.65
07:02:33|8284.65
07:02:34|8284.65
07:02:35|8284.65
07:02:35|8284.65
07:02:38|8284.65
07:02:38|8284.65
07:02:39|8284.65
07:02:40|8284.65
07:02:41|8284.65
07:02:43|8284.65
07:02:43|8284.65
07:02:44|8284.65
07:02:45|8284.65
07:02:46|8284.65
07:02:48|8284.65
07:02:48|8284.65
07:02:49|8284.65
07:02:50|8284.65
07:02:51|8284.65
07:02:53|8284.65
07:02:56|8284.65
07:02:58|8284.65
07:02:59|8284.65
07:03:00|8284.65
07:03:01|8284.65
07:03:02|8284.65
07:03:02|8284.65
07:03:04|8284.65
07:03:04|8284.65
07:03:06|8284.65
07:03:06|8284.65
07:03:08|8284.65
07:03:09|8284.65
07:03:10|8284.65
07:03:11|8284.65
07:03:13|8284.65
07:03:14|8284.65
07:03:15|8284.65
07:03:16|8284.65
07:03:17|8284.65
07:03:18|8284.65
07:03:19|8284.65
07:03:20|8284.65
07:03:21|8284.65
07:03:22|8284.65
07:03:23|8284.65
07:03:24|8284.65
07:03:26|8284.65
07:03:26|8284.65
07:03:27|8284.65
07:03:28|8284.65
07:03:29|8284.65
07:03:30|8284.65
07:03:31|8284.65
07:03:33|8284.65
07:03:34|8284.65
07:03:35|8284.65
07:03:36|8284.65
07:03:37|8284.65
07:03:38|8284.65
07:03:39|8284.65
07:03:39|8284.65
07:03:41|8284.65
07:03:42|8284.65
07:03:43|8284.65
07:03:44|8284.65
07:03:45|8284.65
07:03:46|8284.65
07:03:47|8284.65
07:03:49|8284.65
07:03:49|8284.65
07:03:50|8284.65
07:03:51|8284.65
07:03:52|8284.65
07:03:53|8284.65
07:03:55|8274.53
07:03:55|8274.53
07:03:56|8274.53
07:03:57|8274.53
07:03:58|8274.53
07:04:00|8274.53
07:04:00|8274.53
07:04:01|8274.53
07:04:02|8274.53
07:04:03|8274.53
07:04:04|8274.53
07:04:05|8274.53
07:04:06|8274.53
07:04:07|8274.53
07:04:08|8274.53
07:04:11|8274.53
07:04:11|8274.53
07:04:12|8274.53
07:04:13|8274.53
07:04:14|8274.53
07:04:16|8274.53
07:04:17|8274.53
07:04:19|8274.53
07:04:20|8274.53
07:04:21|8274.53
07:04:23|8274.53
07:04:23|8274.53
07:04:25|8274.53
07:04:26|8274.53
07:04:27|8274.53
07:04:28|8274.53
07:04:29|8274.53
07:04:30|8274.53
07:04:31|8274.53
07:04:32|8274.53
07:04:33|8274.53
07:04:34|8274.53
07:04:35|8274.53
07:04:36|8274.53
07:04:37|8274.53
07:04:38|8274.53
07:04:39|8274.53
07:04:40|8274.53
07:04:41|8274.53
07:04:42|8274.53
07:04:43|8274.53
07:04:44|8274.53
07:04:45|8274.53
07:04:46|8274.53
07:04:47|8274.53
07:04:48|8274.53
07:04:49|8274.53
07:04:50|8274.53
07:04:51|8274.53
07:04:52|8274.53
07:04:53|8274.53
07:04:54|8274.53
07:04:55|8274.53
07:04:56|8274.53
07:04:57|8274.53
07:04:58|8268.23
07:04:59|8268.23
07:05:00|8268.23
07:05:01|8268.23
07:05:02|8268.23
07:05:03|8268.23
07:05:04|8268.23
07:05:05|8268.23
07:05:06|8268.23
07:05:07|8268.23
07:05:08|8268.23
07:05:09|8268.23
07:05:10|8268.23
07:05:12|8268.23
07:05:12|8268.23
07:05:13|8268.23
07:05:16|8268.23
07:05:16|8268.23
07:05:18|8268.23
07:05:19|8268.23
07:05:20|8268.23
07:05:21|8268.23
07:05:22|8268.23
07:05:23|8268.23
07:05:24|8268.23
07:05:25|8268.23
07:05:27|8268.23
07:05:27|8268.23
07:05:28|8268.23
07:05:29|8268.23
07:05:30|8268.23
07:05:31|8268.23
07:05:32|8268.23
07:05:34|8268.23
07:05:35|8268.23
07:05:36|8268.23
07:05:37|8268.23
07:05:38|8268.23
07:05:39|8268.23
07:05:41|8268.23
07:05:42|8268.23
07:05:43|8268.23
07:05:44|8285.66
07:05:45|8286.22
07:05:46|8286.22
07:05:47|8286.22
07:05:48|8287.31
07:05:50|8287.31
07:05:50|8287.31
07:05:51|8287.31
07:05:52|8283.9
07:05:53|8283.9
07:05:54|8283.9
07:05:55|8283.9
07:05:56|8283.9
07:05:57|8283.9
07:05:58|8283.9
07:05:59|8283.9
07:06:00|8283.9
07:06:01|8283.9
07:06:02|8283.9
07:06:03|8283.9
07:06:04|8283.9
07:06:05|8283.9
07:06:07|8283.9
07:06:08|8283.9
07:06:09|8283.9
07:06:11|8283.9
07:06:12|8283.9
07:06:13|8283.9
07:06:14|8283.9
07:06:15|8283.9
07:06:15|8283.9
07:06:17|8283.9
07:06:18|8283.9
07:06:20|8283.9
07:06:20|8283.9
07:06:21|8283.9
07:06:22|8283.9
07:06:23|8283.9
07:06:24|8283.9
07:06:25|8283.9
07:06:26|8283.9
07:06:27|8283.9
07:06:29|8283.9
07:06:30|8283.9
07:06:31|8283.9
07:06:31|8283.9
07:06:33|8283.9
07:06:34|8283.9
07:06:35|8283.9
07:06:37|8283.9
07:06:37|8283.9
07:06:38|8283.9
07:06:39|8283.9
07:06:40|8283.9
07:06:42|8283.9
07:06:43|8283.9
07:06:44|8283.9
07:06:45|8283.9
07:06:46|8283.9
07:06:48|8283.9
07:06:48|8283.9
07:06:49|8283.9
07:06:51|8283.9
07:06:52|8283.9
07:06:53|8283.9
07:06:54|8283.9
07:06:55|8283.9
07:06:56|8283.9
07:06:57|8283.9
07:06:58|8283.9
07:06:59|8283.9
07:07:00|8283.9
07:07:01|8293.79
07:07:02|8293.79
07:07:03|8293.79
07:07:04|8293.79
07:07:05|8293.79
07:07:06|8293.79
07:07:07|8293.79
07:07:08|8293.79
07:07:09|8293.79
07:07:10|8293.79
07:07:12|8293.79
07:07:13|8293.79
07:07:15|8293.79
07:07:15|8293.79
07:07:16|8293.79
07:07:18|8293.79
07:07:19|8293.79
07:07:19|8293.79
07:07:21|8293.79
07:07:21|8293.79
07:07:22|8293.79
07:07:24|8293.79
07:07:25|8293.79
07:07:25|8293.79
07:07:26|8293.79
07:07:28|8293.79
07:07:29|8293.79
07:07:30|8293.79
07:07:31|8293.79
07:07:32|8293.79
07:07:33|8293.79
07:07:34|8293.79
07:07:36|8293.79
07:07:37|8293.79
07:07:37|8293.79
07:07:39|8293.79
07:07:39|8293.79
07:07:40|8293.79
07:07:42|8293.79
07:07:43|8293.79
07:07:44|8293.79
07:07:45|8293.79
07:07:46|8293.79
07:07:46|8293.79
07:07:47|8293.79
07:07:49|8293.79
07:07:49|8293.79
07:07:51|8293.79
07:07:51|8293.79
07:07:52|8293.79
07:07:54|8293.79
07:07:54|8293.79
07:07:56|8293.79
07:07:57|8293.79
07:07:57|8293.79
07:07:58|8293.79
07:08:00|8293.79
07:08:01|8293.79
07:08:02|8293.79
07:08:02|8293.79
07:08:04|8293.79
07:08:04|8293.79
07:08:06|8293.79
07:08:07|8293.79
07:08:07|8293.79
07:08:09|8293.79
07:08:10|8293.79
07:08:12|8293.79
07:08:12|8293.79
07:08:14|8293.79
07:08:16|8293.79
07:08:16|8293.79
07:08:17|8293.79
07:08:18|8293.79
07:08:20|8293.79
07:08:21|8293.79
07:08:22|8293.79
07:08:23|8293.79
07:08:24|8293.79
07:08:26|8293.79
07:08:27|8293.79
07:08:28|8293.79
07:08:30|8293.79
07:08:30|8293.79
07:08:31|8293.79
07:08:33|8293.79
07:08:33|8293.79
07:08:34|8293.79
07:08:35|8293.79
07:08:36|8293.79
07:08:38|8293.79
07:08:39|8293.79
07:08:40|8293.79
07:08:41|8293.79
07:08:42|8293.79
07:08:43|8293.79
07:08:44|8293.79
07:08:46|8293.79
07:08:46|8293.79
07:08:47|8293.79
07:08:48|8293.79
07:08:49|8293.79
07:08:50|8293.79
07:08:51|8293.79
07:08:52|8293.79
07:08:53|8293.79
07:08:55|8293.79
07:08:55|8293.79
07:08:56|8293.79
07:08:57|8293.79
07:08:58|8293.79
07:08:59|8293.79
07:09:00|8293.79
07:09:01|8293.79
07:09:02|8293.79
07:09:03|8293.79
07:09:04|8293.79
07:09:05|8293.79
07:09:06|8293.79
07:09:07|8293.79
07:09:08|8293.79
07:09:10|8293.79
07:09:11|8293.79
07:09:12|8293.79
07:09:14|8293.79
07:09:15|8267.31
07:09:17|8267.31
07:09:17|8267.31
07:09:18|8267.31
07:09:19|8267.31
07:09:20|8267.31
07:09:21|8263.31
07:09:22|8263.31
07:09:23|8263.31
07:09:24|8263.31
07:09:26|8263.31
07:09:27|8263.31
07:09:27|8263.31
07:09:29|8263.31
07:09:30|8263.31
07:09:31|8263.31
07:09:32|8257.01
07:09:33|8257.01
07:09:34|8257.01
07:09:35|8257.01
07:09:36|8257.01
07:09:37|8257.01
07:09:38|8257.01
07:09:39|8257.01
07:09:40|8257.01
07:09:41|8257.01
07:09:42|8257.01
07:09:43|8257.01
07:09:44|8257.01
07:09:45|8257.01
07:09:46|8257.01
07:09:47|8257.01
07:09:48|8257.01
07:09:50|8257.01
07:09:50|8257.01
07:09:51|8257.01
07:09:52|8257.01
07:09:53|8257.01
07:09:55|8257.01
07:09:56|8257.01
07:09:56|8257.01
07:09:57|8257.01
07:09:58|8257.01
07:09:59|8257.01
07:10:00|8257.01
07:10:02|8257.01
07:10:02|8257.01
07:10:04|8257.01
07:10:04|8257.01
07:10:05|8257.01
07:10:06|8257.01
07:10:08|8257.01
07:10:08|8257.01
07:10:10|8257.01
07:10:11|8257.01
07:10:13|8257.01
07:10:14|8257.01
07:10:15|8257.01
07:10:16|8257.01
07:10:17|8257.01
07:10:18|8257.01
07:10:19|8257.01
07:10:21|8257.01
07:10:21|8257.01
07:10:22|8257.01
07:10:23|8257.01
07:10:24|8257.01
07:10:25|8257.01
07:10:26|8257.01
07:10:27|8257.01
07:10:29|8257.01
07:10:29|8257.01
07:10:30|8257.01
07:10:32|8257.01
07:10:33|8257.01
07:10:35|8257.01
07:10:35|8257.01
07:10:36|8257.01
07:10:37|8257.01
07:10:38|8257.01
07:10:39|8257.01
07:10:41|8257.01
07:10:42|8257.01
07:10:43|8257.01
07:10:44|8257.01
07:10:45|8257.01
07:10:46|8257.01
07:10:47|8257.01
07:10:49|8257.01
07:10:49|8257.01
07:10:50|8257.01
07:10:51|8257.01
07:10:52|8257.01
07:10:53|8257.01
07:10:54|8257.01
07:10:55|8257.01
07:10:57|8257.01
07:10:58|8257.01
07:10:59|8257.01
07:10:59|8257.01
07:11:01|8257.01
07:11:02|8257.01
07:11:03|8257.01
07:11:04|8257.01
07:11:05|8257.01
07:11:05|8257.01
07:11:06|8257.01
07:11:08|8257.01
07:11:09|8257.01
07:11:11|8252.39
07:11:12|8251.55
07:11:14|8251.97
07:11:14|8251.97
07:11:15|8251.97
07:11:16|8251.97
07:11:18|8251.97
07:11:19|8251.97
07:11:20|8251.97
07:11:21|8251.97
07:11:21|8251.97
07:11:23|8251.97
07:11:23|8251.97
07:11:25|8251.97
07:11:27|8251.97
07:11:27|8251.97
07:11:28|8251.97
07:11:29|8251.97
07:11:30|8251.97
07:11:31|8251.97
07:11:32|8251.97
07:11:33|8251.97
07:11:34|8251.97
07:11:36|8251.97
07:11:36|8251.97
07:11:37|8251.97
07:11:38|8251.97
07:11:40|8251.97
07:11:41|8251.97
07:11:42|8251.97
07:11:43|8251.97
07:11:44|8251.97
07:11:45|8251.97
07:11:46|8251.97
07:11:47|8251.97
07:11:49|8251.97
07:11:49|8251.97
07:11:50|8251.97
07:11:51|8251.97
07:11:52|8251.97
07:11:53|8251.97
07:11:54|8251.97
07:11:55|8251.97
07:11:56|8251.97
07:11:57|8251.97
07:11:58|8251.97
07:11:59|8251.97
07:12:00|8251.97
07:12:01|8251.97
07:12:03|8251.97
07:12:03|8251.97
07:12:04|8251.97
07:12:05|8251.97
07:12:06|8251.97
07:12:08|8251.97
07:12:08|8251.97
07:12:10|8251.97
07:12:11|8251.97
07:12:13|8251.97
07:12:14|8251.97
07:12:16|8251.97
07:12:17|8251.97
07:12:17|8251.97
07:12:19|8251.97
07:12:20|8251.97
07:12:21|8251.97
07:12:21|8251.97
07:12:23|8251.97
07:12:24|8251.97
07:12:25|8251.97
07:12:25|8251.97
07:12:27|8251.97
07:12:27|8271.99
07:12:29|8271.99
07:12:30|8271.99
07:12:31|8271.99
07:12:32|8271.99
07:12:33|8271.99
07:12:34|8271.99
07:12:35|8271.99
07:12:36|8271.99
07:12:37|8271.99
07:12:38|8271.99
07:12:39|8271.99
07:12:41|8271.99
07:12:41|8271.99
07:12:42|8271.99
07:12:43|8271.99
07:12:44|8271.99
07:12:45|8271.99
07:12:46|8271.99
07:12:47|8271.99
07:12:48|8271.99
07:12:49|8271.99
07:12:50|8271.99
07:12:51|8271.99
07:12:52|8271.99
07:12:53|8271.99
07:12:54|8271.99
07:12:55|8271.99
07:12:56|8271.99
07:12:57|8271.99
07:12:58|8271.99
07:12:59|8271.99
07:13:00|8271.99
07:13:01|8271.99
07:13:02|8271.99
07:13:03|8271.99
07:13:04|8271.99
07:13:05|8271.99
07:13:06|8271.99
07:13:07|8271.99
07:13:09|8271.99
07:13:10|8271.99
07:13:11|8271.99
07:13:12|8271.99
07:13:13|8271.99
07:13:14|8271.99
07:13:15|8271.99
07:13:17|8271.99
07:13:17|8271.99
07:13:19|8271.99
07:13:20|8271.99
07:13:21|8271.99
07:13:23|8271.99
07:13:23|8271.99
07:13:25|8271.99
07:13:25|8271.99
07:13:27|8271.99
07:13:28|8271.99
07:13:29|8271.99
07:13:30|8271.99
07:13:31|8271.99
07:13:31|8271.99
07:13:33|8271.99
07:13:33|8271.99
07:13:35|8271.99
07:13:36|8271.99
07:13:37|8271.99
07:13:38|8277.63
07:13:39|8277.63
07:13:40|8277.63
07:13:41|8277.63
07:13:42|8277.63
07:13:44|8281.
07:13:45|8281.
07:13:46|8281.
07:13:48|8281.
07:13:48|8281.
07:13:49|8281.
07:13:50|8281.
07:13:51|8281.
07:13:52|8281.
07:13:53|8280.99
07:13:54|8280.99
07:13:55|8280.99
07:13:56|8280.99
07:13:57|8280.99
07:13:58|8280.99
07:14:00|8280.99
07:14:01|8280.99
07:14:02|8280.99
07:14:03|8280.99
07:14:04|8280.99
07:14:05|8280.99
07:14:06|8280.99
07:14:07|8280.99
07:14:08|8280.99
07:14:09|8280.99
07:14:10|8280.99
07:14:11|8280.99
07:14:13|8280.99
07:14:14|8280.99
07:14:16|8280.99
07:14:17|8280.99
07:14:17|8280.99
07:14:18|8280.99
07:14:21|8280.99
07:14:21|8280.99
07:14:23|8280.99
07:14:24|8280.99
07:14:25|8280.99
07:14:26|8280.99
07:14:27|8280.99
07:14:28|8280.99
07:14:29|8280.99
07:14:30|8280.99
07:14:31|8280.99
07:14:32|8280.99
07:14:34|8280.99
07:14:34|8280.99
07:14:35|8280.99
07:14:36|8280.99
07:14:37|8280.99
07:14:38|8280.99
07:14:39|8280.99
07:14:41|8280.99
07:14:42|8280.99
07:14:42|8280.99
07:14:43|8280.99
07:14:44|8280.99
07:14:46|8280.99
07:14:47|8280.99
07:14:48|8280.99
07:14:49|8280.99
07:14:50|8280.99
07:14:51|8280.99
07:14:52|8280.99
07:14:53|8280.99
07:14:54|8280.99
07:14:55|8280.99
07:14:56|8280.99
07:14:57|8280.99
07:14:58|8280.99
07:14:59|8280.99
07:15:00|8280.99
07:15:01|8280.99
07:15:02|8280.99
07:15:03|8280.99
07:15:04|8280.99
07:15:05|8280.99
07:15:06|8280.99
07:15:08|8280.99
07:15:08|8280.99
07:15:10|8280.99
07:15:10|8280.99
07:15:12|8280.99
07:15:14|8280.99
07:15:14|8280.99
07:15:16|8280.99
07:15:18|8280.99
07:15:18|8280.99
07:15:19|8280.99
07:15:20|8280.99
07:15:21|8280.99
07:15:22|8280.99
07:15:23|8280.99
07:15:24|8280.99
07:15:25|8280.99
07:15:26|8280.99
07:15:27|8280.99
07:15:29|8280.99
07:15:29|8280.99
07:15:31|8280.99
07:15:32|8280.99
07:15:32|8280.99
07:15:34|8280.99
07:15:34|8280.99
07:15:36|8280.99
07:15:37|8280.99
07:15:38|8280.99
07:15:39|8280.99
07:15:40|8280.99
07:15:41|8280.99
07:15:41|8280.99
07:15:43|8280.99
07:15:44|8280.99
07:15:45|8280.99
07:15:46|8280.99
07:15:47|8280.99
07:15:48|8280.99
07:15:49|8280.99
07:15:51|8280.99
07:15:51|8280.99
07:15:52|8280.99
07:15:53|8280.99
07:15:54|8280.99
07:15:55|8280.99
07:15:56|8280.99
07:15:57|8280.99
07:15:58|8280.99
07:15:59|8280.99
07:16:01|8280.99
07:16:02|8280.99
07:16:03|8280.99
07:16:04|8280.99
07:16:05|8280.99
07:16:07|8280.99
07:16:07|8280.99
07:16:08|8280.99
07:16:09|8280.99
07:16:10|8280.99
07:16:11|8280.99
07:16:13|8280.99
07:16:15|8280.99
07:16:16|8280.99
07:16:18|8280.99
07:16:19|8280.99
07:16:20|8280.99
07:16:22|8280.99
07:16:22|8280.99
07:16:23|8280.99
07:16:24|8280.99
07:16:26|8280.99
07:16:27|8280.99
07:16:28|8280.99
07:16:28|8280.99
07:16:29|8280.99
07:16:31|8280.99
07:16:31|8280.99
07:16:33|8280.99
07:16:34|8280.99
07:16:35|8280.99
07:16:36|8280.99
07:16:37|8280.99
07:16:38|8280.99
07:16:39|8276.55
07:16:40|8276.55
07:16:40|8276.55
07:16:42|8276.55
07:16:44|8276.55
07:16:44|8276.55
07:16:45|8276.55
07:16:46|8276.55
07:16:47|8276.55
07:16:48|8276.55
07:16:49|8276.55
07:16:50|8276.55
07:16:51|8276.55
07:16:52|8276.55
07:16:53|8276.55
07:16:54|8276.55
07:16:55|8276.55
07:16:56|8276.55
07:16:57|8276.55
07:16:58|8276.55
07:16:59|8276.55
07:17:00|8276.55
07:17:01|8276.55
07:17:02|8276.55
07:17:03|8276.55
07:17:04|8276.55
07:17:05|8276.55
07:17:06|8276.55
07:17:08|8276.55
07:17:08|8276.55
07:17:09|8276.55
07:17:10|8276.55
07:17:11|8276.55
07:17:13|8276.55
07:17:14|8276.55
07:17:16|8276.55
07:17:17|8276.55
07:17:18|8276.55
07:17:19|8276.55
07:17:19|8276.55
07:17:20|8276.55
07:17:21|8276.55
07:17:24|8276.55
07:17:24|8276.55
07:17:25|8276.55
07:17:26|8276.55
07:17:27|8276.55
07:17:28|8276.55
07:17:30|8276.55
07:17:30|8276.55
07:17:31|8276.55
07:17:32|8276.55
07:17:34|8276.55
07:17:34|8276.55
07:17:35|8276.55
07:17:36|8276.55
07:17:37|8276.55
07:17:38|8276.55
07:17:40|8276.55
07:17:41|8276.55
07:17:42|8276.55
07:17:44|8276.55
07:17:44|8276.55
07:17:45|8276.55
07:17:46|8276.55
07:17:47|8276.55
07:17:49|8276.55
07:17:50|8276.55
07:17:51|8276.55
07:17:53|8276.55
07:17:53|8276.55
07:17:54|8276.55
07:17:55|8276.55
07:17:56|8276.55
07:17:57|8276.55
07:17:58|8276.55
07:17:59|8276.55
07:18:01|8276.55
07:18:02|8276.55
07:18:03|8276.55
07:18:04|8276.55
07:18:04|8276.55
07:18:06|8276.55
07:18:07|8276.55
07:18:09|8276.55
07:18:10|8276.55
07:18:11|8276.55
07:18:12|8276.55
07:18:13|8276.55
07:18:15|8276.55
07:18:16|8276.55
07:18:17|8276.55
07:18:18|8276.55
07:18:19|8276.55
07:18:20|8293.66
07:18:21|8293.66
07:18:22|8293.66
07:18:23|8293.66
07:18:25|8293.66
07:18:26|8293.66
07:18:26|8293.66
07:18:28|8293.66
07:18:29|8293.66
07:18:30|8293.66
07:18:31|8293.66
07:18:32|8283.48
07:18:33|8283.48
07:18:34|8283.48
07:18:35|8283.48
07:18:37|8288.09
07:18:38|8288.09
07:18:39|8288.09
07:18:39|8288.09
07:18:40|8288.09
07:18:42|8288.09
07:18:43|8288.09
07:18:44|8288.09
07:18:45|8288.09
07:18:45|8288.09
07:18:46|8288.09
07:18:47|8288.09
07:18:49|8288.09
07:18:50|8288.09
07:18:51|8288.09
07:18:52|8288.09
07:18:53|8288.09
07:18:54|8288.09
07:18:55|8288.09
07:18:56|8288.09
07:18:57|8288.09
07:18:58|8288.09
07:18:59|8288.09
07:19:00|8288.09
07:19:01|8288.09
07:19:02|8288.09
07:19:03|8288.09
07:19:04|8288.09
07:19:06|8288.09
07:19:07|8288.09
07:19:07|8288.09
07:19:08|8288.09
07:19:10|8288.09
07:19:10|8288.09
07:19:12|8288.09
07:19:12|8288.09
07:19:14|8288.09
07:19:16|8288.09
07:19:17|8288.09
07:19:19|8288.09
07:19:20|8288.09
07:19:21|8288.09
07:19:22|8288.09
07:19:23|8288.09
07:19:24|8288.09
07:19:25|8288.09
07:19:26|8288.09
07:19:27|8288.09
07:19:28|8288.09
07:19:29|8288.09
07:19:30|8288.09
07:19:31|8288.09
07:19:32|8277.48
07:19:33|8277.48
07:19:34|8275.85
07:19:35|8271.93
07:19:36|8271.93
07:19:37|8271.93
07:19:38|8271.93
07:19:40|8271.93
07:19:41|8271.93
07:19:42|8271.93
07:19:43|8271.93
07:19:44|8271.93
07:19:44|8271.93
07:19:45|8271.93
07:19:47|8271.93
07:19:47|8271.93
07:19:48|8271.93
07:19:50|8271.93
07:19:51|8271.93
07:19:52|8271.93
07:19:53|8271.93
07:19:54|8271.93
07:19:55|8271.93
07:19:56|8271.93
07:19:57|8271.93
07:19:58|8271.93
07:19:59|8271.93
07:20:00|8271.93
07:20:01|8271.93
07:20:02|8271.93
07:20:03|8271.93
07:20:05|8271.93
07:20:06|8271.93
07:20:07|8271.93
07:20:09|8271.93
07:20:09|8271.93
07:20:11|8271.93
07:20:12|8271.93
07:20:12|8271.93
07:20:14|8271.93
07:20:15|8271.93
07:20:16|8271.93
07:20:17|8271.93
07:20:18|8271.93
07:20:19|8271.93
07:20:21|8271.93
07:20:22|8271.93
07:20:22|8271.93
07:20:24|8271.93
07:20:25|8271.93
07:20:26|8271.93
07:20:27|8271.93
07:20:28|8271.93
07:20:29|8271.93
07:20:29|8271.93
07:20:31|8271.93
07:20:32|8271.93
07:20:32|8271.93
07:20:34|8271.93
07:20:35|8271.93
07:20:35|8271.93
07:20:36|8271.93
07:20:38|8271.93
07:20:39|8271.93
07:20:40|8271.93
07:20:41|8271.93
07:20:42|8271.93
07:20:43|8271.93
07:20:44|8271.93
07:20:45|8271.93
07:20:45|8271.93
07:20:47|8271.93
07:20:48|8271.93
07:20:49|8271.93
07:20:49|8271.93
07:20:51|8271.93
07:20:52|8271.93
07:20:53|8271.93
07:20:53|8271.93
07:20:55|8271.93
07:20:55|8271.93
07:20:57|8271.93
07:20:59|8271.93
07:20:59|8271.93
07:21:00|8271.93
07:21:01|8271.93
07:21:02|8271.93
07:21:03|8271.93
07:21:04|8271.93
07:21:05|8271.93
07:21:06|8271.93
07:21:07|8271.93
07:21:08|8271.93
07:21:09|8271.93
07:21:10|8271.93
07:21:11|8271.93
07:21:12|8271.93
07:21:14|8271.93
07:21:15|8271.93
07:21:17|8271.93
07:21:17|8271.93
07:21:19|8271.93
07:21:20|8271.93
07:21:21|8271.93
07:21:22|8271.93
07:21:23|8271.93
07:21:24|8271.93
07:21:24|8269.92
07:21:26|8269.92
07:21:27|8269.92
07:21:28|8269.92
07:21:30|8269.92
07:21:30|8269.92
07:21:31|8269.92
07:21:32|8269.92
07:21:34|8269.92
07:21:35|8269.92
07:21:37|8269.92
07:21:37|8269.92
07:21:38|8269.92
07:21:39|8269.92
07:21:40|8269.92
07:21:42|8268.81
07:21:43|8268.81
07:21:45|8268.81
07:21:46|8268.81
07:21:47|8268.81
07:21:48|8268.81
07:21:49|8268.81
07:21:50|8268.81
07:21:50|8268.81
07:21:52|8268.81
07:21:52|8268.81
07:21:54|8268.81
07:21:55|8268.81
07:21:56|8268.81
07:21:57|8268.81
07:21:58|8268.81
07:21:59|8268.81
07:22:00|8268.05
07:22:01|8268.05
07:22:02|8268.05
07:22:03|8268.05
07:22:04|8268.05
07:22:05|8268.05
07:22:06|8268.05
07:22:07|8268.05
07:22:08|8268.05
07:22:10|8268.05
07:22:10|8268.05
07:22:12|8268.05
07:22:13|8268.05
07:22:15|8268.05
07:22:15|8268.05
07:22:17|8272.67
07:22:18|8272.67
07:22:20|8272.67
07:22:20|8266.29
07:22:21|8266.29
07:22:23|8266.29
07:22:24|8266.29
07:22:25|8266.29
07:22:27|8266.29
07:22:28|8266.29
07:22:28|8266.29
07:22:29|8266.29
07:22:30|8266.29
07:22:31|8266.29
07:22:33|8266.29
07:22:33|8266.29
07:22:35|8266.29
07:22:36|8266.29
07:22:37|8266.29
07:22:38|8266.29
07:22:38|8266.29
07:22:40|8266.29
07:22:41|8266.29
07:22:42|8266.29
07:22:43|8266.29
07:22:44|8266.29
07:22:45|8266.29
07:22:46|8266.29
07:22:47|8266.29
07:22:49|8266.29
07:22:50|8266.29
07:22:50|8266.29
07:22:51|8266.29
07:22:53|8266.29
07:22:54|8266.29
07:22:54|8266.29
07:22:56|8266.29
07:22:57|8266.29
07:22:58|8266.29
07:22:59|8266.29
07:23:00|8266.29
07:23:01|8266.29
07:23:03|8266.29
07:23:04|8266.29
07:23:05|8266.29
07:23:06|8266.29
07:23:07|8266.29
07:23:09|8266.29
07:23:10|8266.29
07:23:11|8266.29
07:23:12|8266.29
07:23:13|8266.29
07:23:13|8266.29
07:23:16|8266.29
07:23:17|8266.29
07:23:19|8266.29
07:23:20|8266.29
07:23:21|8266.29
07:23:23|8266.29
07:23:23|8266.29
07:23:24|8266.29
07:23:25|8266.29
07:23:26|8266.29
07:23:28|8266.29
07:23:29|8266.29
07:23:30|8266.29
07:23:32|8266.29
07:23:33|8266.29
07:23:34|8266.29
07:23:35|8266.29
07:23:36|8266.29
07:23:37|8266.29
07:23:38|8266.29
07:23:39|8266.29
07:23:40|8266.29
07:23:42|8266.29
07:23:42|8266.29
07:23:44|8266.29
07:23:45|8266.29
07:23:46|8266.29
07:23:47|8266.29
07:23:49|8266.29
07:23:49|8266.29
07:23:50|8266.29
07:23:52|8266.29
07:23:52|8266.29
07:23:53|8266.29
07:23:55|8266.29
07:23:56|8266.29
07:23:57|8266.29
07:23:57|8266.29
07:23:59|8266.29
07:23:59|8266.29
07:24:01|8266.29
07:24:02|8266.29
07:24:03|8266.29
07:24:04|8266.29
07:24:05|8266.29
07:24:06|8266.29
07:24:07|8266.29
07:24:08|8266.29
07:24:09|8266.29
07:24:10|8266.29
07:24:11|8266.29
07:24:12|8266.29
07:24:13|8266.29
07:24:14|8266.29
07:24:16|8266.29
07:24:17|8266.29
07:24:17|8266.29
07:24:19|8266.29
07:24:20|8266.29
07:24:21|8266.29
07:24:22|8266.29
07:24:23|8266.29
07:24:25|8266.29
07:24:26|8266.29
07:24:27|8266.29
07:24:27|8266.29
07:24:28|8266.29
07:24:29|8266.29
07:24:31|8266.29
07:24:31|8266.29
07:24:33|8266.29
07:24:34|8266.29
07:24:36|8266.29
07:24:36|8266.29
07:24:37|8266.29
07:24:39|8266.29
07:24:40|8266.29
07:24:41|8266.29
07:24:42|8266.29
07:24:43|8266.29
07:24:44|8279.52
07:24:45|8279.52
07:24:46|8279.52
07:24:47|8279.52
07:24:48|8279.52
07:24:50|8279.52
07:24:50|8279.52
07:24:52|8279.52
07:24:52|8279.52
07:24:53|8279.52
07:24:54|8279.52
07:24:55|8279.52
07:24:56|8279.52
07:24:58|8279.52
07:24:58|8279.52
07:25:00|8279.52
07:25:02|8279.52
07:25:02|8279.52
07:25:03|8279.52
07:25:04|8279.52
07:25:05|8279.52
07:25:06|8279.52
07:25:07|8279.52
07:25:08|8279.52
07:25:09|8279.52
07:25:10|8279.52
07:25:12|8279.52
07:25:13|8279.52
07:25:14|8279.52
07:25:15|8279.52
07:25:17|8279.52
07:25:18|8279.52
07:25:19|8279.52
07:25:20|8279.52
07:25:21|8279.52
07:25:23|8279.52
07:25:24|8279.52
07:25:25|8279.52
07:25:26|8279.52
07:25:27|8279.52
07:25:28|8279.52
07:25:30|8279.52
07:25:31|8279.52
07:25:32|8279.52
07:25:33|8279.52
07:25:33|8279.52
07:25:35|8279.52
07:25:35|8279.52
07:25:37|8279.52
07:25:38|8279.52
07:25:38|8279.52
07:25:40|8279.52
07:25:41|8279.52
07:25:42|8279.52
07:25:42|8279.52
07:25:44|8279.52
07:25:44|8279.52
07:25:46|8279.52
07:25:47|8279.52
07:25:48|8279.52
07:25:49|8279.52
07:25:50|8279.52
07:25:51|8279.52
07:25:52|8279.52
07:25:53|8279.52
07:25:54|8279.52
07:25:55|8279.52
07:25:56|8279.52
07:25:57|8279.52
07:25:58|8279.52
07:25:59|8279.52
07:26:00|8268.89
07:26:01|8268.89
07:26:02|8268.89
07:26:03|8268.89
07:26:04|8268.89
07:26:05|8268.89
07:26:07|8268.89
07:26:08|8268.89
07:26:09|8268.89
07:26:10|8268.89
07:26:11|8268.89
07:26:12|8268.89
07:26:13|8268.89
07:26:13|8268.89
07:26:15|8268.89
07:26:16|8268.89
07:26:17|8268.89
07:26:18|8268.89
07:26:19|8268.89
07:26:20|8268.89
07:26:22|8268.89
07:26:22|8260.53
07:26:24|8260.53
07:26:24|8260.53
07:26:26|8260.53
07:26:26|8260.53
07:26:27|8260.53
07:26:28|8260.53
07:26:30|8260.53
07:26:31|8260.53
07:26:32|8260.53
07:26:33|8260.53
07:26:33|8260.53
07:26:34|8260.53
07:26:35|8260.53
07:26:36|8260.53
07:26:40|8260.53
07:26:40|8260.53
07:26:41|8260.53
07:26:43|8260.53
07:26:44|8260.53
07:26:45|8260.53
07:26:47|8260.53
07:26:48|8260.53
07:26:49|8260.53
07:26:49|8260.53
07:26:51|8260.53
07:26:52|8260.53
07:26:52|8260.53
07:26:54|8260.53
07:26:54|8260.53
07:26:56|8260.53
07:26:57|8260.53
07:26:58|8260.53
07:27:00|8260.53
07:27:00|8260.53
07:27:01|8260.53
07:27:02|8260.53
07:27:05|8254.54
07:27:05|8254.54
07:27:07|8254.54
07:27:07|8254.54
07:27:08|8254.54
07:27:09|8254.54
07:27:11|8254.54
07:27:11|8254.54
07:27:12|8254.54
07:27:13|8254.54
07:27:15|8254.54
07:27:17|8254.54
07:27:18|8242.14
07:27:19|8242.14
07:27:20|8242.14
07:27:21|8242.14
07:27:22|8242.14
07:27:23|8242.14
07:27:24|8242.14
07:27:25|8242.14
07:27:26|8239.7
07:27:28|8239.7
07:27:29|8239.7
07:27:30|8239.7
07:27:31|8247.15
07:27:32|8247.15
07:27:33|8247.15
07:27:34|8247.15
07:27:35|8247.15
07:27:36|8247.15
07:27:37|8247.15
07:27:38|8247.15
07:27:39|8247.15
07:27:40|8247.15
07:27:41|8247.15
07:27:42|8247.15
07:27:43|8247.15
07:27:44|8247.15
07:27:45|8247.15
07:27:46|8244.57
07:27:48|8244.57
07:27:49|8244.57
07:27:50|8244.57
07:27:51|8244.57
07:27:52|8244.57
07:27:53|8244.57
07:27:54|8244.57
07:27:55|8244.57
07:27:56|8244.57
07:27:57|8244.57
07:27:58|8244.57
07:27:59|8244.57
07:28:00|8244.57
07:28:01|8244.57
07:28:02|8244.57
07:28:03|8244.57
07:28:04|8244.57
07:28:05|8244.57
07:28:06|8244.57
07:28:07|8244.57
07:28:08|8244.57
07:28:09|8244.57
07:28:10|8244.57
07:28:12|8244.57
07:28:13|8244.57
07:28:14|8244.57
07:28:14|8244.57
07:28:16|8244.57
07:28:17|8244.57
07:28:18|8244.57
07:28:19|8244.57
07:28:20|8244.57
07:28:21|8244.57
07:28:23|8244.57
07:28:24|8244.57
07:28:25|8244.57
07:28:27|8244.57
07:28:28|8244.57
07:28:29|8244.57
07:28:30|8244.57
07:28:31|8244.57
07:28:31|8244.57
07:28:33|8244.57
07:28:34|8244.57
07:28:34|8244.57
07:28:36|8244.57
07:28:37|8244.57
07:28:38|8244.57
07:28:38|8244.57
07:28:40|8244.57
07:28:41|8244.57
07:28:42|8244.57
07:28:43|8244.57
07:28:44|8244.57
07:28:44|8244.57
07:28:46|8244.57
07:28:47|8244.57
07:28:48|8244.57
07:28:49|8244.57
07:28:50|8244.57
07:28:51|8244.57
07:28:53|8244.57
07:28:54|8244.57
07:28:55|8244.57
07:28:56|8236.62
07:28:56|8236.62
07:28:57|8236.62
07:28:59|8236.62
07:29:00|8236.62
07:29:01|8226.66
07:29:02|8226.66
07:29:03|8226.66
07:29:04|8226.66
07:29:05|8226.66
07:29:06|8226.66
07:29:08|8222.4
07:29:08|8218.01
07:29:09|8219.47
07:29:10|8219.47
07:29:11|8219.89
07:29:12|8219.89
07:29:13|8219.89
07:29:14|8219.89
07:29:16|8220.72
07:29:17|8220.72
07:29:18|8219.46
07:29:20|8215.68
07:29:21|8215.68
07:29:21|8215.68
07:29:23|8215.68
07:29:24|8215.29
07:29:25|8215.29
07:29:26|8215.29
07:29:28|8211.93
07:29:28|8211.93
07:29:29|8217.38
07:29:31|8217.38
07:29:31|8217.38
07:29:32|8217.38
07:29:33|8217.38
07:29:35|8217.38
07:29:35|8217.38
07:29:36|8217.38
07:29:37|8217.38
07:29:38|8217.38
07:29:39|8217.38
07:29:41|8217.38
07:29:42|8217.38
07:29:42|8217.38
07:29:44|8217.38
07:29:44|8217.38
07:29:46|8221.54
07:29:46|8221.54
07:29:48|8221.54
07:29:49|8209.5
07:29:50|8209.5
07:29:51|8209.5
07:29:53|8209.5
07:29:54|8209.5
07:29:55|8209.5
07:29:55|8209.5
07:29:56|8209.5
07:29:58|8209.5
07:29:59|8209.5
07:29:59|8209.5
07:30:01|8209.5
07:30:02|8209.5
07:30:03|8209.5
07:30:05|8209.5
07:30:07|8209.5
07:30:07|8209.5
07:30:08|8209.5
07:30:09|8209.5
07:30:10|8210.79
07:30:11|8210.79
07:30:12|8210.79
07:30:13|8210.79
07:30:15|8210.79
07:30:17|8210.79
07:30:17|8210.79
07:30:18|8210.79
07:30:19|8210.79
07:30:20|8210.79
07:30:21|8210.79
07:30:22|8210.79
07:30:23|8210.79
07:30:25|8210.79
07:30:26|8210.79
07:30:27|8200.
07:30:28|8199.
07:30:30|8199.
07:30:30|8194.16
07:30:31|8194.16
07:30:32|8194.16
07:30:33|8194.16
07:30:34|8194.16
07:30:35|8194.16
07:30:36|8193.76
07:30:37|8193.76
07:30:38|8193.76
07:30:40|8193.76
07:30:40|8193.76
07:30:41|8193.76
07:30:42|8193.76
07:30:43|8193.76
07:30:46|8193.76
07:30:46|8193.76
07:30:48|8193.76
07:30:48|8193.76
07:30:50|8203.98
07:30:51|8203.98
07:30:52|8203.98
07:30:53|8203.98
07:30:54|8203.98
07:30:55|8203.98
07:30:57|8203.98
07:30:58|8203.98
07:30:58|8203.98
07:30:59|8203.98
07:31:01|8203.98
07:31:01|8203.98
07:31:02|8203.98
07:31:03|8203.98
07:31:05|8203.98
07:31:06|8203.98
07:31:08|8203.98
07:31:09|8203.98
07:31:10|8203.98
07:31:11|8203.98
07:31:12|8203.98
07:31:13|8203.98
07:31:14|8203.98
07:31:15|8203.98
07:31:17|8203.98
07:31:18|8203.98
07:31:20|8203.98
07:31:21|8203.98
07:31:22|8203.98
07:31:23|8208.8
07:31:24|8208.8
07:31:26|8208.8
07:31:27|8208.8
07:31:27|8208.8
07:31:28|8208.8
07:31:29|8208.8
07:31:30|8208.8
07:31:31|8208.8
07:31:33|8208.8
07:31:34|8208.8
07:31:35|8208.8
07:31:35|8208.8
07:31:37|8208.8
07:31:38|8208.8
07:31:39|8208.8
07:31:40|8208.8
07:31:41|8208.8
07:31:42|8208.8
07:31:43|8208.8
07:31:44|8208.8
07:31:45|8208.8
07:31:46|8208.8
07:31:47|8208.8
07:31:48|8208.8
07:31:50|8208.8
07:31:51|8208.8
07:31:52|8208.8
07:31:53|8208.8
07:31:53|8208.8
07:31:54|8208.8
07:31:56|8208.8
07:31:56|8208.8
07:31:58|8208.8
07:31:58|8208.8
07:31:59|8208.8
07:32:00|8208.8
07:32:02|8208.8
07:32:03|8208.8
07:32:04|8208.8
07:32:05|8208.8
07:32:06|8208.8
07:32:07|8208.8
07:32:08|8208.8
07:32:09|8208.8
07:32:10|8208.8
07:32:11|8208.8
07:32:12|8221.3
07:32:13|8221.3
07:32:14|8221.3
07:32:15|8221.3
07:32:17|8221.3
07:32:19|8221.3
07:32:20|8221.3
07:32:20|8221.3
07:32:22|8221.3
07:32:23|8221.3
07:32:24|8221.3
07:32:25|8221.3
07:32:26|8221.3
07:32:28|8221.3
07:32:28|8221.3
07:32:29|8221.3
07:32:30|8221.3
07:32:31|8221.3
07:32:32|8221.3
07:32:33|8221.3
07:32:35|8221.3
07:32:37|8221.3
07:32:38|8221.3
07:32:39|8227.09
07:32:40|8227.09
07:32:41|8227.09
07:32:41|8227.09
07:32:42|8227.09
07:32:44|8227.09
07:32:45|8227.09
07:32:45|8227.09
07:32:46|8227.09
07:32:48|8227.09
07:32:49|8227.09
07:32:50|8227.09
07:32:52|8227.09
07:32:54|8227.09
07:32:54|8230.
07:32:55|8230.
07:32:56|8230.
07:32:58|8230.
07:32:59|8230.
07:33:00|8230.
07:33:01|8230.
07:33:02|8230.
07:33:03|8230.
07:33:04|8230.
07:33:05|8230.
07:33:06|8226.63
07:33:07|8226.63
07:33:09|8226.63
07:33:10|8226.63
07:33:11|8230.
07:33:11|8230.
07:33:13|8230.
07:33:14|8230.
07:33:14|8239.73
07:33:16|8239.73
07:33:17|8239.73
07:33:18|8239.73
07:33:20|8239.73
07:33:22|8239.73
07:33:23|8239.73
07:33:25|8239.73
07:33:25|8239.73
07:33:26|8236.01
07:33:28|8236.01
07:33:30|8236.01
07:33:30|8236.01
07:33:31|8236.01
07:33:32|8236.01
07:33:33|8236.01
07:33:34|8236.01
07:33:35|8236.01
07:33:37|8236.01
07:33:37|8236.01
07:33:38|8236.01
07:33:39|8236.01
07:33:40|8236.01
07:33:41|8236.01
07:33:42|8236.01
07:33:44|8236.01
07:33:45|8236.01
07:33:46|8236.01
07:33:47|8236.01
07:33:48|8236.01
07:33:49|8236.01
07:33:50|8211.08
07:33:51|8211.08
07:33:52|8202.71
07:33:53|8202.71
07:33:54|8202.71
07:33:55|8202.71
07:33:56|8202.71
07:33:57|8202.71
07:33:58|8202.71
07:34:00|8202.71
07:34:00|8202.71
07:34:01|8202.71
07:34:02|8204.59
07:34:03|8204.59
07:34:04|8204.59
07:34:05|8204.59
07:34:06|8204.59
07:34:07|8204.59
07:34:08|8204.59
07:34:10|8204.59
07:34:11|8204.59
07:34:11|8204.59
07:34:13|8204.59
07:34:13|8204.59
07:34:15|8204.59
07:34:16|8204.59
07:34:16|8204.59
07:34:17|8204.59
07:34:18|8204.59
07:34:19|8204.59
07:34:20|8204.59
07:34:22|8204.59
07:34:23|8204.59
07:34:23|8204.59
07:34:25|8204.59
07:34:26|8204.59
07:34:27|8217.25
07:34:28|8217.25
07:34:29|8217.25
07:34:30|8217.25
07:34:31|8217.25
07:34:33|8217.25
07:34:34|8217.25
07:34:35|8217.25
07:34:36|8217.25
07:34:37|8217.25
07:34:38|8217.25
07:34:39|8217.25
07:34:40|8217.25
07:34:41|8217.25
07:34:42|8217.25
07:34:44|8217.25
07:34:44|8217.25
07:34:45|8217.25
07:34:47|8217.25
07:34:47|8217.25
07:34:49|8217.25
07:34:50|8217.25
07:34:51|8217.25
07:34:52|8217.25
07:34:53|8217.25
07:34:54|8209.17
07:34:55|8209.17
07:34:56|8209.17
07:34:57|8210.
07:34:58|8210.
07:34:59|8210.
07:35:00|8210.
07:35:01|8210.
07:35:02|8210.
07:35:03|8210.
07:35:05|8210.
07:35:06|8210.
07:35:08|8210.
07:35:10|8210.
07:35:10|8210.
07:35:11|8210.
07:35:12|8210.
07:35:14|8210.
07:35:15|8210.
07:35:15|8210.
07:35:16|8210.
07:35:18|8210.
07:35:20|8210.
07:35:21|8210.
07:35:22|8210.
07:35:23|8210.
07:35:25|8210.
07:35:25|8210.
07:35:26|8211.07
07:35:27|8211.07
07:35:28|8211.07
07:35:29|8211.07
07:35:31|8211.07
07:35:31|8211.07
07:35:32|8211.07
07:35:33|8211.07
07:35:35|8211.07
07:35:36|8203.95
07:35:36|8203.95
07:35:38|8203.95
07:35:38|8203.95
07:35:40|8203.95
07:35:41|8203.95
07:35:42|8203.95
07:35:43|8203.95
07:35:44|8203.95
07:35:45|8203.95
07:35:45|8203.95
07:35:48|8203.95
07:35:48|8203.95
07:35:49|8203.95
07:35:51|8203.95
07:35:52|8203.95
07:35:53|8203.95
07:35:54|8203.95
07:35:55|8203.95
07:35:56|8203.95
07:35:57|8203.95
07:35:57|8203.95
07:35:59|8203.95
07:35:59|8203.95
07:36:01|8203.95
07:36:02|8203.95
07:36:03|8216.45
07:36:04|8216.45
07:36:05|8216.45
07:36:06|8216.45
07:36:07|8214.95
07:36:08|8211.07
07:36:09|8211.07
07:36:09|8211.07
07:36:11|8211.07
07:36:12|8209.4
07:36:13|8209.4
07:36:14|8209.4
07:36:15|8209.4
07:36:16|8211.08
07:36:17|8211.08
07:36:19|8211.08
07:36:20|8211.08
07:36:21|8205.11
07:36:22|8205.11
07:36:24|8205.11
07:36:25|8205.11
07:36:26|8205.11
07:36:27|8205.11
07:36:28|8205.11
07:36:30|8205.11
07:36:30|8205.11
07:36:32|8205.11
07:36:32|8205.11
07:36:34|8205.11
07:36:35|8205.11
07:36:36|8205.11
07:36:36|8208.72
07:36:38|8208.72
07:36:38|8208.72
07:36:39|8208.72
07:36:40|8208.72
07:36:42|8208.72
07:36:43|8208.72
07:36:43|8208.72
07:36:45|8208.72
07:36:46|8208.72
07:36:46|8208.72
07:36:47|8208.72
07:36:49|8208.72
07:36:50|8208.72
07:36:50|8208.72
07:36:52|8208.72
07:36:52|8208.72
07:36:54|8208.72
07:36:55|8208.72
07:36:56|8208.72
07:36:56|8208.72
07:36:58|8208.72
07:36:59|8208.72
07:37:00|8208.72
07:37:01|8208.72
07:37:02|8208.72
07:37:03|8208.72
07:37:05|8208.72
07:37:05|8208.72
07:37:06|8208.72
07:37:07|8208.72
07:37:08|8202.31
07:37:09|8197.65
07:37:10|8197.65
07:37:11|8197.65
07:37:13|8197.65
07:37:14|8197.65
07:37:14|8197.65
07:37:16|8197.65
07:37:17|8197.65
07:37:18|8197.65
07:37:19|8197.65
07:37:21|8197.65
07:37:22|8197.65
07:37:23|8197.65
07:37:24|8197.65
07:37:26|8197.65
07:37:27|8197.65
07:37:29|8192.29
07:37:30|8192.29
07:37:31|8192.29
07:37:32|8192.29
07:37:33|8192.29
07:37:34|8192.29
07:37:35|8192.29
07:37:36|8192.29
07:37:37|8192.29
07:37:38|8189.76
07:37:39|8189.76
07:37:40|8189.76
07:37:41|8189.76
07:37:42|8189.76
07:37:43|8189.76
07:37:44|8189.76
07:37:45|8189.76
07:37:46|8189.76
07:37:47|8189.76
07:37:48|8189.76
07:37:49|8189.76
07:37:50|8189.76
07:37:52|8189.76
07:37:52|8191.59
07:37:53|8191.59
07:37:54|8192.13
07:37:55|8194.2
07:37:56|8194.2
07:37:57|8194.2
07:37:58|8194.2
07:37:59|8194.2
07:38:00|8194.2
07:38:01|8194.2
07:38:02|8194.2
07:38:03|8194.2
07:38:04|8194.2
07:38:05|8194.2
07:38:06|8194.2
07:38:08|8194.2
07:38:09|8194.2
07:38:10|8194.2
07:38:11|8194.2
07:38:12|8194.2
07:38:13|8194.2
07:38:14|8194.2
07:38:15|8194.2
07:38:17|8204.11
07:38:17|8204.11
07:38:18|8204.11
07:38:20|8204.11
07:38:22|8204.11
07:38:22|8201.2
07:38:23|8201.2
07:38:24|8201.2
07:38:26|8201.2
07:38:27|8201.2
07:38:27|8201.2
07:38:29|8201.2
07:38:30|8201.2
07:38:31|8201.2
07:38:32|8201.2
07:38:32|8201.2
07:38:35|8208.54
07:38:35|8208.54
07:38:36|8208.54
07:38:37|8208.54
07:38:38|8208.54
07:38:39|8208.54
07:38:40|8208.54
07:38:41|8208.54
07:38:42|8208.54
07:38:43|8208.54
07:38:44|8208.54
07:38:45|8208.54
07:38:46|8208.54
07:38:47|8208.54
07:38:48|8208.54
07:38:49|8208.54
07:38:50|8208.54
07:38:51|8208.54
07:38:52|8208.54
07:38:53|8208.54
07:38:54|8208.54
07:38:55|8208.54
07:38:56|8208.54
07:38:57|8208.54
07:38:58|8208.54
07:38:59|8208.54
07:39:00|8208.54
07:39:02|8208.54
07:39:03|8208.54
07:39:04|8208.54
07:39:05|8208.54
07:39:06|8208.54
07:39:07|8208.54
07:39:08|8208.54
07:39:09|8208.54
07:39:10|8212.29
07:39:11|8212.29
07:39:12|8212.29
07:39:13|8212.29
07:39:14|8212.29
07:39:15|8212.29
07:39:16|8212.29
07:39:17|8212.29
07:39:18|8212.29
07:39:19|8212.29
07:39:21|8212.29
07:39:22|8212.29
07:39:23|8213.61
07:39:25|8213.61
07:39:26|8213.61
07:39:26|8213.61
07:39:28|8213.61
07:39:28|8211.92
07:39:30|8211.92
07:39:31|8211.92
07:39:32|8211.92
07:39:33|8211.92
07:39:34|8211.92
07:39:35|8211.92
07:39:36|8211.92
07:39:37|8211.92
07:39:38|8211.92
07:39:39|8211.92
07:39:40|8211.92
07:39:41|8211.92
07:39:42|8211.92
07:39:43|8211.92
07:39:44|8211.92
07:39:45|8211.92
07:39:46|8211.92
07:39:48|8211.92
07:39:48|8211.92
07:39:49|8211.92
07:39:50|8211.92
07:39:51|8211.92
07:39:53|8211.92
07:39:54|8211.92
07:39:54|8211.92
07:39:56|8211.92
07:39:57|8211.92
07:39:58|8211.92
07:39:59|8211.92
07:40:00|8211.92
07:40:01|8211.92
07:40:02|8211.92
07:40:03|8211.92
07:40:04|8211.92
07:40:05|8211.92
07:40:06|8211.92
07:40:07|8211.92
07:40:08|8211.92
07:40:09|8211.92
07:40:10|8211.92
07:40:11|8211.92
07:40:12|8211.92
07:40:13|8211.92
07:40:14|8211.92
07:40:15|8211.92
07:40:16|8211.92
07:40:17|8211.92
07:40:18|8211.92
07:40:19|8211.92
07:40:20|8211.92
07:40:21|8211.92
07:40:23|8211.92
07:40:24|8211.92
07:40:24|8211.92
07:40:25|8211.92
07:40:27|8211.92
07:40:28|8211.92
07:40:29|8211.92
07:40:30|8210.08
07:40:31|8210.08
07:40:32|8210.08
07:40:33|8210.08
07:40:34|8210.08
07:40:35|8210.08
07:40:36|8210.08
07:40:37|8210.08
07:40:38|8210.08
07:40:39|8210.08
07:40:40|8210.08
07:40:41|8210.08
07:40:42|8210.08
07:40:44|8210.08
07:40:45|8210.08
07:40:46|8210.08
07:40:47|8210.08
07:40:48|8210.08
07:40:48|8210.08
07:40:50|8210.08
07:40:52|8210.08
07:40:53|8210.08
07:40:53|8210.08
07:40:54|8210.08
07:40:56|8210.08
07:40:57|8210.08
07:40:58|8210.08
07:40:59|8210.08
07:40:59|8210.08
07:41:01|8210.08
07:41:01|8210.08
07:41:02|8210.08
07:41:03|8210.08
07:41:04|8210.08
07:41:05|8210.08
07:41:07|8210.08
07:41:08|8215.77
07:41:09|8215.77
07:41:10|8215.77
07:41:11|8215.77
07:41:12|8215.77
07:41:13|8219.93
07:41:14|8219.93
07:41:15|8216.6
07:41:16|8216.6
07:41:17|8216.47
07:41:18|8216.47
07:41:19|8216.47
07:41:20|8216.47
07:41:21|8218.88
07:41:23|8218.88
07:41:24|8218.88
07:41:24|8218.88
07:41:26|8218.88
07:41:27|8218.88
07:41:28|8218.88
07:41:29|8218.88
07:41:31|8218.88
07:41:31|8218.88
07:41:33|8218.88
07:41:35|8218.88
07:41:35|8218.88
07:41:36|8218.88
07:41:37|8218.88
07:41:38|8218.88
07:41:40|8218.88
07:41:40|8218.88
07:41:41|8218.88
07:41:42|8218.88
07:41:43|8218.88
07:41:45|8218.88
07:41:45|8218.88
07:41:46|8218.88
07:41:48|8218.88
07:41:48|8218.88
07:41:50|8218.88
07:41:50|8218.88
07:41:51|8218.88
07:41:53|8218.88
07:41:54|8218.88
07:41:54|8218.88
07:41:56|8218.88
07:41:57|8218.88
07:41:57|8218.88
07:41:59|8218.88
07:41:59|8218.88
07:42:01|8218.88
07:42:02|8218.88
07:42:03|8211.59
07:42:04|8211.59
07:42:06|8214.37
07:42:07|8214.37
07:42:08|8214.37
07:42:09|8214.37
07:42:10|8214.37
07:42:11|8214.37
07:42:12|8214.37
07:42:13|8214.37
07:42:14|8214.37
07:42:15|8214.37
07:42:16|8214.37
07:42:17|8214.37
07:42:18|8214.37
07:42:19|8214.37
07:42:21|8214.37
07:42:22|8214.37
07:42:23|8214.37
07:42:24|8214.37
07:42:25|8214.37
07:42:26|8214.37
07:42:27|8214.37
07:42:28|8214.37
07:42:29|8214.37
07:42:31|8214.37
07:42:31|8214.37
07:42:32|8214.37
07:42:33|8214.37
07:42:34|8214.37
07:42:36|8214.37
07:42:36|8214.37
07:42:38|8214.37
07:42:39|8214.37
07:42:40|8214.37
07:42:41|8214.37
07:42:42|8214.37
07:42:44|8214.37
07:42:45|8214.37
07:42:46|8214.37
07:42:47|8214.37
07:42:48|8208.92
07:42:49|8208.92
07:42:50|8208.92
07:42:51|8208.92
07:42:52|8208.92
07:42:53|8208.92
07:42:54|8208.92
07:42:55|8208.92
07:42:56|8218.37
07:42:57|8218.37
07:42:58|8218.37
07:42:59|8218.37
07:43:00|8218.37
07:43:01|8218.37
07:43:03|8214.74
07:43:04|8214.74
07:43:05|8214.74
07:43:05|8214.74
07:43:07|8214.74
07:43:08|8214.74
07:43:09|8214.74
07:43:10|8214.74
07:43:11|8214.74
07:43:12|8214.74
07:43:13|8214.74
07:43:15|8214.74
07:43:16|8214.74
07:43:17|8203.8
07:43:18|8203.8
07:43:18|8203.8
07:43:20|8203.8
07:43:21|8203.8
07:43:23|8203.8
07:43:24|8203.8
07:43:26|8203.8
07:43:26|8203.8
07:43:27|8203.8
07:43:28|8203.8
07:43:30|8203.8
07:43:30|8203.8
07:43:31|8203.8
07:43:33|8203.8
07:43:34|8203.8
07:43:35|8203.8
07:43:36|8203.8
07:43:37|8203.8
07:43:38|8203.8
07:43:39|8203.8
07:43:40|8203.8
07:43:42|8204.11
07:43:42|8204.11
07:43:43|8204.11
07:43:44|8204.11
07:43:46|8204.11
07:43:47|8204.11
07:43:48|8204.11
07:43:49|8204.11
07:43:50|8204.11
07:43:50|8204.11
07:43:51|8204.11
07:43:53|8204.11
07:43:54|8204.11
07:43:54|8204.11
07:43:55|8204.11
07:43:57|8204.11
07:43:58|8204.11
07:43:59|8204.11
07:44:00|8204.11
07:44:01|8204.11
07:44:03|8204.11
07:44:03|8204.11
07:44:04|8204.11
07:44:05|8202.26
07:44:06|8202.26
07:44:07|8202.26
07:44:09|8202.26
07:44:09|8202.26
07:44:10|8202.26
07:44:11|8202.26
07:44:12|8202.26
07:44:13|8202.26
07:44:14|8202.26
07:44:15|8202.26
07:44:16|8202.26
07:44:17|8202.26
07:44:18|8202.26
07:44:19|8202.26
07:44:20|8202.26
07:44:22|8202.26
07:44:23|8202.26
07:44:25|8202.26
07:44:26|8202.26
07:44:28|8202.26
07:44:28|8202.26
07:44:30|8202.26
07:44:31|8202.26
07:44:32|8202.26
07:44:33|8202.26
07:44:34|8202.26
07:44:35|8202.26
07:44:36|8202.26
07:44:37|8202.26
07:44:38|8194.72
07:44:39|8194.72
07:44:40|8194.72
07:44:41|8194.72
07:44:42|8194.72
07:44:43|8194.72
07:44:45|8194.72
07:44:45|8194.72
07:44:47|8194.72
07:44:47|8194.72
07:44:49|8194.72
07:44:49|8194.72
07:44:51|8194.72
07:44:52|8194.72
07:44:52|8194.72
07:44:54|8194.72
07:44:55|8194.72
07:44:56|8194.72
07:44:57|8194.72
07:44:58|8194.72
07:44:59|8194.72
07:45:00|8194.72
07:45:01|8194.72
07:45:02|8194.72
07:45:04|8194.72
07:45:04|8194.72
07:45:06|8194.72
07:45:07|8194.72
07:45:08|8194.72
07:45:09|8194.72
07:45:10|8194.72
07:45:11|8194.72
07:45:13|8194.72
07:45:13|8194.72
07:45:15|8194.72
07:45:16|8194.72
07:45:17|8194.72
07:45:18|8194.72
07:45:19|8194.72
07:45:20|8194.72
07:45:21|8194.72
07:45:22|8194.72
07:45:24|8194.72
07:45:24|8194.72
07:45:26|8194.72
07:45:27|8194.72
07:45:28|8194.72
07:45:29|8194.72
07:45:30|8194.72
07:45:31|8194.72
07:45:32|8194.72
07:45:33|8194.72
07:45:35|8194.72
07:45:35|8194.72
07:45:37|8194.72
07:45:38|8194.72
07:45:39|8194.72
07:45:40|8194.72
07:45:41|8194.72
07:45:42|8194.72
07:45:43|8194.72
07:45:44|8194.72
07:45:45|8194.72
07:45:47|8194.72
07:45:47|8194.72
07:45:48|8194.72
07:45:49|8194.72
07:45:51|8194.72
07:45:52|8194.72
07:45:53|8194.72
07:45:54|8194.72
07:45:55|8194.72
07:45:56|8194.72
07:45:57|8194.72
07:45:58|8194.72
07:45:59|8194.72
07:46:00|8194.72
07:46:01|8194.72
07:46:02|8194.72
07:46:03|8194.72
07:46:04|8194.72
07:46:05|8194.72
07:46:06|8194.72
07:46:08|8194.72
07:46:08|8194.72
07:46:10|8194.72
07:46:11|8194.72
07:46:11|8208.43
07:46:12|8208.43
07:46:14|8208.43
07:46:15|8208.43
07:46:16|8208.43
07:46:16|8208.43
07:46:17|8208.43
07:46:19|8208.43
07:46:20|8208.43
07:46:20|8208.43
07:46:23|8208.43
07:46:24|8208.43
07:46:25|8208.43
07:46:27|8202.4
07:46:28|8202.4
07:46:28|8202.4
07:46:30|8202.4
07:46:30|8202.4
07:46:31|8202.4
07:46:32|8202.4
07:46:33|8202.4
07:46:35|8202.4
07:46:36|8202.4
07:46:38|8202.4
07:46:39|8202.4
07:46:40|8201.33
07:46:41|8201.33
07:46:42|8201.33
07:46:43|8201.33
07:46:44|8201.33
07:46:45|8201.33
07:46:46|8201.33
07:46:47|8201.33
07:46:48|8201.33
07:46:49|8201.33
07:46:50|8201.33
07:46:51|8201.33
07:46:52|8201.33
07:46:53|8201.33
07:46:54|8201.33
07:46:55|8201.33
07:46:56|8201.33
07:46:57|8201.33
07:46:58|8201.33
07:46:59|8201.33
07:47:00|8201.33
07:47:01|8201.33
07:47:03|8201.33
07:47:03|8201.33
07:47:05|8190.96
07:47:05|8190.96
07:47:07|8190.96
07:47:08|8190.96
07:47:08|8190.96
07:47:09|8190.96
07:47:11|8190.96
07:47:12|8190.96
07:47:13|8190.96
07:47:14|8190.96
07:47:15|8190.96
07:47:16|8190.96
07:47:17|8195.68
07:47:18|8195.68
07:47:19|8195.68
07:47:20|8195.68
07:47:21|8195.68
07:47:22|8195.68
07:47:23|8195.68
07:47:24|8195.68
07:47:25|8195.68
07:47:27|8195.68
07:47:28|8195.68
07:47:29|8195.68
07:47:31|8195.68
07:47:31|8195.68
07:47:32|8195.68
07:47:33|8195.68
07:47:35|8195.68
07:47:35|8195.68
07:47:37|8189.95
07:47:38|8189.95
07:47:40|8184.48
07:47:41|8186.12
07:47:42|8176.25
07:47:43|8176.25
07:47:45|8176.52
07:47:47|8162.59
07:47:47|8162.59
07:47:48|8182.35
07:47:49|8182.35
07:47:50|8182.35
07:47:51|8182.35
07:47:52|8182.35
07:47:53|8182.35
07:47:54|8182.35
07:47:55|8182.35
07:47:56|8182.35
07:47:57|8182.35
07:47:58|8182.35
07:47:59|8182.35
07:48:00|8182.35
07:48:01|8182.35
07:48:02|8182.35
07:48:03|8182.35
07:48:04|8185.22
07:48:06|8185.22
07:48:07|8185.22
07:48:07|8185.22
07:48:08|8185.22
07:48:10|8185.22
07:48:11|8185.22
07:48:12|8185.22
07:48:13|8185.22
07:48:13|8185.22
07:48:14|8186.97
07:48:16|8186.97
07:48:17|8186.97
07:48:18|8186.97
07:48:19|8186.97
07:48:20|8186.97
07:48:21|8186.97
07:48:21|8186.97
07:48:23|8185.81
07:48:24|8185.81
07:48:24|8185.81
07:48:25|8185.81
07:48:27|8185.81
07:48:29|8185.81
07:48:29|8185.81
07:48:30|8185.81
07:48:31|8185.81
07:48:32|8185.81
07:48:33|8185.81
07:48:35|8185.81
07:48:36|8185.81
07:48:36|8185.81
07:48:38|8185.81
07:48:39|8185.81
07:48:41|8185.81
07:48:41|8185.81
07:48:42|8185.81
07:48:43|8185.81
07:48:44|8185.81
07:48:45|8185.81
07:48:46|8185.81
07:48:47|8185.81
07:48:48|8185.81
07:48:49|8185.81
07:48:50|8185.81
07:48:51|8185.81
07:48:52|8185.81
07:48:53|8185.81
07:48:54|8185.81
07:48:55|8185.81
07:48:56|8185.81
07:48:57|8185.81
07:48:58|8185.81
07:48:59|8194.65
07:49:00|8194.65
07:49:01|8194.65
07:49:03|8194.65
07:49:04|8194.65
07:49:05|8194.65
07:49:06|8194.65
07:49:07|8194.65
07:49:09|8194.65
07:49:09|8194.65
07:49:10|8194.65
07:49:11|8194.65
07:49:12|8194.65
07:49:13|8194.65
07:49:14|8194.65
07:49:15|8194.65
07:49:16|8194.65
07:49:17|8194.65
07:49:18|8194.65
07:49:19|8194.65
07:49:20|8194.65
07:49:21|8194.65
07:49:22|8194.65
07:49:23|8194.65
07:49:24|8194.65
07:49:25|8194.65
07:49:26|8194.65
07:49:27|8194.65
07:49:28|8194.65
07:49:30|8194.65
07:49:30|8188.37
07:49:31|8188.37
07:49:32|8188.37
07:49:33|8188.37
07:49:34|8188.37
07:49:35|8188.37
07:49:36|8188.37
07:49:37|8188.37
07:49:38|8188.37
07:49:39|8188.37
07:49:41|8188.37
07:49:41|8188.37
07:49:43|8188.37
07:49:43|8188.37
07:49:46|8188.37
07:49:46|8188.37
07:49:47|8188.37
07:49:48|8188.37
07:49:50|8188.37
07:49:50|8188.37
07:49:52|8188.37
07:49:53|8188.37
07:49:54|8188.37
07:49:56|8188.37
07:49:56|8188.37
07:49:57|8188.37
07:49:58|8188.37
07:49:59|8188.37
07:50:01|8188.37
07:50:02|8188.37
07:50:03|8188.37
07:50:04|8188.37
07:50:06|8188.37
07:50:06|8188.37
07:50:07|8188.37
07:50:09|8188.37
07:50:09|8188.37
07:50:10|8188.37
07:50:11|8188.37
07:50:12|8188.74
07:50:13|8188.74
07:50:14|8188.74
07:50:15|8188.74
07:50:16|8188.74
07:50:17|8188.74
07:50:18|8188.74
07:50:20|8188.74
07:50:21|8188.74
07:50:22|8188.74
07:50:24|8188.74
07:50:24|8188.74
07:50:25|8188.74
07:50:27|8188.74
07:50:28|8188.74
07:50:28|8188.74
07:50:31|8188.74
07:50:31|8188.74
07:50:32|8188.74
07:50:33|8188.74
07:50:34|8188.74
07:50:36|8188.74
07:50:38|8188.74
07:50:38|8188.74
07:50:39|8188.74
07:50:40|8188.74
07:50:41|8188.74
07:50:42|8188.74
07:50:43|8188.74
07:50:44|8188.74
07:50:45|8188.74
07:50:46|8183.72
07:50:47|8183.72
07:50:48|8183.72
07:50:50|8183.32
07:50:51|8183.32
07:50:52|8183.32
07:50:53|8183.32
07:50:54|8183.32
07:50:55|8183.32
07:50:56|8183.32
07:50:57|8177.56
07:50:57|8171.1
07:50:59|8171.1
07:51:00|8171.1
07:51:00|8171.1
07:51:01|8171.1
07:51:04|8171.1
07:51:04|8171.1
07:51:05|8171.1
07:51:06|8171.1
07:51:07|8171.1
07:51:08|8171.1
07:51:09|8171.1
07:51:10|8171.1
07:51:11|8171.1
07:51:12|8171.1
07:51:13|8171.1
07:51:15|8171.1
07:51:15|8171.1
07:51:16|8171.1
07:51:17|8171.1
07:51:18|8171.1
07:51:20|8171.1
07:51:20|8171.1
07:51:21|8171.1
07:51:22|8171.1
07:51:24|8175.01
07:51:25|8175.01
07:51:27|8175.01
07:51:28|8175.01
07:51:28|8175.01
07:51:30|8175.01
07:51:30|8175.01
07:51:32|8175.01
07:51:33|8175.01
07:51:33|8175.01
07:51:35|8175.01
07:51:36|8175.01
07:51:37|8175.01
07:51:38|8175.01
07:51:39|8175.01
07:51:40|8176.9
07:51:41|8176.9
07:51:42|8176.9
07:51:43|8176.9
07:51:44|8176.9
07:51:45|8176.9
07:51:46|8182.2
07:51:47|8182.2
07:51:48|8182.2
07:51:49|8182.2
07:51:50|8182.2
07:51:51|8182.2
07:51:52|8182.2
07:51:53|8182.2
07:51:54|8183.1
07:51:55|8183.1
07:51:56|8183.1
07:51:57|8183.1
07:51:59|8183.1
07:51:59|8183.1
07:52:00|8183.1
07:52:02|8183.1
07:52:02|8183.1
07:52:04|8183.1
07:52:05|8183.1
07:52:06|8183.1
07:52:06|8189.53
07:52:08|8189.53
07:52:08|8189.53
07:52:10|8189.53
07:52:10|8187.43
07:52:12|8187.43
07:52:13|8187.43
07:52:17|8187.43
07:52:17|8187.43
07:52:18|8187.43
07:52:19|8187.43
07:52:20|8187.43
07:52:21|8187.43
07:52:22|8187.43
07:52:23|8187.43
07:52:25|8187.43
07:52:26|8187.43
07:52:27|8187.43
07:52:27|8187.43
07:52:30|8187.43
07:52:31|8187.43
07:52:32|8187.43
07:52:34|8187.43
07:52:34|8187.43
07:52:35|8187.43
07:52:36|8187.43
07:52:37|8187.43
07:52:38|8187.43
07:52:40|8187.43
07:52:41|8187.43
07:52:42|8187.43
07:52:43|8175.39
07:52:43|8175.39
07:52:56|8175.39
07:52:56|8175.39
07:52:57|8175.39
07:52:59|8175.39
07:53:00|8175.39
07:53:01|8175.39
07:53:02|8175.39
07:53:03|8175.39
07:53:04|8175.39
07:53:06|8175.39
07:53:07|8175.39
07:53:08|8175.39
07:53:08|8175.39
07:53:09|8175.39
07:53:10|8175.39
07:53:12|8186.64
07:53:12|8186.64
07:53:13|8186.64
07:53:15|8186.64
07:53:16|8186.64
07:53:16|8186.64
07:53:17|8186.64
07:53:18|8186.64
07:53:19|8186.64
07:53:20|8186.64
07:53:22|8186.64
07:53:23|8186.64
07:53:24|8186.64
07:53:26|8186.64
07:53:26|8186.64
07:53:28|8186.64
07:53:29|8186.64
07:53:30|8186.64
07:53:31|8186.64
07:53:32|8186.64
07:53:33|8186.64
07:53:35|8186.64
07:53:36|8186.64
07:53:37|8186.64
07:53:38|8186.64
07:53:39|8175.39
07:53:40|8175.39
07:53:41|8175.39
07:53:42|8175.39
07:53:44|8175.39
07:53:45|8175.39
07:53:45|8175.39
07:53:47|8171.34
07:53:48|8168.71
07:53:49|8171.74
07:53:50|8171.74
07:53:51|8164.57
07:53:52|8169.23
07:53:54|8169.23
07:53:55|8169.23
07:53:55|8169.23
07:53:56|8169.23
07:53:58|8173.36
07:53:59|8173.36
07:53:59|8173.36
07:54:00|8179.57
07:54:02|8179.57
07:54:02|8179.57
07:54:04|8181.04
07:54:05|8179.7
07:54:06|8179.7
07:54:07|8179.7
07:54:08|8179.7
07:54:09|8179.7
07:54:10|8179.7
07:54:11|8179.7
07:54:12|8179.7
07:54:13|8179.7
07:54:14|8179.7
07:54:15|8171.29
07:54:16|8171.29
07:54:17|8173.14
07:54:18|8173.14
07:54:19|8173.14
07:54:20|8173.14
07:54:21|8173.14
07:54:23|8173.14
07:54:23|8173.14
07:54:25|8173.14
07:54:25|8173.14
07:54:26|8173.14
07:54:28|8173.14
07:54:29|8173.14
07:54:30|8173.14
07:54:31|8173.14
07:54:32|8173.14
07:54:33|8173.14
07:54:34|8173.14
07:54:35|8173.14
07:54:36|8173.14
07:54:37|8173.14
07:54:39|8173.14
07:54:40|8173.14
07:54:41|8173.14
07:54:43|8173.14
07:54:44|8173.14
07:54:45|8173.14
07:54:46|8173.14
07:54:47|8173.14
07:54:48|8173.14
07:54:49|8173.14
07:54:50|8178.11
07:54:51|8178.11
07:54:52|8178.11
07:54:54|8178.11
07:54:54|8178.11
07:54:55|8178.11
07:54:56|8178.11
07:54:57|8178.11
07:54:58|8178.11
07:55:00|8178.11
07:55:01|8178.11
07:55:01|8178.11
07:55:03|8178.11
07:55:04|8178.11
07:55:05|8178.11
07:55:06|8178.11
07:55:08|8178.11
07:55:08|8178.11
07:55:09|8178.11
07:55:10|8178.11
07:55:12|8178.11
07:55:13|8177.83
07:55:14|8177.83
07:55:15|8177.83
07:55:16|8177.83
07:55:17|8177.83
07:55:18|8177.83
07:55:19|8177.83
07:55:20|8177.83
07:55:20|8177.83
07:55:22|8177.83
07:55:23|8177.83
07:55:24|8179.52
07:55:25|8179.52
07:55:27|8171.81
07:55:28|8171.81
07:55:29|8171.81
07:55:30|8171.81
07:55:30|8171.81
07:55:32|8171.81
07:55:32|8171.81
07:55:34|8171.81
07:55:35|8171.81
07:55:36|8171.81
07:55:37|8171.81
07:55:38|8171.81
07:55:40|8171.81
07:55:41|8171.81
07:55:42|8171.81
07:55:42|8171.81
07:55:43|8171.81
07:55:45|8171.81
07:55:46|8171.81
07:55:47|8171.81
07:55:49|8171.81
07:55:50|8178.08
07:55:51|8178.08
07:55:52|8177.27
07:55:53|8175.05
07:55:54|8175.05
07:55:55|8175.05
07:55:56|8175.05
07:55:57|8175.05
07:55:58|8175.05
07:55:59|8175.05
07:55:59|8175.05
07:56:01|8175.05
07:56:01|8175.05
07:56:02|8175.05
07:56:03|8175.05
07:56:05|8171.84
07:56:06|8171.84
07:56:08|8171.84
07:56:08|8171.84
07:56:09|8167.53
07:56:10|8167.53
07:56:12|8167.53
07:56:12|8167.53
07:56:14|8167.53
07:56:15|8167.53
07:56:16|8167.53
07:56:17|8167.53
07:56:18|8167.53
07:56:19|8167.53
07:56:20|8167.53
07:56:21|8167.53
07:56:22|8167.53
07:56:23|8167.53
07:56:24|8167.53
07:56:24|8167.53
07:56:25|8167.53
07:56:26|8167.53
07:56:28|8167.53
07:56:29|8167.53
07:56:29|8167.53
07:56:30|8167.53
07:56:32|8167.53
07:56:32|8167.53
07:56:34|8167.53
07:56:35|8167.53
07:56:36|8167.53
07:56:37|8167.53
07:56:37|8167.53
07:56:38|8156.74
07:56:39|8148.71
07:56:40|8148.71
07:56:41|8148.71
07:56:43|8148.71
07:56:44|8158.17
07:56:45|8158.17
07:56:47|8141.
07:56:47|8141.
07:56:48|8139.29
07:56:49|8139.29
07:56:50|8139.29
07:56:51|8139.29
07:56:52|8139.29
07:56:53|8139.29
07:56:54|8148.24
07:56:55|8148.24
07:56:56|8148.24
07:56:57|8148.61
07:56:58|8148.61
07:56:59|8148.61
07:57:00|8148.61
07:57:02|8148.61
07:57:03|8148.61
07:57:04|8148.61
07:57:05|8148.61
07:57:06|8148.61
07:57:07|8148.61
07:57:08|8148.61
07:57:10|8148.61
07:57:11|8148.61
07:57:12|8148.61
07:57:13|8148.61
07:57:14|8148.61
07:57:16|8148.61
07:57:16|8146.84
07:57:17|8146.84
07:57:18|8146.84
07:57:19|8146.84
07:57:20|8146.84
07:57:22|8146.84
07:57:23|8146.84
07:57:24|8146.84
07:57:25|8146.84
07:57:25|8146.84
07:57:27|8146.84
07:57:27|8146.84
07:57:30|8146.84
07:57:30|8146.84
07:57:31|8146.84
07:57:32|8146.84
07:57:33|8146.84
07:57:34|8146.84
07:57:36|8146.84
07:57:37|8146.84
07:57:38|8146.84
07:57:39|8146.84
07:57:41|8146.84
07:57:41|8146.84
07:57:43|8146.84
07:57:44|8146.84
07:57:45|8146.84
07:57:46|8146.84
07:57:47|8146.84
07:57:48|8146.84
07:57:49|8146.84
07:57:50|8146.84
07:57:51|8146.84
07:57:52|8145.81
07:57:56|8145.81
07:57:56|8140.13
07:57:57|8140.13
07:57:58|8140.13
07:57:59|8140.13
07:58:00|8140.13
07:58:02|8140.13
07:58:04|8139.94
07:58:05|8139.94
07:58:06|8139.94
07:58:06|8139.94
07:58:07|8139.94
07:58:09|8139.94
07:58:10|8139.94
07:58:11|8139.94
07:58:11|8139.94
07:58:13|8139.94
07:58:14|8136.36
07:58:15|8135.05
07:58:16|8135.05
07:58:17|8135.05
07:58:18|8135.05
07:58:19|8135.05
07:58:20|8135.05
07:58:21|8135.05
07:58:22|8135.05
07:58:24|8135.05
07:58:24|8135.05
07:58:25|8135.05
07:58:27|8135.05
07:58:27|8135.05
07:58:30|8135.05
07:58:31|8132.88
07:58:32|8132.88
07:58:33|8132.88
07:58:34|8132.88
07:58:35|8132.88
07:58:37|8132.88
07:58:38|8118.02
07:58:38|8118.02
07:58:40|8111.76
07:58:41|8111.41
07:58:42|8111.41
07:58:43|8111.41
07:58:44|8111.41
07:58:46|8111.41
07:58:46|8111.41
07:58:47|8111.41
07:58:48|8111.41
07:58:49|8111.41
07:58:50|8111.41
07:58:51|8111.41
07:58:53|8122.78
07:58:53|8122.78
07:58:54|8122.78
07:58:55|8122.78
07:58:56|8122.78
07:58:57|8122.78
07:58:58|8122.78
07:58:59|8122.78
07:59:00|8122.78
07:59:01|8122.78
07:59:03|8122.78
07:59:03|8113.97
07:59:04|8113.97
07:59:06|8113.97
07:59:07|8113.97
07:59:08|8113.97
07:59:09|8113.97
07:59:10|8113.97
07:59:11|8113.97
07:59:12|8113.97
07:59:14|8113.97
07:59:15|8113.97
07:59:15|8113.97
07:59:16|8128.69
07:59:17|8128.69
07:59:19|8128.69
07:59:19|8128.69
07:59:20|8128.69
07:59:21|8128.69
07:59:22|8128.69
07:59:23|8128.69
07:59:25|8128.69
07:59:25|8128.69
07:59:27|8128.69
07:59:29|8128.69
07:59:31|8128.69
07:59:31|8128.69
07:59:32|8128.69
07:59:33|8128.69
07:59:34|8128.69
07:59:35|8128.69
07:59:36|8128.69
07:59:37|8128.69
07:59:39|8128.69
07:59:40|8128.69
07:59:41|8128.69
07:59:42|8128.69
07:59:43|8128.69
07:59:44|8128.69
07:59:45|8128.69
07:59:46|8128.69
07:59:46|8128.69
07:59:48|8128.69
07:59:49|8128.69
07:59:50|8128.69
07:59:50|8128.69
07:59:51|8128.69
07:59:52|8128.69
07:59:55|8128.69
07:59:55|8128.69
07:59:56|8131.94
07:59:57|8137.84
07:59:58|8137.84
07:59:59|8137.84
08:00:00|8137.84
08:00:01|8137.84
08:00:02|8137.84
08:00:03|8137.84
08:00:04|8137.84
08:00:05|8137.84
08:00:06|8137.84
08:00:08|8137.84
08:00:10|8137.84
08:00:10|8137.84
08:00:11|8137.84
08:00:12|8129.8
08:00:13|8129.8
08:00:15|8129.8
08:00:16|8129.8
08:00:17|8129.8
08:00:17|8129.8
08:00:19|8129.8
08:00:20|8129.8
08:00:21|8129.8
08:00:22|8129.8
08:00:23|8129.8
08:00:24|8129.8
08:00:24|8129.8
08:00:25|8129.8
08:00:27|8129.8
08:00:28|8129.8
08:00:30|8138.83
08:00:30|8138.83
08:00:32|8138.83
08:00:33|8138.83
08:00:33|8138.83
08:00:35|8138.83
08:00:36|8136.74
08:00:37|8136.74
08:00:38|8136.74
08:00:40|8136.74
08:00:41|8136.74
08:00:42|8136.74
08:00:42|8136.74
08:00:43|8136.74
08:00:45|8136.74
08:00:46|8136.74
08:00:47|8136.74
08:00:48|8136.74
08:00:49|8136.74
08:00:50|8136.74
08:00:51|8136.74
08:00:52|8136.74
08:00:53|8136.74
08:00:54|8136.74
08:00:55|8136.74
08:00:56|8136.74
08:00:57|8136.74
08:00:58|8136.74
08:00:59|8136.74
08:01:01|8136.74
08:01:02|8136.74
08:01:02|8136.74
08:01:03|8136.74
08:01:05|8136.74
08:01:05|8136.74
08:01:06|8136.74
08:01:08|8128.37
08:01:09|8128.37
08:01:10|8128.37
08:01:11|8128.37
08:01:11|8130.51
08:01:12|8130.51
08:01:13|8130.51
08:01:14|8130.51
08:01:15|8130.51
08:01:17|8130.51
08:01:17|8130.51
08:01:19|8130.51
08:01:20|8130.51
08:01:22|8130.51
08:01:23|8130.51
08:01:23|8130.51
08:01:25|8130.51
08:01:26|8130.51
08:01:26|8130.51
08:01:27|8130.51
08:01:28|8130.51
08:01:30|8130.51
08:01:31|8130.51
08:01:34|8130.51
08:01:34|8130.51
08:01:36|8130.51
08:01:37|8130.51
08:01:39|8129.06
08:01:39|8129.06
08:01:40|8129.06
08:01:41|8129.06
08:01:42|8129.06
08:01:43|8129.06
08:01:44|8129.06
08:01:45|8129.06
08:01:46|8129.06
08:01:47|8129.06
08:01:48|8129.06
08:01:49|8129.06
08:01:50|8129.06
08:01:51|8129.06
08:01:53|8121.62
08:01:53|8127.14
08:01:54|8127.14
08:01:56|8127.14
08:01:57|8127.14
08:01:58|8127.14
08:01:59|8127.14
08:02:00|8127.14
08:02:01|8127.14
08:02:02|8127.14
08:02:03|8127.14
08:02:04|8127.14
08:02:06|8127.14
08:02:07|8127.14
08:02:08|8123.31
08:02:09|8123.31
08:02:10|8123.31
08:02:11|8123.31
08:02:12|8123.31
08:02:13|8123.31
08:02:14|8123.31
08:02:15|8123.31
08:02:16|8123.31
08:02:17|8123.31
08:02:18|8123.31
08:02:19|8123.31
08:02:20|8123.31
08:02:21|8123.31
08:02:22|8123.31
08:02:23|8123.31
08:02:24|8123.31
08:02:25|8123.31
08:02:26|8123.31
08:02:27|8123.31
08:02:28|8123.31
08:02:29|8123.31
08:02:30|8123.31
08:02:31|8123.31
08:02:32|8123.31
08:02:33|8123.31
08:02:34|8123.31
08:02:35|8123.31
08:02:36|8123.31
08:02:37|8123.31
08:02:38|8123.31
08:02:39|8123.31
08:02:40|8123.31
08:02:42|8123.31
08:02:43|8108.81
08:02:44|8108.81
08:02:45|8105.73
08:02:46|8104.65
08:02:47|8104.65
08:02:49|8106.2
08:02:49|8106.2
08:02:51|8106.2
08:02:52|8104.49
08:02:52|8104.49
08:02:54|8104.49
08:02:55|8104.49
08:02:56|8104.49
08:02:58|8093.52
08:02:59|8093.52
08:02:59|8093.52
08:03:00|8093.52
08:03:01|8100.
08:03:03|8102.05
08:03:04|8102.05
08:03:05|8102.05
08:03:06|8102.05
08:03:07|8102.05
08:03:08|8102.05
08:03:09|8102.05
08:03:10|8089.79
08:03:11|8077.88
08:03:12|8077.88
08:03:13|8077.88
08:03:14|8077.88
08:03:15|8077.48
08:03:16|8080.9
08:03:17|8080.9
08:03:19|8080.9
08:03:19|8080.9
08:03:20|8080.9
08:03:21|8080.9
08:03:22|8080.9
08:03:24|8080.9
08:03:24|8083.86
08:03:26|8083.86
08:03:27|8083.86
08:03:27|8083.86
08:03:28|8083.86
08:03:30|8083.86
08:03:32|8083.86
08:03:32|8080.56
08:03:33|8080.56
08:03:34|8080.56
08:03:35|8080.56
08:03:36|8080.56
08:03:37|8080.56
08:03:38|8080.56
08:03:40|8080.56
08:03:41|8080.56
08:03:42|8080.25
08:03:43|8080.25
08:03:44|8080.25
08:03:46|8068.74
08:03:46|8070.4
08:03:47|8070.4
08:03:49|8070.4
08:03:49|8070.4
08:03:51|8070.4
08:03:52|8070.4
08:03:52|8070.4
08:03:53|8070.4
08:03:54|8070.4
08:03:56|8070.4
08:03:56|8070.4
08:03:58|8070.4
08:03:59|8070.4
08:04:00|8070.4
08:04:00|8070.4
08:04:02|8070.4
08:04:02|8070.4
08:04:03|8070.4
08:04:04|8070.4
08:04:06|8086.79
08:04:07|8086.79
08:04:09|8097.76
08:04:10|8097.76
08:04:11|8097.76
08:04:12|8094.75
08:04:13|8094.75
08:04:14|8094.75
08:04:15|8094.75
08:04:16|8094.3
08:04:17|8094.3
08:04:18|8094.3
08:04:19|8088.93
08:04:20|8088.93
08:04:21|8088.93
08:04:22|8088.93
08:04:23|8088.93
08:04:24|8088.93
08:04:25|8088.93
08:04:26|8088.93
08:04:27|8088.93
08:04:28|8088.93
08:04:30|8088.93
08:04:31|8088.93
08:04:31|8088.93
08:04:33|8083.54
08:04:34|8083.54
08:04:35|8083.54
08:04:37|8083.54
08:04:38|8083.54
08:04:39|8083.54
08:04:39|8083.54
08:04:41|8076.8
08:04:42|8076.8
08:04:43|8076.8
08:04:44|8076.8
08:04:45|8076.8
08:04:46|8076.8
08:04:47|8076.8
08:04:48|8071.21
08:04:49|8071.21
08:04:50|8071.21
08:04:51|8071.21
08:04:52|8071.21
08:04:53|8071.21
08:04:54|8071.21
08:04:55|8071.21
08:04:56|8071.21
08:04:57|8071.21
08:04:58|8072.9
08:04:59|8062.92
08:05:00|8055.56
08:05:01|8054.12
08:05:02|8054.12
08:05:03|8053.51
08:05:04|8053.51
08:05:05|8053.51
08:05:06|8053.51
08:05:07|8053.51
08:05:08|8053.51
08:05:10|8053.51
08:05:10|8053.51
08:05:11|8053.51
08:05:12|8053.51
08:05:13|8053.51
08:05:15|8063.81
08:05:16|8063.81
08:05:17|8063.81
08:05:18|8063.81
08:05:19|8063.81
08:05:20|8063.81
08:05:21|8063.81
08:05:22|8063.81
08:05:23|8063.81
08:05:24|8063.81
08:05:25|8063.81
08:05:26|8063.81
08:05:27|8063.81
08:05:28|8063.81
08:05:29|8070.78
08:05:30|8068.72
08:05:32|8068.72
08:05:34|8068.72
08:05:35|8068.72
08:05:35|8068.72
08:05:37|8068.72
08:05:37|8068.72
08:05:39|8068.72
08:05:40|8068.72
08:05:41|8068.72
08:05:41|8082.99
08:05:43|8083.59
08:05:43|8083.59
08:05:45|8083.59
08:05:46|8083.59
08:05:47|8083.59
08:05:48|8083.59
08:05:49|8083.59
08:05:51|8083.59
08:05:51|8083.59
08:05:52|8083.59
08:05:54|8083.59
08:05:55|8083.59
08:05:57|8083.59
08:05:57|8083.59
08:05:58|8083.59
08:05:59|8083.59
08:06:00|8083.59
08:06:01|8083.59
08:06:02|8083.59
08:06:03|8083.59
08:06:04|8083.59
08:06:05|8083.59
08:06:06|8083.59
08:06:07|8083.59
08:06:09|8083.59
08:06:11|8083.59
08:06:11|8083.59
08:06:12|8083.59
08:06:13|8083.59
08:06:14|8085.32
08:06:16|8085.32
08:06:16|8085.32
08:06:18|8085.32
08:06:19|8085.32
08:06:20|8085.32
08:06:21|8085.32
08:06:22|8085.32
08:06:23|8085.32
08:06:24|8085.32
08:06:25|8085.32
08:06:26|8085.32
08:06:27|8085.32
08:06:28|8085.32
08:06:30|8085.32
08:06:31|8085.32
08:06:33|8085.32
08:06:33|8085.32
08:06:34|8085.32
08:06:36|8085.32
08:06:36|8085.32
08:06:37|8085.32
08:06:38|8085.32
08:06:40|8085.32
08:06:40|8085.32
08:06:41|8085.32
08:06:43|8085.32
08:06:44|8085.32
08:06:45|8085.32
08:06:45|8084.48
08:06:47|8084.48
08:06:47|8084.48
08:06:49|8084.48
08:06:50|8084.48
08:06:51|8084.48
08:06:52|8079.27
08:06:53|8079.27
08:06:54|8079.27
08:06:56|8086.55
08:06:56|8086.55
08:06:57|8086.55
08:06:58|8086.55
08:07:00|8086.55
08:07:00|8086.55
08:07:01|8086.55
08:07:02|8086.55
08:07:03|8086.55
08:07:05|8086.55
08:07:06|8092.65
08:07:06|8092.65
08:07:08|8092.65
08:07:08|8092.65
08:07:10|8092.65
08:07:11|8092.65
08:07:11|8092.65
08:07:13|8092.65
08:07:13|8092.65
08:07:14|8092.65
08:07:15|8092.65
08:07:16|8092.65
08:07:17|8092.65
08:07:18|8092.65
08:07:20|8092.65
08:07:21|8092.65
08:07:21|8092.65
08:07:22|8109.49
08:07:23|8109.49
08:07:25|8109.49
08:07:27|8109.49
08:07:27|8109.49
08:07:28|8109.49
08:07:30|8109.49
08:07:31|8109.49
08:07:32|8109.49
08:07:33|8109.49
08:07:34|8109.49
08:07:34|8109.49
08:07:37|8109.49
08:07:38|8109.49
08:07:39|8109.49
08:07:41|8109.49
08:07:41|8109.49
08:07:42|8109.49
08:07:43|8109.49
08:07:44|8109.49
08:07:45|8109.49
08:07:46|8109.49
08:07:48|8109.49
08:07:48|8109.49
08:07:49|8109.49
08:07:50|8109.49
08:07:51|8109.49
08:07:53|8109.49
08:07:53|8109.49
08:07:55|8109.49
08:07:56|8109.49
08:07:56|8109.49
08:07:57|8108.36
08:07:59|8108.36
08:07:59|8108.36
08:08:00|8108.36
08:08:02|8108.36
08:08:02|8108.36
08:08:04|8108.36
08:08:05|8108.36
08:08:05|8108.36
08:08:07|8108.36
08:08:08|8108.36
08:08:09|8108.36
08:08:09|8108.36
08:08:11|8108.36
08:08:11|8108.36
08:08:12|8108.36
08:08:13|8108.36
08:08:14|8108.36
08:08:15|8108.36
08:08:17|8108.36
08:08:18|8108.36
08:08:19|8108.36
08:08:20|8108.36
08:08:21|8108.36
08:08:22|8108.36
08:08:23|8108.36
08:08:24|8108.36
08:08:25|8108.36
08:08:26|8108.36
08:08:27|8108.36
08:08:28|8108.36
08:08:29|8108.36
08:08:30|8108.36
08:08:31|8108.36
08:08:33|8108.36
08:08:34|8108.36
08:08:34|8108.36
08:08:37|8108.36
08:08:37|8108.36
08:08:38|8108.36
08:08:40|8108.36
08:08:41|8108.36
08:08:42|8108.36
08:08:43|8108.36
08:08:44|8108.36
08:08:45|8108.36
08:08:46|8108.36
08:08:47|8108.36
08:08:48|8108.36
08:08:49|8108.36
08:08:50|8108.36
08:08:51|8108.36
08:08:52|8108.36
08:08:53|8108.36
08:08:54|8108.36
08:08:55|8108.36
08:08:56|8108.36
08:08:57|8108.36
08:08:58|8108.36
08:08:59|8108.36
08:09:00|8108.36
08:09:01|8108.36
08:09:02|8108.36
08:09:03|8108.36
08:09:04|8108.36
08:09:05|8108.36
08:09:06|8108.36
08:09:07|8090.35
08:09:08|8090.35
08:09:10|8090.35
08:09:10|8090.35
08:09:11|8090.35
08:09:12|8090.35
08:09:13|8090.35
08:09:15|8090.35
08:09:16|8090.35
08:09:18|8090.35
08:09:18|8090.35
08:09:19|8090.35
08:09:20|8090.35
08:09:21|8090.35
08:09:22|8090.35
08:09:23|8090.35
08:09:24|8090.35
08:09:25|8090.35
08:09:26|8090.35
08:09:27|8090.35
08:09:28|8090.35
08:09:29|8090.35
08:09:31|8099.97
08:09:32|8099.97
08:09:33|8099.97
08:09:34|8099.97
08:09:35|8099.97
08:09:37|8099.97
08:09:38|8099.97
08:09:39|8099.97
08:09:39|8099.97
08:09:41|8099.97
08:09:42|8099.97
08:09:43|8099.97
08:09:44|8099.97
08:09:45|8099.97
08:09:46|8099.97
08:09:47|8099.97
08:09:48|8099.97
08:09:49|8099.97
08:09:50|8099.97
08:09:51|8099.97
08:09:52|8099.97
08:09:54|8099.97
08:09:55|8099.97
08:09:55|8099.97
08:09:57|8099.97
08:09:58|8099.97
08:09:59|8099.97
08:10:00|8099.97
08:10:01|8099.97
08:10:02|8099.97
08:10:03|8099.97
08:10:04|8099.97
08:10:05|8099.97
08:10:06|8099.97
08:10:07|8099.97
08:10:09|8092.68
08:10:09|8092.68
08:10:11|8092.68
08:10:12|8092.68
08:10:14|8089.15
08:10:15|8089.15
08:10:16|8089.15
08:10:17|8089.15
08:10:18|8089.15
08:10:19|8089.15
08:10:20|8089.15
08:10:21|8089.15
08:10:22|8089.15
08:10:23|8089.15
08:10:24|8089.15
08:10:25|8089.15
08:10:26|8089.15
08:10:27|8089.15
08:10:28|8089.15
08:10:29|8089.15
08:10:31|8089.15
08:10:31|8089.15
08:10:33|8089.15
08:10:35|8089.15
08:10:35|8089.15
08:10:36|8089.15
08:10:37|8089.15
08:10:40|8089.15
08:10:41|8089.15
08:10:42|8089.15
08:10:43|8089.15
08:10:44|8089.15
08:10:45|8089.15
08:10:46|8089.15
08:10:47|8089.15
08:10:48|8089.15
08:10:49|8089.15
08:10:50|8089.15
08:10:51|8089.15
08:10:52|8089.15
08:10:53|8089.15
08:10:54|8084.71
08:10:55|8084.71
08:10:56|8084.71
08:10:57|8084.71
08:10:58|8084.71
08:10:59|8084.71
08:11:00|8075.86
08:11:01|8075.86
08:11:02|8075.86
08:11:03|8075.86
08:11:04|8075.86
08:11:05|8069.93
08:11:06|8063.53
08:11:07|8063.53
08:11:08|8057.07
08:11:09|8048.69
08:11:10|8048.69
08:11:11|8048.69
08:11:12|8048.69
08:11:13|8048.69
08:11:15|8048.69
08:11:15|8048.69
08:11:17|8048.69
08:11:18|8048.69
08:11:18|8060.1
08:11:19|8060.1
08:11:21|8060.1
08:11:21|8060.1
08:11:22|8060.1
08:11:23|8060.1
08:11:25|8059.51
08:11:25|8059.51
08:11:27|8059.51
08:11:27|8055.99
08:11:29|8055.99
08:11:29|8055.99
08:11:30|8055.99
08:11:32|8059.15
08:11:33|8059.15
08:11:34|8059.15
08:11:36|8059.15
08:11:37|8059.15
08:11:37|8059.15
08:11:38|8059.15
08:11:40|8059.15
08:11:41|8059.15
08:11:42|8059.15
08:11:43|8059.15
08:11:44|8059.15
08:11:45|8059.15
08:11:46|8059.15
08:11:47|8059.15
08:11:48|8059.15
08:11:49|8059.15
08:11:50|8059.15
08:11:51|8059.15
08:11:52|8059.15
08:11:53|8059.15
08:11:54|8059.15
08:11:55|8059.15
08:11:56|8059.15
08:11:57|8059.15
08:11:58|8051.68
08:11:59|8051.68
08:12:00|8036.97
08:12:01|8036.97
08:12:02|8036.97
08:12:04|8036.97
08:12:04|8036.97
08:12:05|8036.97
08:12:06|8036.97
08:12:07|8036.97
08:12:08|8036.97
08:12:09|8036.97
08:12:11|8036.97
08:12:12|8036.97
08:12:14|8036.97
08:12:15|8036.97
08:12:15|8036.97
08:12:16|8052.6
08:12:18|8052.6
08:12:18|8052.6
08:12:19|8052.6
08:12:21|8052.6
08:12:22|8052.6
08:12:23|8052.6
08:12:24|8052.6
08:12:25|8052.6
08:12:26|8056.72
08:12:27|8056.72
08:12:28|8056.72
08:12:29|8056.72
08:12:30|8056.72
08:12:32|8056.72
08:12:32|8056.72
08:12:33|8056.72
08:12:35|8056.72
08:12:36|8056.72
08:12:37|8056.72
08:12:38|8056.72
08:12:39|8056.72
08:12:40|8056.72
08:12:41|8056.72
08:12:42|8056.72
08:12:43|8056.72
08:12:44|8056.72
08:12:45|8056.72
08:12:46|8056.72
08:12:47|8056.72
08:12:48|8056.72
08:12:49|8056.72
08:12:50|8056.72
08:12:51|8056.72
08:12:52|8056.72
08:12:53|8056.72
08:12:54|8056.72
08:12:55|8056.72
08:12:56|8056.72
08:12:57|8056.72
08:12:58|8056.72
08:13:00|8056.72
08:13:00|8056.72
08:13:01|8056.72
08:13:02|8056.72
08:13:03|8056.72
08:13:04|8058.1
08:13:06|8058.1
08:13:07|8058.1
08:13:07|8058.1
08:13:09|8057.39
08:13:09|8057.39
08:13:11|8057.39
08:13:12|8057.39
08:13:13|8050.31
08:13:14|8050.31
08:13:15|8050.31
08:13:16|8059.24
08:13:17|8059.24
08:13:18|8059.24
08:13:19|8059.24
08:13:20|8059.24
08:13:21|8059.24
08:13:22|8059.24
08:13:23|8059.24
08:13:24|8041.4
08:13:25|8041.4
08:13:26|8041.4
08:13:28|8041.4
08:13:28|8041.4
08:13:29|8041.4
08:13:30|8041.4
08:13:32|8047.85
08:13:34|8047.85
08:13:34|8047.85
08:13:35|8047.85
08:13:37|8047.85
08:13:38|8047.85
08:13:39|8047.85
08:13:40|8047.85
08:13:41|8047.85
08:13:42|8047.85
08:13:43|8047.85
08:13:44|8037.83
08:13:45|8037.83
08:13:46|8037.83
08:13:47|8037.83
08:13:48|8037.83
08:13:48|8039.43
08:13:50|8039.43
08:13:50|8039.43
08:13:51|8039.43
08:13:52|8039.43
08:13:54|8039.43
08:13:55|8047.86
08:13:56|8046.13
08:13:57|8046.51
08:13:58|8046.51
08:14:00|8046.51
08:14:00|8046.51
08:14:02|8046.51
08:14:03|8046.51
08:14:03|8046.51
08:14:06|8046.51
08:14:06|8046.51
08:14:07|8046.51
08:14:08|8041.08
08:14:09|8041.08
08:14:10|8041.08
08:14:11|8041.08
08:14:12|8041.08
08:14:13|8041.08
08:14:14|8041.08
08:14:15|8041.08
08:14:16|8041.08
08:14:17|8040.74
08:14:18|8040.74
08:14:19|8040.74
08:14:20|8040.74
08:14:21|8040.74
08:14:22|8040.74
08:14:23|8040.74
08:14:24|8040.74
08:14:25|8040.74
08:14:27|8035.67
08:14:28|8035.67
08:14:29|8035.67
08:14:30|8035.67
08:14:31|8035.67
08:14:32|8035.67
08:14:34|8043.82
08:14:34|8043.82
08:14:35|8043.82
08:14:36|8043.82
08:14:37|8043.82
08:14:38|8043.82
08:14:39|8043.82
08:14:40|8043.82
08:14:41|8043.82
08:14:43|8043.82
08:14:43|8043.82
08:14:45|8043.82
08:14:46|8043.82
08:14:47|8043.82
08:14:47|8043.82
08:14:48|8043.82
08:14:50|8043.82
08:14:50|8043.82
08:14:51|8043.82
08:14:53|8043.82
08:14:54|8045.93
08:14:55|8045.93
08:14:56|8045.93
08:14:57|8045.93
08:14:57|8045.93
08:14:59|8045.93
08:15:00|8045.93
08:15:01|8045.93
08:15:02|8045.93
08:15:03|8045.93
08:15:03|8045.93
08:15:05|8045.36
08:15:07|8045.36
08:15:07|8045.36
08:15:09|8045.36
08:15:10|8045.36
08:15:11|8045.36
08:15:12|8045.36
08:15:13|8045.36
08:15:13|8045.36
08:15:15|8045.36
08:15:16|8045.36
08:15:17|8045.36
08:15:18|8045.36
08:15:19|8045.36
08:15:20|8045.36
08:15:21|8045.36
08:15:22|8045.36
08:15:23|8045.36
08:15:23|8045.36
08:15:25|8045.36
08:15:26|8045.44
08:15:27|8045.44
08:15:28|8045.44
08:15:30|8045.44
08:15:30|8045.44
08:15:31|8045.44
08:15:33|8045.44
08:15:33|8045.44
08:15:35|8045.44
08:15:35|8045.44
08:15:37|8045.44
08:15:39|8045.44
08:15:40|8045.44
08:15:41|8045.44
08:15:43|8057.94
08:15:43|8057.94
08:15:45|8057.94
08:15:46|8057.94
08:15:47|8057.94
08:15:48|8057.94
08:15:50|8057.94
08:15:51|8057.94
08:15:52|8057.94
08:15:54|8062.73
08:15:54|8062.73
08:15:55|8062.73
08:15:56|8062.73
08:15:57|8062.73
08:15:58|8062.73
08:15:59|8062.73
08:16:00|8062.73
08:16:01|8071.19
08:16:02|8071.36
08:16:03|8071.36
08:16:04|8071.36
08:16:05|8071.36
08:16:06|8071.36
08:16:08|8071.36
08:16:10|8071.36
08:16:11|8071.36
08:16:11|8071.36
08:16:13|8071.36
08:16:14|8071.36
08:16:15|8071.36
08:16:16|8071.36
08:16:17|8071.36
08:16:18|8071.36
08:16:19|8071.36
08:16:20|8071.36
08:16:21|8071.36
08:16:22|8071.36
08:16:23|8071.36
08:16:25|8071.36
08:16:26|8071.36
08:16:27|8055.08
08:16:28|8055.08
08:16:28|8055.08
08:16:30|8055.08
08:16:31|8055.08
08:16:32|8055.08
08:16:32|8055.08
08:16:34|8055.08
08:16:36|8055.08
08:16:36|8055.08
08:16:37|8055.08
08:16:38|8055.08
08:16:40|8055.08
08:16:41|8055.08
08:16:43|8055.08
08:16:43|8055.08
08:16:44|8055.08
08:16:46|8055.08
08:16:47|8055.08
08:16:47|8055.08
08:16:49|8055.08
08:16:49|8055.08
08:16:51|8055.08
08:16:52|8055.08
08:16:53|8055.08
08:16:54|8055.08
08:16:55|8055.08
08:16:56|8055.08
08:16:57|8055.08
08:16:58|8055.08
08:16:59|8055.08
08:17:00|8050.5
08:17:01|8050.5
08:17:02|8050.5
08:17:03|8050.5
08:17:05|8050.5
08:17:05|8050.5
08:17:06|8050.5
08:17:07|8050.5
08:17:09|8050.5
08:17:10|8050.5
08:17:10|8050.5
08:17:12|8050.5
08:17:13|8050.5
08:17:14|8050.5
08:17:15|8036.51
08:17:16|8036.51
08:17:17|8036.51
08:17:18|8036.51
08:17:19|8036.51
08:17:20|8036.51
08:17:21|8036.51
08:17:22|8036.51
08:17:23|8036.51
08:17:24|8036.51
08:17:25|8036.51
08:17:26|8036.51
08:17:27|8036.51
08:17:28|8036.51
08:17:29|8036.51
08:17:30|8036.51
08:17:31|8036.51
08:17:32|8036.51
08:17:33|8036.51
08:17:34|8036.51
08:17:36|8030.24
08:17:36|8030.24
08:17:38|8022.38
08:17:39|8020.
08:17:40|8020.
08:17:41|8020.
08:17:43|8020.
08:17:44|8020.
08:17:45|8020.
08:17:46|8020.
08:17:47|8020.
08:17:48|8020.
08:17:49|8020.
08:17:50|8020.
08:17:51|8025.98
08:17:52|8025.98
08:17:53|8025.98
08:17:54|8025.98
08:17:55|8025.98
08:17:57|8025.98
08:17:57|8025.98
08:17:58|8025.98
08:17:59|8023.99
08:18:00|8023.99
08:18:02|8023.6
08:18:02|8020.29
08:18:03|8020.29
08:18:04|8030.78
08:18:05|8030.78
08:18:06|8030.78
08:18:07|8030.78
08:18:08|8030.78
08:18:09|8030.78
08:18:10|8030.78
08:18:12|8030.78
08:18:13|8032.77
08:18:13|8032.77
08:18:15|8032.77
08:18:15|8032.77
08:18:17|8032.77
08:18:18|8032.77
08:18:19|8032.77
08:18:19|8030.78
08:18:21|8030.78
08:18:22|8026.46
08:18:23|8026.25
08:18:24|8026.25
08:18:25|8026.25
08:18:26|8026.25
08:18:27|8026.25
08:18:28|8026.25
08:18:29|8026.25
08:18:30|8025.33
08:18:31|8025.33
08:18:32|8025.33
08:18:33|8025.33
08:18:35|8025.33
08:18:36|8025.33
08:18:38|8025.33
08:18:39|8025.33
08:18:39|8025.33
08:18:40|8015.
08:18:42|8015.
08:18:43|8015.
08:18:44|8015.
08:18:45|8019.53
08:18:46|8019.53
08:18:47|8019.53
08:18:48|8019.53
08:18:50|8019.53
08:18:50|8019.53
08:18:51|8019.53
08:18:52|8019.53
08:18:53|8019.53
08:18:55|8019.53
08:18:55|8019.53
08:18:56|8019.53
08:18:57|8019.53
08:18:58|8019.53
08:18:59|8019.53
08:19:00|8019.53
08:19:01|8020.79
08:19:02|8020.79
08:19:03|8020.79
08:19:04|8020.79
08:19:06|8020.79
08:19:06|8020.79
08:19:07|8020.79
08:19:08|8020.79
08:19:09|8020.79
08:19:10|8020.79
08:19:11|8020.79
08:19:12|8020.79
08:19:13|8020.79
08:19:14|8020.79
08:19:15|8020.79
08:19:16|8020.79
08:19:17|8023.97
08:19:18|8023.97
08:19:19|8023.97
08:19:20|8023.97
08:19:22|8023.97
08:19:22|8023.97
08:19:23|8023.97
08:19:24|8023.97
08:19:25|8023.97
08:19:27|8023.97
08:19:28|8023.97
08:19:29|8031.38
08:19:30|8031.38
08:19:31|8031.38
08:19:32|8031.38
08:19:33|8031.38
08:19:35|8031.38
08:19:35|8031.38
08:19:37|8029.87
08:19:38|8029.87
08:19:39|8029.87
08:19:40|8029.87
08:19:41|8029.87
08:19:42|8030.88
08:19:43|8030.88
08:19:44|8030.88
08:19:45|8027.63
08:19:46|8027.63
08:19:47|8027.63
08:19:48|8027.63
08:19:49|8027.63
08:19:50|8027.63
08:19:51|8027.63
08:19:52|8024.48
08:19:53|8024.9
08:19:54|8024.9
08:19:55|8024.9
08:19:56|8024.9
08:19:57|8024.9
08:19:58|8024.9
08:19:59|8013.16
08:20:00|8013.16
08:20:01|8001.49
08:20:02|8001.49
08:20:03|8010.31
08:20:04|8010.31
08:20:05|8010.31
08:20:07|8010.31
08:20:07|8010.31
08:20:08|8010.31
08:20:09|8010.31
08:20:10|8010.31
08:20:11|8010.31
08:20:12|8010.31
08:20:14|8010.31
08:20:15|8010.31
08:20:17|8010.31
08:20:17|8030.48
08:20:18|8030.48
08:20:19|8030.48
08:20:20|8030.48
08:20:21|8030.48
08:20:22|8030.48
08:20:23|8030.48
08:20:24|8030.48
08:20:25|8030.48
08:20:26|8030.48
08:20:27|8030.48
08:20:28|8030.48
08:20:29|8030.48
08:20:30|8033.15
08:20:31|8033.15
08:20:32|8033.15
08:20:33|8033.15
08:20:35|8033.15
08:20:36|8033.15
08:20:38|8033.15
08:20:38|8033.15
08:20:40|8033.15
08:20:40|8033.15
08:20:42|8033.15
08:20:43|8033.15
08:20:44|8033.15
08:20:45|8033.15
08:20:47|8033.15
08:20:48|8033.15
08:20:49|8033.15
08:20:50|8033.15
08:20:51|8033.15
08:20:53|8033.15
08:20:53|8033.15
08:20:55|8033.15
08:20:55|8043.89
08:20:56|8043.89
08:20:58|8043.89
08:20:59|8043.89
08:20:59|8043.89
08:21:01|8043.89
08:21:02|8043.89
08:21:03|8043.89
08:21:04|8043.89
08:21:05|8043.89
08:21:06|8043.89
08:21:07|8043.89
08:21:09|8043.89
08:21:09|8043.89
08:21:11|8043.89
08:21:12|8043.89
08:21:12|8043.89
08:21:14|8043.89
08:21:14|8043.89
08:21:15|8043.89
08:21:17|8043.89
08:21:18|8043.89
08:21:19|8030.11
08:21:20|8030.11
08:21:21|8030.11
08:21:22|8030.11
08:21:22|8031.47
08:21:24|8031.47
08:21:24|8027.07
08:21:26|8030.36
08:21:26|8030.36
08:21:28|8030.36
08:21:28|8030.36
08:21:29|8030.36
08:21:30|8030.36
08:21:32|8030.36
08:21:33|8030.36
08:21:34|8030.36
08:21:35|8034.77
08:21:36|8034.77
08:21:38|8034.77
08:21:38|8034.77
08:21:40|8034.77
08:21:41|8034.77
08:21:43|8034.77
08:21:44|8034.77
08:21:45|8034.77
08:21:46|8034.77
08:21:48|8034.77
08:21:48|8034.77
08:21:49|8034.77
08:21:51|8034.77
08:21:51|8034.77
08:21:53|8034.77
08:21:54|8034.77
08:21:55|8034.77
08:21:56|8034.77
08:21:57|8034.77
08:21:58|8034.77
08:21:59|8034.77
08:21:59|8034.77
08:22:00|8034.77
08:22:01|8034.77
08:22:03|8034.77
08:22:03|8034.77
08:22:04|8034.77
08:22:06|8034.77
08:22:06|8034.77
08:22:08|8034.77
08:22:08|8034.77
08:22:10|8034.77
08:22:11|8034.77
08:22:12|8034.77
08:22:12|8034.77
08:22:13|8034.77
08:22:15|8034.77
08:22:15|8034.77
08:22:17|8034.77
08:22:18|8034.77
08:22:19|8034.77
08:22:21|8034.77
08:22:21|8034.77
08:22:23|8034.77
08:22:24|8034.77
08:22:26|8034.77
08:22:26|8034.77
08:22:27|8034.77
08:22:29|8034.77
08:22:30|8034.77
08:22:30|8034.77
08:22:31|8034.77
08:22:33|8034.77
08:22:34|8034.77
08:22:35|8034.77
08:22:36|8034.77
08:22:37|8034.77
08:22:39|8041.61
08:22:39|8041.61
08:22:41|8041.61
08:22:42|8041.61
08:22:42|8041.61
08:22:43|8041.61
08:22:45|8041.61
08:22:46|8041.61
08:22:48|8041.61
08:22:49|8041.61
08:22:49|8041.61
08:22:50|8044.49
08:22:51|8044.49
08:22:53|8044.49
08:22:53|8044.49
08:22:55|8044.49
08:22:56|8044.49
08:22:57|8044.49
08:22:58|8044.49
08:22:59|8044.49
08:22:59|8044.49
08:23:00|8044.49
08:23:01|8044.49
08:23:03|8044.49
08:23:04|8044.49
08:23:05|8031.55
08:23:06|8031.55
08:23:07|8031.55
08:23:08|8031.55
08:23:09|8031.55
08:23:11|8031.55
08:23:11|8030.23
08:23:13|8033.26
08:23:14|8033.26
08:23:16|8033.26
08:23:16|8033.26
08:23:18|8033.26
08:23:19|8034.21
08:23:19|8034.21
08:23:20|8034.21
08:23:21|8034.21
08:23:22|8034.21
08:23:23|8034.21
08:23:25|8033.98
08:23:26|8033.98
08:23:27|8033.98
08:23:27|8033.98
08:23:28|8033.98
08:23:30|8033.98
08:23:31|8033.98
08:23:31|8033.98
08:23:32|8033.98
08:23:33|8033.98
08:23:35|8033.98
08:23:37|8033.98
08:23:38|8033.98
08:23:39|8033.98
08:23:40|8033.98
08:23:41|8033.98
08:23:42|8033.98
08:23:44|8033.98
08:23:45|8033.98
08:23:45|8033.98
08:23:47|8033.98
08:23:47|8033.98
08:23:49|8033.98
08:23:50|8033.98
08:23:50|8033.98
08:23:52|8033.98
08:23:53|8033.98
08:23:54|8033.98
08:23:55|8033.98
08:23:56|8033.98
08:23:57|8033.98
08:23:58|8033.98
08:23:59|8033.98
08:24:00|8033.98
08:24:01|8033.98
08:24:02|8033.98
08:24:03|8033.98
08:24:04|8033.98
08:24:05|8033.98
08:24:06|8033.98
08:24:07|8033.98
08:24:08|8033.98
08:24:09|8033.98
08:24:10|8033.98
08:24:11|8033.98
08:24:12|8033.98
08:24:13|8033.98
08:24:14|8033.98
08:24:15|8033.98
08:24:16|8033.98
08:24:17|8033.98
08:24:18|8033.98
08:24:20|8033.98
08:24:21|8033.98
08:24:22|8033.98
08:24:22|8033.98
08:24:24|8033.98
08:24:24|8033.98
08:24:26|8033.98
08:24:27|8033.98
08:24:28|8033.98
08:24:29|8033.98
08:24:30|8033.98
08:24:31|8023.44
08:24:32|8023.44
08:24:33|8023.44
08:24:35|8023.44
08:24:36|8023.44
08:24:37|8023.44
08:24:39|8023.44
08:24:40|8023.44
08:24:43|8023.44
08:24:44|8023.44
08:24:46|8023.44
08:24:46|8023.44
08:24:48|8023.44
08:24:49|8023.44
08:24:50|8023.44
08:24:51|8023.44
08:24:51|8023.44
08:24:53|8023.44
08:24:55|8023.44
08:24:56|8023.44
08:24:57|8023.44
08:24:58|8023.44
08:24:59|8023.44
08:25:00|8023.44
08:25:01|8023.44
08:25:02|8023.44
08:25:03|8023.44
08:25:04|8023.44
08:25:06|8020.75
08:25:07|8017.84
08:25:08|8022.89
08:25:10|8022.89
08:25:11|8022.89
08:25:12|8022.89
08:25:12|8022.89
08:25:14|8022.89
08:25:14|8022.89
08:25:16|8019.78
08:25:17|8019.78
08:25:18|8019.78
08:25:19|8019.78
08:25:20|8019.78
08:25:21|8019.78
08:25:22|8019.78
08:25:23|8019.78
08:25:24|8019.78
08:25:25|8019.78
08:25:26|8019.78
08:25:27|8019.78
08:25:28|8019.78
08:25:29|8019.78
08:25:30|8019.78
08:25:31|8019.78
08:25:32|8019.78
08:25:33|8019.78
08:25:34|8019.78
08:25:35|8019.78
08:25:36|8031.04
08:25:37|8031.04
08:25:38|8031.04
08:25:39|8031.04
08:25:40|8031.04
08:25:41|8031.04
08:25:43|8031.04
08:25:44|8031.04
08:25:45|8031.04
08:25:45|8031.04
08:25:47|8031.04
08:25:48|8031.04
08:25:49|8031.04
08:25:50|8031.04
08:25:51|8031.04
08:25:52|8031.04
08:25:53|8031.04
08:25:55|8034.57
08:25:56|8034.57
08:25:56|8034.57
08:25:57|8034.57
08:25:59|8034.57
08:25:59|8034.57
08:26:01|8034.57
08:26:01|8034.57
08:26:03|8034.57
08:26:04|8034.57
08:26:04|8034.57
08:26:06|8034.57
08:26:07|8034.57
08:26:09|8034.57
08:26:09|8034.57
08:26:10|8034.57
08:26:11|8034.57
08:26:12|8034.57
08:26:13|8034.57
08:26:14|8038.64
08:26:15|8038.64
08:26:16|8038.64
08:26:17|8038.64
08:26:18|8038.64
08:26:19|8038.64
08:26:20|8038.64
08:26:22|8038.64
08:26:23|8032.99
08:26:24|8032.99
08:26:25|8032.99
08:26:26|8032.99
08:26:27|8032.99
08:26:27|8032.99
08:26:29|8032.99
08:26:30|8032.99
08:26:31|8032.99
08:26:31|8032.99
08:26:33|8023.61
08:26:34|8023.61
08:26:34|8023.61
08:26:36|8023.61
08:26:37|8023.61
08:26:38|8023.61
08:26:40|8023.61
08:26:41|8023.61
08:26:43|8023.61
08:26:43|8023.61
08:26:45|8023.61
08:26:46|8023.61
08:26:47|8023.61
08:26:48|8023.61
08:26:49|8023.61
08:26:49|8023.61
08:26:51|8023.61
08:26:52|8023.61
08:26:53|8023.61
08:26:53|8023.61
08:26:54|8022.63
08:26:56|8022.63
08:26:58|8022.63
08:26:58|8016.89
08:26:59|8016.89
08:27:00|8016.89
08:27:01|8011.51
08:27:03|8011.51
08:27:04|8015.53
08:27:05|8015.53
08:27:06|8015.53
08:27:07|8015.53
08:27:08|8015.53
08:27:09|8015.53
08:27:10|8012.59
08:27:11|8012.59
08:27:12|8011.02
08:27:13|8011.02
08:27:14|8010.65
08:27:15|8010.65
08:27:16|8010.65
08:27:17|8010.65
08:27:18|8006.88
08:27:19|8006.88
08:27:20|8006.88
08:27:21|8006.88
08:27:22|8006.88
08:27:23|8000.73
08:27:24|8000.73
08:27:25|8004.08
08:27:26|8004.08
08:27:27|8004.08
08:27:28|8004.08
08:27:29|8004.08
08:27:30|8004.08
08:27:31|8004.08
08:27:32|8004.08
08:27:33|8004.08
08:27:34|8004.08
08:27:35|8004.08
08:27:36|8004.08
08:27:37|8005.26
08:27:38|8005.26
08:27:40|8005.26
08:27:41|8005.26
08:27:42|8005.26
08:27:44|8005.26
08:27:46|8005.26
08:27:46|8005.26
08:27:47|8005.26
08:27:48|8005.26
08:27:49|8005.26
08:27:50|8005.26
08:27:51|8005.26
08:27:52|8005.26
08:27:53|8005.26
08:27:54|8005.26
08:27:55|8005.26
08:27:57|8005.26
08:27:57|8005.26
08:27:58|8005.26
08:27:59|8005.26
08:28:00|8026.82
08:28:02|8026.82
08:28:02|8026.82
08:28:03|8026.82
08:28:05|8026.82
08:28:06|8026.82
08:28:07|8030.51
08:28:08|8030.51
08:28:09|8030.51
08:28:10|8031.72
08:28:11|8032.18
08:28:12|8032.18
08:28:13|8032.18
08:28:14|8032.18
08:28:15|8032.18
08:28:16|8032.18
08:28:17|8032.18
08:28:18|8032.18
08:28:19|8032.18
08:28:21|8032.18
08:28:22|8032.18
08:28:23|8032.18
08:28:24|8032.18
08:28:26|8032.18
08:28:27|8032.18
08:28:28|8032.18
08:28:29|8032.18
08:28:29|8032.18
08:28:31|8032.18
08:28:31|8032.18
08:28:32|8032.18
08:28:33|8032.18
08:28:34|8032.18
08:28:35|8037.12
08:28:37|8034.18
08:28:38|8034.18
08:28:40|8034.18
08:28:41|8034.18
08:28:42|8034.18
08:28:42|8034.18
08:28:44|8034.18
08:28:45|8034.18
08:28:46|8034.18
08:28:48|8034.18
08:28:48|8034.18
08:28:49|8034.18
08:28:51|8034.18
08:28:51|8034.18
08:28:53|8034.18
08:28:54|8034.18
08:28:55|8034.18
08:28:55|8034.18
08:28:56|8034.18
08:28:57|8034.18
08:29:00|8034.18
08:29:00|8034.18
08:29:01|8034.18
08:29:03|8034.18
08:29:04|8034.18
08:29:05|8034.18
08:29:06|8038.99
08:29:07|8044.35
08:29:08|8044.35
08:29:08|8044.35
08:29:09|8044.35
08:29:11|8044.35
08:29:12|8044.35
08:29:13|8044.35
08:29:14|8044.35
08:29:15|8044.35
08:29:16|8044.35
08:29:17|8044.35
08:29:18|8044.35
08:29:19|8044.35
08:29:20|8044.35
08:29:20|8044.35
08:29:22|8044.35
08:29:23|8044.35
08:29:24|8044.35
08:29:25|8044.35
08:29:26|8044.35
08:29:27|8044.35
08:29:28|8044.35
08:29:29|8044.35
08:29:30|8044.35
08:29:31|8044.35
08:29:32|8044.35
08:29:33|8044.35
08:29:34|8044.35
08:29:35|8044.35
08:29:36|8044.35
08:29:37|8044.35
08:29:39|8044.35
08:29:39|8044.35
08:29:40|8044.35
08:29:42|8044.35
08:29:43|8044.35
08:29:43|8044.35
08:29:44|8044.35
08:29:45|8044.35
08:29:46|8044.35
08:29:47|8044.35
08:29:49|8044.35
08:29:50|8044.35
08:29:51|8044.35
08:29:52|8044.35
08:29:53|8044.35
08:29:54|8044.35
08:29:55|8044.35
08:29:56|8042.67
08:29:57|8042.67
08:29:58|8042.67
08:30:00|8042.67
08:30:00|8042.67
08:30:01|8042.67
08:30:02|8042.67
08:30:03|8042.67
08:30:04|8042.67
08:30:05|8042.67
08:30:07|8042.67
08:30:07|8042.67
08:30:08|8042.67
08:30:09|8042.67
08:30:10|8042.67
08:30:11|8042.67
08:30:13|8049.89
08:30:14|8049.89
08:30:15|8049.89
08:30:16|8049.89
08:30:19|8049.89
08:30:20|8049.89
08:30:21|8049.89
08:30:22|8049.89
08:30:23|8049.89
08:30:24|8049.89
08:30:25|8049.89
08:30:26|8049.89
08:30:26|8049.89
08:30:28|8049.89
08:30:29|8049.89
08:30:30|8049.89
08:30:31|8048.92
08:30:32|8048.92
08:30:33|8048.92
08:30:34|8048.92
08:30:35|8048.92
08:30:37|8048.92
08:30:37|8048.92
08:30:39|8048.92
08:30:40|8048.92
08:30:42|8048.92
08:30:42|8048.92
08:30:44|8048.92
08:30:45|8048.92
08:30:45|8048.92
08:30:48|8048.92
08:30:48|8048.92
08:30:49|8048.92
08:30:50|8048.92
08:30:51|8048.92
08:30:52|8048.92
08:30:53|8048.92
08:30:54|8048.92
08:30:55|8048.92
08:30:56|8048.92
08:30:57|8048.92
08:30:58|8048.92
08:31:00|8048.92
08:31:01|8048.92
08:31:03|8048.92
08:31:03|8048.92
08:31:04|8048.92
08:31:06|8048.92
08:31:07|8048.92
08:31:08|8048.92
08:31:10|8048.92
08:31:10|8048.92
08:31:11|8023.12
08:31:12|8023.12
08:31:13|8023.12
08:31:14|8023.12
08:31:15|8023.12
08:31:17|8020.01
08:31:17|8020.01
08:31:19|8021.97
08:31:19|8021.97
08:31:20|8020.23
08:31:22|8020.23
08:31:22|8020.23
08:31:24|8020.23
08:31:26|8014.7
08:31:26|8014.7
08:31:27|8014.7
08:31:28|8014.7
08:31:29|8014.7
08:31:30|8014.7
08:31:32|8014.7
08:31:33|8014.7
08:31:34|8014.7
08:31:35|8014.7
08:31:35|8014.7
08:31:37|8014.7
08:31:38|8014.7
08:31:40|8014.7
08:31:40|8014.7
08:31:41|8020.29
08:31:43|8020.29
08:31:44|8020.29
08:31:45|8020.29
08:31:46|8020.29
08:31:48|8016.
08:31:48|8016.
08:31:49|8016.
08:31:50|8016.
08:31:51|8016.
08:31:52|8016.
08:31:53|8016.
08:31:54|8016.
08:31:55|8016.
08:31:56|8016.
08:31:57|8016.
08:31:58|8016.
08:31:59|8016.
08:32:00|8016.
08:32:01|8016.
08:32:02|8016.
08:32:03|8016.
08:32:04|8016.
08:32:05|8016.
08:32:06|8016.
08:32:07|8016.
08:32:08|8016.
08:32:09|8018.
08:32:10|8018.
08:32:11|8018.
08:32:13|8010.1
08:32:14|8010.1
08:32:14|8005.72
08:32:16|8005.72
08:32:17|8004.99
08:32:18|8011.06
08:32:19|8011.06
08:32:21|8011.06
08:32:21|8011.06
08:32:22|8011.06
08:32:23|8011.06
08:32:24|8011.06
08:32:25|8011.06
08:32:26|8011.06
08:32:27|8011.06
08:32:29|8011.06
08:32:29|8011.06
08:32:31|8011.06
08:32:32|8011.06
08:32:33|8007.39
08:32:34|8007.38
08:32:35|8007.38
08:32:36|8007.38
08:32:37|8007.38
08:32:38|8007.38
08:32:40|8007.38
08:32:41|8000.01
08:32:43|8000.01
08:32:44|8000.01
08:32:44|8000.01
08:32:45|8000.01
08:32:46|8000.01
08:32:47|8004.16
08:32:48|8004.16
08:32:49|8007.68
08:32:51|8011.06
08:32:52|8011.06
08:32:52|8011.06
08:32:54|8002.89
08:32:54|8002.89
08:32:55|8002.89
08:32:56|8002.89
08:32:58|8000.
08:32:59|8000.
08:33:00|8000.
08:33:01|8000.
08:33:02|8002.59
08:33:03|7999.
08:33:04|7999.
08:33:05|8001.76
08:33:06|8004.94
08:33:07|8004.94
08:33:08|8004.94
08:33:09|8004.94
08:33:10|8004.94
08:33:11|8004.94
08:33:12|8004.94
08:33:13|8004.94
08:33:14|8004.94
08:33:15|8004.94
08:33:16|8004.94
08:33:17|8004.94
08:33:18|8004.94
08:33:19|8004.94
08:33:20|8004.94
08:33:21|8004.94
08:33:23|8010.43
08:33:23|8010.43
08:33:25|8010.43
08:33:26|8010.43
08:33:27|8010.43
08:33:28|8013.66
08:33:28|8013.66
08:33:31|8013.66
08:33:31|8013.66
08:33:32|8013.66
08:33:33|8013.66
08:33:34|8013.66
08:33:36|8017.33
08:33:37|8017.33
08:33:37|8017.33
08:33:38|8017.33
08:33:40|8017.33
08:33:42|8017.33
08:33:43|8017.33
08:33:44|8017.33
08:33:46|8017.33
08:33:47|8017.33
08:33:48|8017.33
08:33:49|8017.33
08:33:50|8017.33
08:33:51|8017.33
08:33:51|8014.17
08:33:53|8014.17
08:33:53|8014.17
08:33:55|8014.17
08:33:56|8014.17
08:33:58|8014.17
08:33:59|8014.17
08:34:00|8014.17
08:34:01|8014.17
08:34:03|8014.17
08:34:03|8014.17
08:34:05|8014.17
08:34:06|8014.17
08:34:07|8014.17
08:34:08|8014.17
08:34:09|8020.6
08:34:10|8020.6
08:34:11|8020.6
08:34:12|8020.6
08:34:13|8020.6
08:34:14|8020.6
08:34:15|8020.6
08:34:16|8020.6
08:34:17|8020.6
08:34:18|8020.6
08:34:19|8018.14
08:34:20|8018.14
08:34:21|8018.14
08:34:22|8018.14
08:34:23|8018.14
08:34:24|8018.14
08:34:25|8018.14
08:34:27|8018.14
08:34:27|8018.14
08:34:28|8018.14
08:34:29|8018.14
08:34:31|8018.14
08:34:32|8018.14
08:34:33|8018.14
08:34:35|8018.14
08:34:35|8018.14
08:34:36|8018.14
08:34:37|8018.14
08:34:38|8018.14
08:34:39|8018.14
08:34:41|8018.14
08:34:43|8018.14
08:34:43|8018.14
08:34:44|8018.14
08:34:46|8017.33
08:34:46|8017.33
08:34:48|8017.33
08:34:49|8017.
08:34:50|8017.
08:34:52|8017.
08:34:52|8017.
08:34:53|8017.
08:34:54|8017.
08:34:55|8017.
08:34:56|8017.
08:34:57|8017.
08:34:58|8017.
08:34:59|8017.
08:35:00|8017.
08:35:01|8017.
08:35:02|8017.
08:35:03|8009.59
08:35:07|8005.91
08:35:07|8005.91
08:35:08|8005.91
08:35:09|8005.91
08:35:11|8005.91
08:35:11|8005.91
08:35:12|8005.91
08:35:14|8014.02
08:35:15|8014.02
08:35:16|8014.02
08:35:17|8014.02
08:35:18|8014.02
08:35:19|8014.02
08:35:20|8014.02
08:35:21|8014.02
08:35:21|8014.02
08:35:23|8012.53
08:35:24|8012.53
08:35:25|8012.53
08:35:25|8012.53
08:35:28|8012.53
08:35:28|8012.53
08:35:29|8012.53
08:35:30|8012.53
08:35:31|8012.53
08:35:32|8012.53
08:35:33|8012.53
08:35:34|8012.53
08:35:35|8012.53
08:35:36|8012.53
08:35:37|8012.53
08:35:38|8012.53
08:35:39|8012.53
08:35:40|8018.7
08:35:42|8012.93
08:35:43|8012.93
08:35:45|8012.93
08:35:45|8012.93
08:35:46|8012.93
08:35:47|8012.93
08:35:48|8012.93
08:35:49|8012.93
08:35:50|8012.93
08:35:51|8012.93
08:35:53|8012.93
08:35:53|8012.93
08:35:54|8012.93
08:35:55|8012.93
08:35:56|8012.93
08:35:58|8012.93
08:35:58|8012.93
08:35:59|8012.93
08:36:01|8012.93
08:36:02|8012.93
08:36:03|8012.93
08:36:04|8012.93
08:36:05|8012.93
08:36:06|8012.93
08:36:07|8012.93
08:36:07|8012.93
08:36:09|8032.58
08:36:10|8032.58
08:36:10|8037.57
08:36:11|8037.17
08:36:12|8037.17
08:36:14|8037.17
08:36:15|8037.17
08:36:16|8037.17
08:36:16|8037.17
08:36:18|8037.17
08:36:18|8037.17
08:36:20|8037.17
08:36:21|8037.17
08:36:22|8037.17
08:36:22|8037.17
08:36:24|8037.17
08:36:25|8037.17
08:36:26|8037.17
08:36:27|8037.17
08:36:28|8037.17
08:36:28|8037.17
08:36:30|8037.17
08:36:31|8037.17
08:36:32|8037.17
08:36:33|8037.17
08:36:34|8037.17
08:36:35|8037.17
08:36:36|8037.17
08:36:37|8037.17
08:36:38|8037.17
08:36:39|8037.17
08:36:40|8037.17
08:36:42|8037.17
08:36:43|8037.17
08:36:44|8037.17
08:36:46|8037.17
08:36:47|8037.17
08:36:48|8037.17
08:36:49|8037.17
08:36:50|8037.17
08:36:51|8037.17
08:36:52|8033.49
08:36:53|8036.28
08:36:54|8033.49
08:36:55|8041.16
08:36:56|8039.94
08:36:58|8039.94
08:36:59|8039.94
08:36:59|8039.94
08:37:00|8039.94
08:37:02|8039.94
08:37:02|8039.94
08:37:03|8039.93
08:37:04|8039.93
08:37:06|8039.93
08:37:06|8039.93
08:37:07|8039.93
08:37:08|8039.93
08:37:09|8039.93
08:37:11|8039.93
08:37:12|8039.93
08:37:13|8039.93
08:37:14|8039.93
08:37:15|8039.93
08:37:16|8039.93
08:37:17|8039.93
08:37:18|8039.93
08:37:19|8039.93
08:37:20|8039.93
08:37:21|8039.93
08:37:22|8039.93
08:37:23|8039.93
08:37:24|8039.93
08:37:25|8039.93
08:37:26|8039.93
08:37:27|8039.93
08:37:28|8039.93
08:37:29|8039.93
08:37:30|8039.93
08:37:31|8039.93
08:37:32|8039.93
08:37:33|8039.93
08:37:34|8039.93
08:37:35|8039.93
08:37:36|8039.93
08:37:37|8039.93
08:37:38|8039.93
08:37:39|8039.93
08:37:40|8039.93
08:37:41|8039.93
08:37:43|8039.93
08:37:44|8039.93
08:37:44|8039.93
08:37:46|8039.93
08:37:47|8039.93
08:37:48|8039.93
08:37:49|8039.93
08:37:51|8039.93
08:37:52|8039.93
08:37:54|8039.93
08:37:55|8039.93
08:37:55|8039.93
08:37:57|8039.93
08:37:57|8024.75
08:37:59|8024.75
08:38:00|8024.75
08:38:01|8028.61
08:38:02|8028.61
08:38:03|8028.61
08:38:04|8028.61
08:38:05|8028.61
08:38:06|8028.61
08:38:07|8028.61
08:38:08|8028.61
08:38:10|8028.61
08:38:10|8027.12
08:38:11|8027.53
08:38:12|8027.53
08:38:13|8027.53
08:38:14|8027.53
08:38:15|8027.53
08:38:16|8027.53
08:38:17|8027.53
08:38:18|8027.53
08:38:19|8027.53
08:38:20|8027.53
08:38:22|8027.53
08:38:23|8027.53
08:38:24|8027.53
08:38:24|8027.53
08:38:25|8027.53
08:38:27|8027.53
08:38:28|8027.53
08:38:28|8027.53
08:38:30|8027.53
08:38:31|8027.53
08:38:32|8031.25
08:38:32|8031.25
08:38:34|8031.25
08:38:35|8031.25
08:38:36|8031.25
08:38:37|8031.25
08:38:37|8031.25
08:38:40|8031.25
08:38:40|8031.25
08:38:41|8031.25
08:38:42|8031.25
08:38:43|8031.25
08:38:45|8031.25
08:38:46|8031.25
08:38:48|8031.25
08:38:48|8030.85
08:38:49|8030.85
08:38:50|8030.85
08:38:51|8030.85
08:38:53|8030.85
08:38:54|8032.58
08:38:55|8032.58
08:38:57|8032.58
08:38:57|8032.58
08:38:59|8032.58
08:38:59|8032.58
08:39:00|8032.58
08:39:02|8032.58
08:39:02|8032.58
08:39:04|8032.58
08:39:05|8032.58
08:39:05|8032.58
08:39:07|8032.58
08:39:08|8032.58
08:39:09|8032.58
08:39:10|8032.58
08:39:11|8032.58
08:39:12|8032.58
08:39:13|8032.58
08:39:14|8032.58
08:39:15|8032.58
08:39:16|8032.58
08:39:17|8032.58
08:39:18|8032.58
08:39:19|8041.12
08:39:20|8041.12
08:39:22|8041.2
08:39:23|8041.2
08:39:24|8041.2
08:39:25|8041.2
08:39:26|8041.2
08:39:27|8041.2
08:39:28|8041.2
08:39:28|8041.2
08:39:30|8041.2
08:39:31|8041.2
08:39:33|8041.2
08:39:34|8041.2
08:39:35|8041.2
08:39:36|8041.2
08:39:37|8041.2
08:39:37|8041.2
08:39:39|8041.2
08:39:40|8041.2
08:39:41|8041.2
08:39:42|8049.97
08:39:44|8049.97
08:39:44|8049.97
08:39:46|8049.97
08:39:48|8055.22
08:39:48|8055.22
08:39:49|8057.74
08:39:50|8057.74
08:39:52|8057.74
08:39:52|8057.74
08:39:54|8057.74
08:39:55|8057.74
08:39:55|8057.74
08:39:56|8057.74
08:39:57|8060.97
08:39:58|8060.97
08:40:00|8060.97
08:40:01|8060.97
08:40:02|8060.97
08:40:03|8060.97
08:40:04|8060.97
08:40:05|8060.97
08:40:06|8058.06
08:40:07|8054.98
08:40:08|8058.46
08:40:10|8062.84
08:40:11|8062.84
08:40:12|8062.84
08:40:13|8062.84
08:40:14|8062.84
08:40:15|8062.84
08:40:16|8071.58
08:40:17|8071.58
08:40:18|8071.58
08:40:19|8071.18
08:40:20|8071.18
08:40:21|8072.05
08:40:22|8072.05
08:40:23|8072.05
08:40:24|8072.05
08:40:25|8072.05
08:40:26|8072.05
08:40:27|8083.21
08:40:28|8083.21
08:40:29|8076.85
08:40:30|8076.85
08:40:31|8076.85
08:40:32|8076.85
08:40:33|8076.85
08:40:35|8076.85
08:40:35|8076.85
08:40:36|8076.85
08:40:38|8076.85
08:40:39|8092.34
08:40:39|8092.34
08:40:41|8092.34
08:40:42|8092.34
08:40:42|8092.34
08:40:43|8092.34
08:40:45|8092.34
08:40:47|8088.3
08:40:47|8088.3
08:40:48|8088.3
08:40:51|8088.3
08:40:51|8088.3
08:40:53|8088.3
08:40:54|8088.3
08:40:55|8088.3
08:40:56|8108.15
08:40:57|8108.15
08:40:58|8108.15
08:40:59|8108.15
08:41:00|8108.15
08:41:01|8108.15
08:41:02|8108.15
08:41:03|8108.15
08:41:04|8108.15
08:41:05|8108.15
08:41:06|8108.15
08:41:07|8108.15
08:41:09|8115.76
08:41:10|8115.76
08:41:10|8115.76
08:41:11|8115.76
08:41:12|8115.76
08:41:13|8115.76
08:41:15|8120.76
08:41:16|8120.76
08:41:17|8120.76
08:41:18|8120.76
08:41:19|8120.76
08:41:20|8120.76
08:41:21|8120.76
08:41:22|8120.76
08:41:23|8109.3
08:41:24|8109.3
08:41:25|8109.3
08:41:26|8105.89
08:41:27|8105.89
08:41:28|8105.89
08:41:29|8105.89
08:41:30|8105.89
08:41:31|8108.05
08:41:32|8108.05
08:41:33|8108.05
08:41:34|8108.05
08:41:35|8108.05
08:41:36|8107.64
08:41:37|8107.64
08:41:38|8107.64
08:41:39|8107.64
08:41:40|8097.54
08:41:41|8097.54
08:41:42|8097.54
08:41:44|8097.54
08:41:45|8097.54
08:41:46|8097.54
08:41:47|8097.54
08:41:48|8097.54
08:41:49|8097.54
08:41:51|8096.18
08:41:51|8096.18
08:41:53|8096.18
08:41:53|8096.18
08:41:54|8096.18
08:41:55|8096.18
08:41:57|8096.18
08:41:59|8096.18
08:41:59|8096.18
08:42:00|8096.18
08:42:01|8096.18
08:42:02|8096.18
08:42:03|8096.18
08:42:05|8096.18
08:42:05|8096.18
08:42:07|8096.18
08:42:08|8096.18
08:42:10|8096.18
08:42:11|8096.18
08:42:12|8096.18
08:42:14|8096.18
08:42:15|8096.18
08:42:16|8096.18
08:42:17|8096.18
08:42:17|8096.18
08:42:19|8096.18
08:42:21|8096.18
08:42:21|8096.18
08:42:22|8096.18
08:42:23|8096.18
08:42:25|8096.18
08:42:26|8096.18
08:42:27|8096.18
08:42:28|8096.18
08:42:28|8096.18
08:42:30|8096.18
08:42:31|8096.18
08:42:32|8096.18
08:42:33|8096.18
08:42:35|8096.18
08:42:35|8096.18
08:42:36|8096.18
08:42:37|8096.18
08:42:38|8096.18
08:42:39|8096.18
08:42:40|8096.18
08:42:41|8096.18
08:42:43|8096.18
08:42:45|8096.18
08:42:46|8096.18
08:42:46|8096.18
08:42:48|8096.18
08:42:50|8096.18
08:42:51|8096.18
08:42:51|8096.18
08:42:52|8096.18
08:42:53|8096.18
08:42:54|8096.18
08:42:55|8096.18
08:42:57|8096.18
08:42:57|8096.18
08:42:59|8096.18
08:43:00|8096.18
08:43:01|8096.18
08:43:02|8094.65
08:43:03|8094.65
08:43:04|8094.65
08:43:05|8094.65
08:43:06|8094.65
08:43:07|8094.65
08:43:08|8094.65
08:43:09|8094.65
08:43:10|8094.65
08:43:11|8094.65
08:43:13|8094.65
08:43:14|8094.65
08:43:15|8094.65
08:43:16|8094.65
08:43:17|8094.65
08:43:18|8094.65
08:43:18|8094.65
08:43:20|8094.65
08:43:21|8094.65
08:43:22|8094.65
08:43:23|8094.65
08:43:24|8092.93
08:43:25|8092.93
08:43:25|8092.93
08:43:27|8092.93
08:43:28|8092.93
08:43:29|8092.93
08:43:29|8092.93
08:43:31|8092.93
08:43:32|8092.93
08:43:32|8092.93
08:43:34|8092.93
08:43:35|8092.93
08:43:36|8092.93
08:43:37|8092.93
08:43:38|8092.93
08:43:39|8092.93
08:43:40|8092.93
08:43:40|8092.93
08:43:43|8080.78
08:43:44|8080.78
08:43:44|8080.78
08:43:45|8080.78
08:43:47|8080.78
08:43:48|8080.78
08:43:50|8084.93
08:43:50|8084.93
08:43:52|8084.93
08:43:53|8084.93
08:43:54|8084.93
08:43:56|8084.93
08:43:56|8084.93
08:43:58|8084.93
08:43:58|8084.93
08:43:59|8084.93
08:44:01|8084.93
08:44:01|8084.93
08:44:03|8084.93
08:44:04|8084.93
08:44:05|8084.93
08:44:06|8084.93
08:44:07|8084.93
08:44:08|8084.93
08:44:09|8084.93
08:44:10|8084.93
08:44:11|8084.93
08:44:12|8084.93
08:44:14|8084.93
08:44:14|8084.93
08:44:15|8084.93
08:44:16|8084.93
08:44:17|8078.12
08:44:18|8078.12
08:44:19|8078.12
08:44:20|8078.12
08:44:21|8078.12
08:44:22|8078.12
08:44:23|8078.12
08:44:25|8078.12
08:44:25|8078.12
08:44:26|8078.12
08:44:27|8078.12
08:44:28|8078.12
08:44:30|8078.12
08:44:30|8078.12
08:44:31|8078.12
08:44:32|8078.12
08:44:33|8078.12
08:44:35|8078.12
08:44:36|8078.12
08:44:36|8078.12
08:44:37|8078.12
08:44:38|8078.12
08:44:40|8078.12
08:44:40|8072.
08:44:42|8072.
08:44:43|8072.
08:44:44|8072.
08:44:46|8072.
08:44:46|8072.
08:44:48|8072.
08:44:49|8072.
08:44:49|8072.
08:44:51|8072.
08:44:52|8072.
08:44:53|8072.
08:44:54|8072.
08:44:55|8072.
08:44:56|8072.
08:44:57|8072.
08:44:58|8072.
08:44:59|8072.
08:45:00|8072.
08:45:01|8072.
08:45:02|8072.
08:45:04|8072.
08:45:04|8072.
08:45:06|8072.
08:45:06|8072.
08:45:07|8072.
08:45:09|8072.
08:45:10|8072.
08:45:11|8072.
08:45:12|8072.
08:45:13|8072.
08:45:14|8072.
08:45:15|8072.
08:45:16|8072.
08:45:17|8072.
08:45:19|8072.
08:45:20|8072.
08:45:21|8072.
08:45:22|8076.99
08:45:23|8076.99
08:45:24|8079.05
08:45:25|8079.05
08:45:26|8079.05
08:45:27|8079.05
08:45:28|8079.05
08:45:29|8079.05
08:45:30|8079.05
08:45:31|8079.05
08:45:32|8079.05
08:45:33|8079.05
08:45:34|8079.05
08:45:35|8079.05
08:45:36|8079.05
08:45:37|8082.26
08:45:38|8085.12
08:45:39|8088.14
08:45:41|8088.14
08:45:41|8088.14
08:45:43|8088.14
08:45:43|8088.14
08:45:44|8088.14
08:45:46|8088.14
08:45:47|8088.14
08:45:49|8088.14
08:45:50|8088.14
08:45:50|8088.14
08:45:52|8088.14
08:45:53|8088.14
08:45:54|8088.14
08:45:55|8088.14
08:45:56|8088.14
08:45:57|8088.14
08:45:58|8088.14
08:45:59|8088.14
08:46:00|8088.14
08:46:01|8088.14
08:46:02|8088.14
08:46:03|8088.14
08:46:04|8088.14
08:46:05|8088.14
08:46:06|8088.14
08:46:07|8088.14
08:46:08|8088.14
08:46:09|8092.66
08:46:10|8092.66
08:46:11|8092.66
08:46:12|8092.66
08:46:13|8092.66
08:46:14|8092.66
08:46:15|8092.66
08:46:16|8092.66
08:46:17|8092.66
08:46:18|8092.66
08:46:19|8104.5
08:46:20|8104.5
08:46:21|8104.5
08:46:22|8104.5
08:46:23|8104.5
08:46:24|8104.5
08:46:25|8104.5
08:46:26|8104.5
08:46:27|8104.5
08:46:28|8104.5
08:46:29|8104.5
08:46:30|8104.5
08:46:31|8104.5
08:46:32|8104.5
08:46:33|8104.5
08:46:34|8104.5
08:46:35|8104.5
08:46:36|8104.5
08:46:37|8104.5
08:46:38|8104.5
08:46:39|8104.5
08:46:40|8104.5
08:46:41|8104.5
08:46:43|8104.5
08:46:44|8104.5
08:46:45|8104.5
08:46:45|8104.5
08:46:46|8104.5
08:46:48|8104.5
08:46:48|8104.68
08:46:50|8104.68
08:46:50|8104.68
08:46:52|8104.68
08:46:53|8104.68
08:46:55|8104.68
08:46:56|8104.68
08:46:58|8104.68
08:46:58|8104.68
08:46:59|8102.29
08:47:00|8102.29
08:47:01|8102.29
08:47:03|8102.29
08:47:03|8102.29
08:47:04|8102.29
08:47:05|8102.29
08:47:07|8102.29
08:47:07|8102.29
08:47:09|8102.29
08:47:09|8102.29
08:47:11|8102.29
08:47:11|8102.29
08:47:12|8102.29
08:47:13|8102.29
08:47:15|8102.29
08:47:16|8102.29
08:47:17|8102.29
08:47:18|8102.29
08:47:19|8102.29
08:47:20|8111.71
08:47:21|8111.71
08:47:22|8111.71
08:47:23|8111.71
08:47:24|8111.71
08:47:25|8111.71
08:47:26|8111.71
08:47:27|8111.71
08:47:28|8110.17
08:47:29|8110.17
08:47:30|8110.17
08:47:31|8110.17
08:47:32|8110.17
08:47:33|8110.17
08:47:34|8110.17
08:47:35|8110.17
08:47:36|8110.17
08:47:37|8110.17
08:47:38|8110.87
08:47:39|8120.11
08:47:40|8120.11
08:47:42|8125.09
08:47:42|8125.09
08:47:44|8125.09
08:47:46|8125.09
08:47:47|8125.09
08:47:48|8125.09
08:47:50|8125.09
08:47:51|8125.09
08:47:51|8125.09
08:47:52|8125.09
08:47:54|8125.09
08:47:54|8125.09
08:47:57|8125.09
08:47:57|8126.14
08:47:58|8126.14
08:48:00|8126.14
08:48:00|8126.14
08:48:01|8123.34
08:48:02|8123.34
08:48:03|8123.34
08:48:04|8123.34
08:48:05|8123.34
08:48:06|8123.34
08:48:07|8123.34
08:48:09|8123.34
08:48:09|8123.34
08:48:10|8123.34
08:48:12|8123.34
08:48:13|8123.34
08:48:14|8123.34
08:48:15|8123.34
08:48:16|8123.34
08:48:17|8123.34
08:48:18|8123.34
08:48:19|8123.34
08:48:20|8123.34
08:48:21|8123.34
08:48:22|8123.34
08:48:23|8123.34
08:48:24|8123.34
08:48:25|8123.34
08:48:26|8123.34
08:48:27|8123.34
08:48:28|8131.78
08:48:29|8131.78
08:48:30|8128.83
08:48:31|8128.83
08:48:32|8128.83
08:48:33|8128.83
08:48:34|8128.83
08:48:35|8128.83
08:48:36|8128.83
08:48:37|8128.83
08:48:38|8128.83
08:48:39|8124.96
08:48:40|8124.96
08:48:41|8122.96
08:48:42|8122.96
08:48:43|8122.96
08:48:44|8122.96
08:48:45|8122.96
08:48:47|8122.96
08:48:48|8122.96
08:48:49|8122.96
08:48:51|8122.96
08:48:52|8122.96
08:48:53|8122.96
08:48:55|8119.67
08:48:56|8119.67
08:48:57|8119.67
08:48:58|8119.67
08:48:59|8119.67
08:49:00|8119.67
08:49:00|8119.67
08:49:01|8113.62
08:49:02|8113.62
08:49:04|8113.62
08:49:04|8113.62
08:49:05|8113.62
08:49:06|8113.62
08:49:07|8113.62
08:49:09|8113.62
08:49:09|8113.62
08:49:11|8113.62
08:49:11|8113.62
08:49:12|8113.62
08:49:14|8113.62
08:49:14|8113.62
08:49:15|8113.62
08:49:17|8113.62
08:49:18|8113.62
08:49:18|8113.62
08:49:19|8113.62
08:49:20|8113.62
08:49:22|8113.62
08:49:22|8113.62
08:49:23|8113.62
08:49:24|8113.62
08:49:25|8113.62
08:49:27|8113.62
08:49:27|8113.62
08:49:29|8113.62
08:49:30|8113.62
08:49:31|8113.62
08:49:31|8113.62
08:49:33|8113.62
08:49:34|8113.62
08:49:35|8113.62
08:49:36|8113.62
08:49:37|8113.62
08:49:38|8113.62
08:49:38|8113.62
08:49:39|8113.62
08:49:41|8113.62
08:49:41|8108.29
08:49:43|8108.29
08:49:43|8108.29
08:49:45|8108.29
08:49:47|8108.29
08:49:48|8108.29
08:49:49|8108.29
08:49:50|8108.29
08:49:51|8108.29
08:49:53|8108.29
08:49:54|8108.29
08:49:55|8108.29
08:49:55|8108.29
08:49:57|8108.29
08:49:58|8108.29
08:49:58|8108.29
08:50:00|8108.29
08:50:01|8108.29
08:50:02|8108.29
08:50:03|8108.29
08:50:05|8108.29
08:50:06|8108.29
08:50:06|8109.99
08:50:07|8109.99
08:50:08|8109.99
08:50:10|8109.99
08:50:11|8109.99
08:50:12|8109.99
08:50:13|8109.99
08:50:14|8109.99
08:50:14|8109.99
08:50:16|8109.99
08:50:17|8109.99
08:50:18|8109.99
08:50:19|8109.99
08:50:20|8109.99
08:50:21|8109.99
08:50:22|8110.2
08:50:23|8110.2
08:50:24|8110.2
08:50:25|8109.99
08:50:27|8109.99
08:50:27|8109.99
08:50:28|8109.99
08:50:29|8109.99
08:50:30|8109.99
08:50:32|8109.99
08:50:32|8109.99
08:50:34|8109.99
08:50:35|8109.99
08:50:36|8109.99
08:50:36|8104.8
08:50:38|8104.8
08:50:38|8104.8
08:50:39|8104.8
08:50:41|8104.8
08:50:42|8104.8
08:50:43|8104.8
08:50:44|8104.8
08:50:45|8104.8
08:50:46|8104.8
08:50:48|8104.8
08:50:48|8104.8
08:50:50|8104.8
08:50:51|8103.42
08:50:53|8103.42
08:50:53|8103.42
08:50:55|8103.42
08:50:55|8103.42
08:50:57|8103.42
08:50:57|8103.42
08:50:58|8103.42
08:50:59|8103.42
08:51:01|8103.42
08:51:03|8103.42
08:51:03|8103.42
08:51:04|8103.42
08:51:05|8103.42
08:51:07|8103.42
08:51:08|8103.42
08:51:09|8103.42
08:51:10|8103.42
08:51:11|8103.42
08:51:12|8103.42
08:51:13|8103.42
08:51:14|8103.42
08:51:15|8103.42
08:51:16|8103.42
08:51:17|8103.42
08:51:18|8103.42
08:51:20|8103.42
08:51:20|8103.42
08:51:21|8103.42
08:51:22|8103.42
08:51:23|8103.42
08:51:24|8103.42
08:51:25|8103.42
08:51:26|8103.42
08:51:27|8103.42
08:51:28|8103.42
08:51:29|8103.42
08:51:30|8105.75
08:51:31|8105.75
08:51:32|8105.75
08:51:33|8105.75
08:51:34|8105.75
08:51:35|8105.75
08:51:36|8105.75
08:51:37|8105.75
08:51:38|8115.92
08:51:39|8115.92
08:51:40|8115.92
08:51:41|8115.92
08:51:42|8115.92
08:51:43|8115.92
08:51:45|8115.92
08:51:45|8115.92
08:51:46|8115.92
08:51:47|8115.92
08:51:49|8115.92
08:51:50|8115.92
08:51:51|8115.92
08:51:52|8115.92
08:51:53|8117.07
08:51:54|8117.07
08:51:55|8117.07
08:51:57|8113.27
08:51:57|8113.27
08:51:59|8113.27
08:52:00|8112.21
08:52:01|8112.21
08:52:02|8112.21
08:52:03|8112.21
08:52:04|8112.21
08:52:05|8112.21
08:52:06|8112.21
08:52:07|8112.21
08:52:08|8112.21
08:52:10|8112.21
08:52:11|8112.21
08:52:12|8112.21
08:52:12|8107.29
08:52:13|8107.29
08:52:15|8107.69
08:52:16|8107.69
08:52:17|8107.69
08:52:18|8107.69
08:52:19|8107.69
08:52:20|8108.5
08:52:21|8108.5
08:52:22|8108.5
08:52:23|8108.5
08:52:24|8108.5
08:52:25|8108.5
08:52:26|8108.5
08:52:27|8108.5
08:52:28|8108.5
08:52:29|8108.5
08:52:30|8108.5
08:52:31|8108.5
08:52:32|8108.5
08:52:33|8108.5
08:52:34|8108.5
08:52:35|8108.5
08:52:36|8108.5
08:52:37|8108.5
08:52:39|8108.5
08:52:40|8108.5
08:52:41|8108.5
08:52:41|8108.5
08:52:43|8108.5
08:52:44|8108.5
08:52:45|8108.5
08:52:46|8108.5
08:52:46|8108.5
08:52:48|8108.5
08:52:49|8108.5
08:52:51|8108.5
08:52:52|8108.5
08:52:53|8108.5
08:52:54|8108.5
08:52:55|8108.5
08:52:56|8108.5
08:52:58|8108.5
08:52:59|8108.5
08:53:00|8108.5
08:53:01|8108.5
08:53:02|8113.02
08:53:03|8113.02
08:53:05|8113.02
08:53:06|8113.02
08:53:07|8113.02
08:53:08|8113.02
08:53:09|8113.02
08:53:10|8113.02
08:53:12|8113.02
08:53:14|8113.02
08:53:14|8113.02
08:53:15|8113.02
08:53:16|8113.02
08:53:18|8113.02
08:53:19|8113.02
08:53:20|8113.02
08:53:20|8113.02
08:53:22|8118.68
08:53:23|8118.68
08:53:24|8118.68
08:53:25|8118.68
08:53:26|8118.68
08:53:27|8118.68
08:53:28|8118.68
08:53:29|8118.68
08:53:30|8118.68
08:53:31|8118.68
08:53:32|8118.68
08:53:33|8114.92
08:53:34|8114.92
08:53:35|8114.92
08:53:36|8114.92
08:53:37|8114.92
08:53:39|8114.92
08:53:39|8114.92
08:53:40|8114.92
08:53:42|8114.92
08:53:42|8114.92
08:53:44|8114.92
08:53:45|8114.92
08:53:46|8114.92
08:53:47|8114.92
08:53:48|8114.92
08:53:49|8114.92
08:53:50|8114.92
08:53:51|8114.92
08:53:53|8114.92
08:53:53|8114.92
08:53:56|8114.92
08:53:56|8114.92
08:53:58|8114.92
08:54:00|8114.92
08:54:00|8114.92
08:54:01|8114.92
08:54:02|8114.92
08:54:03|8115.32
08:54:05|8114.92
08:54:06|8114.92
08:54:06|8114.92
08:54:08|8114.92
08:54:09|8114.92
08:54:10|8114.92
08:54:10|8110.4
08:54:12|8110.4
08:54:13|8110.4
08:54:14|8110.4
08:54:15|8110.4
08:54:16|8110.4
08:54:16|8110.4
08:54:18|8110.4
08:54:19|8110.4
08:54:20|8110.4
08:54:21|8110.4
08:54:23|8110.4
08:54:23|8110.4
08:54:24|8110.4
08:54:26|8110.4
08:54:26|8110.4
08:54:27|8110.4
08:54:29|8110.4
08:54:29|8110.4
08:54:31|8110.4
08:54:31|8110.4
08:54:33|8110.4
08:54:34|8113.5
08:54:34|8113.5
08:54:35|8113.5
08:54:37|8119.98
08:54:37|8119.98
08:54:39|8119.98
08:54:39|8119.98
08:54:40|8119.98
08:54:41|8119.98
08:54:43|8119.98
08:54:43|8119.98
08:54:44|8119.98
08:54:46|8120.17
08:54:47|8118.77
08:54:49|8118.77
08:54:50|8118.77
08:54:50|8118.77
08:54:51|8118.77
08:54:52|8118.77
08:54:54|8118.77
08:54:56|8118.77
08:54:56|8118.77
08:54:57|8118.77
08:54:58|8118.77
08:54:59|8118.77
08:55:00|8118.77
08:55:01|8118.77
08:55:02|8118.77
08:55:03|8118.77
08:55:04|8118.77
08:55:05|8118.77
08:55:07|8118.77
08:55:08|8118.77
08:55:08|8118.77
08:55:10|8118.77
08:55:10|8118.77
08:55:12|8118.77
08:55:13|8118.77
08:55:14|8118.77
08:55:15|8118.77
08:55:16|8118.77
08:55:17|8118.77
08:55:18|8118.77
08:55:20|8118.77
08:55:20|8118.77
08:55:21|8118.77
08:55:22|8118.77
08:55:24|8118.77
08:55:25|8118.77
08:55:25|8118.77
08:55:27|8118.77
08:55:27|8118.77
08:55:29|8118.77
08:55:30|8118.77
08:55:30|8118.77
08:55:31|8118.77
08:55:32|8118.77
08:55:33|8118.77
08:55:34|8118.77
08:55:35|8118.77
08:55:37|8118.77
08:55:37|8118.77
08:55:38|8118.77
08:55:40|8118.77
08:55:41|8118.77
08:55:42|8118.77
08:55:43|8118.77
08:55:44|8118.77
08:55:45|8118.77
08:55:46|8118.77
08:55:47|8118.77
08:55:48|8118.77
08:55:50|8118.77
08:55:50|8118.77
08:55:52|8118.77
08:55:53|8118.77
08:55:54|8118.77
08:55:55|8113.67
08:55:56|8113.67
08:55:57|8113.67
08:55:59|8113.67
08:56:00|8113.67
08:56:00|8113.67
08:56:02|8116.86
08:56:03|8116.86
08:56:04|8116.86
08:56:04|8116.86
08:56:06|8116.86
08:56:07|8116.86
08:56:08|8116.86
08:56:09|8116.86
08:56:10|8116.86
08:56:11|8116.86
08:56:12|8116.86
08:56:14|8116.86
08:56:15|8116.86
08:56:15|8116.86
08:56:16|8116.86
08:56:17|8116.86
08:56:18|8116.86
08:56:19|8116.86
08:56:20|8115.04
08:56:21|8115.04
08:56:22|8115.04
08:56:23|8115.04
08:56:24|8115.04
08:56:25|8115.04
08:56:26|8115.04
08:56:27|8115.04
08:56:28|8115.04
08:56:30|8115.04
08:56:30|8115.04
08:56:32|8115.04
08:56:33|8115.04
08:56:33|8115.04
08:56:34|8115.04
08:56:36|8115.04
08:56:37|8115.04
08:56:38|8115.04
08:56:39|8115.04
08:56:40|8115.04
08:56:42|8115.04
08:56:43|8115.04
08:56:44|8115.04
08:56:45|8115.04
08:56:46|8115.04
08:56:47|8115.04
08:56:48|8115.04
08:56:50|8115.04
08:56:50|8115.04
08:56:52|8115.04
08:56:53|8115.04
08:56:54|8115.04
08:56:55|8115.04
08:56:56|8115.04
08:56:57|8115.04
08:56:58|8115.04
08:56:59|8115.04
08:57:00|8115.04
08:57:02|8115.04
08:57:03|8115.04
08:57:05|8114.56
08:57:06|8114.56
08:57:06|8114.56
08:57:07|8114.56
08:57:09|8114.56
08:57:10|8114.56
08:57:10|8114.56
08:57:12|8114.56
08:57:12|8114.56
08:57:14|8114.56
08:57:14|8114.56
08:57:15|8114.56
08:57:17|8114.56
08:57:18|8114.56
08:57:19|8114.56
08:57:20|8114.56
08:57:21|8114.56
08:57:22|8114.56
08:57:23|8114.56
08:57:25|8128.81
08:57:26|8130.44
08:57:27|8129.2
08:57:28|8129.2
08:57:30|8129.2
08:57:30|8129.2
08:57:31|8129.2
08:57:33|8129.2
08:57:34|8129.2
08:57:35|8129.2
08:57:35|8129.2
08:57:37|8129.2
08:57:38|8129.2
08:57:39|8129.2
08:57:40|8129.2
08:57:41|8134.19
08:57:42|8134.19
08:57:43|8134.19
08:57:44|8134.19
08:57:45|8134.19
08:57:46|8134.19
08:57:47|8134.19
08:57:48|8134.19
08:57:49|8134.19
08:57:50|8134.19
08:57:52|8134.19
08:57:53|8134.19
08:57:53|8134.19
08:57:55|8141.8
08:57:56|8141.8
08:57:57|8141.8
08:57:58|8141.8
08:57:59|8141.8
08:58:00|8141.8
08:58:01|8141.8
08:58:03|8141.8
08:58:04|8141.8
08:58:05|8141.8
08:58:05|8141.8
08:58:06|8141.8
08:58:08|8141.8
08:58:09|8141.8
08:58:09|8141.8
08:58:11|8141.8
08:58:12|8141.8
08:58:13|8141.8
08:58:14|8141.8
08:58:15|8141.8
08:58:16|8137.39
08:58:17|8137.39
08:58:18|8137.39
08:58:20|8137.39
08:58:20|8137.39
08:58:21|8137.39
08:58:22|8147.93
08:58:23|8147.93
08:58:24|8147.93
08:58:25|8147.93
08:58:26|8147.93
08:58:27|8147.93
08:58:29|8147.93
08:58:30|8147.93
08:58:31|8147.93
08:58:31|8147.93
08:58:33|8147.93
08:58:34|8147.93
08:58:35|8147.93
08:58:36|8147.93
08:58:37|8147.93
08:58:38|8147.93
08:58:39|8147.93
08:58:40|8147.93
08:58:40|8147.93
08:58:42|8142.05
08:58:43|8142.05
08:58:44|8142.05
08:58:45|8142.05
08:58:46|8147.1
08:58:47|8147.1
08:58:48|8147.1
08:58:49|8147.1
08:58:51|8147.1
08:58:52|8147.1
08:58:53|8147.1
08:58:54|8147.1
08:58:55|8147.1
08:58:55|8147.1
08:58:57|8147.1
08:58:58|8147.1
08:58:59|8147.1
08:59:00|8147.1
08:59:02|8147.1
08:59:02|8147.1
08:59:03|8147.1
08:59:04|8147.1
08:59:05|8147.1
08:59:06|8147.1
08:59:08|8154.54
08:59:10|8154.54
08:59:10|8154.54
08:59:12|8153.03
08:59:13|8154.54
08:59:14|8154.54
08:59:15|8154.54
08:59:16|8160.
08:59:17|8160.
08:59:18|8160.
08:59:19|8160.
08:59:20|8160.
08:59:21|8160.
08:59:22|8160.
08:59:23|8160.
08:59:24|8160.
08:59:25|8160.
08:59:26|8160.
08:59:27|8160.
08:59:28|8160.
08:59:29|8160.
08:59:30|8160.
08:59:31|8160.
08:59:36|8160.
08:59:36|8160.
08:59:37|8160.
08:59:39|8160.
08:59:39|8160.
08:59:40|8160.
08:59:42|8160.
08:59:43|8160.
08:59:44|8160.
08:59:45|8160.
08:59:46|8160.
08:59:47|8160.
08:59:48|8160.
08:59:49|8160.
08:59:50|8160.
08:59:52|8160.
08:59:54|8160.
08:59:54|8160.
08:59:55|8160.
08:59:56|8160.
08:59:57|8160.
08:59:59|8160.
08:59:59|8160.
09:00:01|8160.
09:00:02|8160.
09:00:04|8160.
09:00:04|8160.
09:00:06|8160.
09:00:07|8160.
09:00:08|8160.
09:00:10|8160.
09:00:11|8160.
09:00:12|8160.
09:00:13|8160.
09:00:14|8160.
09:00:15|8160.
09:00:17|8160.
09:00:18|8160.
09:00:18|8138.46
09:00:20|8138.46
09:00:21|8138.46
09:00:22|8138.46
09:00:23|8138.46
09:00:23|8138.46
09:00:25|8138.46
09:00:25|8138.46
09:00:26|8138.46
09:00:28|8138.46
09:00:29|8138.46
09:00:30|8138.46
09:00:31|8138.46
09:00:32|8138.46
09:00:33|8138.46
09:00:34|8138.46
09:00:35|8138.46
09:00:36|8138.46
09:00:37|8138.46
09:00:38|8138.46
09:00:39|8138.46
09:00:40|8138.46
09:00:41|8138.46
09:00:42|8142.66
09:00:43|8142.66
09:00:44|8142.66
09:00:45|8142.66
09:00:46|8143.51
09:00:47|8143.51
09:00:48|8142.98
09:00:49|8142.98
09:00:50|8142.98
09:00:52|8142.98
09:00:53|8142.98
09:00:55|8142.98
09:00:56|8142.98
09:00:58|8142.98
09:00:58|8142.98
09:00:59|8142.98
09:01:00|8148.53
09:01:01|8148.53
09:01:02|8148.53
09:01:03|8148.53
09:01:04|8148.53
09:01:06|8148.53
09:01:07|8148.53
09:01:08|8148.53
09:01:09|8147.3
09:01:10|8147.3
09:01:11|8147.3
09:01:12|8147.3
09:01:13|8147.3
09:01:13|8147.3
09:01:15|8147.3
09:01:16|8147.3
09:01:17|8147.3
09:01:19|8147.3
09:01:20|8142.98
09:01:21|8142.98
09:01:22|8142.98
09:01:24|8142.98
09:01:24|8142.98
09:01:25|8142.98
09:01:26|8140.05
09:01:27|8140.05
09:01:28|8140.05
09:01:30|8140.05
09:01:30|8140.05
09:01:31|8140.05
09:01:32|8140.05
09:01:33|8140.05
09:01:35|8140.05
09:01:35|8140.05
09:01:36|8140.05
09:01:37|8140.05
09:01:38|8140.05
09:01:40|8140.05
09:01:40|8140.05
09:01:41|8140.05
09:01:43|8140.05
09:01:44|8140.05
09:01:44|8140.05
09:01:46|8140.05
09:01:47|8140.05
09:01:48|8140.05
09:01:49|8140.05
09:01:50|8140.05
09:01:51|8136.38
09:01:53|8136.38
09:01:54|8136.38
09:01:55|8136.38
09:01:56|8136.38
09:01:57|8136.38
09:01:58|8136.38
09:01:59|8136.38
09:02:00|8136.38
09:02:01|8136.38
09:02:02|8136.38
09:02:04|8136.38
09:02:05|8132.01
09:02:06|8132.01
09:02:07|8132.01
09:02:08|8132.01
09:02:09|8132.01
09:02:10|8132.01
09:02:11|8132.01
09:02:13|8132.01
09:02:14|8132.01
09:02:14|8132.01
09:02:15|8132.01
09:02:16|8122.88
09:02:18|8122.88
09:02:19|8122.88
09:02:20|8122.88
09:02:24|8122.88
09:02:24|8124.29
09:02:26|8124.29
09:02:27|8124.29
09:02:27|8124.29
09:02:28|8124.29
09:02:30|8124.29
09:02:31|8124.29
09:02:32|8124.29
09:02:33|8124.29
09:02:35|8124.29
09:02:35|8124.29
09:02:36|8124.29
09:02:37|8124.29
09:02:38|8124.29
09:02:40|8123.22
09:02:40|8123.22
09:02:41|8129.66
09:02:42|8128.85
09:02:43|8128.85
09:02:44|8128.85
09:02:45|8128.85
09:02:47|8129.66
09:02:49|8129.66
09:02:49|8129.66
09:02:50|8129.66
09:02:52|8129.66
09:02:54|8129.66
09:02:54|8129.66
09:02:55|8128.92
09:02:56|8128.92
09:02:57|8128.92
09:02:58|8128.92
09:02:59|8128.92
09:03:00|8128.92
09:03:01|8124.27
09:03:02|8124.27
09:03:03|8124.27
09:03:04|8124.27
09:03:05|8124.27
09:03:06|8120.23
09:03:08|8120.23
09:03:08|8123.16
09:03:09|8123.6
09:03:10|8123.6
09:03:11|8122.79
09:03:13|8122.79
09:03:14|8122.79
09:03:15|8122.79
09:03:16|8122.79
09:03:17|8122.79
09:03:19|8122.79
09:03:19|8119.09
09:03:20|8119.09
09:03:22|8119.09
09:03:23|8119.09
09:03:24|8119.09
09:03:25|8119.09
09:03:26|8119.09
09:03:27|8119.09
09:03:28|8119.09
09:03:29|8119.09
09:03:30|8119.09
09:03:31|8119.09
09:03:32|8119.09
09:03:33|8119.09
09:03:34|8119.09
09:03:35|8119.09
09:03:36|8119.09
09:03:37|8119.09
09:03:38|8119.09
09:03:39|8119.09
09:03:40|8119.09
09:03:41|8119.09
09:03:42|8119.09
09:03:43|8119.09
09:03:44|8119.09
09:03:45|8119.09
09:03:46|8119.09
09:03:47|8119.09
09:03:48|8119.09
09:03:49|8119.09
09:03:50|8119.09
09:03:51|8119.09
09:03:52|8119.09
09:03:54|8119.09
09:03:55|8119.09
09:03:57|8119.09
09:03:58|8119.09
09:03:59|8119.09
09:04:01|8119.09
09:04:02|8119.09
09:04:02|8119.09
09:04:04|8119.09
09:04:05|8119.09
09:04:06|8119.09
09:04:07|8119.09
09:04:08|8119.09
09:04:10|8119.09
09:04:10|8119.09
09:04:12|8119.09
09:04:13|8119.09
09:04:14|8117.49
09:04:15|8117.49
09:04:16|8117.49
09:04:17|8117.49
09:04:18|8117.49
09:04:19|8117.49
09:04:20|8117.49
09:04:21|8117.49
09:04:22|8117.49
09:04:23|8117.49
09:04:24|8117.49
09:04:25|8117.49
09:04:26|8117.49
09:04:27|8117.49
09:04:28|8117.49
09:04:30|8117.49
09:04:30|8117.49
09:04:31|8117.49
09:04:32|8117.49
09:04:33|8117.49
09:04:34|8117.49
09:04:35|8117.49
09:04:36|8117.49
09:04:37|8117.49
09:04:38|8117.49
09:04:39|8117.49
09:04:40|8117.49
09:04:41|8117.49
09:04:42|8117.49
09:04:43|8117.49
09:04:44|8117.49
09:04:45|8117.49
09:04:46|8117.49
09:04:48|8117.49
09:04:48|8117.49
09:04:49|8117.49
09:04:50|8116.93
09:04:51|8115.17
09:04:54|8115.17
09:04:54|8115.17
09:04:55|8115.17
09:04:57|8115.17
09:04:58|8115.17
09:04:59|8115.17
09:05:00|8115.17
09:05:01|8115.17
09:05:02|8115.17
09:05:03|8115.17
09:05:04|8118.45
09:05:06|8118.45
09:05:06|8118.45
09:05:08|8118.45
09:05:09|8118.45
09:05:10|8118.45
09:05:11|8118.45
09:05:13|8124.31
09:05:13|8124.31
09:05:14|8124.31
09:05:15|8124.31
09:05:16|8124.31
09:05:17|8124.31
09:05:18|8124.31
09:05:19|8124.31
09:05:20|8124.31
09:05:22|8124.31
09:05:22|8124.31
09:05:23|8124.31
09:05:24|8124.31
09:05:25|8124.31
09:05:27|8124.31
09:05:28|8124.31
09:05:28|8124.31
09:05:30|8124.31
09:05:30|8124.31
09:05:32|8124.31
09:05:32|8124.31
09:05:34|8124.31
09:05:35|8124.31
09:05:36|8124.31
09:05:37|8124.31
09:05:39|8124.31
09:05:39|8124.31
09:05:40|8124.31
09:05:41|8121.08
09:05:42|8121.08
09:05:44|8121.08
09:05:44|8124.31
09:05:45|8124.31
09:05:46|8124.31
09:05:47|8126.33
09:05:48|8126.33
09:05:49|8126.33
09:05:50|8126.33
09:05:51|8126.33
09:05:53|8130.
09:05:55|8130.
09:05:55|8130.
09:05:57|8130.
09:05:58|8130.
09:05:59|8130.
09:06:01|8130.
09:06:01|8130.
09:06:03|8130.
09:06:04|8130.
09:06:05|8130.
09:06:06|8130.
09:06:07|8130.
09:06:09|8130.
09:06:09|8130.
09:06:11|8130.
09:06:12|8130.
09:06:12|8130.
09:06:14|8130.
09:06:15|8130.
09:06:15|8121.26
09:06:16|8121.26
09:06:18|8121.26
09:06:19|8121.26
09:06:19|8121.26
09:06:21|8121.26
09:06:22|8121.26
09:06:23|8121.26
09:06:24|8121.26
09:06:25|8121.26
09:06:26|8121.26
09:06:27|8121.26
09:06:28|8121.26
09:06:29|8121.26
09:06:30|8121.26
09:06:31|8121.26
09:06:32|8121.26
09:06:33|8121.26
09:06:34|8121.26
09:06:35|8121.26
09:06:36|8121.26
09:06:37|8113.23
09:06:38|8113.23
09:06:39|8113.23
09:06:41|8113.23
09:06:41|8113.23
09:06:42|8113.23
09:06:44|8113.23
09:06:45|8113.23
09:06:46|8113.23
09:06:47|8113.23
09:06:48|8113.23
09:06:49|8113.23
09:06:50|8113.23
09:06:51|8113.23
09:06:53|8107.72
09:06:54|8107.72
09:06:54|8107.72
09:06:56|8107.72
09:06:58|8107.72
09:06:58|8107.72
09:06:59|8107.72
09:07:01|8107.72
09:07:02|8107.72
09:07:04|8107.72
09:07:05|8107.72
09:07:07|8107.72
09:07:08|8107.72
09:07:09|8107.72
09:07:10|8107.72
09:07:11|8107.72
09:07:12|8107.72
09:07:12|8107.72
09:07:14|8107.72
09:07:15|8107.72
09:07:16|8107.72
09:07:17|8107.72
09:07:18|8111.59
09:07:19|8111.59
09:07:20|8111.59
09:07:21|8111.59
09:07:22|8111.59
09:07:23|8111.59
09:07:24|8111.59
09:07:25|8111.59
09:07:26|8111.59
09:07:27|8111.59
09:07:28|8111.59
09:07:29|8111.59
09:07:30|8111.59
09:07:31|8111.59
09:07:32|8111.59
09:07:33|8111.59
09:07:34|8111.59
09:07:35|8111.59
09:07:36|8111.59
09:07:37|8111.59
09:07:38|8111.59
09:07:40|8111.59
09:07:40|8111.59
09:07:41|8111.59
09:07:42|8111.59
09:07:43|8111.59
09:07:44|8111.59
09:07:45|8111.59
09:07:46|8111.59
09:07:47|8111.59
09:07:48|8111.59
09:07:49|8111.59
09:07:50|8111.59
09:07:51|8111.59
09:07:52|8111.59
09:07:53|8111.59
09:07:54|8111.59
09:07:56|8111.59
09:07:57|8111.59
09:07:58|8111.59
09:07:59|8116.01
09:08:01|8116.01
09:08:02|8116.01
09:08:02|8116.01
09:08:04|8116.01
09:08:05|8116.01
09:08:06|8116.01
09:08:07|8116.01
09:08:08|8121.96
09:08:09|8121.96
09:08:11|8121.96
09:08:12|8121.96
09:08:12|8121.96
09:08:13|8121.96
09:08:15|8121.96
09:08:16|8121.96
09:08:16|8121.96
09:08:18|8121.96
09:08:19|8121.96
09:08:19|8121.96
09:08:21|8121.96
09:08:21|8121.96
09:08:22|8121.96
09:08:24|8121.96
09:08:24|8121.96
09:08:26|8121.96
09:08:26|8121.96
09:08:28|8121.96
09:08:28|8121.96
09:08:30|8121.96
09:08:31|8121.96
09:08:31|8121.96
09:08:33|8121.96
09:08:33|8121.96
09:08:35|8121.96
09:08:36|8121.96
09:08:37|8121.96
09:08:38|8121.96
09:08:38|8121.96
09:08:40|8121.96
09:08:41|8121.96
09:08:42|8121.96
09:08:43|8121.96
09:08:44|8121.96
09:08:45|8121.96
09:08:46|8121.96
09:08:47|8121.96
09:08:48|8121.96
09:08:48|8121.96
09:08:50|8121.96
09:08:52|8121.96
09:08:53|8121.96
09:08:54|8133.39
09:08:55|8133.39
09:08:56|8133.5
09:08:57|8132.19
09:08:58|8132.19
09:08:59|8132.19
09:09:00|8132.19
09:09:01|8132.19
09:09:03|8132.19
09:09:04|8132.19
09:09:05|8132.19
09:09:06|8132.19
09:09:07|8132.19
09:09:09|8132.19
09:09:09|8132.19
09:09:10|8132.19
09:09:11|8132.19
09:09:13|8136.42
09:09:14|8136.42
09:09:15|8136.42
09:09:16|8136.42
09:09:17|8136.42
09:09:18|8136.42
09:09:19|8136.42
09:09:20|8136.42
09:09:21|8136.42
09:09:22|8136.42
09:09:23|8136.42
09:09:24|8136.42
09:09:25|8136.42
09:09:26|8136.42
09:09:27|8136.42
09:09:28|8139.86
09:09:29|8139.86
09:09:31|8139.86
09:09:32|8139.86
09:09:32|8139.86
09:09:33|8139.86
09:09:35|8139.86
09:09:35|8139.86
09:09:36|8139.86
09:09:37|8139.86
09:09:38|8139.86
09:09:39|8139.86
09:09:40|8139.86
09:09:42|8139.86
09:09:42|8139.86
09:09:44|8139.86
09:09:44|8139.86
09:09:46|8139.86
09:09:47|8139.86
09:09:48|8139.86
09:09:49|8139.86
09:09:50|8139.86
09:09:51|8139.86
09:09:51|8139.86
09:09:53|8139.86
09:09:54|8139.86
09:09:54|8139.86
09:09:56|8139.86
09:09:58|8150.
09:09:59|8150.
09:09:59|8150.
09:10:01|8150.
09:10:02|8150.
09:10:03|8150.
09:10:04|8150.
09:10:06|8150.
09:10:08|8150.
09:10:08|8150.
09:10:10|8150.
09:10:11|8150.
09:10:12|8150.
09:10:13|8150.
09:10:14|8150.
09:10:15|8150.
09:10:17|8156.65
09:10:17|8156.65
09:10:18|8156.65
09:10:19|8164.85
09:10:20|8164.04
09:10:21|8164.04
09:10:22|8164.04
09:10:23|8164.04
09:10:24|8164.04
09:10:26|8164.04
09:10:26|8164.04
09:10:27|8164.04
09:10:28|8164.04
09:10:29|8164.04
09:10:31|8164.04
09:10:32|8164.04
09:10:32|8164.04
09:10:33|8164.04
09:10:35|8162.44
09:10:36|8164.03
09:10:36|8164.03
09:10:37|8164.03
09:10:38|8164.03
09:10:39|8164.03
09:10:40|8164.03
09:10:41|8164.03
09:10:43|8164.99
09:10:45|8164.99
09:10:45|8164.99
09:10:46|8164.99
09:10:47|8164.99
09:10:48|8164.99
09:10:50|8164.99
09:10:50|8164.99
09:10:52|8164.99
09:10:52|8164.99
09:10:54|8166.7
09:10:56|8166.7
09:10:57|8166.7
09:10:59|8166.7
09:10:59|8166.7
09:11:01|8166.7
09:11:02|8166.7
09:11:03|8166.7
09:11:04|8166.7
09:11:05|8166.7
09:11:06|8166.7
09:11:07|8166.7
09:11:08|8166.7
09:11:09|8166.7
09:11:10|8175.
09:11:11|8175.
09:11:13|8175.
09:11:13|8175.
09:11:14|8175.
09:11:15|8175.
09:11:16|8175.
09:11:17|8175.
09:11:19|8175.
09:11:20|8175.
09:11:20|8175.
09:11:22|8175.
09:11:22|8175.
09:11:24|8175.
09:11:24|8175.
09:11:26|8175.
09:11:27|8175.
09:11:28|8175.
09:11:29|8175.
09:11:30|8175.
09:11:31|8175.
09:11:32|8175.
09:11:32|8175.
09:11:34|8175.
09:11:35|8175.
09:11:36|8175.
09:11:37|8175.
09:11:38|8175.
09:11:39|8175.
09:11:40|8183.03
09:11:41|8183.03
09:11:42|8184.35
09:11:43|8184.35
09:11:44|8184.35
09:11:45|8184.35
09:11:46|8184.35
09:11:47|8184.35
09:11:48|8184.35
09:11:49|8184.35
09:11:51|8184.35
09:11:51|8184.35
09:11:52|8184.35
09:11:53|8184.35
09:11:54|8189.23
09:11:56|8190.46
09:11:56|8190.46
09:11:58|8190.46
09:12:00|8194.09
09:12:00|8194.09
09:12:02|8194.09
09:12:03|8194.09
09:12:04|8194.09
09:12:05|8194.09
09:12:06|8194.09
09:12:08|8194.09
09:12:10|8198.82
09:12:11|8198.82
09:12:12|8198.82
09:12:14|8209.72
09:12:14|8209.72
09:12:16|8209.72
09:12:17|8209.72
09:12:18|8202.47
09:12:19|8202.47
09:12:19|8202.47
09:12:21|8202.47
09:12:22|8202.47
09:12:23|8202.47
09:12:24|8202.47
09:12:25|8202.47
09:12:26|8194.95
09:12:27|8194.95
09:12:28|8194.95
09:12:29|8194.95
09:12:30|8194.95
09:12:31|8194.95
09:12:32|8194.95
09:12:33|8194.95
09:12:34|8194.95
09:12:35|8188.6
09:12:36|8188.6
09:12:37|8188.6
09:12:38|8188.6
09:12:39|8188.6
09:12:40|8188.6
09:12:41|8188.6
09:12:42|8188.6
09:12:43|8188.6
09:12:44|8188.6
09:12:45|8188.6
09:12:46|8188.6
09:12:47|8188.6
09:12:48|8188.6
09:12:49|8188.6
09:12:50|8188.6
09:12:51|8188.6
09:12:52|8188.6
09:12:53|8188.6
09:12:54|8188.6
09:12:55|8188.6
09:12:57|8190.71
09:12:58|8190.
09:12:59|8190.04
09:13:00|8190.04
09:13:01|8190.04
09:13:03|8190.23
09:13:04|8190.23
09:13:05|8190.23
09:13:06|8190.23
09:13:07|8190.23
09:13:08|8190.23
09:13:10|8190.23
09:13:11|8199.53
09:13:12|8199.53
09:13:13|8199.53
09:13:14|8199.53
09:13:15|8199.53
09:13:16|8199.53
09:13:17|8199.53
09:13:18|8193.9
09:13:19|8193.9
09:13:21|8193.9
09:13:21|8193.9
09:13:23|8193.9
09:13:24|8200.13
09:13:25|8200.19
09:13:25|8200.19
09:13:27|8200.19
09:13:28|8200.19
09:13:28|8200.19
09:13:29|8200.19
09:13:30|8200.19
09:13:32|8200.19
09:13:33|8200.19
09:13:33|8200.19
09:13:35|8200.19
09:13:35|8199.33
09:13:36|8199.33
09:13:37|8199.33
09:13:38|8199.33
09:13:39|8199.33
09:13:40|8199.33
09:13:42|8199.33
09:13:43|8199.33
09:13:43|8199.33
09:13:45|8199.33
09:13:45|8199.33
09:13:47|8199.33
09:13:48|8192.23
09:13:48|8192.23
09:13:50|8192.23
09:13:50|8192.23
09:13:52|8192.23
09:13:53|8192.23
09:13:53|8192.23
09:13:54|8192.23
09:13:56|8192.23
09:13:57|8192.23
09:13:59|8192.23
09:14:00|8192.23
09:14:02|8192.23
09:14:02|8192.23
09:14:04|8192.23
09:14:05|8192.23
09:14:05|8194.
09:14:07|8194.
09:14:08|8194.
09:14:09|8196.45
09:14:10|8196.45
09:14:12|8196.45
09:14:12|8196.45
09:14:13|8196.45
09:14:14|8196.45
09:14:15|8196.45
09:14:16|8196.45
09:14:17|8196.45
09:14:19|8196.45
09:14:20|8196.45
09:14:21|8196.45
09:14:22|8196.45
09:14:23|8196.45
09:14:24|8196.45
09:14:25|8194.81
09:14:26|8194.81
09:14:27|8190.11
09:14:28|8190.11
09:14:29|8190.11
09:14:31|8190.11
09:14:32|8190.11
09:14:32|8191.27
09:14:33|8185.16
09:14:34|8185.16
09:14:36|8185.16
09:14:37|8185.16
09:14:38|8185.16
09:14:39|8185.16
09:14:39|8185.16
09:14:41|8185.16
09:14:42|8185.16
09:14:42|8185.16
09:14:44|8185.16
09:14:44|8185.16
09:14:45|8185.16
09:14:47|8185.16
09:14:47|8185.16
09:14:49|8185.16
09:14:50|8185.16
09:14:50|8185.16
09:14:52|8185.16
09:14:53|8177.6
09:14:54|8177.6
09:14:55|8177.6
09:14:55|8177.6
09:14:57|8177.6
09:14:58|8177.6
09:15:00|8177.6
09:15:01|8177.6
09:15:03|8177.6
09:15:04|8177.6
09:15:05|8177.6
09:15:06|8178.15
09:15:07|8178.15
09:15:09|8178.15
09:15:09|8178.15
09:15:11|8178.15
09:15:12|8178.15
09:15:12|8178.15
09:15:14|8178.15
09:15:15|8178.15
09:15:16|8178.15
09:15:18|8178.15
09:15:18|8178.15
09:15:19|8178.15
09:15:20|8178.15
09:15:21|8178.15
09:15:22|8178.15
09:15:23|8178.15
09:15:24|8178.15
09:15:25|8178.15
09:15:26|8178.15
09:15:27|8178.15
09:15:28|8178.15
09:15:29|8178.15
09:15:30|8178.15
09:15:31|8178.15
09:15:32|8165.51
09:15:33|8165.51
09:15:34|8165.51
09:15:35|8165.51
09:15:36|8165.51
09:15:37|8165.51
09:15:38|8165.51
09:15:39|8165.51
09:15:40|8165.51
09:15:41|8165.51
09:15:42|8165.51
09:15:43|8165.51
09:15:44|8165.51
09:15:45|8165.51
09:15:46|8158.49
09:15:48|8158.49
09:15:48|8158.49
09:15:50|8158.49
09:15:50|8158.49
09:15:52|8158.49
09:15:53|8158.49
09:15:54|8158.49
09:15:55|8158.49
09:15:56|8158.49
09:15:57|8158.49
09:15:59|8158.49
09:16:00|8158.49
09:16:02|8158.49
09:16:02|8158.49
09:16:03|8158.49
09:16:04|8162.32
09:16:05|8162.32
09:16:06|8162.32
09:16:07|8162.32
09:16:08|8162.32
09:16:09|8162.32
09:16:10|8168.57
09:16:12|8168.57
09:16:13|8168.57
09:16:15|8166.4
09:16:15|8166.4
09:16:16|8166.4
09:16:17|8166.4
09:16:18|8164.2
09:16:19|8161.38
09:16:21|8161.38
09:16:22|8161.38
09:16:23|8161.38
09:16:24|8161.38
09:16:25|8161.38
09:16:25|8161.38
09:16:26|8161.38
09:16:27|8161.38
09:16:29|8161.38
09:16:30|8161.38
09:16:31|8161.38
09:16:32|8161.38
09:16:32|8161.38
09:16:33|8161.38
09:16:34|8161.38
09:16:36|8160.32
09:16:37|8160.32
09:16:38|8156.04
09:16:39|8156.04
09:16:40|8156.04
09:16:41|8156.04
09:16:42|8156.04
09:16:43|8156.04
09:16:44|8156.04
09:16:45|8156.04
09:16:46|8156.04
09:16:47|8156.04
09:16:49|8156.04
09:16:50|8156.04
09:16:51|8156.04
09:16:51|8156.04
09:16:53|8156.04
09:16:53|8156.04
09:16:55|8156.04
09:16:56|8156.04
09:16:58|8156.04
09:17:00|8156.04
09:17:00|8156.04
09:17:01|8156.04
09:17:02|8156.04
09:17:04|8156.04
09:17:05|8156.04
09:17:07|8156.04
09:17:07|8156.04
09:17:09|8156.04
09:17:10|8156.04
09:17:11|8156.04
09:17:12|8156.04
09:17:13|8156.04
09:17:14|8156.04
09:17:15|8156.04
09:17:16|8156.04
09:17:17|8156.04
09:17:18|8156.04
09:17:19|8156.04
09:17:20|8156.04
09:17:21|8156.04
09:17:23|8150.04
09:17:24|8150.04
09:17:24|8150.04
09:17:25|8150.04
09:17:27|8146.83
09:17:28|8146.83
09:17:29|8146.83
09:17:29|8146.83
09:17:30|8146.83
09:17:31|8146.83
09:17:32|8146.83
09:17:33|8146.83
09:17:34|8146.83
09:17:35|8146.83
09:17:37|8146.83
09:17:38|8146.83
09:17:39|8146.83
09:17:40|8146.83
09:17:41|8146.83
09:17:42|8146.83
09:17:43|8146.83
09:17:44|8146.83
09:17:45|8146.83
09:17:46|8146.83
09:17:47|8146.83
09:17:48|8146.83
09:17:49|8146.83
09:17:50|8146.83
09:17:51|8146.83
09:17:52|8146.83
09:17:53|8146.83
09:17:54|8146.83
09:17:55|8146.83
09:17:56|8146.83
09:17:57|8146.83
09:17:58|8146.83
09:17:59|8146.83
09:18:01|8146.83
09:18:02|8146.83
09:18:04|8146.83
09:18:04|8146.83
09:18:06|8146.83
09:18:08|8146.83
09:18:08|8156.05
09:18:09|8156.05
09:18:10|8156.05
09:18:12|8156.05
09:18:13|8156.05
09:18:14|8156.05
09:18:15|8156.05
09:18:16|8156.05
09:18:17|8156.05
09:18:18|8156.05
09:18:19|8156.05
09:18:21|8155.57
09:18:21|8155.57
09:18:22|8155.57
09:18:23|8155.57
09:18:24|8155.57
09:18:26|8155.57
09:18:26|8155.57
09:18:28|8155.57
09:18:29|8155.57
09:18:29|8155.57
09:18:31|8155.57
09:18:31|8155.57
09:18:33|8155.57
09:18:34|8153.93
09:18:35|8153.53
09:18:35|8153.53
09:18:37|8153.53
09:18:38|8153.53
09:18:39|8153.53
09:18:39|8153.53
09:18:41|8153.53
09:18:42|8153.53
09:18:43|8153.53
09:18:43|8153.53
09:18:44|8153.53
09:18:46|8153.53
09:18:47|8153.53
09:18:48|8153.53
09:18:49|8153.53
09:18:49|8153.53
09:18:51|8153.53
09:18:52|8153.53
09:18:52|8153.53
09:18:54|8153.53
09:18:56|8153.53
09:18:56|8153.53
09:19:02|8153.53
09:19:03|8153.53
09:19:04|8153.53
09:19:05|8153.53
09:19:06|8153.53
09:19:07|8153.53
09:19:08|8153.53
09:19:09|8153.53
09:19:10|8153.53
09:19:11|8153.53
09:19:12|8153.53
09:19:13|8153.53
09:19:14|8153.53
09:19:15|8153.53
09:19:16|8153.53
09:19:17|8153.53
09:19:18|8153.53
09:19:20|8153.53
09:19:21|8153.53
09:19:22|8153.53
09:19:23|8153.53
09:19:24|8153.53
09:19:25|8153.53
09:19:26|8153.53
09:19:26|8153.53
09:19:27|8153.53
09:19:28|8153.53
09:19:29|8153.53
09:19:31|8153.53
09:19:32|8153.53
09:19:32|8153.53
09:19:33|8153.53
09:19:35|8153.53
09:19:36|8153.53
09:19:37|8153.53
09:19:38|8153.53
09:19:38|8153.53
09:19:39|8153.53
09:19:40|8153.53
09:19:41|8153.53
09:19:43|8153.53
09:19:43|8153.53
09:19:44|8153.53
09:19:45|8153.53
09:19:47|8153.53
09:19:48|8153.53
09:19:48|8153.53
09:19:50|8153.53
09:19:50|8153.53
09:19:52|8153.53
09:19:52|8153.53
09:19:54|8153.53
09:19:54|8153.53
09:19:55|8153.53
09:19:57|8153.53
09:19:57|8153.53
09:19:58|8153.53
09:19:59|8153.53
09:20:00|8153.53
09:20:01|8153.53
09:20:03|8153.53
09:20:05|8153.53
09:20:06|8153.53
09:20:07|8153.53
09:20:08|8153.53
09:20:10|8153.53
09:20:11|8153.53
09:20:12|8153.53
09:20:13|8153.53
09:20:14|8153.53
09:20:14|8153.53
09:20:16|8153.53
09:20:17|8153.53
09:20:18|8153.53
09:20:19|8153.53
09:20:20|8153.53
09:20:21|8153.53
09:20:22|8153.53
09:20:23|8153.53
09:20:24|8165.8
09:20:25|8165.8
09:20:26|8165.8
09:20:27|8165.8
09:20:28|8165.8
09:20:29|8165.46
09:20:30|8165.46
09:20:31|8165.46
09:20:32|8165.46
09:20:33|8165.46
09:20:34|8165.46
09:20:35|8165.46
09:20:37|8165.46
09:20:38|8165.46
09:20:38|8165.46
09:20:39|8165.46
09:20:40|8165.46
09:20:41|8165.46
09:20:43|8165.46
09:20:43|8165.46
09:20:44|8165.46
09:20:46|8165.46
09:20:46|8165.46
09:20:48|8165.46
09:20:48|8165.46
09:20:50|8165.46
09:20:51|8165.46
09:20:52|8165.46
09:20:53|8165.46
09:20:53|8165.46
09:20:55|8165.46
09:20:56|8165.46
09:20:57|8165.46
09:20:58|8165.46
09:20:59|8165.46
09:21:01|8161.9
09:21:01|8161.9
09:21:02|8161.9
09:21:03|8161.9
09:21:05|8161.9
09:21:05|8161.9
09:21:07|8161.9
09:21:08|8161.9
09:21:08|8158.79
09:21:10|8158.79
09:21:11|8159.07
09:21:12|8159.07
09:21:13|8159.07
09:21:14|8159.07
09:21:15|8159.07
09:21:16|8159.07
09:21:17|8159.07
09:21:19|8159.07
09:21:20|8159.07
09:21:21|8159.07
09:21:22|8159.07
09:21:23|8159.07
09:21:24|8159.07
09:21:24|8159.07
09:21:26|8159.07
09:21:27|8159.07
09:21:28|8159.07
09:21:29|8159.07
09:21:30|8159.07
09:21:31|8159.07
09:21:32|8159.07
09:21:33|8159.07
09:21:34|8159.07
09:21:35|8159.07
09:21:35|8159.07
09:21:37|8159.07
09:21:38|8159.07
09:21:39|8159.07
09:21:40|8159.07
09:21:41|8159.07
09:21:42|8159.07
09:21:43|8159.07
09:21:44|8159.07
09:21:45|8159.07
09:21:46|8159.07
09:21:47|8159.07
09:21:49|8156.38
09:21:49|8156.38
09:21:50|8156.38
09:21:51|8156.38
09:21:52|8156.38
09:21:54|8156.38
09:21:54|8156.38
09:21:55|8156.38
09:21:56|8156.38
09:21:58|8156.38
09:21:59|8156.38
09:22:00|8156.38
09:22:01|8156.38
09:22:03|8161.29
09:22:04|8161.29
09:22:06|8161.29
09:22:07|8161.29
09:22:07|8161.29
09:22:09|8161.29
09:22:11|8161.29
09:22:11|8161.29
09:22:13|8161.29
09:22:14|8161.29
09:22:15|8161.29
09:22:15|8161.29
09:22:17|8161.29
09:22:17|8147.85
09:22:18|8147.85
09:22:19|8147.85
09:22:21|8147.85
09:22:22|8147.85
09:22:23|8147.85
09:22:24|8147.85
09:22:25|8147.85
09:22:26|8147.85
09:22:27|8147.85
09:22:28|8147.85
09:22:29|8147.85
09:22:30|8147.85
09:22:31|8147.85
09:22:32|8147.85
09:22:33|8147.85
09:22:34|8147.85
09:22:35|8147.85
09:22:36|8147.85
09:22:37|8147.85
09:22:38|8147.85
09:22:39|8147.85
09:22:40|8147.85
09:22:41|8147.85
09:22:42|8147.85
09:22:43|8147.85
09:22:44|8147.85
09:22:45|8147.85
09:22:47|8147.85
09:22:48|8147.85
09:22:48|8147.85
09:22:50|8147.85
09:22:51|8147.85
09:22:51|8147.85
09:22:52|8147.85
09:22:54|8147.85
09:22:55|8152.13
09:22:56|8152.13
09:22:57|8153.76
09:22:59|8153.76
09:22:59|8153.76
09:23:01|8153.76
09:23:01|8153.76
09:23:03|8159.79
09:23:04|8159.79
09:23:06|8159.79
09:23:06|8159.79
09:23:07|8160.61
09:23:09|8160.61
09:23:10|8160.61
09:23:11|8160.61
09:23:12|8160.61
09:23:14|8160.61
09:23:15|8154.9
09:23:15|8154.9
09:23:16|8154.9
09:23:17|8154.9
09:23:19|8154.9
09:23:19|8147.85
09:23:21|8147.85
09:23:22|8147.85
09:23:22|8147.85
09:23:24|8147.85
09:23:24|8147.41
09:23:26|8146.97
09:23:29|8146.97
09:23:29|8146.97
09:23:31|8146.97
09:23:31|8146.97
09:23:32|8146.97
09:23:33|8146.97
09:23:34|8146.97
09:23:35|8146.97
09:23:36|8146.97
09:23:38|8146.97
09:23:39|8146.97
09:23:39|8146.97
09:23:41|8146.97
09:23:41|8146.97
09:23:42|8146.97
09:23:43|8146.97
09:23:45|8146.97
09:23:45|8139.14
09:23:46|8139.14
09:23:47|8139.14
09:23:48|8139.14
09:23:50|8139.14
09:23:50|8139.14
09:23:52|8139.14
09:23:53|8139.14
09:23:54|8139.14
09:23:54|8139.14
09:23:55|8139.14
09:23:57|8139.14
09:23:58|8139.14
09:23:58|8139.14
09:24:00|8139.14
09:24:01|8139.14
09:24:02|8139.14
09:24:03|8139.14
09:24:04|8139.14
09:24:06|8139.14
09:24:08|8139.14
09:24:08|8139.14
09:24:09|8139.14
09:24:11|8139.14
09:24:12|8139.14
09:24:13|8139.14
09:24:14|8139.14
09:24:15|8139.14
09:24:17|8139.14
09:24:17|8139.14
09:24:19|8139.14
09:24:20|8139.14
09:24:21|8139.14
09:24:23|8139.14
09:24:24|8139.14
09:24:24|8139.14
09:24:26|8139.14
09:24:26|8139.14
09:24:28|8139.14
09:24:28|8141.76
09:24:29|8141.76
09:24:31|8141.76
09:24:31|8141.76
09:24:32|8141.76
09:24:33|8141.76
09:24:35|8141.76
09:24:35|8141.76
09:24:37|8141.76
09:24:38|8144.31
09:24:38|8144.31
09:24:39|8144.31
09:24:41|8144.31
09:24:42|8144.31
09:24:43|8144.31
09:24:44|8144.31
09:24:45|8144.31
09:24:46|8144.31
09:24:47|8144.31
09:24:48|8144.31
09:24:49|8144.31
09:24:50|8144.31
09:24:51|8144.31
09:24:52|8144.31
09:24:53|8158.
09:24:54|8158.
09:24:55|8158.
09:24:56|8158.
09:24:57|8158.
09:24:58|8158.
09:24:59|8158.
09:25:00|8158.
09:25:02|8158.
09:25:02|8158.
09:25:04|8158.
09:25:05|8158.
09:25:06|8158.
09:25:08|8158.
09:25:09|8158.
09:25:09|8158.
09:25:10|8158.
09:25:12|8158.
09:25:13|8158.
09:25:14|8158.
09:25:15|8158.
09:25:16|8158.
09:25:17|8158.
09:25:18|8158.
09:25:19|8158.
09:25:20|8158.
09:25:21|8158.
09:25:22|8158.
09:25:23|8158.
09:25:24|8158.
09:25:25|8158.
09:25:26|8158.
09:25:27|8158.
09:25:28|8158.
09:25:29|8158.
09:25:30|8158.
09:25:32|8158.
09:25:32|8158.
09:25:33|8158.
09:25:35|8158.
09:25:35|8158.
09:25:37|8158.
09:25:37|8158.
09:25:39|8158.
09:25:40|8157.07
09:25:41|8157.07
09:25:42|8157.07
09:25:42|8157.07
09:25:44|8157.07
09:25:45|8157.07
09:25:45|8157.07
09:25:46|8157.07
09:25:47|8157.07
09:25:48|8157.07
09:25:49|8157.07
09:25:51|8156.67
09:25:51|8156.67
09:25:53|8156.67
09:25:53|8156.67
09:25:54|8156.67
09:25:55|8156.67
09:25:57|8156.67
09:25:58|8156.67
09:25:58|8156.67
09:25:59|8156.67
09:26:01|8156.67
09:26:02|8156.67
09:26:02|8156.67
09:26:04|8156.67
09:26:06|8156.67
09:26:07|8156.67
09:26:08|8156.67
09:26:10|8145.55
09:26:11|8145.55
09:26:12|8145.55
09:26:13|8145.55
09:26:14|8145.55
09:26:15|8145.55
09:26:16|8145.55
09:26:18|8145.55
09:26:19|8145.55
09:26:20|8145.55
09:26:20|8145.55
09:26:21|8145.55
09:26:22|8145.55
09:26:24|8145.55
09:26:24|8145.55
09:26:25|8145.55
09:26:26|8145.55
09:26:27|8145.55
09:26:28|8144.58
09:26:29|8144.58
09:26:31|8144.58
09:26:32|8144.58
09:26:33|8144.58
09:26:34|8145.92
09:26:35|8145.92
09:26:36|8145.92
09:26:38|8145.92
09:26:38|8145.92
09:26:39|8145.92
09:26:40|8145.92
09:26:42|8145.92
09:26:43|8145.92
09:26:44|8145.92
09:26:45|8145.92
09:26:46|8145.92
09:26:47|8145.92
09:26:48|8145.92
09:26:49|8145.92
09:26:50|8145.92
09:26:52|8145.92
09:26:52|8145.92
09:26:54|8145.92
09:26:55|8145.92
09:26:56|8145.47
09:26:57|8145.47
09:26:58|8145.47
09:26:59|8145.47
09:27:00|8145.47
09:27:01|8145.47
09:27:02|8145.47
09:27:03|8145.47
09:27:04|8145.47
09:27:06|8145.47
09:27:06|8145.47
09:27:08|8145.47
09:27:10|8143.83
09:27:10|8143.83
09:27:12|8143.83
09:27:13|8143.83
09:27:14|8143.83
09:27:15|8143.83
09:27:15|8143.83
09:27:18|8143.83
09:27:18|8143.83
09:27:19|8143.83
09:27:20|8143.83
09:27:21|8143.83
09:27:22|8143.83
09:27:23|8143.83
09:27:24|8143.83
09:27:26|8142.94
09:27:27|8142.94
09:27:28|8142.94
09:27:29|8142.94
09:27:30|8142.94
09:27:31|8142.94
09:27:33|8142.94
09:27:33|8142.94
09:27:34|8142.94
09:27:35|8142.94
09:27:36|8142.94
09:27:37|8142.94
09:27:38|8142.94
09:27:39|8142.94
09:27:40|8142.94
09:27:42|8142.94
09:27:43|8142.94
09:27:44|8142.94
09:27:45|8142.94
09:27:46|8142.94
09:27:47|8142.94
09:27:48|8142.94
09:27:49|8142.94
09:27:50|8142.94
09:27:51|8142.94
09:27:52|8142.94
09:27:53|8142.94
09:27:53|8142.94
09:27:55|8142.94
09:27:55|8142.94
09:27:57|8142.94
09:27:57|8142.94
09:27:58|8142.94
09:28:01|8142.94
09:28:01|8135.29
09:28:03|8135.29
09:28:05|8137.2
09:28:05|8137.2
09:28:06|8137.2
09:28:08|8137.2
09:28:09|8137.2
09:28:10|8137.2
09:28:10|8137.2
09:28:12|8137.2
09:28:12|8137.2
09:28:13|8137.2
09:28:15|8137.2
09:28:16|8137.2
09:28:17|8137.2
09:28:17|8137.2
09:28:19|8137.2
09:28:20|8137.2
09:28:21|8137.2
09:28:21|8137.2
09:28:22|8137.2
09:28:24|8137.2
09:28:25|8137.2
09:28:26|8137.2
09:28:26|8137.2
09:28:27|8137.2
09:28:29|8137.2
09:28:30|8143.2
09:28:31|8143.2
09:28:32|8143.2
09:28:33|8143.2
09:28:35|8148.31
09:28:35|8148.31
09:28:37|8148.31
09:28:37|8148.31
09:28:38|8148.31
09:28:39|8148.31
09:28:40|8148.31
09:28:42|8148.31
09:28:42|8148.31
09:28:43|8148.31
09:28:45|8148.31
09:28:45|8148.31
09:28:47|8148.31
09:28:47|8148.31
09:28:49|8148.31
09:28:49|8148.31
09:28:50|8148.31
09:28:52|8148.31
09:28:53|8148.31
09:28:53|8148.31
09:28:54|8148.31
09:28:56|8148.31
09:28:57|8148.31
09:28:58|8148.31
09:28:59|8148.31
09:28:59|8148.31
09:29:00|8148.31
09:29:02|8148.31
09:29:03|8148.31
09:29:05|8148.31
09:29:05|8148.31
09:29:07|8148.31
09:29:07|8148.31
09:29:09|8148.31
09:29:10|8148.31
09:29:11|8148.31
09:29:12|8148.31
09:29:13|8148.31
09:29:14|8148.31
09:29:15|8148.31
09:29:16|8148.31
09:29:17|8148.31
09:29:18|8148.31
09:29:19|8148.31
09:29:20|8148.31
09:29:21|8148.31
09:29:22|8148.31
09:29:23|8148.31
09:29:24|8148.31
09:29:25|8148.31
09:29:26|8148.31
09:29:27|8148.31
09:29:28|8148.31
09:29:29|8148.31
09:29:30|8148.31
09:29:31|8148.31
09:29:32|8148.31
09:29:33|8148.31
09:29:34|8148.31
09:29:35|8148.31
09:29:36|8148.31
09:29:37|8148.31
09:29:38|8148.31
09:29:39|8148.31
09:29:40|8148.31
09:29:41|8148.31
09:29:42|8148.31
09:29:44|8148.31
09:29:45|8148.31
09:29:45|8148.31
09:29:47|8148.31
09:29:48|8148.31
09:29:49|8148.31
09:29:50|8148.31
09:29:51|8148.31
09:29:52|8148.31
09:29:53|8148.31
09:29:54|8148.31
09:29:55|8148.31
09:29:56|8148.31
09:29:57|8148.31
09:29:58|8148.31
09:30:00|8148.31
09:30:00|8148.31
09:30:01|8148.31
09:30:02|8148.31
09:30:03|8148.31
09:30:05|8148.31
09:30:07|8148.31
09:30:08|8148.31
09:30:10|8148.31
09:30:10|8148.31
09:30:12|8148.31
09:30:13|8148.31
09:30:15|8148.31
09:30:15|8148.31
09:30:16|8148.31
09:30:17|8148.31
09:30:18|8148.31
09:30:19|8148.31
09:30:20|8148.31
09:30:21|8148.31
09:30:22|8148.31
09:30:23|8148.31
09:30:24|8148.31
09:30:26|8148.31
09:30:26|8148.31
09:30:27|8148.31
09:30:28|8148.31
09:30:29|8148.31
09:30:30|8148.31
09:30:31|8148.31
09:30:32|8138.26
09:30:33|8138.26
09:30:34|8138.26
09:30:35|8138.26
09:30:36|8138.26
09:30:37|8138.26
09:30:38|8138.26
09:30:39|8138.26
09:30:40|8138.26
09:30:42|8138.26
09:30:42|8138.26
09:30:43|8138.26
09:30:44|8138.26
09:30:45|8138.26
09:30:47|8138.26
09:30:47|8138.26
09:30:48|8138.26
09:30:49|8138.26
09:30:51|8138.26
09:30:52|8142.18
09:30:53|8136.39
09:30:54|8136.39
09:30:55|8136.39
09:30:56|8136.39
09:30:57|8136.39
09:30:58|8136.39
09:30:58|8136.39
09:31:01|8136.39
09:31:01|8136.39
09:31:02|8136.39
09:31:03|8136.39
09:31:05|8136.39
09:31:06|8136.39
09:31:08|8136.39
09:31:09|8136.39
09:31:10|8136.39
09:31:11|8136.39
09:31:11|8136.39
09:31:13|8136.39
09:31:14|8137.24
09:31:16|8137.24
09:31:16|8137.24
09:31:17|8137.24
09:31:18|8137.24
09:31:20|8137.24
09:31:20|8137.24
09:31:21|8137.24
09:31:23|8137.24
09:31:24|8137.24
09:31:25|8137.24
09:31:26|8137.24
09:31:26|8137.24
09:31:28|8137.24
09:31:29|8137.24
09:31:31|8137.24
09:31:31|8137.24
09:31:32|8137.24
09:31:33|8137.24
09:31:34|8137.24
09:31:35|8137.24
09:31:36|8137.24
09:31:37|8137.24
09:31:38|8137.24
09:31:39|8137.24
09:31:41|8136.07
09:31:42|8136.07
09:31:43|8136.07
09:31:43|8136.07
09:31:45|8136.07
09:31:46|8136.07
09:31:47|8136.07
09:31:48|8136.07
09:31:49|8136.07
09:31:49|8136.07
09:31:51|8136.07
09:31:52|8136.07
09:31:53|8136.07
09:31:54|8136.07
09:31:55|8136.07
09:31:56|8136.07
09:31:56|8136.07
09:31:57|8136.07
09:31:58|8136.07
09:31:59|8136.07
09:32:00|8136.07
09:32:03|8136.07
09:32:03|8136.07
09:32:05|8136.07
09:32:06|8136.07
09:32:08|8136.07
09:32:08|8136.07
09:32:09|8136.07
09:32:10|8136.07
09:32:12|8136.07
09:32:13|8136.07
09:32:13|8136.07
09:32:15|8136.07
09:32:16|8136.07
09:32:18|8136.07
09:32:18|8136.07
09:32:20|8136.07
09:32:21|8136.07
09:32:21|8136.07
09:32:23|8136.07
09:32:24|8136.07
09:32:26|8136.07
09:32:27|8136.07
09:32:27|8136.07
09:32:28|8136.07
09:32:30|8136.07
09:32:30|8136.07
09:32:31|8136.07
09:32:33|8136.07
09:32:33|8136.07
09:32:35|8136.07
09:32:36|8136.07
09:32:36|8136.07
09:32:37|8136.07
09:32:39|8136.07
09:32:39|8136.07
09:32:40|8136.07
09:32:42|8136.07
09:32:42|8136.07
09:32:44|8136.07
09:32:45|8136.07
09:32:46|8136.07
09:32:47|8136.07
09:32:48|8136.07
09:32:49|8136.07
09:32:50|8136.07
09:32:51|8136.07
09:32:52|8136.07
09:32:53|8136.07
09:32:54|8136.07
09:32:55|8136.07
09:32:56|8136.07
09:32:57|8136.07
09:32:58|8136.07
09:32:59|8125.54
09:33:00|8125.54
09:33:01|8125.54
09:33:02|8125.54
09:33:03|8125.54
09:33:04|8125.54
09:33:05|8122.68
09:33:06|8122.68
09:33:08|8122.68
09:33:09|8122.68
09:33:10|8122.68
09:33:11|8122.68
09:33:12|8122.68
09:33:13|8122.68
09:33:15|8122.68
09:33:16|8122.68
09:33:17|8122.68
09:33:18|8122.68
09:33:19|8122.68
09:33:20|8122.68
09:33:21|8122.68
09:33:23|8122.68
09:33:24|8122.68
09:33:25|8122.68
09:33:25|8122.68
09:33:26|8122.68
09:33:28|8122.68
09:33:29|8122.68
09:33:30|8122.68
09:33:31|8122.68
09:33:31|8122.68
09:33:32|8122.68
09:33:34|8122.68
09:33:35|8122.68
09:33:35|8122.68
09:33:36|8122.68
09:33:38|8122.68
09:33:39|8122.68
09:33:40|8120.21
09:33:41|8120.21
09:33:41|8120.21
09:33:43|8120.21
09:33:43|8120.21
09:33:44|8120.21
09:33:46|8120.21
09:33:47|8120.21
09:33:47|8119.41
09:33:48|8119.41
09:33:49|8119.41
09:33:50|8119.41
09:33:51|8119.41
09:33:53|8119.41
09:33:54|8119.41
09:33:55|8119.41
09:33:56|8119.41
09:33:57|8119.41
09:33:59|8108.25
09:33:59|8108.25
09:34:00|8108.25
09:34:02|8108.25
09:34:03|8108.25
09:34:03|8108.25
09:34:05|8108.25
09:34:06|8108.25
09:34:07|8108.25
09:34:09|8108.25
09:34:09|8108.25
09:34:10|8108.25
09:34:12|8108.25
09:34:14|8108.25
09:34:15|8108.25
09:34:16|8108.25
09:34:16|8108.25
09:34:17|8108.25
09:34:19|8108.25
09:34:20|8108.25
09:34:21|8108.25
09:34:22|8108.25
09:34:23|8108.25
09:34:24|8108.25
09:34:25|8108.25
09:34:26|8108.25
09:34:27|8108.25
09:34:28|8105.75
09:34:29|8104.16
09:34:30|8104.16
09:34:31|8104.16
09:34:32|8104.16
09:34:33|8104.16
09:34:34|8104.16
09:34:35|8104.16
09:34:36|8104.16
09:34:37|8104.16
09:34:38|8104.16
09:34:40|8104.16
09:34:41|8104.16
09:34:42|8104.16
09:34:43|8104.16
09:34:44|8104.16
09:34:45|8104.16
09:34:46|8104.16
09:34:47|8104.16
09:34:49|8104.16
09:34:49|8104.16
09:34:50|8104.16
09:34:51|8113.6
09:34:52|8113.6
09:34:53|8113.6
09:34:54|8113.6
09:34:55|8113.6
09:34:56|8113.6
09:34:58|8118.97
09:34:58|8118.97
09:34:59|8118.97
09:35:00|8118.97
09:35:02|8118.97
09:35:03|8118.97
09:35:04|8118.97
09:35:05|8118.97
09:35:06|8118.97
09:35:07|8118.97
09:35:09|8118.97
09:35:09|8118.97
09:35:10|8118.97
09:35:11|8118.97
09:35:12|8118.97
09:35:14|8122.63
09:35:15|8117.2
09:35:16|8117.2
09:35:18|8117.2
09:35:18|8117.2
09:35:20|8117.2
09:35:20|8117.2
09:35:21|8117.2
09:35:22|8117.2
09:35:23|8117.2
09:35:24|8117.2
09:35:25|8117.2
09:35:26|8117.2
09:35:27|8117.2
09:35:28|8117.2
09:35:29|8117.2
09:35:30|8117.2
09:35:31|8117.2
09:35:32|8117.2
09:35:33|8117.2
09:35:34|8117.2
09:35:35|8117.2
09:35:36|8117.2
09:35:37|8117.2
09:35:39|8117.2
09:35:40|8117.2
09:35:41|8117.2
09:35:42|8117.2
09:35:43|8117.2
09:35:43|8117.2
09:35:44|8117.2
09:35:46|8117.2
09:35:46|8117.2
09:35:48|8117.2
09:35:48|8117.2
09:35:50|8117.2
09:35:50|8117.2
09:35:52|8117.2
09:35:53|8117.2
09:35:54|8117.2
09:35:55|8117.2
09:35:56|8117.2
09:35:57|8117.2
09:35:59|8117.2
09:35:59|8117.2
09:36:00|8117.2
09:36:01|8117.2
09:36:02|8117.2
09:36:03|8117.2
09:36:04|8117.2
09:36:06|8117.2
09:36:07|8117.2
09:36:08|8117.2
09:36:09|8117.2
09:36:10|8117.2
09:36:11|8117.2
09:36:12|8117.2
09:36:13|8117.2
09:36:15|8117.2
09:36:15|8117.2
09:36:16|8117.2
09:36:18|8127.87
09:36:19|8127.87
09:36:20|8127.87
09:36:21|8127.87
09:36:23|8127.87
09:36:23|8127.87
09:36:24|8127.87
09:36:25|8127.87
09:36:26|8127.87
09:36:27|8127.87
09:36:28|8127.87
09:36:29|8127.87
09:36:30|8127.87
09:36:31|8127.87
09:36:32|8127.87
09:36:33|8127.87
09:36:34|8127.87
09:36:35|8127.87
09:36:36|8127.87
09:36:37|8132.39
09:36:38|8132.39
09:36:39|8132.39
09:36:40|8132.39
09:36:41|8132.39
09:36:42|8132.39
09:36:43|8132.39
09:36:44|8132.39
09:36:45|8132.39
09:36:46|8132.39
09:36:47|8132.39
09:36:48|8132.39
09:36:49|8132.39
09:36:50|8132.39
09:36:51|8132.39
09:36:53|8132.39
09:36:53|8132.39
09:36:54|8132.39
09:36:56|8132.39
09:36:57|8134.85
09:36:58|8134.85
09:36:59|8134.85
09:37:00|8134.85
09:37:01|8134.85
09:37:02|8134.85
09:37:03|8134.85
09:37:03|8134.85
09:37:05|8134.85
09:37:07|8134.85
09:37:07|8134.85
09:37:09|8134.85
09:37:11|8134.85
09:37:12|8134.85
09:37:13|8134.85
09:37:14|8134.85
09:37:15|8134.85
09:37:16|8134.85
09:37:16|8134.85
09:37:18|8134.85
09:37:19|8134.85
09:37:20|8131.46
09:37:20|8131.46
09:37:22|8131.46
09:37:23|8131.46
09:37:24|8131.46
09:37:25|8131.46
09:37:26|8131.46
09:37:27|8131.46
09:37:28|8131.46
09:37:29|8131.46
09:37:30|8131.46
09:37:31|8131.46
09:37:32|8131.46
09:37:33|8131.46
09:37:34|8131.46
09:37:36|8131.46
09:37:37|8131.46
09:37:37|8131.46
09:37:39|8131.46
09:37:39|8131.46
09:37:40|8131.46
09:37:42|8131.46
09:37:42|8131.46
09:37:44|8131.46
09:37:45|8131.46
09:37:46|8131.46
09:37:47|8131.46
09:37:48|8131.46
09:37:49|8131.46
09:37:50|8124.28
09:37:52|8124.28
09:37:53|8124.28
09:37:54|8124.28
09:37:54|8124.28
09:37:56|8124.28
09:37:56|8124.28
09:37:57|8124.28
09:37:58|8124.28
09:38:00|8124.28
09:38:00|8124.28
09:38:01|8124.28
09:38:03|8124.28
09:38:04|8124.28
09:38:04|8124.28
09:38:06|8124.28
09:38:06|8124.28
09:38:08|8124.28
09:38:08|8124.28
09:38:10|8124.28
09:38:11|8124.28
09:38:12|8124.28
09:38:14|8124.28
09:38:14|8124.28
09:38:16|8124.28
09:38:17|8124.28
09:38:19|8124.28
09:38:19|8124.28
09:38:21|8124.28
09:38:21|8124.28
09:38:22|8124.28
09:38:24|8124.28
09:38:24|8124.28
09:38:25|8124.28
09:38:26|8124.28
09:38:28|8124.28
09:38:28|8124.28
09:38:29|8124.28
09:38:31|8124.28
09:38:31|8124.28
09:38:33|8124.28
09:38:33|8124.28
09:38:34|8124.28
09:38:35|8124.28
09:38:36|8124.28
09:38:38|8124.28
09:38:39|8124.28
09:38:40|8124.28
09:38:41|8131.46
09:38:42|8131.46
09:38:43|8131.46
09:38:44|8131.46
09:38:45|8131.46
09:38:46|8131.46
09:38:48|8131.46
09:38:48|8131.46
09:38:50|8131.46
09:38:51|8131.46
09:38:51|8131.46
09:38:52|8131.46
09:38:53|8131.46
09:38:54|8131.46
09:38:56|8131.46
09:38:56|8124.38
09:38:58|8124.38
09:38:59|8124.38
09:38:59|8123.48
09:39:00|8123.48
09:39:02|8123.48
09:39:02|8123.48
09:39:03|8123.48
09:39:04|8123.48
09:39:06|8123.48
09:39:06|8123.48
09:39:08|8123.48
09:39:09|8123.48
09:39:10|8123.48
09:39:11|8123.48
09:39:13|8123.48
09:39:14|8123.48
09:39:15|8123.48
09:39:16|8123.48
09:39:16|8123.48
09:39:18|8123.48
09:39:19|8123.48
09:39:20|8123.48
09:39:21|8123.48
09:39:23|8123.48
09:39:23|8123.48
09:39:24|8123.48
09:39:26|8123.48
09:39:27|8123.48
09:39:28|8123.48
09:39:29|8123.48
09:39:30|8130.
09:39:30|8130.
09:39:32|8130.
09:39:32|8130.
09:39:33|8128.95
09:39:35|8130.88
09:39:36|8128.95
09:39:37|8128.95
09:39:38|8128.95
09:39:39|8128.95
09:39:40|8128.95
09:39:41|8128.95
09:39:42|8128.95
09:39:43|8128.95
09:39:44|8128.95
09:39:45|8128.95
09:39:46|8128.95
09:39:47|8128.95
09:39:49|8128.95
09:39:49|8128.95
09:39:50|8128.95
09:39:51|8128.95
09:39:52|8128.95
09:39:53|8128.95
09:39:54|8128.95
09:39:55|8128.95
09:39:56|8128.95
09:39:57|8128.95
09:39:58|8128.95
09:40:00|8128.95
09:40:00|8128.95
09:40:01|8128.95
09:40:03|8126.
09:40:04|8126.
09:40:05|8126.
09:40:06|8124.42
09:40:07|8124.42
09:40:08|8124.42
09:40:09|8124.42
09:40:11|8124.42
09:40:11|8124.42
09:40:12|8125.74
09:40:13|8125.74
09:40:14|8125.74
09:40:15|8125.74
09:40:16|8125.74
09:40:17|8125.74
09:40:18|8125.74
09:40:19|8125.74
09:40:20|8125.74
09:40:22|8125.74
09:40:22|8125.74
09:40:24|8125.74
09:40:25|8127.59
09:40:25|8127.59
09:40:26|8127.59
09:40:28|8127.59
09:40:29|8127.59
09:40:30|8127.59
09:40:30|8127.59
09:40:32|8127.59
09:40:34|8127.59
09:40:34|8127.59
09:40:35|8127.59
09:40:36|8127.59
09:40:37|8127.59
09:40:38|8127.59
09:40:40|8128.63
09:40:41|8128.63
09:40:41|8128.63
09:40:42|8128.63
09:40:43|8128.63
09:40:44|8128.63
09:40:46|8128.63
09:40:46|8128.63
09:40:49|8128.63
09:40:49|8128.63
09:40:50|8128.63
09:40:51|8128.63
09:40:52|8128.63
09:40:53|8128.63
09:40:54|8128.63
09:40:55|8128.63
09:40:56|8128.63
09:40:57|8128.63
09:40:58|8128.63
09:40:59|8128.63
09:41:01|8128.63
09:41:01|8128.63
09:41:03|8128.63
09:41:04|8128.63
09:41:05|8128.63
09:41:06|8128.63
09:41:07|8128.63
09:41:07|8128.63
09:41:09|8128.63
09:41:10|8128.63
09:41:10|8128.63
09:41:12|8128.63
09:41:14|8128.63
09:41:14|8128.63
09:41:15|8128.63
09:41:16|8128.63
09:41:17|8128.63
09:41:18|8128.63
09:41:20|8128.63
09:41:21|8128.63
09:41:22|8128.63
09:41:23|8128.63
09:41:25|8128.63
09:41:25|8128.63
09:41:26|8128.63
09:41:27|8128.63
09:41:28|8128.63
09:41:29|8128.63
09:41:30|8128.63
09:41:31|8128.63
09:41:32|8128.63
09:41:33|8128.63
09:41:34|8128.63
09:41:36|8128.63
09:41:37|8128.63
09:41:38|8128.
09:41:39|8128.
09:41:40|8128.
09:41:41|8128.
09:41:42|8128.
09:41:43|8128.
09:41:44|8128.
09:41:44|8128.
09:41:46|8128.
09:41:47|8128.
09:41:47|8128.
09:41:48|8128.
09:41:49|8128.5
09:41:50|8128.5
09:41:52|8128.5
09:41:53|8128.5
09:41:54|8128.5
09:41:55|8128.5
09:41:56|8128.5
09:41:57|8128.5
09:41:58|8130.01
09:41:59|8130.01
09:42:00|8125.93
09:42:01|8126.34
09:42:01|8126.34
09:42:02|8126.34
09:42:04|8126.34
09:42:05|8126.34
09:42:05|8126.34
09:42:06|8126.34
09:42:07|8126.34
09:42:09|8126.34
09:42:11|8123.51
09:42:11|8123.51
09:42:13|8123.51
09:42:15|8123.51
09:42:15|8123.51
09:42:17|8123.51
09:42:17|8123.51
09:42:20|8123.51
09:42:20|8123.51
09:42:21|8123.51
09:42:22|8123.51
09:42:23|8123.51
09:42:24|8123.51
09:42:25|8123.51
09:42:26|8123.51
09:42:27|8123.51
09:42:28|8125.32
09:42:29|8125.32
09:42:30|8125.32
09:42:31|8125.32
09:42:32|8125.32
09:42:33|8125.32
09:42:34|8125.32
09:42:36|8125.32
09:42:36|8125.32
09:42:37|8125.32
09:42:38|8125.32
09:42:39|8125.32
09:42:40|8125.32
09:42:41|8125.32
09:42:42|8125.32
09:42:43|8125.32
09:42:44|8130.19
09:42:46|8130.19
09:42:47|8130.19
09:42:47|8136.07
09:42:49|8136.07
09:42:50|8136.07
09:42:50|8136.07
09:42:52|8136.07
09:42:53|8139.07
09:42:54|8139.07
09:42:55|8139.07
09:42:56|8139.07
09:42:56|8139.07
09:42:57|8139.07
09:42:59|8139.07
09:43:00|8139.07
09:43:00|8139.07
09:43:02|8144.83
09:43:03|8144.83
09:43:04|8144.83
09:43:05|8139.29
09:43:06|8139.29
09:43:07|8139.29
09:43:08|8139.29
09:43:09|8139.29
09:43:10|8139.29
09:43:11|8139.29
09:43:13|8139.29
09:43:13|8139.29
09:43:15|8139.29
09:43:17|8139.29
09:43:17|8139.29
09:43:19|8139.29
09:43:20|8139.29
09:43:22|8139.29
09:43:23|8139.29
09:43:24|8139.29
09:43:25|8139.29
09:43:25|8139.29
09:43:26|8139.29
09:43:28|8139.29
09:43:29|8139.29
09:43:29|8139.29
09:43:31|8139.29
09:43:31|8139.29
09:43:32|8139.29
09:43:33|8139.29
09:43:34|8139.29
09:43:36|8139.29
09:43:36|8139.29
09:43:37|8139.29
09:43:39|8139.29
09:43:39|8139.29
09:43:41|8139.29
09:43:42|8139.29
09:43:43|8139.29
09:43:44|8139.29
09:43:45|8139.29
09:43:46|8139.29
09:43:47|8139.29
09:43:48|8139.29
09:43:49|8139.29
09:43:50|8139.29
09:43:51|8139.29
09:43:52|8139.29
09:43:53|8139.29
09:43:54|8139.29
09:43:55|8142.45
09:43:56|8142.45
09:43:57|8142.45
09:43:58|8142.45
09:43:59|8142.45
09:44:00|8142.45
09:44:01|8142.45
09:44:02|8142.45
09:44:03|8142.45
09:44:04|8142.45
09:44:05|8142.45
09:44:06|8148.57
09:44:08|8148.57
09:44:09|8148.57
09:44:10|8148.57
09:44:12|8148.57
09:44:12|8148.57
09:44:14|8148.57
09:44:14|8148.57
09:44:16|8148.57
09:44:17|8148.57
09:44:18|8148.57
09:44:18|8148.57
09:44:20|8148.57
09:44:21|8148.57
09:44:22|8148.57
09:44:23|8148.57
09:44:24|8148.57
09:44:26|8148.57
09:44:27|8148.57
09:44:29|8148.57
09:44:29|8148.57
09:44:31|8148.57
09:44:32|8148.57
09:44:33|8148.57
09:44:34|8148.57
09:44:35|8148.57
09:44:36|8148.57
09:44:37|8148.57
09:44:38|8148.57
09:44:40|8148.57
09:44:40|8148.57
09:44:42|8148.57
09:44:43|8148.57
09:44:44|8148.57
09:44:45|8148.57
09:44:46|8148.57
09:44:47|8148.57
09:44:48|8148.57
09:44:50|8148.57
09:44:51|8148.57
09:44:51|8148.57
09:44:53|8148.57
09:44:54|8148.57
09:44:55|8148.57
09:44:56|8148.57
09:44:57|8148.57
09:44:57|8148.57
09:44:58|8148.57
09:44:59|8148.57
09:45:00|8148.57
09:45:01|8148.57
09:45:03|8148.57
09:45:04|8148.57
09:45:05|8148.57
09:45:06|8148.57
09:45:07|8148.57
09:45:09|8148.57
09:45:09|8148.57
09:45:10|8148.57
09:45:12|8148.57
09:45:13|8148.57
09:45:15|8148.57
09:45:16|8148.57
09:45:17|8148.57
09:45:18|8148.57
09:45:20|8148.57
09:45:21|8148.57
09:45:22|8146.96
09:45:23|8146.98
09:45:24|8146.93
09:45:25|8146.93
09:45:26|8146.93
09:45:27|8146.93
09:45:28|8146.93
09:45:28|8146.93
09:45:30|8146.93
09:45:32|8146.93
09:45:32|8146.93
09:45:33|8148.57
09:45:34|8148.57
09:45:35|8148.57
09:45:36|8148.57
09:45:37|8148.57
09:45:39|8148.57
09:45:39|8148.57
09:45:40|8148.57
09:45:41|8148.57
09:45:42|8148.57
09:45:43|8148.57
09:45:44|8148.57
09:45:45|8148.57
09:45:46|8148.57
09:45:47|8148.57
09:45:48|8148.57
09:45:49|8148.57
09:45:50|8148.57
09:45:51|8148.57
09:45:52|8148.57
09:45:53|8148.57
09:45:55|8148.57
09:45:55|8148.57
09:45:56|8148.57
09:45:57|8148.57
09:45:58|8148.57
09:45:59|8148.57
09:46:00|8148.57
09:46:01|8148.57
09:46:02|8148.57
09:46:03|8148.57
09:46:04|8153.12
09:46:05|8153.12
09:46:06|8153.12
09:46:07|8150.52
09:46:08|8150.52
09:46:09|8148.58
09:46:11|8148.57
09:46:13|8148.57
09:46:14|8149.45
09:46:15|8149.45
09:46:16|8149.45
09:46:16|8149.45
09:46:17|8149.45
09:46:19|8151.09
09:46:20|8151.09
09:46:21|8151.09
09:46:23|8151.09
09:46:23|8151.09
09:46:24|8151.09
09:46:25|8151.09
09:46:27|8151.09
09:46:28|8151.09
09:46:29|8151.09
09:46:30|8151.09
09:46:31|8151.09
09:46:32|8151.09
09:46:32|8151.09
09:46:35|8151.09
09:46:35|8151.09
09:46:36|8151.09
09:46:37|8151.09
09:46:38|8151.09
09:46:39|8151.09
09:46:40|8151.09
09:46:41|8151.09
09:46:42|8151.09
09:46:43|8151.09
09:46:44|8151.09
09:46:45|8151.09
09:46:46|8151.09
09:46:47|8151.09
09:46:49|8151.09
09:46:50|8151.09
09:46:51|8151.09
09:46:52|8151.09
09:46:53|8151.09
09:46:53|8151.09
09:46:55|8151.09
09:46:56|8151.09
09:46:57|8151.09
09:46:58|8151.09
09:46:59|8151.09
09:47:00|8151.09
09:47:00|8151.09
09:47:02|8151.09
09:47:03|8151.09
09:47:04|8151.09
09:47:04|8151.09
09:47:06|8151.09
09:47:07|8151.09
09:47:08|8151.09
09:47:09|8151.09
09:47:10|8151.09
09:47:10|8151.09
09:47:12|8151.09
09:47:13|8151.09
09:47:13|8151.09
09:47:15|8151.72
09:47:17|8151.72
09:47:18|8151.72
09:47:18|8151.72
09:47:20|8151.72
09:47:21|8151.72
09:47:22|8151.72
09:47:23|8151.72
09:47:24|8151.72
09:47:25|8151.34
09:47:27|8151.34
09:47:27|8151.34
09:47:28|8151.34
09:47:29|8151.34
09:47:30|8151.34
09:47:31|8151.34
09:47:32|8151.34
09:47:33|8151.34
09:47:34|8151.34
09:47:35|8151.34
09:47:36|8151.34
09:47:37|8151.34
09:47:38|8151.34
09:47:39|8151.34
09:47:40|8151.34
09:47:41|8151.34
09:47:42|8151.34
09:47:44|8151.34
09:47:45|8151.34
09:47:46|8151.34
09:47:46|8151.34
09:47:48|8151.34
09:47:49|8151.34
09:47:50|8151.34
09:47:51|8151.34
09:47:52|8151.34
09:47:53|8151.34
09:47:53|8151.34
09:47:55|8165.58
09:47:56|8166.07
09:47:57|8166.07
09:47:58|8166.07
09:47:59|8166.07
09:47:59|8166.07
09:48:02|8166.07
09:48:02|8166.07
09:48:03|8177.2
09:48:04|8177.2
09:48:05|8177.2
09:48:06|8177.2
09:48:07|8177.2
09:48:08|8177.2
09:48:09|8177.2
09:48:10|8177.2
09:48:12|8172.5
09:48:14|8172.5
09:48:14|8172.5
09:48:16|8172.5
09:48:17|8172.5
09:48:18|8172.5
09:48:19|8172.5
09:48:20|8172.5
09:48:21|8172.5
09:48:22|8172.5
09:48:23|8172.5
09:48:25|8172.5
09:48:26|8172.5
09:48:27|8172.5
09:48:29|8172.5
09:48:29|8172.5
09:48:30|8172.5
09:48:31|8176.7
09:48:32|8176.7
09:48:33|8176.7
09:48:34|8176.7
09:48:35|8176.7
09:48:36|8176.7
09:48:37|8176.7
09:48:38|8176.7
09:48:39|8176.7
09:48:40|8176.7
09:48:41|8176.7
09:48:42|8176.7
09:48:43|8176.7
09:48:44|8176.7
09:48:45|8176.7
09:48:46|8176.7
09:48:48|8176.7
09:48:49|8176.7
09:48:49|8176.7
09:48:50|8176.7
09:48:51|8176.7
09:48:53|8176.7
09:48:54|8176.7
09:48:54|8176.7
09:48:56|8176.7
09:48:57|8176.7
09:48:58|8176.7
09:48:59|8183.74
09:49:00|8183.74
09:49:00|8183.74
09:49:02|8183.74
09:49:03|8183.74
09:49:04|8183.74
09:49:05|8183.74
09:49:06|8183.74
09:49:06|8182.12
09:49:08|8183.76
09:49:09|8183.76
09:49:09|8183.76
09:49:10|8183.76
09:49:12|8183.76
09:49:14|8183.76
09:49:15|8183.76
09:49:16|8173.98
09:49:17|8173.98
09:49:18|8173.98
09:49:19|8173.98
09:49:20|8173.98
09:49:21|8181.55
09:49:22|8181.55
09:49:23|8181.55
09:49:24|8181.55
09:49:25|8181.55
09:49:26|8181.55
09:49:28|8181.55
09:49:28|8181.55
09:49:29|8181.55
09:49:30|8181.55
09:49:32|8178.26
09:49:33|8178.26
09:49:33|8178.26
09:49:35|8178.26
09:49:36|8178.26
09:49:36|8178.26
09:49:38|8178.26
09:49:39|8178.26
09:49:40|8178.26
09:49:40|8178.26
09:49:42|8178.26
09:49:42|8180.31
09:49:43|8180.31
09:49:45|8180.31
09:49:46|8180.31
09:49:46|8180.31
09:49:47|8180.31
09:49:49|8180.31
09:49:50|8180.31
09:49:51|8180.31
09:49:52|8180.31
09:49:53|8180.31
09:49:54|8180.31
09:49:55|8180.31
09:49:56|8180.31
09:49:57|8180.31
09:49:58|8180.31
09:49:59|8182.56
09:50:00|8182.56
09:50:01|8182.56
09:50:02|8182.56
09:50:03|8182.56
09:50:04|8182.56
09:50:05|8182.56
09:50:06|8182.56
09:50:07|8186.93
09:50:08|8186.93
09:50:09|8186.93
09:50:10|8186.93
09:50:11|8186.93
09:50:13|8186.93
09:50:14|8186.93
09:50:15|8186.93
09:50:16|8186.93
09:50:18|8186.93
09:50:19|8186.93
09:50:20|8186.93
09:50:21|8186.93
09:50:22|8188.55
09:50:23|8188.55
09:50:24|8188.55
09:50:25|8188.55
09:50:26|8188.55
09:50:27|8188.55
09:50:29|8188.55
09:50:30|8188.55
09:50:31|8188.55
09:50:32|8188.55
09:50:33|8188.55
09:50:34|8188.55
09:50:35|8188.15
09:50:36|8188.15
09:50:37|8188.15
09:50:38|8188.15
09:50:40|8188.15
09:50:40|8188.15
09:50:41|8188.15
09:50:43|8188.15
09:50:44|8188.15
09:50:45|8188.15
09:50:45|8188.15
09:50:46|8188.15
09:50:48|8188.15
09:50:49|8182.56
09:50:50|8182.56
09:50:51|8182.56
09:50:52|8182.56
09:50:53|8182.56
09:50:54|8182.56
09:50:55|8182.56
09:50:56|8182.56
09:50:57|8182.56
09:50:58|8182.56
09:50:59|8182.56
09:51:00|8182.56
09:51:01|8182.56
09:51:02|8182.56
09:51:03|8182.56
09:51:05|8182.56
09:51:05|8182.56
09:51:06|8182.56
09:51:07|8182.56
09:51:08|8182.56
09:51:09|8182.56
09:51:10|8182.56
09:51:11|8182.56
09:51:12|8182.56
09:51:14|8184.29
09:51:16|8181.62
09:51:16|8180.58
09:51:17|8180.58
09:51:18|8180.58
09:51:19|8180.58
09:51:21|8180.58
09:51:22|8180.58
09:51:23|8180.58
09:51:24|8180.58
09:51:25|8180.58
09:51:26|8180.58
09:51:28|8180.58
09:51:29|8180.58
09:51:30|8171.76
09:51:31|8171.76
09:51:32|8171.76
09:51:33|8166.13
09:51:35|8173.28
09:51:36|8173.28
09:51:37|8173.28
09:51:37|8172.54
09:51:39|8172.54
09:51:40|8172.54
09:51:41|8172.54
09:51:41|8165.47
09:51:42|8165.47
09:51:43|8165.47
09:51:45|8165.47
09:51:46|8165.47
09:51:47|8165.47
09:51:48|8165.47
09:51:49|8165.47
09:51:50|8165.47
09:51:51|8165.47
09:51:53|8165.47
09:51:53|8165.47
09:51:55|8165.47
09:51:55|8165.47
09:51:56|8165.47
09:51:58|8165.47
09:51:59|8165.47
09:52:00|8165.47
09:52:01|8165.47
09:52:02|8165.47
09:52:03|8165.47
09:52:04|8165.47
09:52:05|8165.47
09:52:06|8165.47
09:52:07|8165.47
09:52:08|8165.47
09:52:09|8165.47
09:52:11|8169.48
09:52:12|8169.48
09:52:13|8169.48
09:52:14|8169.48
09:52:15|8168.66
09:52:16|8168.66
09:52:17|8168.66
09:52:18|8168.66
09:52:20|8164.15
09:52:21|8163.46
09:52:22|8163.46
09:52:23|8161.23
09:52:24|8161.23
09:52:26|8161.23
09:52:26|8161.23
09:52:27|8161.23
09:52:28|8161.23
09:52:29|8161.23
09:52:30|8161.23
09:52:31|8163.77
09:52:32|8163.88
09:52:33|8163.88
09:52:34|8163.88
09:52:35|8163.88
09:52:37|8163.88
09:52:38|8163.88
09:52:39|8163.88
09:52:40|8163.88
09:52:41|8163.88
09:52:42|8163.88
09:52:43|8163.88
09:52:43|8163.88
09:52:45|8163.88
09:52:46|8163.88
09:52:47|8163.88
09:52:48|8163.88
09:52:49|8163.88
09:52:49|8163.88
09:52:51|8163.88
09:52:52|8163.88
09:52:53|8163.88
09:52:54|8163.88
09:52:55|8163.88
09:52:56|8163.88
09:52:57|8163.88
09:52:58|8163.88
09:52:59|8163.88
09:52:59|8163.88
09:53:01|8163.88
09:53:02|8163.88
09:53:03|8163.88
09:53:04|8163.88
09:53:05|8163.88
09:53:06|8163.88
09:53:07|8163.88
09:53:07|8163.88
09:53:08|8163.88
09:53:10|8163.88
09:53:11|8163.88
09:53:12|8163.88
09:53:13|8163.88
09:53:14|8168.41
09:53:15|8168.41
09:53:16|8168.41
09:53:18|8168.41
09:53:18|8168.41
09:53:19|8168.41
09:53:20|8168.41
09:53:21|8168.41
09:53:22|8168.41
09:53:23|8168.41
09:53:24|8168.41
09:53:25|8168.41
09:53:26|8168.41
09:53:27|8168.41
09:53:28|8168.41
09:53:29|8168.41
09:53:30|8168.41
09:53:31|8168.41
09:53:32|8168.41
09:53:33|8169.26
09:53:34|8169.26
09:53:36|8169.26
09:53:36|8169.26
09:53:37|8169.26
09:53:38|8169.26
09:53:39|8169.26
09:53:40|8169.26
09:53:41|8169.26
09:53:42|8169.26
09:53:43|8169.26
09:53:45|8169.26
09:53:47|8169.26
09:53:47|8172.92
09:53:48|8172.92
09:53:49|8172.92
09:53:50|8172.92
09:53:51|8172.92
09:53:52|8172.92
09:53:53|8172.92
09:53:54|8172.92
09:53:55|8172.92
09:53:56|8172.92
09:53:57|8172.92
09:53:58|8172.92
09:53:59|8172.92
09:54:00|8172.92
09:54:01|8172.92
09:54:02|8172.92
09:54:03|8172.92
09:54:04|8172.92
09:54:05|8172.92
09:54:06|8172.92
09:54:07|8172.92
09:54:08|8172.92
09:54:09|8172.92
09:54:10|8172.92
09:54:11|8172.92
09:54:12|8172.92
09:54:14|8172.92
09:54:16|8172.92
09:54:16|8172.92
09:54:18|8172.92
09:54:19|8172.92
09:54:21|8172.92
09:54:22|8172.92
09:54:23|8172.92
09:54:24|8172.92
09:54:25|8172.92
09:54:27|8172.92
09:54:28|8172.93
09:54:29|8172.93
09:54:30|8172.93
09:54:31|8172.93
09:54:32|8172.93
09:54:33|8172.93
09:54:34|8172.93
09:54:35|8172.93
09:54:37|8172.93
09:54:37|8172.93
09:54:39|8172.93
09:54:40|8172.93
09:54:40|8172.93
09:54:42|8172.93
09:54:42|8172.93
09:54:43|8172.93
09:54:44|8172.93
09:54:45|8172.93
09:54:46|8172.93
09:54:47|8172.93
09:54:48|8172.93
09:54:50|8172.93
09:54:51|8172.93
09:54:51|8172.93
09:54:52|8172.93
09:54:54|8172.93
09:54:54|8172.93
09:54:56|8172.93
09:54:57|8172.93
09:54:58|8172.93
09:54:59|8172.93
09:55:01|8172.93
09:55:01|8172.93
09:55:02|8172.93
09:55:04|8172.93
09:55:05|8172.87
09:55:05|8172.87
09:55:06|8172.87
09:55:08|8172.87
09:55:09|8172.93
09:55:10|8172.93
09:55:11|8172.93
09:55:12|8172.93
09:55:12|8172.93
09:55:13|8172.93
09:55:14|8172.93
09:55:16|8172.93
09:55:17|8172.93
09:55:18|8172.93
09:55:19|8172.93
09:55:20|8172.93
09:55:22|8172.93
09:55:23|8172.93
09:55:24|8172.93
09:55:24|8172.93
09:55:26|8172.93
09:55:27|8172.93
09:55:28|8172.93
09:55:29|8172.93
09:55:30|8172.93
09:55:31|8172.93
09:55:32|8172.93
09:55:33|8172.93
09:55:34|8172.93
09:55:35|8172.93
09:55:36|8172.93
09:55:37|8172.93
09:55:38|8172.93
09:55:39|8172.93
09:55:40|8172.93
09:55:42|8172.93
09:55:42|8172.93
09:55:44|8172.93
09:55:46|8172.93
09:55:46|8172.93
09:55:47|8172.93
09:55:49|8172.93
09:55:49|8172.93
09:55:51|8172.93
09:55:52|8172.93
09:55:53|8172.93
09:55:53|8172.93
09:55:54|8172.93
09:55:56|8172.93
09:55:57|8172.93
09:55:58|8172.93
09:55:58|8172.93
09:56:00|8172.93
09:56:01|8172.93
09:56:02|8172.93
09:56:03|8172.93
09:56:03|8172.93
09:56:04|8172.93
09:56:06|8172.93
09:56:07|8172.93
09:56:08|8172.93
09:56:09|8172.93
09:56:10|8172.93
09:56:11|8172.93
09:56:12|8172.93
09:56:13|8172.93
09:56:15|8172.93
09:56:15|8172.93
09:56:17|8172.93
09:56:18|8172.93
09:56:20|8172.93
09:56:20|8172.93
09:56:22|8172.93
09:56:22|8172.93
09:56:23|8172.93
09:56:24|8172.93
09:56:26|8172.93
09:56:26|8172.93
09:56:27|8172.93
09:56:28|8172.93
09:56:29|8172.93
09:56:30|8180.44
09:56:31|8180.44
09:56:32|8180.44
09:56:33|8180.44
09:56:34|8180.44
09:56:35|8180.44
09:56:37|8180.44
09:56:38|8180.44
09:56:39|8180.44
09:56:40|8180.44
09:56:41|8180.44
09:56:42|8180.44
09:56:43|8180.44
09:56:44|8180.44
09:56:45|8180.44
09:56:46|8180.44
09:56:47|8180.44
09:56:48|8180.44
09:56:49|8180.44
09:56:50|8180.44
09:56:51|8180.44
09:56:52|8180.44
09:56:53|8180.44
09:56:54|8180.44
09:56:55|8180.76
09:56:56|8180.76
09:56:57|8180.76
09:56:58|8180.76
09:56:59|8180.76
09:57:00|8180.76
09:57:02|8180.76
09:57:03|8180.76
09:57:03|8180.76
09:57:04|8180.76
09:57:06|8180.76
09:57:07|8180.76
09:57:07|8180.76
09:57:09|8180.76
09:57:10|8180.76
09:57:11|8180.76
09:57:11|8180.76
09:57:13|8180.76
09:57:13|8180.76
09:57:14|8180.76
09:57:16|8180.76
09:57:17|8176.15
09:57:19|8176.15
09:57:20|8176.15
09:57:21|8176.15
09:57:23|8176.15
09:57:23|8176.15
09:57:25|8176.15
09:57:26|8176.15
09:57:27|8176.15
09:57:29|8176.15
09:57:30|8176.15
09:57:30|8176.15
09:57:32|8179.32
09:57:32|8179.32
09:57:33|8179.32
09:57:34|8179.32
09:57:35|8179.32
09:57:37|8179.32
09:57:38|8179.32
09:57:38|8179.32
09:57:40|8179.32
09:57:40|8179.32
09:57:41|8179.32
09:57:43|8179.32
09:57:43|8179.32
09:57:44|8179.32
09:57:46|8179.32
09:57:47|8179.32
09:57:48|8179.32
09:57:48|8179.32
09:57:50|8179.32
09:57:51|8179.32
09:57:52|8179.32
09:57:53|8179.32
09:57:53|8179.32
09:57:54|8179.32
09:57:56|8179.32
09:57:56|8179.32
09:57:58|8179.32
09:57:58|8179.32
09:57:59|8179.32
09:58:01|8179.32
09:58:02|8179.32
09:58:03|8179.32
09:58:04|8179.32
09:58:05|8179.32
09:58:06|8179.32
09:58:07|8179.32
09:58:08|8179.32
09:58:09|8179.32
09:58:10|8179.32
09:58:11|8179.32
09:58:12|8179.32
09:58:13|8179.32
09:58:14|8179.32
09:58:15|8179.32
09:58:16|8179.32
09:58:17|8179.32
09:58:19|8179.32
09:58:19|8179.32
09:58:21|8179.32
09:58:23|8179.32
09:58:23|8179.32
09:58:24|8179.32
09:58:25|8179.32
09:58:26|8179.32
09:58:27|8179.32
09:58:28|8179.32
09:58:30|8179.32
09:58:30|8179.32
09:58:31|8179.32
09:58:32|8179.32
09:58:33|8179.32
09:58:34|8179.32
09:58:35|8179.32
09:58:36|8179.32
09:58:37|8179.32
09:58:38|8179.32
09:58:39|8179.32
09:58:41|8179.32
09:58:41|8179.32
09:58:42|8179.32
09:58:43|8179.32
09:58:44|8179.32
09:58:45|8179.32
09:58:46|8179.32
09:58:48|8179.32
09:58:49|8179.32
09:58:49|8179.32
09:58:51|8179.32
09:58:52|8179.32
09:58:53|8179.32
09:58:54|8179.32
09:58:54|8179.32
09:58:55|8168.1
09:58:57|8168.1
09:58:57|8166.94
09:58:58|8167.34
09:59:00|8167.34
09:59:00|8167.34
09:59:02|8167.34
09:59:03|8167.34
09:59:04|8167.34
09:59:05|8167.34
09:59:06|8167.34
09:59:06|8167.34
09:59:08|8167.34
09:59:08|8167.34
09:59:10|8167.34
09:59:11|8167.34
09:59:12|8167.34
09:59:13|8167.34
09:59:14|8167.34
09:59:14|8167.34
09:59:16|8167.34
09:59:17|8167.34
09:59:18|8167.34
09:59:20|8167.34
09:59:20|8167.34
09:59:21|8167.34
09:59:22|8167.34
09:59:23|8167.34
09:59:24|8167.34
09:59:26|8167.34
09:59:27|8167.34
09:59:29|8167.34
09:59:29|8167.34
09:59:30|8167.34
09:59:32|8167.34
09:59:34|8167.34
09:59:34|8167.34
09:59:35|8167.34
09:59:36|8167.34
09:59:37|8167.34
09:59:38|8167.34
09:59:39|8167.34
09:59:40|8167.34
09:59:41|8167.34
09:59:42|8167.34
09:59:43|8167.34
09:59:44|8167.34
09:59:45|8167.34
09:59:46|8167.34
09:59:47|8167.34
09:59:48|8167.34
09:59:49|8167.34
09:59:50|8167.34
09:59:51|8167.34
09:59:52|8167.34
09:59:54|8167.34
09:59:55|8167.34
09:59:56|8167.34
09:59:57|8167.34
09:59:58|8167.34
09:59:59|8167.34
10:00:00|8167.34
10:00:00|8167.34
10:00:02|8167.34
10:00:03|8167.34
10:00:04|8167.34
10:00:05|8167.34
10:00:07|8167.34
10:00:07|8167.34
10:00:09|8167.34
10:00:10|8167.34
10:00:11|8163.88
10:00:11|8163.88
10:00:12|8163.88
10:00:14|8163.88
10:00:15|8163.88
10:00:16|8163.88
10:00:17|8163.88
10:00:19|8163.88
10:00:20|8163.88
10:00:21|8163.88
10:00:23|8163.88
10:00:23|8163.88
10:00:24|8163.88
10:00:25|8163.88
10:00:26|8163.88
10:00:28|8163.88
10:00:29|8163.88
10:00:30|8163.88
10:00:31|8163.88
10:00:31|8163.88
10:00:33|8163.88
10:00:34|8169.36
10:00:35|8169.36
10:00:37|8169.36
10:00:37|8169.36
10:00:38|8169.36
10:00:39|8169.36
10:00:40|8169.36
10:00:42|8169.36
10:00:43|8169.36
10:00:44|8169.36
10:00:45|8169.36
10:00:46|8169.36
10:00:46|8169.36
10:00:48|8169.36
10:00:49|8169.36
10:00:51|8169.36
10:00:51|8169.36
10:00:52|8169.43
10:00:53|8169.43
10:00:54|8169.43
10:00:55|8169.43
10:00:56|8169.43
10:00:57|8169.43
10:00:58|8169.84
10:00:59|8169.84
10:01:00|8169.84
10:01:01|8169.84
10:01:02|8169.84
10:01:03|8169.84
10:01:04|8169.84
10:01:05|8169.84
10:01:06|8169.84
10:01:07|8169.84
10:01:08|8169.84
10:01:09|8169.84
10:01:10|8169.84
10:01:11|8169.84
10:01:12|8169.84
10:01:13|8169.84
10:01:14|8169.84
10:01:15|8169.84
10:01:16|8169.84
10:01:17|8169.84
10:01:19|8169.84
10:01:19|8169.84
10:01:22|8169.84
10:01:22|8169.84
10:01:23|8169.84
10:01:24|8169.84
10:01:26|8172.72
10:01:27|8172.7
10:01:27|8172.7
10:01:29|8172.7
10:01:29|8172.7
10:01:30|8172.7
10:01:32|8172.7
10:01:32|8172.7
10:01:33|8172.7
10:01:35|8172.7
10:01:36|8172.7
10:01:38|8172.7
10:01:38|8172.7
10:01:39|8172.7
10:01:40|8172.7
10:01:41|8172.7
10:01:42|8172.7
10:01:43|8172.7
10:01:44|8172.7
10:01:45|8172.7
10:01:46|8172.7
10:01:47|8172.7
10:01:48|8172.7
10:01:49|8172.7
10:01:50|8172.7
10:01:51|8172.7
10:01:52|8172.7
10:01:53|8172.7
10:01:54|8172.7
10:01:55|8172.7
10:01:56|8172.7
10:01:57|8172.7
10:01:58|8172.7
10:01:59|8172.7
10:02:00|8172.7
10:02:01|8172.7
10:02:02|8172.7
10:02:03|8172.7
10:02:04|8172.7
10:02:05|8172.7
10:02:07|8172.7
10:02:07|8172.7
10:02:09|8172.7
10:02:10|8172.7
10:02:11|8172.7
10:02:12|8172.7
10:02:13|8172.7
10:02:14|8172.7
10:02:14|8172.7
10:02:16|8172.7
10:02:16|8172.7
10:02:18|8172.7
10:02:19|8172.7
10:02:20|8172.7
10:02:21|8172.7
10:02:23|8172.7
10:02:24|8172.7
10:02:26|8172.7
10:02:26|8171.01
10:02:28|8171.01
10:02:29|8171.01
10:02:30|8171.01
10:02:30|8171.01
10:02:33|8168.21
10:02:33|8168.21
10:02:34|8168.21
10:02:35|8168.21
10:02:36|8168.21
10:02:37|8168.21
10:02:38|8165.79
10:02:39|8165.79
10:02:40|8165.79
10:02:41|8165.79
10:02:42|8163.75
10:02:43|8163.75
10:02:44|8163.75
10:02:46|8163.75
10:02:47|8163.75
10:02:48|8163.75
10:02:48|8163.75
10:02:50|8163.75
10:02:51|8163.75
10:02:52|8163.75
10:02:52|8163.75
10:02:55|8163.75
10:02:55|8163.75
10:02:56|8163.75
10:02:58|8163.75
10:02:59|8163.75
10:02:59|8163.75
10:03:01|8163.75
10:03:01|8163.75
10:03:02|8163.75
10:03:03|8163.75
10:03:05|8163.75
10:03:06|8163.75
10:03:07|8155.49
10:03:08|8153.07
10:03:09|8153.07
10:03:10|8153.07
10:03:11|8153.07
10:03:12|8153.07
10:03:13|8151.45
10:03:14|8150.42
10:03:14|8150.42
10:03:16|8150.42
10:03:17|8150.42
10:03:17|8150.42
10:03:19|8150.62
10:03:21|8150.62
10:03:22|8150.62
10:03:24|8150.62
10:03:25|8150.62
10:03:26|8150.62
10:03:27|8150.62
10:03:28|8150.62
10:03:29|8150.62
10:03:30|8150.62
10:03:31|8150.62
10:03:32|8150.62
10:03:33|8150.62
10:03:35|8144.24
10:03:35|8144.24
10:03:37|8144.24
10:03:38|8148.9
10:03:38|8148.9
10:03:39|8148.9
10:03:41|8148.9
10:03:42|8148.9
10:03:42|8148.9
10:03:44|8148.9
10:03:45|8148.9
10:03:45|8148.9
10:03:47|8148.9
10:03:47|8148.9
10:03:49|8148.9
10:03:49|8148.9
10:03:51|8148.9
10:03:52|8148.9
10:03:53|8148.9
10:03:54|8148.9
10:03:55|8148.9
10:03:56|8148.9
10:03:57|8148.9
10:03:58|8148.9
10:03:59|8148.9
10:04:00|8148.9
10:04:01|8148.9
10:04:02|8148.9
10:04:03|8148.9
10:04:04|8148.9
10:04:05|8148.9
10:04:06|8148.9
10:04:07|8148.9
10:04:08|8148.9
10:04:09|8148.9
10:04:10|8148.9
10:04:11|8148.9
10:04:12|8148.9
10:04:13|8148.9
10:04:14|8148.9
10:04:15|8148.9
10:04:16|8148.9
10:04:17|8148.9
10:04:18|8148.9
10:04:19|8148.9
10:04:21|8148.9
10:04:22|8148.9
10:04:23|8148.9
10:04:24|8146.68
10:04:26|8146.68
10:04:27|8146.68
10:04:28|8146.68
10:04:30|8146.84
10:04:30|8146.84
10:04:32|8146.84
10:04:32|8146.35
10:04:33|8146.35
10:04:34|8146.35
10:04:35|8146.35
10:04:37|8146.35
10:04:37|8146.35
10:04:39|8146.35
10:04:40|8146.35
10:04:41|8147.17
10:04:43|8147.17
10:04:43|8147.17
10:04:45|8147.17
10:04:45|8147.17
10:04:46|8147.17
10:04:48|8150.38
10:04:48|8150.38
10:04:49|8150.38
10:04:51|8150.38
10:04:51|8150.38
10:04:53|8150.38
10:04:54|8150.38
10:04:55|8150.38
10:04:56|8150.38
10:04:57|8147.54
10:04:58|8147.54
10:04:59|8147.54
10:05:00|8147.54
10:05:01|8147.54
10:05:02|8147.54
10:05:04|8148.28
10:05:04|8148.28
10:05:05|8148.28
10:05:06|8148.28
10:05:07|8148.28
10:05:09|8148.28
10:05:10|8148.28
10:05:10|8148.28
10:05:11|8148.28
10:05:13|8148.28
10:05:13|8148.28
10:05:15|8148.28
10:05:16|8148.28
10:05:17|8148.28
10:05:18|8148.28
10:05:20|8148.28
10:05:20|8148.28
10:05:22|8148.28
10:05:23|8148.28
10:05:24|8148.28
10:05:25|8148.28
10:05:26|8148.28
10:05:28|8148.28
10:05:28|8148.28
10:05:30|8148.28
10:05:31|8148.28
10:05:31|8148.28
10:05:32|8148.28
10:05:34|8145.91
10:05:35|8145.91
10:05:36|8145.91
10:05:37|8145.91
10:05:38|8145.91
10:05:39|8145.91
10:05:40|8145.91
10:05:41|8145.91
10:05:42|8145.91
10:05:43|8145.91
10:05:44|8145.91
10:05:45|8145.91
10:05:46|8145.91
10:05:47|8145.91
10:05:48|8145.91
10:05:49|8145.91
10:05:50|8145.91
10:05:51|8145.91
10:05:52|8145.91
10:05:54|8145.91
10:05:54|8145.91
10:05:55|8145.91
10:05:57|8145.91
10:05:58|8145.91
10:05:58|8145.91
10:05:59|8145.91
10:06:01|8145.91
10:06:01|8145.91
10:06:02|8145.91
10:06:04|8145.91
10:06:04|8139.73
10:06:05|8139.73
10:06:06|8139.73
10:06:08|8139.73
10:06:08|8139.73
10:06:09|8139.73
10:06:11|8139.73
10:06:12|8139.73
10:06:13|8139.73
10:06:14|8139.73
10:06:15|8139.73
10:06:16|8139.73
10:06:17|8139.73
10:06:18|8139.73
10:06:19|8139.73
10:06:20|8139.54
10:06:21|8139.54
10:06:22|8139.54
10:06:23|8139.54
10:06:25|8138.54
10:06:26|8138.54
10:06:28|8139.04
10:06:28|8139.04
10:06:30|8139.04
10:06:31|8139.04
10:06:32|8139.04
10:06:33|8139.04
10:06:34|8139.04
10:06:36|8139.04
10:06:36|8139.04
10:06:37|8139.04
10:06:38|8139.04
10:06:39|8139.04
10:06:40|8139.04
10:06:42|8139.04
10:06:44|8139.04
10:06:44|8139.04
10:06:45|8139.04
10:06:47|8139.04
10:06:47|8139.04
10:06:49|8139.04
10:06:50|8139.04
10:06:51|8139.04
10:06:52|8139.04
10:06:52|8139.04
10:06:54|8139.04
10:06:54|8139.04
10:06:56|8139.04
10:06:57|8139.04
10:06:58|8139.04
10:06:59|8139.04
10:07:00|8139.04
10:07:01|8139.04
10:07:02|8139.04
10:07:03|8139.04
10:07:04|8139.04
10:07:05|8139.04
10:07:05|8139.04
10:07:06|8143.35
10:07:08|8143.35
10:07:09|8143.35
10:07:10|8143.35
10:07:11|8143.35
10:07:12|8143.35
10:07:13|8143.35
10:07:14|8143.35
10:07:15|8143.35
10:07:16|8143.35
10:07:17|8143.35
10:07:18|8143.35
10:07:19|8143.35
10:07:20|8143.35
10:07:21|8143.35
10:07:23|8143.35
10:07:23|8143.35
10:07:24|8143.35
10:07:25|8143.35
10:07:27|8146.46
10:07:29|8145.41
10:07:29|8145.41
10:07:31|8145.41
10:07:32|8145.41
10:07:34|8145.41
10:07:35|8145.41
10:07:36|8145.41
10:07:37|8145.41
10:07:38|8145.41
10:07:39|8145.41
10:07:40|8145.41
10:07:41|8145.41
10:07:42|8145.41
10:07:43|8140.98
10:07:44|8140.98
10:07:45|8140.98
10:07:46|8140.98
10:07:47|8140.98
10:07:49|8140.98
10:07:49|8140.98
10:07:50|8140.98
10:07:52|8140.98
10:07:53|8140.79
10:07:54|8140.79
10:07:55|8140.79
10:07:56|8140.79
10:07:56|8140.79
10:07:57|8140.79
10:07:58|8140.79
10:08:00|8140.79
10:08:01|8140.79
10:08:02|8140.79
10:08:04|8140.79
10:08:04|8140.79
10:08:05|8140.79
10:08:07|8140.79
10:08:07|8140.79
10:08:08|8140.79
10:08:09|8140.79
10:08:10|8140.79
10:08:12|8140.79
10:08:12|8140.79
10:08:13|8140.79
10:08:14|8140.79
10:08:16|8140.79
10:08:16|8145.3
10:08:17|8145.7
10:08:19|8145.3
10:08:20|8145.97
10:08:20|8145.97
10:08:22|8145.97
10:08:23|8145.97
10:08:23|8145.97
10:08:25|8145.97
10:08:27|8145.97
10:08:28|8145.97
10:08:29|8145.97
10:08:31|8145.97
10:08:32|8145.97
10:08:33|8145.97
10:08:34|8145.97
10:08:34|8145.97
10:08:36|8145.97
10:08:37|8145.97
10:08:38|8145.97
10:08:40|8145.97
10:08:41|8145.97
10:08:43|8145.97
10:08:43|8145.97
10:08:44|8145.97
10:08:45|8152.01
10:08:46|8152.01
10:08:47|8152.01
10:08:48|8152.01
10:08:49|8152.01
10:08:50|8152.01
10:08:52|8152.01
10:08:53|8152.01
10:08:54|8152.01
10:08:55|8152.01
10:08:56|8152.01
10:08:57|8152.01
10:08:58|8152.01
10:08:59|8152.01
10:09:00|8152.01
10:09:01|8152.01
10:09:02|8152.01
10:09:03|8152.01
10:09:04|8152.01
10:09:05|8152.01
10:09:05|8152.01
10:09:07|8152.01
10:09:08|8152.01
10:09:08|8152.01
10:09:10|8152.01
10:09:11|8152.01
10:09:12|8152.01
10:09:12|8152.01
10:09:14|8152.01
10:09:15|8152.01
10:09:15|8142.64
10:09:17|8140.98
10:09:18|8140.98
10:09:19|8140.98
10:09:20|8140.98
10:09:22|8140.98
10:09:23|8140.98
10:09:25|8140.98
10:09:25|8140.98
10:09:27|8140.98
10:09:27|8140.98
10:09:30|8140.98
10:09:30|8140.98
10:09:31|8140.98
10:09:32|8140.98
10:09:33|8140.98
10:09:34|8140.98
10:09:35|8140.98
10:09:36|8140.98
10:09:38|8140.98
10:09:39|8140.98
10:09:40|8140.98
10:09:41|8140.98
10:09:42|8140.98
10:09:43|8140.98
10:09:44|8140.98
10:09:45|8140.98
10:09:46|8140.98
10:09:48|8140.98
10:09:48|8140.98
10:09:50|8140.98
10:09:52|8140.98
10:09:52|8140.98
10:09:54|8140.98
10:09:54|8140.98
10:09:56|8140.98
10:09:57|8140.98
10:09:57|8140.98
10:09:58|8135.
10:10:00|8135.
10:10:01|8135.
10:10:02|8135.
10:10:03|8135.
10:10:04|8135.
10:10:05|8135.
10:10:06|8135.
10:10:07|8135.
10:10:08|8135.
10:10:09|8135.
10:10:10|8135.
10:10:11|8135.
10:10:12|8135.
10:10:13|8135.
10:10:14|8140.93
10:10:15|8140.93
10:10:16|8140.93
10:10:17|8140.93
10:10:18|8140.93
10:10:19|8140.93
10:10:20|8148.76
10:10:21|8148.76
10:10:22|8148.76
10:10:24|8148.76
10:10:24|8148.76
10:10:26|8148.76
10:10:27|8153.23
10:10:28|8153.23
10:10:29|8153.23
10:10:30|8153.23
10:10:31|8153.23
10:10:32|8153.23
10:10:33|8153.23
10:10:35|8153.23
10:10:36|8153.23
10:10:37|8153.67
10:10:38|8153.67
10:10:39|8153.67
10:10:40|8153.67
10:10:41|8153.67
10:10:42|8153.67
10:10:44|8153.67
10:10:45|8153.67
10:10:45|8153.67
10:10:46|8153.67
10:10:47|8153.67
10:10:49|8153.67
10:10:50|8153.67
10:10:51|8153.67
10:10:52|8153.67
10:10:53|8153.67
10:10:54|8153.67
10:10:55|8153.67
10:10:56|8153.67
10:10:57|8153.67
10:10:58|8153.67
10:11:00|8166.69
10:11:00|8166.69
10:11:01|8166.69
10:11:03|8166.69
10:11:04|8166.69
10:11:04|8166.69
10:11:05|8166.69
10:11:07|8166.69
10:11:07|8166.69
10:11:09|8166.69
10:11:09|8166.69
10:11:11|8166.69
10:11:11|8166.69
10:11:13|8166.69
10:11:14|8166.69
10:11:15|8166.69
10:11:16|8166.69
10:11:17|8166.69
10:11:18|8166.69
10:11:19|8166.69
10:11:20|8166.69
10:11:21|8166.69
10:11:22|8166.69
10:11:23|8166.69
10:11:25|8166.69
10:11:26|8166.69
10:11:27|8166.69
10:11:28|8170.84
10:11:29|8170.84
10:11:31|8170.84
10:11:31|8166.52
10:11:33|8166.52
10:11:34|8166.52
10:11:35|8166.52
10:11:36|8166.52
10:11:37|8163.21
10:11:38|8163.21
10:11:39|8163.21
10:11:40|8163.21
10:11:41|8163.21
10:11:42|8163.21
10:11:44|8163.21
10:11:44|8163.21
10:11:46|8163.21
10:11:46|8163.21
10:11:47|8163.21
10:11:49|8161.36
10:11:50|8161.36
10:11:50|8161.36
10:11:52|8160.43
10:11:53|8160.43
10:11:54|8160.43
10:11:55|8160.43
10:11:56|8160.43
10:11:57|8160.43
10:11:58|8160.43
10:11:59|8160.43
10:12:00|8160.43
10:12:01|8160.43
10:12:02|8160.43
10:12:03|8160.43
10:12:05|8160.43
10:12:06|8160.43
10:12:06|8160.43
10:12:07|8160.43
10:12:08|8160.43
10:12:09|8160.43
10:12:10|8160.43
10:12:11|8160.43
10:12:12|8160.43
10:12:13|8160.43
10:12:15|8160.43
10:12:16|8160.43
10:12:17|8160.43
10:12:18|8160.43
10:12:18|8160.43
10:12:19|8160.43
10:12:21|8160.43
10:12:21|8160.43
10:12:22|8160.43
10:12:24|8160.43
10:12:26|8160.43
10:12:26|8160.43
10:12:28|8160.43
10:12:29|8160.43
10:12:30|8160.43
10:12:32|8160.43
10:12:33|8160.43
10:12:34|8157.02
10:12:35|8157.02
10:12:37|8157.02
10:12:37|8157.02
10:12:38|8157.02
10:12:39|8157.02
10:12:40|8157.02
10:12:42|8159.05
10:12:44|8159.05
10:12:44|8159.05
10:12:45|8159.05
10:12:47|8159.05
10:12:48|8159.05
10:12:49|8159.05
10:12:50|8159.05
10:12:51|8159.05
10:12:52|8159.05
10:12:53|8159.05
10:12:54|8160.43
10:12:55|8160.43
10:12:56|8160.43
10:12:57|8160.43
10:12:57|8160.43
10:12:59|8160.43
10:13:00|8160.43
10:13:01|8160.43
10:13:01|8160.43
10:13:03|8160.43
10:13:03|8160.43
10:13:04|8160.43
10:13:06|8160.43
10:13:08|8165.72
10:13:08|8165.72
10:13:09|8165.72
10:13:10|8165.72
10:13:11|8165.72
10:13:12|8165.72
10:13:13|8165.72
10:13:14|8165.72
10:13:15|8165.72
10:13:16|8165.72
10:13:17|8165.72
10:13:18|8165.72
10:13:19|8165.72
10:13:20|8165.72
10:13:21|8165.72
10:13:22|8165.72
10:13:23|8165.72
10:13:24|8169.52
10:13:25|8169.52
10:13:26|8169.52
10:13:28|8169.52
10:13:29|8169.52
10:13:31|8169.52
10:13:31|8169.52
10:13:32|8169.52
10:13:33|8169.12
10:13:34|8170.06
10:13:35|8170.06
10:13:36|8170.06
10:13:37|8170.06
10:13:38|8170.06
10:13:39|8170.06
10:13:40|8170.06
10:13:42|8170.06
10:13:43|8170.06
10:13:44|8166.88
10:13:45|8166.88
10:13:46|8166.88
10:13:47|8166.88
10:13:48|8166.88
10:13:49|8166.88
10:13:50|8166.88
10:13:50|8166.88
10:13:52|8166.88
10:13:53|8166.88
10:13:54|8166.88
10:13:54|8166.88
10:13:56|8166.88
10:13:57|8166.88
10:13:58|8166.88
10:13:58|8166.88
10:14:00|8166.88
10:14:02|8178.57
10:14:02|8178.57
10:14:03|8178.17
10:14:04|8180.56
10:14:05|8180.56
10:14:06|8180.56
10:14:07|8180.56
10:14:08|8176.
10:14:09|8176.
10:14:10|8179.34
10:14:11|8179.34
10:14:12|8179.34
10:14:13|8179.34
10:14:14|8179.34
10:14:15|8179.34
10:14:16|8179.34
10:14:17|8179.34
10:14:18|8179.34
10:14:19|8179.34
10:14:20|8179.34
10:14:21|8179.34
10:14:22|8179.34
10:14:23|8179.34
10:14:25|8179.34
10:14:27|8179.34
10:14:28|8179.34
10:14:28|8179.34
10:14:30|8179.34
10:14:30|8179.34
10:14:32|8179.34
10:14:33|8179.34
10:14:34|8179.34
10:14:36|8179.34
10:14:37|8171.86
10:14:38|8171.86
10:14:38|8171.86
10:14:40|8171.86
10:14:40|8169.43
10:14:41|8169.43
10:14:42|8169.43
10:14:44|8169.43
10:14:45|8169.43
10:14:46|8169.43
10:14:47|8169.43
10:14:49|8169.43
10:14:49|8169.43
10:14:51|8169.43
10:14:52|8169.43
10:14:53|8170.68
10:14:54|8170.68
10:14:55|8170.68
10:14:56|8170.68
10:14:56|8170.68
10:14:57|8168.11
10:14:59|8168.11
10:15:00|8168.11
10:15:00|8168.11
10:15:02|8173.74
10:15:03|8173.74
10:15:04|8173.74
10:15:04|8173.74
10:15:06|8173.74
10:15:07|8173.74
10:15:07|8173.74
10:15:10|8173.74
10:15:10|8173.74
10:15:12|8173.74
10:15:13|8173.74
10:15:14|8173.74
10:15:15|8168.51
10:15:16|8168.51
10:15:17|8168.51
10:15:18|8168.51
10:15:18|8168.51
10:15:21|8168.51
10:15:21|8168.51
10:15:22|8168.51
10:15:23|8169.77
10:15:24|8169.77
10:15:25|8169.77
10:15:27|8169.77
10:15:29|8169.77
10:15:29|8169.77
10:15:30|8169.77
10:15:31|8169.77
10:15:32|8169.77
10:15:33|8169.77
10:15:34|8169.77
10:15:35|8169.77
10:15:36|8169.77
10:15:37|8169.77
10:15:38|8169.77
10:15:39|8169.77
10:15:40|8169.77
10:15:41|8169.77
10:15:42|8169.77
10:15:43|8169.77
10:15:44|8169.77
10:15:45|8169.77
10:15:46|8169.77
10:15:47|8169.77
10:15:49|8169.77
10:15:50|8169.77
10:15:51|8169.77
10:15:52|8174.49
10:15:52|8174.49
10:15:54|8174.49
10:15:55|8174.49
10:15:56|8174.49
10:15:56|8174.49
10:15:58|8174.49
10:15:59|8174.49
10:15:59|8174.49
10:16:01|8174.49
10:16:02|8174.49
10:16:02|8174.49
10:16:04|8174.49
10:16:05|8174.49
10:16:06|8174.49
10:16:07|8174.49
10:16:08|8174.49
10:16:09|8174.49
10:16:10|8174.49
10:16:11|8174.49
10:16:12|8174.49
10:16:13|8174.49
10:16:14|8174.49
10:16:15|8174.49
10:16:16|8174.49
10:16:16|8174.49
10:16:18|8174.49
10:16:19|8174.49
10:16:20|8174.49
10:16:21|8174.49
10:16:22|8174.49
10:16:23|8174.49
10:16:24|8174.49
10:16:25|8174.49
10:16:27|8174.49
10:16:28|8174.49
10:16:29|8174.49
10:16:31|8175.91
10:16:31|8175.91
10:16:32|8175.91
10:16:34|8175.91
10:16:34|8175.91
10:16:36|8175.91
10:16:37|8175.91
10:16:38|8175.91
10:16:39|8175.91
10:16:41|8175.91
10:16:41|8175.91
10:16:42|8175.91
10:16:43|8175.91
10:16:44|8175.91
10:16:45|8175.91
10:16:46|8175.91
10:16:47|8175.91
10:16:48|8175.91
10:16:49|8175.91
10:16:50|8175.91
10:16:52|8175.91
10:16:53|8175.91
10:16:54|8175.91
10:16:55|8175.91
10:16:56|8175.91
10:16:57|8177.82
10:16:58|8177.82
10:16:59|8177.82
10:16:59|8177.82
10:17:01|8177.82
10:17:02|8177.82
10:17:03|8177.82
10:17:04|8177.82
10:17:05|8177.82
10:17:06|8177.82
10:17:06|8177.82
10:17:08|8177.82
10:17:09|8177.82
10:17:10|8177.82
10:17:10|8177.82
10:17:11|8177.82
10:17:13|8177.82
10:17:14|8177.82
10:17:15|8177.82
10:17:16|8177.82
10:17:16|8177.82
10:17:18|8177.82
10:17:20|8177.82
10:17:20|8177.82
10:17:21|8177.82
10:17:22|8177.82
10:17:23|8177.82
10:17:24|8177.82
10:17:26|8177.82
10:17:28|8177.82
10:17:28|8177.82
10:17:30|8177.82
10:17:30|8177.82
10:17:31|8177.82
10:17:33|8177.82
10:17:34|8177.82
10:17:35|8177.82
10:17:35|8177.82
10:17:38|8187.09
10:17:38|8187.09
10:17:39|8187.09
10:17:41|8187.09
10:17:42|8187.09
10:17:43|8187.09
10:17:45|8187.09
10:17:46|8187.09
10:17:48|8187.09
10:17:48|8187.09
10:17:49|8183.3
10:17:50|8183.3
10:17:51|8183.3
10:17:52|8183.3
10:17:53|8183.3
10:17:54|8183.3
10:17:55|8183.3
10:17:56|8183.3
10:17:57|8183.3
10:17:58|8183.3
10:17:59|8183.3
10:18:00|8183.3
10:18:01|8177.05
10:18:02|8177.05
10:18:03|8177.05
10:18:04|8177.05
10:18:05|8177.05
10:18:07|8177.05
10:18:08|8177.05
10:18:09|8177.05
10:18:09|8177.05
10:18:10|8177.05
10:18:12|8177.05
10:18:13|8177.05
10:18:13|8177.05
10:18:15|8177.05
10:18:16|8177.05
10:18:17|8166.88
10:18:18|8166.88
10:18:19|8166.88
10:18:20|8165.
10:18:21|8165.
10:18:21|8165.
10:18:23|8165.
10:18:24|8165.
10:18:25|8166.19
10:18:26|8166.19
10:18:27|8166.19
10:18:28|8166.19
10:18:29|8166.19
10:18:31|8164.55
10:18:32|8164.55
10:18:34|8164.55
10:18:34|8164.55
10:18:35|8164.55
10:18:36|8164.55
10:18:38|8164.55
10:18:39|8164.55
10:18:40|8164.55
10:18:41|8164.55
10:18:41|8164.55
10:18:43|8164.55
10:18:44|8164.55
10:18:45|8170.69
10:18:46|8170.69
10:18:47|8170.69
10:18:49|8170.69
10:18:50|8170.69
10:18:51|8170.69
10:18:51|8174.3
10:18:53|8172.91
10:18:53|8172.91
10:18:55|8172.91
10:18:56|8172.91
10:18:57|8172.91
10:18:58|8172.91
10:18:59|8172.91
10:19:00|8172.91
10:19:01|8172.91
10:19:02|8172.91
10:19:03|8172.91
10:19:04|8172.91
10:19:05|8172.91
10:19:06|8172.91
10:19:07|8172.91
10:19:08|8172.91
10:19:09|8172.91
10:19:10|8172.91
10:19:11|8172.91
10:19:12|8172.91
10:19:13|8172.91
10:19:14|8184.87
10:19:15|8184.87
10:19:16|8184.87
10:19:17|8184.87
10:19:18|8184.87
10:19:19|8184.87
10:19:20|8184.87
10:19:21|8187.08
10:19:22|8187.08
10:19:23|8190.83
10:19:24|8190.83
10:19:25|8190.83
10:19:27|8190.83
10:19:28|8190.83
10:19:29|8190.83
10:19:30|8190.83
10:19:31|8184.63
10:19:33|8184.63
10:19:33|8184.63
10:19:35|8184.63
10:19:36|8184.63
10:19:37|8184.63
10:19:38|8184.63
10:19:39|8184.63
10:19:41|8184.63
10:19:41|8184.63
10:19:42|8184.63
10:19:44|8188.12
10:19:44|8188.12
10:19:46|8188.12
10:19:47|8188.12
10:19:48|8188.12
10:19:49|8188.12
10:19:50|8188.12
10:19:51|8188.12
10:19:52|8188.12
10:19:53|8194.72
10:19:55|8194.72
10:19:56|8194.72
10:19:57|8194.72
10:19:57|8194.72
10:19:59|8194.72
10:20:00|8194.72
10:20:01|8194.72
10:20:02|8194.72
10:20:03|8194.72
10:20:04|8194.72
10:20:05|8194.72
10:20:06|8194.72
10:20:07|8194.72
10:20:08|8194.72
10:20:09|8194.72
10:20:10|8194.72
10:20:11|8189.55
10:20:12|8189.55
10:20:13|8189.
10:20:14|8189.
10:20:15|8189.
10:20:16|8189.
10:20:17|8189.
10:20:18|8189.
10:20:19|8189.
10:20:20|8189.
10:20:21|8189.
10:20:22|8189.
10:20:23|8189.
10:20:24|8189.
10:20:25|8189.
10:20:26|8189.
10:20:27|8189.
10:20:29|8189.
10:20:29|8189.
10:20:31|8189.
10:20:32|8189.
10:20:32|8189.
10:20:34|8189.
10:20:35|8189.
10:20:36|8189.
10:20:37|8189.
10:20:38|8188.8
10:20:39|8188.8
10:20:40|8188.8
10:20:41|8188.8
10:20:42|8188.8
10:20:43|8188.8
10:20:44|8188.39
10:20:46|8188.39
10:20:47|8188.39
10:20:48|8188.39
10:20:49|8188.39
10:20:50|8188.39
10:20:51|8188.39
10:20:53|8188.39
10:20:53|8188.39
10:20:54|8188.39
10:20:55|8188.39
10:20:56|8188.39
10:20:57|8188.39
10:20:58|8188.39
10:20:59|8188.39
10:21:01|8188.39
10:21:02|8188.39
10:21:03|8188.39
10:21:04|8188.39
10:21:05|8188.39
10:21:06|8188.39
10:21:07|8188.39
10:21:08|8188.39
10:21:08|8188.39
10:21:10|8188.39
10:21:10|8188.39
10:21:12|8188.39
10:21:13|8188.39
10:21:15|8188.39
10:21:15|8188.39
10:21:16|8188.39
10:21:17|8188.39
10:21:18|8186.96
10:21:19|8186.96
10:21:20|8186.96
10:21:21|8186.96
10:21:22|8186.96
10:21:23|8186.96
10:21:24|8186.96
10:21:25|8186.96
10:21:27|8186.96
10:21:27|8186.96
10:21:29|8186.96
10:21:30|8188.61
10:21:30|8188.62
10:21:32|8188.62
10:21:34|8188.62
10:21:35|8188.62
10:21:35|8188.62
10:21:37|8188.62
10:21:38|8188.62
10:21:40|8188.62
10:21:40|8188.62
10:21:41|8188.62
10:21:42|8188.62
10:21:43|8188.62
10:21:45|8188.62
10:21:46|8188.62
10:21:47|8188.62
10:21:47|8188.62
10:21:49|8188.62
10:21:50|8188.62
10:21:51|8188.62
10:21:51|8188.62
10:21:53|8188.62
10:21:53|8188.62
10:21:55|8188.62
10:21:56|8188.62
10:21:57|8188.62
10:21:59|8187.51
10:21:59|8187.51
10:22:00|8187.51
10:22:01|8187.51
10:22:02|8187.51
10:22:03|8187.51
10:22:04|8187.51
10:22:05|8187.51
10:22:06|8187.51
10:22:07|8187.51
10:22:08|8187.51
10:22:10|8187.51
10:22:11|8187.51
10:22:13|8187.51
10:22:13|8187.51
10:22:14|8187.51
10:22:15|8187.51
10:22:16|8187.51
10:22:18|8187.51
10:22:18|8187.51
10:22:19|8182.22
10:22:20|8182.21
10:22:21|8182.21
10:22:22|8182.21
10:22:24|8182.21
10:22:25|8180.63
10:22:26|8180.63
10:22:28|8180.63
10:22:28|8180.63
10:22:29|8180.63
10:22:31|8180.63
10:22:33|8178.68
10:22:33|8178.27
10:22:34|8178.27
10:22:35|8178.27
10:22:36|8178.27
10:22:37|8178.27
10:22:38|8178.27
10:22:39|8178.27
10:22:40|8178.27
10:22:41|8178.27
10:22:42|8178.27
10:22:43|8178.27
10:22:45|8178.27
10:22:46|8178.27
10:22:47|8178.27
10:22:48|8178.27
10:22:49|8178.27
10:22:50|8178.27
10:22:51|8178.27
10:22:52|8178.27
10:22:53|8178.27
10:22:54|8178.27
10:22:54|8178.27
10:22:56|8178.27
10:22:57|8178.92
10:22:58|8178.92
10:22:58|8178.92
10:23:00|8178.92
10:23:02|8178.92
10:23:02|8178.92
10:23:03|8181.82
10:23:04|8181.82
10:23:05|8181.82
10:23:06|8181.82
10:23:07|8181.82
10:23:08|8181.82
10:23:09|8181.82
10:23:10|8181.82
10:23:11|8181.82
10:23:12|8181.82
10:23:13|8181.82
10:23:14|8181.82
10:23:15|8181.82
10:23:16|8181.82
10:23:17|8181.82
10:23:18|8181.82
10:23:19|8181.82
10:23:20|8181.82
10:23:21|8180.51
10:23:22|8180.51
10:23:23|8180.51
10:23:24|8180.51
10:23:25|8180.51
10:23:26|8180.51
10:23:28|8180.51
10:23:28|8180.51
10:23:29|8180.51
10:23:32|8180.51
10:23:32|8180.51
10:23:34|8180.51
10:23:35|8180.51
10:23:36|8180.51
10:23:37|8180.51
10:23:38|8180.51
10:23:39|8180.51
10:23:40|8180.51
10:23:42|8181.46
10:23:42|8181.46
10:23:44|8181.46
10:23:44|8181.46
10:23:46|8181.46
10:23:46|8181.46
10:23:48|8181.46
10:23:50|8181.46
10:23:51|8181.46
10:23:52|8181.46
10:23:54|8181.46
10:23:55|8181.46
10:23:55|8181.46
10:23:56|8181.46
10:23:57|8181.46
10:23:58|8184.14
10:24:00|8184.14
10:24:01|8184.14
10:24:01|8184.14
10:24:02|8184.14
10:24:03|8184.14
10:24:04|8184.14
10:24:06|8184.14
10:24:07|8184.14
10:24:07|8184.14
10:24:08|8184.14
10:24:09|8184.14
10:24:11|8184.14
10:24:12|8184.14
10:24:13|8184.14
10:24:14|8184.14
10:24:15|8184.14
10:24:16|8186.51
10:24:18|8186.51
10:24:19|8186.51
10:24:19|8186.51
10:24:20|8186.51
10:24:22|8186.51
10:24:22|8186.51
10:24:24|8186.51
10:24:25|8186.51
10:24:25|8186.51
10:24:27|8186.51
10:24:28|8186.51
10:24:29|8186.51
10:24:31|8186.51
10:24:32|8186.51
10:24:33|8186.51
10:24:34|8186.51
10:24:36|8186.51
10:24:37|8186.51
10:24:39|8186.51
10:24:40|8186.51
10:24:41|8186.51
10:24:43|8187.88
10:24:44|8187.88
10:24:45|8187.88
10:24:46|8187.88
10:24:47|8187.88
10:24:48|8187.88
10:24:49|8187.88
10:24:50|8187.88
10:24:51|8187.88
10:24:52|8187.88
10:24:53|8187.88
10:24:54|8187.88
10:24:55|8187.88
10:24:56|8187.88
10:24:57|8187.88
10:24:58|8187.88
10:24:59|8187.88
10:25:00|8187.88
10:25:01|8187.88
10:25:02|8187.88
10:25:03|8187.88
10:25:04|8187.88
10:25:05|8187.88
10:25:07|8187.88
10:25:07|8187.88
10:25:08|8187.88
10:25:09|8187.88
10:25:11|8187.88
10:25:11|8187.88
10:25:14|8187.88
10:25:14|8187.88
10:25:16|8187.88
10:25:17|8187.88
10:25:18|8187.88
10:25:19|8187.88
10:25:20|8187.88
10:25:21|8187.88
10:25:21|8189.88
10:25:22|8189.88
10:25:23|8189.88
10:25:25|8189.88
10:25:26|8189.88
10:25:27|8189.88
10:25:28|8189.88
10:25:30|8189.88
10:25:31|8189.88
10:25:32|8189.88
10:25:34|8189.85
10:25:35|8189.85
10:25:36|8189.85
10:25:37|8189.85
10:25:38|8189.85
10:25:40|8189.85
10:25:41|8189.85
10:25:43|8189.85
10:25:43|8189.85
10:25:44|8189.85
10:25:45|8189.85
10:25:47|8189.85
10:25:48|8189.85
10:25:49|8189.85
10:25:50|8189.85
10:25:51|8189.85
10:25:52|8189.85
10:25:53|8189.85
10:25:54|8189.85
10:25:55|8189.85
10:25:56|8189.85
10:25:57|8189.85
10:25:58|8189.85
10:26:00|8189.85
10:26:00|8189.85
10:26:01|8189.85
10:26:03|8173.93
10:26:04|8173.93
10:26:05|8173.93
10:26:06|8173.93
10:26:07|8173.93
10:26:08|8173.93
10:26:09|8173.93
10:26:10|8173.93
10:26:11|8173.93
10:26:12|8173.93
10:26:13|8173.93
10:26:14|8173.93
10:26:15|8173.93
10:26:16|8173.93
10:26:18|8173.93
10:26:19|8173.93
10:26:20|8173.93
10:26:21|8173.93
10:26:22|8173.93
10:26:24|8173.93
10:26:24|8173.93
10:26:25|8173.93
10:26:26|8173.93
10:26:28|8173.93
10:26:30|8173.93
10:26:31|8173.93
10:26:33|8173.93
10:26:34|8173.93
10:26:35|8173.93
10:26:36|8173.93
10:26:38|8173.93
10:26:38|8173.93
10:26:40|8173.93
10:26:40|8173.93
10:26:42|8173.93
10:26:43|8173.93
10:26:44|8173.93
10:26:45|8173.93
10:26:46|8173.93
10:26:48|8173.93
10:26:49|8173.93
10:26:50|8173.93
10:26:51|8173.93
10:26:52|8173.93
10:26:53|8173.93
10:26:54|8173.93
10:26:55|8173.93
10:26:56|8173.93
10:26:57|8173.93
10:26:58|8173.93
10:26:59|8173.93
10:27:00|8173.93
10:27:01|8173.93
10:27:02|8173.93
10:27:04|8173.93
10:27:05|8173.93
10:27:06|8173.93
10:27:06|8173.93
10:27:08|8173.93
10:27:08|8173.93
10:27:10|8173.93
10:27:11|8173.93
10:27:12|8173.93
10:27:13|8173.93
10:27:14|8173.93
10:27:14|8173.93
10:27:16|8173.93
10:27:17|8173.93
10:27:18|8173.93
10:27:19|8173.93
10:27:20|8173.93
10:27:21|8173.93
10:27:21|8173.93
10:27:22|8173.93
10:27:24|8173.93
10:27:24|8173.93
10:27:26|8173.93
10:27:28|8173.93
10:27:28|8173.93
10:27:29|8173.93
10:27:30|8173.93
10:27:31|8173.93
10:27:32|8173.93
10:27:33|8173.93
10:27:34|8173.93
10:27:35|8173.93
10:27:37|8173.93
10:27:39|8173.93
10:27:39|8173.93
10:27:41|8173.93
10:27:43|8173.93
10:27:43|8173.93
10:27:44|8173.93
10:27:45|8173.93
10:27:47|8173.93
10:27:48|8173.93
10:27:49|8173.93
10:27:50|8173.93
10:27:52|8173.93
10:27:52|8173.93
10:27:53|8173.93
10:27:54|8173.93
10:27:55|8173.93
10:27:57|8173.93
10:27:58|8173.93
10:27:59|8173.93
10:28:00|8173.93
10:28:01|8173.93
10:28:02|8173.93
10:28:03|8173.93
10:28:04|8173.93
10:28:04|8173.93
10:28:05|8173.93
10:28:07|8173.93
10:28:08|8173.93
10:28:08|8173.93
10:28:10|8173.93
10:28:11|8173.93
10:28:11|8173.93
10:28:13|8173.93
10:28:14|8173.93
10:28:15|8173.93
10:28:16|8192.65
10:28:17|8192.65
10:28:18|8192.65
10:28:19|8192.65
10:28:20|8192.65
10:28:20|8192.65
10:28:21|8192.65
10:28:22|8192.65
10:28:24|8192.65
10:28:25|8192.65
10:28:26|8195.16
10:28:27|8195.16
10:28:28|8195.16
10:28:29|8195.16
10:28:31|8195.16
10:28:31|8195.16
10:28:32|8195.16
10:28:33|8206.02
10:28:35|8206.02
10:28:36|8206.02
10:28:38|8206.02
10:28:38|8206.02
10:28:39|8207.59
10:28:40|8207.59
10:28:42|8207.59
10:28:43|8207.59
10:28:43|8207.59
10:28:45|8207.59
10:28:46|8207.59
10:28:47|8207.59
10:28:47|8207.59
10:28:49|8207.59
10:28:49|8207.59
10:28:50|8207.59
10:28:52|8207.59
10:28:53|8207.59
10:28:54|8207.59
10:28:55|8207.59
10:28:56|8207.59
10:28:57|8207.59
10:28:58|8207.59
10:29:00|8207.59
10:29:01|8207.59
10:29:02|8207.59
10:29:03|8207.59
10:29:04|8207.59
10:29:05|8207.59
10:29:06|8207.59
10:29:07|8207.59
10:29:08|8207.59
10:29:10|8207.59
10:29:11|8207.59
10:29:12|8207.59
10:29:13|8207.59
10:29:14|8225.33
10:29:15|8225.33
10:29:16|8225.33
10:29:17|8225.33
10:29:18|8225.33
10:29:19|8225.33
10:29:20|8225.33
10:29:21|8225.33
10:29:22|8225.33
10:29:22|8225.33
10:29:23|8225.33
10:29:25|8225.33
10:29:25|8225.33
10:29:27|8225.33
10:29:28|8226.6
10:29:29|8226.6
10:29:29|8228.83
10:29:30|8228.83
10:29:32|8228.83
10:29:33|8228.83
10:29:34|8228.83
10:29:35|8228.83
10:29:36|8228.83
10:29:37|8228.83
10:29:39|8228.83
10:29:39|8228.83
10:29:41|8228.83
10:29:41|8228.83
10:29:42|8228.83
10:29:44|8228.83
10:29:45|8228.83
10:29:46|8228.83
10:29:47|8228.83
10:29:48|8228.83
10:29:50|8208.01
10:29:51|8208.01
10:29:52|8208.01
10:29:54|8208.01
10:29:55|8208.01
10:29:56|8208.01
10:29:57|8208.01
10:29:57|8208.01
10:29:59|8208.01
10:30:00|8208.01
10:30:01|8208.01
10:30:02|8208.01
10:30:03|8208.01
10:30:04|8208.01
10:30:06|8208.01
10:30:06|8208.01
10:30:08|8208.01
10:30:09|8208.43
10:30:10|8208.43
10:30:11|8208.43
10:30:12|8208.43
10:30:13|8208.43
10:30:14|8213.42
10:30:15|8213.42
10:30:16|8213.42
10:30:17|8213.42
10:30:18|8213.42
10:30:19|8213.42
10:30:20|8213.42
10:30:21|8213.42
10:30:22|8213.42
10:30:23|8213.42
10:30:24|8213.42
10:30:25|8213.42
10:30:26|8213.42
10:30:27|8213.42
10:30:28|8213.42
10:30:29|8213.42
10:30:30|8213.42
10:30:32|8213.42
10:30:32|8213.42
10:30:34|8213.42
10:30:34|8213.42
10:30:36|8213.42
10:30:37|8213.42
10:30:38|8213.42
10:30:39|8213.42
10:30:40|8213.42
10:30:42|8213.42
10:30:43|8213.42
10:30:44|8230.55
10:30:46|8230.55
10:30:47|8230.55
10:30:48|8230.55
10:30:48|8230.55
10:30:49|8230.55
10:30:51|8230.55
10:30:52|8230.55
10:30:53|8230.55
10:30:54|8230.55
10:30:55|8230.55
10:30:56|8230.55
10:30:57|8230.55
10:30:57|8230.55
10:30:58|8230.55
10:31:00|8230.55
10:31:00|8232.64
10:31:02|8232.64
10:31:03|8232.64
10:31:04|8232.64
10:31:05|8232.64
10:31:06|8240.92
10:31:07|8239.1
10:31:08|8239.1
10:31:09|8239.1
10:31:10|8239.1
10:31:11|8239.1
10:31:12|8239.1
10:31:13|8239.1
10:31:14|8239.1
10:31:15|8239.1
10:31:16|8239.1
10:31:17|8239.1
10:31:18|8239.1
10:31:19|8239.1
10:31:20|8239.1
10:31:21|8239.1
10:31:22|8239.1
10:31:23|8239.1
10:31:24|8239.1
10:31:25|8239.1
10:31:26|8239.1
10:31:27|8239.1
10:31:28|8239.1
10:31:29|8239.1
10:31:31|8244.34
10:31:32|8244.34
10:31:33|8244.34
10:31:34|8244.34
10:31:36|8244.34
10:31:37|8244.34
10:31:38|8244.34
10:31:39|8246.1
10:31:40|8246.1
10:31:41|8235.78
10:31:42|8235.78
10:31:43|8235.78
10:31:44|8235.78
10:31:45|8235.78
10:31:47|8235.78
10:31:47|8235.78
10:31:49|8235.78
10:31:50|8235.78
10:31:51|8235.78
10:31:51|8235.78
10:31:53|8235.78
10:31:54|8235.78
10:31:54|8235.78
10:31:56|8235.78
10:31:57|8235.78
10:31:58|8235.78
10:31:59|8235.78
10:32:00|8235.78
10:32:01|8235.78
10:32:02|8235.78
10:32:03|8230.55
10:32:04|8230.55
10:32:05|8230.55
10:32:06|8230.55
10:32:07|8230.55
10:32:09|8230.55
10:32:09|8230.55
10:32:11|8230.55
10:32:11|8230.55
10:32:13|8230.55
10:32:14|8230.55
10:32:15|8230.55
10:32:15|8230.55
10:32:17|8230.55
10:32:18|8230.55
10:32:19|8230.55
10:32:20|8230.55
10:32:20|8230.55
10:32:21|8228.24
10:32:23|8228.24
10:32:24|8228.24
10:32:24|8225.81
10:32:25|8225.81
10:32:27|8225.81
10:32:27|8225.81
10:32:28|8225.81
10:32:29|8225.81
10:32:31|8225.81
10:32:33|8225.81
10:32:33|8225.81
10:32:35|8224.9
10:32:36|8224.9
10:32:38|8224.9
10:32:38|8224.9
10:32:39|8224.9
10:32:41|8224.9
10:32:41|8224.9
10:32:42|8224.9
10:32:43|8224.9
10:32:44|8224.9
10:32:45|8224.9
10:32:46|8224.9
10:32:47|8224.9
10:32:49|8224.9
10:32:49|8224.9
10:32:50|8224.9
10:32:51|8224.9
10:32:52|8224.9
10:32:53|8224.9
10:32:54|8224.9
10:32:55|8224.9
10:32:57|8224.9
10:32:57|8224.9
10:32:58|8224.9
10:33:00|8224.9
10:33:01|8224.9
10:33:01|8224.9
10:33:02|8224.9
10:33:04|8224.9
10:33:05|8224.9
10:33:05|8224.9
10:33:06|8224.9
10:33:08|8224.9
10:33:08|8224.9
10:33:09|8218.4
10:33:11|8218.4
10:33:12|8218.4
10:33:12|8218.4
10:33:13|8218.4
10:33:14|8218.4
10:33:16|8218.4
10:33:17|8218.4
10:33:18|8218.4
10:33:19|8218.4
10:33:19|8218.4
10:33:20|8218.4
10:33:21|8218.4
10:33:22|8218.4
10:33:23|8218.4
10:33:25|8218.4
10:33:26|8218.4
10:33:26|8218.4
10:33:27|8218.4
10:33:28|8218.4
10:33:29|8218.4
10:33:31|8218.4
10:33:31|8218.4
10:33:33|8218.4
10:33:35|8218.4
10:33:36|8218.4
10:33:37|8218.4
10:33:38|8218.4
10:33:40|8218.4
10:33:40|8218.4
10:33:41|8218.4
10:33:42|8218.4
10:33:43|8218.4
10:33:44|8218.4
10:33:45|8206.49
10:33:46|8206.49
10:33:47|8206.49
10:33:48|8206.49
10:33:49|8206.49
10:33:51|8206.37
10:33:52|8206.37
10:33:52|8206.37
10:33:54|8208.22
10:33:55|8208.22
10:33:56|8208.22
10:33:57|8208.22
10:33:57|8208.22
10:34:00|8208.22
10:34:00|8208.22
10:34:02|8208.22
10:34:02|8208.22
10:34:03|8208.22
10:34:04|8208.22
10:34:05|8208.22
10:34:07|8208.22
10:34:08|8208.22
10:34:08|8207.07
10:34:10|8207.07
10:34:10|8207.07
10:34:12|8207.07
10:34:13|8207.07
10:34:15|8207.07
10:34:15|8207.07
10:34:16|8207.07
10:34:17|8207.07
10:34:18|8212.35
10:34:19|8212.35
10:34:20|8212.35
10:34:21|8212.35
10:34:22|8212.35
10:34:24|8212.35
10:34:24|8212.35
10:34:25|8212.35
10:34:26|8212.35
10:34:27|8212.35
10:34:28|8212.35
10:34:29|8212.35
10:34:31|8212.35
10:34:31|8212.35
10:34:32|8212.35
10:34:34|8212.35
10:34:36|8212.35
10:34:36|8212.35
10:34:37|8212.35
10:34:38|8212.35
10:34:39|8212.35
10:34:40|8212.35
10:34:41|8212.35
10:34:42|8212.35
10:34:43|8212.35
10:34:45|8212.35
10:34:46|8212.35
10:34:47|8212.35
10:34:48|8212.35
10:34:50|8212.35
10:34:50|8212.35
10:34:51|8212.35
10:34:52|8212.35
10:34:54|8212.35
10:34:54|8212.35
10:34:55|8212.35
10:34:57|8212.35
10:34:58|8212.35
10:35:00|8212.35
10:35:00|8212.35
10:35:01|8212.35
10:35:02|8212.35
10:35:03|8212.35
10:35:04|8212.35
10:35:05|8192.44
10:35:06|8192.44
10:35:07|8192.44
10:35:08|8192.44
10:35:09|8192.44
10:35:11|8192.44
10:35:12|8192.44
10:35:13|8192.44
10:35:13|8192.44
10:35:15|8192.44
10:35:16|8192.44
10:35:17|8192.44
10:35:18|8192.44
10:35:19|8205.21
10:35:21|8205.21
10:35:22|8205.21
10:35:23|8205.21
10:35:24|8205.21
10:35:25|8205.21
10:35:26|8205.21
10:35:27|8205.21
10:35:28|8205.21
10:35:29|8205.21
10:35:29|8205.21
10:35:31|8205.21
10:35:32|8205.21
10:35:34|8205.21
10:35:35|8205.21
10:35:36|8205.21
10:35:37|8212.93
10:35:37|8212.93
10:35:38|8212.93
10:35:40|8212.93
10:35:41|8212.93
10:35:42|8212.93
10:35:43|8212.93
10:35:44|8212.93
10:35:45|8212.93
10:35:46|8212.93
10:35:46|8212.93
10:35:48|8212.93
10:35:49|8212.93
10:35:50|8212.93
10:35:51|8212.93
10:35:53|8212.93
10:35:54|8212.93
10:35:55|8212.93
10:35:56|8212.93
10:35:57|8212.93
10:35:58|8212.93
10:35:59|8212.93
10:36:00|8212.93
10:36:02|8212.93
10:36:02|8212.93
10:36:04|8212.93
10:36:04|8212.93
10:36:05|8212.93
10:36:07|8212.93
10:36:07|8214.07
10:36:08|8214.07
10:36:10|8214.07
10:36:10|8214.07
10:36:11|8214.07
10:36:12|8219.55
10:36:13|8219.55
10:36:14|8219.55
10:36:16|8219.55
10:36:17|8219.55
10:36:19|8219.55
10:36:20|8219.55
10:36:20|8219.55
10:36:21|8219.55
10:36:22|8219.55
10:36:23|8219.55
10:36:25|8219.55
10:36:26|8219.55
10:36:27|8219.55
10:36:28|8219.55
10:36:29|8219.55
10:36:30|8219.55
10:36:31|8227.74
10:36:32|8227.74
10:36:33|8227.74
10:36:34|8227.74
10:36:36|8227.74
10:36:37|8227.74
10:36:37|8227.74
10:36:38|8227.74
10:36:40|8227.74
10:36:41|8227.74
10:36:42|8227.74
10:36:43|8227.74
10:36:44|8227.74
10:36:45|8227.74
10:36:46|8227.74
10:36:48|8227.74
10:36:49|8227.74
10:36:50|8227.74
10:36:51|8227.74
10:36:53|8227.74
10:36:53|8223.82
10:36:54|8223.82
10:36:56|8223.82
10:36:57|8223.82
10:36:58|8223.82
10:36:59|8223.82
10:37:00|8223.82
10:37:01|8223.82
10:37:02|8223.82
10:37:03|8223.82
10:37:04|8223.82
10:37:05|8223.82
10:37:06|8223.82
10:37:08|8223.82
10:37:08|8223.82
10:37:10|8223.82
10:37:12|8223.82
10:37:13|8223.82
10:37:14|8223.82
10:37:15|8223.82
10:37:15|8223.82
10:37:16|8223.82
10:37:17|8223.82
10:37:19|8223.82
10:37:19|8223.82
10:37:21|8223.82
10:37:21|8233.51
10:37:23|8233.51
10:37:24|8233.51
10:37:25|8233.51
10:37:26|8233.51
10:37:27|8233.51
10:37:28|8233.51
10:37:29|8233.51
10:37:30|8233.51
10:37:31|8233.51
10:37:32|8233.51
10:37:33|8233.51
10:37:33|8233.51
10:37:34|8233.51
10:37:37|8233.51
10:37:37|8233.51
10:37:38|8233.51
10:37:39|8233.51
10:37:40|8233.51
10:37:41|8233.51
10:37:42|8233.51
10:37:44|8233.51
10:37:45|8233.51
10:37:46|8233.51
10:37:47|8233.51
10:37:48|8233.51
10:37:49|8233.51
10:37:51|8233.51
10:37:51|8233.51
10:37:52|8233.51
10:37:53|8233.51
10:37:55|8233.51
10:37:56|8233.51
10:37:57|8233.51
10:37:58|8233.51
10:37:59|8233.51
10:38:00|8233.51
10:38:00|8233.51
10:38:01|8233.51
10:38:03|8233.51
10:38:04|8233.51
10:38:05|8233.51
10:38:06|8227.51
10:38:07|8227.51
10:38:08|8227.51
10:38:09|8227.51
10:38:10|8227.51
10:38:11|8227.51
10:38:12|8227.51
10:38:13|8227.51
10:38:14|8227.51
10:38:15|8227.51
10:38:16|8227.51
10:38:17|8227.51
10:38:18|8227.51
10:38:19|8227.51
10:38:20|8227.51
10:38:21|8226.8
10:38:22|8226.8
10:38:22|8226.8
10:38:24|8226.8
10:38:25|8226.8
10:38:26|8226.8
10:38:26|8226.8
10:38:28|8226.8
10:38:28|8226.8
10:38:30|8226.8
10:38:31|8228.9
10:38:32|8228.9
10:38:33|8228.9
10:38:34|8228.9
10:38:36|8228.9
10:38:36|8228.9
10:38:37|8228.9
10:38:39|8228.9
10:38:39|8228.9
10:38:41|8228.9
10:38:43|8228.9
10:38:43|8228.9
10:38:44|8228.9
10:38:45|8228.9
10:38:46|8228.9
10:38:47|8228.9
10:38:48|8228.9
10:38:49|8228.9
10:38:50|8228.9
10:38:51|8228.9
10:38:52|8228.9
10:38:53|8228.9
10:38:54|8228.9
10:38:55|8228.9
10:38:56|8228.9
10:38:57|8228.9
10:38:58|8228.9
10:38:59|8228.9
10:39:00|8228.9
10:39:01|8228.9
10:39:02|8228.9
10:39:03|8228.9
10:39:04|8231.97
10:39:05|8231.97
10:39:06|8231.97
10:39:07|8231.97
10:39:08|8231.97
10:39:10|8231.97
10:39:11|8231.97
10:39:12|8231.97
10:39:13|8231.97
10:39:13|8231.97
10:39:14|8231.97
10:39:16|8231.97
10:39:17|8231.97
10:39:18|8231.97
10:39:19|8231.97
10:39:19|8231.97
10:39:21|8231.97
10:39:22|8231.97
10:39:23|8231.97
10:39:24|8224.62
10:39:25|8224.62
10:39:25|8224.62
10:39:27|8224.62
10:39:27|8224.62
10:39:29|8224.62
10:39:30|8224.62
10:39:31|8224.62
10:39:32|8224.62
10:39:32|8224.62
10:39:34|8224.62
10:39:36|8224.62
10:39:37|8224.62
10:39:37|8224.85
10:39:40|8224.85
10:39:41|8224.85
10:39:42|8224.01
10:39:43|8224.01
10:39:44|8224.01
10:39:46|8224.01
10:39:46|8224.48
10:39:47|8224.48
10:39:48|8224.48
10:39:49|8224.48
10:39:51|8224.48
10:39:52|8224.48
10:39:52|8224.48
10:39:54|8224.48
10:39:56|8224.48
10:39:56|8224.48
10:39:57|8224.48
10:39:58|8224.48
10:39:59|8224.48
10:40:00|8224.48
10:40:01|8222.25
10:40:02|8222.25
10:40:03|8222.25
10:40:04|8222.25
10:40:05|8222.25
10:40:06|8222.25
10:40:07|8222.25
10:40:08|8222.25
10:40:09|8222.25
10:40:10|8222.25
10:40:11|8222.25
10:40:12|8222.25
10:40:13|8222.25
10:40:14|8222.25
10:40:15|8222.25
10:40:16|8222.25
10:40:17|8222.25
10:40:18|8222.25
10:40:19|8222.25
10:40:20|8222.25
10:40:21|8222.25
10:40:22|8222.25
10:40:23|8222.25
10:40:24|8222.25
10:40:25|8222.25
10:40:26|8222.25
10:40:27|8222.25
10:40:28|8222.25
10:40:29|8222.25
10:40:30|8222.25
10:40:31|8222.25
10:40:32|8222.25
10:40:33|8222.25
10:40:34|8222.25
10:40:36|8222.25
10:40:36|8222.25
10:40:39|8222.25
10:40:39|8222.25
10:40:40|8222.25
10:40:41|8222.25
10:40:42|8222.25
10:40:43|8224.8
10:40:44|8224.8
10:40:45|8224.8
10:40:46|8224.8
10:40:47|8224.8
10:40:49|8224.8
10:40:51|8224.8
10:40:51|8224.8
10:40:52|8224.8
10:40:53|8224.8
10:40:54|8224.8
10:40:55|8224.8
10:40:56|8224.8
10:40:57|8224.8
10:40:58|8224.8
10:40:59|8224.8
10:41:00|8224.8
10:41:01|8224.8
10:41:02|8224.8
10:41:04|8224.8
10:41:05|8224.8
10:41:06|8224.8
10:41:08|8224.8
10:41:08|8224.8
10:41:09|8224.8
10:41:10|8224.8
10:41:11|8211.8
10:41:12|8211.8
10:41:13|8211.8
10:41:14|8211.8
10:41:15|8211.8
10:41:16|8211.8
10:41:17|8211.8
10:41:18|8211.8
10:41:19|8211.8
10:41:20|8211.8
10:41:21|8211.8
10:41:22|8211.8
10:41:23|8211.8
10:41:24|8214.66
10:41:25|8214.66
10:41:26|8214.66
10:41:27|8217.13
10:41:28|8214.64
10:41:29|8214.64
10:41:30|8214.64
10:41:31|8214.64
10:41:32|8214.64
10:41:33|8214.64
10:41:34|8214.64
10:41:36|8205.89
10:41:37|8205.89
10:41:39|8205.89
10:41:40|8205.89
10:41:41|8205.89
10:41:42|8205.89
10:41:44|8205.89
10:41:45|8205.89
10:41:45|8205.89
10:41:47|8205.89
10:41:47|8205.89
10:41:49|8205.89
10:41:50|8205.89
10:41:51|8205.89
10:41:52|8203.84
10:41:53|8203.84
10:41:54|8203.84
10:41:55|8203.84
10:41:56|8203.84
10:41:57|8203.84
10:41:58|8203.84
10:42:00|8203.84
10:42:01|8203.84
10:42:01|8203.84
10:42:03|8203.84
10:42:03|8203.84
10:42:05|8203.84
10:42:06|8203.84
10:42:07|8203.84
10:42:08|8203.84
10:42:09|8203.84
10:42:10|8203.84
10:42:11|8203.84
10:42:12|8203.84
10:42:13|8216.43
10:42:14|8216.43
10:42:15|8216.43
10:42:16|8216.43
10:42:17|8216.43
10:42:18|8216.43
10:42:19|8216.43
10:42:21|8216.43
10:42:22|8216.43
10:42:22|8216.43
10:42:24|8216.43
10:42:25|8216.43
10:42:26|8216.43
10:42:27|8216.43
10:42:27|8216.43
10:42:28|8216.43
10:42:29|8216.43
10:42:30|8216.43
10:42:31|8216.43
10:42:32|8216.43
10:42:34|8210.91
10:42:34|8210.91
10:42:35|8210.91
10:42:36|8210.91
10:42:38|8210.91
10:42:39|8210.91
10:42:41|8210.91
10:42:42|8214.14
10:42:42|8213.73
10:42:44|8213.73
10:42:44|8213.73
10:42:46|8213.73
10:42:47|8213.73
10:42:48|8211.15
10:42:49|8211.15
10:42:50|8211.15
10:42:51|8211.15
10:42:52|8211.15
10:42:54|8211.15
10:42:54|8211.15
10:42:55|8211.15
10:42:56|8211.15
10:42:57|8211.15
10:42:59|8211.15
10:43:00|8211.15
10:43:01|8211.15
10:43:02|8211.15
10:43:03|8211.15
10:43:04|8211.15
10:43:05|8201.46
10:43:06|8201.46
10:43:07|8201.46
10:43:08|8201.54
10:43:10|8201.54
10:43:10|8201.54
10:43:12|8201.54
10:43:12|8201.54
10:43:14|8200.01
10:43:14|8200.01
10:43:16|8198.26
10:43:16|8196.31
10:43:18|8196.31
10:43:19|8200.4
10:43:20|8200.4
10:43:20|8200.4
10:43:21|8200.4
10:43:23|8200.4
10:43:24|8200.4
10:43:25|8200.4
10:43:26|8200.4
10:43:27|8200.4
10:43:27|8200.4
10:43:29|8200.4
10:43:30|8200.4
10:43:31|8200.4
10:43:32|8200.4
10:43:33|8200.4
10:43:34|8200.
10:43:35|8200.06
10:43:37|8200.06
10:43:38|8200.06
10:43:38|8200.06
10:43:40|8200.06
10:43:40|8201.39
10:43:41|8201.39
10:43:43|8201.39
10:43:44|8201.39
10:43:45|8201.39
10:43:46|8196.68
10:43:48|8196.68
10:43:48|8196.68
10:43:49|8196.68
10:43:51|8196.68
10:43:51|8196.68
10:43:52|8196.68
10:43:54|8196.68
10:43:55|8196.68
10:43:56|8196.68
10:43:57|8196.68
10:43:58|8196.68
10:43:59|8196.68
10:44:00|8196.68
10:44:01|8196.68
10:44:02|8196.68
10:44:02|8196.68
10:44:04|8196.68
10:44:05|8196.68
10:44:07|8196.68
10:44:08|8196.68
10:44:08|8196.68
10:44:10|8196.68
10:44:11|8196.68
10:44:11|8193.94
10:44:13|8194.34
10:44:14|8194.34
10:44:15|8194.34
10:44:16|8194.34
10:44:17|8194.34
10:44:18|8194.34
10:44:19|8194.34
10:44:20|8194.34
10:44:21|8194.34
10:44:22|8194.34
10:44:23|8194.34
10:44:24|8194.34
10:44:25|8194.34
10:44:26|8194.34
10:44:26|8194.34
10:44:28|8194.34
10:44:29|8194.34
10:44:30|8194.34
10:44:31|8194.34
10:44:32|8194.34
10:44:34|8194.34
10:44:34|8194.34
10:44:35|8194.34
10:44:36|8194.34
10:44:37|8194.34
10:44:38|8194.34
10:44:39|8194.34
10:44:40|8194.34
10:44:41|8194.34
10:44:42|8194.34
10:44:44|8194.34
10:44:44|8190.96
10:44:46|8190.96
10:44:46|8190.96
10:44:48|8190.96
10:44:48|8190.96
10:44:49|8190.96
10:44:51|8190.96
10:44:53|8190.96
10:44:53|8190.96
10:44:54|8190.96
10:44:55|8190.96
10:44:56|8190.96
10:44:57|8190.96
10:44:58|8190.96
10:45:00|8190.96
10:45:01|8190.96
10:45:02|8190.96
10:45:04|8190.96
10:45:04|8190.96
10:45:05|8190.96
10:45:06|8190.96
10:45:07|8190.96
10:45:08|8190.96
10:45:09|8190.96
10:45:10|8190.96
10:45:11|8190.96
10:45:12|8190.96
10:45:13|8190.96
10:45:15|8190.96
10:45:16|8190.96
10:45:17|8194.42
10:45:18|8194.42
10:45:19|8194.42
10:45:21|8194.42
10:45:21|8194.42
10:45:22|8194.42
10:45:23|8194.42
10:45:24|8194.42
10:45:25|8194.42
10:45:27|8194.42
10:45:28|8194.42
10:45:28|8194.42
10:45:30|8194.42
10:45:31|8194.42
10:45:31|8194.42
10:45:33|8194.42
10:45:33|8194.42
10:45:36|8194.42
10:45:36|8194.42
10:45:38|8194.42
10:45:38|8194.42
10:45:40|8194.42
10:45:41|8194.42
10:45:43|8194.42
10:45:44|8194.42
10:45:45|8194.42
10:45:47|8188.
10:45:47|8188.
10:45:48|8188.
10:45:49|8188.
10:45:51|8188.
10:45:52|8181.59
10:45:53|8181.59
10:45:54|8181.59
10:45:55|8181.59
10:45:57|8181.59
10:45:58|8181.59
10:45:58|8181.59
10:45:59|8183.62
10:46:00|8183.62
10:46:02|8183.62
10:46:02|8183.62
10:46:04|8183.62
10:46:05|8183.62
10:46:06|8183.62
10:46:07|8183.62
10:46:09|8183.62
10:46:10|8183.62
10:46:11|8183.62
10:46:12|8183.62
10:46:13|8183.62
10:46:14|8183.62
10:46:15|8183.62
10:46:16|8183.62
10:46:17|8183.62
10:46:18|8183.62
10:46:19|8183.62
10:46:20|8183.62
10:46:21|8183.62
10:46:22|8183.62
10:46:23|8184.14
10:46:24|8184.14
10:46:25|8184.14
10:46:26|8184.14
10:46:27|8184.14
10:46:28|8184.14
10:46:29|8184.14
10:46:30|8182.45
10:46:31|8184.75
10:46:32|8184.75
10:46:33|8184.75
10:46:35|8184.75
10:46:35|8183.73
10:46:37|8183.73
10:46:38|8183.73
10:46:38|8183.73
10:46:40|8183.73
10:46:40|8183.73
10:46:42|8183.73
10:46:44|8183.73
10:46:44|8183.73
10:46:46|8183.73
10:46:47|8183.73
10:46:48|8183.73
10:46:49|8183.73
10:46:50|8180.42
10:46:51|8180.42
10:46:53|8180.42
10:46:54|8180.42
10:46:54|8180.42
10:46:56|8180.42
10:46:56|8180.42
10:46:57|8180.42
10:46:59|8180.42
10:46:59|8180.42
10:47:01|8180.42
10:47:02|8182.96
10:47:03|8182.96
10:47:04|8182.96
10:47:05|8182.96
10:47:06|8182.96
10:47:07|8182.96
10:47:08|8182.96
10:47:10|8182.96
10:47:10|8182.96
10:47:11|8182.96
10:47:12|8182.96
10:47:14|8182.96
10:47:14|8182.96
10:47:16|8192.76
10:47:16|8192.76
10:47:18|8192.76
10:47:19|8192.76
10:47:20|8192.76
10:47:21|8192.76
10:47:22|8192.76
10:47:23|8192.76
10:47:24|8192.76
10:47:25|8192.76
10:47:26|8192.76
10:47:27|8192.76
10:47:28|8192.76
10:47:29|8198.15
10:47:30|8202.42
10:47:31|8202.42
10:47:32|8202.42
10:47:33|8202.42
10:47:34|8202.42
10:47:35|8202.42
10:47:36|8202.42
10:47:37|8202.42
10:47:38|8202.42
10:47:40|8202.42
10:47:40|8202.42
10:47:41|8202.42
10:47:42|8202.42
10:47:43|8202.42
10:47:44|8202.42
10:47:45|8202.42
10:47:47|8202.42
10:47:49|8202.42
10:47:49|8202.42
10:47:51|8206.29
10:47:53|8206.29
10:47:53|8206.29
10:47:54|8206.29
10:47:55|8206.29
10:47:56|8206.29
10:47:57|8206.29
10:47:58|8204.28
10:47:59|8204.28
10:48:00|8204.28
10:48:01|8204.28
10:48:02|8204.28
10:48:03|8204.28
10:48:04|8204.28
10:48:05|8204.28
10:48:06|8204.28
10:48:08|8204.28
10:48:09|8204.28
10:48:10|8204.28
10:48:11|8204.28
10:48:12|8204.28
10:48:14|8204.28
10:48:14|8204.28
10:48:15|8204.28
10:48:16|8204.28
10:48:17|8204.28
10:48:18|8204.28
10:48:19|8204.28
10:48:20|8204.28
10:48:21|8204.28
10:48:22|8204.28
10:48:23|8204.28
10:48:24|8204.28
10:48:25|8204.28
10:48:26|8204.28
10:48:27|8204.28
10:48:28|8204.28
10:48:29|8204.28
10:48:30|8204.28
10:48:31|8204.28
10:48:32|8204.28
10:48:33|8204.28
10:48:34|8204.28
10:48:35|8204.28
10:48:36|8204.28
10:48:37|8202.
10:48:39|8197.39
10:48:41|8197.39
10:48:42|8197.39
10:48:43|8197.39
10:48:44|8197.39
10:48:46|8197.39
10:48:46|8197.39
10:48:48|8197.39
10:48:49|8197.39
10:48:50|8197.39
10:48:52|8197.39
10:48:53|8197.39
10:48:54|8197.39
10:48:55|8197.39
10:48:56|8197.39
10:48:57|8197.39
10:48:58|8197.39
10:48:59|8197.39
10:49:01|8197.39
10:49:01|8197.39
10:49:03|8200.06
10:49:03|8200.06
10:49:04|8200.06
10:49:05|8200.06
10:49:06|8200.06
10:49:07|8200.06
10:49:09|8200.06
10:49:10|8200.06
10:49:11|8200.06
10:49:12|8200.06
10:49:12|8200.06
10:49:13|8200.06
10:49:15|8200.06
10:49:15|8200.06
10:49:16|8200.06
10:49:18|8200.06
10:49:18|8200.06
10:49:20|8200.06
10:49:20|8200.06
10:49:21|8200.06
10:49:22|8200.06
10:49:23|8200.06
10:49:24|8200.06
10:49:26|8200.06
10:49:26|8200.06
10:49:28|8200.06
10:49:28|8200.06
10:49:30|8200.06
10:49:30|8200.06
10:49:31|8200.06
10:49:32|8200.06
10:49:34|8200.06
10:49:34|8200.06
10:49:35|8200.06
10:49:36|8200.06
10:49:37|8201.5
10:49:38|8201.5
10:49:39|8201.5
10:49:41|8201.5
10:49:41|8201.5
10:49:42|8201.5
10:49:43|8201.5
10:49:45|8201.5
10:49:46|8201.5
10:49:47|8201.5
10:49:48|8201.5
10:49:49|8201.5
10:49:50|8201.5
10:49:51|8201.5
10:49:52|8201.5
10:49:53|8201.5
10:49:54|8201.5
10:49:55|8201.5
10:49:56|8201.5
10:49:57|8201.5
10:49:58|8201.5
10:49:59|8201.5
10:50:00|8201.5
10:50:01|8201.5
10:50:03|8201.5
10:50:04|8201.5
10:50:05|8201.5
10:50:06|8201.5
10:50:07|8201.5
10:50:08|8201.5
10:50:09|8201.5
10:50:10|8201.5
10:50:11|8201.5
10:50:13|8201.5
10:50:14|8201.5
10:50:15|8201.5
10:50:17|8201.5
10:50:18|8201.5
10:50:19|8201.5
10:50:20|8201.5
10:50:22|8201.5
10:50:22|8201.5
10:50:24|8201.5
10:50:24|8201.5
10:50:25|8201.5
10:50:27|8201.5
10:50:27|8201.5
10:50:29|8201.5
10:50:29|8201.5
10:50:31|8201.5
10:50:31|8201.5
10:50:32|8201.5
10:50:33|8201.5
10:50:34|8201.5
10:50:35|8201.5
10:50:36|8201.5
10:50:37|8201.5
10:50:39|8201.5
10:50:40|8201.5
10:50:41|8206.47
10:50:43|8206.47
10:50:43|8206.47
10:50:45|8206.47
10:50:46|8206.47
10:50:47|8206.47
10:50:49|8206.47
10:50:50|8206.47
10:50:51|8206.47
10:50:52|8206.47
10:50:53|8206.47
10:50:54|8206.47
10:50:55|8206.47
10:50:56|8206.47
10:50:57|8206.47
10:50:58|8205.97
10:50:59|8205.97
10:51:00|8205.97
10:51:01|8205.97
10:51:02|8205.97
10:51:03|8205.97
10:51:05|8205.97
10:51:06|8205.97
10:51:07|8205.97
10:51:08|8205.97
10:51:09|8205.97
10:51:10|8205.97
10:51:10|8205.97
10:51:11|8205.97
10:51:13|8205.97
10:51:14|8205.97
10:51:16|8205.97
10:51:17|8205.97
10:51:18|8205.97
10:51:19|8205.97
10:51:20|8200.51
10:51:21|8200.51
10:51:22|8200.51
10:51:23|8200.51
10:51:24|8200.51
10:51:24|8200.51
10:51:26|8200.51
10:51:27|8200.51
10:51:28|8200.51
10:51:28|8200.51
10:51:30|8200.51
10:51:30|8200.51
10:51:32|8200.51
10:51:32|8200.51
10:51:34|8200.51
10:51:35|8200.51
10:51:35|8200.51
10:51:37|8200.51
10:51:38|8200.51
10:51:39|8200.51
10:51:39|8200.51
10:51:40|8200.51
10:51:42|8200.51
10:51:44|8200.51
10:51:44|8200.51
10:51:45|8200.51
10:51:46|8200.51
10:51:47|8200.51
10:51:49|8200.51
10:51:50|8200.51
10:51:52|8200.51
10:51:53|8200.51
10:51:53|8200.51
10:51:55|8200.51
10:51:56|8200.51
10:51:57|8200.51
10:51:58|8200.51
10:51:59|8200.51
10:52:00|8200.51
10:52:01|8200.51
10:52:01|8200.51
10:52:03|8200.51
10:52:04|8200.51
10:52:05|8203.91
10:52:07|8203.91
10:52:07|8203.91
10:52:08|8203.91
10:52:09|8203.91
10:52:10|8203.91
10:52:11|8203.91
10:52:12|8203.91
10:52:13|8203.91
10:52:14|8203.91
10:52:15|8203.91
10:52:16|8203.91
10:52:17|8203.91
10:52:18|8203.91
10:52:19|8203.91
10:52:20|8203.91
10:52:21|8203.91
10:52:22|8203.91
10:52:23|8203.91
10:52:24|8203.91
10:52:25|8203.91
10:52:26|8203.91
10:52:27|8203.91
10:52:28|8203.91
10:52:29|8203.91
10:52:30|8203.91
10:52:31|8203.91
10:52:32|8203.91
10:52:33|8203.91
10:52:34|8203.91
10:52:35|8203.91
10:52:36|8203.91
10:52:37|8203.91
10:52:38|8203.91
10:52:39|8203.91
10:52:40|8203.91
10:52:42|8203.91
10:52:44|8203.91
10:52:45|8203.91
10:52:46|8203.91
10:52:48|8203.91
10:52:48|8203.91
10:52:49|8203.91
10:52:50|8203.91
10:52:52|8203.91
10:52:54|8203.91
10:52:55|8200.51
10:52:56|8200.51
10:52:57|8200.51
10:52:59|8200.51
10:52:59|8200.51
10:53:00|8200.51
10:53:01|8200.51
10:53:02|8200.51
10:53:03|8200.51
10:53:04|8198.
10:53:05|8198.
10:53:06|8198.
10:53:07|8198.
10:53:08|8198.
10:53:09|8198.
10:53:10|8198.
10:53:11|8198.
10:53:12|8198.
10:53:13|8198.
10:53:14|8198.
10:53:15|8198.
10:53:16|8198.
10:53:17|8198.
10:53:18|8198.
10:53:19|8198.
10:53:20|8198.
10:53:21|8198.
10:53:22|8198.
10:53:23|8198.
10:53:24|8198.
10:53:25|8198.
10:53:26|8198.
10:53:27|8198.
10:53:28|8198.
10:53:29|8198.
10:53:30|8198.
10:53:31|8198.
10:53:32|8198.
10:53:33|8198.
10:53:34|8198.
10:53:35|8198.
10:53:36|8198.
10:53:37|8198.
10:53:38|8198.
10:53:39|8198.
10:53:40|8198.
10:53:42|8198.
10:53:44|8198.
10:53:45|8198.
10:53:45|8198.
10:53:47|8198.
10:53:48|8198.
10:53:49|8198.
10:53:50|8198.
10:53:51|8198.
10:53:52|8198.
10:53:53|8198.
10:53:55|8195.25
10:53:56|8195.25
10:53:57|8195.25
10:53:58|8195.25
10:53:59|8195.25
10:53:59|8195.25
10:54:00|8195.25
10:54:02|8195.25
10:54:02|8195.25
10:54:04|8195.25
10:54:04|8195.25
10:54:06|8195.25
10:54:08|8195.25
10:54:08|8195.25
10:54:09|8195.25
10:54:10|8195.25
10:54:12|8195.25
10:54:12|8195.25
10:54:13|8195.25
10:54:15|8195.25
10:54:15|8195.25
10:54:16|8195.25
10:54:18|8195.25
10:54:18|8195.25
10:54:19|8191.65
10:54:20|8191.65
10:54:22|8191.65
10:54:23|8191.65
10:54:24|8191.65
10:54:25|8191.65
10:54:26|8191.65
10:54:27|8196.39
10:54:27|8198.
10:54:29|8198.
10:54:29|8198.
10:54:31|8198.
10:54:31|8198.
10:54:32|8198.
10:54:34|8198.
10:54:34|8198.
10:54:36|8198.
10:54:36|8198.
10:54:37|8198.
10:54:38|8198.
10:54:39|8198.
10:54:41|8198.
10:54:42|8198.
10:54:43|8198.
10:54:45|8198.
10:54:46|8198.
10:54:47|8198.
10:54:48|8198.
10:54:49|8198.
10:54:49|8198.
10:54:51|8198.
10:54:52|8198.
10:54:52|8198.
10:54:53|8198.
10:54:54|8198.
10:54:55|8198.
10:54:56|8198.
10:54:57|8198.
10:54:59|8198.
10:55:00|8198.
10:55:01|8199.95
10:55:03|8199.95
10:55:03|8199.95
10:55:05|8199.95
10:55:06|8199.95
10:55:07|8199.95
10:55:08|8199.95
10:55:09|8199.95
10:55:10|8203.1
10:55:11|8203.1
10:55:12|8203.1
10:55:13|8203.1
10:55:14|8203.1
10:55:15|8209.48
10:55:16|8209.48
10:55:17|8209.48
10:55:18|8209.48
10:55:20|8209.48
10:55:20|8209.48
10:55:21|8209.48
10:55:22|8209.48
10:55:23|8209.48
10:55:24|8209.48
10:55:25|8209.48
10:55:27|8209.48
10:55:28|8209.48
10:55:29|8209.48
10:55:30|8209.48
10:55:31|8209.48
10:55:32|8209.48
10:55:33|8209.48
10:55:34|8209.48
10:55:35|8209.48
10:55:36|8209.48
10:55:37|8209.48
10:55:38|8209.48
10:55:39|8209.48
10:55:40|8209.48
10:55:41|8209.48
10:55:42|8209.48
10:55:44|8209.48
10:55:44|8209.48
10:55:45|8209.48
10:55:46|8209.48
10:55:48|8209.48
10:55:48|8209.48
10:55:49|8209.48
10:55:50|8209.48
10:55:51|8209.48
10:55:52|8209.48
10:55:54|8209.48
10:55:56|8209.48
10:55:57|8209.48
10:55:58|8209.48
10:55:59|8209.48
10:56:00|8209.48
10:56:01|8209.48
10:56:02|8209.48
10:56:03|8209.48
10:56:04|8209.48
10:56:05|8209.48
10:56:06|8209.48
10:56:08|8210.98
10:56:09|8210.98
10:56:10|8210.98
10:56:11|8210.98
10:56:12|8210.98
10:56:13|8210.98
10:56:14|8210.98
10:56:16|8210.98
10:56:16|8210.98
10:56:17|8209.46
10:56:18|8209.46
10:56:19|8209.46
10:56:21|8209.46
10:56:22|8209.46
10:56:23|8209.46
10:56:24|8209.46
10:56:24|8209.46
10:56:26|8209.46
10:56:27|8209.46
10:56:29|8209.46
10:56:30|8209.46
10:56:30|8209.46
10:56:32|8209.46
10:56:33|8209.46
10:56:34|8209.46
10:56:35|8209.46
10:56:36|8204.27
10:56:37|8204.27
10:56:38|8203.44
10:56:39|8203.44
10:56:40|8203.44
10:56:41|8203.44
10:56:42|8203.44
10:56:43|8203.44
10:56:45|8203.44
10:56:45|8203.44
10:56:47|8203.44
10:56:47|8203.44
10:56:50|8203.44
10:56:50|8203.44
10:56:51|8203.44
10:56:52|8203.44
10:56:53|8203.44
10:56:54|8203.44
10:56:55|8203.44
10:56:56|8203.44
10:56:57|8203.44
10:56:58|8203.44
10:56:59|8203.44
10:57:01|8203.44
10:57:03|8203.44
10:57:03|8203.44
10:57:04|8203.44
10:57:05|8203.44
10:57:06|8203.44
10:57:07|8203.44
10:57:08|8203.44
10:57:09|8203.44
10:57:10|8203.44
10:57:11|8203.44
10:57:12|8213.12
10:57:13|8213.12
10:57:14|8214.45
10:57:15|8214.45
10:57:16|8214.45
10:57:18|8214.45
10:57:20|8214.45
10:57:20|8214.45
10:57:21|8214.45
10:57:22|8214.45
10:57:23|8214.45
10:57:24|8214.45
10:57:25|8214.45
10:57:26|8214.45
10:57:27|8214.45
10:57:29|8214.45
10:57:29|8214.45
10:57:30|8214.45
10:57:31|8214.45
10:57:32|8214.45
10:57:33|8214.45
10:57:34|8214.45
10:57:35|8214.45
10:57:36|8214.45
10:57:37|8214.45
10:57:38|8209.76
10:57:39|8211.49
10:57:40|8211.49
10:57:41|8211.49
10:57:42|8211.49
10:57:43|8211.49
10:57:44|8211.49
10:57:46|8211.49
10:57:48|8211.49
10:57:48|8211.49
10:57:49|8211.49
10:57:50|8211.49
10:57:51|8211.49
10:57:52|8211.49
10:57:54|8211.49
10:57:56|8211.49
10:57:56|8211.49
10:57:58|8211.49
10:57:59|8211.49
10:58:01|8211.49
10:58:01|8211.49
10:58:02|8214.83
10:58:03|8214.83
10:58:05|8214.83
10:58:07|8214.92
10:58:07|8214.92
10:58:09|8216.69
10:58:10|8216.69
10:58:11|8216.69
10:58:12|8216.69
10:58:13|8216.69
10:58:14|8216.69
10:58:15|8212.87
10:58:17|8212.87
10:58:17|8212.87
10:58:18|8212.87
10:58:19|8212.87
10:58:20|8212.87
10:58:21|8212.87
10:58:22|8212.87
10:58:23|8212.87
10:58:24|8212.87
10:58:25|8212.87
10:58:27|8212.87
10:58:28|8212.87
10:58:29|8212.87
10:58:30|8206.04
10:58:31|8206.04
10:58:32|8206.04
10:58:32|8206.04
10:58:33|8206.04
10:58:35|8206.04
10:58:36|8206.04
10:58:36|8206.04
10:58:38|8206.04
10:58:39|8206.04
10:58:39|8209.39
10:58:41|8211.37
10:58:42|8211.37
10:58:43|8211.37
10:58:43|8211.37
10:58:46|8211.37
10:58:47|8211.37
10:58:47|8211.37
10:58:49|8211.37
10:58:50|8209.19
10:58:51|8209.19
10:58:53|8209.19
10:58:54|8209.4
10:58:56|8209.4
10:58:57|8209.59
10:58:58|8209.59
10:58:59|8209.59
10:58:59|8207.07
10:59:01|8207.07
10:59:02|8207.07
10:59:02|8207.07
10:59:04|8209.4
10:59:05|8209.4
10:59:06|8209.4
10:59:07|8209.4
10:59:08|8209.4
10:59:09|8209.4
10:59:10|8209.4
10:59:11|8209.4
10:59:12|8209.4
10:59:14|8209.4
10:59:15|8209.4
10:59:15|8209.4
10:59:16|8209.4
10:59:17|8209.4
10:59:19|8209.4
10:59:20|8209.4
10:59:20|8211.99
10:59:22|8211.99
10:59:23|8211.99
10:59:23|8211.99
10:59:24|8211.99
10:59:26|8211.99
10:59:26|8211.99
10:59:28|8211.99
10:59:28|8211.99
10:59:30|8211.99
10:59:30|8211.99
10:59:31|8211.99
10:59:32|8211.99
10:59:33|8211.99
10:59:35|8211.99
10:59:35|8211.99
10:59:37|8212.07
10:59:38|8212.07
10:59:39|8212.07
10:59:39|8212.07
10:59:40|8212.07
10:59:42|8212.07
10:59:43|8212.07
10:59:44|8212.07
10:59:45|8212.07
10:59:47|8212.07
10:59:48|8212.07
10:59:49|8212.07
10:59:50|8212.07
10:59:51|8212.07
10:59:53|8212.07
10:59:54|8212.07
10:59:54|8212.07
10:59:56|8212.07
10:59:57|8212.07
10:59:58|8212.07
10:59:59|8212.07
11:00:00|8212.07
11:00:02|8212.07
11:00:03|8212.07
11:00:04|8212.07
11:00:05|8212.07
11:00:06|8212.07
11:00:07|8212.07
11:00:09|8212.07
11:00:10|8212.07
11:00:11|8212.07
11:00:12|8212.07
11:00:13|8212.07
11:00:14|8212.07
11:00:15|8212.07
11:00:16|8212.07
11:00:17|8212.07
11:00:18|8212.07
11:00:19|8212.07
11:00:21|8212.07
11:00:21|8212.07
11:00:23|8212.07
11:00:23|8212.07
11:00:24|8212.07
11:00:25|8212.07
11:00:26|8212.07
11:00:28|8212.07
11:00:29|8212.07
11:00:29|8212.07
11:00:30|8212.07
11:00:31|8217.25
11:00:32|8217.25
11:00:33|8217.25
11:00:34|8217.25
11:00:35|8217.25
11:00:36|8217.25
11:00:37|8217.25
11:00:38|8219.73
11:00:39|8219.73
11:00:40|8219.73
11:00:41|8219.73
11:00:42|8219.73
11:00:43|8219.73
11:00:44|8219.73
11:00:45|8219.73
11:00:46|8219.73
11:00:48|8219.73
11:00:49|8219.73
11:00:50|8219.73
11:00:52|8219.73
11:00:52|8219.73
11:00:54|8219.73
11:00:55|8219.73
11:00:56|8219.73
11:00:57|8219.73
11:00:59|8219.73
11:01:00|8219.73
11:01:00|8219.07
11:01:02|8219.07
11:01:03|8219.07
11:01:04|8219.07
11:01:05|8219.07
11:01:06|8219.07
11:01:07|8219.07
11:01:08|8219.07
11:01:09|8219.07
11:01:10|8219.07
11:01:11|8219.07
11:01:12|8217.58
11:01:13|8217.58
11:01:14|8217.58
11:01:15|8218.02
11:01:16|8217.8
11:01:17|8217.8
11:01:18|8217.8
11:01:19|8217.8
11:01:20|8217.8
11:01:21|8217.8
11:01:22|8217.8
11:01:23|8217.8
11:01:24|8217.8
11:01:25|8217.8
11:01:26|8217.8
11:01:28|8217.8
11:01:28|8217.8
11:01:30|8217.8
11:01:31|8217.8
11:01:31|8217.8
11:01:33|8217.8
11:01:34|8217.8
11:01:34|8217.8
11:01:35|8217.8
11:01:37|8217.8
11:01:37|8217.8
11:01:38|8217.8
11:01:40|8217.8
11:01:40|8217.8
11:01:42|8217.8
11:01:42|8217.8
11:01:43|8217.8
11:01:44|8224.85
11:01:46|8224.85
11:01:47|8224.85
11:01:48|8224.85
11:01:50|8224.85
11:01:50|8224.85
11:01:51|8224.85
11:01:52|8224.85
11:01:54|8224.85
11:01:54|8224.85
11:01:56|8224.85
11:01:57|8224.85
11:01:58|8224.85
11:01:59|8224.85
11:02:00|8224.85
11:02:01|8224.85
11:02:02|8224.85
11:02:03|8224.85
11:02:04|8223.44
11:02:05|8223.44
11:02:06|8223.44
11:02:07|8223.44
11:02:08|8223.44
11:02:09|8223.44
11:02:10|8223.44
11:02:12|8223.44
11:02:13|8223.44
11:02:13|8223.44
11:02:15|8223.44
11:02:16|8223.44
11:02:17|8223.44
11:02:18|8223.44
11:02:19|8223.44
11:02:20|8223.44
11:02:21|8223.44
11:02:22|8223.44
11:02:23|8223.44
11:02:24|8219.55
11:02:26|8219.55
11:02:26|8219.55
11:02:28|8219.55
11:02:29|8219.55
11:02:30|8219.55
11:02:31|8222.62
11:02:32|8222.62
11:02:32|8222.62
11:02:33|8222.62
11:02:34|8222.62
11:02:35|8222.62
11:02:37|8222.62
11:02:38|8222.62
11:02:38|8224.43
11:02:39|8224.43
11:02:40|8224.43
11:02:41|8224.43
11:02:42|8224.43
11:02:44|8224.43
11:02:45|8224.43
11:02:46|8224.43
11:02:47|8224.43
11:02:48|8224.43
11:02:49|8224.43
11:02:51|8223.96
11:02:52|8223.96
11:02:53|8223.96
11:02:54|8223.96
11:02:54|8223.96
11:02:55|8223.96
11:02:57|8223.96
11:02:58|8223.96
11:02:59|8223.96
11:03:00|8223.96
11:03:01|8223.96
11:03:02|8223.96
11:03:03|8223.96
11:03:04|8223.96
11:03:05|8223.96
11:03:06|8223.96
11:03:07|8223.96
11:03:08|8223.96
11:03:10|8223.96
11:03:11|8223.96
11:03:11|8223.96
11:03:12|8220.25
11:03:14|8219.76
11:03:15|8219.76
11:03:15|8219.76
11:03:16|8217.8
11:03:18|8217.8
11:03:18|8217.8
11:03:20|8217.8
11:03:20|8217.8
11:03:22|8217.8
11:03:22|8217.8
11:03:23|8217.8
11:03:24|8217.8
11:03:26|8217.8
11:03:26|8217.8
11:03:27|8217.8
11:03:28|8217.8
11:03:29|8217.8
11:03:30|8217.8
11:03:32|8217.8
11:03:33|8217.8
11:03:33|8217.8
11:03:34|8217.8
11:03:35|8217.8
11:03:36|8219.83
11:03:37|8219.83
11:03:39|8219.83
11:03:40|8219.83
11:03:40|8219.83
11:03:41|8219.83
11:03:43|8219.83
11:03:43|8219.83
11:03:45|8219.83
11:03:47|8219.83
11:03:48|8219.83
11:03:49|8219.83
11:03:50|8219.83
11:03:51|8219.83
11:03:52|8219.83
11:03:53|8219.83
11:03:55|8219.83
11:03:56|8219.83
11:03:57|8219.83
11:03:58|8219.83
11:03:59|8219.83
11:04:01|8219.83
11:04:02|8219.83
11:04:02|8219.83
11:04:04|8219.83
11:04:05|8219.83
11:04:07|8219.83
11:04:08|8219.83
11:04:08|8219.83
11:04:10|8219.83
11:04:11|8219.83
11:04:11|8219.83
11:04:12|8219.83
11:04:14|8219.83
11:04:14|8219.83
11:04:16|8219.83
11:04:16|8219.83
11:04:17|8219.83
11:04:18|8219.83
11:04:20|8219.83
11:04:20|8219.83
11:04:21|8219.83
11:04:23|8219.83
11:04:24|8219.83
11:04:25|8219.83
11:04:26|8219.83
11:04:27|8219.83
11:04:28|8219.83
11:04:29|8212.07
11:04:30|8212.07
11:04:31|8212.07
11:04:33|8212.07
11:04:34|8212.07
11:04:34|8212.07
11:04:36|8212.07
11:04:36|8212.07
11:04:37|8212.07
11:04:39|8212.07
11:04:40|8212.07
11:04:41|8212.07
11:04:42|8212.07
11:04:42|8212.07
11:04:44|8212.07
11:04:44|8212.07
11:04:45|8212.07
11:04:46|8212.07
11:04:48|8212.07
11:04:49|8212.07
11:04:50|8212.07
11:04:51|8212.07
11:04:52|8212.07
11:04:53|8212.07
11:04:54|8212.07
11:04:56|8211.35
11:04:56|8211.96
11:04:57|8212.07
11:04:58|8212.07
11:04:59|8212.07
11:05:00|8212.07
11:05:01|8212.07
11:05:03|8212.07
11:05:05|8212.07
11:05:06|8212.07
11:05:07|8212.07
11:05:09|8212.07
11:05:09|8210.49
11:05:11|8210.49
11:05:12|8210.49
11:05:13|8209.17
11:05:14|8209.17
11:05:15|8209.17
11:05:17|8209.17
11:05:17|8209.17
11:05:18|8209.17
11:05:19|8207.7
11:05:20|8207.7
11:05:21|8207.7
11:05:22|8207.7
11:05:23|8207.7
11:05:24|8207.7
11:05:25|8207.7
11:05:26|8207.7
11:05:27|8207.7
11:05:28|8207.7
11:05:29|8207.7
11:05:30|8207.7
11:05:31|8207.7
11:05:32|8207.7
11:05:33|8207.7
11:05:34|8207.7
11:05:35|8207.7
11:05:36|8207.7
11:05:37|8207.7
11:05:38|8208.
11:05:39|8208.
11:05:40|8208.
11:05:41|8208.
11:05:42|8208.
11:05:43|8208.
11:05:44|8208.
11:05:45|8208.
11:05:46|8208.
11:05:47|8208.
11:05:48|8208.
11:05:49|8208.
11:05:50|8208.
11:05:51|8208.
11:05:53|8208.
11:05:54|8208.
11:05:54|8208.
11:05:57|8208.
11:05:57|8208.
11:05:58|8208.
11:05:59|8208.
11:06:01|8208.
11:06:02|8208.
11:06:02|8208.
11:06:04|8208.
11:06:05|8208.
11:06:05|8208.
11:06:07|8208.
11:06:08|8208.
11:06:09|8208.
11:06:10|8208.
11:06:11|8208.
11:06:11|8208.
11:06:12|8208.
11:06:14|8208.
11:06:15|8208.
11:06:16|8208.
11:06:17|8208.
11:06:18|8208.
11:06:18|8201.31
11:06:20|8201.31
11:06:21|8201.31
11:06:22|8201.31
11:06:23|8201.31
11:06:24|8201.31
11:06:24|8201.31
11:06:26|8201.31
11:06:26|8201.31
11:06:28|8201.31
11:06:29|8201.31
11:06:29|8201.31
11:06:31|8201.31
11:06:31|8201.31
11:06:32|8201.31
11:06:34|8201.31
11:06:34|8201.31
11:06:36|8201.31
11:06:37|8201.31
11:06:38|8201.31
11:06:38|8201.31
11:06:40|8201.31
11:06:40|8201.31
11:06:42|8201.31
11:06:43|8201.31
11:06:44|8202.47
11:06:44|8202.47
11:06:45|8202.47
11:06:48|8202.47
11:06:48|8202.47
11:06:49|8202.47
11:06:51|8202.47
11:06:52|8202.47
11:06:52|8202.47
11:06:53|8202.47
11:06:55|8202.47
11:06:56|8202.47
11:06:58|8202.47
11:06:58|8202.47
11:07:00|8202.47
11:07:01|8202.47
11:07:02|8202.47
11:07:03|8202.47
11:07:04|8202.47
11:07:05|8202.47
11:07:07|8202.47
11:07:08|8202.47
11:07:09|8202.47
11:07:10|8202.47
11:07:11|8198.97
11:07:12|8198.97
11:07:13|8198.97
11:07:14|8198.97
11:07:16|8198.97
11:07:16|8198.97
11:07:18|8195.04
11:07:19|8195.04
11:07:19|8199.04
11:07:20|8199.04
11:07:21|8199.04
11:07:22|8196.79
11:07:23|8196.79
11:07:24|8196.79
11:07:26|8196.79
11:07:27|8196.79
11:07:28|8196.79
11:07:28|8196.79
11:07:30|8196.79
11:07:31|8196.79
11:07:32|8196.79
11:07:33|8196.79
11:07:35|8196.79
11:07:35|8196.79
11:07:36|8196.79
11:07:38|8196.79
11:07:39|8196.79
11:07:40|8196.79
11:07:41|8196.79
11:07:42|8196.79
11:07:43|8196.79
11:07:44|8196.79
11:07:45|8196.79
11:07:46|8196.79
11:07:47|8196.79
11:07:49|8196.79
11:07:49|8196.79
11:07:51|8196.79
11:07:52|8196.79
11:07:53|8196.79
11:07:54|8196.79
11:07:55|8196.79
11:07:57|8196.79
11:07:58|8196.79
11:07:58|8196.79
11:08:00|8196.79
11:08:01|8196.79
11:08:02|8196.79
11:08:03|8196.79
11:08:04|8196.79
11:08:05|8196.79
11:08:07|8196.79
11:08:08|8196.79
11:08:09|8196.79
11:08:10|8196.79
11:08:11|8196.79
11:08:12|8196.79
11:08:13|8196.79
11:08:14|8196.79
11:08:15|8196.79
11:08:16|8196.79
11:08:17|8196.79
11:08:18|8196.79
11:08:19|8196.79
11:08:20|8196.79
11:08:21|8196.79
11:08:22|8196.79
11:08:23|8196.79
11:08:24|8196.79
11:08:25|8196.79
11:08:26|8196.79
11:08:27|8192.75
11:08:28|8192.75
11:08:29|8192.75
11:08:30|8194.3
11:08:32|8194.3
11:08:32|8194.3
11:08:33|8194.3
11:08:34|8194.3
11:08:35|8194.3
11:08:36|8194.3
11:08:37|8194.3
11:08:38|8194.3
11:08:39|8194.3
11:08:41|8194.3
11:08:41|8194.3
11:08:42|8194.3
11:08:43|8194.3
11:08:44|8194.3
11:08:46|8194.3
11:08:46|8194.3
11:08:47|8194.3
11:08:49|8194.3
11:08:50|8194.3
11:08:51|8194.3
11:08:52|8194.3
11:08:53|8194.3
11:08:54|8194.3
11:08:56|8193.56
11:08:56|8193.56
11:08:57|8193.56
11:08:58|8193.56
11:08:59|8193.56
11:09:00|8193.56
11:09:02|8193.56
11:09:02|8193.56
11:09:03|8193.56
11:09:05|8193.56
11:09:06|8193.56
11:09:06|8193.56
11:09:08|8193.56
11:09:09|8193.56
11:09:10|8193.56
11:09:11|8193.56
11:09:12|8193.56
11:09:13|8193.56
11:09:14|8193.56
11:09:16|8193.56
11:09:17|8193.56
11:09:18|8193.56
11:09:18|8193.56
11:09:20|8193.56
11:09:21|8193.56
11:09:23|8193.56
11:09:23|8193.56
11:09:24|8193.56
11:09:25|8193.56
11:09:26|8193.56
11:09:27|8193.56
11:09:28|8193.56
11:09:29|8193.56
11:09:30|8193.56
11:09:31|8193.56
11:09:32|8193.56
11:09:33|8193.56
11:09:34|8193.56
11:09:35|8193.56
11:09:36|8193.56
11:09:37|8202.41
11:09:38|8202.41
11:09:39|8202.41
11:09:40|8202.41
11:09:41|8202.41
11:09:42|8202.41
11:09:43|8202.41
11:09:44|8202.41
11:09:45|8202.41
11:09:46|8202.41
11:09:47|8202.41
11:09:49|8202.41
11:09:50|8202.41
11:09:50|8202.41
11:09:53|8202.41
11:09:54|8202.41
11:09:56|8202.41
11:09:56|8202.41
11:09:57|8202.41
11:09:59|8202.41
11:10:00|8202.41
11:10:01|8202.41
11:10:02|8202.41
11:10:03|8202.41
11:10:04|8202.41
11:10:06|8202.41
11:10:07|8202.41
11:10:08|8202.41
11:10:09|8202.41
11:10:10|8202.41
11:10:11|8202.41
11:10:12|8202.41
11:10:13|8202.41
11:10:14|8202.41
11:10:15|8202.41
11:10:16|8202.41
11:10:18|8201.4
11:10:19|8201.4
11:10:20|8201.4
11:10:20|8201.4
11:10:21|8201.4
11:10:22|8203.02
11:10:24|8204.23
11:10:25|8204.23
11:10:26|8204.23
11:10:27|8204.23
11:10:28|8209.
11:10:29|8209.
11:10:30|8209.
11:10:31|8209.
11:10:32|8209.
11:10:33|8209.
11:10:34|8209.
11:10:35|8209.
11:10:36|8209.
11:10:37|8209.
11:10:38|8209.
11:10:39|8209.
11:10:40|8209.
11:10:41|8209.
11:10:42|8209.
11:10:43|8209.
11:10:44|8209.
11:10:45|8209.
11:10:46|8209.
11:10:47|8209.
11:10:48|8209.
11:10:49|8209.
11:10:50|8211.88
11:10:51|8211.88
11:10:52|8211.88
11:10:53|8211.88
11:10:55|8211.88
11:10:55|8211.88
11:10:57|8211.88
11:10:58|8211.88
11:10:59|8211.88
11:11:00|8211.88
11:11:01|8216.13
11:11:02|8216.13
11:11:03|8216.13
11:11:04|8216.13
11:11:05|8216.13
11:11:06|8216.13
11:11:07|8216.13
11:11:08|8216.13
11:11:10|8216.13
11:11:10|8216.13
11:11:12|8216.13
11:11:12|8216.13
11:11:13|8216.13
11:11:14|8216.13
11:11:15|8216.13
11:11:17|8216.13
11:11:18|8216.13
11:11:18|8216.13
11:11:19|8216.13
11:11:20|8216.13
11:11:21|8216.13
11:11:23|8216.13
11:11:24|8216.13
11:11:25|8216.13
11:11:26|8216.13
11:11:26|8216.13
11:11:27|8216.13
11:11:29|8216.13
11:11:29|8216.13
11:11:30|8216.13
11:11:31|8216.13
11:11:32|8216.13
11:11:34|8216.13
11:11:34|8216.13
11:11:35|8216.13
11:11:36|8216.13
11:11:37|8216.13
11:11:38|8216.13
11:11:39|8212.84
11:11:40|8212.84
11:11:42|8212.84
11:11:42|8212.84
11:11:44|8212.84
11:11:45|8212.84
11:11:45|8212.84
11:11:46|8212.84
11:11:48|8212.84
11:11:49|8212.84
11:11:50|8212.84
11:11:51|8212.84
11:11:52|8212.84
11:11:53|8212.84
11:11:54|8212.84
11:11:56|8212.84
11:11:57|8212.84
11:11:58|8212.84
11:11:59|8212.84
11:11:59|8212.84
11:12:00|8212.84
11:12:02|8212.84
11:12:03|8212.84
11:12:04|8212.84
11:12:05|8212.84
11:12:06|8212.84
11:12:07|8212.84
11:12:08|8212.84
11:12:09|8212.84
11:12:11|8212.84
11:12:12|8212.84
11:12:12|8212.84
11:12:14|8212.84
11:12:15|8212.84
11:12:15|8212.84
11:12:16|8212.84
11:12:18|8212.84
11:12:18|8212.84
11:12:19|8212.84
11:12:21|8212.84
11:12:22|8212.84
11:12:23|8212.84
11:12:24|8212.84
11:12:25|8212.84
11:12:26|8212.84
11:12:27|8212.84
11:12:28|8212.84
11:12:29|8212.84
11:12:30|8212.78
11:12:31|8212.78
11:12:32|8216.13
11:12:33|8216.13
11:12:35|8216.13
11:12:35|8216.13
11:12:36|8216.13
11:12:37|8216.13
11:12:39|8219.15
11:12:39|8219.15
11:12:40|8219.15
11:12:41|8219.15
11:12:43|8219.15
11:12:43|8221.42
11:12:44|8221.42
11:12:45|8221.42
11:12:46|8221.42
11:12:47|8217.88
11:12:48|8217.88
11:12:50|8217.88
11:12:51|8217.88
11:12:52|8217.88
11:12:54|8217.88
11:12:55|8217.88
11:12:56|8217.88
11:12:56|8217.88
11:12:57|8217.88
11:12:58|8217.88
11:13:00|8217.88
11:13:02|8217.88
11:13:03|8217.88
11:13:04|8217.88
11:13:05|8217.88
11:13:06|8217.88
11:13:07|8217.88
11:13:09|8218.29
11:13:09|8218.29
11:13:10|8218.29
11:13:11|8218.29
11:13:12|8218.29
11:13:13|8218.29
11:13:14|8218.29
11:13:15|8218.29
11:13:17|8218.29
11:13:17|8218.29
11:13:18|8218.29
11:13:20|8218.29
11:13:21|8218.29
11:13:22|8226.15
11:13:23|8226.15
11:13:23|8226.15
11:13:25|8226.15
11:13:25|8226.15
11:13:27|8226.15
11:13:28|8226.15
11:13:30|8226.15
11:13:30|8226.15
11:13:31|8226.15
11:13:32|8226.15
11:13:33|8226.15
11:13:34|8226.15
11:13:35|8226.15
11:13:36|8226.15
11:13:37|8226.15
11:13:38|8226.15
11:13:39|8226.15
11:13:40|8226.15
11:13:41|8226.15
11:13:42|8226.15
11:13:43|8230.29
11:13:44|8230.29
11:13:45|8230.29
11:13:46|8230.29
11:13:47|8230.29
11:13:48|8230.29
11:13:50|8230.29
11:13:51|8228.18
11:13:53|8228.18
11:13:53|8228.18
11:13:54|8228.18
11:13:55|8228.18
11:13:56|8228.18
11:13:57|8228.18
11:13:58|8228.18
11:13:59|8228.18
11:14:01|8228.18
11:14:01|8228.18
11:14:03|8228.18
11:14:05|8228.18
11:14:05|8228.18
11:14:06|8228.04
11:14:07|8228.04
11:14:08|8228.04
11:14:09|8228.04
11:14:10|8228.04
11:14:12|8228.04
11:14:12|8228.04
11:14:13|8228.04
11:14:15|8228.04
11:14:16|8228.67
11:14:16|8228.67
11:14:18|8228.67
11:14:19|8229.65
11:14:20|8229.65
11:14:21|8229.65
11:14:22|8229.65
11:14:23|8229.65
11:14:24|8229.65
11:14:25|8229.65
11:14:26|8229.65
11:14:27|8229.65
11:14:27|8229.65
11:14:29|8229.65
11:14:30|8229.65
11:14:31|8229.65
11:14:32|8229.65
11:14:33|8229.65
11:14:34|8229.65
11:14:35|8229.65
11:14:35|8229.65
11:14:37|8229.65
11:14:37|8229.65
11:14:39|8229.65
11:14:40|8229.65
11:14:41|8229.65
11:14:42|8229.65
11:14:43|8229.65
11:14:44|8229.65
11:14:44|8229.65
11:14:46|8229.65
11:14:47|8229.65
11:14:48|8229.65
11:14:49|8229.65
11:14:50|8229.65
11:14:52|8229.65
11:14:52|8229.65
11:14:53|8229.65
11:14:54|8229.65
11:14:55|8222.79
11:14:57|8222.79
11:14:58|8222.79
11:14:59|8222.79
11:15:00|8222.79
11:15:02|8222.79
11:15:03|8222.79
11:15:04|8222.79
11:15:05|8222.79
11:15:06|8222.79
11:15:08|8222.79
11:15:08|8222.79
11:15:09|8222.79
11:15:10|8225.7
11:15:12|8225.7
11:15:14|8225.7
11:15:15|8225.7
11:15:16|8225.7
11:15:16|8225.7
11:15:18|8225.7
11:15:19|8225.7
11:15:20|8225.7
11:15:21|8225.7
11:15:21|8225.7
11:15:23|8227.29
11:15:24|8227.29
11:15:25|8227.29
11:15:27|8227.29
11:15:27|8227.29
11:15:29|8227.29
11:15:29|8227.29
11:15:30|8227.29
11:15:31|8227.29
11:15:32|8227.29
11:15:34|8227.29
11:15:35|8227.29
11:15:36|8230.
11:15:37|8230.
11:15:38|8230.
11:15:39|8230.
11:15:40|8230.
11:15:41|8232.45
11:15:42|8232.45
11:15:43|8232.45
11:15:44|8232.45
11:15:45|8232.45
11:15:46|8232.45
11:15:47|8231.35
11:15:48|8231.35
11:15:49|8231.35
11:15:50|8231.35
11:15:51|8231.35
11:15:52|8231.35
11:15:53|8231.35
11:15:55|8231.35
11:15:56|8231.35
11:15:56|8231.35
11:15:58|8231.35
11:15:59|8231.35
11:15:59|8231.35
11:16:00|8231.35
11:16:02|8231.35
11:16:02|8231.35
11:16:03|8231.35
11:16:05|8231.35
11:16:06|8231.35
11:16:07|8231.35
11:16:08|8231.35
11:16:09|8230.01
11:16:10|8230.01
11:16:11|8230.01
11:16:13|8233.43
11:16:14|8233.43
11:16:15|8233.83
11:16:16|8233.42
11:16:16|8233.42
11:16:17|8233.42
11:16:19|8233.42
11:16:20|8233.42
11:16:21|8233.42
11:16:21|8233.42
11:16:22|8233.42
11:16:24|8233.42
11:16:25|8233.42
11:16:26|8233.42
11:16:27|8233.42
11:16:29|8230.
11:16:30|8230.
11:16:31|8230.
11:16:32|8230.
11:16:33|8230.
11:16:34|8230.
11:16:35|8230.
11:16:36|8230.
11:16:37|8230.
11:16:38|8230.
11:16:39|8230.
11:16:40|8230.
11:16:41|8230.
11:16:42|8230.
11:16:43|8230.
11:16:44|8230.
11:16:46|8230.
11:16:46|8230.
11:16:47|8230.
11:16:49|8230.
11:16:49|8230.
11:16:50|8230.
11:16:52|8230.
11:16:53|8230.
11:16:55|8230.
11:16:56|8230.
11:16:57|8230.
11:16:59|8230.
11:16:59|8230.
11:17:00|8230.
11:17:01|8230.
11:17:03|8230.
11:17:03|8230.
11:17:05|8230.
11:17:05|8230.
11:17:08|8230.
11:17:08|8230.
11:17:09|8230.
11:17:10|8230.
11:17:11|8230.
11:17:13|8230.
11:17:14|8223.89
11:17:15|8223.89
11:17:16|8223.89
11:17:17|8223.89
11:17:18|8223.89
11:17:20|8223.89
11:17:20|8223.89
11:17:21|8223.89
11:17:22|8223.89
11:17:24|8223.89
11:17:25|8223.89
11:17:26|8223.89
11:17:27|8223.89
11:17:27|8223.89
11:17:28|8223.89
11:17:30|8223.89
11:17:31|8223.89
11:17:32|8223.89
11:17:32|8223.89
11:17:34|8223.89
11:17:35|8223.89
11:17:36|8223.89
11:17:37|8215.
11:17:39|8215.
11:17:39|8215.
11:17:40|8215.
11:17:41|8215.
11:17:42|8215.
11:17:43|8214.35
11:17:44|8214.35
11:17:45|8214.58
11:17:46|8217.29
11:17:47|8217.29
11:17:48|8217.29
11:17:49|8217.29
11:17:50|8217.29
11:17:51|8217.29
11:17:53|8217.29
11:17:54|8217.29
11:17:56|8217.29
11:17:56|8217.29
11:17:58|8217.29
11:17:59|8217.29
11:18:00|8217.29
11:18:01|8217.29
11:18:03|8217.29
11:18:03|8217.29
11:18:04|8217.29
11:18:06|8217.29
11:18:07|8217.29
11:18:08|8217.29
11:18:09|8217.29
11:18:10|8217.29
11:18:12|8217.29
11:18:12|8217.29
11:18:13|8217.29
11:18:14|8217.29
11:18:15|8217.29
11:18:16|8217.29
11:18:17|8217.29
11:18:18|8217.29
11:18:19|8217.29
11:18:20|8217.29
11:18:21|8217.29
11:18:22|8217.29
11:18:23|8217.29
11:18:24|8217.29
11:18:25|8217.29
11:18:26|8217.29
11:18:27|8217.29
11:18:28|8217.29
11:18:29|8217.29
11:18:30|8217.29
11:18:31|8217.29
11:18:32|8217.29
11:18:33|8217.29
11:18:34|8206.04
11:18:36|8206.04
11:18:36|8206.04
11:18:38|8206.04
11:18:39|8206.04
11:18:39|8206.04
11:18:40|8206.04
11:18:42|8206.04
11:18:43|8206.04
11:18:43|8206.04
11:18:44|8206.04
11:18:46|8206.04
11:18:47|8206.04
11:18:48|8206.04
11:18:49|8206.04
11:18:50|8206.04
11:18:51|8206.04
11:18:52|8206.04
11:18:53|8206.04
11:18:54|8206.04
11:18:56|8206.25
11:18:56|8206.25
11:18:57|8206.25
11:18:59|8206.25
11:19:00|8206.25
11:19:01|8206.25
11:19:02|8206.25
11:19:03|8206.25
11:19:05|8206.25
11:19:06|8206.25
11:19:07|8206.25
11:19:08|8206.25
11:19:08|8206.25
11:19:10|8206.25
11:19:11|8206.25
11:19:11|8206.25
11:19:13|8206.25
11:19:13|8206.25
11:19:14|8206.25
11:19:16|8206.25
11:19:17|8206.25
11:19:18|8206.25
11:19:19|8206.25
11:19:20|8206.25
11:19:21|8206.25
11:19:22|8206.25
11:19:23|8206.25
11:19:24|8206.25
11:19:25|8206.25
11:19:26|8206.25
11:19:27|8206.25
11:19:28|8206.25
11:19:29|8206.25
11:19:30|8206.25
11:19:31|8206.25
11:19:32|8206.25
11:19:33|8206.25
11:19:34|8206.25
11:19:35|8206.25
11:19:36|8206.25
11:19:37|8206.25
11:19:38|8206.25
11:19:39|8206.25
11:19:40|8206.25
11:19:41|8201.93
11:19:42|8201.93
11:19:43|8201.93
11:19:44|8201.93
11:19:46|8201.93
11:19:46|8201.93
11:19:48|8201.93
11:19:48|8201.93
11:19:50|8201.93
11:19:50|8201.93
11:19:52|8201.93
11:19:53|8201.93
11:19:54|8201.93
11:19:55|8201.93
11:19:56|8201.93
11:19:57|8201.93
11:19:58|8201.93
11:19:59|8201.93
11:20:00|8201.93
11:20:01|8201.93
11:20:02|8201.93
11:20:03|8201.93
11:20:05|8201.93
11:20:05|8201.93
11:20:06|8201.93
11:20:07|8201.93
11:20:09|8200.61
11:20:09|8200.61
11:20:11|8200.61
11:20:11|8200.61
11:20:13|8200.61
11:20:14|8200.61
11:20:15|8200.61
11:20:16|8200.61
11:20:17|8200.61
11:20:18|8200.61
11:20:19|8200.61
11:20:21|8200.61
11:20:21|8200.61
11:20:23|8200.61
11:20:24|8200.61
11:20:25|8200.61
11:20:26|8200.61
11:20:27|8200.61
11:20:28|8200.61
11:20:29|8200.61
11:20:30|8200.61
11:20:31|8200.61
11:20:32|8200.61
11:20:33|8200.61
11:20:34|8200.61
11:20:35|8200.61
11:20:36|8200.61
11:20:37|8200.61
11:20:39|8200.61
11:20:39|8200.61
11:20:40|8200.61
11:20:41|8200.61
11:20:43|8200.61
11:20:44|8200.61
11:20:44|8200.61
11:20:45|8200.61
11:20:47|8200.61
11:20:47|8200.61
11:20:48|8200.61
11:20:49|8200.61
11:20:50|8200.61
11:20:51|8200.61
11:20:52|8200.61
11:20:54|8200.61
11:20:55|8200.61
11:20:56|8200.61
11:20:57|8200.61
11:20:58|8200.61
11:20:59|8197.5
11:21:00|8197.5
11:21:01|8197.5
11:21:02|8197.5
11:21:04|8197.5
11:21:04|8197.5
11:21:06|8197.5
11:21:07|8197.5
11:21:08|8197.5
11:21:09|8197.5
11:21:10|8197.5
11:21:11|8197.5
11:21:12|8197.5
11:21:13|8197.5
11:21:14|8197.5
11:21:15|8197.5
11:21:17|8197.5
11:21:18|8197.5
11:21:19|8197.5
11:21:20|8197.5
11:21:21|8197.5
11:21:22|8197.5
11:21:23|8197.5
11:21:25|8197.5
11:21:25|8197.5
11:21:27|8197.5
11:21:28|8197.5
11:21:30|8197.5
11:21:30|8197.5
11:21:31|8197.5
11:21:32|8197.5
11:21:34|8197.5
11:21:34|8197.5
11:21:36|8202.34
11:21:36|8202.34
11:21:38|8202.34
11:21:40|8202.34
11:21:40|8202.34
11:21:41|8202.34
11:21:42|8202.34
11:21:43|8202.34
11:21:44|8202.34
11:21:45|8202.34
11:21:46|8202.34
11:21:47|8202.34
11:21:48|8202.34
11:21:49|8202.34
11:21:50|8202.34
11:21:51|8202.34
11:21:53|8202.34
11:21:54|8202.34
11:21:54|8202.34
11:21:56|8202.34
11:21:58|8202.34
11:21:58|8202.34
11:21:59|8214.56
11:22:00|8214.56
11:22:01|8214.56
11:22:02|8214.56
11:22:03|8214.56
11:22:04|8214.56
11:22:05|8214.56
11:22:06|8214.56
11:22:08|8211.78
11:22:09|8211.78
11:22:11|8211.36
11:22:11|8212.21
11:22:13|8212.21
11:22:14|8212.21
11:22:15|8212.21
11:22:16|8216.6
11:22:17|8216.6
11:22:18|8216.6
11:22:19|8216.6
11:22:20|8216.6
11:22:21|8216.6
11:22:21|8216.6
11:22:22|8216.6
11:22:24|8216.6
11:22:25|8216.6
11:22:25|8216.6
11:22:26|8216.6
11:22:28|8216.6
11:22:29|8216.6
11:22:30|8216.6
11:22:31|8216.6
11:22:31|8216.6
11:22:33|8216.6
11:22:34|8220.55
11:22:35|8220.55
11:22:36|8224.24
11:22:37|8224.33
11:22:38|8224.33
11:22:39|8224.33
11:22:40|8224.33
11:22:41|8224.33
11:22:43|8224.33
11:22:43|8224.33
11:22:44|8224.33
11:22:45|8224.33
11:22:46|8224.33
11:22:47|8224.33
11:22:48|8224.33
11:22:49|8224.33
11:22:50|8224.33
11:22:51|8224.33
11:22:52|8224.33
11:22:54|8224.33
11:22:55|8224.33
11:22:56|8224.33
11:22:58|8224.33
11:22:58|8224.33
11:22:59|8224.33
11:23:00|8224.33
11:23:02|8224.33
11:23:02|8227.72
11:23:03|8227.72
11:23:05|8227.72
11:23:06|8227.72
11:23:07|8236.59
11:23:09|8236.59
11:23:09|8238.
11:23:11|8238.
11:23:12|8238.
11:23:14|8238.
11:23:14|8238.
11:23:15|8242.
11:23:17|8242.
11:23:18|8243.93
11:23:19|8243.93
11:23:20|8243.93
11:23:21|8243.93
11:23:22|8243.93
11:23:23|8243.93
11:23:24|8245.63
11:23:25|8245.63
11:23:26|8245.63
11:23:27|8245.63
11:23:28|8245.63
11:23:29|8245.63
11:23:30|8239.62
11:23:31|8239.34
11:23:32|8239.34
11:23:33|8239.34
11:23:34|8239.34
11:23:36|8239.34
11:23:36|8239.75
11:23:38|8234.44
11:23:39|8234.44
11:23:39|8234.44
11:23:41|8234.44
11:23:42|8234.44
11:23:42|8234.44
11:23:44|8234.44
11:23:44|8234.44
11:23:46|8237.76
11:23:46|8237.76
11:23:48|8237.71
11:23:49|8237.71
11:23:50|8237.71
11:23:50|8237.71
11:23:52|8237.71
11:23:53|8237.71
11:23:53|8237.71
11:23:55|8237.71
11:23:56|8237.71
11:23:58|8239.85
11:23:58|8239.67
11:24:00|8240.29
11:24:01|8241.1
11:24:03|8239.39
11:24:03|8239.39
11:24:05|8239.39
11:24:05|8239.39
11:24:07|8239.75
11:24:07|8239.75
11:24:08|8239.75
11:24:09|8239.75
11:24:11|8237.23
11:24:12|8237.23
11:24:12|8237.23
11:24:14|8236.64
11:24:15|8236.64
11:24:16|8236.64
11:24:18|8229.26
11:24:19|8229.26
11:24:20|8229.26
11:24:21|8229.26
11:24:22|8229.26
11:24:23|8229.26
11:24:24|8229.26
11:24:25|8229.26
11:24:26|8229.26
11:24:27|8229.26
11:24:28|8229.26
11:24:29|8229.26
11:24:30|8229.26
11:24:31|8229.26
11:24:32|8230.37
11:24:33|8230.37
11:24:34|8230.37
11:24:35|8230.37
11:24:36|8230.37
11:24:37|8230.37
11:24:38|8230.37
11:24:39|8230.37
11:24:40|8230.37
11:24:41|8230.37
11:24:42|8232.78
11:24:43|8232.78
11:24:44|8232.78
11:24:45|8232.78
11:24:46|8232.78
11:24:47|8232.78
11:24:48|8232.78
11:24:49|8232.78
11:24:50|8232.78
11:24:51|8232.78
11:24:52|8232.78
11:24:53|8232.78
11:24:54|8232.78
11:24:55|8232.78
11:24:56|8232.78
11:24:57|8232.78
11:24:58|8232.78
11:25:00|8232.78
11:25:01|8232.78
11:25:02|8232.78
11:25:03|8232.78
11:25:04|8232.78
11:25:06|8234.43
11:25:07|8234.43
11:25:08|8234.43
11:25:08|8234.43
11:25:09|8234.43
11:25:11|8234.43
11:25:11|8234.43
11:25:12|8234.43
11:25:14|8234.43
11:25:14|8234.43
11:25:15|8234.43
11:25:17|8234.43
11:25:17|8234.43
11:25:18|8234.43
11:25:20|8234.43
11:25:21|8234.43
11:25:21|8234.43
11:25:23|8234.43
11:25:23|8234.43
11:25:24|8234.43
11:25:25|8234.43
11:25:27|8226.71
11:25:27|8226.71
11:25:28|8225.91
11:25:29|8225.91
11:25:30|8225.91
11:25:31|8225.91
11:25:32|8225.58
11:25:33|8225.58
11:25:34|8225.58
11:25:36|8225.58
11:25:36|8225.58
11:25:38|8225.58
11:25:38|8234.56
11:25:39|8234.56
11:25:41|8234.56
11:25:41|8234.56
11:25:43|8234.56
11:25:43|8234.56
11:25:44|8234.56
11:25:46|8234.56
11:25:46|8234.56
11:25:48|8234.56
11:25:48|8234.56
11:25:50|8234.56
11:25:51|8232.45
11:25:52|8232.45
11:25:53|8232.45
11:25:54|8232.45
11:25:55|8232.45
11:25:56|8232.45
11:25:57|8232.45
11:25:59|8232.45
11:26:00|8232.45
11:26:01|8232.45
11:26:02|8232.45
11:26:03|8232.45
11:26:04|8232.45
11:26:05|8232.45
11:26:06|8232.45
11:26:07|8222.22
11:26:08|8222.22
11:26:09|8222.22
11:26:11|8218.18
11:26:12|8218.18
11:26:13|8218.27
11:26:14|8218.27
11:26:15|8218.27
11:26:16|8218.27
11:26:17|8218.27
11:26:18|8218.27
11:26:19|8218.27
11:26:20|8218.27
11:26:21|8217.71
11:26:22|8217.71
11:26:23|8217.71
11:26:24|8217.71
11:26:25|8217.71
11:26:26|8217.71
11:26:27|8217.71
11:26:28|8217.71
11:26:29|8217.71
11:26:30|8217.71
11:26:31|8216.89
11:26:32|8216.89
11:26:33|8216.89
11:26:34|8216.89
11:26:36|8216.89
11:26:36|8216.89
11:26:37|8209.79
11:26:38|8209.79
11:26:39|8209.79
11:26:40|8209.79
11:26:41|8206.25
11:26:42|8206.25
11:26:43|8206.25
11:26:44|8206.25
11:26:45|8206.25
11:26:47|8206.25
11:26:48|8206.25
11:26:49|8206.25
11:26:50|8206.25
11:26:51|8206.25
11:26:52|8206.25
11:26:53|8206.25
11:26:54|8206.25
11:26:55|8206.25
11:26:56|8206.25
11:26:57|8211.55
11:26:58|8211.55
11:26:59|8211.55
11:27:00|8211.55
11:27:01|8211.55
11:27:03|8211.55
11:27:03|8211.55
11:27:04|8211.55
11:27:05|8211.56
11:27:06|8211.56
11:27:07|8211.56
11:27:08|8211.56
11:27:09|8211.67
11:27:10|8211.67
11:27:12|8211.67
11:27:12|8211.67
11:27:13|8211.67
11:27:14|8211.67
11:27:16|8211.67
11:27:18|8211.67
11:27:18|8211.67
11:27:19|8211.67
11:27:20|8211.67
11:27:21|8211.67
11:27:22|8205.97
11:27:23|8202.35
11:27:24|8202.35
11:27:25|8202.35
11:27:26|8202.35
11:27:28|8204.21
11:27:29|8204.21
11:27:30|8204.21
11:27:31|8202.79
11:27:32|8202.79
11:27:33|8202.79
11:27:34|8202.79
11:27:34|8202.79
11:27:36|8202.79
11:27:36|8202.79
11:27:37|8204.1
11:27:38|8204.1
11:27:40|8204.1
11:27:41|8202.35
11:27:42|8202.35
11:27:44|8202.35
11:27:44|8202.35
11:27:45|8202.35
11:27:46|8202.35
11:27:47|8202.35
11:27:48|8202.35
11:27:49|8202.35
11:27:50|8211.32
11:27:51|8204.29
11:27:52|8204.29
11:27:53|8204.29
11:27:54|8204.29
11:27:55|8204.29
11:27:57|8200.91
11:27:58|8200.91
11:27:58|8200.91
11:28:00|8200.91
11:28:01|8200.91
11:28:03|8200.91
11:28:04|8200.91
11:28:05|8200.91
11:28:07|8200.91
11:28:08|8200.91
11:28:09|8200.91
11:28:10|8200.91
11:28:12|8200.91
11:28:12|8200.91
11:28:13|8200.91
11:28:15|8217.14
11:28:15|8217.14
11:28:17|8217.14
11:28:17|8217.14
11:28:19|8217.14
11:28:19|8217.14
11:28:21|8217.14
11:28:22|8217.14
11:28:22|8217.14
11:28:24|8217.14
11:28:25|8217.14
11:28:26|8217.14
11:28:27|8217.14
11:28:27|8217.14
11:28:29|8212.26
11:28:31|8212.26
11:28:31|8212.26
11:28:32|8212.26
11:28:33|8212.26
11:28:34|8212.26
11:28:35|8212.26
11:28:36|8212.26
11:28:37|8212.26
11:28:38|8212.26
11:28:39|8212.26
11:28:41|8212.26
11:28:42|8212.26
11:28:42|8212.26
11:28:43|8212.26
11:28:45|8212.26
11:28:46|8212.26
11:28:47|8212.26
11:28:48|8212.26
11:28:49|8212.26
11:28:50|8212.26
11:28:51|8212.26
11:28:52|8212.26
11:28:53|8212.26
11:28:54|8212.26
11:28:55|8212.26
11:28:56|8211.47
11:28:57|8211.47
11:28:58|8211.47
11:28:59|8211.47
11:29:01|8211.47
11:29:01|8209.63
11:29:02|8211.96
11:29:04|8211.96
11:29:05|8211.96
11:29:06|8211.96
11:29:07|8211.96
11:29:09|8211.96
11:29:09|8211.96
11:29:11|8211.96
11:29:12|8211.96
11:29:13|8208.56
11:29:14|8207.07
11:29:15|8207.07
11:29:16|8207.07
11:29:18|8207.91
11:29:18|8207.91
11:29:20|8207.91
11:29:21|8207.91
11:29:23|8207.91
11:29:23|8207.91
11:29:25|8207.91
11:29:25|8207.91
11:29:27|8207.91
11:29:27|8207.91
11:29:28|8207.91
11:29:30|8207.91
11:29:31|8207.91
11:29:32|8207.91
11:29:33|8207.91
11:29:33|8207.91
11:29:35|8207.91
11:29:35|8207.91
11:29:36|8207.91
11:29:37|8207.91
11:29:38|8207.91
11:29:39|8203.89
11:29:41|8206.59
11:29:41|8206.59
11:29:42|8206.59
11:29:43|8206.59
11:29:44|8206.59
11:29:46|8206.59
11:29:47|8206.59
11:29:48|8206.59
11:29:48|8206.59
11:29:49|8206.59
11:29:51|8206.59
11:29:52|8206.59
11:29:52|8206.59
11:29:54|8206.59
11:29:54|8206.59
11:29:55|8206.59
11:29:57|8206.59
11:29:58|8206.59
11:29:59|8208.
11:30:00|8208.
11:30:01|8210.
11:30:02|8210.
11:30:04|8210.
11:30:04|8210.
11:30:06|8210.
11:30:06|8210.
11:30:07|8210.
11:30:09|8210.
11:30:10|8210.
11:30:11|8210.
11:30:12|8210.
11:30:13|8210.
11:30:14|8210.
11:30:15|8210.
11:30:17|8210.
11:30:18|8210.
11:30:19|8210.
11:30:20|8210.
11:30:21|8210.
11:30:22|8206.21
11:30:23|8206.21
11:30:24|8206.21
11:30:25|8206.21
11:30:26|8206.21
11:30:27|8206.21
11:30:28|8206.21
11:30:29|8206.21
11:30:31|8206.21
11:30:32|8206.21
11:30:32|8206.21
11:30:33|8206.21
11:30:34|8206.21
11:30:35|8206.21
11:30:36|8206.21
11:30:37|8206.21
11:30:38|8206.21
11:30:39|8206.21
11:30:40|8206.21
11:30:41|8206.21
11:30:43|8206.21
11:30:44|8206.21
11:30:45|8206.21
11:30:46|8206.21
11:30:47|8206.21
11:30:48|8206.21
11:30:49|8206.21
11:30:50|8206.21
11:30:51|8206.21
11:30:52|8206.21
11:30:53|8206.21
11:30:54|8206.21
11:30:55|8206.21
11:30:56|8206.21
11:30:58|8206.21
11:30:58|8206.21
11:31:00|8206.21
11:31:01|8206.21
11:31:02|8206.21
11:31:03|8206.21
11:31:04|8206.21
11:31:05|8206.21
11:31:07|8206.21
11:31:07|8206.21
11:31:09|8206.21
11:31:10|8206.21
11:31:11|8209.91
11:31:12|8209.91
11:31:13|8209.91
11:31:14|8209.91
11:31:15|8209.91
11:31:16|8206.24
11:31:17|8206.24
11:31:19|8206.24
11:31:19|8206.24
11:31:20|8206.24
11:31:21|8206.24
11:31:22|8206.24
11:31:24|8206.24
11:31:24|8206.24
11:31:25|8206.24
11:31:26|8206.24
11:31:27|8206.24
11:31:29|8206.24
11:31:29|8206.24
11:31:30|8206.24
11:31:31|8206.24
11:31:32|8206.24
11:31:33|8206.24
11:31:34|8206.24
11:31:35|8209.73
11:31:36|8209.73
11:31:38|8208.8
11:31:38|8208.8
11:31:39|8208.8
11:31:40|8205.57
11:31:42|8205.57
11:31:43|8205.57
11:31:44|8205.57
11:31:45|8205.57
11:31:46|8202.86
11:31:47|8202.86
11:31:48|8202.86
11:31:49|8202.86
11:31:50|8202.86
11:31:51|8202.86
11:31:52|8202.86
11:31:53|8202.86
11:31:54|8202.86
11:31:55|8202.86
11:31:56|8202.86
11:31:57|8202.86
11:31:59|8202.86
11:31:59|8202.86
11:32:00|8202.86
11:32:01|8202.86
11:32:03|8208.63
11:32:04|8208.63
11:32:06|8208.63
11:32:06|8201.1
11:32:07|8200.59
11:32:09|8195.5
11:32:09|8195.5
11:32:10|8193.56
11:32:12|8193.56
11:32:13|8193.56
11:32:13|8193.56
11:32:14|8193.56
11:32:16|8193.56
11:32:17|8193.56
11:32:18|8193.56
11:32:18|8195.5
11:32:20|8195.5
11:32:22|8195.5
11:32:22|8195.5
11:32:24|8195.5
11:32:25|8195.5
11:32:26|8195.5
11:32:27|8195.5
11:32:27|8195.5
11:32:29|8195.5
11:32:30|8195.5
11:32:32|8195.5
11:32:32|8195.5
11:32:33|8195.5
11:32:35|8195.5
11:32:35|8195.5
11:32:37|8195.5
11:32:38|8195.5
11:32:38|8195.5
11:32:40|8195.5
11:32:41|8195.5
11:32:42|8183.44
11:32:43|8183.44
11:32:44|8183.44
11:32:45|8183.44
11:32:46|8183.44
11:32:47|8183.44
11:32:48|8183.44
11:32:49|8183.44
11:32:50|8183.44
11:32:51|8183.44
11:32:52|8183.44
11:32:53|8183.44
11:32:54|8183.44
11:32:55|8183.44
11:32:56|8183.44
11:32:57|8183.44
11:32:58|8183.44
11:32:59|8183.44
11:33:01|8183.44
11:33:01|8183.44
11:33:02|8183.44
11:33:04|8183.44
11:33:05|8183.44
11:33:05|8183.44
11:33:07|8183.44
11:33:09|8183.44
11:33:10|8183.44
11:33:11|8183.44
11:33:12|8183.44
11:33:12|8183.44
11:33:13|8183.44
11:33:15|8183.44
11:33:17|8183.44
11:33:17|8183.44
11:33:18|8183.44
11:33:20|8183.44
11:33:22|8183.44
11:33:23|8183.44
11:33:23|8188.45
11:33:25|8188.45
11:33:26|8188.45
11:33:27|8188.45
11:33:28|8188.45
11:33:29|8188.45
11:33:29|8188.45
11:33:31|8191.25
11:33:32|8191.25
11:33:32|8191.25
11:33:35|8187.57
11:33:35|8187.57
11:33:36|8186.93
11:33:37|8187.73
11:33:38|8187.73
11:33:39|8187.73
11:33:40|8187.73
11:33:41|8187.73
11:33:43|8187.73
11:33:43|8187.73
11:33:44|8187.73
11:33:45|8187.73
11:33:46|8194.22
11:33:47|8194.22
11:33:48|8194.22
11:33:49|8194.22
11:33:50|8194.22
11:33:51|8194.22
11:33:52|8194.22
11:33:53|8194.22
11:33:54|8194.22
11:33:55|8194.22
11:33:57|8194.22
11:33:57|8194.22
11:33:59|8194.22
11:34:00|8194.22
11:34:01|8194.22
11:34:03|8194.22
11:34:03|8194.22
11:34:05|8194.22
11:34:06|8194.22
11:34:07|8194.22
11:34:08|8194.22
11:34:08|8194.22
11:34:10|8194.22
11:34:11|8194.22
11:34:12|8194.22
11:34:13|8194.22
11:34:14|8194.22
11:34:16|8188.43
11:34:16|8188.43
11:34:17|8188.43
11:34:19|8188.43
11:34:20|8188.43
11:34:21|8188.43
11:34:22|8188.43
11:34:23|8188.43
11:34:24|8188.43
11:34:25|8188.43
11:34:26|8188.43
11:34:27|8188.43
11:34:28|8188.43
11:34:29|8188.43
11:34:30|8188.43
11:34:31|8188.43
11:34:32|8188.43
11:34:33|8188.43
11:34:34|8188.43
11:34:35|8188.43
11:34:36|8188.43
11:34:37|8188.43
11:34:38|8188.43
11:34:40|8188.43
11:34:40|8188.43
11:34:41|8188.43
11:34:43|8188.43
11:34:44|8188.43
11:34:44|8188.43
11:34:45|8188.35
11:34:46|8188.35
11:34:47|8188.35
11:34:48|8188.35
11:34:49|8188.35
11:34:50|8188.35
11:34:52|8188.35
11:34:53|8188.35
11:34:53|8188.35
11:34:54|8188.35
11:34:55|8188.35
11:34:57|8188.35
11:34:57|8186.46
11:34:58|8186.46
11:34:59|8186.46
11:35:00|8186.46
11:35:02|8186.46
11:35:03|8185.42
11:35:04|8185.42
11:35:05|8185.42
11:35:06|8183.
11:35:07|8183.
11:35:08|8183.
11:35:09|8183.
11:35:10|8183.
11:35:11|8183.
11:35:13|8183.
11:35:14|8183.
11:35:14|8183.
11:35:15|8183.
11:35:17|8183.
11:35:18|8183.
11:35:20|8183.
11:35:21|8183.
11:35:22|8179.92
11:35:24|8179.92
11:35:25|8179.92
11:35:26|8179.92
11:35:27|8175.54
11:35:28|8175.54
11:35:29|8175.54
11:35:30|8175.54
11:35:31|8175.54
11:35:32|8175.54
11:35:34|8175.54
11:35:34|8175.54
11:35:36|8175.54
11:35:37|8175.54
11:35:37|8175.54
11:35:39|8175.54
11:35:39|8175.54
11:35:41|8175.54
11:35:42|8176.77
11:35:42|8176.77
11:35:43|8176.77
11:35:45|8176.77
11:35:46|8176.77
11:35:47|8176.77
11:35:48|8176.77
11:35:50|8176.77
11:35:50|8176.77
11:35:51|8182.34
11:35:52|8182.34
11:35:54|8182.34
11:35:54|8182.34
11:35:55|8182.34
11:35:56|8182.34
11:35:57|8182.34
11:35:58|8182.34
11:36:00|8182.34
11:36:01|8182.34
11:36:02|8182.34
11:36:04|8186.67
11:36:05|8186.67
11:36:06|8186.67
11:36:08|8185.86
11:36:08|8185.86
11:36:09|8185.86
11:36:10|8185.86
11:36:11|8185.86
11:36:12|8185.86
11:36:13|8185.86
11:36:14|8185.86
11:36:16|8185.86
11:36:18|8185.86
11:36:18|8185.86
11:36:20|8185.86
11:36:21|8185.86
11:36:22|8185.86
11:36:22|8185.86
11:36:25|8185.86
11:36:25|8185.86
11:36:26|8185.86
11:36:28|8185.86
11:36:29|8185.86
11:36:31|8184.9
11:36:31|8184.9
11:36:32|8182.79
11:36:33|8182.79
11:36:34|8182.79
11:36:35|8182.31
11:36:36|8182.31
11:36:37|8182.31
11:36:38|8182.31
11:36:39|8182.31
11:36:40|8182.31
11:36:41|8182.31
11:36:42|8182.31
11:36:43|8182.31
11:36:44|8182.31
11:36:45|8182.31
11:36:47|8188.43
11:36:48|8189.63
11:36:49|8189.63
11:36:50|8189.63
11:36:51|8189.63
11:36:51|8189.63
11:36:53|8189.63
11:36:53|8189.63
11:36:55|8189.63
11:36:56|8189.63
11:36:57|8189.63
11:36:57|8189.63
11:37:00|8189.63
11:37:01|8189.63
11:37:02|8189.63
11:37:03|8189.63
11:37:03|8189.63
11:37:05|8189.63
11:37:06|8189.63
11:37:07|8189.63
11:37:08|8189.63
11:37:09|8189.63
11:37:10|8189.63
11:37:11|8189.63
11:37:12|8189.63
11:37:14|8189.63
11:37:15|8189.63
11:37:16|8189.63
11:37:17|8181.6
11:37:18|8181.6
11:37:19|8181.6
11:37:19|8181.6
11:37:21|8181.6
11:37:22|8181.6
11:37:22|8181.6
11:37:23|8181.6
11:37:25|8181.6
11:37:26|8181.6
11:37:27|8181.6
11:37:27|8181.6
11:37:29|8181.6
11:37:30|8181.6
11:37:31|8181.6
11:37:32|8181.6
11:37:32|8181.6
11:37:33|8181.6
11:37:35|8181.6
11:37:35|8181.6
11:37:37|8181.6
11:37:38|8181.6
11:37:39|8181.6
11:37:40|8181.6
11:37:41|8181.6
11:37:42|8181.6
11:37:43|8181.6
11:37:44|8181.6
11:37:45|8181.6
11:37:46|8181.6
11:37:47|8181.6
11:37:48|8181.6
11:37:49|8181.6
11:37:50|8181.6
11:37:51|8181.6
11:37:52|8181.6
11:37:53|8181.6
11:37:54|8181.6
11:37:56|8181.6
11:37:57|8181.6
11:37:57|8181.6
11:37:59|8181.6
11:38:00|8181.6
11:38:01|8181.6
11:38:03|8181.6
11:38:03|8181.6
11:38:05|8181.6
11:38:06|8181.6
11:38:08|8181.6
11:38:08|8181.6
11:38:09|8181.6
11:38:11|8181.6
11:38:12|8181.6
11:38:12|8181.6
11:38:14|8181.6
11:38:16|8181.6
11:38:17|8181.6
11:38:17|8181.6
11:38:19|8181.6
11:38:19|8177.07
11:38:21|8177.07
11:38:22|8177.07
11:38:23|8177.07
11:38:24|8177.07
11:38:25|8177.07
11:38:26|8177.07
11:38:27|8177.07
11:38:28|8177.07
11:38:29|8177.07
11:38:30|8177.07
11:38:31|8177.07
11:38:32|8177.07
11:38:33|8177.07
11:38:34|8177.07
11:38:36|8177.07
11:38:36|8177.07
11:38:37|8177.07
11:38:39|8177.07
11:38:40|8177.07
11:38:41|8177.07
11:38:42|8177.07
11:38:44|8177.07
11:38:44|8177.07
11:38:46|8177.07
11:38:46|8177.07
11:38:47|8177.07
11:38:49|8177.07
11:38:49|8177.07
11:38:51|8177.07
11:38:52|8177.07
11:38:52|8177.07
11:38:54|8177.07
11:38:55|8177.07
11:38:55|8177.07
11:38:56|8177.07
11:38:58|8177.07
11:38:59|8177.07
11:39:00|8177.07
11:39:01|8181.56
11:39:03|8181.56
11:39:03|8181.56
11:39:04|8181.56
11:39:06|8181.56
11:39:06|8181.56
11:39:07|8181.56
11:39:09|8181.56
11:39:11|8181.56
11:39:11|8181.56
11:39:12|8181.56
11:39:13|8181.56
11:39:15|8181.56
11:39:16|8181.56
11:39:17|8181.56
11:39:18|8181.56
11:39:19|8181.56
11:39:20|8181.56
11:39:21|8181.56
11:39:22|8181.56
11:39:23|8181.56
11:39:24|8181.56
11:39:25|8181.56
11:39:26|8181.56
11:39:27|8181.56
11:39:28|8181.56
11:39:29|8181.56
11:39:30|8181.56
11:39:31|8180.4
11:39:32|8180.64
11:39:33|8180.64
11:39:34|8180.64
11:39:36|8180.64
11:39:36|8180.64
11:39:37|8180.64
11:39:38|8180.
11:39:39|8180.
11:39:40|8180.
11:39:41|8180.
11:39:42|8180.
11:39:43|8180.
11:39:44|8180.
11:39:45|8180.
11:39:46|8180.
11:39:47|8180.
11:39:48|8180.
11:39:49|8180.
11:39:50|8180.
11:39:52|8180.
11:39:53|8180.
11:39:54|8180.
11:39:55|8180.
11:39:56|8180.
11:39:57|8180.
11:39:58|8180.
11:39:59|8180.
11:39:59|8180.
11:40:02|8180.
11:40:02|8180.
11:40:03|8180.
11:40:04|8180.
11:40:06|8182.06
11:40:07|8182.06
11:40:08|8182.06
11:40:09|8182.06
11:40:10|8182.06
11:40:11|8181.68
11:40:12|8181.68
11:40:13|8181.68
11:40:14|8181.68
11:40:15|8181.68
11:40:16|8177.42
11:40:16|8177.42
11:40:17|8177.42
11:40:19|8177.42
11:40:19|8177.42
11:40:20|8177.42
11:40:22|8177.42
11:40:23|8177.42
11:40:24|8170.
11:40:25|8170.
11:40:26|8170.
11:40:27|8170.
11:40:28|8170.
11:40:29|8170.
11:40:30|8170.
11:40:31|8170.
11:40:32|8170.
11:40:33|8170.
11:40:35|8168.18
11:40:35|8168.18
11:40:36|8168.18
11:40:37|8168.18
11:40:38|8168.18
11:40:39|8171.07
11:40:40|8171.07
11:40:41|8171.07
11:40:42|8171.07
11:40:43|8171.07
11:40:44|8171.07
11:40:46|8171.07
11:40:46|8171.07
11:40:47|8171.07
11:40:48|8171.07
11:40:49|8171.07
11:40:50|8171.07
11:40:51|8171.07
11:40:52|8171.07
11:40:53|8171.07
11:40:54|8171.07
11:40:56|8171.07
11:40:57|8171.07
11:40:58|8171.07
11:40:59|8171.07
11:41:00|8171.07
11:41:00|8171.07
11:41:02|8171.07
11:41:03|8171.07
11:41:04|8171.07
11:41:06|8171.07
11:41:06|8171.07
11:41:07|8171.07
11:41:08|8171.07
11:41:09|8166.21
11:41:10|8166.21
11:41:11|8166.21
11:41:12|8166.21
11:41:13|8166.21
11:41:14|8166.21
11:41:15|8166.21
11:41:16|8168.52
11:41:17|8168.52
11:41:18|8168.52
11:41:19|8168.52
11:41:20|8168.52
11:41:21|8168.52
11:41:22|8168.52
11:41:23|8168.52
11:41:24|8168.52
11:41:25|8168.52
11:41:26|8168.52
11:41:27|8168.52
11:41:28|8168.52
11:41:29|8168.52
11:41:30|8170.89
11:41:31|8170.89
11:41:32|8170.89
11:41:33|8170.89
11:41:35|8170.89
11:41:35|8170.89
11:41:36|8170.89
11:41:37|8170.89
11:41:38|8170.37
11:41:39|8170.37
11:41:40|8170.37
11:41:41|8170.37
11:41:42|8170.37
11:41:43|8170.37
11:41:44|8170.66
11:41:45|8170.66
11:41:46|8170.66
11:41:47|8171.07
11:41:48|8171.07
11:41:49|8171.07
11:41:50|8171.07
11:41:52|8171.07
11:41:53|8171.07
11:41:53|8171.07
11:41:54|8171.07
11:41:55|8171.07
11:41:56|8171.07
11:41:58|8171.07
11:41:58|8171.07
11:42:00|8171.07
11:42:01|8171.07
11:42:02|8171.07
11:42:04|8173.57
11:42:05|8173.57
11:42:06|8173.57
11:42:08|8173.57
11:42:09|8173.57
11:42:11|8173.57
11:42:11|8173.57
11:42:12|8173.57
11:42:13|8173.57
11:42:14|8173.57
11:42:15|8173.57
11:42:16|8173.57
11:42:18|8173.57
11:42:18|8173.57
11:42:20|8173.57
11:42:21|8173.57
11:42:22|8173.57
11:42:23|8173.57
11:42:24|8173.57
11:42:25|8173.57
11:42:26|8173.57
11:42:27|8173.57
11:42:28|8173.57
11:42:30|8173.57
11:42:30|8173.57
11:42:31|8173.57
11:42:32|8173.57
11:42:33|8173.57
11:42:34|8173.57
11:42:36|8173.57
11:42:36|8173.57
11:42:37|8173.57
11:42:39|8173.57
11:42:39|8173.57
11:42:41|8173.57
11:42:42|8173.57
11:42:43|8173.57
11:42:44|8173.57
11:42:44|8173.57
11:42:45|8173.57
11:42:47|8173.57
11:42:47|8173.57
11:42:49|8173.57
11:42:50|8173.57
11:42:50|8173.57
11:42:52|8173.57
11:42:53|8173.14
11:42:53|8173.14
11:42:54|8173.14
11:42:56|8173.14
11:42:57|8173.14
11:42:58|8173.14
11:42:58|8173.14
11:43:00|8173.14
11:43:01|8173.14
11:43:03|8173.14
11:43:03|8173.14
11:43:05|8173.14
11:43:06|8173.14
11:43:07|8173.14
11:43:08|8173.14
11:43:09|8173.14
11:43:10|8173.14
11:43:11|8173.14
11:43:12|8173.14
11:43:13|8169.91
11:43:14|8169.91
11:43:15|8169.91
11:43:16|8169.91
11:43:17|8169.91
11:43:18|8169.91
11:43:19|8169.91
11:43:20|8169.91
11:43:21|8169.91
11:43:22|8169.91
11:43:24|8169.91
11:43:24|8169.91
11:43:25|8169.91
11:43:26|8169.91
11:43:27|8169.91
11:43:28|8169.91
11:43:30|8169.91
11:43:30|8166.
11:43:32|8166.
11:43:33|8166.
11:43:34|8166.
11:43:35|8166.
11:43:36|8170.
11:43:37|8170.02
11:43:38|8170.02
11:43:39|8170.02
11:43:41|8170.02
11:43:41|8170.02
11:43:43|8170.02
11:43:43|8170.02
11:43:44|8170.02
11:43:45|8170.02
11:43:47|8170.02
11:43:48|8170.02
11:43:48|8170.02
11:43:49|8170.02
11:43:51|8170.02
11:43:52|8170.02
11:43:52|8168.34
11:43:53|8168.34
11:43:54|8166.4
11:43:55|8166.4
11:43:57|8166.4
11:43:57|8166.4
11:43:58|8166.4
11:43:59|8166.4
11:44:01|8166.4
11:44:02|8170.51
11:44:03|8170.51
11:44:05|8170.51
11:44:06|8170.51
11:44:07|8170.51
11:44:09|8170.51
11:44:10|8170.51
11:44:11|8170.51
11:44:11|8170.51
11:44:12|8170.51
11:44:14|8170.51
11:44:15|8170.51
11:44:16|8170.51
11:44:16|8170.51
11:44:17|8170.51
11:44:19|8170.51
11:44:20|8170.51
11:44:21|8170.51
11:44:22|8170.51
11:44:23|8170.51
11:44:24|8170.51
11:44:25|8170.51
11:44:26|8170.51
11:44:27|8170.51
11:44:28|8170.91
11:44:29|8170.91
11:44:30|8170.91
11:44:31|8170.91
11:44:33|8170.91
11:44:34|8170.91
11:44:34|8170.91
11:44:36|8170.91
11:44:37|8170.91
11:44:37|8170.91
11:44:38|8170.91
11:44:39|8170.91
11:44:40|8170.91
11:44:41|8170.91
11:44:43|8170.91
11:44:43|8170.91
11:44:45|8170.91
11:44:45|8170.91
11:44:47|8170.91
11:44:47|8170.91
11:44:48|8170.91
11:44:49|8170.91
11:44:50|8170.91
11:44:51|8170.91
11:44:52|8170.91
11:44:53|8170.91
11:44:54|8170.91
11:44:55|8170.91
11:44:56|8170.91
11:44:57|8170.91
11:44:58|8170.91
11:45:00|8170.91
11:45:01|8170.91
11:45:01|8170.91
11:45:03|8170.91
11:45:05|8170.91
11:45:06|8170.91
11:45:08|8170.91
11:45:08|8170.91
11:45:09|8170.91
11:45:10|8170.91
11:45:11|8170.91
11:45:12|8170.91
11:45:13|8170.91
11:45:14|8170.91
11:45:15|8170.91
11:45:16|8170.91
11:45:17|8170.91
11:45:18|8170.91
11:45:19|8170.91
11:45:20|8170.91
11:45:22|8170.91
11:45:23|8170.91
11:45:24|8170.91
11:45:25|8170.91
11:45:26|8170.91
11:45:27|8170.91
11:45:28|8170.91
11:45:29|8170.91
11:45:30|8170.91
11:45:31|8170.91
11:45:32|8170.91
11:45:34|8170.91
11:45:34|8170.91
11:45:36|8178.31
11:45:36|8178.31
11:45:38|8178.31
11:45:39|8178.31
11:45:40|8178.31
11:45:41|8178.31
11:45:43|8173.99
11:45:43|8173.99
11:45:44|8173.99
11:45:45|8173.99
11:45:46|8173.99
11:45:47|8173.99
11:45:49|8173.99
11:45:50|8171.31
11:45:50|8171.31
11:45:51|8171.31
11:45:52|8171.31
11:45:53|8171.31
11:45:55|8171.31
11:45:55|8171.31
11:45:56|8171.31
11:45:57|8171.31
11:45:59|8171.31
11:46:00|8171.31
11:46:01|8171.31
11:46:02|8171.31
11:46:03|8171.31
11:46:05|8171.31
11:46:05|8171.31
11:46:07|8171.31
11:46:08|8175.81
11:46:08|8175.86
11:46:09|8175.86
11:46:10|8175.86
11:46:12|8175.86
11:46:13|8175.86
11:46:14|8175.86
11:46:16|8175.86
11:46:16|8175.86
11:46:17|8175.86
11:46:19|8175.86
11:46:20|8175.86
11:46:21|8175.86
11:46:22|8175.86
11:46:22|8175.86
11:46:24|8175.86
11:46:25|8175.86
11:46:26|8175.86
11:46:28|8175.86
11:46:28|8175.86
11:46:29|8175.86
11:46:30|8175.86
11:46:31|8174.45
11:46:32|8174.45
11:46:33|8174.45
11:46:34|8174.45
11:46:35|8174.45
11:46:36|8174.45
11:46:38|8174.45
11:46:39|8174.45
11:46:40|8174.45
11:46:41|8174.45
11:46:42|8174.45
11:46:43|8174.45
11:46:44|8174.45
11:46:45|8174.45
11:46:45|8174.45
11:46:47|8182.87
11:46:48|8182.87
11:46:49|8182.87
11:46:50|8182.87
11:46:51|8182.87
11:46:52|8182.87
11:46:53|8182.87
11:46:54|8182.87
11:46:55|8182.87
11:46:56|8182.87
11:46:57|8182.87
11:46:58|8182.87
11:46:59|8182.87
11:47:00|8182.87
11:47:01|8182.87
11:47:02|8182.87
11:47:03|8182.87
11:47:03|8182.87
11:47:05|8182.87
11:47:07|8185.9
11:47:07|8185.9
11:47:08|8185.9
11:47:10|8185.9
11:47:11|8185.9
11:47:12|8185.9
11:47:13|8181.86
11:47:14|8181.86
11:47:16|8181.86
11:47:17|8181.86
11:47:17|8181.86
11:47:19|8181.86
11:47:19|8181.86
11:47:21|8181.86
11:47:21|8181.86
11:47:22|8181.86
11:47:24|8181.86
11:47:25|8181.86
11:47:26|8181.86
11:47:27|8181.86
11:47:28|8181.86
11:47:29|8181.86
11:47:30|8181.86
11:47:31|8181.86
11:47:32|8181.86
11:47:33|8181.86
11:47:34|8181.86
11:47:35|8181.86
11:47:36|8181.86
11:47:37|8181.86
11:47:38|8181.86
11:47:39|8181.86
11:47:40|8181.86
11:47:41|8181.86
11:47:42|8181.86
11:47:43|8181.86
11:47:44|8181.86
11:47:45|8181.86
11:47:46|8181.86
11:47:47|8181.86
11:47:48|8181.86
11:47:49|8181.86
11:47:50|8181.86
11:47:51|8181.86
11:47:52|8181.86
11:47:53|8181.86
11:47:54|8181.86
11:47:55|8181.86
11:47:56|8181.86
11:47:57|8181.86
11:47:58|8181.86
11:47:59|8181.86
11:48:00|8181.86
11:48:01|8181.86
11:48:02|8181.86
11:48:03|8181.86
11:48:04|8181.86
11:48:06|8181.86
11:48:07|8181.86
11:48:08|8181.86
11:48:09|8181.86
11:48:10|8181.86
11:48:12|8181.86
11:48:13|8181.86
11:48:14|8181.86
11:48:15|8181.86
11:48:17|8181.86
11:48:18|8181.86
11:48:19|8181.86
11:48:20|8181.86
11:48:20|8181.86
11:48:21|8181.86
11:48:22|8181.86
11:48:24|8181.86
11:48:25|8181.86
11:48:26|8181.86
11:48:27|8181.86
11:48:28|8181.86
11:48:29|8181.86
11:48:30|8181.86
11:48:31|8181.86
11:48:32|8181.86
11:48:33|8181.86
11:48:34|8181.86
11:48:35|8181.86
11:48:36|8181.86
11:48:37|8181.86
11:48:39|8181.86
11:48:40|8181.86
11:48:41|8181.86
11:48:42|8181.86
11:48:42|8181.86
11:48:43|8181.86
11:48:45|8181.86
11:48:45|8181.86
11:48:47|8181.86
11:48:47|8181.86
11:48:49|8181.86
11:48:49|8181.86
11:48:50|8181.86
11:48:52|8181.86
11:48:52|8181.86
11:48:54|8181.86
11:48:55|8181.86
11:48:56|8181.86
11:48:57|8181.86
11:48:58|8181.86
11:48:59|8181.86
11:49:00|8181.86
11:49:01|8181.86
11:49:02|8181.86
11:49:03|8181.86
11:49:04|8181.86
11:49:05|8173.14
11:49:07|8173.14
11:49:07|8172.83
11:49:08|8166.4
11:49:09|8166.4
11:49:11|8166.4
11:49:12|8166.4
11:49:14|8166.4
11:49:14|8166.4
11:49:15|8166.4
11:49:17|8166.4
11:49:19|8166.4
11:49:19|8166.4
11:49:20|8166.4
11:49:21|8166.4
11:49:22|8166.4
11:49:23|8166.4
11:49:25|8166.4
11:49:25|8166.4
11:49:26|8166.4
11:49:27|8166.4
11:49:28|8166.4
11:49:30|8166.4
11:49:31|8166.4
11:49:32|8166.4
11:49:33|8166.4
11:49:34|8166.4
11:49:35|8166.4
11:49:36|8166.4
11:49:38|8166.4
11:49:39|8166.4
11:49:40|8166.4
11:49:41|8166.4
11:49:42|8166.4
11:49:43|8166.4
11:49:44|8166.4
11:49:45|8166.4
11:49:46|8166.4
11:49:47|8166.4
11:49:48|8166.4
11:49:49|8166.4
11:49:50|8166.4
11:49:51|8166.4
11:49:52|8166.4
11:49:53|8166.4
11:49:54|8166.4
11:49:55|8166.4
11:49:56|8166.4
11:49:57|8166.4
11:49:58|8166.4
11:49:59|8166.4
11:50:00|8166.4
11:50:01|8166.4
11:50:02|8166.4
11:50:03|8166.4
11:50:05|8166.4
11:50:05|8166.4
11:50:07|8166.4
11:50:08|8166.4
11:50:10|8166.4
11:50:11|8166.4
11:50:11|8166.4
11:50:12|8166.4
11:50:14|8166.4
11:50:15|8166.4
11:50:16|8168.82
11:50:18|8168.82
11:50:19|8170.52
11:50:20|8170.52
11:50:21|8170.52
11:50:22|8170.52
11:50:23|8170.52
11:50:24|8170.52
11:50:25|8170.52
11:50:26|8170.52
11:50:27|8176.64
11:50:28|8176.64
11:50:29|8176.64
11:50:30|8176.64
11:50:31|8176.64
11:50:32|8176.64
11:50:33|8176.64
11:50:34|8176.64
11:50:35|8176.64
11:50:36|8176.64
11:50:37|8176.64
11:50:39|8176.64
11:50:39|8176.64
11:50:40|8176.64
11:50:42|8176.64
11:50:42|8176.64
11:50:43|8176.64
11:50:45|8176.64
11:50:46|8176.64
11:50:47|8176.64
11:50:48|8176.64
11:50:49|8176.64
11:50:50|8176.64
11:50:51|8176.64
11:50:52|8176.64
11:50:53|8176.64
11:50:54|8176.64
11:50:55|8176.64
11:50:56|8176.64
11:50:57|8176.64
11:50:58|8176.64
11:50:59|8176.64
11:51:00|8176.64
11:51:01|8182.56
11:51:02|8182.58
11:51:03|8182.58
11:51:04|8182.58
11:51:06|8182.58
11:51:07|8182.58
11:51:08|8182.58
11:51:09|8182.58
11:51:10|8182.58
11:51:11|8182.58
11:51:12|8182.58
11:51:14|8194.06
11:51:15|8194.06
11:51:16|8194.06
11:51:17|8194.06
11:51:18|8194.06
11:51:19|8194.06
11:51:20|8194.06
11:51:21|8194.06
11:51:22|8194.06
11:51:23|8194.06
11:51:24|8194.06
11:51:25|8194.06
11:51:26|8193.67
11:51:27|8193.67
11:51:28|8193.67
11:51:29|8193.67
11:51:31|8193.67
11:51:32|8193.67
11:51:32|8193.67
11:51:33|8193.67
11:51:34|8193.67
11:51:35|8193.67
11:51:36|8193.67
11:51:38|8193.67
11:51:38|8193.67
11:51:40|8193.67
11:51:40|8193.67
11:51:42|8193.67
11:51:43|8193.67
11:51:43|8193.67
11:51:45|8193.67
11:51:45|8193.67
11:51:47|8193.67
11:51:47|8193.67
11:51:48|8193.67
11:51:50|8193.67
11:51:50|8193.67
11:51:51|8193.67
11:51:52|8193.67
11:51:53|8193.67
11:51:54|8193.67
11:51:55|8193.67
11:51:56|8193.67
11:51:57|8193.67
11:51:58|8193.67
11:52:00|8193.67
11:52:00|8193.67
11:52:02|8193.67
11:52:03|8193.67
11:52:03|8193.67
11:52:04|8193.67
11:52:06|8193.67
11:52:07|8193.64
11:52:08|8193.64
11:52:10|8193.64
11:52:11|8193.64
11:52:12|8193.64
11:52:14|8193.64
11:52:15|8188.91
11:52:16|8188.91
11:52:17|8192.02
11:52:18|8192.02
11:52:19|8192.02
11:52:21|8192.02
11:52:21|8192.02
11:52:23|8192.02
11:52:24|8192.02
11:52:24|8192.02
11:52:26|8192.02
11:52:26|8192.02
11:52:28|8192.02
11:52:28|8192.02
11:52:29|8192.02
11:52:30|8189.71
11:52:31|8189.71
11:52:33|8188.98
11:52:34|8188.98
11:52:35|8188.98
11:52:37|8188.98
11:52:37|8188.98
11:52:38|8188.98
11:52:40|8188.98
11:52:41|8188.98
11:52:42|8188.98
11:52:43|8188.98
11:52:44|8188.98
11:52:45|8188.98
11:52:46|8188.98
11:52:47|8188.98
11:52:48|8188.98
11:52:49|8188.98
11:52:50|8188.98
11:52:51|8188.98
11:52:52|8188.98
11:52:54|8188.98
11:52:55|8188.98
11:52:55|8188.98
11:52:56|8188.98
11:52:58|8188.98
11:52:58|8188.98
11:52:59|8188.98
11:53:00|8188.98
11:53:01|8188.98
11:53:03|8188.98
11:53:03|8188.98
11:53:05|8188.98
11:53:05|8188.98
11:53:06|8188.98
11:53:07|8188.98
11:53:09|8184.68
11:53:10|8184.68
11:53:11|8184.68
11:53:12|8184.68
11:53:13|8184.68
11:53:14|8184.68
11:53:15|8184.68
11:53:16|8184.68
11:53:17|8186.68
11:53:19|8186.68
11:53:19|8186.68
11:53:20|8183.67
11:53:21|8183.67
11:53:23|8183.67
11:53:23|8183.67
11:53:24|8183.67
11:53:25|8183.67
11:53:26|8183.67
11:53:28|8183.67
11:53:29|8183.67
11:53:30|8183.67
11:53:31|8183.67
11:53:32|8183.67
11:53:33|8183.67
11:53:34|8183.67
11:53:35|8183.67
11:53:37|8183.67
11:53:38|8183.67
11:53:39|8185.8
11:53:41|8185.8
11:53:41|8185.8
11:53:42|8185.8
11:53:43|8185.8
11:53:45|8185.8
11:53:45|8185.8
11:53:46|8185.8
11:53:47|8185.8
11:53:48|8185.8
11:53:50|8185.8
11:53:50|8185.8
11:53:51|8185.8
11:53:52|8185.8
11:53:53|8192.18
11:53:54|8192.18
11:53:55|8192.18
11:53:56|8192.18
11:53:58|8191.23
11:53:59|8191.23
11:54:01|8191.23
11:54:02|8191.23
11:54:02|8191.23
11:54:03|8191.23
11:54:05|8191.23
11:54:05|8191.23
11:54:07|8191.23
11:54:08|8191.23
11:54:10|8191.23
11:54:10|8191.23
11:54:12|8191.23
11:54:13|8191.23
11:54:15|8191.23
11:54:15|8191.23
11:54:16|8191.23
11:54:17|8191.23
11:54:18|8192.62
11:54:19|8192.62
11:54:20|8192.62
11:54:22|8192.62
11:54:23|8192.62
11:54:23|8192.62
11:54:26|8192.62
11:54:26|8192.62
11:54:27|8192.62
11:54:29|8192.62
11:54:29|8192.62
11:54:31|8192.62
11:54:31|8192.62
11:54:33|8194.33
11:54:35|8194.33
11:54:35|8194.33
11:54:36|8194.33
11:54:37|8192.55
11:54:38|8192.55
11:54:39|8192.55
11:54:40|8192.55
11:54:41|8192.55
11:54:42|8192.55
11:54:43|8192.55
11:54:44|8193.01
11:54:45|8192.62
11:54:46|8192.62
11:54:47|8192.62
11:54:48|8192.62
11:54:49|8192.62
11:54:50|8192.62
11:54:51|8192.62
11:54:52|8192.62
11:54:53|8192.62
11:54:54|8192.62
11:54:55|8186.93
11:54:56|8186.93
11:54:57|8186.93
11:54:58|8186.93
11:54:59|8186.93
11:55:00|8186.93
11:55:01|8186.93
11:55:02|8186.93
11:55:03|8186.93
11:55:04|8188.88
11:55:05|8188.88
11:55:06|8188.88
11:55:07|8188.88
11:55:09|8188.88
11:55:11|8188.88
11:55:11|8188.88
11:55:13|8188.88
11:55:14|8188.88
11:55:14|8188.88
11:55:16|8188.88
11:55:17|8188.88
11:55:18|8188.88
11:55:18|8188.81
11:55:20|8188.81
11:55:22|8188.81
11:55:22|8188.81
11:55:23|8188.81
11:55:24|8182.95
11:55:25|8182.95
11:55:26|8182.95
11:55:27|8182.95
11:55:28|8182.95
11:55:29|8182.95
11:55:30|8182.95
11:55:31|8182.95
11:55:32|8182.95
11:55:33|8182.95
11:55:35|8182.95
11:55:36|8182.95
11:55:37|8182.95
11:55:38|8182.95
11:55:39|8182.95
11:55:40|8182.95
11:55:42|8183.91
11:55:42|8183.91
11:55:44|8183.91
11:55:45|8183.91
11:55:46|8183.91
11:55:48|8183.91
11:55:48|8183.91
11:55:49|8183.91
11:55:50|8183.91
11:55:51|8183.91
11:55:52|8183.91
11:55:53|8183.91
11:55:55|8183.91
11:55:56|8183.91
11:55:57|8179.16
11:55:58|8179.16
11:55:58|8179.37
11:55:59|8179.37
11:56:00|8179.37
11:56:02|8179.37
11:56:02|8179.37
11:56:04|8179.37
11:56:05|8179.37
11:56:06|8179.37
11:56:07|8179.37
11:56:08|8179.37
11:56:09|8179.37
11:56:11|8179.37
11:56:12|8179.37
11:56:13|8179.37
11:56:14|8179.37
11:56:16|8179.37
11:56:17|8179.37
11:56:18|8179.37
11:56:19|8179.37
11:56:21|8186.83
11:56:21|8186.83
11:56:23|8187.79
11:56:23|8187.8
11:56:25|8187.8
11:56:26|8187.8
11:56:27|8187.8
11:56:28|8187.8
11:56:29|8187.8
11:56:30|8187.8
11:56:31|8187.8
11:56:32|8187.8
11:56:33|8187.8
11:56:34|8187.8
11:56:35|8187.8
11:56:36|8187.8
11:56:37|8187.8
11:56:38|8187.8
11:56:39|8187.8
11:56:40|8187.8
11:56:41|8187.8
11:56:42|8187.8
11:56:43|8187.8
11:56:44|8187.8
11:56:46|8187.8
11:56:47|8187.8
11:56:47|8187.8
11:56:48|8188.91
11:56:49|8188.91
11:56:51|8188.91
11:56:52|8188.91
11:56:52|8188.91
11:56:53|8188.91
11:56:55|8188.91
11:56:55|8188.91
11:56:57|8188.91
11:56:58|8188.91
11:56:58|8188.91
11:57:00|8188.91
11:57:00|8188.91
11:57:02|8188.91
11:57:02|8188.91
11:57:03|8188.91
11:57:05|8188.91
11:57:05|8192.
11:57:06|8193.01
11:57:07|8193.01
11:57:08|8193.01
11:57:10|8193.01
11:57:11|8193.01
11:57:12|8193.82
11:57:14|8196.73
11:57:15|8196.73
11:57:16|8196.73
11:57:17|8196.73
11:57:18|8196.73
11:57:18|8196.73
11:57:20|8196.73
11:57:20|8196.73
11:57:21|8196.73
11:57:23|8189.32
11:57:23|8189.32
11:57:24|8189.32
11:57:25|8189.32
11:57:27|8189.32
11:57:28|8189.32
11:57:29|8189.32
11:57:30|8189.32
11:57:32|8186.83
11:57:33|8186.83
11:57:34|8183.97
11:57:35|8183.97
11:57:35|8183.97
11:57:36|8183.97
11:57:38|8183.97
11:57:39|8183.97
11:57:39|8183.97
11:57:41|8183.97
11:57:42|8183.97
11:57:42|8183.97
11:57:44|8183.97
11:57:45|8186.03
11:57:46|8186.03
11:57:46|8186.03
11:57:48|8186.03
11:57:49|8186.03
11:57:50|8186.03
11:57:50|8186.03
11:57:52|8182.5
11:57:52|8182.5
11:57:54|8182.5
11:57:54|8182.5
11:57:55|8182.5
11:57:57|8182.5
11:57:58|8182.5
11:57:58|8182.5
11:58:00|8182.5
11:58:01|8182.5
11:58:02|8175.65
11:58:03|8175.65
11:58:04|8175.65
11:58:04|8175.65
11:58:06|8175.65
11:58:07|8175.65
11:58:08|8175.65
11:58:08|8175.65
11:58:10|8175.65
11:58:11|8175.65
11:58:13|8175.65
11:58:14|8182.33
11:58:15|8181.09
11:58:16|8181.09
11:58:17|8177.52
11:58:18|8178.33
11:58:19|8178.33
11:58:20|8183.85
11:58:21|8183.85
11:58:22|8183.85
11:58:24|8183.44
11:58:25|8183.44
11:58:25|8183.85
11:58:26|8183.85
11:58:27|8183.85
11:58:28|8183.85
11:58:29|8183.85
11:58:31|8183.85
11:58:31|8183.85
11:58:32|8183.85
11:58:34|8183.85
11:58:34|8183.85
11:58:36|8183.85
11:58:37|8183.85
11:58:38|8183.85
11:58:38|8183.85
11:58:39|8183.85
11:58:40|8183.85
11:58:42|8183.85
11:58:42|8183.85
11:58:43|8183.85
11:58:45|8186.64
11:58:45|8186.64
11:58:47|8186.64
11:58:48|8186.64
11:58:49|8186.64
11:58:50|8186.64
11:58:51|8188.28
11:58:53|8188.28
11:58:53|8188.28
11:58:54|8188.28
11:58:56|8188.28
11:58:57|8188.28
11:58:58|8188.28
11:58:59|8188.28
11:59:00|8188.28
11:59:01|8188.28
11:59:02|8188.28
11:59:03|8188.28
11:59:04|8188.28
11:59:05|8188.28
11:59:06|8188.28
11:59:07|8188.28
11:59:08|8188.44
11:59:09|8188.44
11:59:11|8188.44
11:59:11|8188.44
11:59:13|8188.44
11:59:14|8188.44
11:59:16|8188.44
11:59:16|8188.44
11:59:17|8188.44
11:59:18|8188.44
11:59:19|8188.44
11:59:20|8188.44
11:59:21|8188.44
11:59:22|8188.44
11:59:23|8188.44
11:59:24|8188.44
11:59:25|8188.44
11:59:26|8188.44
11:59:27|8188.44
11:59:28|8188.44
11:59:29|8185.72
11:59:30|8185.72
11:59:31|8185.72
11:59:32|8185.72
11:59:33|8185.72
11:59:34|8187.54
11:59:35|8187.54
11:59:36|8187.54
11:59:37|8187.54
11:59:38|8187.54
11:59:39|8187.54
11:59:40|8187.54
11:59:41|8187.54
11:59:42|8187.54
11:59:43|8187.54
11:59:44|8187.54
11:59:45|8187.54
11:59:46|8187.54
11:59:47|8187.54
11:59:48|8187.54
11:59:49|8187.54
11:59:50|8187.54
11:59:51|8187.54
11:59:52|8187.54
11:59:53|8187.54
11:59:54|8187.54
11:59:55|8187.54
11:59:56|8187.54
11:59:57|8182.43
11:59:58|8182.43
11:59:59|8182.43
12:00:00|8182.43
12:00:01|8182.43
12:00:02|8182.43
12:00:04|8182.43
12:00:06|8182.43
12:00:07|8182.43
12:00:08|8182.43
12:00:09|8182.43
12:00:11|8182.43
12:00:12|8182.43
12:00:14|8182.43
12:00:14|8182.43
12:00:15|8182.43
12:00:16|8186.28
12:00:18|8186.28
12:00:20|8186.28
12:00:20|8180.19
12:00:21|8180.19
12:00:22|8180.19
12:00:23|8180.19
12:00:25|8180.19
12:00:26|8180.19
12:00:27|8180.19
12:00:28|8180.19
12:00:29|8180.19
12:00:30|8180.19
12:00:31|8180.19
12:00:32|8180.19
12:00:33|8180.19
12:00:34|8180.19
12:00:35|8180.19
12:00:36|8180.19
12:00:37|8180.19
12:00:39|8180.19
12:00:39|8180.19
12:00:40|8180.19
12:00:41|8180.19
12:00:42|8180.19
12:00:43|8180.19
12:00:44|8180.19
12:00:45|8180.19
12:00:47|8189.6
12:00:48|8189.6
12:00:49|8189.6
12:00:50|8189.6
12:00:50|8189.6
12:00:52|8190.9
12:00:52|8190.9
12:00:54|8192.14
12:00:55|8196.07
12:00:56|8196.07
12:00:56|8196.07
12:00:58|8196.07
12:00:59|8196.07
12:01:00|8196.07
12:01:01|8196.07
12:01:02|8200.34
12:01:02|8200.34
12:01:04|8200.34
12:01:06|8200.34
12:01:06|8195.92
12:01:08|8195.92
12:01:08|8195.92
12:01:10|8195.92
12:01:11|8195.92
12:01:13|8195.92
12:01:14|8195.08
12:01:16|8195.08
12:01:16|8195.08
12:01:17|8195.08
12:01:18|8195.08
12:01:19|8195.08
12:01:20|8195.08
12:01:21|8195.08
12:01:22|8195.08
12:01:23|8195.08
12:01:24|8195.08
12:01:25|8183.41
12:01:27|8182.15
12:01:28|8181.16
12:01:29|8181.16
12:01:30|8184.2
12:01:31|8184.2
12:01:32|8184.2
12:01:33|8184.2
12:01:34|8182.8
12:01:35|8178.57
12:01:36|8183.58
12:01:37|8180.41
12:01:38|8180.41
12:01:39|8180.41
12:01:40|8180.41
12:01:41|8180.41
12:01:42|8180.41
12:01:43|8180.41
12:01:44|8180.41
12:01:45|8180.41
12:01:46|8180.41
12:01:48|8180.41
12:01:48|8180.41
12:01:50|8180.41
12:01:51|8180.41
12:01:52|8180.41
12:01:53|8180.41
12:01:54|8180.41
12:01:55|8180.41
12:01:56|8180.41
12:01:57|8180.41
12:01:58|8180.41
12:01:59|8180.41
12:02:00|8180.41
12:02:01|8180.41
12:02:02|8180.41
12:02:03|8180.41
12:02:04|8180.41
12:02:05|8180.41
12:02:06|8180.41
12:02:07|8180.41
12:02:08|8180.41
12:02:09|8180.41
12:02:10|8180.41
12:02:11|8180.41
12:02:12|8180.41
12:02:13|8180.41
12:02:15|8180.41
12:02:16|8180.41
12:02:17|8180.41
12:02:19|8180.41
12:02:20|8180.41
12:02:21|8180.41
12:02:22|8180.41
12:02:23|8180.41
12:02:24|8180.41
12:02:25|8180.41
12:02:26|8180.41
12:02:27|8180.41
12:02:28|8180.41
12:02:29|8180.41
12:02:30|8180.41
12:02:31|8180.41
12:02:32|8186.5
12:02:33|8186.5
12:02:34|8186.5
12:02:36|8186.5
12:02:37|8186.5
12:02:37|8186.5
12:02:38|8186.5
12:02:39|8186.5
12:02:40|8186.5
12:02:42|8186.5
12:02:43|8186.5
12:02:44|8188.06
12:02:45|8188.06
12:02:46|8192.17
12:02:47|8192.17
12:02:48|8192.17
12:02:49|8192.17
12:02:51|8190.68
12:02:52|8191.51
12:02:53|8191.51
12:02:54|8191.51
12:02:55|8191.51
12:02:56|8191.51
12:02:58|8191.51
12:02:59|8191.51
12:03:00|8191.
12:03:00|8191.
12:03:01|8191.
12:03:03|8191.
12:03:04|8191.
12:03:04|8191.
12:03:05|8191.
12:03:07|8199.63
12:03:09|8199.63
12:03:10|8198.82
12:03:11|8198.82
12:03:11|8195.88
12:03:13|8195.88
12:03:14|8195.88
12:03:15|8195.88
12:03:16|8195.88
12:03:17|8195.88
12:03:18|8195.88
12:03:19|8195.88
12:03:20|8195.88
12:03:21|8195.88
12:03:22|8202.86
12:03:23|8202.86
12:03:24|8202.86
12:03:25|8209.75
12:03:26|8209.75
12:03:27|8209.75
12:03:28|8209.75
12:03:30|8210.68
12:03:30|8210.68
12:03:31|8210.68
12:03:32|8210.68
12:03:33|8210.68
12:03:34|8210.68
12:03:35|8214.19
12:03:36|8210.36
12:03:37|8210.36
12:03:39|8210.36
12:03:40|8210.36
12:03:41|8210.36
12:03:41|8214.76
12:03:43|8216.51
12:03:43|8216.51
12:03:45|8216.51
12:03:46|8216.51
12:03:46|8216.51
12:03:48|8219.3
12:03:49|8219.3
12:03:51|8219.3
12:03:51|8219.3
12:03:52|8219.3
12:03:54|8219.3
12:03:55|8219.3
12:03:57|8219.3
12:03:57|8219.3
12:03:59|8219.3
12:04:00|8219.3
12:04:01|8219.3
12:04:02|8219.3
12:04:02|8213.6
12:04:04|8213.6
12:04:04|8213.6
12:04:05|8213.6
12:04:07|8213.6
12:04:08|8213.6
12:04:09|8214.43
12:04:10|8214.27
12:04:11|8212.18
12:04:12|8212.18
12:04:13|8212.18
12:04:15|8212.18
12:04:15|8212.18
12:04:16|8212.18
12:04:17|8212.18
12:04:19|8207.59
12:04:20|8207.59
12:04:21|8204.83
12:04:23|8204.83
12:04:23|8204.54
12:04:24|8204.54
12:04:25|8204.54
12:04:26|8204.54
12:04:28|8206.21
12:04:30|8202.6
12:04:30|8201.77
12:04:31|8200.94
12:04:32|8200.53
12:04:33|8200.53
12:04:34|8200.53
12:04:35|8200.53
12:04:36|8200.53
12:04:37|8200.53
12:04:38|8200.53
12:04:39|8200.53
12:04:40|8200.53
12:04:41|8200.53
12:04:42|8201.45
12:04:43|8201.45
12:04:44|8201.45
12:04:45|8201.45
12:04:46|8204.7
12:04:47|8204.7
12:04:48|8204.7
12:04:49|8204.7
12:04:50|8204.7
12:04:51|8204.7
12:04:52|8204.7
12:04:53|8204.7
12:04:54|8204.7
12:04:56|8204.7
12:04:57|8204.7
12:04:58|8204.7
12:04:59|8204.7
12:05:00|8204.7
12:05:01|8204.7
12:05:02|8201.94
12:05:03|8201.94
12:05:04|8201.94
12:05:05|8201.94
12:05:07|8201.94
12:05:07|8201.94
12:05:08|8200.18
12:05:09|8200.18
12:05:10|8200.98
12:05:12|8200.98
12:05:14|8199.56
12:05:14|8199.56
12:05:15|8199.56
12:05:16|8199.56
12:05:18|8199.56
12:05:18|8199.56
12:05:20|8199.56
12:05:21|8199.56
12:05:22|8199.56
12:05:23|8199.56
12:05:24|8199.56
12:05:25|8199.56
12:05:26|8199.56
12:05:27|8199.56
12:05:29|8199.56
12:05:29|8199.56
12:05:30|8199.56
12:05:31|8199.56
12:05:32|8202.24
12:05:33|8201.82
12:05:34|8201.82
12:05:35|8201.82
12:05:36|8201.82
12:05:37|8201.82
12:05:38|8206.15
12:05:39|8206.15
12:05:40|8206.15
12:05:41|8206.15
12:05:42|8206.15
12:05:43|8206.15
12:05:44|8206.15
12:05:45|8206.15
12:05:46|8206.15
12:05:47|8206.15
12:05:48|8206.15
12:05:49|8206.15
12:05:51|8206.15
12:05:53|8206.15
12:05:53|8206.15
12:05:54|8206.15
12:05:55|8206.15
12:05:56|8206.15
12:05:57|8206.15
12:05:58|8206.15
12:05:59|8206.15
12:06:00|8206.15
12:06:01|8206.15
12:06:03|8206.15
12:06:04|8206.15
12:06:05|8206.15
12:06:06|8206.15
12:06:07|8204.47
12:06:08|8206.89
12:06:09|8205.07
12:06:10|8205.07
12:06:11|8205.07
12:06:12|8205.07
12:06:14|8205.07
12:06:15|8205.07
12:06:17|8205.07
12:06:18|8205.07
12:06:19|8205.07
12:06:20|8205.07
12:06:22|8205.07
12:06:23|8205.07
12:06:24|8205.07
12:06:25|8208.42
12:06:26|8208.88
12:06:28|8208.88
12:06:28|8208.88
12:06:29|8215.5
12:06:30|8215.5
12:06:32|8215.5
12:06:33|8215.5
12:06:34|8215.5
12:06:34|8215.5
12:06:35|8215.5
12:06:37|8215.5
12:06:38|8215.5
12:06:39|8215.5
12:06:40|8215.5
12:06:41|8215.5
12:06:42|8215.5
12:06:43|8215.5
12:06:44|8211.11
12:06:45|8211.11
12:06:46|8211.11
12:06:47|8211.11
12:06:48|8211.11
12:06:49|8211.11
12:06:50|8211.11
12:06:52|8211.11
12:06:53|8216.78
12:06:53|8216.78
12:06:55|8216.78
12:06:55|8216.78
12:06:56|8222.77
12:06:58|8222.77
12:06:59|8222.78
12:07:00|8222.78
12:07:01|8225.
12:07:02|8225.
12:07:03|8225.
12:07:04|8225.
12:07:06|8225.
12:07:07|8225.
12:07:07|8225.
12:07:09|8225.
12:07:09|8229.15
12:07:11|8223.58
12:07:12|8224.2
12:07:13|8223.66
12:07:14|8223.66
12:07:16|8223.66
12:07:16|8223.66
12:07:17|8223.66
12:07:19|8223.66
12:07:20|8223.66
12:07:21|8223.66
12:07:22|8223.66
12:07:23|8223.66
12:07:24|8223.66
12:07:25|8223.66
12:07:26|8223.66
12:07:28|8223.66
12:07:28|8223.66
12:07:30|8226.59
12:07:31|8226.59
12:07:32|8228.95
12:07:33|8228.95
12:07:34|8228.95
12:07:35|8230.5
12:07:36|8230.5
12:07:37|8233.02
12:07:38|8233.02
12:07:39|8233.02
12:07:40|8233.02
12:07:41|8236.73
12:07:42|8236.73
12:07:43|8240.
12:07:44|8240.
12:07:45|8240.
12:07:45|8240.
12:07:47|8240.
12:07:48|8240.
12:07:49|8240.
12:07:50|8240.
12:07:50|8240.
12:07:52|8240.
12:07:53|8236.06
12:07:54|8225.8
12:07:55|8225.8
12:07:56|8225.8
12:07:57|8227.47
12:07:57|8227.47
12:07:59|8227.47
12:08:00|8227.47
12:08:01|8227.47
12:08:01|8227.47
12:08:03|8227.47
12:08:04|8230.61
12:08:05|8230.61
12:08:06|8230.61
12:08:07|8230.61
12:08:08|8230.61
12:08:08|8235.58
12:08:10|8235.58
12:08:11|8235.58
12:08:11|8230.63
12:08:13|8230.63
12:08:15|8230.63
12:08:15|8230.63
12:08:16|8230.63
12:08:18|8230.63
12:08:19|8230.63
12:08:20|8230.63
12:08:21|8230.63
12:08:21|8230.63
12:08:23|8230.63
12:08:24|8230.63
12:08:25|8230.63
12:08:26|8230.63
12:08:27|8230.63
12:08:27|8230.63
12:08:29|8230.63
12:08:30|8230.63
12:08:31|8230.63
12:08:33|8230.63
12:08:33|8228.55
12:08:34|8228.55
12:08:35|8228.55
12:08:36|8228.55
12:08:37|8228.55
12:08:38|8228.55
12:08:39|8228.55
12:08:40|8228.55
12:08:41|8228.55
12:08:42|8228.55
12:08:43|8228.55
12:08:44|8228.55
12:08:45|8228.55
12:08:46|8228.55
12:08:47|8228.55
12:08:48|8228.55
12:08:49|8228.55
12:08:50|8223.66
12:08:52|8224.91
12:08:52|8224.31
12:08:54|8224.31
12:08:55|8224.31
12:08:57|8224.31
12:08:57|8224.31
12:08:58|8224.31
12:08:59|8224.31
12:09:00|8224.31
12:09:02|8224.31
12:09:03|8224.31
12:09:04|8224.31
12:09:04|8224.31
12:09:06|8224.31
12:09:07|8224.31
12:09:08|8224.31
12:09:09|8224.31
12:09:10|8224.31
12:09:11|8224.31
12:09:12|8224.31
12:09:13|8224.31
12:09:13|8224.31
12:09:16|8224.31
12:09:16|8224.31
12:09:18|8224.31
12:09:19|8224.31
12:09:20|8224.31
12:09:21|8224.31
12:09:22|8224.31
12:09:23|8224.31
12:09:24|8222.64
12:09:25|8222.64
12:09:26|8222.64
12:09:27|8222.46
12:09:28|8222.46
12:09:29|8222.46
12:09:31|8221.16
12:09:31|8221.16
12:09:32|8217.8
12:09:33|8217.8
12:09:34|8217.8
12:09:35|8217.8
12:09:36|8217.8
12:09:37|8217.8
12:09:38|8217.8
12:09:39|8217.8
12:09:40|8217.8
12:09:41|8216.51
12:09:43|8216.51
12:09:43|8216.51
12:09:44|8215.44
12:09:45|8215.44
12:09:46|8215.44
12:09:47|8215.44
12:09:48|8215.44
12:09:49|8215.44
12:09:50|8215.44
12:09:51|8215.44
12:09:52|8220.77
12:09:53|8220.77
12:09:55|8220.77
12:09:56|8220.77
12:09:58|8220.77
12:09:58|8220.77
12:09:59|8220.77
12:10:00|8220.77
12:10:02|8220.77
12:10:03|8220.77
12:10:04|8220.77
12:10:06|8220.77
12:10:06|8220.77
12:10:07|8220.77
12:10:09|8220.77
12:10:10|8219.19
12:10:11|8224.31
12:10:12|8224.31
12:10:13|8224.31
12:10:15|8222.14
12:10:16|8222.14
12:10:17|8222.14
12:10:18|8222.14
12:10:20|8218.23
12:10:21|8218.23
12:10:22|8218.23
12:10:23|8218.23
12:10:24|8218.23
12:10:25|8218.23
12:10:26|8218.23
12:10:26|8218.23
12:10:28|8218.23
12:10:29|8218.23
12:10:29|8218.23
12:10:31|8218.23
12:10:31|8218.23
12:10:33|8218.23
12:10:34|8218.23
12:10:35|8218.23
12:10:36|8218.23
12:10:37|8218.23
12:10:37|8218.23
12:10:39|8217.78
12:10:40|8217.78
12:10:40|8217.78
12:10:41|8217.78
12:10:43|8217.78
12:10:44|8217.78
12:10:45|8217.78
12:10:46|8217.78
12:10:47|8217.78
12:10:48|8217.78
12:10:50|8217.78
12:10:50|8217.78
12:10:51|8217.78
12:10:52|8217.78
12:10:54|8217.78
12:10:54|8217.78
12:10:56|8217.78
12:10:57|8217.78
12:10:58|8217.78
12:10:59|8217.78
12:11:00|8217.78
12:11:00|8217.78
12:11:01|8217.78
12:11:03|8217.78
12:11:04|8217.78
12:11:05|8209.49
12:11:06|8209.49
12:11:06|8209.49
12:11:07|8209.49
12:11:09|8209.49
12:11:10|8209.49
12:11:11|8209.78
12:11:12|8209.78
12:11:14|8209.78
12:11:14|8209.78
12:11:15|8210.7
12:11:16|8215.43
12:11:18|8215.43
12:11:20|8215.43
12:11:20|8215.43
12:11:21|8215.43
12:11:22|8215.43
12:11:23|8209.2
12:11:25|8209.2
12:11:26|8209.2
12:11:27|8209.2
12:11:27|8209.2
12:11:29|8209.2
12:11:30|8209.2
12:11:32|8209.2
12:11:33|8209.2
12:11:34|8209.2
12:11:35|8209.2
12:11:36|8209.2
12:11:37|8209.2
12:11:37|8209.2
12:11:39|8209.2
12:11:40|8209.2
12:11:41|8209.2
12:11:42|8209.2
12:11:43|8209.2
12:11:44|8209.2
12:11:44|8209.2
12:11:46|8206.91
12:11:47|8206.91
12:11:48|8206.91
12:11:49|8206.91
12:11:50|8206.91
12:11:51|8206.91
12:11:52|8202.57
12:11:53|8202.57
12:11:54|8202.57
12:11:55|8202.57
12:11:56|8202.57
12:11:58|8202.57
12:11:59|8202.57
12:12:01|8202.57
12:12:01|8202.57
12:12:03|8202.57
12:12:04|8202.57
12:12:05|8202.57
12:12:06|8202.57
12:12:07|8202.57
12:12:08|8202.57
12:12:09|8202.57
12:12:10|8202.57
12:12:11|8202.57
12:12:12|8202.57
12:12:13|8202.57
12:12:14|8202.57
12:12:15|8200.98
12:12:16|8200.98
12:12:17|8199.09
12:12:18|8199.08
12:12:19|8199.08
12:12:20|8199.08
12:12:21|8199.08
12:12:22|8199.08
12:12:23|8199.08
12:12:25|8199.08
12:12:25|8199.08
12:12:26|8199.08
12:12:27|8199.08
12:12:29|8199.08
12:12:31|8199.08
12:12:32|8199.08
12:12:32|8195.22
12:12:33|8195.22
12:12:34|8197.68
12:12:35|8197.68
12:12:36|8197.68
12:12:37|8197.68
12:12:39|8197.68
12:12:40|8197.68
12:12:40|8197.68
12:12:42|8197.68
12:12:43|8197.68
12:12:43|8197.68
12:12:44|8197.68
12:12:45|8197.68
12:12:46|8197.68
12:12:48|8197.68
12:12:49|8196.32
12:12:49|8196.32
12:12:51|8196.32
12:12:51|8196.32
12:12:52|8196.32
12:12:53|8196.32
12:12:54|8196.32
12:12:56|8196.32
12:12:57|8196.32
12:12:57|8191.83
12:12:59|8191.83
12:12:59|8191.83
12:13:00|8191.83
12:13:02|8191.83
12:13:02|8191.83
12:13:04|8191.83
12:13:04|8187.18
12:13:06|8187.82
12:13:07|8187.82
12:13:07|8187.82
12:13:08|8188.63
12:13:09|8188.2
12:13:11|8188.2
12:13:12|8188.2
12:13:13|8188.2
12:13:14|8188.2
12:13:15|8188.2
12:13:16|8188.2
12:13:17|8187.7
12:13:18|8187.7
12:13:19|8187.7
12:13:20|8187.06
12:13:21|8187.06
12:13:22|8187.06
12:13:23|8187.06
12:13:24|8187.06
12:13:25|8187.06
12:13:27|8187.06
12:13:28|8187.06
12:13:29|8187.06
12:13:31|8187.06
12:13:31|8187.06
12:13:32|8187.06
12:13:33|8187.06
12:13:34|8187.06
12:13:35|8187.06
12:13:36|8187.06
12:13:38|8187.06
12:13:39|8187.06
12:13:40|8187.06
12:13:41|8187.06
12:13:41|8187.06
12:13:43|8181.22
12:13:43|8181.22
12:13:45|8181.22
12:13:45|8181.22
12:13:46|8181.22
12:13:47|8181.22
12:13:48|8181.22
12:13:49|8181.22
12:13:50|8181.22
12:13:52|8181.22
12:13:53|8181.22
12:13:54|8181.22
12:13:55|8181.22
12:13:56|8181.22
12:13:57|8176.79
12:13:58|8176.79
12:14:00|8176.79
12:14:00|8176.79
12:14:01|8176.79
12:14:03|8181.18
12:14:03|8181.18
12:14:04|8181.18
12:14:06|8181.18
12:14:06|8181.18
12:14:08|8181.18
12:14:09|8181.18
12:14:09|8181.18
12:14:11|8179.5
12:14:12|8179.5
12:14:13|8179.5
12:14:14|8179.5
12:14:15|8179.5
12:14:17|8179.5
12:14:18|8179.5
12:14:19|8179.5
12:14:20|8179.5
12:14:21|8175.3
12:14:23|8174.88
12:14:24|8174.88
12:14:24|8174.07
12:14:25|8173.35
12:14:26|8170.
12:14:27|8170.
12:14:29|8170.
12:14:30|8170.
12:14:31|8170.
12:14:32|8170.
12:14:34|8170.
12:14:34|8170.
12:14:35|8171.16
12:14:36|8170.87
12:14:37|8170.87
12:14:38|8170.87
12:14:39|8170.87
12:14:40|8170.87
12:14:41|8170.87
12:14:42|8170.87
12:14:43|8170.87
12:14:44|8170.21
12:14:45|8170.21
12:14:46|8170.21
12:14:48|8164.88
12:14:49|8164.88
12:14:50|8164.88
12:14:51|8164.88
12:14:52|8164.88
12:14:53|8164.88
12:14:54|8164.88
12:14:55|8168.62
12:14:56|8170.25
12:14:56|8170.25
12:14:59|8170.25
12:14:59|8170.25
12:15:01|8170.25
12:15:03|8170.25
12:15:03|8170.25
12:15:04|8170.25
12:15:05|8170.25
12:15:06|8173.01
12:15:07|8173.01
12:15:08|8170.12
12:15:09|8170.12
12:15:10|8170.12
12:15:11|8170.12
12:15:12|8172.6
12:15:13|8169.76
12:15:14|8169.76
12:15:15|8169.76
12:15:17|8169.76
12:15:18|8169.76
12:15:19|8171.63
12:15:20|8171.63
12:15:22|8171.63
12:15:22|8171.63
12:15:23|8171.63
12:15:24|8171.63
12:15:25|8171.63
12:15:26|8172.36
12:15:27|8172.36
12:15:29|8173.87
12:15:30|8176.35
12:15:31|8176.35
12:15:32|8176.35
12:15:34|8176.35
12:15:35|8172.43
12:15:35|8172.43
12:15:37|8172.43
12:15:38|8172.43
12:15:39|8172.43
12:15:40|8172.43
12:15:41|8172.43
12:15:42|8172.43
12:15:43|8172.43
12:15:44|8172.43
12:15:46|8172.43
12:15:47|8172.43
12:15:48|8172.43
12:15:49|8172.43
12:15:51|8172.43
12:15:52|8172.43
12:15:53|8172.43
12:15:54|8172.43
12:15:55|8172.43
12:15:56|8172.43
12:15:57|8172.43
12:15:58|8172.43
12:15:59|8172.43
12:16:00|8172.43
12:16:01|8172.43
12:16:02|8172.43
12:16:03|8172.43
12:16:05|8172.43
12:16:05|8172.43
12:16:06|8172.43
12:16:08|8172.43
12:16:09|8186.6
12:16:10|8186.6
12:16:11|8186.6
12:16:11|8186.6
12:16:12|8186.6
12:16:14|8186.6
12:16:15|8186.6
12:16:15|8186.6
12:16:17|8186.6
12:16:19|8183.34
12:16:20|8183.34
12:16:20|8183.34
12:16:21|8183.34
12:16:22|8183.34
12:16:23|8183.34
12:16:25|8183.34
12:16:26|8183.34
12:16:27|8183.34
12:16:28|8183.34
12:16:29|8183.34
12:16:30|8183.34
12:16:31|8183.34
12:16:32|8183.34
12:16:33|8183.34
12:16:34|8183.34
12:16:35|8183.34
12:16:36|8183.34
12:16:37|8183.34
12:16:38|8183.34
12:16:39|8183.34
12:16:40|8183.34
12:16:41|8183.34
12:16:42|8183.34
12:16:43|8183.34
12:16:44|8183.34
12:16:45|8183.34
12:16:46|8183.34
12:16:47|8183.34
12:16:48|8183.34
12:16:49|8183.34
12:16:50|8183.34
12:16:51|8183.34
12:16:52|8183.34
12:16:54|8183.34
12:16:54|8183.34
12:16:56|8183.34
12:16:57|8183.34
12:16:59|8183.34
12:16:59|8183.34
12:17:00|8183.34
12:17:02|8183.34
12:17:02|8183.34
12:17:04|8183.34
12:17:05|8183.34
12:17:06|8183.34
12:17:07|8183.34
12:17:08|8183.34
12:17:09|8183.34
12:17:09|8183.34
12:17:11|8183.34
12:17:12|8183.34
12:17:13|8183.34
12:17:13|8183.34
12:17:15|8183.34
12:17:16|8183.34
12:17:18|8183.34
12:17:19|8183.34
12:17:21|8180.05
12:17:22|8180.05
12:17:23|8183.22
12:17:24|8182.82
12:17:26|8182.82
12:17:26|8182.82
12:17:28|8182.82
12:17:29|8182.82
12:17:30|8182.82
12:17:31|8182.82
12:17:31|8182.82
12:17:34|8182.82
12:17:34|8182.82
12:17:35|8182.82
12:17:36|8182.82
12:17:37|8182.82
12:17:38|8182.82
12:17:39|8182.82
12:17:40|8182.82
12:17:41|8182.82
12:17:42|8182.82
12:17:43|8182.82
12:17:44|8182.82
12:17:46|8174.49
12:17:47|8174.49
12:17:48|8174.49
12:17:49|8172.43
12:17:49|8172.43
12:17:51|8172.43
12:17:51|8172.43
12:17:52|8172.43
12:17:54|8172.43
12:17:55|8172.43
12:17:56|8172.43
12:17:58|8172.43
12:17:58|8172.43
12:17:59|8172.43
12:18:01|8172.43
12:18:01|8172.43
12:18:03|8172.43
12:18:04|8172.43
12:18:05|8173.83
12:18:07|8177.92
12:18:07|8177.92
12:18:08|8176.76
12:18:09|8176.76
12:18:10|8176.76
12:18:11|8176.76
12:18:12|8172.43
12:18:13|8172.43
12:18:14|8172.43
12:18:15|8172.43
12:18:17|8175.74
12:18:18|8171.29
12:18:19|8171.29
12:18:20|8171.29
12:18:22|8171.29
12:18:22|8169.21
12:18:24|8169.21
12:18:24|8172.49
12:18:27|8172.49
12:18:27|8160.47
12:18:28|8160.47
12:18:29|8162.66
12:18:30|8167.23
12:18:31|8167.23
12:18:32|8167.23
12:18:33|8167.23
12:18:34|8171.05
12:18:35|8170.65
12:18:37|8165.16
12:18:37|8165.16
12:18:39|8165.16
12:18:40|8172.81
12:18:41|8172.81
12:18:42|8172.81
12:18:42|8172.81
12:18:44|8172.81
12:18:44|8172.81
12:18:46|8172.81
12:18:46|8172.81
12:18:48|8163.55
12:18:49|8163.55
12:18:49|8163.55
12:18:50|8163.55
12:18:52|8163.55
12:18:53|8163.55
12:18:54|8163.55
12:18:55|8163.55
12:18:57|8163.55
12:18:58|8163.55
12:18:59|8163.55
12:19:00|8163.55
12:19:01|8163.55
12:19:01|8163.55
12:19:03|8163.55
12:19:04|8163.55
12:19:04|8164.51
12:19:06|8164.51
12:19:07|8164.51
12:19:07|8164.51
12:19:09|8164.51
12:19:10|8164.51
12:19:11|8164.51
12:19:12|8164.51
12:19:13|8164.51
12:19:14|8164.51
12:19:15|8162.99
12:19:16|8162.99
12:19:17|8162.99
12:19:18|8162.99
12:19:20|8162.99
12:19:21|8162.99
12:19:22|8162.99
12:19:23|8162.99
12:19:24|8162.99
12:19:25|8162.99
12:19:26|8162.99
12:19:27|8162.99
12:19:28|8162.99
12:19:29|8164.31
12:19:30|8164.31
12:19:31|8164.31
12:19:33|8164.31
12:19:34|8164.31
12:19:34|8170.5
12:19:36|8170.5
12:19:37|8170.5
12:19:38|8170.5
12:19:39|8170.5
12:19:40|8170.5
12:19:41|8170.5
12:19:42|8170.5
12:19:44|8170.5
12:19:45|8170.5
12:19:46|8170.5
12:19:47|8170.5
12:19:48|8171.67
12:19:49|8171.67
12:19:49|8171.67
12:19:51|8171.67
12:19:52|8171.67
12:19:53|8171.67
12:19:54|8171.67
12:19:55|8171.67
12:19:56|8171.67
12:19:58|8171.67
12:19:58|8171.67
12:19:59|8171.67
12:20:01|8171.67
12:20:02|8171.67
12:20:02|8171.67
12:20:04|8171.67
12:20:05|8171.67
12:20:06|8171.67
12:20:07|8171.67
12:20:08|8171.67
12:20:09|8168.99
12:20:10|8168.99
12:20:11|8168.99
12:20:13|8163.28
12:20:14|8166.69
12:20:15|8166.69
12:20:16|8166.69
12:20:17|8166.69
12:20:18|8169.8
12:20:20|8169.8
12:20:21|8169.8
12:20:21|8169.8
12:20:22|8169.8
12:20:23|8169.8
12:20:25|8169.8
12:20:25|8169.8
12:20:27|8169.8
12:20:28|8169.8
12:20:29|8169.8
12:20:30|8169.8
12:20:32|8169.8
12:20:33|8169.8
12:20:33|8169.8
12:20:34|8169.8
12:20:36|8169.8
12:20:37|8169.8
12:20:37|8169.8
12:20:39|8169.8
12:20:39|8169.8
12:20:41|8169.8
12:20:41|8167.58
12:20:42|8167.58
12:20:44|8167.58
12:20:45|8167.58
12:20:46|8167.58
12:20:47|8167.58
12:20:48|8167.58
12:20:49|8167.58
12:20:50|8167.58
12:20:51|8167.58
12:20:52|8167.58
12:20:53|8167.58
12:20:54|8167.58
12:20:55|8169.8
12:20:56|8169.8
12:20:57|8169.8
12:20:58|8169.8
12:20:59|8169.8
12:21:01|8169.8
12:21:02|8169.8
12:21:03|8169.8
12:21:04|8169.8
12:21:05|8169.8
12:21:06|8169.8
12:21:07|8169.8
12:21:08|8167.19
12:21:09|8167.19
12:21:10|8167.19
12:21:11|8167.19
12:21:12|8167.19
12:21:13|8167.19
12:21:14|8167.19
12:21:15|8167.19
12:21:16|8167.19
12:21:17|8167.19
12:21:18|8167.19
12:21:19|8167.19
12:21:20|8167.19
12:21:21|8167.19
12:21:22|8167.19
12:21:23|8167.19
12:21:24|8176.32
12:21:25|8176.32
12:21:27|8176.32
12:21:27|8176.32
12:21:28|8176.32
12:21:29|8176.32
12:21:31|8176.32
12:21:31|8176.32
12:21:32|8176.32
12:21:34|8176.32
12:21:35|8176.32
12:21:35|8176.32
12:21:37|8178.74
12:21:38|8178.74
12:21:39|8178.74
12:21:40|8178.74
12:21:41|8178.74
12:21:42|8178.74
12:21:44|8178.74
12:21:45|8178.74
12:21:45|8178.74
12:21:46|8178.74
12:21:48|8178.74
12:21:48|8178.74
12:21:49|8178.74
12:21:51|8178.74
12:21:52|8178.74
12:21:53|8178.74
12:21:54|8178.74
12:21:55|8178.74
12:21:57|8178.74
12:21:58|8178.74
12:21:58|8178.74
12:22:00|8170.99
12:22:01|8170.99
12:22:03|8170.99
12:22:04|8170.99
12:22:05|8170.99
12:22:06|8170.99
12:22:07|8170.99
12:22:08|8170.99
12:22:09|8170.99
12:22:10|8170.99
12:22:11|8167.92
12:22:12|8167.92
12:22:13|8167.92
12:22:14|8167.92
12:22:15|8167.52
12:22:16|8167.52
12:22:17|8167.52
12:22:18|8167.52
12:22:19|8169.59
12:22:20|8169.59
12:22:22|8169.59
12:22:23|8169.59
12:22:24|8169.59
12:22:26|8169.59
12:22:26|8169.59
12:22:28|8169.59
12:22:29|8169.59
12:22:30|8169.89
12:22:31|8169.89
12:22:32|8169.89
12:22:34|8169.89
12:22:35|8169.89
12:22:36|8169.89
12:22:37|8169.89
12:22:38|8169.89
12:22:38|8169.89
12:22:40|8169.89
12:22:40|8169.89
12:22:42|8169.89
12:22:43|8169.89
12:22:45|8169.89
12:22:45|8169.89
12:22:47|8169.89
12:22:47|8169.89
12:22:48|8169.89
12:22:49|8169.89
12:22:51|8169.89
12:22:52|8169.89
12:22:52|8169.89
12:22:53|8169.89
12:22:55|8169.89
12:22:57|8167.92
12:22:58|8167.92
12:22:58|8167.92
12:23:00|8167.92
12:23:01|8159.
12:23:02|8159.
12:23:03|8159.
12:23:04|8159.
12:23:04|8159.
12:23:06|8159.
12:23:07|8159.
12:23:08|8159.
12:23:09|8159.
12:23:11|8159.
12:23:12|8161.92
12:23:12|8161.92
12:23:14|8161.92
12:23:15|8161.92
12:23:15|8161.92
12:23:17|8161.92
12:23:18|8161.92
12:23:19|8161.92
12:23:21|8161.92
12:23:22|8161.92
12:23:23|8161.92
12:23:25|8165.28
12:23:26|8165.28
12:23:27|8165.28
12:23:28|8165.28
12:23:29|8169.91
12:23:30|8169.91
12:23:31|8169.91
12:23:32|8169.91
12:23:33|8169.91
12:23:34|8167.
12:23:35|8167.
12:23:36|8164.55
12:23:37|8164.44
12:23:38|8164.44
12:23:40|8164.44
12:23:40|8164.44
12:23:41|8164.44
12:23:42|8164.44
12:23:44|8164.44
12:23:45|8164.44
12:23:45|8164.44
12:23:46|8164.44
12:23:48|8164.44
12:23:48|8164.44
12:23:49|8164.44
12:23:51|8164.44
12:23:52|8164.44
12:23:52|8164.44
12:23:53|8164.44
12:23:55|8164.44
12:23:56|8164.44
12:23:56|8164.44
12:23:57|8164.44
12:23:58|8164.44
12:23:59|8164.44
12:24:00|8164.44
12:24:01|8164.44
12:24:03|8164.44
12:24:04|8164.44
12:24:05|8164.44
12:24:07|8164.44
12:24:07|8164.44
12:24:08|8164.44
12:24:09|8164.44
12:24:11|8164.44
12:24:11|8164.44
12:24:13|8164.44
12:24:14|8164.44
12:24:14|8164.44
12:24:16|8164.44
12:24:16|8164.44
12:24:17|8164.44
12:24:18|8164.44
12:24:19|8164.44
12:24:21|8164.44
12:24:22|8164.44
12:24:23|8164.44
12:24:24|8164.44
12:24:25|8164.44
12:24:26|8164.44
12:24:27|8164.44
12:24:28|8164.44
12:24:29|8164.44
12:24:30|8164.44
12:24:31|8164.44
12:24:32|8164.44
12:24:33|8164.44
12:24:34|8164.44
12:24:35|8164.44
12:24:36|8164.44
12:24:38|8164.44
12:24:38|8164.44
12:24:39|8164.44
12:24:40|8164.44
12:24:41|8164.44
12:24:42|8164.44
12:24:43|8164.44
12:24:44|8164.44
12:24:45|8164.44
12:24:46|8164.44
12:24:48|8164.44
12:24:49|8164.44
12:24:50|8164.44
12:24:51|8164.44
12:24:52|8164.44
12:24:53|8164.44
12:24:55|8164.44
12:24:55|8164.44
12:24:56|8164.44
12:24:57|8164.44
12:24:58|8164.44
12:24:59|8164.44
12:25:00|8164.44
12:25:01|8164.44
12:25:02|8164.44
12:25:03|8164.44
12:25:04|8164.44
12:25:05|8164.44
12:25:06|8164.44
12:25:07|8164.44
12:25:08|8164.44
12:25:09|8164.44
12:25:10|8164.44
12:25:11|8164.44
12:25:12|8164.44
12:25:13|8164.44
12:25:14|8164.44
12:25:15|8164.44
12:25:16|8169.7
12:25:17|8169.7
12:25:18|8169.71
12:25:19|8169.3
12:25:20|8165.19
12:25:22|8165.19
12:25:24|8163.51
12:25:25|8163.51
12:25:26|8163.51
12:25:28|8163.51
12:25:28|8163.51
12:25:29|8163.51
12:25:30|8163.51
12:25:31|8163.21
12:25:32|8163.21
12:25:33|8168.59
12:25:35|8167.41
12:25:37|8167.41
12:25:37|8167.41
12:25:38|8167.41
12:25:39|8167.41
12:25:40|8167.41
12:25:41|8167.41
12:25:42|8162.69
12:25:43|8163.4
12:25:44|8166.07
12:25:45|8166.07
12:25:46|8166.07
12:25:47|8171.52
12:25:48|8173.62
12:25:49|8173.62
12:25:50|8173.62
12:25:51|8173.62
12:25:52|8173.62
12:25:53|8173.62
12:25:54|8173.62
12:25:55|8175.3
12:25:56|8175.3
12:25:57|8175.3
12:25:58|8175.3
12:26:00|8175.3
12:26:01|8175.3
12:26:02|8175.3
12:26:03|8175.3
12:26:04|8175.3
12:26:05|8175.3
12:26:06|8172.32
12:26:07|8172.32
12:26:07|8172.32
12:26:08|8172.32
12:26:09|8172.32
12:26:10|8172.32
12:26:12|8172.32
12:26:13|8172.32
12:26:14|8172.32
12:26:15|8172.32
12:26:15|8172.32
12:26:17|8172.32
12:26:18|8172.32
12:26:19|8172.32
12:26:21|8174.04
12:26:21|8172.83
12:26:22|8172.83
12:26:23|8172.83
12:26:25|8176.25
12:26:26|8176.25
12:26:27|8176.25
12:26:27|8176.25
12:26:29|8176.25
12:26:31|8176.25
12:26:31|8176.25
12:26:32|8176.25
12:26:33|8176.25
12:26:34|8176.6
12:26:35|8176.6
12:26:36|8176.6
12:26:37|8176.6
12:26:39|8176.6
12:26:39|8176.6
12:26:41|8176.6
12:26:42|8176.6
12:26:42|8180.
12:26:45|8180.
12:26:45|8180.
12:26:46|8179.95
12:26:47|8179.95
12:26:48|8179.95
12:26:49|8179.95
12:26:50|8179.95
12:26:51|8179.95
12:26:52|8179.95
12:26:53|8179.95
12:26:54|8179.95
12:26:55|8178.82
12:26:56|8178.41
12:26:57|8178.41
12:26:58|8178.41
12:26:59|8178.41
12:27:00|8178.41
12:27:02|8178.41
12:27:03|8178.41
12:27:04|8178.41
12:27:05|8178.41
12:27:06|8178.41
12:27:07|8178.41
12:27:08|8182.3
12:27:09|8182.3
12:27:10|8182.3
12:27:11|8182.3
12:27:12|8182.3
12:27:13|8182.3
12:27:14|8182.3
12:27:15|8182.3
12:27:16|8182.3
12:27:17|8182.3
12:27:17|8182.3
12:27:19|8182.3
12:27:20|8182.3
12:27:22|8182.3
12:27:23|8182.3
12:27:24|8182.3
12:27:26|8182.3
12:27:26|8182.3
12:27:27|8187.79
12:27:29|8186.4
12:27:30|8186.4
12:27:31|8186.4
12:27:31|8187.72
12:27:34|8187.72
12:27:34|8187.72
12:27:35|8187.72
12:27:36|8187.72
12:27:37|8187.72
12:27:38|8187.72
12:27:39|8187.72
12:27:40|8187.72
12:27:41|8187.72
12:27:42|8187.72
12:27:43|8187.72
12:27:44|8191.22
12:27:45|8191.22
12:27:46|8191.22
12:27:47|8191.22
12:27:48|8191.22
12:27:49|8191.22
12:27:50|8191.22
12:27:51|8191.22
12:27:52|8191.22
12:27:53|8192.67
12:27:54|8192.67
12:27:56|8192.67
12:27:57|8192.67
12:27:58|8192.67
12:27:58|8192.67
12:27:59|8192.67
12:28:01|8192.67
12:28:02|8192.67
12:28:04|8192.67
12:28:05|8192.67
12:28:06|8192.67
12:28:07|8191.44
12:28:08|8193.12
12:28:09|8193.12
12:28:10|8193.12
12:28:11|8193.12
12:28:12|8193.12
12:28:13|8193.12
12:28:14|8193.12
12:28:15|8193.12
12:28:16|8193.12
12:28:17|8193.12
12:28:18|8193.12
12:28:19|8193.12
12:28:20|8193.12
12:28:22|8193.12
12:28:23|8193.12
12:28:24|8193.12
12:28:25|8193.12
12:28:26|8193.12
12:28:27|8195.54
12:28:28|8195.54
12:28:29|8195.54
12:28:30|8195.54
12:28:31|8195.54
12:28:33|8195.54
12:28:34|8195.54
12:28:35|8195.54
12:28:36|8195.54
12:28:37|8195.54
12:28:38|8196.45
12:28:39|8196.45
12:28:41|8196.45
12:28:41|8196.45
12:28:43|8196.45
12:28:44|8196.45
12:28:45|8196.45
12:28:46|8196.45
12:28:47|8196.45
12:28:48|8196.45
12:28:49|8196.45
12:28:50|8196.45
12:28:51|8196.45
12:28:52|8196.45
12:28:54|8196.45
12:28:54|8196.45
12:28:55|8196.45
12:28:56|8196.45
12:28:57|8196.45
12:28:58|8196.45
12:28:59|8196.45
12:29:00|8196.45
12:29:02|8191.04
12:29:03|8191.04
12:29:04|8191.04
12:29:06|8191.04
12:29:07|8191.04
12:29:08|8191.04
12:29:09|8191.04
12:29:10|8191.04
12:29:11|8191.04
12:29:12|8191.04
12:29:13|8198.27
12:29:14|8198.27
12:29:15|8198.68
12:29:17|8198.68
12:29:17|8198.68
12:29:18|8198.68
12:29:19|8198.68
12:29:20|8198.68
12:29:21|8198.68
12:29:22|8198.68
12:29:23|8198.68
12:29:25|8198.68
12:29:26|8198.68
12:29:27|8198.68
12:29:29|8198.68
12:29:29|8198.68
12:29:31|8198.68
12:29:32|8198.68
12:29:32|8198.68
12:29:34|8198.68
12:29:35|8198.68
12:29:36|8198.68
12:29:36|8198.68
12:29:37|8198.68
12:29:38|8198.68
12:29:39|8198.68
12:29:40|8198.68
12:29:41|8198.68
12:29:42|8198.68
12:29:44|8198.68
12:29:45|8198.68
12:29:46|8198.68
12:29:47|8198.68
12:29:47|8198.68
12:29:49|8198.68
12:29:50|8198.68
12:29:52|8198.68
12:29:52|8198.68
12:29:54|8200.93
12:29:54|8200.93
12:29:55|8200.93
12:29:56|8200.93
12:29:57|8200.93
12:29:58|8200.93
12:29:59|8200.93
12:30:00|8200.93
12:30:02|8200.93
12:30:03|8200.93
12:30:04|8200.93
12:30:04|8200.93
12:30:05|8200.93
12:30:07|8200.93
12:30:08|8200.93
12:30:09|8200.93
12:30:10|8200.93
12:30:11|8200.93
12:30:12|8200.93
12:30:13|8200.93
12:30:14|8200.93
12:30:15|8200.93
12:30:16|8200.93
12:30:18|8200.93
12:30:19|8200.93
12:30:20|8200.93
12:30:20|8200.93
12:30:22|8200.93
12:30:22|8200.93
12:30:24|8200.93
12:30:26|8200.93
12:30:26|8200.93
12:30:27|8200.93
12:30:29|8200.93
12:30:30|8200.93
12:30:31|8200.93
12:30:32|8200.93
12:30:34|8200.93
12:30:35|8200.93
12:30:36|8200.93
12:30:36|8200.93
12:30:38|8200.93
12:30:38|8199.44
12:30:40|8199.44
12:30:41|8199.44
12:30:42|8199.44
12:30:43|8199.44
12:30:44|8199.44
12:30:45|8199.44
12:30:46|8199.44
12:30:47|8199.44
12:30:48|8199.44
12:30:49|8199.44
12:30:50|8199.44
12:30:51|8199.44
12:30:53|8199.44
12:30:53|8199.44
12:30:55|8199.44
12:30:55|8199.44
12:30:57|8199.44
12:30:57|8199.44
12:30:58|8199.44
12:31:00|8199.44
12:31:00|8199.44
12:31:01|8199.44
12:31:03|8199.44
12:31:04|8199.44
12:31:04|8199.44
12:31:06|8199.44
12:31:07|8199.44
12:31:07|8199.44
12:31:08|8199.44
12:31:10|8199.44
12:31:11|8199.44
12:31:11|8199.44
12:31:13|8199.44
12:31:13|8199.44
12:31:15|8199.44
12:31:16|8199.44
12:31:16|8212.15
12:31:17|8212.15
12:31:18|8212.15
12:31:20|8215.16
12:31:20|8215.16
12:31:22|8215.16
12:31:23|8213.69
12:31:25|8213.69
12:31:26|8213.69
12:31:27|8213.69
12:31:28|8217.53
12:31:29|8218.21
12:31:30|8218.21
12:31:31|8219.59
12:31:33|8219.59
12:31:33|8220.
12:31:34|8220.
12:31:35|8220.
12:31:36|8220.
12:31:37|8220.
12:31:38|8220.
12:31:39|8220.
12:31:41|8220.
12:31:41|8220.
12:31:42|8220.
12:31:43|8220.
12:31:44|8220.
12:31:46|8220.
12:31:46|8228.17
12:31:47|8223.01
12:31:48|8223.01
12:31:49|8223.01
12:31:51|8223.01
12:31:51|8223.01
12:31:52|8223.01
12:31:53|8223.01
12:31:54|8223.01
12:31:56|8223.01
12:31:56|8223.01
12:31:57|8223.01
12:31:58|8223.01
12:31:59|8223.01
12:32:00|8223.01
12:32:01|8223.01
12:32:02|8228.57
12:32:03|8228.57
12:32:04|8228.57
12:32:06|8228.57
12:32:07|8224.42
12:32:08|8227.85
12:32:09|8225.91
12:32:10|8225.91
12:32:11|8229.
12:32:12|8229.
12:32:13|8229.
12:32:14|8229.9
12:32:15|8225.27
12:32:16|8225.27
12:32:17|8225.27
12:32:18|8225.32
12:32:19|8225.32
12:32:20|8225.32
12:32:21|8225.32
12:32:22|8225.32
12:32:24|8225.32
12:32:25|8227.7
12:32:26|8227.7
12:32:28|8226.98
12:32:28|8226.98
12:32:29|8226.98
12:32:30|8226.98
12:32:31|8224.76
12:32:32|8224.76
12:32:34|8224.76
12:32:35|8224.76
12:32:35|8224.76
12:32:36|8224.76
12:32:38|8224.76
12:32:39|8220.66
12:32:39|8220.66
12:32:41|8220.66
12:32:41|8220.66
12:32:44|8220.66
12:32:44|8220.66
12:32:45|8215.42
12:32:46|8215.42
12:32:47|8214.19
12:32:48|8214.19
12:32:49|8220.47
12:32:50|8220.47
12:32:51|8220.47
12:32:53|8220.47
12:32:54|8220.47
12:32:54|8217.48
12:32:55|8217.48
12:32:58|8222.93
12:32:58|8222.51
12:32:59|8222.37
12:33:00|8222.37
12:33:01|8222.37
12:33:03|8222.37
12:33:03|8222.37
12:33:05|8222.37
12:33:06|8222.37
12:33:07|8212.15
12:33:07|8212.15
12:33:09|8206.61
12:33:10|8206.61
12:33:11|8206.61
12:33:12|8206.61
12:33:13|8206.61
12:33:14|8206.61
12:33:15|8206.61
12:33:16|8206.61
12:33:17|8215.82
12:33:18|8215.82
12:33:19|8215.82
12:33:20|8215.82
12:33:21|8215.82
12:33:22|8212.46
12:33:23|8212.46
12:33:24|8212.46
12:33:25|8212.46
12:33:27|8212.46
12:33:28|8212.46
12:33:29|8212.46
12:33:30|8212.46
12:33:32|8209.49
12:33:33|8207.82
12:33:34|8207.82
12:33:36|8207.82
12:33:36|8207.82
12:33:37|8207.82
12:33:38|8207.82
12:33:39|8207.82
12:33:40|8207.82
12:33:41|8207.82
12:33:42|8207.82
12:33:43|8207.82
12:33:44|8207.82
12:33:45|8207.82
12:33:47|8205.23
12:33:48|8205.23
12:33:49|8205.23
12:33:50|8205.23
12:33:51|8205.23
12:33:52|8205.23
12:33:53|8205.23
12:33:54|8205.23
12:33:55|8205.23
12:33:56|8205.23
12:33:57|8205.23
12:33:58|8205.23
12:33:59|8205.23
12:34:00|8205.23
12:34:01|8205.23
12:34:02|8205.23
12:34:03|8205.23
12:34:04|8205.23
12:34:05|8205.23
12:34:06|8211.45
12:34:07|8211.45
12:34:08|8211.45
12:34:09|8211.45
12:34:10|8211.45
12:34:11|8211.45
12:34:12|8208.59
12:34:13|8208.59
12:34:14|8208.59
12:34:15|8208.59
12:34:16|8208.59
12:34:17|8207.61
12:34:18|8207.61
12:34:19|8207.61
12:34:20|8204.41
12:34:21|8204.41
12:34:22|8204.41
12:34:24|8203.21
12:34:25|8203.21
12:34:26|8203.21
12:34:27|8203.21
12:34:28|8203.21
12:34:29|8203.21
12:34:30|8203.21
12:34:31|8203.21
12:34:32|8201.48
12:34:33|8201.48
12:34:35|8195.54
12:34:35|8195.54
12:34:36|8195.54
12:34:37|8195.54
12:34:38|8196.76
12:34:39|8193.87
12:34:40|8193.83
12:34:41|8193.83
12:34:42|8190.31
12:34:43|8200.4
12:34:44|8189.76
12:34:45|8189.76
12:34:46|8189.76
12:34:47|8189.76
12:34:48|8192.19
12:34:49|8192.19
12:34:50|8192.19
12:34:51|8192.19
12:34:53|8192.19
12:34:53|8192.19
12:34:55|8192.19
12:34:55|8185.85
12:34:57|8185.85
12:34:58|8185.85
12:34:59|8185.85
12:34:59|8181.08
12:35:01|8181.08
12:35:02|8181.08
12:35:03|8181.48
12:35:04|8181.48
12:35:05|8174.24
12:35:06|8174.24
12:35:07|8174.24
12:35:09|8175.62
12:35:09|8169.26
12:35:10|8166.16
12:35:11|8168.31
12:35:12|8168.31
12:35:13|8168.31
12:35:14|8167.65
12:35:15|8167.65
12:35:16|8167.65
12:35:17|8171.45
12:35:18|8171.45
12:35:19|8171.45
12:35:20|8171.45
12:35:21|8170.26
12:35:23|8170.26
12:35:24|8170.26
12:35:25|8170.26
12:35:26|8170.26
12:35:27|8170.26
12:35:29|8170.26
12:35:29|8170.26
12:35:30|8170.26
12:35:31|8170.26
12:35:32|8163.21
12:35:33|8163.21
12:35:35|8163.21
12:35:35|8163.21
12:35:37|8163.21
12:35:38|8152.28
12:35:39|8152.28
12:35:41|8141.28
12:35:41|8150.44
12:35:42|8150.96
12:35:44|8150.96
12:35:45|8150.96
12:35:47|8153.12
12:35:47|8153.12
12:35:48|8153.12
12:35:49|8153.12
12:35:50|8153.12
12:35:51|8153.12
12:35:52|8153.12
12:35:53|8153.12
12:35:54|8153.12
12:35:55|8153.12
12:35:56|8153.12
12:35:57|8153.12
12:35:58|8153.12
12:35:59|8153.12
12:36:00|8153.12
12:36:01|8153.12
12:36:02|8153.12
12:36:03|8153.12
12:36:04|8153.12
12:36:05|8153.12
12:36:06|8153.12
12:36:07|8153.12
12:36:08|8153.12
12:36:09|8153.12
12:36:11|8153.12
12:36:12|8153.12
12:36:12|8166.75
12:36:14|8166.75
12:36:15|8166.75
12:36:15|8163.97
12:36:17|8163.97
12:36:18|8163.97
12:36:20|8163.97
12:36:20|8163.97
12:36:21|8163.97
12:36:22|8163.97
12:36:24|8163.97
12:36:25|8167.77
12:36:27|8165.34
12:36:27|8165.34
12:36:28|8165.34
12:36:29|8165.34
12:36:31|8165.34
12:36:31|8165.34
12:36:32|8165.34
12:36:33|8165.34
12:36:35|8165.34
12:36:35|8165.34
12:36:37|8165.34
12:36:37|8165.34
12:36:39|8167.21
12:36:40|8167.21
12:36:41|8167.21
12:36:42|8167.21
12:36:43|8167.21
12:36:44|8167.21
12:36:45|8167.21
12:36:46|8167.21
12:36:47|8167.21
12:36:48|8167.21
12:36:49|8167.21
12:36:50|8167.21
12:36:51|8167.21
12:36:52|8167.21
12:36:53|8167.21
12:36:54|8167.21
12:36:56|8167.21
12:36:57|8167.21
12:36:58|8167.21
12:36:59|8167.21
12:37:00|8167.21
12:37:01|8170.84
12:37:02|8170.84
12:37:03|8170.84
12:37:04|8170.84
12:37:05|8170.84
12:37:06|8170.84
12:37:07|8164.34
12:37:08|8164.34
12:37:09|8164.34
12:37:10|8164.34
12:37:11|8164.34
12:37:13|8171.26
12:37:14|8171.26
12:37:15|8171.26
12:37:17|8171.26
12:37:17|8171.26
12:37:19|8171.26
12:37:20|8174.24
12:37:22|8174.24
12:37:22|8174.24
12:37:24|8178.55
12:37:25|8178.55
12:37:26|8178.55
12:37:27|8178.55
12:37:29|8178.55
12:37:30|8178.55
12:37:31|8176.93
12:37:32|8176.93
12:37:33|8176.93
12:37:34|8176.93
12:37:35|8176.93
12:37:37|8176.93
12:37:37|8176.93
12:37:38|8184.42
12:37:39|8184.42
12:37:40|8184.42
12:37:42|8184.42
12:37:43|8184.42
12:37:43|8184.42
12:37:45|8184.42
12:37:46|8184.42
12:37:46|8184.42
12:37:47|8184.42
12:37:48|8184.42
12:37:50|8184.42
12:37:51|8184.42
12:37:51|8184.42
12:37:52|8184.42
12:37:53|8184.42
12:37:54|8184.42
12:37:56|8184.42
12:37:57|8184.42
12:37:58|8184.42
12:37:59|8184.42
12:38:00|8184.42
12:38:01|8184.42
12:38:02|8184.42
12:38:03|8184.42
12:38:04|8184.42
12:38:05|8184.42
12:38:06|8184.42
12:38:07|8194.49
12:38:08|8194.49
12:38:09|8194.49
12:38:10|8194.49
12:38:11|8194.49
12:38:12|8194.49
12:38:13|8194.49
12:38:14|8194.49
12:38:15|8194.49
12:38:17|8194.49
12:38:18|8194.49
12:38:19|8194.49
12:38:19|8194.49
12:38:21|8194.52
12:38:22|8194.52
12:38:23|8194.52
12:38:25|8194.52
12:38:26|8194.52
12:38:27|8194.52
12:38:28|8194.52
12:38:28|8194.52
12:38:30|8194.52
12:38:31|8194.52
12:38:33|8194.52
12:38:33|8194.52
12:38:35|8194.52
12:38:35|8194.52
12:38:36|8199.17
12:38:37|8199.17
12:38:38|8199.17
12:38:40|8199.17
12:38:40|8199.17
12:38:42|8199.17
12:38:43|8200.93
12:38:45|8197.07
12:38:46|8197.07
12:38:46|8197.07
12:38:47|8197.07
12:38:48|8197.07
12:38:50|8197.07
12:38:51|8197.07
12:38:51|8197.07
12:38:52|8197.07
12:38:54|8197.07
12:38:55|8197.07
12:38:56|8197.07
12:38:56|8197.07
12:38:58|8197.07
12:38:59|8202.47
12:39:00|8202.02
12:39:01|8202.02
12:39:02|8197.19
12:39:03|8197.19
12:39:04|8197.19
12:39:05|8197.19
12:39:06|8197.19
12:39:07|8197.19
12:39:08|8188.3
12:39:09|8188.3
12:39:10|8188.3
12:39:11|8188.3
12:39:12|8188.3
12:39:13|8188.3
12:39:15|8188.3
12:39:16|8188.3
12:39:17|8188.3
12:39:19|8188.3
12:39:19|8188.3
12:39:20|8188.3
12:39:21|8188.3
12:39:22|8189.95
12:39:23|8189.95
12:39:25|8189.95
12:39:27|8189.95
12:39:27|8189.95
12:39:28|8189.95
12:39:30|8191.06
12:39:31|8191.06
12:39:32|8191.06
12:39:33|8191.06
12:39:34|8191.06
12:39:35|8191.06
12:39:36|8191.06
12:39:37|8191.06
12:39:38|8191.06
12:39:39|8191.06
12:39:40|8191.06
12:39:41|8191.06
12:39:43|8191.06
12:39:43|8191.06
12:39:45|8193.94
12:39:46|8193.94
12:39:48|8187.69
12:39:48|8187.69
12:39:49|8187.69
12:39:50|8187.69
12:39:51|8187.69
12:39:53|8187.69
12:39:53|8187.69
12:39:55|8187.69
12:39:56|8187.69
12:39:57|8187.69
12:39:58|8187.69
12:39:59|8187.69
12:40:00|8187.69
12:40:01|8187.69
12:40:02|8187.69
12:40:03|8187.69
12:40:04|8187.69
12:40:05|8187.69
12:40:06|8187.69
12:40:07|8187.69
12:40:08|8187.69
12:40:09|8187.69
12:40:10|8187.69
12:40:11|8187.69
12:40:12|8187.69
12:40:13|8187.69
12:40:14|8187.69
12:40:15|8187.69
12:40:16|8187.69
12:40:17|8187.69
12:40:18|8187.69
12:40:19|8187.69
12:40:20|8187.69
12:40:21|8187.69
12:40:22|8187.69
12:40:23|8187.69
12:40:24|8187.69
12:40:25|8187.69
12:40:27|8187.69
12:40:28|8185.52
12:40:29|8185.52
12:40:30|8185.52
12:40:31|8185.52
12:40:33|8185.52
12:40:34|8185.52
12:40:35|8185.52
12:40:36|8185.52
12:40:37|8185.52
12:40:38|8185.52
12:40:40|8185.52
12:40:40|8185.52
12:40:41|8185.52
12:40:43|8185.52
12:40:43|8185.52
12:40:45|8185.52
12:40:46|8185.52
12:40:47|8185.52
12:40:48|8185.52
12:40:49|8185.52
12:40:50|8185.52
12:40:51|8185.52
12:40:52|8185.52
12:40:53|8185.52
12:40:54|8185.52
12:40:55|8185.52
12:40:56|8185.52
12:40:57|8185.52
12:40:58|8185.52
12:40:59|8186.85
12:41:00|8186.85
12:41:01|8186.85
12:41:02|8186.85
12:41:03|8186.85
12:41:04|8186.85
12:41:05|8186.85
12:41:06|8186.85
12:41:07|8186.85
12:41:08|8186.85
12:41:09|8186.85
12:41:10|8186.85
12:41:11|8186.85
12:41:12|8186.85
12:41:13|8186.85
12:41:14|8186.85
12:41:15|8186.85
12:41:16|8186.85
12:41:17|8186.85
12:41:18|8186.85
12:41:19|8186.85
12:41:20|8186.85
12:41:21|8186.85
12:41:22|8181.46
12:41:23|8181.46
12:41:24|8181.46
12:41:25|8181.46
12:41:26|8181.46
12:41:27|8181.46
12:41:29|8181.46
12:41:29|8181.46
12:41:31|8181.46
12:41:31|8181.46
12:41:32|8181.46
12:41:34|8181.46
12:41:35|8177.46
12:41:36|8177.46
12:41:37|8177.46
12:41:38|8177.46
12:41:39|8177.46
12:41:41|8177.46
12:41:41|8177.46
12:41:42|8166.92
12:41:43|8166.92
12:41:44|8166.92
12:41:45|8166.92
12:41:46|8166.92
12:41:47|8164.32
12:41:48|8164.32
12:41:49|8164.32
12:41:50|8164.32
12:41:52|8164.32
12:41:52|8164.32
12:41:53|8164.32
12:41:54|8164.32
12:41:55|8164.32
12:41:57|8164.71
12:41:57|8164.71
12:41:58|8164.71
12:41:59|8164.71
12:42:00|8164.71
12:42:02|8164.71
12:42:02|8164.71
12:42:03|8164.71
12:42:04|8164.71
12:42:05|8164.71
12:42:07|8164.71
12:42:07|8164.71
12:42:08|8164.71
12:42:09|8164.71
12:42:10|8164.71
12:42:11|8164.71
12:42:12|8164.71
12:42:14|8173.71
12:42:15|8173.72
12:42:16|8174.12
12:42:17|8174.12
12:42:18|8174.12
12:42:19|8174.12
12:42:20|8174.12
12:42:22|8174.12
12:42:22|8174.12
12:42:23|8174.12
12:42:24|8174.12
12:42:25|8174.12
12:42:27|8167.03
12:42:28|8167.03
12:42:30|8162.71
12:42:30|8162.71
12:42:31|8162.71
12:42:32|8162.71
12:42:33|8162.71
12:42:34|8162.71
12:42:36|8162.71
12:42:37|8162.71
12:42:37|8162.71
12:42:39|8162.71
12:42:40|8162.71
12:42:41|8162.71
12:42:42|8162.71
12:42:42|8162.71
12:42:44|8162.71
12:42:45|8162.71
12:42:46|8162.71
12:42:48|8162.71
12:42:48|8162.71
12:42:49|8162.71
12:42:50|8162.71
12:42:51|8162.71
12:42:52|8162.71
12:42:53|8162.71
12:42:54|8162.71
12:42:55|8162.71
12:42:56|8162.71
12:42:58|8162.71
12:42:58|8162.71
12:43:00|8171.02
12:43:00|8171.02
12:43:02|8171.02
12:43:04|8174.61
12:43:04|8173.05
12:43:05|8173.05
12:43:06|8174.55
12:43:07|8173.05
12:43:08|8173.05
12:43:09|8173.05
12:43:10|8173.05
12:43:11|8173.05
12:43:12|8173.05
12:43:13|8173.05
12:43:14|8173.05
12:43:15|8176.42
12:43:16|8176.42
12:43:17|8168.89
12:43:18|8168.89
12:43:19|8168.89
12:43:20|8168.89
12:43:21|8168.89
12:43:22|8168.89
12:43:23|8168.89
12:43:25|8164.32
12:43:25|8164.32
12:43:26|8164.32
12:43:28|8164.32
12:43:30|8164.32
12:43:31|8164.32
12:43:32|8164.32
12:43:33|8164.32
12:43:34|8164.32
12:43:35|8164.32
12:43:36|8164.32
12:43:37|8164.32
12:43:39|8164.32
12:43:39|8164.32
12:43:40|8167.25
12:43:41|8167.25
12:43:42|8169.71
12:43:43|8169.71
12:43:44|8169.71
12:43:45|8169.71
12:43:46|8169.71
12:43:47|8169.71
12:43:48|8169.71
12:43:49|8169.71
12:43:51|8178.98
12:43:52|8178.98
12:43:53|8178.98
12:43:55|8178.98
12:43:55|8178.98
12:43:56|8178.98
12:43:57|8179.4
12:43:59|8179.4
12:43:59|8179.4
12:44:01|8179.4
12:44:02|8179.4
12:44:03|8179.4
12:44:04|8179.4
12:44:05|8179.4
12:44:05|8179.4
12:44:07|8179.4
12:44:08|8179.4
12:44:09|8179.4
12:44:10|8179.4
12:44:11|8179.4
12:44:12|8179.4
12:44:13|8179.4
12:44:14|8179.4
12:44:14|8170.8
12:44:16|8170.8
12:44:17|8170.8
12:44:18|8170.8
12:44:20|8170.8
12:44:20|8170.8
12:44:21|8170.8
12:44:23|8170.8
12:44:24|8170.8
12:44:24|8170.8
12:44:25|8170.8
12:44:27|8170.8
12:44:29|8170.8
12:44:30|8170.8
12:44:31|8170.8
12:44:32|8170.8
12:44:32|8170.8
12:44:34|8170.8
12:44:36|8177.52
12:44:36|8177.52
12:44:37|8177.52
12:44:38|8177.52
12:44:39|8177.52
12:44:40|8177.52
12:44:42|8177.52
12:44:43|8177.52
12:44:44|8172.84
12:44:44|8172.84
12:44:47|8172.84
12:44:47|8172.84
12:44:48|8172.84
12:44:49|8172.84
12:44:50|8172.84
12:44:51|8172.84
12:44:52|8172.84
12:44:54|8173.85
12:44:55|8173.85
12:44:55|8173.85
12:44:57|8173.85
12:44:58|8173.85
12:44:58|8173.85
12:45:01|8176.37
12:45:01|8176.37
12:45:02|8176.37
12:45:04|8176.37
12:45:05|8176.37
12:45:06|8176.37
12:45:07|8176.37
12:45:07|8176.37
12:45:09|8176.37
12:45:10|8176.37
12:45:11|8176.37
12:45:12|8176.37
12:45:13|8176.37
12:45:14|8176.37
12:45:15|8176.37
12:45:16|8176.37
12:45:16|8176.37
12:45:18|8173.89
12:45:19|8174.08
12:45:19|8173.89
12:45:21|8173.89
12:45:22|8173.89
12:45:23|8173.89
12:45:23|8172.97
12:45:25|8172.97
12:45:26|8154.25
12:45:27|8170.69
12:45:28|8170.69
12:45:30|8170.69
12:45:31|8170.69
12:45:33|8170.69
12:45:33|8170.69
12:45:34|8170.69
12:45:36|8170.69
12:45:37|8170.69
12:45:38|8170.69
12:45:39|8170.69
12:45:40|8170.69
12:45:41|8170.69
12:45:42|8170.69
12:45:43|8170.69
12:45:44|8170.69
12:45:45|8170.69
12:45:46|8170.69
12:45:47|8170.69
12:45:48|8170.69
12:45:50|8170.69
12:45:50|8164.54
12:45:52|8164.54
12:45:53|8164.54
12:45:53|8164.54
12:45:55|8164.54
12:45:56|8164.54
12:45:57|8164.54
12:45:58|8164.54
12:45:59|8164.54
12:46:00|8164.54
12:46:01|8164.54
12:46:02|8164.54
12:46:03|8164.54
12:46:04|8164.54
12:46:05|8164.54
12:46:06|8164.54
12:46:07|8164.54
12:46:08|8164.54
12:46:09|8164.54
12:46:10|8164.54
12:46:11|8164.54
12:46:12|8163.21
12:46:13|8163.21
12:46:14|8163.21
12:46:15|8160.83
12:46:16|8160.83
12:46:17|8160.83
12:46:18|8160.83
12:46:19|8160.83
12:46:20|8160.83
12:46:21|8160.83
12:46:22|8160.87
12:46:23|8160.87
12:46:24|8160.87
12:46:25|8160.87
12:46:26|8160.87
12:46:28|8160.87
12:46:29|8160.87
12:46:30|8160.87
12:46:31|8160.87
12:46:32|8160.87
12:46:33|8160.87
12:46:34|8160.87
12:46:36|8160.87
12:46:37|8160.87
12:46:38|8160.87
12:46:40|8160.87
12:46:40|8160.87
12:46:42|8160.87
12:46:42|8160.87
12:46:44|8160.87
12:46:45|8160.87
12:46:45|8160.87
12:46:47|8164.28
12:46:48|8164.28
12:46:49|8164.28
12:46:49|8164.28
12:46:50|8164.28
12:46:52|8164.28
12:46:52|8156.57
12:46:54|8156.57
12:46:54|8156.57
12:46:56|8156.26
12:46:57|8156.26
12:46:58|8156.26
12:46:59|8156.26
12:47:00|8156.26
12:47:01|8156.26
12:47:02|8156.26
12:47:03|8156.26
12:47:04|8156.26
12:47:05|8156.26
12:47:07|8146.27
12:47:07|8146.27
12:47:08|8146.27
12:47:09|8146.27
12:47:11|8146.27
12:47:12|8146.27
12:47:13|8146.27
12:47:14|8146.27
12:47:15|8146.27
12:47:16|8146.27
12:47:17|8146.27
12:47:18|8146.27
12:47:19|8146.27
12:47:20|8146.27
12:47:21|8146.27
12:47:22|8146.27
12:47:23|8146.27
12:47:24|8146.27
12:47:25|8146.27
12:47:26|8146.27
12:47:28|8146.27
12:47:29|8146.27
12:47:30|8146.27
12:47:32|8146.27
12:47:33|8146.27
12:47:34|8146.27
12:47:35|8146.27
12:47:36|8146.27
12:47:37|8146.27
12:47:39|8146.27
12:47:40|8146.27
12:47:40|8146.27
12:47:42|8146.27
12:47:42|8146.27
12:47:44|8154.59
12:47:45|8154.59
12:47:46|8154.59
12:47:47|8154.59
12:47:48|8154.59
12:47:49|8154.59
12:47:50|8154.59
12:47:51|8154.59
12:47:52|8147.81
12:47:53|8147.81
12:47:54|8147.81
12:47:55|8147.81
12:47:56|8142.
12:47:57|8142.81
12:47:58|8142.81
12:47:59|8142.81
12:48:00|8142.81
12:48:01|8142.81
12:48:02|8142.81
12:48:03|8142.81
12:48:04|8142.81
12:48:05|8142.81
12:48:06|8142.81
12:48:07|8142.81
12:48:08|8142.81
12:48:10|8150.37
12:48:11|8150.37
12:48:12|8150.37
12:48:13|8150.37
12:48:14|8150.37
12:48:15|8150.37
12:48:16|8150.37
12:48:17|8150.37
12:48:18|8150.37
12:48:19|8150.37
12:48:20|8150.37
12:48:21|8150.37
12:48:22|8150.37
12:48:23|8150.37
12:48:24|8150.37
12:48:25|8150.37
12:48:26|8150.37
12:48:27|8150.37
12:48:28|8150.37
12:48:29|8150.37
12:48:30|8151.65
12:48:31|8151.65
12:48:32|8151.65
12:48:33|8151.65
12:48:34|8151.65
12:48:35|8151.65
12:48:36|8151.65
12:48:37|8151.65
12:48:38|8152.46
12:48:39|8152.46
12:48:40|8152.46
12:48:41|8152.46
12:48:42|8152.46
12:48:43|8152.46
12:48:45|8154.42
12:48:45|8154.42
12:48:47|8154.42
12:48:47|8154.42
12:48:49|8154.42
12:48:50|8154.42
12:48:51|8154.42
12:48:53|8155.16
12:48:53|8155.16
12:48:54|8155.16
12:48:55|8155.16
12:48:56|8155.16
12:48:58|8155.16
12:48:59|8155.16
12:49:00|8155.16
12:49:01|8155.16
12:49:02|8160.65
12:49:03|8150.74
12:49:04|8150.74
12:49:05|8150.12
12:49:06|8150.12
12:49:08|8150.12
12:49:08|8150.12
12:49:09|8148.19
12:49:10|8148.19
12:49:11|8148.18
12:49:13|8148.59
12:49:14|8148.56
12:49:15|8148.56
12:49:16|8148.56
12:49:17|8148.56
12:49:18|8148.56
12:49:19|8148.56
12:49:20|8148.56
12:49:21|8145.14
12:49:22|8145.14
12:49:23|8145.14
12:49:24|8145.14
12:49:25|8145.14
12:49:26|8145.14
12:49:26|8145.14
12:49:28|8145.14
12:49:29|8145.14
12:49:31|8145.14
12:49:32|8145.14
12:49:32|8145.14
12:49:35|8145.14
12:49:36|8145.14
12:49:38|8145.14
12:49:38|8145.14
12:49:39|8145.14
12:49:41|8145.14
12:49:41|8145.14
12:49:43|8145.14
12:49:43|8145.14
12:49:45|8141.85
12:49:45|8141.85
12:49:47|8137.46
12:49:49|8137.46
12:49:49|8137.46
12:49:50|8137.46
12:49:51|8137.46
12:49:52|8137.46
12:49:53|8137.46
12:49:54|8137.46
12:49:55|8137.46
12:49:56|8137.46
12:49:57|8137.46
12:49:58|8137.46
12:50:00|8137.46
12:50:01|8137.46
12:50:01|8138.64
12:50:03|8131.5
12:50:04|8131.5
12:50:05|8131.5
12:50:06|8131.5
12:50:07|8131.5
12:50:09|8134.65
12:50:09|8134.65
12:50:10|8134.65
12:50:11|8134.65
12:50:12|8134.65
12:50:13|8134.65
12:50:14|8134.65
12:50:15|8137.47
12:50:16|8137.47
12:50:17|8135.05
12:50:19|8135.05
12:50:20|8135.05
12:50:21|8137.46
12:50:21|8137.46
12:50:23|8137.46
12:50:25|8137.46
12:50:25|8137.46
12:50:26|8138.3
12:50:27|8138.3
12:50:28|8138.3
12:50:30|8137.55
12:50:32|8137.55
12:50:33|8137.55
12:50:34|8137.55
12:50:36|8137.55
12:50:36|8137.55
12:50:37|8137.55
12:50:38|8137.55
12:50:39|8137.55
12:50:40|8137.55
12:50:41|8139.76
12:50:42|8139.76
12:50:43|8139.76
12:50:44|8139.76
12:50:45|8139.76
12:50:46|8141.81
12:50:47|8141.81
12:50:48|8140.55
12:50:49|8139.82
12:50:50|8139.82
12:50:51|8139.82
12:50:52|8139.82
12:50:53|8139.82
12:50:54|8134.92
12:50:55|8134.92
12:50:56|8134.92
12:50:57|8134.92
12:50:58|8134.92
12:50:59|8134.92
12:51:00|8134.92
12:51:01|8134.92
12:51:02|8134.92
12:51:03|8134.92
12:51:05|8134.92
12:51:06|8134.92
12:51:07|8134.92
12:51:08|8134.92
12:51:08|8134.92
12:51:09|8134.92
12:51:10|8134.92
12:51:12|8134.92
12:51:12|8134.92
12:51:13|8134.92
12:51:15|8134.92
12:51:15|8134.92
12:51:17|8134.92
12:51:18|8134.92
12:51:18|8134.92
12:51:20|8134.92
12:51:21|8134.92
12:51:21|8134.92
12:51:23|8134.92
12:51:24|8134.92
12:51:25|8134.92
12:51:26|8147.3
12:51:26|8147.3
12:51:28|8147.3
12:51:29|8147.3
12:51:30|8147.3
12:51:31|8147.3
12:51:32|8143.16
12:51:33|8143.16
12:51:35|8143.16
12:51:36|8143.16
12:51:38|8143.16
12:51:39|8143.16
12:51:40|8143.16
12:51:41|8143.16
12:51:42|8143.16
12:51:43|8143.16
12:51:44|8143.16
12:51:44|8143.16
12:51:46|8143.16
12:51:46|8135.8
12:51:47|8135.8
12:51:49|8135.8
12:51:49|8135.8
12:51:51|8135.8
12:51:52|8135.8
12:51:52|8135.8
12:51:54|8135.8
12:51:55|8130.81
12:51:56|8130.81
12:51:56|8130.81
12:51:57|8130.81
12:51:59|8130.81
12:51:59|8130.81
12:52:01|8130.81
12:52:02|8130.81
12:52:02|8130.81
12:52:04|8130.81
12:52:04|8130.81
12:52:05|8130.81
12:52:07|8130.81
12:52:08|8130.81
12:52:08|8130.81
12:52:09|8130.81
12:52:10|8130.81
12:52:11|8130.81
12:52:12|8130.81
12:52:13|8130.81
12:52:14|8130.81
12:52:16|8130.81
12:52:17|8130.81
12:52:18|8135.06
12:52:18|8132.12
12:52:19|8132.12
12:52:21|8132.12
12:52:21|8132.12
12:52:22|8132.12
12:52:24|8132.12
12:52:25|8130.
12:52:26|8122.
12:52:27|8115.9
12:52:28|8117.55
12:52:30|8122.7
12:52:31|8122.7
12:52:32|8122.7
12:52:34|8122.7
12:52:34|8122.7
12:52:36|8122.7
12:52:37|8122.7
12:52:38|8122.7
12:52:38|8122.7
12:52:39|8122.7
12:52:41|8122.7
12:52:42|8122.7
12:52:43|8122.7
12:52:44|8122.7
12:52:45|8122.7
12:52:46|8122.7
12:52:47|8122.7
12:52:48|8118.07
12:52:49|8118.07
12:52:50|8115.91
12:52:51|8115.91
12:52:52|8115.91
12:52:53|8115.91
12:52:55|8122.7
12:52:56|8122.7
12:52:56|8122.7
12:52:57|8122.7
12:52:58|8122.7
12:53:00|8122.7
12:53:00|8122.7
12:53:02|8122.7
12:53:03|8122.7
12:53:04|8122.7
12:53:05|8122.7
12:53:06|8122.7
12:53:07|8122.7
12:53:08|8122.7
12:53:09|8122.7
12:53:11|8122.7
12:53:12|8122.7
12:53:13|8122.7
12:53:14|8122.7
12:53:14|8122.7
12:53:16|8122.7
12:53:17|8122.7
12:53:18|8122.7
12:53:19|8123.77
12:53:19|8123.77
12:53:21|8123.77
12:53:21|8123.77
12:53:23|8123.77
12:53:24|8123.76
12:53:25|8123.76
12:53:26|8123.76
12:53:27|8123.76
12:53:28|8125.49
12:53:29|8125.49
12:53:30|8125.49
12:53:32|8125.49
12:53:32|8125.49
12:53:33|8131.59
12:53:34|8131.59
12:53:35|8131.59
12:53:36|8131.59
12:53:37|8131.59
12:53:38|8131.59
12:53:39|8131.59
12:53:40|8131.59
12:53:41|8131.59
12:53:42|8131.59
12:53:44|8130.33
12:53:46|8124.64
12:53:46|8124.64
12:53:47|8124.64
12:53:48|8115.4
12:53:50|8115.4
12:53:51|8115.4
12:53:52|8114.88
12:53:53|8114.88
12:53:54|8114.88
12:53:55|8114.88
12:53:56|8114.88
12:53:57|8114.88
12:53:59|8112.85
12:53:59|8112.85
12:54:00|8112.85
12:54:01|8112.85
12:54:02|8112.85
12:54:03|8112.85
12:54:04|8115.84
12:54:05|8119.9
12:54:07|8118.09
12:54:08|8118.09
12:54:09|8118.09
12:54:10|8118.09
12:54:11|8118.09
12:54:12|8118.09
12:54:13|8118.09
12:54:14|8118.09
12:54:15|8118.09
12:54:16|8118.09
12:54:17|8118.09
12:54:18|8118.09
12:54:19|8118.09
12:54:20|8118.09
12:54:21|8118.09
12:54:22|8118.09
12:54:24|8118.09
12:54:25|8118.09
12:54:26|8110.37
12:54:27|8110.37
12:54:28|8110.37
12:54:29|8110.37
12:54:31|8110.37
12:54:31|8111.02
12:54:33|8103.
12:54:33|8103.
12:54:35|8103.
12:54:37|8108.17
12:54:37|8108.17
12:54:38|8108.17
12:54:40|8108.17
12:54:42|8108.17
12:54:43|8108.17
12:54:43|8108.17
12:54:45|8108.17
12:54:46|8108.17
12:54:47|8108.17
12:54:48|8108.17
12:54:50|8108.17
12:54:50|8108.17
12:54:52|8108.17
12:54:53|8108.17
12:54:55|8108.17
12:54:55|8108.17
12:54:56|8108.17
12:54:57|8108.17
12:54:58|8108.17
12:54:59|8108.17
12:55:00|8108.17
12:55:01|8108.17
12:55:02|8108.17
12:55:04|8108.17
12:55:05|8108.17
12:55:07|8108.17
12:55:07|8108.17
12:55:08|8108.17
12:55:10|8108.17
12:55:11|8108.17
12:55:12|8108.17
12:55:12|8108.17
12:55:13|8108.17
12:55:15|8108.17
12:55:15|8108.17
12:55:17|8108.17
12:55:17|8108.17
12:55:19|8108.17
12:55:20|8108.17
12:55:21|8108.17
12:55:21|8108.17
12:55:23|8108.17
12:55:24|8108.17
12:55:26|8124.23
12:55:26|8124.23
12:55:27|8124.23
12:55:29|8124.23
12:55:29|8124.23
12:55:32|8124.23
12:55:33|8124.23
12:55:34|8124.23
12:55:36|8124.23
12:55:37|8124.23
12:55:38|8124.23
12:55:38|8124.23
12:55:39|8124.23
12:55:41|8124.23
12:55:43|8124.23
12:55:43|8124.23
12:55:44|8125.98
12:55:46|8125.98
12:55:47|8125.98
12:55:48|8125.98
12:55:50|8125.98
12:55:51|8125.16
12:55:53|8125.16
12:55:54|8124.53
12:55:54|8124.53
12:55:56|8124.53
12:55:56|8124.53
12:55:57|8124.53
12:55:58|8124.53
12:56:00|8124.53
12:56:01|8132.48
12:56:01|8132.48
12:56:02|8132.48
12:56:04|8132.48
12:56:05|8137.42
12:56:05|8137.42
12:56:07|8137.42
12:56:08|8137.42
12:56:08|8137.42
12:56:09|8137.42
12:56:10|8135.18
12:56:12|8135.18
12:56:13|8135.18
12:56:14|8135.18
12:56:15|8135.18
12:56:17|8135.18
12:56:17|8135.18
12:56:18|8135.18
12:56:19|8135.18
12:56:20|8135.18
12:56:21|8135.18
12:56:22|8136.61
12:56:23|8136.58
12:56:24|8136.58
12:56:25|8136.58
12:56:26|8136.58
12:56:27|8132.91
12:56:28|8131.67
12:56:30|8131.67
12:56:32|8131.67
12:56:32|8127.85
12:56:33|8127.33
12:56:34|8129.
12:56:35|8129.
12:56:37|8129.
12:56:37|8129.
12:56:39|8129.
12:56:40|8129.
12:56:41|8129.
12:56:41|8129.
12:56:42|8129.
12:56:44|8129.
12:56:44|8129.
12:56:47|8129.
12:56:47|8131.95
12:56:48|8128.32
12:56:50|8128.32
12:56:51|8128.32
12:56:52|8128.32
12:56:53|8129.37
12:56:54|8132.25
12:56:55|8132.25
12:56:56|8132.25
12:56:57|8132.25
12:56:58|8132.25
12:56:58|8132.25
12:57:00|8135.04
12:57:01|8138.75
12:57:03|8138.75
12:57:03|8138.75
12:57:04|8138.75
12:57:05|8138.75
12:57:06|8138.75
12:57:07|8142.85
12:57:08|8142.85
12:57:09|8142.85
12:57:10|8142.85
12:57:11|8142.85
12:57:12|8142.85
12:57:13|8142.85
12:57:14|8142.85
12:57:15|8142.85
12:57:16|8142.85
12:57:17|8142.85
12:57:18|8142.85
12:57:19|8142.85
12:57:20|8142.85
12:57:21|8142.85
12:57:22|8142.85
12:57:23|8142.85
12:57:24|8142.85
12:57:26|8142.85
12:57:27|8142.85
12:57:28|8142.85
12:57:29|8142.85
12:57:30|8142.85
12:57:32|8139.77
12:57:33|8139.77
12:57:35|8139.77
12:57:35|8139.77
12:57:36|8139.77
12:57:37|8139.77
12:57:38|8139.77
12:57:39|8139.77
12:57:41|8139.77
12:57:42|8139.77
12:57:42|8139.77
12:57:44|8139.77
12:57:45|8139.77
12:57:47|8139.77
12:57:48|8145.99
12:57:48|8145.99
12:57:50|8145.99
12:57:51|8145.99
12:57:52|8145.99
12:57:53|8145.99
12:57:54|8145.99
12:57:55|8145.99
12:57:57|8145.99
12:57:57|8145.99
12:57:58|8145.99
12:57:59|8145.99
12:58:00|8145.99
12:58:01|8145.99
12:58:03|8145.99
12:58:03|8139.77
12:58:04|8139.77
12:58:05|8139.77
12:58:06|8139.77
12:58:09|8139.77
12:58:09|8139.77
12:58:10|8134.76
12:58:11|8134.76
12:58:13|8132.5
12:58:13|8132.5
12:58:15|8133.37
12:58:15|8133.37
12:58:17|8133.37
12:58:18|8133.37
12:58:18|8133.37
12:58:20|8133.37
12:58:21|8133.37
12:58:22|8133.37
12:58:23|8133.37
12:58:25|8133.37
12:58:25|8133.37
12:58:26|8133.37
12:58:27|8133.37
12:58:29|8133.37
12:58:30|8133.37
12:58:32|8133.37
12:58:33|8133.37
12:58:34|8137.79
12:58:35|8137.79
12:58:36|8137.79
12:58:36|8137.79
12:58:38|8137.79
12:58:40|8137.79
12:58:40|8137.79
12:58:41|8137.79
12:58:42|8137.79
12:58:43|8137.79
12:58:44|8137.79
12:58:45|8137.79
12:58:46|8137.79
12:58:48|8137.79
12:58:49|8137.79
12:58:50|8137.79
12:58:52|8137.79
12:58:52|8137.79
12:58:53|8137.79
12:58:54|8137.79
12:58:55|8137.79
12:58:56|8137.79
12:58:57|8137.79
12:58:58|8137.79
12:58:59|8137.79
12:59:00|8137.79
12:59:02|8137.79
12:59:02|8137.79
12:59:04|8137.79
12:59:05|8137.79
12:59:06|8137.79
12:59:07|8137.79
12:59:08|8137.79
12:59:09|8137.79
12:59:10|8137.79
12:59:11|8137.79
12:59:11|8137.79
12:59:13|8137.79
12:59:13|8137.79
12:59:15|8137.79
12:59:16|8137.79
12:59:17|8133.8
12:59:18|8133.8
12:59:19|8133.8
12:59:20|8133.8
12:59:21|8133.8
12:59:22|8130.95
12:59:24|8130.95
12:59:24|8130.95
12:59:25|8130.95
12:59:26|8130.95
12:59:27|8130.95
12:59:28|8130.95
12:59:30|8130.95
12:59:31|8130.95
12:59:33|8130.95
12:59:34|8130.95
12:59:35|8130.95
12:59:36|8130.95
12:59:37|8130.95
12:59:38|8130.95
12:59:40|8130.95
12:59:41|8142.54
12:59:42|8142.54
12:59:43|8142.54
12:59:44|8142.54
12:59:45|8142.54
12:59:47|8142.54
12:59:47|8142.54
12:59:49|8123.97
12:59:50|8123.97
12:59:51|8123.97
12:59:52|8123.97
12:59:53|8123.97
12:59:54|8123.97
12:59:55|8123.97
12:59:56|8123.97
12:59:58|8123.97
12:59:58|8123.97
13:00:00|8123.97
13:00:00|8123.97
13:00:02|8123.97
13:00:03|8123.97
13:00:04|8123.97
13:00:05|8123.97
13:00:07|8123.97
13:00:08|8129.9
13:00:09|8130.01
13:00:09|8130.01
13:00:10|8130.01
13:00:12|8130.01
13:00:13|8127.88
13:00:14|8126.73
13:00:15|8126.72
13:00:16|8126.79
13:00:17|8127.4
13:00:19|8127.4
13:00:19|8127.4
13:00:21|8127.4
13:00:22|8127.4
13:00:22|8127.4
13:00:24|8127.4
13:00:24|8127.4
13:00:26|8127.4
13:00:26|8127.4
13:00:27|8127.4
13:00:29|8127.4
13:00:29|8127.4
13:00:31|8126.65
13:00:32|8126.65
13:00:34|8123.57
13:00:34|8123.57
13:00:36|8122.76
13:00:38|8122.76
13:00:38|8122.76
13:00:40|8122.76
13:00:42|8122.76
13:00:42|8122.76
13:00:44|8122.76
13:00:45|8123.97
13:00:46|8123.97
13:00:47|8123.97
13:00:48|8125.16
13:00:49|8125.16
13:00:50|8125.16
13:00:51|8125.16
13:00:52|8125.16
13:00:53|8125.16
13:00:54|8125.16
13:00:55|8125.16
13:00:56|8123.35
13:00:58|8123.35
13:00:59|8123.35
13:00:59|8123.35
13:01:00|8123.35
13:01:01|8125.45
13:01:03|8125.45
13:01:04|8125.45
13:01:05|8125.45
13:01:06|8125.45
13:01:07|8125.45
13:01:08|8125.45
13:01:09|8127.53
13:01:10|8127.53
13:01:12|8127.53
13:01:13|8127.53
13:01:13|8128.22
13:01:15|8128.63
13:01:15|8129.6
13:01:17|8129.6
13:01:17|8129.6
13:01:19|8130.
13:01:20|8130.
13:01:21|8130.
13:01:22|8130.
13:01:23|8130.
13:01:24|8130.
13:01:25|8130.
13:01:26|8130.
13:01:27|8130.
13:01:28|8130.
13:01:29|8130.
13:01:31|8130.
13:01:32|8130.
13:01:33|8123.31
13:01:35|8123.31
13:01:36|8123.31
13:01:37|8123.31
13:01:37|8123.31
13:01:39|8118.53
13:01:40|8118.53
13:01:41|8118.53
13:01:43|8118.53
13:01:44|8118.53
13:01:45|8118.53
13:01:45|8118.53
13:01:48|8118.53
13:01:48|8118.53
13:01:49|8118.53
13:01:50|8118.53
13:01:51|8118.53
13:01:52|8118.53
13:01:53|8118.53
13:01:54|8118.53
13:01:55|8118.53
13:01:56|8118.53
13:01:58|8118.53
13:01:59|8118.53
13:02:00|8118.53
13:02:01|8118.53
13:02:01|8120.15
13:02:02|8120.15
13:02:04|8119.2
13:02:05|8119.2
13:02:06|8119.2
13:02:07|8119.2
13:02:07|8119.2
13:02:09|8119.2
13:02:10|8119.15
13:02:11|8119.15
13:02:12|8119.15
13:02:13|8119.15
13:02:14|8119.15
13:02:14|8119.15
13:02:15|8119.15
13:02:17|8119.15
13:02:17|8119.15
13:02:19|8119.15
13:02:20|8119.15
13:02:22|8119.15
13:02:22|8119.15
13:02:23|8119.15
13:02:24|8119.15
13:02:25|8119.15
13:02:26|8119.15
13:02:28|8119.15
13:02:28|8117.44
13:02:30|8120.69
13:02:30|8120.69
13:02:32|8120.69
13:02:32|8119.43
13:02:34|8119.43
13:02:36|8119.83
13:02:36|8119.83
13:02:37|8119.83
13:02:38|8119.83
13:02:39|8119.84
13:02:40|8119.84
13:02:41|8116.9
13:02:43|8116.9
13:02:44|8116.9
13:02:46|8118.21
13:02:46|8118.21
13:02:47|8118.21
13:02:48|8118.21
13:02:49|8118.21
13:02:50|8118.21
13:02:52|8118.21
13:02:54|8118.21
13:02:54|8118.21
13:02:55|8118.21
13:02:56|8118.21
13:02:57|8118.21
13:02:58|8118.21
13:02:59|8121.17
13:03:00|8121.17
13:03:01|8121.17
13:03:02|8121.17
13:03:03|8121.17
13:03:04|8129.18
13:03:05|8129.58
13:03:06|8131.63
13:03:07|8131.63
13:03:08|8131.63
13:03:09|8131.63
13:03:10|8134.17
13:03:11|8134.17
13:03:12|8134.17
13:03:13|8134.17
13:03:15|8134.17
13:03:15|8134.17
13:03:17|8134.17
13:03:19|8134.17
13:03:19|8136.81
13:03:20|8136.81
13:03:22|8136.81
13:03:22|8136.81
13:03:23|8136.81
13:03:24|8136.81
13:03:25|8136.81
13:03:26|8136.81
13:03:27|8136.81
13:03:28|8140.5
13:03:29|8140.5
13:03:30|8140.5
13:03:32|8140.5
13:03:33|8140.5
13:03:34|8140.5
13:03:36|8140.5
13:03:37|8140.5
13:03:38|8140.5
13:03:39|8140.5
13:03:39|8140.5
13:03:41|8140.5
13:03:42|8140.5
13:03:43|8140.5
13:03:44|8146.55
13:03:45|8146.55
13:03:46|8146.55
13:03:47|8146.55
13:03:49|8150.42
13:03:49|8150.42
13:03:50|8150.42
13:03:51|8150.42
13:03:52|8150.42
13:03:54|8145.19
13:03:54|8142.82
13:03:55|8142.82
13:03:56|8142.82
13:03:58|8142.82
13:03:59|8142.82
13:04:00|8142.82
13:04:00|8142.82
13:04:02|8142.82
13:04:03|8142.82
13:04:04|8142.82
13:04:05|8142.82
13:04:06|8142.82
13:04:07|8142.82
13:04:08|8142.82
13:04:09|8142.82
13:04:10|8142.82
13:04:11|8142.82
13:04:12|8141.28
13:04:13|8141.28
13:04:15|8141.28
13:04:16|8141.28
13:04:17|8141.28
13:04:17|8141.28
13:04:18|8141.28
13:04:20|8141.28
13:04:20|8141.28
13:04:22|8132.87
13:04:22|8132.87
13:04:24|8132.47
13:04:25|8132.47
13:04:26|8132.47
13:04:26|8132.47
13:04:27|8132.47
13:04:29|8132.47
13:04:29|8132.47
13:04:30|8132.47
13:04:31|8132.47
13:04:33|8132.47
13:04:34|8132.47
13:04:36|8132.47
13:04:37|8126.59
13:04:39|8127.8
13:04:40|8127.8
13:04:42|8127.8
13:04:43|8127.8
13:04:44|8127.8
13:04:45|8127.8
13:04:46|8127.8
13:04:48|8127.8
13:04:48|8127.8
13:04:49|8127.8
13:04:50|8127.8
13:04:51|8127.8
13:04:52|8127.8
13:04:53|8127.8
13:04:55|8127.8
13:04:56|8127.8
13:04:57|8127.8
13:04:59|8127.8
13:04:59|8127.8
13:05:00|8127.8
13:05:01|8127.8
13:05:02|8127.8
13:05:03|8127.8
13:05:04|8127.8
13:05:05|8127.8
13:05:07|8127.8
13:05:08|8127.8
13:05:08|8127.8
13:05:09|8127.8
13:05:11|8127.8
13:05:13|8127.8
13:05:14|8127.8
13:05:14|8122.84
13:05:15|8122.24
13:05:17|8122.24
13:05:18|8122.24
13:05:18|8122.24
13:05:20|8122.24
13:05:21|8122.24
13:05:22|8122.24
13:05:23|8122.24
13:05:24|8122.24
13:05:24|8122.24
13:05:26|8122.24
13:05:27|8122.24
13:05:28|8122.24
13:05:29|8122.24
13:05:30|8122.24
13:05:30|8122.24
13:05:32|8122.24
13:05:33|8122.24
13:05:34|8112.62
13:05:35|8112.62
13:05:37|8112.62
13:05:38|8112.62
13:05:39|8116.32
13:05:41|8116.32
13:05:41|8116.32
13:05:42|8116.32
13:05:44|8116.32
13:05:45|8116.32
13:05:46|8116.32
13:05:47|8116.32
13:05:48|8116.32
13:05:49|8116.32
13:05:50|8117.54
13:05:51|8117.54
13:05:52|8117.54
13:05:53|8117.54
13:05:54|8117.54
13:05:55|8119.5
13:05:56|8119.5
13:05:57|8119.5
13:05:58|8119.5
13:05:59|8119.5
13:06:00|8119.5
13:06:01|8118.83
13:06:03|8118.83
13:06:04|8118.83
13:06:04|8119.4
13:06:06|8119.46
13:06:06|8119.46
13:06:07|8119.46
13:06:08|8119.78
13:06:10|8119.78
13:06:10|8119.78
13:06:12|8119.78
13:06:13|8119.78
13:06:14|8119.78
13:06:15|8119.78
13:06:16|8119.78
13:06:17|8124.27
13:06:18|8124.27
13:06:19|8126.87
13:06:20|8126.87
13:06:21|8126.87
13:06:22|8126.87
13:06:23|8125.38
13:06:24|8128.88
13:06:25|8128.88
13:06:26|8128.88
13:06:27|8126.73
13:06:28|8126.73
13:06:29|8124.03
13:06:30|8124.03
13:06:31|8124.03
13:06:32|8124.03
13:06:33|8124.03
13:06:34|8124.03
13:06:36|8124.03
13:06:37|8124.03
13:06:38|8124.03
13:06:39|8124.03
13:06:40|8124.03
13:06:42|8124.03
13:06:43|8124.03
13:06:43|8124.03
13:06:44|8122.51
13:06:46|8118.82
13:06:47|8118.82
13:06:48|8118.82
13:06:50|8122.08
13:06:51|8122.08
13:06:52|8122.08
13:06:53|8122.08
13:06:54|8122.08
13:06:55|8122.08
13:06:56|8122.08
13:06:57|8122.08
13:06:58|8122.08
13:06:59|8126.69
13:07:00|8126.69
13:07:01|8126.73
13:07:02|8131.45
13:07:03|8132.3
13:07:04|8132.3
13:07:06|8131.84
13:07:07|8130.53
13:07:08|8130.53
13:07:08|8130.53
13:07:10|8128.42
13:07:11|8128.42
13:07:12|8125.1
13:07:12|8125.1
13:07:14|8125.1
13:07:14|8125.1
13:07:16|8125.93
13:07:16|8125.93
13:07:18|8125.93
13:07:19|8125.93
13:07:19|8125.93
13:07:20|8128.04
13:07:21|8126.81
13:07:22|8126.81
13:07:23|8126.81
13:07:25|8126.81
13:07:26|8126.81
13:07:26|8126.81
13:07:28|8126.81
13:07:28|8126.81
13:07:29|8126.81
13:07:30|8126.81
13:07:31|8126.13
13:07:32|8126.13
13:07:34|8126.13
13:07:35|8126.13
13:07:37|8108.79
13:07:38|8108.79
13:07:39|8108.79
13:07:41|8108.79
13:07:42|8108.79
13:07:44|8120.77
13:07:44|8120.77
13:07:46|8120.77
13:07:47|8120.77
13:07:49|8120.77
13:07:50|8126.17
13:07:51|8127.75
13:07:52|8127.75
13:07:53|8127.75
13:07:54|8127.75
13:07:55|8127.75
13:07:56|8127.75
13:07:57|8127.75
13:07:59|8127.63
13:08:00|8127.63
13:08:01|8127.63
13:08:02|8127.63
13:08:03|8127.63
13:08:03|8120.81
13:08:05|8120.81
13:08:06|8120.81
13:08:07|8120.81
13:08:08|8120.81
13:08:09|8120.81
13:08:10|8120.81
13:08:10|8120.81
13:08:11|8120.81
13:08:12|8125.24
13:08:14|8125.24
13:08:15|8125.24
13:08:16|8125.24
13:08:17|8130.47
13:08:18|8130.47
13:08:19|8130.47
13:08:20|8129.19
13:08:21|8129.19
13:08:22|8126.92
13:08:22|8127.86
13:08:23|8127.86
13:08:24|8127.86
13:08:25|8127.86
13:08:27|8127.86
13:08:28|8127.86
13:08:29|8127.86
13:08:30|8127.86
13:08:30|8127.86
13:08:32|8127.86
13:08:33|8125.67
13:08:34|8125.67
13:08:35|8124.16
13:08:37|8124.16
13:08:37|8124.16
13:08:39|8125.67
13:08:40|8125.67
13:08:41|8125.67
13:08:42|8125.67
13:08:43|8124.14
13:08:44|8124.14
13:08:46|8124.14
13:08:46|8124.14
13:08:47|8124.14
13:08:48|8123.54
13:08:49|8123.54
13:08:50|8123.54
13:08:51|8123.54
13:08:52|8123.54
13:08:53|8123.54
13:08:54|8123.38
13:08:55|8123.29
13:08:56|8123.41
13:08:57|8123.41
13:08:58|8123.41
13:08:59|8123.41
13:09:00|8123.41
13:09:01|8123.41
13:09:02|8123.41
13:09:03|8123.41
13:09:04|8123.41
13:09:05|8123.41
13:09:06|8123.41
13:09:07|8123.41
13:09:08|8123.41
13:09:09|8118.97
13:09:10|8118.97
13:09:11|8118.97
13:09:12|8118.97
13:09:13|8118.97
13:09:14|8118.97
13:09:15|8118.97
13:09:16|8118.97
13:09:17|8118.97
13:09:18|8118.97
13:09:19|8118.97
13:09:20|8118.97
13:09:21|8118.97
13:09:22|8118.68
13:09:23|8118.68
13:09:24|8118.68
13:09:25|8118.68
13:09:26|8121.04
13:09:28|8121.04
13:09:29|8125.18
13:09:29|8125.18
13:09:30|8125.18
13:09:31|8125.18
13:09:33|8125.18
13:09:33|8125.18
13:09:35|8125.18
13:09:37|8122.63
13:09:38|8122.63
13:09:38|8122.63
13:09:40|8124.13
13:09:41|8124.13
13:09:42|8124.13
13:09:42|8125.67
13:09:44|8125.67
13:09:44|8125.67
13:09:46|8125.67
13:09:47|8125.67
13:09:48|8125.67
13:09:48|8125.67
13:09:51|8125.67
13:09:51|8125.67
13:09:52|8125.67
13:09:54|8125.67
13:09:55|8127.65
13:09:56|8127.65
13:09:57|8127.65
13:09:57|8127.65
13:09:59|8127.65
13:09:59|8127.65
13:10:00|8127.65
13:10:01|8127.65
13:10:03|8127.65
13:10:04|8127.65
13:10:05|8127.65
13:10:07|8127.65
13:10:08|8127.98
13:10:09|8129.59
13:10:11|8128.2
13:10:11|8128.2
13:10:12|8128.2
13:10:13|8128.2
13:10:14|8128.2
13:10:15|8128.2
13:10:16|8128.3
13:10:18|8128.3
13:10:19|8128.3
13:10:20|8128.3
13:10:22|8128.3
13:10:22|8128.3
13:10:23|8126.11
13:10:24|8126.11
13:10:25|8126.11
13:10:26|8131.93
13:10:27|8131.93
13:10:28|8131.93
13:10:29|8131.93
13:10:30|8131.93
13:10:31|8128.2
13:10:32|8128.2
13:10:34|8128.2
13:10:35|8129.02
13:10:36|8129.02
13:10:36|8129.02
13:10:38|8128.62
13:10:39|8128.62
13:10:41|8128.62
13:10:42|8128.62
13:10:43|8128.62
13:10:44|8128.62
13:10:46|8128.62
13:10:47|8128.62
13:10:48|8128.62
13:10:49|8128.62
13:10:51|8128.62
13:10:52|8128.62
13:10:53|8128.62
13:10:54|8128.62
13:10:56|8128.62
13:10:57|8128.62
13:10:59|8137.05
13:10:59|8137.05
13:11:00|8137.05
13:11:02|8137.05
13:11:02|8137.05
13:11:03|8137.05
13:11:04|8137.05
13:11:06|8137.05
13:11:07|8139.79
13:11:08|8139.79
13:11:09|8139.79
13:11:10|8139.79
13:11:11|8139.79
13:11:13|8138.97
13:11:14|8138.97
13:11:14|8138.97
13:11:15|8138.97
13:11:17|8135.18
13:11:18|8135.18
13:11:19|8135.68
13:11:20|8135.68
13:11:22|8135.68
13:11:22|8135.68
13:11:24|8135.68
13:11:24|8135.68
13:11:26|8135.68
13:11:27|8135.68
13:11:27|8135.68
13:11:28|8135.68
13:11:30|8135.68
13:11:30|8135.68
13:11:31|8135.68
13:11:32|8135.68
13:11:33|8135.68
13:11:35|8135.68
13:11:35|8135.68
13:11:36|8135.68
13:11:38|8135.68
13:11:40|8135.68
13:11:41|8135.68
13:11:42|8135.68
13:11:44|8135.68
13:11:45|8135.68
13:11:46|8132.45
13:11:47|8132.45
13:11:48|8132.45
13:11:49|8132.45
13:11:50|8132.45
13:11:51|8132.45
13:11:52|8129.72
13:11:53|8129.72
13:11:54|8129.72
13:11:55|8129.72
13:11:56|8130.57
13:11:57|8128.18
13:11:58|8128.18
13:11:59|8128.18
13:12:00|8128.18
13:12:01|8128.18
13:12:02|8128.18
13:12:03|8128.18
13:12:04|8128.18
13:12:05|8128.18
13:12:06|8128.18
13:12:07|8128.18
13:12:08|8128.18
13:12:09|8128.18
13:12:11|8128.18
13:12:11|8128.18
13:12:12|8128.18
13:12:13|8128.18
13:12:14|8128.18
13:12:15|8128.18
13:12:16|8128.18
13:12:17|8129.11
13:12:18|8129.11
13:12:19|8129.11
13:12:20|8129.11
13:12:21|8129.11
13:12:22|8129.11
13:12:23|8129.11
13:12:24|8129.11
13:12:25|8129.11
13:12:26|8129.11
13:12:27|8129.11
13:12:28|8129.11
13:12:30|8129.11
13:12:31|8129.11
13:12:32|8129.11
13:12:33|8129.11
13:12:34|8129.11
13:12:34|8129.11
13:12:36|8129.11
13:12:37|8129.11
13:12:37|8135.61
13:12:39|8135.61
13:12:39|8135.61
13:12:41|8135.61
13:12:41|8135.61
13:12:43|8135.61
13:12:44|8135.23
13:12:46|8135.23
13:12:47|8135.23
13:12:48|8135.23
13:12:49|8135.23
13:12:50|8135.23
13:12:51|8135.23
13:12:52|8135.23
13:12:53|8135.23
13:12:54|8135.23
13:12:55|8135.23
13:12:56|8132.76
13:12:57|8132.76
13:12:58|8132.76
13:12:59|8132.76
13:13:00|8132.76
13:13:01|8132.76
13:13:02|8132.76
13:13:03|8132.76
13:13:04|8132.76
13:13:05|8132.76
13:13:05|8132.76
13:13:07|8126.64
13:13:07|8126.64
13:13:09|8126.64
13:13:09|8126.64
13:13:11|8126.64
13:13:12|8129.72
13:13:12|8129.72
13:13:13|8129.72
13:13:15|8129.72
13:13:15|8129.72
13:13:17|8129.72
13:13:18|8126.86
13:13:19|8126.86
13:13:20|8126.86
13:13:21|8126.86
13:13:22|8126.86
13:13:23|8126.86
13:13:24|8126.86
13:13:25|8126.86
13:13:26|8126.86
13:13:27|8119.92
13:13:28|8119.92
13:13:29|8119.92
13:13:30|8119.92
13:13:31|8119.92
13:13:32|8119.92
13:13:34|8119.92
13:13:34|8118.18
13:13:36|8118.18
13:13:38|8118.18
13:13:38|8118.18
13:13:40|8118.18
13:13:42|8118.18
13:13:42|8118.18
13:13:44|8118.18
13:13:46|8122.46
13:13:47|8122.46
13:13:48|8122.46
13:13:49|8118.61
13:13:50|8118.61
13:13:51|8118.61
13:13:52|8118.61
13:13:54|8118.61
13:13:54|8119.78
13:13:56|8119.78
13:13:56|8120.02
13:13:57|8120.02
13:13:58|8120.02
13:14:00|8118.81
13:14:00|8118.81
13:14:01|8118.81
13:14:02|8118.81
13:14:04|8118.81
13:14:04|8118.81
13:14:06|8118.81
13:14:07|8118.81
13:14:07|8123.44
13:14:08|8123.44
13:14:09|8124.67
13:14:10|8124.67
13:14:11|8121.55
13:14:12|8121.55
13:14:13|8121.55
13:14:14|8121.55
13:14:15|8121.55
13:14:17|8121.55
13:14:18|8121.55
13:14:19|8121.55
13:14:20|8121.55
13:14:20|8121.55
13:14:21|8121.55
13:14:23|8121.55
13:14:23|8122.82
13:14:24|8122.82
13:14:26|8122.82
13:14:26|8122.82
13:14:27|8122.82
13:14:28|8122.82
13:14:30|8122.82
13:14:30|8127.44
13:14:32|8127.44
13:14:32|8127.44
13:14:33|8127.44
13:14:34|8127.44
13:14:35|8127.44
13:14:36|8127.44
13:14:37|8122.83
13:14:38|8122.83
13:14:40|8123.44
13:14:41|8123.44
13:14:42|8123.44
13:14:44|8127.81
13:14:44|8127.81
13:14:45|8127.81
13:14:46|8127.81
13:14:48|8127.81
13:14:48|8127.81
13:14:50|8127.81
13:14:51|8127.81
13:14:52|8127.81
13:14:53|8127.81
13:14:54|8127.81
13:14:55|8127.81
13:14:56|8127.81
13:14:57|8127.81
13:14:59|8127.81
13:14:59|8125.24
13:15:00|8125.24
13:15:01|8125.24
13:15:02|8125.24
13:15:04|8125.24
13:15:05|8125.24
13:15:06|8126.5
13:15:07|8126.5
13:15:08|8126.5
13:15:10|8123.17
13:15:10|8123.18
13:15:11|8123.18
13:15:12|8123.18
13:15:13|8123.18
13:15:14|8123.18
13:15:15|8123.18
13:15:16|8123.18
13:15:17|8123.3
13:15:18|8123.3
13:15:19|8123.3
13:15:20|8127.4
13:15:21|8127.4
13:15:22|8127.4
13:15:23|8127.4
13:15:24|8127.4
13:15:25|8127.4
13:15:26|8130.48
13:15:27|8130.48
13:15:28|8130.48
13:15:29|8130.48
13:15:30|8130.48
13:15:31|8132.34
13:15:32|8133.57
13:15:33|8135.63
13:15:34|8136.75
13:15:35|8136.75
13:15:36|8136.75
13:15:38|8136.75
13:15:39|8136.75
13:15:41|8136.75
13:15:41|8136.75
13:15:42|8136.75
13:15:43|8136.75
13:15:45|8136.63
13:15:46|8136.63
13:15:47|8136.63
13:15:48|8141.22
13:15:50|8142.41
13:15:50|8142.41
13:15:51|8142.41
13:15:52|8142.41
13:15:53|8142.41
13:15:54|8142.41
13:15:55|8142.41
13:15:56|8142.41
13:15:57|8142.41
13:15:58|8142.41
13:15:59|8142.41
13:16:00|8142.41
13:16:02|8143.94
13:16:03|8143.94
13:16:03|8143.94
13:16:04|8143.94
13:16:06|8143.94
13:16:06|8143.94
13:16:07|8143.94
13:16:09|8143.94
13:16:10|8143.94
13:16:11|8143.94
13:16:12|8143.94
13:16:12|8143.94
13:16:14|8143.74
13:16:14|8144.14
13:16:16|8144.14
13:16:17|8144.14
13:16:19|8144.14
13:16:19|8144.14
13:16:20|8144.14
13:16:21|8136.64
13:16:22|8136.64
13:16:23|8136.64
13:16:24|8137.86
13:16:25|8137.86
13:16:26|8137.86
13:16:27|8137.86
13:16:28|8137.86
13:16:29|8137.86
13:16:30|8137.86
13:16:31|8137.86
13:16:32|8137.86
13:16:33|8137.86
13:16:34|8137.86
13:16:35|8137.86
13:16:36|8137.86
13:16:38|8137.86
13:16:40|8137.86
13:16:40|8137.86
13:16:42|8137.86
13:16:43|8137.86
13:16:44|8137.86
13:16:45|8137.86
13:16:46|8137.86
13:16:47|8137.86
13:16:48|8137.86
13:16:50|8137.86
13:16:51|8137.86
13:16:52|8137.86
13:16:53|8137.86
13:16:55|8137.86
13:16:55|8137.86
13:16:57|8147.17
13:16:57|8147.17
13:16:58|8147.24
13:17:00|8147.24
13:17:01|8147.24
13:17:02|8147.24
13:17:03|8147.35
13:17:04|8147.46
13:17:06|8147.46
13:17:07|8147.46
13:17:08|8147.46
13:17:09|8147.46
13:17:10|8147.46
13:17:11|8147.46
13:17:12|8147.46
13:17:13|8147.46
13:17:14|8147.46
13:17:15|8158.11
13:17:16|8158.11
13:17:17|8158.11
13:17:18|8158.11
13:17:20|8158.11
13:17:20|8158.11
13:17:22|8158.11
13:17:23|8158.11
13:17:23|8158.11
13:17:25|8158.11
13:17:26|8158.11
13:17:26|8153.38
13:17:28|8153.38
13:17:29|8153.38
13:17:30|8153.38
13:17:31|8153.38
13:17:31|8153.38
13:17:33|8153.38
13:17:34|8152.83
13:17:36|8152.83
13:17:36|8152.47
13:17:37|8152.47
13:17:39|8152.47
13:17:41|8152.47
13:17:41|8152.47
13:17:43|8152.47
13:17:43|8152.47
13:17:45|8152.47
13:17:46|8152.53
13:17:48|8152.53
13:17:49|8152.53
13:17:50|8152.53
13:17:51|8152.53
13:17:52|8153.67
13:17:53|8153.67
13:17:54|8153.67
13:17:55|8153.67
13:17:56|8153.67
13:17:57|8153.67
13:17:59|8153.67
13:18:00|8153.67
13:18:01|8153.67
13:18:02|8148.83
13:18:04|8148.83
13:18:04|8148.83
13:18:06|8148.83
13:18:07|8148.83
13:18:07|8148.83
13:18:09|8148.83
13:18:09|8148.83
13:18:10|8148.83
13:18:11|8148.83
13:18:12|8148.83
13:18:13|8143.76
13:18:15|8143.76
13:18:16|8143.76
13:18:17|8143.76
13:18:18|8143.76
13:18:19|8143.76
13:18:20|8144.19
13:18:21|8144.19
13:18:22|8144.19
13:18:23|8144.19
13:18:24|8144.19
13:18:25|8144.19
13:18:26|8144.19
13:18:27|8144.19
13:18:28|8144.19
13:18:29|8144.19
13:18:30|8144.19
13:18:31|8144.19
13:18:32|8144.19
13:18:33|8144.19
13:18:34|8144.19
13:18:36|8144.19
13:18:36|8144.19
13:18:38|8144.19
13:18:39|8142.79
13:18:41|8142.79
13:18:42|8142.79
13:18:42|8142.79
13:18:44|8137.23
13:18:45|8137.23
13:18:46|8134.93
13:18:48|8134.93
13:18:48|8134.93
13:18:49|8135.33
13:18:50|8135.33
13:18:51|8134.63
13:18:53|8134.63
13:18:55|8134.63
13:18:56|8134.63
13:18:57|8134.63
13:18:58|8134.63
13:18:58|8134.63
13:19:00|8134.63
13:19:01|8134.63
13:19:02|8134.06
13:19:03|8134.06
13:19:04|8134.06
13:19:04|8134.06
13:19:06|8134.06
13:19:06|8134.06
13:19:08|8134.06
13:19:09|8134.06
13:19:10|8134.06
13:19:11|8132.74
13:19:12|8132.74
13:19:13|8132.74
13:19:14|8130.48
13:19:15|8130.48
13:19:16|8130.48
13:19:18|8130.48
13:19:18|8130.48
13:19:19|8130.48
13:19:20|8130.48
13:19:21|8130.48
13:19:23|8130.48
13:19:24|8130.48
13:19:25|8130.48
13:19:26|8130.48
13:19:27|8130.48
13:19:28|8130.48
13:19:29|8130.48
13:19:30|8130.48
13:19:31|8130.48
13:19:32|8130.48
13:19:33|8130.48
13:19:34|8130.48
13:19:35|8130.48
13:19:36|8130.48
13:19:38|8130.48
13:19:39|8130.48
13:19:39|8131.72
13:19:41|8131.72
13:19:42|8131.72
13:19:43|8131.72
13:19:44|8131.72
13:19:45|8131.72
13:19:46|8131.72
13:19:47|8131.72
13:19:47|8131.72
13:19:49|8131.72
13:19:50|8131.72
13:19:51|8131.72
13:19:52|8131.72
13:19:53|8131.72
13:19:55|8131.72
13:19:55|8131.72
13:19:56|8131.72
13:19:57|8131.72
13:19:58|8131.72
13:19:59|8131.72
13:20:00|8131.72
13:20:01|8131.72
13:20:03|8131.72
13:20:04|8131.72
13:20:04|8131.72
13:20:06|8131.72
13:20:08|8131.72
13:20:08|8131.72
13:20:09|8131.72
13:20:10|8131.72
13:20:11|8131.72
13:20:12|8131.72
13:20:13|8131.72
13:20:14|8131.72
13:20:15|8131.72
13:20:16|8131.72
13:20:17|8131.72
13:20:18|8136.97
13:20:19|8136.97
13:20:20|8140.15
13:20:21|8140.15
13:20:22|8140.15
13:20:24|8140.15
13:20:25|8140.15
13:20:26|8140.15
13:20:27|8140.15
13:20:28|8140.15
13:20:30|8140.15
13:20:30|8140.15
13:20:31|8140.15
13:20:32|8140.15
13:20:33|8140.15
13:20:34|8137.78
13:20:35|8137.78
13:20:36|8137.78
13:20:37|8137.78
13:20:39|8137.78
13:20:40|8135.05
13:20:42|8135.05
13:20:43|8135.05
13:20:44|8135.05
13:20:45|8135.05
13:20:47|8135.05
13:20:47|8135.05
13:20:48|8135.05
13:20:49|8135.05
13:20:51|8135.05
13:20:51|8135.05
13:20:53|8135.05
13:20:53|8135.05
13:20:54|8135.05
13:20:56|8135.05
13:20:56|8135.05
13:20:58|8135.05
13:20:59|8135.05
13:21:00|8135.05
13:21:01|8135.05
13:21:02|8135.05
13:21:03|8135.05
13:21:04|8135.05
13:21:06|8135.05
13:21:07|8135.05
13:21:08|8135.05
13:21:08|8135.05
13:21:10|8135.05
13:21:11|8135.05
13:21:11|8135.05
13:21:13|8135.05
13:21:13|8135.05
13:21:15|8135.05
13:21:16|8131.96
13:21:17|8131.96
13:21:17|8131.72
13:21:19|8131.72
13:21:20|8131.72
13:21:21|8131.72
13:21:22|8131.72
13:21:23|8131.72
13:21:24|8131.72
13:21:25|8128.26
13:21:26|8128.26
13:21:27|8128.26
13:21:28|8128.26
13:21:29|8128.26
13:21:30|8128.26
13:21:31|8128.26
13:21:32|8122.5
13:21:33|8122.86
13:21:35|8122.86
13:21:36|8122.86
13:21:36|8121.19
13:21:38|8121.19
13:21:39|8120.31
13:21:41|8120.31
13:21:41|8121.54
13:21:43|8115.56
13:21:44|8115.98
13:21:45|8115.98
13:21:46|8115.98
13:21:47|8115.98
13:21:48|8115.98
13:21:49|8115.98
13:21:50|8115.98
13:21:51|8114.34
13:21:52|8109.62
13:21:53|8109.62
13:21:54|8109.62
13:21:55|8109.62
13:21:56|8109.62
13:21:57|8109.62
13:21:58|8109.45
13:21:59|8109.52
13:22:00|8109.52
13:22:01|8109.22
13:22:02|8109.22
13:22:04|8109.22
13:22:05|8114.33
13:22:05|8114.33
13:22:07|8114.33
13:22:08|8114.33
13:22:08|8114.33
13:22:10|8114.33
13:22:11|8114.33
13:22:12|8114.33
13:22:13|8114.33
13:22:13|8112.89
13:22:15|8112.89
13:22:16|8112.89
13:22:16|8112.89
13:22:18|8113.6
13:22:18|8113.6
13:22:19|8111.36
13:22:21|8111.36
13:22:22|8111.36
13:22:22|8111.36
13:22:23|8111.36
13:22:24|8111.36
13:22:25|8111.36
13:22:26|8111.36
13:22:28|8111.36
13:22:29|8111.36
13:22:30|8111.36
13:22:31|8111.36
13:22:32|8111.36
13:22:33|8111.36
13:22:34|8109.99
13:22:36|8109.99
13:22:36|8104.93
13:22:37|8104.93
13:22:38|8104.93
13:22:40|8104.93
13:22:41|8104.93
13:22:42|8104.93
13:22:43|8104.93
13:22:45|8107.42
13:22:46|8107.42
13:22:47|8107.42
13:22:48|8109.25
13:22:49|8109.25
13:22:50|8110.62
13:22:52|8110.62
13:22:53|8110.62
13:22:53|8110.62
13:22:54|8110.62
13:22:55|8110.62
13:22:56|8110.62
13:22:58|8110.62
13:22:59|8110.62
13:23:00|8110.62
13:23:01|8110.62
13:23:02|8110.62
13:23:03|8110.62
13:23:04|8110.62
13:23:05|8110.62
13:23:06|8110.62
13:23:07|8110.79
13:23:08|8110.79
13:23:09|8110.79
13:23:10|8110.79
13:23:11|8110.79
13:23:12|8110.79
13:23:13|8110.79
13:23:14|8110.79
13:23:15|8110.79
13:23:16|8110.79
13:23:17|8110.79
13:23:18|8110.79
13:23:19|8110.79
13:23:20|8110.79
13:23:21|8110.79
13:23:22|8110.79
13:23:23|8110.79
13:23:24|8110.79
13:23:25|8110.79
13:23:26|8116.86
13:23:27|8116.86
13:23:28|8116.86
13:23:29|8116.86
13:23:30|8116.86
13:23:32|8116.86
13:23:33|8116.86
13:23:34|8116.86
13:23:34|8116.86
13:23:35|8116.86
13:23:36|8114.06
13:23:38|8114.06
13:23:39|8114.06
13:23:39|8114.06
13:23:40|8114.06
13:23:42|8113.67
13:23:43|8113.67
13:23:44|8113.67
13:23:46|8113.67
13:23:46|8113.67
13:23:48|8115.56
13:23:49|8115.56
13:23:50|8114.07
13:23:51|8114.07
13:23:52|8114.07
13:23:53|8114.07
13:23:54|8114.07
13:23:55|8114.07
13:23:56|8114.07
13:23:57|8114.07
13:23:58|8114.07
13:24:00|8114.07
13:24:00|8113.84
13:24:02|8112.38
13:24:03|8115.3
13:24:04|8115.3
13:24:05|8115.3
13:24:06|8115.3
13:24:07|8115.3
13:24:08|8115.3
13:24:09|8115.3
13:24:10|8115.3
13:24:11|8115.3
13:24:12|8115.3
13:24:13|8115.3
13:24:14|8115.3
13:24:15|8115.3
13:24:16|8115.3
13:24:17|8115.3
13:24:18|8116.32
13:24:19|8116.32
13:24:20|8116.32
13:24:21|8116.32
13:24:22|8116.32
13:24:23|8116.32
13:24:24|8116.32
13:24:25|8116.32
13:24:26|8116.32
13:24:27|8116.32
13:24:28|8116.32
13:24:29|8116.32
13:24:30|8116.32
13:24:31|8116.32
13:24:32|8116.32
13:24:33|8116.32
13:24:34|8116.32
13:24:35|8116.32
13:24:36|8116.32
13:24:37|8116.32
13:24:38|8116.32
13:24:39|8116.32
13:24:41|8116.33
13:24:42|8118.83
13:24:43|8118.83
13:24:45|8118.83
13:24:45|8118.83
13:24:47|8121.88
13:24:49|8120.77
13:24:49|8120.77
13:24:50|8120.77
13:24:51|8120.77
13:24:53|8124.15
13:24:53|8124.15
13:24:55|8124.15
13:24:56|8124.15
13:24:57|8124.15
13:24:59|8124.16
13:24:59|8124.16
13:25:01|8124.16
13:25:02|8124.16
13:25:04|8119.58
13:25:04|8119.58
13:25:05|8119.58
13:25:06|8119.58
13:25:07|8119.58
13:25:08|8117.09
13:25:09|8117.09
13:25:10|8117.09
13:25:11|8117.09
13:25:12|8117.09
13:25:13|8117.09
13:25:14|8117.09
13:25:15|8117.09
13:25:16|8117.09
13:25:17|8117.09
13:25:18|8117.09
13:25:20|8117.09
13:25:21|8117.09
13:25:22|8111.15
13:25:23|8111.15
13:25:24|8111.15
13:25:25|8111.15
13:25:26|8111.15
13:25:27|8111.15
13:25:29|8111.15
13:25:29|8111.15
13:25:30|8111.15
13:25:31|8111.15
13:25:32|8111.15
13:25:33|8111.15
13:25:34|8111.15
13:25:35|8111.15
13:25:36|8111.15
13:25:37|8111.15
13:25:38|8111.15
13:25:39|8111.15
13:25:41|8115.08
13:25:42|8115.08
13:25:43|8115.08
13:25:44|8115.08
13:25:46|8115.08
13:25:47|8115.08
13:25:48|8115.08
13:25:48|8115.08
13:25:50|8115.08
13:25:51|8115.08
13:25:52|8115.08
13:25:54|8115.08
13:25:54|8115.08
13:25:55|8115.08
13:25:56|8110.79
13:25:57|8110.79
13:25:58|8106.11
13:25:59|8106.11
13:26:01|8106.11
13:26:02|8106.11
13:26:02|8106.11
13:26:04|8106.11
13:26:05|8106.11
13:26:07|8106.11
13:26:07|8106.11
13:26:09|8106.11
13:26:10|8106.11
13:26:11|8106.11
13:26:12|8106.11
13:26:12|8106.11
13:26:13|8110.43
13:26:15|8110.43
13:26:16|8110.43
13:26:17|8110.37
13:26:18|8110.37
13:26:19|8110.37
13:26:20|8110.37
13:26:20|8110.37
13:26:22|8109.11
13:26:23|8109.11
13:26:24|8109.11
13:26:25|8109.11
13:26:26|8106.28
13:26:27|8106.28
13:26:28|8106.28
13:26:29|8106.28
13:26:30|8106.28
13:26:30|8102.16
13:26:32|8102.16
13:26:33|8102.16
13:26:33|8102.16
13:26:35|8102.16
13:26:35|8102.16
13:26:37|8102.16
13:26:38|8102.16
13:26:39|8102.16
13:26:40|8102.16
13:26:41|8102.16
13:26:42|8102.16
13:26:44|8102.16
13:26:44|8100.
13:26:45|8100.
13:26:46|8100.
13:26:47|8100.
13:26:48|8100.
13:26:49|8100.
13:26:50|8100.
13:26:51|8100.
13:26:52|8105.56
13:26:53|8105.56
13:26:55|8105.56
13:26:55|8105.56
13:26:57|8105.56
13:26:58|8105.56
13:26:59|8105.56
13:27:00|8105.56
13:27:01|8104.24
13:27:02|8104.24
13:27:03|8104.24
13:27:05|8104.24
13:27:05|8104.24
13:27:07|8104.24
13:27:08|8098.16
13:27:09|8098.16
13:27:10|8098.16
13:27:11|8098.16
13:27:12|8098.16
13:27:13|8102.16
13:27:14|8102.16
13:27:15|8102.16
13:27:16|8102.16
13:27:17|8102.16
13:27:17|8102.16
13:27:19|8102.16
13:27:20|8102.16
13:27:21|8102.16
13:27:22|8102.16
13:27:24|8102.16
13:27:24|8102.16
13:27:26|8102.16
13:27:27|8102.16
13:27:29|8102.16
13:27:30|8102.16
13:27:31|8102.16
13:27:32|8102.16
13:27:33|8102.16
13:27:33|8112.14
13:27:35|8112.14
13:27:37|8112.14
13:27:37|8112.14
13:27:38|8104.99
13:27:39|8104.99
13:27:41|8104.99
13:27:43|8104.99
13:27:43|8104.99
13:27:44|8104.99
13:27:45|8104.99
13:27:46|8104.99
13:27:47|8104.99
13:27:48|8104.99
13:27:49|8104.99
13:27:50|8104.99
13:27:51|8104.99
13:27:52|8104.99
13:27:54|8104.99
13:27:54|8104.99
13:27:56|8104.99
13:27:57|8104.99
13:27:58|8104.99
13:27:59|8104.99
13:28:00|8104.99
13:28:01|8104.99
13:28:02|8104.99
13:28:03|8111.78
13:28:04|8111.78
13:28:04|8111.78
13:28:06|8111.78
13:28:07|8111.78
13:28:08|8119.68
13:28:09|8119.68
13:28:10|8119.68
13:28:12|8119.68
13:28:12|8119.68
13:28:14|8119.68
13:28:15|8119.68
13:28:17|8119.68
13:28:17|8119.68
13:28:19|8119.68
13:28:20|8119.68
13:28:21|8119.68
13:28:22|8119.68
13:28:22|8119.68
13:28:23|8119.68
13:28:25|8119.68
13:28:27|8119.68
13:28:27|8119.68
13:28:28|8119.68
13:28:29|8119.68
13:28:30|8109.1
13:28:31|8109.1
13:28:32|8109.1
13:28:33|8109.1
13:28:34|8101.72
13:28:35|8101.72
13:28:36|8101.72
13:28:37|8101.72
13:28:38|8101.72
13:28:39|8101.72
13:28:41|8101.72
13:28:42|8101.72
13:28:44|8101.72
13:28:44|8101.72
13:28:45|8104.64
13:28:47|8104.64
13:28:49|8104.64
13:28:50|8106.78
13:28:51|8106.78
13:28:52|8106.78
13:28:53|8106.78
13:28:54|8106.78
13:28:55|8106.78
13:28:57|8106.78
13:28:57|8106.78
13:28:58|8106.78
13:28:59|8106.78
13:29:01|8106.78
13:29:02|8106.78
13:29:02|8103.11
13:29:04|8103.11
13:29:04|8103.11
13:29:06|8103.11
13:29:07|8103.11
13:29:08|8099.86
13:29:08|8099.86
13:29:10|8099.86
13:29:11|8099.86
13:29:12|8099.86
13:29:12|8099.86
13:29:14|8099.86
13:29:15|8099.86
13:29:16|8098.23
13:29:17|8101.55
13:29:18|8101.55
13:29:19|8101.55
13:29:19|8098.59
13:29:21|8098.59
13:29:22|8098.59
13:29:23|8095.54
13:29:24|8091.33
13:29:25|8091.33
13:29:25|8091.33
13:29:27|8091.33
13:29:28|8091.33
13:29:29|8091.33
13:29:29|8091.33
13:29:31|8091.33
13:29:32|8091.33
13:29:32|8093.72
13:29:35|8093.72
13:29:35|8093.72
13:29:36|8093.31
13:29:37|8093.31
13:29:38|8093.31
13:29:39|8093.31
13:29:40|8093.31
13:29:41|8093.31
13:29:42|8095.31
13:29:44|8095.31
13:29:44|8095.31
13:29:45|8095.31
13:29:47|8095.31
13:29:48|8092.88
13:29:49|8092.88
13:29:50|8092.88
13:29:52|8092.88
13:29:52|8092.88
13:29:53|8092.88
13:29:54|8092.88
13:29:55|8092.88
13:29:58|8096.22
13:29:59|8096.22
13:30:00|8096.22
13:30:01|8096.22
13:30:03|8096.22
13:30:03|8091.44
13:30:05|8091.44
13:30:06|8093.24
13:30:07|8093.24
13:30:08|8097.15
13:30:09|8097.15
13:30:10|8097.15
13:30:11|8097.15
13:30:12|8100.06
13:30:13|8095.06
13:30:14|8095.06
13:30:15|8102.43
13:30:16|8102.43
13:30:17|8102.43
13:30:18|8102.43
13:30:19|8102.43
13:30:20|8102.43
13:30:21|8102.43
13:30:22|8102.43
13:30:23|8102.43
13:30:24|8102.43
13:30:25|8102.43
13:30:26|8102.43
13:30:27|8102.43
13:30:28|8102.43
13:30:29|8102.43
13:30:30|8102.43
13:30:31|8102.43
13:30:32|8102.43
13:30:33|8097.24
13:30:34|8097.24
13:30:35|8097.24
13:30:36|8097.24
13:30:37|8097.24
13:30:38|8097.24
13:30:39|8097.24
13:30:40|8097.24
13:30:42|8097.24
13:30:42|8097.24
13:30:43|8097.24
13:30:45|8097.24
13:30:46|8097.24
13:30:47|8097.24
13:30:48|8097.24
13:30:49|8097.24
13:30:51|8097.24
13:30:51|8097.24
13:30:52|8097.24
13:30:53|8097.24
13:30:54|8097.24
13:30:55|8097.24
13:30:57|8103.85
13:30:58|8103.85
13:30:59|8103.85
13:31:00|8103.85
13:31:01|8103.85
13:31:02|8103.85
13:31:03|8103.85
13:31:03|8103.85
13:31:05|8103.85
13:31:06|8103.85
13:31:06|8103.85
13:31:09|8103.85
13:31:10|8103.85
13:31:10|8103.85
13:31:11|8103.85
13:31:13|8103.85
13:31:13|8103.85
13:31:14|8103.85
13:31:16|8103.85
13:31:17|8103.85
13:31:18|8103.85
13:31:19|8103.85
13:31:20|8103.85
13:31:21|8103.85
13:31:22|8103.85
13:31:23|8103.85
13:31:24|8103.85
13:31:25|8103.85
13:31:26|8103.85
13:31:27|8103.85
13:31:28|8103.85
13:31:29|8103.85
13:31:30|8103.85
13:31:31|8103.85
13:31:32|8103.85
13:31:33|8103.85
13:31:34|8103.85
13:31:35|8103.85
13:31:36|8103.85
13:31:37|8103.85
13:31:38|8103.85
13:31:39|8103.85
13:31:40|8103.85
13:31:41|8103.85
13:31:43|8103.85
13:31:44|8103.85
13:31:45|8103.85
13:31:46|8103.85
13:31:47|8103.85
13:31:48|8103.85
13:31:49|8103.85
13:31:50|8123.29
13:31:52|8123.29
13:31:53|8123.29
13:31:54|8123.29
13:31:55|8123.29
13:31:56|8123.29
13:31:57|8123.29
13:31:58|8123.29
13:31:59|8123.29
13:32:01|8123.29
13:32:02|8123.29
13:32:02|8123.29
13:32:04|8123.29
13:32:05|8123.29
13:32:06|8123.29
13:32:07|8123.29
13:32:08|8123.29
13:32:09|8123.29
13:32:10|8123.29
13:32:11|8123.29
13:32:12|8123.29
13:32:13|8123.29
13:32:15|8123.29
13:32:15|8123.29
13:32:17|8109.98
13:32:17|8109.98
13:32:19|8109.98
13:32:20|8109.98
13:32:21|8109.98
13:32:22|8114.75
13:32:22|8114.75
13:32:24|8114.75
13:32:24|8114.75
13:32:25|8114.75
13:32:27|8114.75
13:32:27|8114.75
13:32:29|8114.75
13:32:30|8114.75
13:32:30|8114.75
13:32:32|8114.75
13:32:33|8114.75
13:32:34|8114.75
13:32:35|8114.75
13:32:36|8114.75
13:32:36|8114.75
13:32:38|8117.37
13:32:39|8117.37
13:32:40|8117.37
13:32:41|8117.37
13:32:41|8117.37
13:32:42|8117.37
13:32:45|8117.37
13:32:45|8117.37
13:32:47|8117.37
13:32:49|8117.37
13:32:49|8117.37
13:32:50|8111.39
13:32:52|8116.63
13:32:53|8116.63
13:32:55|8116.63
13:32:56|8116.63
13:32:57|8116.63
13:32:58|8107.45
13:32:58|8107.45
13:33:00|8107.45
13:33:00|8107.45
13:33:02|8107.45
13:33:03|8107.45
13:33:05|8102.49
13:33:05|8102.49
13:33:06|8102.49
13:33:07|8099.58
13:33:08|8099.58
13:33:09|8105.97
13:33:10|8105.97
13:33:11|8105.97
13:33:12|8105.97
13:33:14|8102.29
13:33:15|8092.43
13:33:15|8092.03
13:33:17|8092.03
13:33:18|8090.85
13:33:19|8090.85
13:33:20|8090.85
13:33:20|8093.64
13:33:22|8093.64
13:33:23|8093.64
13:33:24|8093.64
13:33:24|8093.64
13:33:25|8095.74
13:33:27|8095.74
13:33:28|8095.74
13:33:29|8095.74
13:33:30|8091.76
13:33:30|8091.76
13:33:32|8091.76
13:33:33|8091.76
13:33:34|8091.76
13:33:35|8091.76
13:33:35|8091.76
13:33:37|8091.76
13:33:38|8091.76
13:33:39|8091.76
13:33:39|8091.76
13:33:41|8088.6
13:33:42|8088.6
13:33:43|8084.85
13:33:44|8096.52
13:33:45|8096.52
13:33:46|8096.12
13:33:47|8096.12
13:33:48|8096.12
13:33:49|8096.12
13:33:50|8096.12
13:33:51|8096.12
13:33:53|8099.14
13:33:54|8099.14
13:33:55|8099.14
13:33:56|8095.1
13:33:57|8095.1
13:33:58|8095.1
13:33:59|8095.1
13:34:00|8095.1
13:34:01|8095.1
13:34:03|8095.1
13:34:03|8095.1
13:34:04|8095.1
13:34:06|8098.11
13:34:07|8098.11
13:34:09|8098.11
13:34:09|8098.11
13:34:11|8098.11
13:34:11|8098.11
13:34:12|8098.11
13:34:13|8104.67
13:34:14|8104.67
13:34:15|8104.67
13:34:16|8104.67
13:34:18|8094.57
13:34:19|8095.82
13:34:20|8095.82
13:34:21|8095.82
13:34:22|8095.82
13:34:23|8095.82
13:34:24|8095.82
13:34:25|8089.77
13:34:26|8089.77
13:34:27|8089.77
13:34:28|8089.77
13:34:29|8089.77
13:34:30|8089.77
13:34:31|8089.77
13:34:32|8089.77
13:34:33|8089.77
13:34:34|8089.77
13:34:35|8089.77
13:34:36|8089.77
13:34:37|8089.77
13:34:38|8089.77
13:34:39|8089.77
13:34:40|8089.77
13:34:41|8089.77
13:34:42|8094.08
13:34:43|8088.53
13:34:45|8088.53
13:34:46|8088.53
13:34:48|8088.53
13:34:49|8088.53
13:34:50|8088.53
13:34:52|8088.53
13:34:52|8088.53
13:34:53|8088.53
13:34:54|8088.53
13:34:55|8088.53
13:34:56|8088.53
13:34:58|8087.37
13:34:58|8087.37
13:34:59|8087.37
13:35:01|8087.37
13:35:01|8087.37
13:35:03|8087.37
13:35:05|8087.37
13:35:06|8082.78
13:35:07|8082.78
13:35:09|8080.
13:35:10|8082.03
13:35:11|8082.03
13:35:12|8077.31
13:35:13|8077.31
13:35:15|8077.31
13:35:15|8077.31
13:35:16|8077.62
13:35:17|8081.88
13:35:19|8081.88
13:35:20|8081.88
13:35:21|8081.88
13:35:22|8081.88
13:35:22|8081.88
13:35:24|8081.88
13:35:24|8081.88
13:35:25|8081.88
13:35:27|8081.36
13:35:28|8081.36
13:35:29|8081.36
13:35:30|8077.83
13:35:31|8077.83
13:35:32|8077.79
13:35:33|8077.79
13:35:34|8077.79
13:35:35|8077.79
13:35:36|8077.79
13:35:37|8077.79
13:35:38|8077.79
13:35:39|8072.71
13:35:40|8072.71
13:35:41|8072.71
13:35:43|8072.71
13:35:44|8072.71
13:35:44|8072.71
13:35:46|8072.71
13:35:47|8072.71
13:35:48|8072.71
13:35:50|8072.71
13:35:51|8072.71
13:35:52|8072.71
13:35:53|8072.71
13:35:54|8072.71
13:35:55|8072.71
13:35:56|8072.71
13:35:57|8072.71
13:35:58|8072.71
13:35:59|8072.71
13:36:01|8072.71
13:36:02|8072.71
13:36:03|8072.71
13:36:04|8072.71
13:36:05|8072.71
13:36:06|8072.71
13:36:08|8072.71
13:36:08|8072.71
13:36:09|8072.71
13:36:11|8072.71
13:36:12|8072.71
13:36:13|8072.71
13:36:14|8072.71
13:36:14|8072.71
13:36:16|8072.71
13:36:17|8072.71
13:36:18|8072.71
13:36:19|8072.71
13:36:20|8072.71
13:36:21|8072.71
13:36:22|8072.71
13:36:23|8072.71
13:36:24|8072.71
13:36:25|8072.71
13:36:27|8072.71
13:36:27|8072.71
13:36:28|8072.71
13:36:29|8072.71
13:36:30|8072.71
13:36:31|8072.71
13:36:32|8072.71
13:36:33|8072.71
13:36:34|8072.71
13:36:35|8072.71
13:36:36|8072.71
13:36:37|8072.71
13:36:38|8072.71
13:36:39|8072.71
13:36:40|8095.06
13:36:41|8095.06
13:36:42|8095.06
13:36:43|8095.06
13:36:45|8095.06
13:36:46|8095.06
13:36:47|8095.06
13:36:47|8095.06
13:36:50|8095.06
13:36:50|8095.06
13:36:51|8095.06
13:36:52|8095.06
13:36:53|8095.06
13:36:54|8095.06
13:36:55|8095.06
13:36:57|8095.06
13:36:58|8098.85
13:36:59|8098.85
13:37:00|8098.85
13:37:01|8098.85
13:37:01|8098.85
13:37:03|8095.06
13:37:05|8095.06
13:37:05|8095.06
13:37:06|8095.06
13:37:07|8103.98
13:37:08|8103.98
13:37:09|8103.98
13:37:10|8103.98
13:37:11|8103.98
13:37:12|8103.98
13:37:13|8103.98
13:37:15|8118.2
13:37:16|8118.2
13:37:16|8118.2
13:37:17|8118.2
13:37:19|8118.2
13:37:21|8118.2
13:37:21|8118.2
13:37:22|8118.2
13:37:23|8122.05
13:37:24|8122.05
13:37:25|8122.05
13:37:26|8122.05
13:37:27|8129.
13:37:28|8129.
13:37:29|8129.
13:37:30|8133.3
13:37:31|8133.3
13:37:32|8133.3
13:37:33|8133.3
13:37:34|8133.3
13:37:35|8133.3
13:37:36|8133.3
13:37:37|8133.3
13:37:38|8133.3
13:37:39|8123.6
13:37:40|8123.6
13:37:41|8123.6
13:37:42|8123.6
13:37:43|8123.6
13:37:44|8123.6
13:37:45|8123.6
13:37:47|8130.65
13:37:49|8128.59
13:37:50|8128.59
13:37:51|8128.59
13:37:52|8128.59
13:37:53|8128.59
13:37:54|8128.59
13:37:55|8128.59
13:37:57|8128.59
13:37:57|8128.59
13:37:58|8128.59
13:37:59|8128.59
13:38:00|8128.59
13:38:01|8128.59
13:38:02|8128.59
13:38:03|8128.59
13:38:04|8128.59
13:38:06|8134.47
13:38:06|8134.47
13:38:08|8134.47
13:38:08|8134.47
13:38:10|8143.24
13:38:10|8143.24
13:38:12|8143.24
13:38:13|8143.24
13:38:13|8143.24
13:38:15|8143.24
13:38:17|8136.93
13:38:17|8136.93
13:38:18|8136.93
13:38:20|8136.93
13:38:20|8136.93
13:38:22|8136.93
13:38:23|8136.93
13:38:24|8136.93
13:38:24|8136.93
13:38:25|8136.93
13:38:27|8136.93
13:38:28|8136.93
13:38:29|8136.93
13:38:30|8136.93
13:38:30|8136.93
13:38:31|8136.93
13:38:32|8136.93
13:38:34|8139.42
13:38:35|8139.42
13:38:36|8139.42
13:38:37|8139.42
13:38:38|8139.42
13:38:38|8139.42
13:38:39|8139.51
13:38:41|8139.51
13:38:42|8132.34
13:38:43|8129.95
13:38:43|8129.95
13:38:45|8129.95
13:38:47|8129.95
13:38:48|8133.49
13:38:48|8133.49
13:38:50|8133.49
13:38:51|8133.49
13:38:52|8133.49
13:38:54|8136.26
13:38:54|8136.26
13:38:56|8136.26
13:38:57|8136.26
13:38:57|8136.26
13:38:58|8136.26
13:38:59|8136.26
13:39:01|8136.26
13:39:02|8133.49
13:39:02|8137.25
13:39:03|8137.29
13:39:05|8137.29
13:39:06|8137.29
13:39:07|8137.29
13:39:08|8137.29
13:39:09|8137.29
13:39:10|8137.29
13:39:11|8137.29
13:39:12|8137.29
13:39:13|8137.29
13:39:14|8137.29
13:39:15|8137.29
13:39:16|8137.29
13:39:17|8137.29
13:39:18|8137.29
13:39:19|8137.29
13:39:20|8137.29
13:39:21|8133.1
13:39:22|8128.84
13:39:23|8128.84
13:39:24|8128.84
13:39:25|8128.84
13:39:26|8128.84
13:39:27|8128.84
13:39:28|8128.84
13:39:29|8128.84
13:39:30|8128.84
13:39:31|8128.84
13:39:32|8128.84
13:39:33|8128.84
13:39:34|8128.84
13:39:35|8128.84
13:39:36|8130.95
13:39:37|8130.95
13:39:38|8130.95
13:39:39|8130.95
13:39:40|8130.95
13:39:41|8130.95
13:39:42|8130.95
13:39:44|8126.29
13:39:45|8126.29
13:39:46|8126.29
13:39:47|8126.29
13:39:49|8126.29
13:39:49|8126.29
13:39:51|8126.29
13:39:52|8126.29
13:39:53|8126.29
13:39:54|8126.29
13:39:55|8126.29
13:39:56|8126.29
13:39:57|8134.08
13:39:58|8134.08
13:39:59|8134.08
13:40:00|8134.08
13:40:01|8134.08
13:40:02|8134.08
13:40:04|8134.08
13:40:04|8134.08
13:40:06|8128.84
13:40:07|8128.84
13:40:09|8128.84
13:40:10|8128.84
13:40:11|8128.84
13:40:12|8128.84
13:40:13|8128.84
13:40:15|8128.84
13:40:15|8128.84
13:40:17|8128.84
13:40:18|8128.84
13:40:18|8128.84
13:40:19|8128.84
13:40:21|8128.84
13:40:21|8128.84
13:40:23|8124.73
13:40:23|8124.73
13:40:24|8122.24
13:40:26|8122.24
13:40:26|8122.24
13:40:27|8122.24
13:40:29|8122.24
13:40:29|8122.24
13:40:30|8122.24
13:40:31|8122.24
13:40:33|8122.24
13:40:34|8122.24
13:40:35|8122.24
13:40:36|8122.24
13:40:37|8122.24
13:40:38|8122.24
13:40:39|8122.24
13:40:40|8122.24
13:40:41|8122.24
13:40:42|8122.24
13:40:43|8122.24
13:40:44|8122.24
13:40:45|8122.24
13:40:46|8122.24
13:40:48|8122.24
13:40:48|8122.24
13:40:49|8122.24
13:40:50|8122.24
13:40:52|8122.24
13:40:53|8144.19
13:40:53|8144.19
13:40:55|8144.19
13:40:55|8144.19
13:40:56|8144.19
13:40:58|8144.19
13:40:59|8144.19
13:41:00|8144.19
13:41:01|8144.19
13:41:02|8144.19
13:41:03|8144.19
13:41:04|8144.19
13:41:05|8144.19
13:41:06|8144.19
13:41:08|8144.19
13:41:08|8144.19
13:41:10|8144.69
13:41:11|8144.69
13:41:12|8144.69
13:41:13|8144.69
13:41:14|8144.69
13:41:16|8144.69
13:41:16|8144.69
13:41:17|8144.69
13:41:19|8144.69
13:41:20|8144.69
13:41:21|8144.69
13:41:21|8144.69
13:41:22|8144.69
13:41:23|8144.69
13:41:25|8144.69
13:41:26|8144.69
13:41:27|8144.69
13:41:28|8144.69
13:41:29|8144.69
13:41:30|8144.69
13:41:31|8144.69
13:41:32|8144.69
13:41:33|8144.69
13:41:34|8146.85
13:41:36|8151.15
13:41:36|8151.15
13:41:37|8151.15
13:41:39|8151.15
13:41:40|8151.15
13:41:41|8151.15
13:41:42|8151.15
13:41:43|8151.15
13:41:44|8151.15
13:41:44|8151.15
13:41:46|8151.15
13:41:46|8151.15
13:41:47|8151.15
13:41:48|8151.15
13:41:50|8148.68
13:41:51|8148.68
13:41:52|8148.68
13:41:53|8148.68
13:41:54|8148.68
13:41:56|8148.68
13:41:56|8148.68
13:41:58|8148.68
13:41:59|8148.68
13:41:59|8148.68
13:42:00|8148.68
13:42:01|8148.68
13:42:02|8148.68
13:42:04|8148.68
13:42:05|8148.68
13:42:06|8148.68
13:42:07|8148.68
13:42:08|8148.68
13:42:09|8153.41
13:42:10|8153.41
13:42:11|8153.41
13:42:12|8153.41
13:42:13|8153.41
13:42:14|8153.41
13:42:15|8153.41
13:42:16|8153.41
13:42:17|8153.41
13:42:18|8153.41
13:42:19|8154.39
13:42:21|8154.39
13:42:22|8154.39
13:42:23|8154.39
13:42:24|8154.39
13:42:24|8154.39
13:42:26|8154.39
13:42:27|8154.39
13:42:27|8169.76
13:42:28|8174.53
13:42:30|8174.53
13:42:30|8174.53
13:42:31|8174.53
13:42:33|8174.53
13:42:33|8174.53
13:42:35|8174.53
13:42:36|8174.53
13:42:36|8174.53
13:42:38|8174.53
13:42:38|8174.53
13:42:40|8174.53
13:42:40|8174.53
13:42:41|8184.37
13:42:42|8184.37
13:42:43|8184.37
13:42:45|8184.37
13:42:45|8184.37
13:42:46|8184.37
13:42:47|8184.37
13:42:49|8184.37
13:42:50|8184.37
13:42:52|8184.37
13:42:53|8184.37
13:42:53|8184.37
13:42:55|8184.37
13:42:57|8184.37
13:42:58|8184.37
13:42:59|8184.37
13:43:01|8184.37
13:43:02|8184.37
13:43:03|8184.37
13:43:04|8184.37
13:43:05|8184.37
13:43:06|8184.37
13:43:07|8188.87
13:43:08|8188.87
13:43:10|8188.87
13:43:10|8188.87
13:43:11|8188.87
13:43:12|8188.87
13:43:13|8188.87
13:43:15|8188.87
13:43:15|8184.37
13:43:16|8186.64
13:43:17|8186.64
13:43:18|8186.64
13:43:19|8186.64
13:43:20|8186.64
13:43:22|8186.64
13:43:22|8186.64
13:43:23|8186.64
13:43:24|8186.64
13:43:25|8186.64
13:43:27|8186.64
13:43:28|8186.64
13:43:28|8186.64
13:43:29|8200.
13:43:30|8200.
13:43:32|8200.
13:43:32|8200.
13:43:33|8200.
13:43:35|8200.
13:43:35|8200.
13:43:36|8201.62
13:43:37|8201.62
13:43:39|8201.62
13:43:39|8201.62
13:43:41|8201.62
13:43:42|8201.62
13:43:43|8201.62
13:43:44|8201.62
13:43:45|8201.62
13:43:46|8201.62
13:43:47|8201.62
13:43:48|8201.62
13:43:49|8201.62
13:43:50|8205.14
13:43:51|8205.14
13:43:52|8204.73
13:43:53|8206.84
13:43:55|8206.84
13:43:55|8206.84
13:43:56|8206.84
13:43:57|8206.84
13:43:58|8206.84
13:43:59|8206.84
13:44:00|8208.15
13:44:01|8208.15
13:44:02|8208.15
13:44:03|8208.15
13:44:04|8206.84
13:44:06|8206.84
13:44:06|8206.84
13:44:07|8206.84
13:44:08|8206.84
13:44:09|8206.84
13:44:10|8206.84
13:44:11|8206.84
13:44:12|8212.42
13:44:13|8212.42
13:44:14|8212.42
13:44:15|8212.42
13:44:16|8212.42
13:44:17|8212.42
13:44:19|8207.88
13:44:20|8204.72
13:44:20|8204.72
13:44:22|8204.72
13:44:24|8204.72
13:44:24|8204.72
13:44:25|8204.72
13:44:26|8204.72
13:44:27|8194.
13:44:28|8194.
13:44:29|8194.
13:44:30|8194.
13:44:31|8194.
13:44:32|8194.
13:44:33|8194.
13:44:34|8194.
13:44:35|8194.
13:44:36|8194.
13:44:38|8194.
13:44:39|8194.
13:44:40|8194.
13:44:41|8194.
13:44:42|8194.
13:44:43|8194.
13:44:44|8194.
13:44:45|8194.
13:44:46|8194.28
13:44:47|8194.67
13:44:47|8194.67
13:44:49|8194.67
13:44:50|8194.67
13:44:50|8194.67
13:44:52|8194.67
13:44:54|8194.67
13:44:55|8194.67
13:44:57|8194.67
13:44:57|8194.67
13:44:58|8194.67
13:44:59|8194.67
13:45:00|8194.67
13:45:01|8194.67
13:45:02|8194.67
13:45:03|8194.67
13:45:05|8194.67
13:45:05|8194.67
13:45:07|8194.67
13:45:08|8194.67
13:45:09|8194.67
13:45:10|8194.67
13:45:11|8194.67
13:45:12|8194.67
13:45:13|8194.67
13:45:15|8194.67
13:45:15|8194.67
13:45:16|8194.67
13:45:17|8194.67
13:45:18|8194.67
13:45:19|8216.09
13:45:20|8216.09
13:45:21|8216.09
13:45:22|8216.09
13:45:23|8216.09
13:45:24|8216.09
13:45:25|8216.09
13:45:26|8216.09
13:45:27|8216.09
13:45:28|8216.09
13:45:29|8216.09
13:45:30|8216.09
13:45:31|8216.09
13:45:32|8216.09
13:45:33|8216.09
13:45:34|8216.09
13:45:35|8216.09
13:45:36|8216.09
13:45:37|8216.09
13:45:38|8216.09
13:45:39|8216.09
13:45:40|8216.09
13:45:41|8191.2
13:45:42|8191.2
13:45:43|8203.46
13:45:44|8203.46
13:45:45|8198.18
13:45:46|8194.67
13:45:47|8194.67
13:45:48|8194.67
13:45:50|8194.67
13:45:52|8194.67
13:45:52|8194.67
13:45:53|8194.67
13:45:55|8194.67
13:45:56|8194.67
13:45:58|8194.67
13:45:58|8194.67
13:45:59|8194.67
13:46:00|8194.67
13:46:01|8194.67
13:46:02|8194.67
13:46:03|8194.67
13:46:04|8194.67
13:46:05|8194.67
13:46:06|8194.67
13:46:08|8194.67
13:46:09|8194.67
13:46:10|8194.67
13:46:11|8194.67
13:46:12|8182.35
13:46:13|8182.35
13:46:14|8182.35
13:46:14|8185.33
13:46:16|8185.33
13:46:17|8185.33
13:46:17|8185.33
13:46:19|8194.67
13:46:20|8194.67
13:46:21|8194.67
13:46:22|8194.67
13:46:23|8194.67
13:46:23|8194.67
13:46:25|8194.67
13:46:26|8194.67
13:46:27|8194.67
13:46:28|8194.67
13:46:29|8194.67
13:46:30|8194.67
13:46:31|8194.67
13:46:32|8194.67
13:46:33|8194.67
13:46:34|8194.67
13:46:35|8185.33
13:46:36|8185.33
13:46:37|8185.33
13:46:38|8185.33
13:46:39|8185.33
13:46:40|8185.33
13:46:41|8185.33
13:46:42|8185.33
13:46:43|8185.33
13:46:44|8185.33
13:46:45|8185.33
13:46:46|8185.33
13:46:47|8185.33
13:46:48|8185.33
13:46:49|8185.33
13:46:49|8185.33
13:46:52|8185.33
13:46:52|8185.33
13:46:53|8185.33
13:46:55|8185.33
13:46:56|8185.33
13:46:57|8185.33
13:46:58|8185.33
13:47:00|8185.33
13:47:00|8185.33
13:47:01|8185.33
13:47:02|8185.33
13:47:03|8185.33
13:47:04|8185.33
13:47:05|8185.33
13:47:06|8185.33
13:47:07|8191.22
13:47:08|8191.22
13:47:09|8191.22
13:47:10|8191.22
13:47:11|8191.22
13:47:12|8191.22
13:47:13|8191.22
13:47:15|8191.22
13:47:16|8191.22
13:47:17|8191.22
13:47:18|8191.22
13:47:19|8191.22
13:47:20|8191.22
13:47:21|8191.22
13:47:22|8191.22
13:47:23|8191.22
13:47:25|8198.03
13:47:26|8198.03
13:47:27|8196.95
13:47:28|8196.95
13:47:29|8203.46
13:47:30|8203.46
13:47:31|8203.46
13:47:31|8203.46
13:47:33|8203.46
13:47:34|8203.46
13:47:35|8203.46
13:47:35|8203.46
13:47:36|8203.46
13:47:38|8203.46
13:47:38|8203.46
13:47:40|8203.46
13:47:40|8203.46
13:47:42|8203.46
13:47:43|8197.83
13:47:44|8197.83
13:47:45|8197.83
13:47:46|8197.83
13:47:47|8197.83
13:47:48|8197.83
13:47:49|8197.83
13:47:50|8197.83
13:47:51|8197.83
13:47:52|8197.83
13:47:54|8197.83
13:47:54|8197.83
13:47:56|8188.29
13:47:57|8188.29
13:47:59|8188.29
13:48:00|8188.29
13:48:01|8188.29
13:48:01|8188.29
13:48:02|8188.29
13:48:03|8188.29
13:48:05|8185.33
13:48:06|8185.33
13:48:08|8185.33
13:48:08|8185.33
13:48:10|8185.33
13:48:11|8180.72
13:48:12|8180.72
13:48:13|8180.72
13:48:14|8180.72
13:48:15|8180.72
13:48:16|8180.72
13:48:17|8180.72
13:48:18|8180.72
13:48:19|8180.72
13:48:20|8180.72
13:48:21|8180.72
13:48:23|8180.72
13:48:23|8180.72
13:48:24|8180.72
13:48:26|8180.72
13:48:26|8180.72
13:48:27|8180.72
13:48:28|8196.66
13:48:29|8196.66
13:48:30|8196.66
13:48:32|8196.66
13:48:32|8196.66
13:48:33|8196.66
13:48:34|8196.66
13:48:36|8196.66
13:48:37|8196.66
13:48:38|8196.66
13:48:39|8196.66
13:48:40|8196.66
13:48:41|8196.66
13:48:42|8196.66
13:48:43|8196.66
13:48:44|8196.66
13:48:45|8196.66
13:48:46|8196.66
13:48:47|8196.66
13:48:48|8196.66
13:48:49|8196.66
13:48:50|8196.66
13:48:51|8196.66
13:48:53|8182.32
13:48:53|8182.32
13:48:54|8182.35
13:48:56|8182.35
13:48:58|8180.84
13:48:59|8180.84
13:48:59|8180.84
13:49:01|8180.84
13:49:02|8180.84
13:49:03|8180.84
13:49:03|8180.84
13:49:04|8180.84
13:49:05|8180.84
13:49:07|8178.73
13:49:07|8178.73
13:49:09|8178.73
13:49:09|8178.73
13:49:11|8178.73
13:49:11|8173.53
13:49:13|8173.53
13:49:13|8173.53
13:49:15|8173.53
13:49:16|8173.53
13:49:17|8173.53
13:49:19|8173.53
13:49:20|8173.53
13:49:21|8173.53
13:49:21|8173.53
13:49:22|8173.53
13:49:24|8173.53
13:49:25|8173.53
13:49:25|8171.88
13:49:26|8171.88
13:49:27|8171.88
13:49:29|8171.88
13:49:29|8171.88
13:49:30|8171.88
13:49:31|8171.88
13:49:32|8171.88
13:49:33|8171.88
13:49:34|8171.88
13:49:36|8171.88
13:49:37|8173.53
13:49:37|8173.53
13:49:38|8173.53
13:49:39|8173.53
13:49:40|8173.53
13:49:41|8173.53
13:49:43|8171.77
13:49:44|8161.85
13:49:45|8161.85
13:49:46|8161.85
13:49:47|8161.85
13:49:48|8161.85
13:49:49|8161.85
13:49:50|8161.02
13:49:51|8161.02
13:49:52|8161.02
13:49:53|8160.62
13:49:54|8160.62
13:49:55|8160.62
13:49:57|8160.62
13:49:57|8160.62
13:49:59|8160.62
13:50:00|8160.62
13:50:01|8159.87
13:50:02|8159.87
13:50:03|8156.47
13:50:04|8156.47
13:50:05|8156.47
13:50:06|8156.47
13:50:07|8156.47
13:50:08|8156.47
13:50:09|8156.47
13:50:10|8156.47
13:50:11|8156.47
13:50:12|8143.58
13:50:13|8143.58
13:50:14|8143.58
13:50:15|8143.58
13:50:16|8150.82
13:50:17|8150.82
13:50:18|8153.98
13:50:19|8153.98
13:50:20|8153.98
13:50:21|8153.98
13:50:22|8148.02
13:50:23|8148.02
13:50:24|8148.02
13:50:25|8143.25
13:50:26|8143.25
13:50:27|8143.25
13:50:28|8143.25
13:50:29|8143.25
13:50:30|8144.4
13:50:31|8144.4
13:50:32|8144.4
13:50:33|8144.4
13:50:34|8145.3
13:50:35|8146.5
13:50:36|8135.16
13:50:37|8135.98
13:50:38|8142.62
13:50:39|8142.62
13:50:40|8142.62
13:50:42|8137.19
13:50:43|8137.19
13:50:44|8137.19
13:50:44|8137.19
13:50:46|8137.19
13:50:47|8129.73
13:50:47|8129.73
13:50:48|8129.73
13:50:50|8129.73
13:50:50|8129.73
13:50:52|8129.73
13:50:53|8129.73
13:50:54|8129.73
13:50:55|8129.73
13:50:56|8129.73
13:50:58|8129.73
13:50:59|8138.2
13:51:00|8138.2
13:51:01|8139.64
13:51:02|8139.64
13:51:03|8139.64
13:51:04|8139.64
13:51:05|8139.64
13:51:06|8139.64
13:51:07|8139.64
13:51:08|8139.64
13:51:09|8139.64
13:51:10|8139.64
13:51:11|8139.64
13:51:12|8139.64
13:51:13|8139.64
13:51:14|8139.64
13:51:15|8127.6
13:51:16|8127.6
13:51:17|8127.6
13:51:18|8127.6
13:51:20|8127.6
13:51:20|8127.6
13:51:22|8127.6
13:51:23|8127.6
13:51:24|8127.6
13:51:25|8127.6
13:51:26|8127.6
13:51:27|8127.6
13:51:28|8127.6
13:51:29|8127.6
13:51:30|8127.6
13:51:31|8127.6
13:51:32|8127.6
13:51:33|8127.6
13:51:34|8127.6
13:51:35|8127.6
13:51:36|8127.6
13:51:37|8127.6
13:51:38|8127.6
13:51:39|8127.6
13:51:40|8127.6
13:51:41|8130.47
13:51:42|8136.88
13:51:43|8136.88
13:51:44|8136.88
13:51:45|8136.88
13:51:46|8136.88
13:51:47|8136.88
13:51:48|8129.24
13:51:49|8129.24
13:51:50|8129.24
13:51:51|8129.24
13:51:53|8129.24
13:51:53|8129.24
13:51:54|8129.24
13:51:56|8129.24
13:51:57|8127.6
13:51:59|8116.65
13:51:59|8116.65
13:52:01|8116.65
13:52:02|8116.65
13:52:03|8116.65
13:52:04|8124.24
13:52:05|8124.24
13:52:06|8124.24
13:52:07|8124.24
13:52:08|8124.24
13:52:09|8124.24
13:52:09|8124.24
13:52:11|8124.24
13:52:12|8124.24
13:52:13|8124.24
13:52:14|8124.24
13:52:14|8124.46
13:52:16|8124.46
13:52:17|8124.46
13:52:19|8124.46
13:52:19|8124.46
13:52:20|8120.6
13:52:21|8120.6
13:52:22|8115.53
13:52:23|8115.53
13:52:24|8115.53
13:52:25|8115.53
13:52:26|8115.53
13:52:27|8115.53
13:52:28|8115.53
13:52:29|8115.53
13:52:30|8115.53
13:52:31|8115.53
13:52:32|8114.38
13:52:33|8114.39
13:52:35|8114.39
13:52:36|8114.39
13:52:37|8114.39
13:52:38|8114.39
13:52:38|8114.39
13:52:40|8114.39
13:52:41|8120.9
13:52:42|8120.9
13:52:43|8120.9
13:52:44|8120.9
13:52:44|8120.9
13:52:46|8120.9
13:52:47|8120.9
13:52:48|8120.9
13:52:49|8118.04
13:52:50|8107.88
13:52:52|8107.88
13:52:53|8118.26
13:52:55|8118.26
13:52:55|8118.26
13:52:56|8118.26
13:52:57|8118.26
13:52:58|8118.26
13:52:59|8118.26
13:53:01|8118.26
13:53:02|8118.26
13:53:04|8119.08
13:53:05|8119.08
13:53:06|8119.08
13:53:07|8119.08
13:53:08|8119.08
13:53:10|8119.08
13:53:10|8119.08
13:53:11|8119.08
13:53:12|8119.08
13:53:13|8119.08
13:53:14|8127.26
13:53:15|8127.26
13:53:16|8127.26
13:53:17|8127.26
13:53:18|8127.26
13:53:19|8127.26
13:53:20|8125.33
13:53:21|8125.33
13:53:22|8123.99
13:53:23|8128.17
13:53:24|8128.17
13:53:25|8128.17
13:53:26|8128.17
13:53:27|8126.58
13:53:28|8126.58
13:53:29|8126.58
13:53:30|8126.58
13:53:32|8126.58
13:53:32|8126.58
13:53:35|8126.58
13:53:35|8126.58
13:53:36|8126.58
13:53:37|8126.49
13:53:38|8126.49
13:53:39|8126.49
13:53:40|8126.49
13:53:41|8126.49
13:53:42|8126.49
13:53:43|8126.49
13:53:44|8126.49
13:53:45|8126.49
13:53:46|8126.49
13:53:47|8126.49
13:53:48|8136.69
13:53:49|8140.33
13:53:50|8137.45
13:53:51|8137.45
13:53:52|8137.45
13:53:53|8137.45
13:53:55|8137.45
13:53:56|8137.45
13:53:57|8144.24
13:53:59|8144.24
13:53:59|8144.24
13:54:00|8144.24
13:54:01|8144.24
13:54:02|8144.24
13:54:03|8144.24
13:54:04|8144.24
13:54:05|8144.24
13:54:06|8159.66
13:54:07|8155.95
13:54:08|8155.95
13:54:10|8155.95
13:54:11|8155.95
13:54:12|8155.95
13:54:13|8155.95
13:54:14|8155.95
13:54:15|8155.95
13:54:16|8151.74
13:54:17|8151.09
13:54:18|8151.09
13:54:19|8151.09
13:54:20|8151.09
13:54:21|8151.09
13:54:22|8151.09
13:54:23|8151.09
13:54:24|8151.09
13:54:25|8162.43
13:54:26|8162.43
13:54:27|8162.43
13:54:28|8162.43
13:54:30|8162.43
13:54:31|8162.43
13:54:32|8160.8
13:54:32|8160.8
13:54:33|8160.8
13:54:35|8160.8
13:54:35|8160.8
13:54:36|8160.8
13:54:37|8160.8
13:54:38|8160.8
13:54:39|8160.8
13:54:40|8160.8
13:54:41|8160.8
13:54:43|8160.8
13:54:43|8160.8
13:54:45|8183.5
13:54:46|8183.5
13:54:46|8183.5
13:54:47|8183.5
13:54:49|8183.5
13:54:49|8183.5
13:54:50|8183.5
13:54:51|8183.5
13:54:52|8183.5
13:54:53|8183.5
13:54:55|8180.65
13:54:55|8180.65
13:54:57|8180.65
13:54:58|8180.65
13:54:59|8180.65
13:54:59|8180.65
13:55:00|8180.65
13:55:01|8191.53
13:55:03|8190.06
13:55:05|8195.36
13:55:06|8195.36
13:55:07|8195.36
13:55:08|8201.22
13:55:09|8201.22
13:55:10|8201.22
13:55:11|8201.22
13:55:13|8207.61
13:55:13|8207.61
13:55:14|8207.61
13:55:15|8207.61
13:55:16|8207.61
13:55:17|8207.61
13:55:18|8207.61
13:55:20|8207.61
13:55:21|8207.61
13:55:21|8207.61
13:55:22|8202.87
13:55:23|8199.72
13:55:25|8199.72
13:55:25|8199.72
13:55:27|8199.72
13:55:28|8191.53
13:55:29|8191.53
13:55:29|8181.85
13:55:30|8181.85
13:55:31|8181.85
13:55:32|8181.85
13:55:33|8181.85
13:55:34|8181.85
13:55:35|8184.31
13:55:36|8184.31
13:55:38|8184.31
13:55:38|8184.31
13:55:40|8184.31
13:55:41|8184.31
13:55:41|8184.31
13:55:42|8184.31
13:55:44|8184.31
13:55:44|8184.31
13:55:45|8181.52
13:55:47|8181.52
13:55:47|8181.52
13:55:49|8181.52
13:55:50|8181.52
13:55:51|8181.52
13:55:51|8181.52
13:55:52|8181.52
13:55:54|8181.52
13:55:56|8186.74
13:55:57|8186.74
13:55:58|8186.74
13:55:59|8186.74
13:56:00|8186.74
13:56:01|8186.74
13:56:02|8186.74
13:56:03|8186.74
13:56:04|8186.74
13:56:05|8186.74
13:56:06|8186.74
13:56:07|8186.74
13:56:08|8186.74
13:56:09|8186.74
13:56:10|8186.74
13:56:11|8186.74
13:56:12|8186.74
13:56:13|8186.74
13:56:14|8186.74
13:56:15|8186.74
13:56:16|8182.53
13:56:17|8182.53
13:56:18|8179.25
13:56:19|8182.49
13:56:20|8182.49
13:56:21|8182.49
13:56:22|8182.49
13:56:23|8182.49
13:56:25|8182.49
13:56:26|8182.49
13:56:27|8182.49
13:56:28|8182.49
13:56:28|8182.49
13:56:29|8182.49
13:56:30|8182.49
13:56:32|8182.49
13:56:32|8182.49
13:56:33|8182.49
13:56:34|8182.49
13:56:35|8182.49
13:56:37|8182.49
13:56:37|8182.49
13:56:39|8182.49
13:56:40|8182.49
13:56:40|8182.49
13:56:42|8182.49
13:56:42|8182.49
13:56:43|8182.49
13:56:44|8182.49
13:56:45|8182.49
13:56:46|8182.49
13:56:48|8182.49
13:56:48|8182.49
13:56:49|8182.49
13:56:50|8182.49
13:56:51|8182.49
13:56:53|8182.49
13:56:53|8182.49
13:56:54|8182.49
13:56:56|8182.49
13:56:57|8182.49
13:56:58|8186.34
13:57:00|8186.34
13:57:01|8186.34
13:57:02|8189.78
13:57:03|8189.78
13:57:04|8189.78
13:57:05|8189.78
13:57:06|8189.78
13:57:07|8189.78
13:57:09|8189.78
13:57:09|8189.78
13:57:10|8189.78
13:57:11|8189.78
13:57:12|8189.78
13:57:14|8189.78
13:57:15|8189.78
13:57:16|8189.78
13:57:18|8189.78
13:57:18|8189.78
13:57:19|8189.78
13:57:21|8189.78
13:57:22|8189.78
13:57:24|8189.78
13:57:24|8189.78
13:57:25|8189.78
13:57:27|8189.78
13:57:28|8189.78
13:57:29|8189.78
13:57:30|8189.78
13:57:31|8189.78
13:57:32|8189.78
13:57:32|8189.78
13:57:34|8189.78
13:57:35|8189.78
13:57:35|8189.78
13:57:37|8189.78
13:57:38|8189.78
13:57:38|8189.78
13:57:40|8189.78
13:57:41|8189.78
13:57:42|8189.78
13:57:43|8189.78
13:57:45|8189.78
13:57:45|8189.78
13:57:46|8189.78
13:57:47|8189.78
13:57:48|8189.78
13:57:49|8189.78
13:57:50|8189.78
13:57:51|8177.59
13:57:52|8177.59
13:57:53|8177.59
13:57:54|8177.59
13:57:56|8173.91
13:57:57|8173.91
13:57:59|8176.8
13:57:59|8178.36
13:58:02|8178.36
13:58:02|8178.36
13:58:03|8180.
13:58:04|8180.
13:58:05|8180.
13:58:06|8180.
13:58:07|8180.
13:58:08|8180.
13:58:09|8180.
13:58:11|8176.55
13:58:12|8176.55
13:58:14|8176.55
13:58:14|8176.55
13:58:15|8176.55
13:58:16|8176.55
13:58:17|8176.55
13:58:18|8176.55
13:58:19|8176.55
13:58:20|8176.55
13:58:22|8176.55
13:58:23|8176.55
13:58:24|8176.55
13:58:25|8176.55
13:58:26|8176.55
13:58:28|8176.55
13:58:28|8176.55
13:58:29|8176.55
13:58:30|8176.55
13:58:31|8176.55
13:58:32|8176.55
13:58:33|8176.55
13:58:34|8176.55
13:58:35|8176.55
13:58:36|8176.55
13:58:37|8176.55
13:58:38|8176.55
13:58:39|8176.55
13:58:40|8176.55
13:58:41|8176.55
13:58:42|8176.55
13:58:43|8176.55
13:58:44|8176.55
13:58:45|8176.55
13:58:46|8176.55
13:58:47|8176.55
13:58:48|8181.07
13:58:49|8181.07
13:58:50|8181.07
13:58:52|8181.07
13:58:53|8181.07
13:58:54|8181.07
13:58:55|8181.07
13:58:56|8181.07
13:58:57|8181.07
13:58:57|8181.07
13:58:59|8181.07
13:59:00|8181.07
13:59:02|8181.07
13:59:02|8181.07
13:59:03|8181.07
13:59:04|8181.07
13:59:05|8181.07
13:59:06|8181.07
13:59:07|8181.07
13:59:08|8181.06
13:59:09|8181.06
13:59:10|8174.84
13:59:12|8175.25
13:59:13|8175.25
13:59:14|8175.25
13:59:15|8175.25
13:59:16|8175.25
13:59:17|8175.25
13:59:18|8175.25
13:59:19|8175.25
13:59:20|8175.25
13:59:21|8175.25
13:59:22|8175.25
13:59:24|8174.52
13:59:25|8174.52
13:59:27|8174.52
13:59:28|8174.52
13:59:29|8174.52
13:59:29|8174.52
13:59:30|8174.52
13:59:31|8174.52
13:59:33|8180.25
13:59:34|8180.25
13:59:36|8180.25
13:59:36|8179.83
13:59:38|8179.83
13:59:39|8179.83
13:59:40|8179.83
13:59:40|8179.83
13:59:41|8179.83
13:59:43|8179.83
13:59:43|8179.83
13:59:45|8179.83
13:59:46|8179.83
13:59:47|8179.83
13:59:48|8179.83
13:59:50|8179.83
13:59:50|8179.83
13:59:52|8175.22
13:59:52|8170.97
13:59:54|8170.97
13:59:55|8170.97
13:59:55|8170.97
13:59:56|8170.97
13:59:58|8170.97
13:59:59|8170.97
14:00:00|8170.97
14:00:01|8164.53
14:00:02|8164.53
14:00:04|8164.53
14:00:04|8164.53
14:00:06|8164.53
14:00:06|8159.27
14:00:08|8159.27
14:00:09|8159.27
14:00:10|8159.27
14:00:11|8159.27
14:00:12|8159.27
14:00:13|8159.27
14:00:14|8159.27
14:00:15|8159.27
14:00:17|8159.27
14:00:18|8159.27
14:00:19|8159.27
14:00:20|8150.
14:00:20|8150.
14:00:21|8150.
14:00:22|8150.
14:00:24|8150.
14:00:25|8150.
14:00:26|8150.
14:00:26|8152.54
14:00:27|8152.54
14:00:28|8152.54
14:00:29|8152.54
14:00:30|8152.54
14:00:32|8152.54
14:00:32|8152.54
14:00:33|8152.54
14:00:34|8152.54
14:00:36|8152.54
14:00:36|8152.54
14:00:37|8152.54
14:00:39|8152.54
14:00:40|8152.54
14:00:41|8152.54
14:00:42|8152.54
14:00:43|8152.54
14:00:44|8152.54
14:00:45|8152.54
14:00:46|8152.54
14:00:47|8152.54
14:00:48|8152.54
14:00:49|8152.54
14:00:50|8152.54
14:00:51|8152.54
14:00:52|8152.54
14:00:53|8152.54
14:00:54|8152.54
14:00:55|8152.54
14:00:56|8152.54
14:00:57|8152.54
14:00:59|8152.54
14:01:00|8152.54
14:01:01|8152.54
14:01:03|8155.12
14:01:04|8155.12
14:01:04|8155.12
14:01:06|8155.12
14:01:07|8155.12
14:01:08|8155.12
14:01:09|8161.94
14:01:10|8161.94
14:01:11|8161.94
14:01:12|8163.25
14:01:13|8157.3
14:01:14|8157.3
14:01:15|8157.3
14:01:16|8157.3
14:01:17|8157.3
14:01:18|8163.23
14:01:19|8165.7
14:01:20|8165.7
14:01:22|8165.7
14:01:23|8165.7
14:01:24|8165.7
14:01:25|8165.7
14:01:26|8165.7
14:01:27|8167.33
14:01:27|8167.33
14:01:29|8167.33
14:01:30|8167.33
14:01:32|8168.15
14:01:33|8168.15
14:01:33|8168.15
14:01:35|8168.15
14:01:36|8168.15
14:01:36|8164.83
14:01:38|8164.83
14:01:39|8164.83
14:01:40|8164.83
14:01:40|8164.83
14:01:41|8164.83
14:01:42|8164.83
14:01:43|8164.83
14:01:44|8164.83
14:01:45|8168.69
14:01:47|8168.69
14:01:48|8168.69
14:01:49|8168.69
14:01:50|8168.69
14:01:51|8168.69
14:01:52|8168.69
14:01:53|8168.69
14:01:54|8168.69
14:01:55|8168.69
14:01:56|8168.69
14:01:57|8168.69
14:01:59|8168.69
14:02:00|8168.69
14:02:01|8168.69
14:02:02|8168.69
14:02:04|8168.69
14:02:04|8168.69
14:02:06|8168.69
14:02:07|8168.69
14:02:08|8168.69
14:02:10|8168.69
14:02:10|8168.69
14:02:11|8168.69
14:02:12|8168.69
14:02:13|8168.69
14:02:14|8168.69
14:02:15|8168.69
14:02:16|8168.69
14:02:17|8168.69
14:02:18|8168.69
14:02:19|8168.69
14:02:20|8156.97
14:02:21|8156.97
14:02:23|8156.97
14:02:23|8156.97
14:02:24|8144.75
14:02:25|8144.75
14:02:26|8144.75
14:02:28|8144.75
14:02:29|8144.75
14:02:30|8144.75
14:02:31|8144.75
14:02:32|8144.75
14:02:33|8144.75
14:02:34|8144.75
14:02:35|8144.75
14:02:36|8144.75
14:02:37|8146.58
14:02:38|8146.58
14:02:39|8146.58
14:02:40|8146.58
14:02:41|8146.58
14:02:42|8146.58
14:02:43|8146.58
14:02:44|8146.58
14:02:45|8146.58
14:02:46|8146.58
14:02:47|8146.58
14:02:48|8146.58
14:02:49|8146.58
14:02:50|8146.58
14:02:51|8148.74
14:02:52|8148.74
14:02:53|8148.74
14:02:54|8148.74
14:02:55|8148.74
14:02:56|8146.6
14:02:57|8146.6
14:02:59|8146.58
14:02:59|8146.58
14:03:01|8146.58
14:03:01|8146.58
14:03:03|8146.58
14:03:03|8146.58
14:03:05|8146.58
14:03:06|8146.58
14:03:06|8146.58
14:03:07|8146.58
14:03:09|8146.58
14:03:10|8146.58
14:03:12|8146.58
14:03:12|8146.58
14:03:13|8146.58
14:03:14|8146.58
14:03:15|8146.58
14:03:17|8146.58
14:03:17|8146.58
14:03:18|8155.61
14:03:19|8155.61
14:03:20|8155.61
14:03:21|8155.61
14:03:22|8155.61
14:03:23|8155.61
14:03:25|8155.61
14:03:25|8155.61
14:03:27|8155.61
14:03:27|8155.61
14:03:28|8155.61
14:03:29|8155.61
14:03:31|8155.61
14:03:32|8155.61
14:03:33|8155.61
14:03:34|8155.61
14:03:35|8155.61
14:03:36|8155.61
14:03:37|8155.61
14:03:38|8155.61
14:03:39|8155.61
14:03:41|8155.61
14:03:42|8155.61
14:03:43|8162.2
14:03:43|8162.2
14:03:44|8162.2
14:03:46|8162.2
14:03:47|8162.2
14:03:47|8162.2
14:03:48|8162.2
14:03:49|8162.2
14:03:51|8162.2
14:03:52|8162.2
14:03:52|8157.79
14:03:54|8157.79
14:03:55|8157.79
14:03:55|8157.79
14:03:57|8157.79
14:03:57|8157.79
14:03:59|8157.79
14:03:59|8157.79
14:04:00|8157.79
14:04:01|8159.25
14:04:03|8159.25
14:04:04|8159.25
14:04:05|8159.25
14:04:06|8159.25
14:04:08|8168.97
14:04:09|8168.97
14:04:10|8168.97
14:04:10|8168.97
14:04:12|8168.97
14:04:13|8168.97
14:04:14|8168.97
14:04:15|8166.88
14:04:15|8166.88
14:04:16|8166.88
14:04:17|8166.88
14:04:19|8166.88
14:04:19|8166.88
14:04:20|8166.88
14:04:22|8170.81
14:04:24|8170.81
14:04:25|8170.81
14:04:25|8170.81
14:04:26|8170.81
14:04:28|8170.81
14:04:28|8170.81
14:04:30|8170.81
14:04:31|8172.88
14:04:33|8172.88
14:04:33|8172.88
14:04:34|8178.09
14:04:36|8178.09
14:04:38|8178.09
14:04:38|8178.09
14:04:39|8178.09
14:04:40|8178.09
14:04:41|8178.09
14:04:42|8178.09
14:04:43|8178.09
14:04:44|8178.09
14:04:45|8178.09
14:04:46|8178.09
14:04:47|8188.28
14:04:48|8188.28
14:04:49|8188.28
14:04:50|8188.28
14:04:51|8188.28
14:04:52|8188.28
14:04:53|8188.28
14:04:54|8188.28
14:04:55|8188.28
14:04:57|8188.28
14:04:58|8188.28
14:05:00|8188.28
14:05:00|8188.28
14:05:01|8188.28
14:05:02|8216.22
14:05:03|8215.79
14:05:04|8216.21
14:05:05|8215.14
14:05:07|8224.57
14:05:08|8224.57
14:05:09|8224.57
14:05:10|8224.57
14:05:11|8224.57
14:05:12|8224.57
14:05:13|8224.57
14:05:14|8224.57
14:05:15|8224.57
14:05:16|8224.57
14:05:17|8224.57
14:05:18|8224.57
14:05:19|8224.57
14:05:20|8224.57
14:05:21|8224.57
14:05:23|8224.57
14:05:23|8224.57
14:05:24|8224.57
14:05:25|8224.57
14:05:26|8224.57
14:05:27|8224.57
14:05:28|8224.57
14:05:29|8224.57
14:05:30|8224.57
14:05:31|8224.57
14:05:32|8224.57
14:05:33|8224.57
14:05:35|8224.57
14:05:35|8224.57
14:05:36|8212.89
14:05:37|8212.89
14:05:38|8212.89
14:05:39|8212.89
14:05:40|8212.89
14:05:41|8212.89
14:05:42|8212.89
14:05:43|8212.89
14:05:44|8212.89
14:05:45|8212.89
14:05:46|8212.89
14:05:47|8212.89
14:05:48|8212.89
14:05:49|8212.89
14:05:50|8212.89
14:05:52|8212.89
14:05:52|8212.89
14:05:53|8212.89
14:05:54|8219.64
14:05:55|8219.64
14:05:57|8219.64
14:05:57|8219.64
14:05:58|8219.64
14:06:00|8219.64
14:06:00|8219.64
14:06:02|8219.64
14:06:03|8219.64
14:06:04|8219.64
14:06:05|8219.64
14:06:06|8219.64
14:06:07|8219.64
14:06:09|8218.
14:06:09|8218.
14:06:11|8218.
14:06:12|8218.
14:06:13|8218.
14:06:13|8218.
14:06:14|8218.
14:06:16|8218.
14:06:17|8218.
14:06:18|8218.
14:06:19|8218.
14:06:20|8218.
14:06:21|8218.
14:06:22|8218.
14:06:23|8218.
14:06:24|8212.48
14:06:25|8212.48
14:06:26|8212.48
14:06:28|8212.48
14:06:28|8212.48
14:06:29|8212.48
14:06:30|8212.48
14:06:31|8212.48
14:06:32|8212.48
14:06:33|8212.48
14:06:35|8212.48
14:06:36|8212.48
14:06:37|8212.48
14:06:38|8212.48
14:06:39|8212.48
14:06:40|8212.48
14:06:41|8212.48
14:06:43|8212.48
14:06:43|8212.48
14:06:44|8213.43
14:06:45|8213.43
14:06:46|8213.43
14:06:47|8213.43
14:06:48|8213.43
14:06:49|8213.43
14:06:50|8213.43
14:06:51|8213.43
14:06:52|8213.43
14:06:53|8213.43
14:06:54|8213.43
14:06:55|8213.43
14:06:56|8213.43
14:06:57|8213.43
14:06:58|8213.43
14:07:00|8227.4
14:07:02|8227.4
14:07:02|8227.4
14:07:04|8227.4
14:07:05|8227.4
14:07:05|8227.4
14:07:07|8227.4
14:07:08|8227.4
14:07:09|8227.4
14:07:10|8227.4
14:07:11|8227.4
14:07:11|8222.95
14:07:13|8225.72
14:07:14|8225.72
14:07:15|8225.72
14:07:16|8225.72
14:07:16|8225.72
14:07:18|8225.72
14:07:19|8225.72
14:07:20|8225.72
14:07:22|8225.72
14:07:22|8209.91
14:07:23|8209.91
14:07:24|8209.91
14:07:25|8209.91
14:07:26|8215.49
14:07:28|8208.67
14:07:29|8208.67
14:07:30|8208.67
14:07:32|8212.95
14:07:33|8212.95
14:07:34|8212.95
14:07:35|8209.88
14:07:36|8209.88
14:07:37|8209.88
14:07:38|8209.88
14:07:38|8209.88
14:07:40|8209.88
14:07:41|8209.88
14:07:42|8209.88
14:07:43|8209.88
14:07:44|8209.88
14:07:45|8209.88
14:07:45|8208.22
14:07:46|8208.22
14:07:48|8208.22
14:07:49|8208.22
14:07:50|8208.22
14:07:51|8208.22
14:07:52|8208.22
14:07:52|8208.22
14:07:54|8208.22
14:07:54|8208.22
14:07:56|8208.22
14:07:57|8208.22
14:07:58|8208.22
14:08:00|8208.22
14:08:01|8208.22
14:08:02|8208.22
14:08:04|8200.
14:08:04|8200.
14:08:05|8200.
14:08:06|8200.
14:08:07|8200.
14:08:08|8183.02
14:08:09|8183.02
14:08:10|8183.02
14:08:11|8183.02
14:08:12|8183.02
14:08:14|8183.02
14:08:15|8183.02
14:08:16|8190.34
14:08:17|8190.34
14:08:19|8190.34
14:08:19|8188.94
14:08:20|8188.94
14:08:22|8188.94
14:08:22|8188.94
14:08:23|8190.27
14:08:25|8190.27
14:08:25|8190.27
14:08:26|8190.27
14:08:28|8190.27
14:08:29|8190.27
14:08:29|8190.27
14:08:31|8190.27
14:08:31|8190.27
14:08:32|8190.27
14:08:34|8190.27
14:08:35|8190.27
14:08:36|8190.27
14:08:37|8190.27
14:08:38|8190.27
14:08:38|8190.27
14:08:40|8190.27
14:08:40|8190.27
14:08:42|8182.14
14:08:42|8182.14
14:08:44|8182.96
14:08:44|8182.96
14:08:46|8182.96
14:08:46|8182.96
14:08:48|8182.96
14:08:49|8182.96
14:08:50|8183.02
14:08:51|8181.91
14:08:51|8181.91
14:08:53|8181.91
14:08:54|8183.74
14:08:55|8183.74
14:08:56|8183.74
14:08:56|8183.74
14:08:58|8183.74
14:08:59|8183.74
14:09:00|8183.74
14:09:02|8183.74
14:09:02|8183.74
14:09:03|8177.12
14:09:04|8170.81
14:09:05|8170.81
14:09:06|8170.81
14:09:07|8170.81
14:09:08|8170.
14:09:09|8167.2
14:09:11|8167.2
14:09:11|8167.2
14:09:13|8167.2
14:09:14|8167.2
14:09:14|8168.26
14:09:15|8168.26
14:09:16|8168.26
14:09:18|8169.06
14:09:19|8169.06
14:09:19|8169.06
14:09:20|8169.06
14:09:22|8169.06
14:09:23|8170.73
14:09:23|8170.73
14:09:25|8170.73
14:09:25|8170.73
14:09:26|8170.73
14:09:27|8170.73
14:09:29|8170.73
14:09:30|8170.73
14:09:30|8170.73
14:09:32|8170.73
14:09:33|8170.73
14:09:34|8170.73
14:09:35|8170.73
14:09:36|8170.73
14:09:37|8170.73
14:09:38|8170.73
14:09:39|8170.73
14:09:40|8170.73
14:09:41|8170.73
14:09:42|8170.73
14:09:43|8170.73
14:09:44|8170.73
14:09:45|8170.73
14:09:46|8170.73
14:09:47|8170.73
14:09:48|8170.73
14:09:49|8170.73
14:09:50|8180.
14:09:51|8180.
14:09:52|8180.
14:09:53|8180.
14:09:54|8180.
14:09:55|8180.
14:09:56|8180.
14:09:57|8180.
14:09:58|8180.
14:09:59|8184.33
14:10:00|8184.33
14:10:01|8184.33
14:10:03|8183.08
14:10:04|8183.08
14:10:04|8185.67
14:10:06|8185.67
14:10:06|8185.67
14:10:08|8185.67
14:10:09|8185.67
14:10:09|8189.9
14:10:10|8189.9
14:10:12|8189.9
14:10:12|8189.9
14:10:14|8189.9
14:10:15|8189.9
14:10:16|8189.9
14:10:17|8189.9
14:10:18|8189.9
14:10:19|8189.9
14:10:20|8189.9
14:10:21|8189.9
14:10:22|8189.9
14:10:23|8189.9
14:10:24|8189.9
14:10:25|8189.9
14:10:26|8174.37
14:10:27|8174.37
14:10:28|8184.16
14:10:29|8184.16
14:10:30|8184.16
14:10:31|8184.16
14:10:32|8184.16
14:10:33|8184.16
14:10:35|8184.16
14:10:35|8184.16
14:10:36|8184.16
14:10:37|8184.16
14:10:38|8184.16
14:10:39|8184.16
14:10:40|8184.16
14:10:41|8184.16
14:10:43|8184.16
14:10:44|8184.16
14:10:44|8184.16
14:10:46|8184.16
14:10:47|8184.16
14:10:48|8170.39
14:10:48|8170.39
14:10:49|8170.39
14:10:50|8170.39
14:10:51|8170.39
14:10:53|8170.39
14:10:53|8170.39
14:10:55|8170.39
14:10:55|8170.39
14:10:57|8170.39
14:10:57|8170.39
14:10:58|8170.39
14:10:59|8170.39
14:11:00|8170.39
14:11:02|8170.39
14:11:02|8170.39
14:11:04|8170.39
14:11:05|8170.39
14:11:06|8170.39
14:11:07|8170.39
14:11:08|8170.39
14:11:09|8170.39
14:11:11|8170.39
14:11:11|8170.39
14:11:12|8170.39
14:11:13|8170.39
14:11:14|8170.39
14:11:16|8170.39
14:11:17|8170.39
14:11:17|8171.56
14:11:18|8171.56
14:11:19|8171.56
14:11:21|8171.56
14:11:22|8171.56
14:11:23|8171.56
14:11:24|8171.56
14:11:25|8171.56
14:11:26|8171.56
14:11:27|8171.56
14:11:28|8171.56
14:11:29|8171.56
14:11:30|8171.56
14:11:31|8171.56
14:11:32|8171.56
14:11:33|8171.56
14:11:34|8171.56
14:11:36|8160.37
14:11:36|8160.78
14:11:37|8160.38
14:11:38|8160.38
14:11:39|8160.38
14:11:41|8160.38
14:11:42|8160.38
14:11:43|8160.38
14:11:44|8160.74
14:11:45|8160.74
14:11:46|8160.74
14:11:47|8160.74
14:11:48|8160.74
14:11:49|8160.74
14:11:50|8160.74
14:11:51|8160.74
14:11:52|8160.74
14:11:53|8160.74
14:11:54|8160.74
14:11:55|8166.81
14:11:56|8166.81
14:11:57|8166.81
14:11:58|8166.81
14:11:59|8166.81
14:12:00|8166.27
14:12:01|8166.27
14:12:03|8166.27
14:12:03|8166.27
14:12:05|8166.27
14:12:06|8166.27
14:12:07|8166.27
14:12:09|8166.27
14:12:09|8158.97
14:12:10|8158.97
14:12:12|8158.97
14:12:13|8158.97
14:12:14|8158.97
14:12:15|8158.97
14:12:16|8158.97
14:12:17|8158.97
14:12:18|8158.97
14:12:19|8158.97
14:12:20|8158.97
14:12:21|8158.97
14:12:22|8158.97
14:12:23|8155.07
14:12:24|8155.07
14:12:26|8155.07
14:12:27|8152.61
14:12:28|8149.82
14:12:30|8149.82
14:12:31|8151.6
14:12:31|8151.6
14:12:32|8151.6
14:12:33|8151.6
14:12:35|8151.6
14:12:35|8151.6
14:12:37|8151.6
14:12:38|8151.6
14:12:39|8151.6
14:12:40|8151.6
14:12:41|8151.6
14:12:42|8151.6
14:12:43|8151.6
14:12:44|8151.6
14:12:45|8151.6
14:12:46|8151.6
14:12:47|8151.6
14:12:48|8151.6
14:12:49|8151.6
14:12:50|8151.6
14:12:52|8151.6
14:12:53|8151.6
14:12:54|8151.6
14:12:55|8164.17
14:12:56|8164.17
14:12:57|8164.17
14:12:58|8164.17
14:12:59|8164.17
14:13:00|8164.17
14:13:01|8164.17
14:13:02|8164.17
14:13:03|8156.91
14:13:04|8156.91
14:13:06|8155.69
14:13:07|8155.69
14:13:08|8155.69
14:13:09|8155.69
14:13:10|8155.69
14:13:11|8160.4
14:13:12|8160.4
14:13:14|8160.4
14:13:14|8160.4
14:13:15|8160.4
14:13:16|8160.4
14:13:17|8160.4
14:13:18|8160.4
14:13:19|8160.4
14:13:20|8160.4
14:13:21|8160.4
14:13:22|8160.4
14:13:23|8160.4
14:13:24|8160.4
14:13:25|8160.4
14:13:26|8160.4
14:13:27|8160.4
14:13:29|8151.42
14:13:31|8149.68
14:13:31|8149.68
14:13:32|8149.68
14:13:33|8149.68
14:13:34|8149.68
14:13:35|8149.68
14:13:36|8149.68
14:13:37|8149.68
14:13:38|8149.68
14:13:39|8149.68
14:13:40|8149.68
14:13:41|8149.68
14:13:42|8149.68
14:13:43|8149.68
14:13:45|8149.68
14:13:46|8149.68
14:13:47|8149.68
14:13:48|8149.68
14:13:49|8149.68
14:13:50|8147.81
14:13:51|8147.81
14:13:52|8147.81
14:13:53|8147.81
14:13:54|8147.81
14:13:55|8147.81
14:13:56|8146.
14:13:57|8145.19
14:13:58|8143.92
14:13:59|8143.92
14:14:00|8143.92
14:14:01|8141.3
14:14:03|8141.3
14:14:03|8141.3
14:14:05|8141.3
14:14:07|8141.3
14:14:07|8141.3
14:14:09|8150.03
14:14:10|8150.03
14:14:11|8150.03
14:14:12|8150.03
14:14:12|8139.81
14:14:14|8139.81
14:14:15|8139.81
14:14:16|8139.8
14:14:17|8139.8
14:14:17|8139.8
14:14:19|8139.8
14:14:20|8139.8
14:14:21|8139.8
14:14:22|8139.8
14:14:23|8139.8
14:14:24|8139.8
14:14:25|8139.8
14:14:26|8139.8
14:14:27|8139.8
14:14:28|8144.4
14:14:29|8144.4
14:14:30|8144.4
14:14:31|8144.4
14:14:32|8144.4
14:14:33|8144.96
14:14:34|8144.96
14:14:35|8144.96
14:14:36|8144.96
14:14:37|8144.96
14:14:38|8144.96
14:14:40|8144.96
14:14:40|8144.96
14:14:41|8144.96
14:14:42|8144.96
14:14:43|8140.7
14:14:45|8139.81
14:14:45|8139.81
14:14:47|8139.81
14:14:48|8139.81
14:14:49|8139.81
14:14:50|8139.81
14:14:50|8139.81
14:14:52|8139.81
14:14:54|8138.29
14:14:55|8138.29
14:14:55|8138.29
14:14:56|8138.29
14:14:57|8138.29
14:14:58|8138.29
14:15:00|8138.29
14:15:01|8138.29
14:15:02|8138.29
14:15:04|8138.29
14:15:04|8138.29
14:15:05|8138.29
14:15:06|8138.29
14:15:07|8138.29
14:15:08|8138.29
14:15:10|8138.29
14:15:11|8138.29
14:15:12|8138.29
14:15:13|8138.29
14:15:14|8138.29
14:15:15|8145.49
14:15:16|8145.49
14:15:18|8142.83
14:15:18|8142.83
14:15:19|8142.83
14:15:20|8142.83
14:15:21|8146.59
14:15:22|8146.59
14:15:23|8140.38
14:15:24|8140.38
14:15:25|8140.38
14:15:26|8140.38
14:15:27|8140.38
14:15:28|8137.
14:15:29|8137.
14:15:30|8137.
14:15:31|8130.
14:15:32|8130.
14:15:33|8130.
14:15:34|8130.
14:15:35|8130.
14:15:36|8130.
14:15:38|8130.
14:15:39|8130.
14:15:40|8130.
14:15:40|8130.
14:15:42|8130.
14:15:43|8130.
14:15:44|8120.
14:15:45|8113.62
14:15:46|8113.62
14:15:47|8114.44
14:15:48|8115.66
14:15:49|8115.66
14:15:50|8115.66
14:15:51|8116.88
14:15:51|8116.88
14:15:53|8116.88
14:15:54|8116.88
14:15:54|8116.88
14:15:56|8116.88
14:15:57|8116.88
14:15:59|8116.88
14:15:59|8116.88
14:16:00|8116.88
14:16:01|8126.13
14:16:03|8126.13
14:16:04|8126.13
14:16:05|8126.13
14:16:06|8126.13
14:16:07|8126.13
14:16:09|8126.13
14:16:09|8126.13
14:16:10|8126.13
14:16:11|8126.13
14:16:13|8127.66
14:16:14|8127.66
14:16:15|8133.93
14:16:15|8127.75
14:16:16|8127.75
14:16:17|8127.75
14:16:19|8127.75
14:16:19|8127.75
14:16:21|8127.75
14:16:22|8127.75
14:16:23|8127.75
14:16:24|8127.75
14:16:25|8127.75
14:16:27|8127.75
14:16:28|8127.75
14:16:29|8127.75
14:16:30|8127.75
14:16:31|8127.75
14:16:32|8127.75
14:16:33|8127.75
14:16:34|8127.75
14:16:35|8127.75
14:16:36|8127.75
14:16:37|8127.75
14:16:38|8127.75
14:16:40|8127.75
14:16:41|8127.75
14:16:43|8127.75
14:16:43|8127.75
14:16:45|8127.75
14:16:45|8127.75
14:16:46|8127.75
14:16:47|8127.75
14:16:49|8127.75
14:16:49|8127.75
14:16:51|8127.75
14:16:51|8127.75
14:16:53|8127.75
14:16:53|8127.75
14:16:54|8142.33
14:16:55|8142.33
14:16:57|8143.33
14:16:57|8143.33
14:16:58|8137.46
14:16:59|8137.46
14:17:01|8137.46
14:17:02|8137.46
14:17:03|8137.46
14:17:04|8137.46
14:17:06|8137.46
14:17:07|8137.46
14:17:07|8137.46
14:17:08|8137.46
14:17:10|8137.46
14:17:11|8146.53
14:17:12|8146.53
14:17:13|8146.53
14:17:14|8146.53
14:17:15|8148.68
14:17:16|8148.68
14:17:17|8148.68
14:17:18|8148.68
14:17:20|8148.68
14:17:21|8148.68
14:17:21|8148.68
14:17:22|8148.68
14:17:23|8153.15
14:17:24|8153.15
14:17:25|8153.15
14:17:26|8153.15
14:17:27|8159.71
14:17:28|8159.71
14:17:29|8158.94
14:17:30|8165.67
14:17:32|8165.67
14:17:32|8165.67
14:17:33|8165.67
14:17:35|8156.25
14:17:36|8156.25
14:17:37|8156.25
14:17:38|8156.25
14:17:39|8156.25
14:17:40|8156.25
14:17:41|8156.25
14:17:42|8156.25
14:17:43|8161.17
14:17:44|8161.17
14:17:45|8161.17
14:17:46|8161.17
14:17:47|8161.17
14:17:48|8161.17
14:17:49|8161.17
14:17:50|8161.17
14:17:51|8161.17
14:17:52|8161.17
14:17:53|8162.45
14:17:54|8162.45
14:17:56|8162.45
14:17:57|8162.45
14:17:58|8162.45
14:17:58|8162.45
14:17:59|8162.45
14:18:01|8162.45
14:18:01|8162.45
14:18:02|8162.45
14:18:04|8162.45
14:18:05|8162.45
14:18:06|8162.45
14:18:08|8162.45
14:18:08|8162.45
14:18:09|8162.45
14:18:10|8143.33
14:18:11|8143.33
14:18:12|8143.33
14:18:14|8143.33
14:18:14|8143.33
14:18:16|8143.33
14:18:17|8143.33
14:18:18|8143.33
14:18:20|8143.33
14:18:21|8143.33
14:18:22|8143.33
14:18:23|8143.33
14:18:24|8143.33
14:18:25|8137.35
14:18:26|8137.35
14:18:26|8137.35
14:18:27|8137.35
14:18:29|8137.35
14:18:30|8137.35
14:18:31|8137.35
14:18:33|8137.35
14:18:34|8137.35
14:18:35|8137.35
14:18:36|8137.35
14:18:38|8137.35
14:18:39|8137.35
14:18:39|8137.35
14:18:40|8137.35
14:18:42|8137.35
14:18:43|8137.35
14:18:44|8137.35
14:18:45|8137.35
14:18:46|8137.35
14:18:47|8137.35
14:18:48|8137.35
14:18:49|8137.35
14:18:50|8137.35
14:18:51|8137.35
14:18:52|8137.35
14:18:53|8137.35
14:18:54|8137.35
14:18:55|8137.35
14:18:56|8137.35
14:18:58|8137.35
14:18:58|8136.09
14:18:59|8136.09
14:19:00|8138.25
14:19:01|8138.25
14:19:03|8138.25
14:19:03|8138.25
14:19:05|8132.9
14:19:07|8131.97
14:19:09|8132.09
14:19:09|8132.09
14:19:10|8132.09
14:19:11|8132.09
14:19:12|8132.09
14:19:13|8132.09
14:19:14|8132.09
14:19:15|8132.09
14:19:16|8132.09
14:19:17|8132.09
14:19:18|8132.09
14:19:20|8132.09
14:19:21|8132.09
14:19:22|8132.09
14:19:23|8132.09
14:19:24|8132.09
14:19:25|8132.09
14:19:26|8132.09
14:19:26|8132.09
14:19:28|8132.09
14:19:28|8132.09
14:19:29|8132.09
14:19:31|8132.09
14:19:32|8132.09
14:19:33|8132.09
14:19:34|8132.09
14:19:35|8132.09
14:19:36|8132.09
14:19:37|8132.09
14:19:38|8132.09
14:19:39|8132.09
14:19:40|8132.09
14:19:41|8132.09
14:19:42|8132.09
14:19:43|8132.09
14:19:44|8132.09
14:19:45|8137.23
14:19:46|8137.23
14:19:47|8137.23
14:19:48|8137.23
14:19:49|8137.23
14:19:50|8137.23
14:19:52|8137.23
14:19:52|8137.23
14:19:54|8137.23
14:19:55|8137.23
14:19:56|8137.23
14:19:57|8137.23
14:19:58|8137.23
14:19:59|8137.23
14:20:00|8137.23
14:20:01|8137.23
14:20:02|8137.23
14:20:03|8137.23
14:20:05|8137.23
14:20:06|8137.23
14:20:08|8137.23
14:20:08|8137.23
14:20:09|8137.23
14:20:10|8137.23
14:20:12|8137.23
14:20:13|8137.23
14:20:14|8137.23
14:20:15|8132.54
14:20:16|8132.54
14:20:17|8132.54
14:20:18|8137.02
14:20:19|8137.02
14:20:20|8137.02
14:20:21|8137.02
14:20:22|8137.02
14:20:23|8137.02
14:20:24|8137.02
14:20:25|8137.02
14:20:26|8137.02
14:20:27|8137.02
14:20:28|8137.02
14:20:29|8137.02
14:20:30|8137.02
14:20:31|8137.02
14:20:32|8137.02
14:20:33|8137.02
14:20:34|8137.02
14:20:35|8137.02
14:20:36|8137.02
14:20:37|8137.02
14:20:38|8137.02
14:20:40|8137.02
14:20:40|8137.02
14:20:41|8133.19
14:20:42|8134.18
14:20:43|8134.18
14:20:44|8134.18
14:20:45|8134.18
14:20:46|8134.18
14:20:47|8134.18
14:20:48|8134.18
14:20:49|8134.18
14:20:51|8133.15
14:20:51|8133.15
14:20:52|8133.15
14:20:54|8133.15
14:20:54|8133.15
14:20:55|8133.15
14:20:56|8133.15
14:20:57|8133.15
14:20:59|8133.15
14:21:00|8133.15
14:21:00|8133.15
14:21:01|8133.15
14:21:02|8133.15
14:21:03|8133.48
14:21:04|8133.48
14:21:06|8133.48
14:21:07|8133.48
14:21:08|8133.48
14:21:09|8133.48
14:21:10|8133.48
14:21:11|8133.48
14:21:13|8133.48
14:21:13|8127.86
14:21:15|8127.86
14:21:16|8127.86
14:21:17|8127.86
14:21:18|8127.86
14:21:20|8127.86
14:21:21|8127.86
14:21:22|8127.86
14:21:24|8127.86
14:21:24|8131.7
14:21:25|8131.7
14:21:26|8135.57
14:21:27|8129.08
14:21:28|8129.08
14:21:29|8127.57
14:21:30|8127.57
14:21:31|8127.57
14:21:32|8125.29
14:21:33|8125.29
14:21:34|8125.29
14:21:35|8125.29
14:21:36|8125.29
14:21:37|8125.29
14:21:38|8125.29
14:21:39|8123.
14:21:40|8123.
14:21:41|8123.
14:21:42|8123.
14:21:43|8123.
14:21:44|8123.
14:21:46|8124.56
14:21:47|8124.56
14:21:47|8124.56
14:21:48|8124.56
14:21:49|8124.56
14:21:51|8124.56
14:21:52|8124.56
14:21:53|8124.56
14:21:54|8124.56
14:21:55|8124.56
14:21:56|8124.56
14:21:57|8124.56
14:21:57|8124.56
14:21:59|8124.56
14:22:00|8124.28
14:22:01|8124.28
14:22:02|8124.28
14:22:03|8124.28
14:22:04|8124.28
14:22:05|8124.28
14:22:07|8124.28
14:22:08|8125.5
14:22:10|8125.5
14:22:11|8125.5
14:22:12|8125.5
14:22:14|8125.5
14:22:14|8125.5
14:22:16|8125.5
14:22:18|8125.5
14:22:19|8125.5
14:22:20|8125.5
14:22:21|8125.5
14:22:22|8125.5
14:22:23|8125.5
14:22:24|8125.5
14:22:25|8125.5
14:22:26|8125.5
14:22:27|8125.5
14:22:28|8125.5
14:22:29|8125.5
14:22:30|8128.42
14:22:31|8125.95
14:22:33|8125.95
14:22:33|8125.95
14:22:34|8125.95
14:22:35|8125.95
14:22:36|8125.95
14:22:37|8125.35
14:22:38|8125.35
14:22:39|8125.35
14:22:40|8125.35
14:22:42|8125.35
14:22:42|8125.35
14:22:44|8125.35
14:22:44|8125.35
14:22:47|8125.35
14:22:48|8125.35
14:22:49|8125.35
14:22:49|8127.02
14:22:51|8122.9
14:22:51|8122.9
14:22:53|8122.9
14:22:54|8122.9
14:22:55|8122.9
14:22:56|8122.9
14:22:58|8122.9
14:22:58|8121.81
14:22:59|8119.7
14:23:00|8122.21
14:23:02|8122.21
14:23:03|8122.21
14:23:05|8122.21
14:23:06|8122.21
14:23:06|8122.21
14:23:08|8122.21
14:23:08|8122.21
14:23:10|8122.21
14:23:10|8122.21
14:23:13|8122.21
14:23:13|8122.21
14:23:15|8122.21
14:23:16|8122.11
14:23:18|8122.11
14:23:19|8122.11
14:23:20|8122.64
14:23:21|8122.64
14:23:22|8122.64
14:23:24|8122.64
14:23:25|8122.64
14:23:26|8122.64
14:23:27|8122.64
14:23:28|8122.64
14:23:29|8122.64
14:23:30|8122.64
14:23:31|8122.64
14:23:32|8122.64
14:23:32|8122.64
14:23:33|8122.64
14:23:34|8122.64
14:23:36|8122.64
14:23:37|8122.64
14:23:38|8122.64
14:23:39|8122.64
14:23:39|8122.64
14:23:40|8122.64
14:23:42|8122.64
14:23:43|8122.64
14:23:44|8125.26
14:23:45|8125.26
14:23:46|8125.26
14:23:47|8125.26
14:23:48|8116.54
14:23:49|8116.54
14:23:50|8116.54
14:23:51|8116.54
14:23:52|8116.54
14:23:53|8116.54
14:23:54|8116.54
14:23:55|8116.54
14:23:56|8116.54
14:23:58|8120.65
14:23:59|8120.65
14:24:00|8120.65
14:24:01|8120.65
14:24:02|8120.65
14:24:04|8120.65
14:24:04|8120.65
14:24:06|8120.65
14:24:08|8120.65
14:24:08|8120.65
14:24:09|8116.05
14:24:11|8116.05
14:24:12|8116.05
14:24:13|8116.05
14:24:14|8116.05
14:24:15|8116.05
14:24:16|8116.05
14:24:17|8116.05
14:24:18|8116.05
14:24:19|8116.05
14:24:20|8116.05
14:24:21|8128.6
14:24:22|8128.59
14:24:24|8128.59
14:24:24|8128.59
14:24:26|8128.59
14:24:27|8128.59
14:24:28|8128.59
14:24:29|8127.31
14:24:31|8130.67
14:24:32|8130.67
14:24:33|8130.67
14:24:35|8130.67
14:24:35|8130.67
14:24:36|8130.67
14:24:37|8123.64
14:24:38|8123.64
14:24:39|8123.64
14:24:41|8117.46
14:24:42|8117.46
14:24:43|8117.46
14:24:44|8117.46
14:24:45|8117.87
14:24:45|8117.87
14:24:47|8117.87
14:24:49|8117.87
14:24:49|8117.47
14:24:50|8117.47
14:24:51|8117.47
14:24:52|8114.
14:24:53|8113.65
14:24:54|8113.65
14:24:55|8113.65
14:24:56|8113.65
14:24:57|8113.65
14:24:58|8113.65
14:25:01|8113.65
14:25:01|8113.65
14:25:02|8113.65
14:25:04|8113.52
14:25:05|8113.52
14:25:07|8113.52
14:25:08|8113.52
14:25:09|8113.52
14:25:10|8113.52
14:25:11|8113.52
14:25:13|8113.7
14:25:13|8113.7
14:25:15|8113.7
14:25:15|8113.7
14:25:16|8113.7
14:25:17|8113.7
14:25:19|8113.7
14:25:20|8113.7
14:25:22|8113.7
14:25:22|8113.7
14:25:23|8116.44
14:25:25|8116.39
14:25:25|8116.39
14:25:27|8116.37
14:25:28|8116.37
14:25:29|8116.37
14:25:30|8116.37
14:25:31|8116.37
14:25:33|8116.37
14:25:33|8116.37
14:25:34|8116.37
14:25:36|8116.37
14:25:36|8116.37
14:25:37|8116.37
14:25:38|8116.37
14:25:39|8116.37
14:25:41|8116.37
14:25:42|8116.37
14:25:43|8131.15
14:25:44|8131.15
14:25:45|8131.15
14:25:46|8131.15
14:25:46|8131.15
14:25:48|8131.15
14:25:49|8131.15
14:25:51|8131.15
14:25:51|8131.15
14:25:52|8131.15
14:25:53|8126.63
14:25:54|8126.63
14:25:55|8126.63
14:25:57|8126.63
14:25:58|8126.63
14:25:59|8126.63
14:26:00|8131.95
14:26:01|8131.95
14:26:01|8133.18
14:26:03|8133.18
14:26:03|8133.18
14:26:05|8133.18
14:26:07|8133.18
14:26:08|8139.33
14:26:09|8142.49
14:26:10|8142.49
14:26:11|8142.49
14:26:12|8142.49
14:26:13|8142.49
14:26:14|8142.49
14:26:15|8142.49
14:26:16|8142.49
14:26:17|8142.49
14:26:18|8139.49
14:26:20|8139.49
14:26:20|8139.49
14:26:22|8139.49
14:26:22|8139.49
14:26:24|8139.49
14:26:24|8139.49
14:26:26|8139.49
14:26:27|8148.11
14:26:28|8148.11
14:26:28|8150.
14:26:30|8150.
14:26:31|8150.
14:26:31|8150.
14:26:32|8149.77
14:26:34|8149.77
14:26:35|8149.77
14:26:35|8149.77
14:26:37|8149.77
14:26:38|8149.77
14:26:39|8149.77
14:26:40|8149.77
14:26:41|8149.77
14:26:42|8149.77
14:26:43|8149.77
14:26:44|8149.77
14:26:45|8149.77
14:26:46|8149.77
14:26:47|8149.77
14:26:48|8149.77
14:26:49|8149.77
14:26:51|8149.77
14:26:51|8149.77
14:26:52|8149.77
14:26:54|8149.77
14:26:55|8149.77
14:26:56|8149.77
14:26:57|8149.77
14:26:58|8149.77
14:26:59|8149.77
14:27:00|8149.77
14:27:00|8146.78
14:27:01|8146.78
14:27:03|8146.78
14:27:04|8146.78
14:27:05|8146.78
14:27:06|8146.78
14:27:08|8146.78
14:27:08|8146.78
14:27:09|8146.78
14:27:10|8146.78
14:27:11|8146.78
14:27:13|8146.78
14:27:14|8146.78
14:27:15|8146.78
14:27:18|8158.19
14:27:18|8158.19
14:27:19|8158.19
14:27:20|8158.19
14:27:21|8158.19
14:27:22|8158.19
14:27:23|8158.19
14:27:24|8158.19
14:27:25|8158.19
14:27:26|8160.48
14:27:28|8160.48
14:27:29|8160.72
14:27:30|8160.72
14:27:31|8160.72
14:27:32|8160.72
14:27:33|8160.72
14:27:34|8162.61
14:27:35|8162.61
14:27:35|8162.61
14:27:36|8165.5
14:27:37|8165.5
14:27:38|8165.5
14:27:40|8165.5
14:27:41|8164.75
14:27:42|8164.75
14:27:43|8165.17
14:27:44|8165.17
14:27:44|8165.17
14:27:45|8165.17
14:27:46|8165.17
14:27:48|8165.17
14:27:49|8165.17
14:27:51|8165.17
14:27:51|8165.17
14:27:52|8165.17
14:27:54|8165.17
14:27:55|8165.17
14:27:56|8165.17
14:27:57|8165.17
14:27:58|8165.17
14:27:59|8165.17
14:28:00|8165.17
14:28:01|8165.17
14:28:02|8165.17
14:28:02|8165.17
14:28:04|8165.17
14:28:04|8165.17
14:28:05|8165.17
14:28:06|8165.17
14:28:09|8165.17
14:28:09|8165.17
14:28:11|8165.17
14:28:12|8165.17
14:28:14|8164.88
14:28:14|8164.88
14:28:15|8164.88
14:28:16|8164.88
14:28:17|8164.88
14:28:18|8164.88
14:28:19|8164.88
14:28:21|8164.88
14:28:22|8164.88
14:28:23|8164.88
14:28:24|8164.88
14:28:25|8164.88
14:28:26|8164.88
14:28:27|8164.88
14:28:28|8164.88
14:28:29|8164.88
14:28:30|8164.88
14:28:31|8164.88
14:28:32|8164.88
14:28:33|8164.88
14:28:34|8164.88
14:28:35|8164.88
14:28:36|8164.88
14:28:37|8164.88
14:28:38|8164.88
14:28:39|8164.88
14:28:40|8166.68
14:28:41|8166.68
14:28:42|8166.68
14:28:43|8166.68
14:28:44|8166.68
14:28:45|8166.68
14:28:46|8166.68
14:28:47|8166.68
14:28:48|8167.92
14:28:49|8167.92
14:28:50|8167.92
14:28:52|8167.92
14:28:53|8167.92
14:28:54|8167.92
14:28:55|8167.92
14:28:56|8162.81
14:28:57|8162.81
14:28:58|8162.81
14:28:59|8162.81
14:29:00|8162.81
14:29:01|8162.81
14:29:03|8160.63
14:29:03|8160.63
14:29:04|8160.63
14:29:05|8157.1
14:29:07|8157.1
14:29:09|8157.1
14:29:10|8157.1
14:29:12|8157.1
14:29:12|8157.1
14:29:13|8157.1
14:29:14|8157.1
14:29:15|8157.1
14:29:16|8157.1
14:29:17|8157.1
14:29:18|8157.1
14:29:19|8157.1
14:29:20|8156.34
14:29:22|8156.34
14:29:22|8156.34
14:29:23|8156.34
14:29:25|8156.34
14:29:25|8156.34
14:29:27|8156.34
14:29:28|8156.34
14:29:28|8156.34
14:29:30|8163.83
14:29:30|8163.83
14:29:32|8163.83
14:29:33|8163.83
14:29:33|8163.83
14:29:35|8163.83
14:29:37|8163.83
14:29:37|8163.83
14:29:38|8163.83
14:29:40|8163.83
14:29:41|8163.83
14:29:41|8171.55
14:29:43|8171.55
14:29:44|8171.55
14:29:44|8171.55
14:29:45|8171.55
14:29:47|8171.55
14:29:47|8171.55
14:29:49|8171.55
14:29:50|8167.49
14:29:50|8167.49
14:29:52|8167.49
14:29:53|8167.49
14:29:54|8167.49
14:29:55|8167.49
14:29:56|8167.49
14:29:58|8167.49
14:29:58|8167.49
14:29:59|8167.49
14:30:00|8167.49
14:30:01|8167.49
14:30:02|8167.49
14:30:03|8165.33
14:30:04|8165.33
14:30:05|8164.67
14:30:07|8164.67
14:30:08|8164.67
14:30:10|8164.67
14:30:11|8164.67
14:30:12|8164.67
14:30:12|8164.67
14:30:14|8164.67
14:30:14|8164.67
14:30:15|8164.67
14:30:16|8164.67
14:30:18|8164.67
14:30:19|8164.67
14:30:20|8164.67
14:30:20|8164.67
14:30:22|8164.67
14:30:23|8167.32
14:30:24|8167.32
14:30:25|8167.32
14:30:25|8167.32
14:30:27|8167.32
14:30:28|8167.32
14:30:29|8168.39
14:30:30|8168.39
14:30:31|8168.39
14:30:32|8166.58
14:30:33|8166.58
14:30:34|8166.58
14:30:35|8166.58
14:30:36|8166.58
14:30:37|8166.58
14:30:38|8166.58
14:30:39|8166.68
14:30:40|8166.68
14:30:41|8166.68
14:30:41|8166.68
14:30:43|8166.68
14:30:44|8174.41
14:30:45|8174.41
14:30:46|8174.41
14:30:46|8174.41
14:30:48|8174.41
14:30:49|8174.41
14:30:50|8174.41
14:30:51|8174.41
14:30:52|8174.41
14:30:53|8174.41
14:30:54|8174.41
14:30:54|8174.41
14:30:56|8174.41
14:30:56|8174.41
14:30:58|8174.41
14:30:59|8174.41
14:31:00|8174.41
14:31:01|8174.41
14:31:02|8174.41
14:31:02|8174.41
14:31:03|8174.41
14:31:04|8178.57
14:31:06|8178.57
14:31:07|8178.57
14:31:09|8183.57
14:31:10|8183.57
14:31:12|8183.57
14:31:12|8183.57
14:31:13|8183.57
14:31:14|8183.57
14:31:16|8183.57
14:31:18|8183.57
14:31:19|8192.86
14:31:20|8192.86
14:31:22|8192.86
14:31:23|8192.86
14:31:24|8194.45
14:31:26|8194.45
14:31:26|8194.45
14:31:27|8194.45
14:31:28|8193.51
14:31:29|8193.51
14:31:30|8193.51
14:31:32|8193.51
14:31:32|8193.51
14:31:33|8193.51
14:31:36|8195.02
14:31:36|8195.02
14:31:37|8198.39
14:31:38|8198.39
14:31:40|8200.
14:31:41|8200.
14:31:41|8200.
14:31:43|8200.
14:31:43|8200.
14:31:45|8196.
14:31:46|8196.
14:31:47|8197.34
14:31:47|8206.18
14:31:48|8206.18
14:31:49|8207.02
14:31:50|8207.02
14:31:52|8207.02
14:31:52|8207.02
14:31:55|8207.02
14:31:55|8207.02
14:31:56|8207.02
14:31:57|8191.56
14:31:58|8191.56
14:32:00|8191.56
14:32:00|8191.56
14:32:01|8191.56
14:32:02|8191.56
14:32:03|8191.56
14:32:04|8196.18
14:32:05|8196.18
14:32:06|8196.18
14:32:07|8196.18
14:32:08|8196.18
14:32:10|8196.18
14:32:11|8196.18
14:32:12|8190.56
14:32:13|8190.56
14:32:15|8190.56
14:32:15|8190.56
14:32:16|8187.5
14:32:17|8187.5
14:32:18|8187.5
14:32:19|8187.5
14:32:21|8188.66
14:32:22|8189.08
14:32:22|8189.08
14:32:24|8190.56
14:32:24|8190.42
14:32:26|8192.28
14:32:27|8187.43
14:32:28|8187.43
14:32:29|8187.43
14:32:30|8187.43
14:32:30|8187.43
14:32:31|8187.43
14:32:33|8191.42
14:32:34|8191.42
14:32:34|8191.42
14:32:36|8191.46
14:32:36|8191.46
14:32:38|8191.46
14:32:38|8190.99
14:32:39|8190.99
14:32:41|8190.99
14:32:42|8190.99
14:32:43|8190.99
14:32:44|8188.94
14:32:45|8186.12
14:32:46|8186.12
14:32:47|8183.06
14:32:49|8180.52
14:32:50|8181.74
14:32:50|8184.83
14:32:52|8184.83
14:32:53|8184.83
14:32:54|8184.83
14:32:55|8184.83
14:32:56|8184.83
14:32:57|8184.83
14:32:58|8184.83
14:32:59|8184.83
14:33:00|8184.83
14:33:01|8184.83
14:33:02|8184.83
14:33:03|8184.83
14:33:04|8184.83
14:33:05|8184.83
14:33:06|8188.51
14:33:07|8188.51
14:33:09|8188.51
14:33:10|8188.51
14:33:11|8188.51
14:33:12|8188.51
14:33:14|8188.51
14:33:14|8188.51
14:33:15|8188.51
14:33:16|8188.51
14:33:18|8188.51
14:33:19|8188.51
14:33:20|8188.51
14:33:21|8188.51
14:33:22|8188.51
14:33:23|8188.51
14:33:24|8188.51
14:33:25|8188.51
14:33:26|8188.51
14:33:27|8188.51
14:33:28|8188.51
14:33:29|8188.51
14:33:30|8188.51
14:33:31|8188.51
14:33:32|8188.51
14:33:33|8188.51
14:33:34|8188.51
14:33:35|8188.51
14:33:36|8188.51
14:33:37|8188.51
14:33:38|8188.51
14:33:39|8188.51
14:33:41|8188.49
14:33:41|8188.49
14:33:43|8188.49
14:33:44|8188.49
14:33:45|8188.49
14:33:45|8188.49
14:33:46|8188.49
14:33:48|8188.49
14:33:48|8188.49
14:33:49|8188.49
14:33:51|8188.49
14:33:52|8188.49
14:33:52|8188.49
14:33:54|8180.49
14:33:55|8180.49
14:33:56|8180.49
14:33:57|8180.49
14:33:58|8180.49
14:33:59|8180.49
14:34:00|8180.49
14:34:01|8180.49
14:34:02|8180.49
14:34:03|8180.49
14:34:04|8180.49
14:34:05|8174.41
14:34:06|8168.9
14:34:07|8172.27
14:34:08|8172.27
14:34:10|8171.03
14:34:11|8171.03
14:34:13|8171.03
14:34:14|8171.03
14:34:14|8171.03
14:34:16|8167.34
14:34:17|8167.34
14:34:18|8167.34
14:34:20|8167.34
14:34:21|8167.34
14:34:21|8167.34
14:34:23|8167.34
14:34:25|8167.34
14:34:26|8167.34
14:34:27|8167.34
14:34:28|8167.34
14:34:30|8166.08
14:34:30|8166.08
14:34:31|8155.19
14:34:33|8155.19
14:34:34|8155.19
14:34:35|8155.19
14:34:36|8155.19
14:34:36|8155.19
14:34:38|8155.19
14:34:39|8155.19
14:34:40|8155.19
14:34:41|8155.19
14:34:42|8155.19
14:34:43|8155.19
14:34:44|8161.4
14:34:45|8155.19
14:34:46|8155.19
14:34:47|8155.19
14:34:48|8155.19
14:34:49|8155.19
14:34:50|8155.19
14:34:51|8155.19
14:34:52|8155.19
14:34:53|8155.19
14:34:54|8155.19
14:34:55|8155.19
14:34:56|8155.19
14:34:57|8155.19
14:34:58|8155.19
14:34:59|8155.19
14:35:00|8155.19
14:35:01|8155.19
14:35:02|8155.19
14:35:03|8155.19
14:35:04|8155.19
14:35:05|8155.19
14:35:06|8176.7
14:35:07|8176.7
14:35:09|8176.7
14:35:10|8176.7
14:35:11|8176.7
14:35:12|8176.7
14:35:13|8176.3
14:35:14|8176.3
14:35:15|8176.3
14:35:17|8176.3
14:35:18|8176.3
14:35:19|8176.3
14:35:20|8176.3
14:35:22|8176.3
14:35:22|8176.3
14:35:23|8176.3
14:35:25|8176.3
14:35:26|8176.3
14:35:27|8176.3
14:35:27|8176.3
14:35:28|8176.3
14:35:29|8181.05
14:35:31|8181.05
14:35:31|8181.05
14:35:32|8181.05
14:35:33|8181.05
14:35:35|8181.05
14:35:35|8181.05
14:35:36|8181.05
14:35:37|8171.01
14:35:38|8171.01
14:35:40|8171.01
14:35:40|8171.01
14:35:42|8171.01
14:35:42|8171.01
14:35:43|8171.01
14:35:45|8171.01
14:35:45|8171.01
14:35:47|8171.01
14:35:48|8171.01
14:35:48|8171.01
14:35:50|8171.01
14:35:51|8171.01
14:35:52|8171.01
14:35:53|8171.01
14:35:54|8171.01
14:35:55|8171.01
14:35:56|8171.01
14:35:58|8171.01
14:35:58|8171.01
14:35:59|8171.01
14:36:00|8171.01
14:36:02|8171.01
14:36:03|8171.01
14:36:04|8171.01
14:36:05|8171.01
14:36:07|8176.7
14:36:07|8176.7
14:36:09|8176.7
14:36:10|8176.7
14:36:11|8180.63
14:36:12|8180.63
14:36:14|8186.11
14:36:14|8186.11
14:36:16|8186.11
14:36:16|8186.11
14:36:18|8187.5
14:36:19|8187.5
14:36:20|8187.5
14:36:20|8187.5
14:36:21|8187.5
14:36:22|8187.5
14:36:24|8187.5
14:36:24|8187.5
14:36:26|8187.5
14:36:26|8187.5
14:36:28|8187.5
14:36:28|8187.5
14:36:29|8187.5
14:36:31|8187.5
14:36:31|8193.14
14:36:33|8193.14
14:36:34|8193.14
14:36:34|8193.14
14:36:35|8193.14
14:36:37|8193.14
14:36:37|8193.14
14:36:38|8193.14
14:36:39|8193.14
14:36:41|8193.14
14:36:42|8189.2
14:36:43|8189.2
14:36:44|8189.2
14:36:45|8189.2
14:36:46|8189.2
14:36:47|8189.2
14:36:48|8187.35
14:36:49|8187.35
14:36:50|8187.35
14:36:51|8187.35
14:36:52|8187.35
14:36:53|8186.21
14:36:54|8184.61
14:36:56|8177.45
14:36:57|8172.54
14:36:59|8175.94
14:36:59|8175.94
14:37:01|8175.94
14:37:02|8175.94
14:37:03|8175.94
14:37:04|8175.94
14:37:05|8175.94
14:37:05|8175.94
14:37:06|8175.94
14:37:07|8181.26
14:37:08|8181.26
14:37:09|8181.26
14:37:11|8181.26
14:37:13|8181.26
14:37:14|8181.26
14:37:14|8181.26
14:37:15|8181.26
14:37:16|8181.26
14:37:17|8187.96
14:37:19|8189.58
14:37:19|8192.78
14:37:20|8192.78
14:37:22|8192.78
14:37:23|8192.78
14:37:24|8192.78
14:37:24|8192.78
14:37:26|8188.25
14:37:27|8188.25
14:37:28|8188.25
14:37:29|8188.25
14:37:30|8188.25
14:37:31|8188.25
14:37:33|8188.25
14:37:33|8188.25
14:37:34|8188.25
14:37:35|8188.25
14:37:36|8187.43
14:37:37|8187.43
14:37:38|8185.64
14:37:39|8185.64
14:37:40|8185.64
14:37:41|8185.64
14:37:42|8185.64
14:37:43|8185.64
14:37:44|8185.64
14:37:46|8185.64
14:37:46|8185.64
14:37:47|8185.64
14:37:48|8185.64
14:37:49|8185.64
14:37:50|8185.64
14:37:51|8184.83
14:37:52|8181.19
14:37:53|8180.83
14:37:54|8180.83
14:37:55|8180.83
14:37:56|8180.83
14:37:57|8180.83
14:37:58|8180.83
14:37:59|8180.83
14:38:00|8180.83
14:38:01|8180.83
14:38:02|8180.83
14:38:04|8180.83
14:38:05|8180.83
14:38:06|8180.83
14:38:07|8185.66
14:38:08|8185.66
14:38:09|8185.66
14:38:11|8185.66
14:38:11|8185.66
14:38:12|8185.66
14:38:14|8185.66
14:38:15|8185.66
14:38:17|8185.66
14:38:17|8185.66
14:38:19|8185.66
14:38:20|8185.66
14:38:21|8185.66
14:38:21|8185.66
14:38:23|8189.28
14:38:25|8189.28
14:38:26|8196.75
14:38:27|8199.67
14:38:28|8199.67
14:38:28|8199.67
14:38:31|8199.67
14:38:31|8199.67
14:38:32|8202.95
14:38:33|8202.95
14:38:34|8202.95
14:38:36|8204.8
14:38:37|8204.8
14:38:38|8204.8
14:38:39|8204.8
14:38:40|8204.8
14:38:41|8204.8
14:38:42|8204.8
14:38:43|8204.
14:38:44|8204.03
14:38:45|8207.73
14:38:46|8207.73
14:38:47|8207.73
14:38:48|8207.73
14:38:49|8207.73
14:38:50|8207.73
14:38:51|8207.73
14:38:52|8207.73
14:38:53|8207.73
14:38:54|8207.73
14:38:55|8207.73
14:38:56|8207.73
14:38:57|8207.29
14:38:58|8205.18
14:38:59|8205.18
14:39:00|8205.18
14:39:01|8205.18
14:39:02|8205.18
14:39:04|8199.67
14:39:05|8196.72
14:39:06|8196.72
14:39:07|8196.72
14:39:08|8196.72
14:39:09|8196.72
14:39:10|8196.72
14:39:11|8196.72
14:39:12|8196.72
14:39:13|8196.72
14:39:15|8196.72
14:39:16|8196.72
14:39:17|8196.72
14:39:17|8196.72
14:39:18|8196.72
14:39:19|8196.72
14:39:21|8199.42
14:39:22|8199.42
14:39:22|8199.42
14:39:24|8199.42
14:39:25|8199.42
14:39:25|8199.42
14:39:26|8199.42
14:39:28|8199.42
14:39:29|8199.42
14:39:29|8199.42
14:39:31|8199.42
14:39:31|8199.42
14:39:33|8199.42
14:39:34|8199.42
14:39:35|8199.42
14:39:36|8199.42
14:39:37|8199.42
14:39:38|8200.
14:39:39|8200.
14:39:40|8200.
14:39:41|8196.72
14:39:42|8196.72
14:39:43|8196.72
14:39:44|8196.72
14:39:45|8196.72
14:39:46|8196.72
14:39:47|8196.72
14:39:48|8196.72
14:39:49|8196.72
14:39:50|8196.72
14:39:51|8196.72
14:39:52|8196.72
14:39:53|8196.72
14:39:54|8196.72
14:39:55|8196.72
14:39:56|8196.72
14:39:57|8196.72
14:39:58|8196.08
14:39:59|8196.08
14:40:00|8189.45
14:40:01|8189.45
14:40:03|8189.45
14:40:03|8189.45
14:40:05|8189.45
14:40:07|8188.88
14:40:07|8188.88
14:40:08|8188.88
14:40:09|8189.71
14:40:11|8189.71
14:40:12|8189.71
14:40:13|8189.71
14:40:15|8189.71
14:40:16|8189.71
14:40:17|8189.71
14:40:18|8189.71
14:40:19|8189.71
14:40:20|8189.71
14:40:21|8189.71
14:40:22|8189.71
14:40:23|8189.71
14:40:24|8189.71
14:40:26|8189.71
14:40:26|8189.71
14:40:27|8189.71
14:40:29|8189.71
14:40:30|8189.71
14:40:31|8189.71
14:40:32|8189.71
14:40:33|8189.71
14:40:34|8202.8
14:40:35|8202.8
14:40:37|8202.8
14:40:38|8202.8
14:40:38|8202.8
14:40:40|8202.8
14:40:41|8202.8
14:40:42|8202.8
14:40:43|8202.8
14:40:44|8202.8
14:40:45|8202.8
14:40:46|8202.8
14:40:47|8202.8
14:40:48|8203.77
14:40:49|8203.77
14:40:50|8203.77
14:40:51|8203.77
14:40:52|8203.77
14:40:53|8203.77
14:40:54|8203.77
14:40:55|8209.
14:40:56|8209.
14:40:57|8209.
14:40:58|8209.
14:40:59|8209.
14:41:00|8209.
14:41:01|8209.7
14:41:03|8209.7
14:41:03|8209.7
14:41:04|8209.7
14:41:05|8209.7
14:41:06|8209.7
14:41:08|8209.7
14:41:09|8209.7
14:41:10|8215.38
14:41:11|8215.38
14:41:13|8215.37
14:41:13|8215.37
14:41:15|8215.37
14:41:16|8215.37
14:41:18|8215.37
14:41:18|8215.37
14:41:20|8215.37
14:41:21|8215.37
14:41:22|8215.37
14:41:24|8215.37
14:41:24|8215.37
14:41:26|8215.37
14:41:26|8215.37
14:41:27|8215.37
14:41:28|8215.37
14:41:30|8215.37
14:41:31|8204.07
14:41:33|8204.07
14:41:33|8204.07
14:41:34|8204.07
14:41:35|8205.73
14:41:36|8206.45
14:41:38|8206.45
14:41:39|8206.45
14:41:40|8206.45
14:41:41|8206.45
14:41:42|8206.45
14:41:44|8206.45
14:41:44|8206.45
14:41:46|8206.45
14:41:46|8206.45
14:41:47|8206.45
14:41:48|8206.45
14:41:49|8206.45
14:41:50|8206.45
14:41:51|8206.45
14:41:53|8202.89
14:41:54|8206.03
14:41:55|8203.29
14:41:56|8203.29
14:41:57|8205.79
14:41:58|8205.79
14:41:59|8205.79
14:42:00|8205.79
14:42:02|8208.
14:42:02|8208.
14:42:03|8207.84
14:42:04|8207.84
14:42:05|8207.84
14:42:06|8207.84
14:42:07|8207.84
14:42:09|8213.38
14:42:09|8213.38
14:42:11|8213.38
14:42:13|8213.38
14:42:13|8211.77
14:42:14|8211.77
14:42:16|8211.77
14:42:17|8211.77
14:42:18|8205.46
14:42:18|8205.46
14:42:20|8205.46
14:42:21|8205.46
14:42:22|8205.7
14:42:23|8205.7
14:42:24|8205.7
14:42:24|8205.7
14:42:25|8205.7
14:42:27|8205.7
14:42:28|8205.7
14:42:29|8205.7
14:42:30|8205.7
14:42:32|8205.7
14:42:32|8205.7
14:42:34|8202.13
14:42:35|8202.13
14:42:36|8202.13
14:42:37|8202.13
14:42:38|8202.13
14:42:40|8202.13
14:42:40|8202.13
14:42:41|8202.13
14:42:42|8202.13
14:42:43|8202.13
14:42:44|8202.13
14:42:45|8202.13
14:42:46|8202.13
14:42:47|8202.13
14:42:49|8202.13
14:42:50|8202.13
14:42:51|8202.13
14:42:51|8202.13
14:42:53|8200.98
14:42:54|8200.98
14:42:55|8200.98
14:42:56|8200.98
14:42:57|8200.98
14:42:58|8200.98
14:42:59|8200.98
14:43:00|8200.98
14:43:01|8200.98
14:43:01|8200.98
14:43:03|8201.77
14:43:04|8201.77
14:43:05|8201.77
14:43:06|8201.77
14:43:07|8201.77
14:43:08|8201.77
14:43:10|8201.77
14:43:10|8201.77
14:43:11|8201.77
14:43:13|8208.15
14:43:13|8208.15
14:43:15|8208.15
14:43:16|8208.15
14:43:17|8208.15
14:43:18|8208.15
14:43:19|8208.15
14:43:19|8208.15
14:43:21|8208.15
14:43:22|8208.15
14:43:24|8208.15
14:43:25|8196.84
14:43:25|8196.84
14:43:28|8196.84
14:43:28|8196.84
14:43:29|8196.84
14:43:30|8196.84
14:43:31|8196.84
14:43:33|8196.84
14:43:34|8196.84
14:43:35|8196.84
14:43:35|8196.84
14:43:37|8196.84
14:43:38|8196.84
14:43:38|8196.84
14:43:40|8196.84
14:43:41|8199.43
14:43:41|8199.43
14:43:43|8199.43
14:43:44|8199.43
14:43:45|8199.43
14:43:46|8199.43
14:43:46|8199.43
14:43:48|8199.43
14:43:49|8199.43
14:43:50|8199.43
14:43:50|8199.43
14:43:52|8199.43
14:43:52|8199.43
14:43:54|8199.43
14:43:55|8199.43
14:43:56|8199.43
14:43:57|8199.43
14:43:58|8199.43
14:43:59|8199.43
14:44:00|8199.43
14:44:01|8199.43
14:44:02|8199.43
14:44:03|8196.84
14:44:04|8196.84
14:44:05|8199.43
14:44:06|8199.43
14:44:07|8199.43
14:44:08|8199.43
14:44:09|8199.43
14:44:10|8199.43
14:44:11|8195.59
14:44:13|8195.59
14:44:14|8199.27
14:44:15|8199.27
14:44:17|8199.27
14:44:18|8199.27
14:44:19|8199.27
14:44:20|8199.27
14:44:21|8199.27
14:44:22|8199.27
14:44:23|8199.27
14:44:24|8199.27
14:44:25|8191.32
14:44:25|8191.32
14:44:27|8191.32
14:44:28|8191.32
14:44:29|8191.32
14:44:30|8195.99
14:44:31|8195.99
14:44:32|8195.99
14:44:33|8201.06
14:44:34|8201.06
14:44:35|8201.06
14:44:37|8201.06
14:44:37|8201.06
14:44:39|8201.06
14:44:40|8201.06
14:44:40|8201.06
14:44:41|8201.06
14:44:42|8201.06
14:44:44|8201.06
14:44:45|8201.06
14:44:46|8201.06
14:44:47|8201.06
14:44:48|8201.06
14:44:49|8201.06
14:44:50|8201.06
14:44:51|8201.06
14:44:52|8201.06
14:44:53|8201.06
14:44:54|8201.06
14:44:55|8201.06
14:44:56|8201.06
14:44:57|8201.06
14:44:58|8201.06
14:44:59|8201.06
14:45:00|8201.06
14:45:01|8201.06
14:45:02|8201.06
14:45:03|8201.06
14:45:04|8201.06
14:45:05|8194.68
14:45:06|8195.91
14:45:07|8195.91
14:45:08|8195.91
14:45:09|8195.91
14:45:10|8195.91
14:45:11|8192.45
14:45:12|8192.45
14:45:14|8192.45
14:45:15|8192.45
14:45:16|8192.45
14:45:17|8192.45
14:45:19|8192.45
14:45:20|8197.8
14:45:20|8197.8
14:45:21|8197.8
14:45:23|8197.8
14:45:24|8197.8
14:45:25|8197.8
14:45:25|8199.43
14:45:26|8199.43
14:45:28|8199.1
14:45:29|8199.1
14:45:31|8199.1
14:45:31|8199.1
14:45:32|8199.1
14:45:33|8199.1
14:45:34|8199.1
14:45:35|8199.1
14:45:36|8199.1
14:45:38|8199.1
14:45:39|8199.1
14:45:40|8199.1
14:45:42|8199.1
14:45:42|8199.1
14:45:43|8199.1
14:45:45|8199.1
14:45:46|8199.1
14:45:46|8199.1
14:45:48|8199.1
14:45:49|8199.1
14:45:49|8199.1
14:45:51|8199.1
14:45:52|8199.1
14:45:52|8199.1
14:45:54|8199.1
14:45:55|8199.1
14:45:55|8199.1
14:45:56|8199.1
14:45:57|8199.1
14:45:59|8199.1
14:46:00|8199.1
14:46:01|8199.1
14:46:01|8199.1
14:46:02|8199.1
14:46:04|8210.28
14:46:05|8210.28
14:46:06|8214.44
14:46:07|8214.44
14:46:08|8214.44
14:46:09|8214.44
14:46:10|8214.44
14:46:11|8214.44
14:46:12|8214.44
14:46:13|8214.44
14:46:15|8214.44
14:46:16|8214.44
14:46:17|8214.44
14:46:18|8214.44
14:46:19|8214.44
14:46:20|8214.44
14:46:21|8214.44
14:46:22|8214.44
14:46:24|8214.44
14:46:25|8214.44
14:46:25|8214.44
14:46:26|8214.44
14:46:28|8214.44
14:46:29|8214.44
14:46:30|8210.32
14:46:31|8210.32
14:46:32|8210.32
14:46:33|8210.32
14:46:34|8210.32
14:46:35|8214.44
14:46:36|8214.44
14:46:36|8214.44
14:46:37|8214.44
14:46:39|8214.44
14:46:40|8214.44
14:46:40|8214.44
14:46:42|8214.44
14:46:42|8214.44
14:46:44|8214.44
14:46:45|8214.44
14:46:46|8214.44
14:46:47|8214.44
14:46:48|8214.44
14:46:49|8214.44
14:46:50|8214.44
14:46:51|8214.44
14:46:52|8214.44
14:46:53|8214.44
14:46:54|8214.44
14:46:55|8214.44
14:46:56|8214.44
14:46:57|8214.44
14:46:58|8214.44
14:46:59|8203.94
14:47:00|8203.94
14:47:01|8200.64
14:47:02|8200.64
14:47:03|8200.64
14:47:04|8200.64
14:47:05|8202.41
14:47:06|8202.41
14:47:07|8202.41
14:47:08|8202.83
14:47:09|8202.83
14:47:10|8202.83
14:47:11|8202.83
14:47:12|8202.83
14:47:13|8202.83
14:47:14|8214.44
14:47:15|8215.31
14:47:17|8215.31
14:47:18|8215.31
14:47:19|8215.31
14:47:20|8215.31
14:47:21|8215.31
14:47:22|8215.31
14:47:23|8215.31
14:47:24|8215.31
14:47:25|8215.31
14:47:27|8215.31
14:47:27|8215.31
14:47:28|8210.28
14:47:30|8210.28
14:47:31|8210.28
14:47:32|8210.28
14:47:33|8207.51
14:47:34|8207.51
14:47:35|8207.51
14:47:36|8207.51
14:47:37|8207.51
14:47:38|8207.51
14:47:39|8207.51
14:47:40|8207.51
14:47:41|8207.51
14:47:42|8207.51
14:47:43|8207.51
14:47:44|8207.51
14:47:45|8207.51
14:47:46|8207.51
14:47:47|8207.51
14:47:48|8207.51
14:47:50|8207.51
14:47:50|8207.51
14:47:52|8207.51
14:47:52|8207.51
14:47:53|8207.51
14:47:54|8207.51
14:47:55|8207.51
14:47:57|8207.51
14:47:57|8207.51
14:47:58|8207.51
14:47:59|8207.51
14:48:00|8207.51
14:48:01|8207.51
14:48:02|8207.51
14:48:03|8207.51
14:48:05|8207.51
14:48:05|8207.51
14:48:06|8207.51
14:48:07|8207.51
14:48:08|8207.51
14:48:09|8207.51
14:48:11|8207.51
14:48:11|8207.51
14:48:13|8207.51
14:48:14|8200.
14:48:15|8200.
14:48:16|8200.
14:48:17|8200.
14:48:18|8200.
14:48:19|8200.
14:48:20|8200.
14:48:22|8200.
14:48:22|8200.
14:48:23|8200.
14:48:24|8194.03
14:48:26|8194.03
14:48:27|8194.03
14:48:28|8194.03
14:48:29|8194.03
14:48:31|8194.03
14:48:32|8194.03
14:48:32|8194.03
14:48:33|8194.03
14:48:34|8194.03
14:48:36|8194.03
14:48:37|8194.03
14:48:38|8194.03
14:48:39|8194.03
14:48:40|8194.03
14:48:41|8194.03
14:48:42|8194.03
14:48:44|8194.03
14:48:44|8194.03
14:48:45|8194.03
14:48:46|8194.03
14:48:47|8194.03
14:48:48|8194.03
14:48:49|8194.03
14:48:50|8194.03
14:48:51|8194.03
14:48:52|8194.03
14:48:53|8194.03
14:48:54|8194.03
14:48:55|8194.03
14:48:56|8194.03
14:48:57|8194.03
14:48:58|8199.92
14:48:59|8199.92
14:49:00|8199.92
14:49:01|8199.92
14:49:03|8199.92
14:49:03|8199.92
14:49:04|8194.03
14:49:05|8194.03
14:49:06|8194.03
14:49:07|8194.03
14:49:08|8194.03
14:49:09|8194.03
14:49:10|8194.03
14:49:11|8194.03
14:49:12|8194.03
14:49:14|8194.03
14:49:16|8194.03
14:49:17|8194.03
14:49:17|8194.03
14:49:20|8191.91
14:49:20|8191.91
14:49:21|8191.91
14:49:22|8191.91
14:49:25|8191.91
14:49:26|8191.86
14:49:27|8191.86
14:49:28|8191.86
14:49:29|8191.86
14:49:31|8191.86
14:49:32|8191.86
14:49:32|8191.86
14:49:34|8191.86
14:49:35|8191.86
14:49:36|8191.86
14:49:36|8191.86
14:49:38|8191.86
14:49:38|8191.86
14:49:40|8191.86
14:49:41|8191.86
14:49:41|8191.86
14:49:43|8191.86
14:49:44|8191.86
14:49:45|8191.86
14:49:46|8191.86
14:49:47|8191.86
14:49:48|8191.86
14:49:49|8191.86
14:49:51|8191.86
14:49:52|8191.86
14:49:52|8191.86
14:49:53|8191.86
14:49:54|8191.86
14:49:56|8191.86
14:49:57|8191.86
14:49:57|8191.86
14:49:59|8191.86
14:49:59|8191.86
14:50:00|8192.08
14:50:02|8192.08
14:50:02|8192.08
14:50:04|8192.08
14:50:04|8192.08
14:50:06|8192.08
14:50:07|8192.08
14:50:08|8192.08
14:50:09|8192.08
14:50:10|8192.08
14:50:11|8192.08
14:50:12|8192.08
14:50:14|8192.08
14:50:15|8192.08
14:50:16|8192.08
14:50:17|8192.08
14:50:18|8192.08
14:50:19|8192.08
14:50:20|8192.08
14:50:21|8192.08
14:50:22|8192.08
14:50:23|8192.08
14:50:25|8192.08
14:50:26|8189.33
14:50:27|8189.33
14:50:28|8189.33
14:50:29|8189.33
14:50:30|8189.33
14:50:31|8189.33
14:50:32|8189.33
14:50:34|8189.33
14:50:34|8189.33
14:50:35|8189.33
14:50:36|8189.33
14:50:37|8185.
14:50:38|8185.
14:50:40|8185.
14:50:41|8183.41
14:50:42|8183.41
14:50:43|8183.41
14:50:45|8183.41
14:50:46|8183.41
14:50:47|8183.41
14:50:47|8183.41
14:50:49|8183.41
14:50:49|8183.41
14:50:51|8183.41
14:50:51|8177.33
14:50:52|8177.33
14:50:54|8177.33
14:50:55|8177.27
14:50:57|8177.27
14:50:57|8177.27
14:50:58|8177.27
14:51:00|8177.27
14:51:01|8177.27
14:51:01|8177.27
14:51:02|8177.27
14:51:03|8177.27
14:51:04|8177.89
14:51:05|8177.89
14:51:06|8177.89
14:51:07|8177.89
14:51:09|8177.89
14:51:09|8177.89
14:51:11|8177.89
14:51:11|8177.89
14:51:12|8177.89
14:51:14|8177.89
14:51:14|8177.89
14:51:16|8177.89
14:51:17|8177.89
14:51:19|8177.89
14:51:19|8177.89
14:51:20|8177.89
14:51:22|8177.89
14:51:23|8170.79
14:51:24|8170.38
14:51:26|8177.47
14:51:26|8176.54
14:51:27|8176.54
14:51:29|8176.54
14:51:30|8176.54
14:51:31|8176.54
14:51:33|8176.54
14:51:33|8177.89
14:51:34|8177.89
14:51:35|8177.89
14:51:36|8177.89
14:51:37|8177.89
14:51:39|8177.89
14:51:40|8173.97
14:51:41|8173.97
14:51:42|8169.07
14:51:43|8165.41
14:51:44|8165.41
14:51:45|8165.41
14:51:46|8165.41
14:51:47|8165.41
14:51:48|8165.41
14:51:49|8165.41
14:51:50|8165.41
14:51:51|8165.41
14:51:52|8165.41
14:51:53|8165.41
14:51:54|8165.41
14:51:55|8165.41
14:51:56|8165.41
14:51:57|8165.41
14:51:58|8169.91
14:51:59|8169.91
14:52:00|8169.91
14:52:01|8169.91
14:52:02|8169.91
14:52:03|8169.91
14:52:04|8169.91
14:52:05|8169.91
14:52:06|8169.91
14:52:07|8169.91
14:52:08|8169.91
14:52:09|8169.91
14:52:10|8169.91
14:52:12|8158.19
14:52:12|8158.19
14:52:14|8158.19
14:52:15|8171.84
14:52:17|8171.84
14:52:18|8171.84
14:52:19|8171.84
14:52:20|8171.84
14:52:21|8171.84
14:52:22|8171.84
14:52:24|8171.84
14:52:24|8171.84
14:52:26|8171.84
14:52:27|8171.84
14:52:27|8171.84
14:52:29|8171.84
14:52:30|8171.84
14:52:31|8171.84
14:52:32|8171.84
14:52:33|8171.84
14:52:34|8171.84
14:52:35|8171.84
14:52:37|8168.64
14:52:37|8168.64
14:52:39|8168.64
14:52:39|8168.64
14:52:41|8168.64
14:52:43|8169.04
14:52:44|8169.04
14:52:44|8167.9
14:52:45|8167.49
14:52:47|8167.49
14:52:47|8167.49
14:52:49|8167.49
14:52:49|8167.49
14:52:50|8167.49
14:52:51|8167.49
14:52:53|8167.49
14:52:53|8167.49
14:52:54|8169.91
14:52:56|8169.91
14:52:57|8169.91
14:52:58|8169.91
14:52:59|8169.91
14:53:00|8169.91
14:53:01|8169.91
14:53:02|8169.91
14:53:03|8169.91
14:53:04|8169.91
14:53:05|8169.91
14:53:06|8171.91
14:53:07|8171.91
14:53:08|8171.91
14:53:09|8171.91
14:53:10|8171.91
14:53:11|8169.1
14:53:12|8169.1
14:53:13|8169.1
14:53:14|8169.1
14:53:15|8169.1
14:53:17|8169.1
14:53:18|8169.1
14:53:20|8169.1
14:53:20|8169.1
14:53:21|8169.1
14:53:22|8174.09
14:53:23|8174.09
14:53:25|8174.09
14:53:26|8174.09
14:53:28|8170.
14:53:28|8170.
14:53:29|8168.65
14:53:30|8168.65
14:53:31|8164.53
14:53:33|8164.53
14:53:34|8166.17
14:53:35|8166.17
14:53:36|8166.17
14:53:37|8166.17
14:53:38|8166.17
14:53:39|8166.17
14:53:40|8166.17
14:53:41|8166.17
14:53:42|8166.17
14:53:43|8166.17
14:53:44|8166.17
14:53:45|8166.17
14:53:46|8166.17
14:53:47|8166.17
14:53:48|8166.17
14:53:49|8166.17
14:53:50|8166.17
14:53:51|8166.17
14:53:52|8167.63
14:53:53|8167.63
14:53:54|8167.63
14:53:55|8167.63
14:53:57|8167.63
14:53:57|8167.63
14:53:58|8167.63
14:53:59|8159.83
14:54:00|8159.83
14:54:01|8159.83
14:54:02|8159.83
14:54:03|8159.83
14:54:04|8159.83
14:54:05|8159.83
14:54:06|8159.83
14:54:07|8159.83
14:54:08|8159.83
14:54:09|8159.83
14:54:10|8159.83
14:54:11|8159.83
14:54:13|8159.83
14:54:14|8159.83
14:54:14|8159.83
14:54:15|8162.07
14:54:17|8162.07
14:54:17|8162.07
14:54:19|8162.07
14:54:19|8166.17
14:54:22|8166.17
14:54:22|8166.17
14:54:23|8166.96
14:54:24|8166.96
14:54:25|8166.96
14:54:26|8166.96
14:54:27|8166.96
14:54:29|8166.96
14:54:29|8166.96
14:54:31|8167.6
14:54:31|8167.6
14:54:33|8167.6
14:54:33|8175.26
14:54:35|8175.26
14:54:36|8175.26
14:54:37|8175.26
14:54:38|8175.26
14:54:38|8175.26
14:54:40|8175.26
14:54:41|8175.26
14:54:42|8175.26
14:54:43|8169.22
14:54:45|8169.22
14:54:45|8169.22
14:54:46|8169.22
14:54:48|8169.22
14:54:49|8169.22
14:54:49|8169.22
14:54:51|8169.22
14:54:51|8169.22
14:54:53|8169.22
14:54:54|8169.22
14:54:55|8169.22
14:54:56|8169.22
14:54:57|8181.52
14:54:58|8181.52
14:54:58|8181.52
14:55:00|8181.52
14:55:01|8181.52
14:55:02|8175.93
14:55:03|8175.93
14:55:05|8175.93
14:55:05|8175.93
14:55:06|8175.93
14:55:07|8175.93
14:55:09|8175.93
14:55:10|8175.93
14:55:11|8175.93
14:55:11|8175.93
14:55:13|8175.93
14:55:14|8175.93
14:55:15|8175.93
14:55:15|8175.93
14:55:18|8175.93
14:55:19|8175.93
14:55:20|8175.93
14:55:21|8175.93
14:55:22|8175.93
14:55:24|8175.93
14:55:25|8175.93
14:55:26|8175.93
14:55:27|8175.93
14:55:28|8175.93
14:55:29|8175.93
14:55:30|8175.93
14:55:31|8175.93
14:55:32|8175.93
14:55:34|8175.93
14:55:34|8175.93
14:55:36|8175.93
14:55:37|8175.93
14:55:38|8175.93
14:55:39|8175.93
14:55:40|8177.72
14:55:41|8177.72
14:55:42|8177.72
14:55:43|8177.72
14:55:44|8177.72
14:55:45|8177.72
14:55:46|8177.72
14:55:47|8177.72
14:55:49|8177.72
14:55:50|8177.72
14:55:51|8177.72
14:55:52|8177.72
14:55:53|8177.72
14:55:54|8177.72
14:55:55|8177.72
14:55:56|8177.72
14:55:58|8177.72
14:55:58|8177.72
14:56:00|8177.72
14:56:01|8177.72
14:56:03|8177.72
14:56:04|8177.72
14:56:05|8177.72
14:56:07|8177.72
14:56:08|8168.45
14:56:08|8168.45
14:56:10|8168.45
14:56:11|8168.45
14:56:12|8162.86
14:56:13|8162.86
14:56:14|8162.86
14:56:15|8162.86
14:56:16|8162.86
14:56:18|8162.86
14:56:19|8162.86
14:56:20|8162.86
14:56:22|8162.86
14:56:22|8162.86
14:56:24|8162.86
14:56:26|8162.86
14:56:26|8162.86
14:56:27|8162.86
14:56:28|8162.86
14:56:29|8162.86
14:56:30|8162.86
14:56:32|8162.86
14:56:33|8166.54
14:56:34|8166.54
14:56:35|8166.54
14:56:36|8166.54
14:56:37|8166.54
14:56:38|8166.54
14:56:40|8166.54
14:56:40|8159.4
14:56:42|8159.4
14:56:43|8159.4
14:56:44|8159.4
14:56:45|8156.16
14:56:46|8156.16
14:56:47|8155.62
14:56:48|8155.62
14:56:49|8155.62
14:56:50|8151.63
14:56:51|8151.63
14:56:51|8151.63
14:56:53|8151.63
14:56:54|8151.63
14:56:55|8151.63
14:56:57|8151.63
14:56:57|8151.63
14:56:58|8151.63
14:56:59|8151.63
14:57:00|8151.63
14:57:01|8151.63
14:57:02|8151.63
14:57:04|8151.63
14:57:05|8151.63
14:57:06|8151.63
14:57:08|8151.63
14:57:08|8160.52
14:57:09|8160.52
14:57:10|8159.29
14:57:11|8159.29
14:57:12|8159.29
14:57:13|8159.29
14:57:14|8159.29
14:57:15|8159.29
14:57:17|8159.29
14:57:17|8159.29
14:57:18|8159.29
14:57:19|8159.29
14:57:20|8157.12
14:57:21|8157.12
14:57:22|8157.12
14:57:24|8157.12
14:57:24|8157.12
14:57:26|8157.12
14:57:27|8157.12
14:57:27|8157.12
14:57:28|8157.12
14:57:30|8157.12
14:57:31|8157.12
14:57:32|8157.12
14:57:33|8157.12
14:57:34|8157.12
14:57:35|8157.12
14:57:36|8157.12
14:57:37|8157.12
14:57:38|8151.62
14:57:39|8151.62
14:57:39|8151.62
14:57:41|8151.62
14:57:42|8150.91
14:57:43|8150.91
14:57:44|8150.
14:57:45|8150.
14:57:45|8150.
14:57:47|8150.
14:57:48|8150.
14:57:49|8148.45
14:57:50|8148.45
14:57:51|8148.06
14:57:51|8146.22
14:57:53|8146.22
14:57:53|8146.22
14:57:54|8148.04
14:57:57|8148.04
14:57:57|8148.04
14:57:58|8148.04
14:57:59|8148.04
14:58:00|8153.47
14:58:01|8153.47
14:58:02|8153.47
14:58:03|8153.47
14:58:04|8153.47
14:58:05|8153.47
14:58:06|8157.54
14:58:07|8157.54
14:58:08|8157.54
14:58:09|8157.13
14:58:10|8157.13
14:58:11|8157.13
14:58:12|8157.13
14:58:13|8157.13
14:58:14|8157.13
14:58:15|8157.13
14:58:16|8157.13
14:58:18|8157.13
14:58:20|8157.13
14:58:21|8157.13
14:58:22|8157.13
14:58:24|8157.13
14:58:25|8157.13
14:58:26|8157.13
14:58:27|8157.13
14:58:29|8157.13
14:58:29|8157.13
14:58:30|8157.13
14:58:32|8157.13
14:58:33|8157.13
14:58:34|8150.
14:58:35|8150.
14:58:36|8150.
14:58:37|8150.
14:58:38|8150.
14:58:39|8150.
14:58:40|8150.
14:58:42|8150.
14:58:43|8150.
14:58:44|8150.
14:58:45|8150.
14:58:46|8150.
14:58:47|8150.
14:58:48|8150.
14:58:49|8150.
14:58:50|8150.
14:58:51|8150.
14:58:52|8150.
14:58:53|8150.
14:58:54|8150.
14:58:55|8150.
14:58:56|8150.
14:58:57|8150.
14:58:58|8150.
14:58:59|8150.
14:59:00|8145.
14:59:01|8145.
14:59:02|8145.
14:59:03|8145.
14:59:04|8145.
14:59:05|8145.
14:59:06|8145.
14:59:07|8145.
14:59:08|8145.
14:59:10|8145.
14:59:10|8145.
14:59:11|8145.
14:59:13|8145.
14:59:13|8145.
14:59:15|8145.
14:59:16|8145.
14:59:18|8145.
14:59:19|8145.
14:59:21|8145.
14:59:21|8145.
14:59:22|8145.
14:59:25|8145.
14:59:25|8145.4
14:59:27|8145.4
14:59:28|8145.4
14:59:28|8145.4
14:59:30|8145.4
14:59:30|8145.4
14:59:32|8145.4
14:59:32|8145.4
14:59:34|8145.4
14:59:34|8145.4
14:59:35|8145.4
14:59:36|8145.
14:59:38|8145.
14:59:38|8145.
14:59:39|8145.
14:59:40|8145.
14:59:42|8145.
14:59:43|8145.
14:59:43|8145.
14:59:45|8145.
14:59:45|8145.
14:59:47|8139.1
14:59:48|8139.1
14:59:49|8139.1
14:59:50|8141.05
14:59:51|8138.04
14:59:52|8142.01
14:59:53|8141.61
14:59:54|8141.61
14:59:55|8141.61
14:59:56|8139.1
14:59:57|8139.1
14:59:58|8139.1
14:59:59|8142.13
15:00:00|8142.13
15:00:01|8142.13
15:00:02|8142.14
15:00:03|8142.14
15:00:04|8138.85
15:00:05|8142.43
15:00:07|8143.77
15:00:07|8143.77
15:00:09|8143.77
15:00:10|8143.77
15:00:11|8143.77
15:00:12|8145.26
15:00:13|8145.26
15:00:13|8146.08
15:00:14|8146.08
15:00:15|8146.08
15:00:16|8146.08
15:00:17|8147.49
15:00:19|8147.04
15:00:20|8147.04
15:00:21|8147.04
15:00:22|8147.04
15:00:23|8147.04
15:00:24|8138.04
15:00:25|8138.04
15:00:26|8138.04
15:00:27|8138.04
15:00:28|8138.04
15:00:29|8138.04
15:00:31|8137.64
15:00:31|8137.64
15:00:33|8137.64
15:00:34|8137.64
15:00:34|8137.64
15:00:36|8137.64
15:00:37|8137.64
15:00:38|8137.64
15:00:39|8137.64
15:00:40|8137.64
15:00:41|8137.64
15:00:42|8137.64
15:00:43|8137.64
15:00:44|8137.64
15:00:45|8137.64
15:00:46|8137.64
15:00:47|8137.64
15:00:48|8137.64
15:00:49|8137.64
15:00:51|8137.64
15:00:51|8137.64
15:00:52|8137.64
15:00:53|8137.64
15:00:54|8137.64
15:00:55|8137.64
15:00:57|8137.64
15:00:57|8137.64
15:00:58|8137.64
15:01:00|8137.64
15:01:01|8137.64
15:01:01|8137.64
15:01:02|8137.64
15:01:03|8146.49
15:01:04|8146.49
15:01:05|8146.49
15:01:06|8146.49
15:01:07|8151.41
15:01:08|8151.41
15:01:10|8151.41
15:01:10|8151.41
15:01:12|8151.41
15:01:13|8151.41
15:01:13|8151.41
15:01:15|8151.41
15:01:15|8151.41
15:01:16|8151.41
15:01:17|8151.41
15:01:19|8151.41
15:01:21|8151.41
15:01:22|8151.41
15:01:24|8151.41
15:01:25|8151.41
15:01:25|8151.41
15:01:27|8151.41
15:01:27|8151.41
15:01:28|8151.41
15:01:30|8155.74
15:01:30|8155.74
15:01:32|8158.15
15:01:33|8158.15
15:01:34|8158.15
15:01:34|8158.15
15:01:36|8152.9
15:01:37|8155.67
15:01:38|8158.15
15:01:39|8158.15
15:01:40|8158.15
15:01:41|8158.15
15:01:42|8158.15
15:01:43|8158.15
15:01:44|8158.15
15:01:45|8154.94
15:01:46|8154.94
15:01:48|8154.94
15:01:49|8161.1
15:01:50|8161.09
15:01:50|8161.09
15:01:53|8161.72
15:01:53|8161.72
15:01:54|8161.72
15:01:55|8161.72
15:01:56|8161.72
15:01:57|8161.72
15:01:58|8158.71
15:01:59|8158.71
15:02:00|8158.71
15:02:01|8158.71
15:02:02|8158.71
15:02:03|8158.71
15:02:05|8158.71
15:02:05|8157.63
15:02:06|8157.63
15:02:07|8157.63
15:02:08|8157.63
15:02:09|8157.63
15:02:10|8157.63
15:02:11|8157.63
15:02:12|8157.63
15:02:13|8157.63
15:02:14|8157.63
15:02:15|8157.08
15:02:16|8157.08
15:02:18|8157.08
15:02:18|8157.08
15:02:20|8157.08
15:02:22|8167.4
15:02:23|8167.4
15:02:23|8167.4
15:02:26|8165.75
15:02:26|8167.14
15:02:27|8167.14
15:02:29|8167.14
15:02:31|8167.14
15:02:31|8167.14
15:02:32|8167.14
15:02:33|8167.14
15:02:34|8167.14
15:02:36|8167.14
15:02:36|8167.14
15:02:38|8167.14
15:02:39|8167.14
15:02:40|8167.14
15:02:40|8167.14
15:02:42|8167.14
15:02:43|8167.14
15:02:44|8171.16
15:02:45|8171.16
15:02:47|8171.16
15:02:47|8171.16
15:02:48|8171.16
15:02:49|8171.16
15:02:50|8171.16
15:02:51|8171.16
15:02:52|8171.16
15:02:53|8165.
15:02:54|8165.
15:02:55|8165.
15:02:56|8165.
15:02:57|8165.
15:02:58|8165.
15:02:59|8165.9
15:03:01|8165.9
15:03:02|8165.9
15:03:03|8165.9
15:03:04|8165.9
15:03:06|8165.9
15:03:06|8165.9
15:03:07|8165.9
15:03:08|8165.9
15:03:10|8165.9
15:03:10|8165.9
15:03:11|8165.9
15:03:13|8165.9
15:03:13|8165.9
15:03:15|8165.9
15:03:15|8165.9
15:03:16|8165.9
15:03:18|8165.9
15:03:19|8165.9
15:03:20|8165.9
15:03:21|8165.9
15:03:23|8165.9
15:03:24|8165.9
15:03:25|8165.9
15:03:27|8165.9
15:03:28|8165.9
15:03:29|8165.9
15:03:30|8165.9
15:03:31|8165.9
15:03:32|8165.9
15:03:34|8165.9
15:03:35|8165.9
15:03:36|8165.9
15:03:36|8165.9
15:03:37|8168.32
15:03:39|8168.32
15:03:40|8168.32
15:03:41|8168.32
15:03:42|8168.32
15:03:43|8168.32
15:03:44|8168.32
15:03:45|8168.32
15:03:46|8168.32
15:03:47|8168.32
15:03:48|8168.32
15:03:49|8168.32
15:03:50|8168.32
15:03:51|8168.32
15:03:52|8168.32
15:03:53|8168.32
15:03:54|8168.32
15:03:55|8168.32
15:03:56|8168.32
15:03:57|8168.32
15:03:58|8168.32
15:03:59|8168.32
15:04:00|8168.32
15:04:01|8177.72
15:04:02|8177.72
15:04:03|8177.72
15:04:04|8177.72
15:04:05|8177.72
15:04:06|8177.72
15:04:07|8177.72
15:04:08|8175.74
15:04:09|8175.74
15:04:10|8175.74
15:04:11|8175.74
15:04:12|8175.74
15:04:13|8175.74
15:04:14|8175.74
15:04:15|8175.74
15:04:16|8175.74
15:04:17|8175.74
15:04:18|8175.74
15:04:19|8177.72
15:04:20|8177.72
15:04:22|8177.72
15:04:23|8177.72
15:04:24|8177.72
15:04:26|8177.72
15:04:27|8177.72
15:04:28|8177.72
15:04:29|8177.72
15:04:30|8177.72
15:04:31|8175.16
15:04:32|8175.16
15:04:34|8175.98
15:04:34|8175.88
15:04:36|8176.48
15:04:37|8176.48
15:04:39|8176.48
15:04:40|8176.48
15:04:41|8176.48
15:04:42|8176.48
15:04:43|8176.48
15:04:44|8176.48
15:04:45|8176.48
15:04:46|8176.48
15:04:47|8176.48
15:04:48|8176.48
15:04:49|8176.48
15:04:50|8176.48
15:04:50|8173.37
15:04:53|8173.37
15:04:53|8173.37
15:04:54|8173.37
15:04:55|8173.37
15:04:56|8173.37
15:04:57|8173.37
15:04:59|8173.37
15:04:59|8173.37
15:05:00|8173.37
15:05:01|8173.37
15:05:02|8173.37
15:05:03|8173.37
15:05:04|8173.71
15:05:05|8173.71
15:05:06|8176.39
15:05:07|8176.39
15:05:08|8176.39
15:05:10|8176.39
15:05:10|8176.39
15:05:12|8176.39
15:05:14|8176.39
15:05:14|8182.49
15:05:15|8182.49
15:05:16|8182.49
15:05:17|8182.49
15:05:18|8182.49
15:05:19|8182.49
15:05:21|8182.49
15:05:23|8182.49
15:05:23|8182.49
15:05:24|8182.49
15:05:26|8182.49
15:05:27|8182.49
15:05:29|8182.49
15:05:29|8182.49
15:05:30|8182.49
15:05:32|8182.49
15:05:32|8182.49
15:05:33|8182.49
15:05:35|8182.49
15:05:35|8182.49
15:05:37|8182.49
15:05:38|8180.05
15:05:40|8180.05
15:05:40|8180.05
15:05:41|8180.05
15:05:43|8180.05
15:05:44|8180.05
15:05:45|8180.05
15:05:46|8180.05
15:05:46|8180.05
15:05:47|8180.05
15:05:49|8180.05
15:05:49|8180.05
15:05:50|8180.05
15:05:52|8180.05
15:05:53|8180.05
15:05:54|8180.05
15:05:55|8180.05
15:05:56|8180.05
15:05:57|8180.05
15:05:59|8180.05
15:05:59|8180.05
15:06:00|8180.05
15:06:01|8180.05
15:06:02|8180.05
15:06:03|8180.05
15:06:05|8180.05
15:06:06|8180.04
15:06:07|8180.04
15:06:08|8180.04
15:06:08|8180.04
15:06:10|8180.04
15:06:11|8180.04
15:06:11|8180.38
15:06:13|8180.38
15:06:13|8180.38
15:06:15|8180.38
15:06:16|8177.08
15:06:17|8177.08
15:06:18|8177.08
15:06:19|8177.08
15:06:20|8177.08
15:06:21|8177.08
15:06:22|8177.08
15:06:23|8177.08
15:06:25|8181.83
15:06:25|8181.83
15:06:27|8181.83
15:06:27|8181.83
15:06:28|8181.83
15:06:30|8181.83
15:06:31|8181.83
15:06:32|8181.83
15:06:33|8181.83
15:06:34|8181.83
15:06:34|8178.9
15:06:35|8178.9
15:06:36|8178.9
15:06:38|8178.9
15:06:39|8178.9
15:06:40|8178.9
15:06:41|8176.85
15:06:41|8176.85
15:06:42|8173.67
15:06:43|8173.67
15:06:44|8173.67
15:06:46|8173.67
15:06:46|8173.67
15:06:48|8172.02
15:06:50|8172.02
15:06:50|8172.02
15:06:52|8172.02
15:06:53|8172.02
15:06:54|8172.02
15:06:54|8169.
15:06:55|8169.
15:06:57|8169.
15:06:58|8169.
15:06:58|8169.
15:07:01|8169.
15:07:01|8169.
15:07:02|8169.
15:07:03|8169.
15:07:04|8169.
15:07:05|8169.
15:07:06|8169.
15:07:07|8169.
15:07:08|8169.
15:07:09|8169.
15:07:10|8169.
15:07:11|8169.
15:07:12|8169.
15:07:13|8169.
15:07:14|8169.
15:07:15|8169.
15:07:16|8169.
15:07:17|8169.
15:07:18|8169.
15:07:19|8169.
15:07:20|8169.
15:07:21|8169.
15:07:23|8169.
15:07:24|8165.
15:07:26|8165.
15:07:27|8165.
15:07:28|8165.
15:07:29|8165.
15:07:30|8165.
15:07:31|8165.
15:07:32|8162.33
15:07:33|8162.33
15:07:35|8162.33
15:07:36|8162.33
15:07:37|8162.33
15:07:38|8162.33
15:07:39|8162.33
15:07:40|8162.33
15:07:41|8162.6
15:07:42|8162.6
15:07:43|8162.6
15:07:44|8162.6
15:07:45|8162.6
15:07:46|8162.6
15:07:47|8162.6
15:07:48|8162.6
15:07:49|8162.6
15:07:50|8162.6
15:07:51|8162.6
15:07:52|8162.6
15:07:53|8162.6
15:07:54|8162.6
15:07:55|8162.6
15:07:56|8162.6
15:07:57|8162.6
15:07:58|8162.6
15:07:59|8162.6
15:08:00|8162.6
15:08:01|8162.6
15:08:02|8162.6
15:08:03|8162.6
15:08:04|8162.6
15:08:05|8162.6
15:08:06|8162.6
15:08:07|8162.6
15:08:08|8162.6
15:08:09|8162.6
15:08:10|8162.6
15:08:11|8162.6
15:08:12|8162.6
15:08:13|8162.6
15:08:14|8162.6
15:08:15|8162.6
15:08:16|8162.6
15:08:17|8162.6
15:08:18|8162.6
15:08:19|8162.6
15:08:20|8162.6
15:08:21|8162.6
15:08:22|8162.6
15:08:23|8162.6
15:08:24|8162.6
15:08:25|8162.6
15:08:26|8162.6
15:08:27|8162.6
15:08:29|8162.6
15:08:31|8162.6
15:08:32|8162.6
15:08:33|8162.6
15:08:35|8162.6
15:08:36|8162.6
15:08:36|8162.6
15:08:38|8162.6
15:08:39|8162.6
15:08:40|8162.6
15:08:41|8162.6
15:08:42|8162.6
15:08:43|8162.6
15:08:44|8162.6
15:08:44|8162.6
15:08:46|8162.6
15:08:47|8162.6
15:08:48|8154.55
15:08:49|8154.55
15:08:50|8154.55
15:08:51|8157.73
15:08:52|8157.73
15:08:53|8157.73
15:08:54|8157.73
15:08:54|8157.73
15:08:55|8157.73
15:08:57|8157.73
15:08:58|8157.73
15:08:59|8157.73
15:08:59|8157.73
15:09:01|8157.73
15:09:02|8157.73
15:09:02|8157.73
15:09:04|8157.73
15:09:05|8157.73
15:09:06|8157.73
15:09:06|8157.73
15:09:08|8157.73
15:09:08|8157.73
15:09:10|8157.73
15:09:11|8157.73
15:09:12|8157.73
15:09:13|8157.73
15:09:14|8155.51
15:09:14|8155.51
15:09:16|8155.51
15:09:17|8155.51
15:09:17|8155.51
15:09:19|8155.51
15:09:20|8155.51
15:09:21|8155.51
15:09:22|8155.51
15:09:22|8155.51
15:09:24|8155.51
15:09:25|8155.51
15:09:26|8155.51
15:09:28|8155.51
15:09:28|8155.51
15:09:30|8155.51
15:09:31|8155.51
15:09:32|8155.51
15:09:33|8155.51
15:09:34|8155.51
15:09:35|8155.51
15:09:36|8155.51
15:09:37|8155.51
15:09:38|8166.24
15:09:38|8166.24
15:09:40|8166.24
15:09:41|8166.47
15:09:41|8166.47
15:09:42|8171.38
15:09:44|8171.38
15:09:46|8171.38
15:09:46|8171.38
15:09:47|8171.38
15:09:48|8171.38
15:09:49|8171.38
15:09:50|8171.38
15:09:51|8167.28
15:09:52|8167.28
15:09:53|8171.53
15:09:54|8171.53
15:09:55|8171.53
15:09:56|8171.53
15:09:57|8171.53
15:09:58|8171.53
15:09:59|8171.53
15:10:00|8171.53
15:10:01|8171.53
15:10:02|8171.53
15:10:03|8171.53
15:10:04|8171.53
15:10:05|8171.53
15:10:06|8171.53
15:10:08|8171.53
15:10:09|8171.53
15:10:11|8171.53
15:10:11|8171.53
15:10:12|8171.53
15:10:13|8171.53
15:10:14|8171.53
15:10:15|8171.53
15:10:16|8171.53
15:10:17|8171.53
15:10:18|8171.53
15:10:19|8171.53
15:10:20|8171.53
15:10:21|8171.53
15:10:23|8171.53
15:10:25|8171.53
15:10:26|8171.53
15:10:28|8171.53
15:10:29|8171.53
15:10:29|8171.53
15:10:31|8163.91
15:10:32|8163.91
15:10:33|8163.91
15:10:34|8163.91
15:10:35|8163.91
15:10:36|8163.91
15:10:37|8163.91
15:10:38|8163.91
15:10:39|8163.91
15:10:40|8163.91
15:10:41|8163.91
15:10:42|8163.91
15:10:43|8163.91
15:10:44|8163.63
15:10:45|8163.63
15:10:46|8163.63
15:10:47|8163.63
15:10:48|8163.63
15:10:49|8163.63
15:10:50|8163.63
15:10:51|8163.63
15:10:52|8163.63
15:10:53|8163.63
15:10:54|8163.63
15:10:55|8159.24
15:10:56|8159.24
15:10:57|8159.24
15:10:58|8159.24
15:10:59|8159.24
15:11:00|8159.24
15:11:01|8159.24
15:11:02|8159.24
15:11:03|8159.24
15:11:05|8159.24
15:11:06|8159.24
15:11:06|8159.24
15:11:08|8155.51
15:11:08|8155.51
15:11:10|8155.51
15:11:10|8155.51
15:11:11|8155.51
15:11:12|8155.51
15:11:13|8155.51
15:11:14|8155.51
15:11:15|8155.51
15:11:17|8155.51
15:11:18|8155.51
15:11:19|8155.51
15:11:19|8155.51
15:11:20|8155.51
15:11:21|8155.51
15:11:23|8155.51
15:11:24|8155.51
15:11:26|8155.51
15:11:27|8155.51
15:11:28|8147.79
15:11:28|8147.79
15:11:30|8148.72
15:11:31|8148.72
15:11:32|8148.72
15:11:33|8148.72
15:11:35|8148.72
15:11:35|8148.72
15:11:37|8148.72
15:11:38|8148.72
15:11:39|8148.72
15:11:40|8148.72
15:11:42|8150.16
15:11:43|8150.16
15:11:43|8150.16
15:11:45|8150.16
15:11:45|8150.16
15:11:47|8150.16
15:11:48|8153.45
15:11:49|8153.45
15:11:50|8153.45
15:11:51|8153.45
15:11:52|8153.45
15:11:53|8153.45
15:11:54|8153.45
15:11:55|8153.45
15:11:56|8153.45
15:11:57|8153.45
15:11:58|8151.92
15:11:59|8152.15
15:12:00|8152.15
15:12:01|8152.15
15:12:02|8152.15
15:12:03|8152.15
15:12:04|8152.15
15:12:05|8152.15
15:12:06|8155.62
15:12:07|8155.62
15:12:08|8155.62
15:12:09|8155.62
15:12:10|8155.62
15:12:11|8154.1
15:12:12|8154.1
15:12:13|8154.1
15:12:14|8154.1
15:12:15|8154.1
15:12:16|8154.1
15:12:17|8154.1
15:12:18|8154.1
15:12:19|8154.1
15:12:20|8154.1
15:12:21|8154.1
15:12:22|8154.1
15:12:24|8154.1
15:12:24|8154.1
15:12:26|8153.86
15:12:28|8153.86
15:12:28|8153.86
15:12:30|8154.1
15:12:31|8154.1
15:12:31|8154.1
15:12:33|8154.1
15:12:34|8154.28
15:12:35|8154.28
15:12:36|8154.28
15:12:37|8154.28
15:12:38|8154.28
15:12:39|8154.28
15:12:40|8154.28
15:12:41|8154.28
15:12:42|8154.28
15:12:43|8154.28
15:12:45|8154.28
15:12:45|8154.28
15:12:46|8154.28
15:12:47|8154.28
15:12:48|8154.28
15:12:49|8154.28
15:12:50|8156.46
15:12:51|8156.46
15:12:53|8156.46
15:12:54|8156.46
15:12:54|8156.46
15:12:56|8156.46
15:12:57|8156.46
15:12:58|8165.84
15:12:59|8165.84
15:13:00|8165.84
15:13:01|8165.84
15:13:03|8166.29
15:13:04|8166.29
15:13:04|8166.29
15:13:05|8166.29
15:13:07|8166.29
15:13:08|8166.29
15:13:09|8166.29
15:13:09|8166.29
15:13:10|8166.29
15:13:11|8166.29
15:13:12|8166.29
15:13:14|8166.29
15:13:15|8166.29
15:13:16|8166.29
15:13:17|8166.29
15:13:18|8166.29
15:13:19|8166.29
15:13:20|8166.29
15:13:21|8166.29
15:13:22|8166.29
15:13:23|8166.29
15:13:24|8166.29
15:13:26|8171.93
15:13:26|8171.93
15:13:27|8171.93
15:13:28|8174.55
15:13:30|8176.3
15:13:31|8176.3
15:13:33|8176.3
15:13:34|8176.3
15:13:35|8176.3
15:13:35|8176.3
15:13:37|8176.3
15:13:38|8176.3
15:13:38|8176.3
15:13:39|8176.3
15:13:41|8176.3
15:13:42|8176.3
15:13:44|8176.3
15:13:44|8176.3
15:13:45|8176.3
15:13:46|8176.3
15:13:47|8176.3
15:13:48|8176.3
15:13:49|8176.3
15:13:51|8176.3
15:13:52|8176.3
15:13:53|8176.3
15:13:54|8176.3
15:13:55|8176.3
15:13:56|8176.3
15:13:57|8176.3
15:13:58|8172.67
15:13:59|8172.67
15:14:00|8172.67
15:14:02|8172.67
15:14:02|8172.67
15:14:03|8172.67
15:14:04|8178.13
15:14:05|8178.13
15:14:06|8178.13
15:14:07|8178.13
15:14:08|8178.13
15:14:09|8178.13
15:14:10|8178.13
15:14:11|8178.13
15:14:12|8178.13
15:14:13|8178.13
15:14:14|8178.13
15:14:15|8178.13
15:14:16|8178.13
15:14:17|8178.13
15:14:18|8178.13
15:14:19|8178.13
15:14:21|8178.13
15:14:21|8178.13
15:14:22|8178.13
15:14:23|8178.13
15:14:24|8178.13
15:14:25|8178.13
15:14:27|8172.31
15:14:27|8172.31
15:14:29|8172.31
15:14:31|8175.89
15:14:32|8175.89
15:14:34|8175.89
15:14:35|8175.89
15:14:36|8180.03
15:14:37|8180.03
15:14:38|8180.03
15:14:39|8180.03
15:14:40|8180.03
15:14:41|8180.03
15:14:42|8180.03
15:14:42|8180.03
15:14:45|8180.03
15:14:45|8180.03
15:14:46|8180.03
15:14:47|8180.03
15:14:48|8180.03
15:14:49|8180.03
15:14:50|8180.03
15:14:51|8180.03
15:14:52|8180.03
15:14:53|8180.03
15:14:55|8180.03
15:14:55|8180.03
15:14:56|8180.03
15:14:58|8180.03
15:14:59|8180.03
15:15:00|8180.03
15:15:02|8175.52
15:15:02|8175.52
15:15:03|8175.52
15:15:04|8175.52
15:15:05|8175.52
15:15:06|8175.52
15:15:07|8175.52
15:15:08|8175.52
15:15:09|8175.52
15:15:10|8175.52
15:15:12|8175.52
15:15:14|8175.52
15:15:14|8175.52
15:15:15|8175.52
15:15:16|8175.52
15:15:17|8175.52
15:15:18|8175.52
15:15:19|8175.52
15:15:20|8175.52
15:15:21|8175.52
15:15:22|8175.52
15:15:23|8175.52
15:15:25|8172.64
15:15:27|8172.64
15:15:27|8172.64
15:15:28|8172.64
15:15:29|8172.64
15:15:30|8172.64
15:15:32|8172.64
15:15:33|8172.64
15:15:35|8172.64
15:15:35|8172.64
15:15:36|8172.64
15:15:37|8172.64
15:15:39|8172.64
15:15:39|8172.64
15:15:41|8172.64
15:15:42|8172.64
15:15:42|8172.64
15:15:44|8172.64
15:15:45|8172.64
15:15:47|8172.64
15:15:47|8172.64
15:15:48|8172.64
15:15:49|8172.64
15:15:50|8172.64
15:15:51|8172.64
15:15:52|8172.64
15:15:53|8172.64
15:15:54|8175.
15:15:55|8175.
15:15:56|8175.
15:15:58|8175.
15:15:58|8175.
15:15:59|8175.
15:16:00|8175.
15:16:01|8175.
15:16:02|8175.
15:16:03|8175.
15:16:04|8175.
15:16:05|8175.
15:16:06|8175.
15:16:07|8169.87
15:16:08|8169.87
15:16:09|8180.73
15:16:10|8182.49
15:16:11|8186.92
15:16:13|8186.92
15:16:14|8186.92
15:16:15|8186.92
15:16:16|8186.92
15:16:17|8186.92
15:16:18|8186.92
15:16:18|8186.92
15:16:20|8186.92
15:16:21|8190.
15:16:22|8190.
15:16:22|8190.
15:16:24|8190.
15:16:26|8188.69
15:16:26|8188.69
15:16:27|8188.69
15:16:28|8188.69
15:16:29|8188.69
15:16:30|8188.69
15:16:31|8188.69
15:16:32|8188.69
15:16:33|8188.69
15:16:34|8194.46
15:16:35|8194.46
15:16:37|8194.46
15:16:37|8194.07
15:16:38|8194.07
15:16:40|8194.48
15:16:41|8191.21
15:16:43|8191.21
15:16:43|8191.21
15:16:44|8191.21
15:16:45|8191.21
15:16:46|8191.21
15:16:47|8191.21
15:16:48|8191.21
15:16:49|8191.21
15:16:50|8191.21
15:16:51|8191.21
15:16:52|8191.21
15:16:54|8191.21
15:16:54|8191.21
15:16:55|8191.21
15:16:56|8187.61
15:16:57|8187.61
15:16:58|8187.61
15:16:59|8187.61
15:17:00|8187.61
15:17:01|8187.61
15:17:02|8187.61
15:17:03|8187.61
15:17:04|8189.24
15:17:05|8189.24
15:17:06|8189.24
15:17:08|8187.94
15:17:09|8187.94
15:17:10|8187.94
15:17:11|8187.94
15:17:12|8187.94
15:17:13|8187.94
15:17:13|8187.94
15:17:14|8187.94
15:17:16|8187.94
15:17:18|8187.94
15:17:18|8187.94
15:17:19|8187.94
15:17:20|8187.94
15:17:21|8187.94
15:17:22|8187.94
15:17:23|8187.94
15:17:24|8187.94
15:17:26|8182.56
15:17:30|8182.56
15:17:30|8182.
15:17:32|8182.
15:17:34|8182.
15:17:35|8182.
15:17:36|8182.
15:17:37|8182.
15:17:38|8182.
15:17:39|8182.
15:17:40|8182.
15:17:46|8182.
15:17:47|8182.
15:17:48|8182.
15:17:49|8174.25
15:17:50|8174.25
15:17:52|8174.25
15:17:53|8174.25
15:17:54|8174.25
15:17:55|8174.25
15:17:56|8174.25
15:17:56|8174.25
15:17:58|8174.25
15:17:59|8174.25
15:18:04|8174.25
15:18:05|8175.57
15:18:06|8175.57
15:18:07|8175.57
15:18:08|8175.57
15:18:09|8175.57
15:18:10|8175.57
15:18:11|8175.57
15:18:13|8175.57
15:18:14|8175.57
15:18:15|8175.57
15:18:16|8175.57
15:18:19|8175.57
15:18:19|8177.66
15:18:20|8177.66
15:18:21|8177.66
15:18:22|8177.66
15:18:23|8177.66
15:18:24|8177.66
15:18:25|8177.66
15:18:27|8177.66
15:18:29|8177.66
15:18:29|8177.66
15:18:31|8177.66
15:18:32|8177.66
15:18:33|8181.59
15:18:34|8182.
15:18:35|8182.
15:18:36|8182.
15:18:36|8182.
15:18:39|8182.
15:18:40|8182.
15:18:42|8182.
15:18:42|8182.
15:18:43|8182.
15:18:44|8182.
15:18:46|8182.
15:18:47|8182.
15:18:48|8182.
15:18:49|8182.
15:18:50|8182.
15:18:51|8182.
15:18:52|8182.
15:18:53|8182.
15:18:54|8182.
15:18:55|8182.
15:18:56|8182.
15:18:58|8182.
15:18:59|8182.
15:19:00|8182.
15:19:01|8182.
15:19:02|8182.
15:19:03|8182.
15:19:05|8182.
15:19:05|8182.
15:19:07|8182.
15:19:08|8182.
15:19:08|8182.
15:19:10|8171.15
15:19:11|8171.15
15:19:12|8171.15
15:19:13|8171.15
15:19:14|8171.15
15:19:15|8171.15
15:19:16|8171.15
15:19:17|8171.15
15:19:18|8171.15
15:19:19|8171.15
15:19:20|8171.15
15:19:21|8171.15
15:19:22|8171.15
15:19:23|8171.15
15:19:24|8171.15
15:19:25|8171.15
15:19:26|8171.15
15:19:27|8171.15
15:19:28|8171.15
15:19:29|8171.15
15:19:31|8171.15
15:19:31|8171.15
15:19:33|8171.15
15:19:34|8171.15
15:19:36|8171.15
15:19:37|8171.15
15:19:38|8171.15
15:19:39|8171.15
15:19:40|8184.14
15:19:41|8184.14
15:19:42|8184.14
15:19:44|8184.14
15:19:45|8184.14
15:19:46|8184.14
15:19:46|8184.14
15:19:47|8184.14
15:19:49|8184.14
15:19:50|8184.14
15:19:52|8184.14
15:19:52|8184.14
15:19:53|8184.14
15:19:54|8184.14
15:19:55|8184.14
15:19:57|8184.14
15:19:57|8184.14
15:19:58|8184.64
15:19:59|8188.
15:20:00|8187.58
15:20:01|8187.58
15:20:03|8187.58
15:20:03|8187.58
15:20:04|8187.58
15:20:06|8189.24
15:20:07|8189.24
15:20:09|8189.24
15:20:10|8189.24
15:20:11|8189.94
15:20:12|8189.94
15:20:13|8189.94
15:20:13|8189.94
15:20:15|8189.94
15:20:16|8189.94
15:20:17|8189.94
15:20:18|8189.94
15:20:19|8189.94
15:20:20|8187.79
15:20:21|8187.79
15:20:22|8187.79
15:20:23|8187.79
15:20:24|8187.79
15:20:25|8187.79
15:20:26|8187.79
15:20:27|8187.79
15:20:29|8190.96
15:20:30|8194.69
15:20:31|8194.69
15:20:32|8194.69
15:20:33|8194.69
15:20:34|8194.69
15:20:36|8194.62
15:20:37|8194.62
15:20:39|8196.48
15:20:40|8196.48
15:20:41|8196.07
15:20:43|8196.07
15:20:45|8196.07
15:20:46|8196.07
15:20:47|8196.47
15:20:48|8196.47
15:20:49|8196.47
15:20:49|8196.47
15:20:50|8196.47
15:20:52|8196.47
15:20:53|8196.47
15:20:54|8196.47
15:20:55|8196.47
15:20:57|8196.47
15:20:58|8196.47
15:20:59|8196.47
15:21:00|8196.47
15:21:01|8196.47
15:21:03|8196.47
15:21:04|8196.47
15:21:05|8196.47
15:21:07|8196.47
15:21:08|8196.47
15:21:08|8198.82
15:21:10|8200.
15:21:10|8200.
15:21:11|8200.
15:21:12|8200.
15:21:13|8200.
15:21:15|8200.28
15:21:15|8200.28
15:21:16|8200.28
15:21:18|8200.28
15:21:19|8200.28
15:21:20|8200.28
15:21:21|8202.03
15:21:21|8201.62
15:21:23|8201.62
15:21:24|8201.62
15:21:24|8201.62
15:21:25|8201.02
15:21:27|8201.02
15:21:28|8201.02
15:21:30|8199.99
15:21:30|8199.99
15:21:32|8201.25
15:21:33|8201.25
15:21:34|8201.25
15:21:35|8201.25
15:21:36|8201.62
15:21:37|8201.62
15:21:38|8201.62
15:21:39|8201.62
15:21:40|8201.62
15:21:42|8201.62
15:21:43|8201.62
15:21:44|8201.62
15:21:45|8201.62
15:21:46|8201.62
15:21:47|8201.62
15:21:47|8201.62
15:21:49|8201.62
15:21:50|8201.62
15:21:51|8201.62
15:21:52|8201.62
15:21:53|8201.62
15:21:55|8201.62
15:21:56|8201.62
15:21:57|8201.62
15:21:58|8201.62
15:21:58|8201.62
15:22:00|8201.62
15:22:01|8201.62
15:22:02|8201.62
15:22:04|8201.62
15:22:04|8201.62
15:22:05|8201.62
15:22:06|8201.62
15:22:07|8201.62
15:22:09|8199.49
15:22:10|8199.49
15:22:11|8199.49
15:22:12|8199.49
15:22:13|8199.49
15:22:13|8199.49
15:22:15|8200.17
15:22:15|8200.17
15:22:17|8200.17
15:22:18|8200.17
15:22:18|8200.17
15:22:19|8200.17
15:22:20|8200.17
15:22:21|8200.17
15:22:22|8200.17
15:22:24|8200.17
15:22:25|8195.27
15:22:25|8192.67
15:22:27|8196.33
15:22:28|8196.65
15:22:29|8196.65
15:22:30|8196.65
15:22:31|8196.65
15:22:33|8196.65
15:22:34|8196.65
15:22:35|8196.65
15:22:37|8196.65
15:22:37|8196.65
15:22:38|8196.65
15:22:39|8196.65
15:22:41|8196.65
15:22:42|8196.65
15:22:44|8194.34
15:22:45|8194.34
15:22:46|8194.34
15:22:47|8194.34
15:22:48|8194.34
15:22:48|8194.34
15:22:50|8194.34
15:22:51|8195.29
15:22:52|8195.29
15:22:53|8195.29
15:22:53|8195.29
15:22:55|8195.29
15:22:56|8195.29
15:22:56|8195.29
15:22:58|8195.29
15:22:59|8195.29
15:23:00|8195.29
15:23:01|8195.29
15:23:02|8195.29
15:23:03|8195.29
15:23:05|8195.29
15:23:05|8195.29
15:23:06|8195.29
15:23:08|8195.29
15:23:09|8195.29
15:23:09|8195.29
15:23:12|8195.29
15:23:12|8195.29
15:23:13|8195.29
15:23:14|8195.29
15:23:15|8191.12
15:23:16|8191.12
15:23:17|8191.12
15:23:18|8191.15
15:23:19|8191.15
15:23:20|8191.15
15:23:22|8191.15
15:23:23|8191.15
15:23:24|8191.15
15:23:25|8191.15
15:23:25|8191.15
15:23:27|8191.15
15:23:28|8191.15
15:23:30|8191.15
15:23:31|8191.15
15:23:32|8191.15
15:23:34|8191.15
15:23:34|8191.15
15:23:35|8191.15
15:23:36|8191.15
15:23:37|8191.15
15:23:39|8191.15
15:23:40|8191.15
15:23:41|8191.15
15:23:43|8191.15
15:23:44|8191.15
15:23:46|8191.15
15:23:46|8191.15
15:23:48|8191.15
15:23:48|8191.15
15:23:50|8191.15
15:23:51|8191.15
15:23:52|8191.15
15:23:53|8191.15
15:23:54|8191.15
15:23:55|8191.15
15:23:55|8191.15
15:23:57|8191.15
15:23:58|8191.15
15:23:59|8191.15
15:24:00|8193.7
15:24:01|8193.7
15:24:03|8193.7
15:24:03|8193.7
15:24:04|8193.7
15:24:05|8193.7
15:24:06|8193.7
15:24:07|8193.7
15:24:08|8193.7
15:24:09|8194.06
15:24:10|8194.06
15:24:11|8194.06
15:24:12|8194.06
15:24:13|8194.06
15:24:14|8194.06
15:24:16|8194.06
15:24:17|8194.06
15:24:17|8194.06
15:24:19|8194.06
15:24:20|8194.06
15:24:22|8194.06
15:24:24|8194.06
15:24:25|8194.06
15:24:25|8194.06
15:24:27|8194.06
15:24:27|8194.06
15:24:29|8194.06
15:24:31|8194.06
15:24:31|8194.06
15:24:32|8194.06
15:24:34|8194.06
15:24:35|8194.06
15:24:36|8181.98
15:24:38|8181.98
15:24:38|8181.98
15:24:40|8181.98
15:24:41|8181.98
15:24:42|8181.98
15:24:43|8181.98
15:24:44|8181.98
15:24:45|8181.98
15:24:46|8181.98
15:24:47|8181.98
15:24:48|8181.98
15:24:49|8181.98
15:24:50|8190.22
15:24:51|8193.4
15:24:53|8193.4
15:24:53|8193.4
15:24:55|8193.4
15:24:56|8190.41
15:24:57|8190.41
15:24:58|8190.41
15:24:59|8190.41
15:25:00|8190.41
15:25:01|8190.41
15:25:02|8190.41
15:25:03|8190.41
15:25:05|8190.41
15:25:06|8190.41
15:25:07|8190.41
15:25:08|8190.41
15:25:09|8190.41
15:25:10|8190.41
15:25:11|8190.41
15:25:12|8192.26
15:25:13|8192.26
15:25:14|8192.26
15:25:15|8192.26
15:25:16|8192.26
15:25:17|8192.26
15:25:18|8192.26
15:25:19|8192.26
15:25:20|8192.26
15:25:21|8192.26
15:25:22|8192.26
15:25:23|8192.26
15:25:24|8192.26
15:25:25|8192.26
15:25:26|8192.26
15:25:27|8192.26
15:25:28|8192.26
15:25:29|8192.26
15:25:31|8192.26
15:25:31|8192.26
15:25:32|8192.26
15:25:34|8192.26
15:25:35|8187.17
15:25:36|8187.17
15:25:38|8187.17
15:25:38|8187.17
15:25:40|8183.29
15:25:41|8183.29
15:25:42|8183.29
15:25:44|8183.29
15:25:45|8183.29
15:25:46|8183.29
15:25:47|8183.29
15:25:48|8183.29
15:25:48|8183.29
15:25:50|8183.29
15:25:51|8183.29
15:25:52|8183.29
15:25:52|8183.29
15:25:53|8183.29
15:25:55|8183.29
15:25:55|8183.29
15:25:57|8183.29
15:25:58|8183.29
15:25:59|8183.29
15:26:00|8183.29
15:26:02|8183.29
15:26:03|8183.29
15:26:04|8183.29
15:26:05|8183.29
15:26:06|8183.29
15:26:08|8183.29
15:26:08|8183.29
15:26:10|8183.29
15:26:11|8183.29
15:26:13|8183.29
15:26:14|8183.29
15:26:14|8183.29
15:26:15|8183.29
15:26:17|8183.29
15:26:18|8183.29
15:26:18|8183.29
15:26:20|8183.29
15:26:21|8180.34
15:26:21|8180.34
15:26:23|8180.34
15:26:24|8180.34
15:26:24|8180.34
15:26:26|8180.34
15:26:26|8180.34
15:26:27|8180.34
15:26:28|8180.34
15:26:30|8180.34
15:26:32|8180.34
15:26:33|8180.34
15:26:34|8180.34
15:26:36|8180.34
15:26:38|8183.85
15:26:38|8183.85
15:26:39|8183.85
15:26:40|8183.85
15:26:41|8183.85
15:26:43|8183.85
15:26:44|8183.85
15:26:46|8183.85
15:26:47|8183.85
15:26:48|8183.85
15:26:50|8183.85
15:26:50|8184.52
15:26:51|8183.85
15:26:53|8186.42
15:26:54|8186.42
15:26:55|8186.42
15:26:57|8186.42
15:26:57|8186.42
15:26:58|8186.42
15:27:00|8186.42
15:27:01|8181.22
15:27:02|8181.22
15:27:03|8181.58
15:27:04|8181.58
15:27:05|8181.58
15:27:06|8181.58
15:27:07|8181.58
15:27:08|8181.58
15:27:09|8181.58
15:27:10|8181.58
15:27:11|8175.55
15:27:13|8175.55
15:27:13|8172.37
15:27:15|8172.37
15:27:16|8172.37
15:27:17|8172.37
15:27:18|8172.37
15:27:18|8172.37
15:27:19|8172.37
15:27:20|8172.37
15:27:21|8172.37
15:27:22|8172.37
15:27:24|8167.1
15:27:24|8167.1
15:27:26|8167.1
15:27:26|8167.1
15:27:27|8167.1
15:27:29|8167.1
15:27:30|8167.1
15:27:30|8167.1
15:27:31|8167.1
15:27:33|8167.1
15:27:34|8167.1
15:27:36|8167.1
15:27:37|8167.1
15:27:38|8167.1
15:27:38|8167.1
15:27:40|8167.1
15:27:40|8167.1
15:27:42|8167.1
15:27:42|8167.1
15:27:43|8167.1
15:27:45|8167.1
15:27:46|8167.1
15:27:47|8167.1
15:27:48|8167.1
15:27:49|8167.1
15:27:50|8167.1
15:27:51|8167.1
15:27:53|8167.1
15:27:53|8167.1
15:27:54|8167.1
15:27:56|8172.46
15:27:56|8172.46
15:27:58|8172.46
15:27:58|8172.46
15:28:00|8172.46
15:28:01|8172.46
15:28:02|8172.46
15:28:02|8172.46
15:28:03|8172.46
15:28:05|8172.46
15:28:06|8172.46
15:28:07|8172.46
15:28:08|8172.46
15:28:09|8172.46
15:28:09|8172.46
15:28:11|8172.46
15:28:11|8172.46
15:28:13|8172.46
15:28:14|8172.46
15:28:14|8172.46
15:28:15|8172.46
15:28:17|8172.46
15:28:19|8172.46
15:28:19|8172.46
15:28:21|8172.46
15:28:22|8172.46
15:28:23|8172.46
15:28:24|8172.46
15:28:25|8172.46
15:28:25|8172.46
15:28:27|8172.46
15:28:27|8172.46
15:28:29|8172.46
15:28:30|8172.46
15:28:31|8172.46
15:28:32|8172.46
15:28:33|8172.46
15:28:35|8172.46
15:28:36|8172.46
15:28:37|8172.46
15:28:39|8172.46
15:28:40|8172.46
15:28:41|8172.46
15:28:42|8172.46
15:28:43|8172.46
15:28:43|8172.46
15:28:45|8172.46
15:28:46|8172.46
15:28:48|8172.46
15:28:49|8172.46
15:28:50|8172.46
15:28:50|8172.46
15:28:53|8167.1
15:28:54|8167.1
15:28:54|8167.1
15:28:56|8167.1
15:28:57|8167.1
15:28:58|8171.94
15:28:59|8171.94
15:29:00|8171.94
15:29:01|8171.94
15:29:02|8171.94
15:29:03|8171.94
15:29:04|8171.94
15:29:05|8171.94
15:29:06|8171.94
15:29:07|8171.94
15:29:07|8171.94
15:29:09|8171.94
15:29:10|8171.94
15:29:11|8171.94
15:29:12|8177.19
15:29:13|8177.19
15:29:14|8177.19
15:29:15|8177.19
15:29:16|8177.19
15:29:17|8177.19
15:29:18|8177.19
15:29:19|8177.19
15:29:20|8177.19
15:29:21|8177.19
15:29:22|8175.61
15:29:22|8175.61
15:29:23|8175.61
15:29:25|8175.61
15:29:26|8175.61
15:29:27|8175.61
15:29:28|8175.61
15:29:28|8175.61
15:29:29|8175.61
15:29:31|8175.61
15:29:33|8175.61
15:29:33|8175.61
15:29:34|8175.61
15:29:36|8175.61
15:29:37|8175.61
15:29:38|8175.61
15:29:38|8171.07
15:29:40|8171.07
15:29:41|8171.07
15:29:42|8171.07
15:29:43|8171.07
15:29:44|8170.19
15:29:45|8170.19
15:29:46|8170.19
15:29:46|8170.19
15:29:49|8170.19
15:29:49|8170.19
15:29:50|8170.19
15:29:51|8170.19
15:29:52|8170.19
15:29:54|8166.3
15:29:55|8166.3
15:29:56|8166.3
15:29:57|8166.3
15:29:58|8166.3
15:29:59|8166.3
15:30:00|8166.3
15:30:01|8166.3
15:30:02|8166.3
15:30:03|8166.3
15:30:05|8166.3
15:30:05|8166.3
15:30:06|8166.3
15:30:07|8166.3
15:30:08|8168.73
15:30:09|8168.73
15:30:10|8168.73
15:30:11|8168.73
15:30:12|8168.73
15:30:13|8168.73
15:30:14|8171.01
15:30:15|8171.01
15:30:17|8171.01
15:30:17|8171.01
15:30:19|8171.01
15:30:20|8171.01
15:30:21|8171.01
15:30:22|8171.01
15:30:23|8171.01
15:30:23|8171.01
15:30:25|8171.01
15:30:26|8171.01
15:30:27|8171.01
15:30:27|8171.01
15:30:29|8167.18
15:30:29|8167.18
15:30:30|8167.18
15:30:32|8167.18
15:30:34|8167.18
15:30:35|8167.18
15:30:37|8167.18
15:30:37|8167.18
15:30:38|8157.64
15:30:39|8157.64
15:30:41|8157.64
15:30:42|8157.64
15:30:43|8157.64
15:30:44|8157.64
15:30:45|8157.64
15:30:46|8157.64
15:30:47|8157.64
15:30:49|8157.64
15:30:49|8157.64
15:30:51|8157.64
15:30:53|8157.64
15:30:54|8157.64
15:30:55|8157.64
15:30:56|8157.64
15:30:57|8157.64
15:30:58|8157.64
15:30:59|8157.64
15:31:00|8157.64
15:31:01|8157.64
15:31:02|8157.64
15:31:04|8157.64
15:31:05|8157.64
15:31:06|8157.64
15:31:06|8157.64
15:31:08|8157.64
15:31:09|8167.11
15:31:10|8167.11
15:31:11|8167.11
15:31:12|8167.11
15:31:12|8167.11
15:31:13|8167.11
15:31:15|8167.11
15:31:16|8167.11
15:31:17|8166.24
15:31:17|8166.24
15:31:19|8166.24
15:31:20|8166.24
15:31:21|8166.24
15:31:23|8166.24
15:31:23|8166.24
15:31:24|8166.24
15:31:25|8166.24
15:31:26|8166.24
15:31:28|8166.24
15:31:29|8166.24
15:31:29|8166.24
15:31:31|8166.24
15:31:32|8166.24
15:31:34|8166.24
15:31:34|8166.24
15:31:35|8166.24
15:31:37|8166.24
15:31:38|8166.24
15:31:38|8166.24
15:31:40|8166.24
15:31:41|8166.24
15:31:42|8166.24
15:31:43|8166.24
15:31:44|8166.24
15:31:45|8173.54
15:31:45|8173.54
15:31:46|8173.54
15:31:47|8173.54
15:31:50|8173.54
15:31:50|8173.54
15:31:51|8173.54
15:31:53|8176.89
15:31:53|8176.89
15:31:54|8176.89
15:31:55|8176.89
15:31:56|8176.89
15:31:57|8176.89
15:31:58|8176.89
15:31:59|8176.89
15:32:00|8176.89
15:32:01|8176.89
15:32:02|8176.89
15:32:03|8176.89
15:32:04|8176.89
15:32:05|8182.19
15:32:06|8182.19
15:32:07|8182.19
15:32:08|8182.19
15:32:09|8182.19
15:32:10|8182.19
15:32:12|8182.19
15:32:13|8182.19
15:32:14|8182.19
15:32:15|8185.31
15:32:16|8185.31
15:32:17|8185.31
15:32:19|8185.31
15:32:20|8185.31
15:32:20|8185.31
15:32:22|8185.31
15:32:22|8185.31
15:32:24|8185.31
15:32:24|8185.31
15:32:25|8185.31
15:32:27|8185.31
15:32:28|8185.31
15:32:29|8185.88
15:32:29|8185.88
15:32:31|8185.88
15:32:32|8185.88
15:32:33|8185.88
15:32:35|8185.88
15:32:36|8185.88
15:32:37|8185.88
15:32:38|8185.88
15:32:39|8185.88
15:32:40|8185.88
15:32:41|8185.88
15:32:42|8185.88
15:32:44|8185.88
15:32:45|8185.88
15:32:46|8185.88
15:32:47|8185.88
15:32:48|8185.88
15:32:49|8185.88
15:32:49|8185.88
15:32:51|8185.88
15:32:52|8185.88
15:32:53|8185.88
15:32:54|8185.88
15:32:56|8185.88
15:32:57|8184.17
15:32:58|8184.17
15:32:59|8184.17
15:33:00|8184.17
15:33:01|8184.17
15:33:02|8184.17
15:33:04|8184.17
15:33:05|8184.17
15:33:06|8184.17
15:33:06|8184.17
15:33:07|8184.17
15:33:09|8184.17
15:33:10|8182.16
15:33:11|8182.16
15:33:13|8182.16
15:33:14|8182.16
15:33:14|8182.16
15:33:16|8182.16
15:33:18|8182.16
15:33:18|8182.16
15:33:20|8188.19
15:33:21|8188.19
15:33:21|8188.19
15:33:23|8188.19
15:33:24|8188.19
15:33:25|8188.19
15:33:25|8188.19
15:33:26|8188.19
15:33:27|8188.19
15:33:28|8188.19
15:33:30|8188.19
15:33:31|8188.19
15:33:32|8188.19
15:33:33|8188.19
15:33:35|8188.19
15:33:35|8188.19
15:33:36|8188.19
15:33:37|8188.19
15:33:38|8188.19
15:33:40|8188.19
15:33:41|8188.19
15:33:42|8188.19
15:33:44|8188.19
15:33:45|8180.6
15:33:46|8180.6
15:33:47|8185.28
15:33:50|8185.28
15:33:50|8185.28
15:33:51|8185.28
15:33:52|8185.28
15:33:54|8185.28
15:33:54|8185.28
15:33:55|8185.28
15:33:56|8185.28
15:33:58|8185.28
15:33:59|8185.28
15:33:59|8185.28
15:34:01|8185.28
15:34:01|8185.28
15:34:03|8185.28
15:34:05|8189.1
15:34:05|8189.1
15:34:06|8189.1
15:34:07|8189.1
15:34:08|8189.1
15:34:09|8189.1
15:34:10|8189.1
15:34:11|8189.1
15:34:12|8189.1
15:34:13|8189.1
15:34:15|8189.1
15:34:15|8189.1
15:34:16|8189.1
15:34:17|8189.1
15:34:18|8189.1
15:34:19|8189.1
15:34:20|8189.1
15:34:21|8189.1
15:34:22|8189.1
15:34:23|8189.1
15:34:24|8189.1
15:34:25|8189.1
15:34:26|8189.1
15:34:27|8189.1
15:34:28|8189.1
15:34:29|8189.1
15:34:30|8189.1
15:34:31|8189.1
15:34:33|8189.1
15:34:35|8189.1
15:34:35|8189.1
15:34:36|8189.1
15:34:37|8189.1
15:34:38|8189.1
15:34:39|8189.1
15:34:40|8189.1
15:34:41|8189.1
15:34:42|8189.1
15:34:43|8189.1
15:34:45|8189.1
15:34:46|8189.1
15:34:47|8189.1
15:34:48|8189.1
15:34:49|8190.21
15:34:50|8190.21
15:34:51|8190.21
15:34:52|8190.21
15:34:54|8190.21
15:34:54|8190.21
15:34:55|8190.21
15:34:56|8190.21
15:34:57|8190.21
15:34:58|8190.21
15:34:59|8190.21
15:35:00|8190.21
15:35:01|8190.21
15:35:02|8192.28
15:35:03|8192.28
15:35:05|8192.28
15:35:05|8192.28
15:35:06|8192.28
15:35:08|8192.28
15:35:08|8191.91
15:35:09|8191.91
15:35:10|8191.91
15:35:11|8191.91
15:35:12|8191.91
15:35:13|8191.91
15:35:14|8191.91
15:35:15|8191.91
15:35:16|8191.91
15:35:17|8191.91
15:35:18|8191.91
15:35:19|8191.91
15:35:21|8191.91
15:35:21|8191.91
15:35:22|8191.91
15:35:24|8191.91
15:35:25|8191.91
15:35:26|8191.91
15:35:27|8191.91
15:35:28|8191.91
15:35:29|8191.91
15:35:30|8191.91
15:35:31|8191.91
15:35:32|8191.91
15:35:33|8191.91
15:35:34|8191.91
15:35:36|8191.91
15:35:37|8191.91
15:35:37|8191.91
15:35:39|8191.91
15:35:40|8191.91
15:35:41|8191.91
15:35:43|8194.31
15:35:44|8194.31
15:35:45|8194.31
15:35:46|8194.31
15:35:46|8194.31
15:35:48|8194.31
15:35:49|8194.31
15:35:50|8194.31
15:35:51|8194.31
15:35:51|8194.31
15:35:53|8194.31
15:35:54|8194.31
15:35:55|8194.31
15:35:57|8194.31
15:35:57|8194.31
15:35:58|8194.31
15:35:59|8194.31
15:36:00|8194.31
15:36:01|8194.31
15:36:02|8194.31
15:36:03|8194.31
15:36:04|8194.31
15:36:05|8194.31
15:36:06|8194.31
15:36:07|8194.31
15:36:08|8194.31
15:36:09|8194.31
15:36:11|8194.31
15:36:11|8194.31
15:36:12|8194.31
15:36:13|8194.31
15:36:14|8198.36
15:36:15|8198.36
15:36:16|8198.36
15:36:17|8198.36
15:36:18|8198.36
15:36:19|8198.36
15:36:20|8198.36
15:36:21|8198.36
15:36:22|8198.36
15:36:23|8198.36
15:36:24|8198.36
15:36:25|8198.36
15:36:26|8198.36
15:36:28|8198.36
15:36:29|8198.36
15:36:30|8198.36
15:36:30|8198.36
15:36:32|8198.36
15:36:33|8198.36
15:36:33|8198.36
15:36:34|8198.36
15:36:37|8198.36
15:36:38|8198.36
15:36:40|8198.36
15:36:40|8198.36
15:36:41|8198.36
15:36:42|8198.36
15:36:44|8198.36
15:36:44|8198.36
15:36:45|8198.36
15:36:47|8198.36
15:36:48|8198.36
15:36:50|8199.
15:36:50|8199.
15:36:51|8200.34
15:36:52|8200.34
15:36:54|8200.34
15:36:54|8200.34
15:36:55|8200.34
15:36:56|8200.34
15:36:58|8200.34
15:36:59|8200.34
15:36:59|8200.34
15:37:01|8200.34
15:37:01|8200.34
15:37:02|8192.87
15:37:05|8192.87
15:37:05|8192.87
15:37:07|8192.87
15:37:08|8192.87
15:37:10|8192.87
15:37:10|8192.87
15:37:11|8192.87
15:37:12|8192.87
15:37:14|8192.87
15:37:15|8192.87
15:37:15|8192.87
15:37:17|8192.87
15:37:18|8192.87
15:37:19|8192.87
15:37:20|8192.87
15:37:21|8192.87
15:37:22|8192.87
15:37:23|8192.87
15:37:24|8192.87
15:37:25|8192.87
15:37:26|8192.87
15:37:27|8192.87
15:37:28|8192.87
15:37:29|8192.87
15:37:30|8192.87
15:37:32|8192.87
15:37:33|8192.87
15:37:33|8192.87
15:37:35|8195.28
15:37:36|8192.87
15:37:37|8192.87
15:37:39|8192.87
15:37:39|8192.87
15:37:40|8188.92
15:37:41|8188.92
15:37:42|8188.92
15:37:43|8188.92
15:37:44|8188.92
15:37:45|8188.92
15:37:46|8188.92
15:37:47|8188.92
15:37:48|8188.92
15:37:49|8188.92
15:37:51|8188.92
15:37:52|8188.92
15:37:52|8188.92
15:37:54|8188.92
15:37:54|8188.92
15:37:55|8185.06
15:37:59|8185.06
15:37:59|8185.06
15:38:01|8185.06
15:38:02|8185.06
15:38:03|8185.06
15:38:04|8185.06
15:38:04|8185.06
15:38:06|8184.81
15:38:07|8184.81
15:38:08|8184.81
15:38:09|8184.81
15:38:10|8184.81
15:38:10|8184.81
15:38:12|8184.81
15:38:13|8174.02
15:38:13|8174.02
15:38:15|8174.02
15:38:16|8174.02
15:38:17|8174.02
15:38:17|8176.65
15:38:18|8176.65
15:38:19|8176.65
15:38:20|8176.65
15:38:21|8176.65
15:38:23|8176.65
15:38:24|8176.65
15:38:25|8176.65
15:38:26|8176.65
15:38:27|8176.65
15:38:28|8176.65
15:38:29|8176.65
15:38:30|8176.65
15:38:30|8176.65
15:38:32|8176.65
15:38:33|8176.65
15:38:34|8176.65
15:38:34|8176.65
15:38:37|8172.18
15:38:38|8172.18
15:38:39|8172.18
15:38:41|8172.18
15:38:41|8172.18
15:38:42|8172.18
15:38:43|8172.18
15:38:44|8172.18
15:38:46|8172.18
15:38:46|8172.18
15:38:47|8172.18
15:38:49|8172.18
15:38:50|8172.18
15:38:51|8172.18
15:38:51|8176.73
15:38:54|8176.73
15:38:54|8176.73
15:38:55|8176.73
15:38:56|8176.73
15:38:57|8176.73
15:38:58|8176.73
15:38:59|8176.73
15:39:00|8176.73
15:39:02|8176.73
15:39:04|8176.73
15:39:04|8176.73
15:39:05|8176.73
15:39:06|8176.73
15:39:07|8176.73
15:39:08|8176.73
15:39:09|8176.73
15:39:10|8176.73
15:39:11|8176.73
15:39:12|8176.73
15:39:13|8176.73
15:39:14|8176.73
15:39:15|8176.73
15:39:16|8176.73
15:39:17|8176.73
15:39:19|8176.73
15:39:21|8176.73
15:39:22|8176.73
15:39:23|8176.73
15:39:24|8176.73
15:39:25|8176.73
15:39:26|8176.73
15:39:28|8176.73
15:39:28|8176.73
15:39:29|8176.73
15:39:30|8176.73
15:39:31|8176.73
15:39:32|8176.73
15:39:33|8176.73
15:39:34|8176.73
15:39:35|8176.73
15:39:37|8176.73
15:39:38|8176.73
15:39:39|8176.73
15:39:40|8176.73
15:39:42|8176.73
15:39:43|8176.73
15:39:44|8176.73
15:39:46|8176.73
15:39:47|8176.73
15:39:48|8176.73
15:39:50|8176.73
15:39:51|8176.73
15:39:52|8176.73
15:39:53|8176.73
15:39:54|8176.73
15:39:55|8176.73
15:39:56|8176.73
15:39:57|8176.73
15:39:58|8176.73
15:39:59|8176.73
15:40:00|8176.73
15:40:01|8176.73
15:40:02|8176.73
15:40:04|8176.73
15:40:05|8176.73
15:40:06|8176.73
15:40:07|8176.73
15:40:08|8176.73
15:40:09|8176.73
15:40:11|8176.73
15:40:11|8177.62
15:40:12|8177.62
15:40:13|8177.62
15:40:15|8177.62
15:40:15|8177.62
15:40:16|8177.62
15:40:18|8177.62
15:40:18|8177.62
15:40:19|8177.62
15:40:20|8177.62
15:40:21|8177.62
15:40:23|8177.62
15:40:23|8177.62
15:40:24|8177.62
15:40:26|8177.62
15:40:26|8177.62
15:40:27|8192.87
15:40:29|8192.87
15:40:31|8192.87
15:40:31|8192.87
15:40:33|8192.87
15:40:33|8192.87
15:40:34|8192.87
15:40:35|8192.87
15:40:36|8192.87
15:40:38|8192.87
15:40:39|8197.55
15:40:41|8198.79
15:40:41|8200.
15:40:42|8201.55
15:40:44|8201.55
15:40:45|8201.55
15:40:46|8201.55
15:40:46|8201.55
15:40:48|8201.62
15:40:48|8202.76
15:40:49|8202.76
15:40:51|8202.76
15:40:52|8202.76
15:40:52|8202.76
15:40:54|8202.76
15:40:54|8202.76
15:40:56|8202.76
15:40:57|8202.76
15:40:58|8209.16
15:40:59|8209.16
15:41:00|8212.69
15:41:01|8212.69
15:41:02|8212.69
15:41:03|8212.69
15:41:03|8212.69
15:41:05|8212.69
15:41:06|8209.05
15:41:06|8209.05
15:41:08|8209.05
15:41:09|8209.05
15:41:10|8209.05
15:41:10|8209.05
15:41:12|8209.05
15:41:13|8209.05
15:41:14|8209.05
15:41:15|8209.05
15:41:16|8209.05
15:41:17|8209.05
15:41:18|8209.05
15:41:19|8209.05
15:41:20|8209.05
15:41:21|8209.05
15:41:22|8197.21
15:41:23|8201.55
15:41:24|8201.55
15:41:25|8201.55
15:41:26|8201.55
15:41:27|8201.55
15:41:28|8201.55
15:41:29|8201.55
15:41:30|8201.82
15:41:31|8201.82
15:41:32|8204.69
15:41:33|8204.69
15:41:34|8204.69
15:41:35|8204.69
15:41:36|8204.69
15:41:37|8204.69
15:41:38|8203.57
15:41:40|8202.84
15:41:40|8202.84
15:41:41|8202.84
15:41:42|8202.84
15:41:44|8202.84
15:41:44|8202.84
15:41:45|8202.84
15:41:47|8202.84
15:41:48|8202.84
15:41:49|8202.84
15:41:50|8202.84
15:41:51|8202.84
15:41:51|8200.01
15:41:53|8200.01
15:41:53|8200.01
15:41:55|8200.01
15:41:57|8200.01
15:41:57|8200.01
15:41:58|8203.22
15:41:59|8203.22
15:42:01|8203.22
15:42:01|8203.22
15:42:02|8203.22
15:42:03|8203.22
15:42:04|8203.22
15:42:05|8203.22
15:42:06|8208.87
15:42:07|8202.25
15:42:08|8220.
15:42:09|8220.
15:42:10|8237.04
15:42:11|8237.04
15:42:12|8237.04
15:42:13|8237.04
15:42:14|8237.04
15:42:15|8237.07
15:42:16|8237.07
15:42:18|8237.07
15:42:19|8237.07
15:42:20|8237.07
15:42:21|8250.
15:42:21|8261.53
15:42:23|8261.53
15:42:24|8261.53
15:42:25|8261.53
15:42:25|8261.53
15:42:27|8261.53
15:42:28|8261.53
15:42:29|8261.53
15:42:30|8261.53
15:42:31|8261.53
15:42:33|8237.07
15:42:33|8237.07
15:42:34|8237.07
15:42:35|8237.07
15:42:36|8237.07
15:42:37|8237.07
15:42:39|8237.07
15:42:40|8237.07
15:42:42|8237.07
15:42:44|8250.01
15:42:45|8250.01
15:42:46|8250.01
15:42:47|8250.01
15:42:48|8250.01
15:42:49|8250.01
15:42:51|8250.01
15:42:52|8250.01
15:42:52|8250.01
15:42:53|8250.01
15:42:55|8238.36
15:42:55|8238.36
15:42:56|8237.07
15:42:57|8237.07
15:42:59|8239.6
15:43:00|8239.6
15:43:01|8239.6
15:43:02|8239.6
15:43:04|8239.6
15:43:04|8239.6
15:43:06|8239.6
15:43:07|8239.6
15:43:09|8239.6
15:43:11|8239.6
15:43:12|8239.6
15:43:14|8239.6
15:43:15|8239.6
15:43:17|8239.6
15:43:17|8239.6
15:43:18|8239.6
15:43:19|8239.6
15:43:20|8239.6
15:43:21|8239.6
15:43:22|8239.6
15:43:23|8241.54
15:43:24|8240.1
15:43:25|8240.1
15:43:26|8240.1
15:43:27|8240.1
15:43:29|8240.1
15:43:29|8240.1
15:43:31|8240.1
15:43:32|8239.6
15:43:33|8239.6
15:43:34|8239.6
15:43:35|8239.6
15:43:35|8237.07
15:43:39|8237.07
15:43:39|8237.07
15:43:40|8237.07
15:43:42|8237.07
15:43:42|8237.43
15:43:44|8237.43
15:43:46|8237.07
15:43:46|8237.07
15:43:47|8237.07
15:43:48|8237.07
15:43:50|8237.07
15:43:51|8237.07
15:43:52|8237.07
15:43:53|8237.07
15:43:54|8237.07
15:43:55|8237.07
15:43:57|8237.07
15:43:57|8237.07
15:43:59|8237.07
15:43:59|8237.07
15:44:01|8237.07
15:44:02|8237.07
15:44:03|8237.07
15:44:04|8237.07
15:44:05|8237.07
15:44:06|8237.07
15:44:07|8237.07
15:44:08|8237.07
15:44:09|8237.07
15:44:10|8237.07
15:44:11|8237.07
15:44:12|8237.07
15:44:13|8237.07
15:44:14|8235.48
15:44:15|8235.48
15:44:16|8235.48
15:44:17|8235.48
15:44:18|8230.89
15:44:19|8230.89
15:44:20|8230.89
15:44:21|8230.89
15:44:22|8230.89
15:44:23|8230.89
15:44:25|8230.89
15:44:26|8230.89
15:44:27|8223.54
15:44:28|8223.54
15:44:29|8223.54
15:44:29|8223.54
15:44:31|8223.54
15:44:32|8223.54
15:44:32|8223.54
15:44:34|8223.54
15:44:35|8223.54
15:44:36|8223.54
15:44:37|8223.54
15:44:38|8223.54
15:44:39|8223.54
15:44:41|8223.54
15:44:42|8223.54
15:44:43|8223.54
15:44:45|8223.54
15:44:45|8223.54
15:44:46|8223.54
15:44:47|8223.54
15:44:49|8223.54
15:44:49|8223.54
15:44:51|8223.54
15:44:52|8223.54
15:44:52|8223.54
15:44:54|8223.54
15:44:55|8223.54
15:44:56|8223.54
15:44:57|8223.54
15:44:59|8223.54
15:45:00|8223.54
15:45:01|8223.54
15:45:02|8223.54
15:45:04|8223.54
15:45:05|8223.54
15:45:07|8223.54
15:45:08|8223.54
15:45:09|8223.54
15:45:09|8223.54
15:45:11|8223.54
15:45:12|8223.54
15:45:13|8223.54
15:45:14|8223.54
15:45:15|8223.54
15:45:16|8223.54
15:45:17|8223.54
15:45:18|8223.54
15:45:19|8223.54
15:45:20|8223.54
15:45:21|8223.54
15:45:22|8223.54
15:45:23|8223.54
15:45:24|8223.54
15:45:25|8223.54
15:45:26|8223.54
15:45:27|8223.54
15:45:28|8223.54
15:45:29|8223.54
15:45:30|8223.54
15:45:31|8223.54
15:45:32|8223.54
15:45:33|8223.54
15:45:34|8223.54
15:45:35|8223.54
15:45:36|8223.54
15:45:37|8223.54
15:45:38|8223.54
15:45:39|8223.54
15:45:40|8244.4
15:45:42|8244.4
15:45:43|8244.4
15:45:43|8244.4
15:45:46|8244.4
15:45:48|8244.4
15:45:49|8244.4
15:45:50|8244.4
15:45:51|8244.4
15:45:53|8244.4
15:45:53|8244.4
15:45:55|8244.4
15:45:55|8244.4
15:45:56|8244.4
15:45:58|8244.4
15:45:59|8244.4
15:46:01|8244.4
15:46:02|8244.4
15:46:03|8244.4
15:46:04|8244.4
15:46:05|8244.4
15:46:06|8244.4
15:46:08|8251.62
15:46:09|8251.62
15:46:10|8251.62
15:46:11|8251.62
15:46:12|8251.64
15:46:13|8247.93
15:46:14|8247.93
15:46:15|8247.93
15:46:16|8247.93
15:46:17|8247.93
15:46:18|8247.93
15:46:19|8250.91
15:46:20|8247.93
15:46:21|8247.93
15:46:22|8247.93
15:46:23|8247.93
15:46:24|8247.93
15:46:25|8247.93
15:46:26|8235.1
15:46:27|8235.1
15:46:28|8235.1
15:46:29|8235.1
15:46:30|8235.1
15:46:31|8235.1
15:46:32|8235.1
15:46:33|8235.1
15:46:34|8235.1
15:46:35|8235.1
15:46:37|8235.1
15:46:37|8235.1
15:46:39|8235.1
15:46:40|8235.1
15:46:41|8235.1
15:46:42|8244.08
15:46:44|8244.08
15:46:45|8244.08
15:46:46|8244.08
15:46:47|8244.08
15:46:49|8244.08
15:46:49|8244.08
15:46:51|8244.08
15:46:51|8244.08
15:46:53|8244.08
15:46:54|8244.08
15:46:56|8244.08
15:46:56|8244.08
15:46:57|8244.08
15:46:58|8244.08
15:46:59|8244.08
15:47:00|8244.08
15:47:01|8244.08
15:47:02|8244.08
15:47:04|8244.08
15:47:04|8244.08
15:47:06|8244.08
15:47:06|8244.08
15:47:08|8244.08
15:47:09|8244.08
15:47:09|8244.08
15:47:10|8244.08
15:47:12|8244.08
15:47:13|8244.08
15:47:14|8244.08
15:47:15|8244.08
15:47:16|8244.08
15:47:17|8245.39
15:47:18|8245.39
15:47:19|8245.39
15:47:20|8241.5
15:47:21|8241.5
15:47:21|8241.5
15:47:23|8241.5
15:47:23|8241.5
15:47:25|8241.5
15:47:27|8241.5
15:47:27|8241.5
15:47:28|8241.5
15:47:30|8241.5
15:47:31|8241.5
15:47:31|8241.5
15:47:33|8241.5
15:47:34|8241.5
15:47:35|8241.5
15:47:36|8241.5
15:47:37|8241.5
15:47:38|8241.5
15:47:39|8241.5
15:47:40|8241.5
15:47:42|8241.5
15:47:42|8241.5
15:47:44|8241.5
15:47:45|8241.5
15:47:46|8241.5
15:47:48|8241.35
15:47:49|8241.35
15:47:50|8241.35
15:47:51|8241.35
15:47:52|8241.35
15:47:53|8241.35
15:47:54|8241.35
15:47:55|8241.35
15:47:56|8241.35
15:47:57|8241.35
15:47:58|8241.35
15:47:59|8231.75
15:48:00|8231.75
15:48:01|8231.75
15:48:02|8231.75
15:48:03|8231.75
15:48:04|8231.75
15:48:05|8231.75
15:48:06|8231.75
15:48:08|8231.75
15:48:08|8231.75
15:48:09|8231.75
15:48:11|8231.75
15:48:12|8231.75
15:48:13|8231.75
15:48:13|8231.75
15:48:15|8231.75
15:48:16|8231.75
15:48:17|8231.75
15:48:17|8231.75
15:48:19|8231.75
15:48:19|8231.75
15:48:20|8231.75
15:48:22|8231.92
15:48:23|8231.92
15:48:24|8231.92
15:48:25|8231.92
15:48:26|8231.92
15:48:27|8231.92
15:48:28|8231.92
15:48:30|8229.47
15:48:30|8229.47
15:48:31|8229.47
15:48:32|8231.75
15:48:34|8231.75
15:48:35|8231.75
15:48:35|8231.75
15:48:36|8231.75
15:48:37|8231.75
15:48:38|8231.75
15:48:40|8231.75
15:48:41|8231.75
15:48:42|8231.75
15:48:43|8231.75
15:48:45|8234.41
15:48:46|8234.41
15:48:46|8234.41
15:48:48|8234.41
15:48:49|8234.41
15:48:50|8238.56
15:48:51|8238.56
15:48:52|8238.56
15:48:54|8238.56
15:48:55|8238.56
15:48:56|8238.56
15:48:57|8238.56
15:48:58|8238.56
15:48:59|8238.56
15:49:00|8228.75
15:49:01|8225.43
15:49:02|8225.43
15:49:03|8224.54
15:49:04|8224.54
15:49:05|8224.54
15:49:06|8224.54
15:49:08|8224.54
15:49:09|8224.54
15:49:10|8224.54
15:49:11|8224.54
15:49:12|8224.54
15:49:13|8224.54
15:49:15|8224.54
15:49:16|8224.
15:49:17|8224.
15:49:18|8224.
15:49:20|8224.66
15:49:20|8224.66
15:49:21|8224.66
15:49:22|8224.66
15:49:24|8224.66
15:49:25|8225.
15:49:26|8225.
15:49:27|8225.
15:49:28|8225.
15:49:30|8225.
15:49:30|8225.
15:49:31|8225.
15:49:32|8225.
15:49:33|8225.
15:49:34|8225.
15:49:35|8225.
15:49:36|8225.
15:49:37|8225.
15:49:38|8225.
15:49:39|8225.
15:49:40|8225.
15:49:41|8225.
15:49:42|8225.
15:49:43|8225.
15:49:44|8225.
15:49:46|8225.
15:49:47|8225.
15:49:49|8225.
15:49:50|8225.
15:49:51|8225.
15:49:51|8225.
15:49:53|8225.
15:49:54|8233.99
15:49:54|8233.99
15:49:55|8233.99
15:49:56|8233.99
15:49:57|8233.99
15:49:59|8233.99
15:50:00|8233.99
15:50:01|8233.99
15:50:02|8233.99
15:50:03|8233.99
15:50:04|8233.99
15:50:05|8244.
15:50:07|8244.
15:50:08|8244.
15:50:08|8244.
15:50:10|8244.
15:50:11|8242.73
15:50:12|8242.73
15:50:13|8242.73
15:50:14|8242.73
15:50:15|8250.87
15:50:17|8250.87
15:50:18|8250.87
15:50:18|8250.87
15:50:19|8250.87
15:50:21|8250.87
15:50:22|8250.87
15:50:22|8250.87
15:50:24|8250.87
15:50:24|8250.87
15:50:26|8250.46
15:50:26|8250.46
15:50:28|8250.46
15:50:28|8250.46
15:50:30|8250.46
15:50:30|8250.46
15:50:31|8250.46
15:50:32|8250.46
15:50:33|8250.46
15:50:34|8250.46
15:50:35|8250.46
15:50:36|8250.46
15:50:38|8250.46
15:50:39|8250.46
15:50:40|8250.46
15:50:41|8250.46
15:50:42|8250.46
15:50:42|8246.86
15:50:44|8246.86
15:50:45|8246.86
15:50:46|8246.86
15:50:47|8250.22
15:50:48|8250.22
15:50:50|8250.22
15:50:50|8250.22
15:50:51|8250.22
15:50:53|8250.22
15:50:54|8250.22
15:50:55|8250.22
15:50:56|8250.22
15:50:57|8250.22
15:50:58|8250.22
15:51:00|8250.22
15:51:00|8250.22
15:51:02|8250.22
15:51:04|8250.22
15:51:05|8250.22
15:51:05|8250.22
15:51:06|8250.22
15:51:08|8250.22
15:51:10|8250.22
15:51:10|8250.22
15:51:11|8250.22
15:51:12|8250.22
15:51:13|8250.22
15:51:14|8250.22
15:51:16|8250.45
15:51:17|8250.45
15:51:18|8250.45
15:51:18|8250.45
15:51:20|8250.45
15:51:21|8250.45
15:51:22|8250.45
15:51:22|8250.45
15:51:24|8250.45
15:51:24|8254.8
15:51:26|8254.8
15:51:28|8254.8
15:51:29|8254.8
15:51:30|8254.8
15:51:30|8254.8
15:51:31|8254.8
15:51:32|8254.8
15:51:34|8258.57
15:51:34|8258.57
15:51:36|8258.57
15:51:36|8258.57
15:51:38|8258.57
15:51:38|8258.57
15:51:40|8258.57
15:51:40|8258.57
15:51:42|8258.57
15:51:43|8258.57
15:51:44|8258.57
15:51:45|8258.57
15:51:46|8258.57
15:51:48|8258.57
15:51:48|8258.57
15:51:49|8258.57
15:51:50|8258.57
15:51:51|8258.57
15:51:52|8258.86
15:51:53|8258.86
15:51:54|8258.86
15:51:56|8258.45
15:51:56|8258.45
15:51:57|8258.45
15:51:58|8258.45
15:52:00|8258.45
15:52:01|8256.35
15:52:02|8256.35
15:52:03|8256.35
15:52:04|8256.35
15:52:05|8256.35
15:52:06|8256.35
15:52:07|8256.35
15:52:08|8256.35
15:52:09|8256.35
15:52:11|8256.35
15:52:11|8256.35
15:52:12|8256.35
15:52:13|8256.35
15:52:14|8256.35
15:52:15|8256.35
15:52:17|8256.35
15:52:17|8256.35
15:52:18|8256.35
15:52:19|8256.35
15:52:20|8256.35
15:52:21|8253.84
15:52:22|8253.84
15:52:23|8253.84
15:52:24|8253.84
15:52:25|8247.38
15:52:26|8247.38
15:52:27|8247.38
15:52:28|8247.38
15:52:29|8247.38
15:52:30|8246.2
15:52:31|8246.2
15:52:32|8246.2
15:52:33|8243.52
15:52:35|8243.52
15:52:36|8243.52
15:52:36|8243.52
15:52:37|8243.52
15:52:39|8243.52
15:52:39|8243.52
15:52:40|8243.52
15:52:42|8243.52
15:52:44|8243.52
15:52:45|8243.52
15:52:46|8243.52
15:52:47|8243.52
15:52:48|8243.52
15:52:49|8243.52
15:52:50|8243.52
15:52:51|8243.52
15:52:52|8243.52
15:52:53|8243.52
15:52:54|8243.52
15:52:55|8243.52
15:52:56|8243.52
15:52:57|8243.52
15:52:58|8243.52
15:52:59|8243.52
15:53:00|8243.52
15:53:01|8243.52
15:53:03|8243.52
15:53:04|8243.52
15:53:04|8243.52
15:53:06|8243.52
15:53:06|8243.52
15:53:08|8243.52
15:53:09|8243.52
15:53:10|8243.52
15:53:11|8243.52
15:53:12|8243.52
15:53:13|8243.52
15:53:14|8243.52
15:53:15|8243.52
15:53:16|8243.52
15:53:18|8243.52
15:53:19|8243.52
15:53:20|8243.52
15:53:20|8243.52
15:53:22|8243.52
15:53:23|8243.52
15:53:24|8243.52
15:53:25|8243.52
15:53:25|8243.52
15:53:27|8243.52
15:53:28|8243.52
15:53:29|8243.52
15:53:30|8243.52
15:53:31|8243.52
15:53:32|8243.52
15:53:33|8243.52
15:53:33|8243.52
15:53:35|8243.52
15:53:36|8243.52
15:53:37|8243.52
15:53:38|8260.
15:53:38|8260.
15:53:39|8261.35
15:53:41|8261.35
15:53:41|8261.35
15:53:44|8261.35
15:53:44|8261.35
15:53:46|8261.35
15:53:47|8261.35
15:53:49|8261.35
15:53:49|8261.35
15:53:50|8263.8
15:53:51|8263.8
15:53:52|8263.8
15:53:54|8261.35
15:53:55|8261.35
15:53:56|8261.35
15:53:57|8261.35
15:53:58|8261.35
15:53:59|8261.35
15:54:00|8261.35
15:54:01|8261.35
15:54:02|8261.35
15:54:03|8261.35
15:54:04|8261.35
15:54:05|8261.35
15:54:06|8261.35
15:54:07|8261.35
15:54:08|8267.13
15:54:09|8269.07
15:54:10|8269.07
15:54:12|8269.07
15:54:12|8269.07
15:54:13|8269.07
15:54:14|8269.07
15:54:15|8269.07
15:54:17|8269.07
15:54:18|8269.07
15:54:19|8269.07
15:54:20|8269.07
15:54:21|8269.07
15:54:22|8269.07
15:54:23|8275.58
15:54:24|8275.58
15:54:25|8275.58
15:54:26|8275.58
15:54:27|8280.34
15:54:29|8285.14
15:54:30|8288.82
15:54:30|8288.82
15:54:32|8288.82
15:54:32|8288.82
15:54:34|8288.82
15:54:35|8288.82
15:54:36|8285.51
15:54:37|8285.51
15:54:39|8285.51
15:54:40|8285.51
15:54:41|8285.51
15:54:42|8285.51
15:54:42|8285.51
15:54:43|8285.51
15:54:45|8285.51
15:54:46|8285.51
15:54:47|8285.51
15:54:48|8285.51
15:54:48|8285.51
15:54:50|8285.14
15:54:50|8285.14
15:54:52|8285.14
15:54:53|8285.14
15:54:55|8285.14
15:54:55|8285.14
15:54:56|8285.14
15:54:57|8285.14
15:54:58|8285.14
15:54:59|8285.14
15:55:00|8285.14
15:55:01|8285.14
15:55:02|8285.14
15:55:03|8285.14
15:55:05|8285.14
15:55:06|8285.14
15:55:07|8284.73
15:55:08|8284.73
15:55:09|8284.73
15:55:10|8284.73
15:55:11|8284.73
15:55:12|8284.73
15:55:13|8284.73
15:55:14|8284.73
15:55:15|8284.73
15:55:16|8284.73
15:55:18|8284.73
15:55:19|8273.1
15:55:19|8273.1
15:55:21|8273.1
15:55:22|8273.1
15:55:23|8273.1
15:55:25|8273.1
15:55:26|8273.1
15:55:27|8273.1
15:55:27|8277.9
15:55:29|8277.9
15:55:30|8277.06
15:55:30|8277.9
15:55:31|8277.9
15:55:32|8277.9
15:55:34|8277.9
15:55:34|8277.9
15:55:36|8277.9
15:55:37|8277.9
15:55:38|8284.73
15:55:39|8282.68
15:55:40|8282.68
15:55:41|8282.68
15:55:42|8282.68
15:55:43|8282.68
15:55:44|8282.68
15:55:45|8282.68
15:55:46|8282.68
15:55:47|8282.68
15:55:49|8285.14
15:55:49|8285.14
15:55:51|8288.67
15:55:52|8288.67
15:55:52|8288.67
15:55:54|8288.67
15:55:55|8285.31
15:55:56|8285.31
15:55:57|8285.31
15:55:58|8285.31
15:55:59|8285.31
15:56:00|8285.31
15:56:01|8285.31
15:56:02|8285.31
15:56:03|8285.31
15:56:04|8285.31
15:56:05|8285.31
15:56:06|8285.31
15:56:08|8285.31
15:56:08|8285.31
15:56:09|8275.72
15:56:11|8275.72
15:56:12|8275.72
15:56:13|8275.72
15:56:14|8278.66
15:56:14|8278.66
15:56:16|8278.66
15:56:18|8278.66
15:56:19|8278.66
15:56:20|8278.66
15:56:22|8278.66
15:56:22|8280.2
15:56:23|8280.2
15:56:25|8280.2
15:56:25|8280.2
15:56:26|8280.2
15:56:28|8280.2
15:56:28|8280.2
15:56:29|8280.2
15:56:31|8280.2
15:56:32|8280.2
15:56:33|8280.2
15:56:33|8280.2
15:56:34|8280.2
15:56:35|8280.2
15:56:37|8280.2
15:56:37|8280.2
15:56:39|8280.2
15:56:40|8280.2
15:56:41|8280.2
15:56:41|8280.2
15:56:43|8269.91
15:56:44|8269.91
15:56:44|8269.91
15:56:45|8269.91
15:56:47|8269.91
15:56:49|8269.91
15:56:49|8269.91
15:56:51|8269.91
15:56:52|8269.91
15:56:53|8269.91
15:56:54|8269.91
15:56:55|8269.91
15:56:56|8269.91
15:56:57|8269.91
15:56:58|8269.91
15:56:59|8269.91
15:57:00|8280.2
15:57:01|8280.2
15:57:02|8280.2
15:57:04|8280.2
15:57:05|8280.2
15:57:05|8280.2
15:57:06|8280.2
15:57:07|8280.2
15:57:08|8280.2
15:57:10|8280.2
15:57:11|8280.2
15:57:11|8280.2
15:57:13|8280.2
15:57:14|8280.2
15:57:15|8280.2
15:57:15|8280.2
15:57:17|8280.2
15:57:17|8280.2
15:57:18|8280.2
15:57:20|8280.2
15:57:21|8280.2
15:57:21|8280.2
15:57:22|8280.2
15:57:24|8280.2
15:57:24|8280.2
15:57:26|8280.2
15:57:27|8280.2
15:57:27|8280.2
15:57:29|8265.74
15:57:30|8273.89
15:57:31|8273.89
15:57:32|8273.89
15:57:34|8273.89
15:57:35|8273.89
15:57:36|8273.89
15:57:36|8273.89
15:57:38|8273.89
15:57:39|8273.89
15:57:39|8273.89
15:57:41|8273.89
15:57:41|8273.89
15:57:42|8273.89
15:57:43|8273.89
15:57:44|8273.89
15:57:46|8273.89
15:57:47|8273.89
15:57:48|8273.89
15:57:49|8273.89
15:57:50|8273.89
15:57:51|8273.89
15:57:52|8273.89
15:57:54|8273.89
15:57:54|8273.89
15:57:56|8273.89
15:57:57|8273.89
15:57:57|8273.89
15:57:59|8273.89
15:58:00|8273.89
15:58:01|8273.89
15:58:03|8273.89
15:58:03|8273.89
15:58:04|8273.89
15:58:05|8273.89
15:58:06|8273.89
15:58:07|8273.89
15:58:08|8273.89
15:58:09|8273.89
15:58:11|8266.18
15:58:12|8266.18
15:58:13|8266.18
15:58:13|8266.18
15:58:14|8266.18
15:58:16|8266.18
15:58:17|8266.18
15:58:18|8266.18
15:58:19|8266.18
15:58:19|8266.18
15:58:20|8266.18
15:58:21|8266.18
15:58:23|8266.18
15:58:24|8266.18
15:58:24|8266.18
15:58:25|8266.18
15:58:26|8266.18
15:58:27|8266.18
15:58:28|8266.18
15:58:29|8266.18
15:58:30|8266.18
15:58:31|8266.18
15:58:33|8266.18
15:58:34|8266.18
15:58:34|8265.
15:58:35|8265.
15:58:37|8265.
15:58:38|8265.
15:58:39|8265.
15:58:39|8265.14
15:58:40|8265.14
15:58:41|8265.14
15:58:42|8265.14
15:58:43|8265.14
15:58:45|8265.98
15:58:47|8265.98
15:58:48|8265.98
15:58:49|8265.98
15:58:50|8265.98
15:58:51|8265.98
15:58:52|8265.98
15:58:53|8265.98
15:58:54|8265.98
15:58:55|8265.98
15:58:56|8265.98
15:58:57|8265.98
15:58:58|8265.98
15:58:59|8265.98
15:59:00|8265.98
15:59:02|8265.98
15:59:02|8260.53
15:59:04|8263.06
15:59:05|8263.06
15:59:06|8263.06
15:59:07|8263.06
15:59:08|8263.06
15:59:09|8263.06
15:59:10|8263.06
15:59:11|8263.06
15:59:12|8263.06
15:59:13|8263.06
15:59:14|8265.98
15:59:15|8265.98
15:59:16|8265.98
15:59:17|8265.98
15:59:18|8265.98
15:59:19|8265.98
15:59:21|8265.98
15:59:22|8265.98
15:59:23|8265.98
15:59:24|8265.98
15:59:25|8265.98
15:59:26|8265.98
15:59:27|8265.98
15:59:28|8265.98
15:59:29|8265.98
15:59:30|8265.98
15:59:31|8265.98
15:59:32|8265.98
15:59:33|8265.98
15:59:35|8268.5
15:59:35|8269.47
15:59:37|8271.69
15:59:38|8271.69
15:59:39|8271.69
15:59:41|8271.69
15:59:42|8271.69
15:59:42|8272.64
15:59:44|8272.64
15:59:44|8272.64
15:59:45|8272.64
15:59:46|8272.64
15:59:48|8272.64
15:59:50|8272.64
15:59:51|8272.64
15:59:52|8272.64
15:59:53|8272.64
15:59:54|8272.64
15:59:55|8272.64
15:59:57|8272.64
15:59:57|8272.64
15:59:59|8269.6
16:00:00|8269.6
16:00:01|8269.6
16:00:02|8252.73
16:00:04|8267.49
16:00:04|8267.49
16:00:05|8267.49
16:00:07|8267.49
16:00:08|8267.49
16:00:10|8267.49
16:00:10|8267.49
16:00:11|8265.27
16:00:12|8265.27
16:00:13|8265.27
16:00:14|8265.27
16:00:15|8265.27
16:00:16|8266.16
16:00:17|8266.16
16:00:18|8266.16
16:00:19|8270.24
16:00:20|8270.24
16:00:21|8270.24
16:00:22|8270.24
16:00:23|8270.24
16:00:24|8270.24
16:00:25|8270.24
16:00:26|8273.38
16:00:27|8273.38
16:00:28|8273.38
16:00:29|8273.38
16:00:30|8273.38
16:00:31|8273.38
16:00:32|8273.38
16:00:33|8273.38
16:00:34|8277.3
16:00:35|8276.46
16:00:36|8276.46
16:00:37|8276.46
16:00:38|8276.46
16:00:39|8276.46
16:00:40|8276.46
16:00:41|8276.46
16:00:42|8276.46
16:00:43|8278.37
16:00:44|8278.37
16:00:45|8278.37
16:00:46|8278.37
16:00:48|8278.37
16:00:50|8278.37
16:00:50|8278.37
16:00:51|8278.37
16:00:52|8278.37
16:00:53|8278.37
16:00:55|8278.37
16:00:55|8278.37
16:00:57|8278.37
16:00:58|8278.37
16:00:58|8278.37
16:01:00|8278.37
16:01:00|8278.37
16:01:02|8278.37
16:01:03|8278.37
16:01:04|8278.37
16:01:05|8278.37
16:01:06|8278.37
16:01:07|8278.37
16:01:08|8278.37
16:01:09|8278.37
16:01:10|8278.37
16:01:11|8278.37
16:01:12|8278.37
16:01:13|8278.37
16:01:14|8278.37
16:01:15|8278.37
16:01:16|8278.37
16:01:17|8278.37
16:01:18|8282.9
16:01:19|8282.9
16:01:20|8282.9
16:01:21|8282.9
16:01:22|8282.9
16:01:23|8282.9
16:01:24|8290.59
16:01:25|8290.59
16:01:26|8290.59
16:01:27|8290.59
16:01:28|8288.49
16:01:29|8295.23
16:01:30|8295.23
16:01:31|8293.13
16:01:32|8300.
16:01:33|8299.98
16:01:34|8300.9
16:01:35|8300.9
16:01:36|8300.9
16:01:37|8300.9
16:01:38|8300.9
16:01:39|8300.9
16:01:40|8310.02
16:01:41|8303.1
16:01:42|8311.8
16:01:44|8309.31
16:01:45|8309.31
16:01:45|8309.31
16:01:47|8304.5
16:01:48|8304.5
16:01:49|8304.5
16:01:50|8304.5
16:01:51|8304.5
16:01:52|8304.5
16:01:54|8304.5
16:01:55|8304.5
16:01:56|8300.41
16:01:57|8300.41
16:01:58|8300.41
16:01:59|8300.41
16:02:00|8300.41
16:02:01|8300.41
16:02:03|8300.41
16:02:04|8300.41
16:02:05|8300.41
16:02:06|8283.5
16:02:07|8283.5
16:02:08|8283.5
16:02:08|8283.5
16:02:10|8283.5
16:02:11|8283.5
16:02:12|8283.5
16:02:13|8283.5
16:02:14|8283.5
16:02:15|8283.5
16:02:16|8283.5
16:02:17|8283.5
16:02:18|8283.5
16:02:19|8283.5
16:02:20|8283.5
16:02:21|8283.5
16:02:22|8283.5
16:02:23|8283.5
16:02:24|8283.5
16:02:25|8283.5
16:02:26|8283.5
16:02:27|8283.5
16:02:29|8283.5
16:02:30|8283.5
16:02:31|8283.5
16:02:32|8288.12
16:02:33|8288.12
16:02:34|8288.12
16:02:36|8288.12
16:02:37|8288.12
16:02:37|8288.12
16:02:38|8288.12
16:02:39|8283.74
16:02:41|8283.74
16:02:41|8298.39
16:02:43|8296.71
16:02:44|8296.71
16:02:45|8296.71
16:02:46|8296.71
16:02:47|8272.15
16:02:48|8272.15
16:02:49|8272.15
16:02:51|8259.94
16:02:51|8259.94
16:02:53|8259.94
16:02:54|8259.94
16:02:55|8259.94
16:02:57|8273.82
16:02:57|8273.82
16:02:58|8273.82
16:02:59|8273.82
16:03:00|8273.82
16:03:01|8273.82
16:03:02|8273.82
16:03:03|8273.82
16:03:05|8273.82
16:03:06|8273.82
16:03:07|8273.82
16:03:08|8273.82
16:03:08|8273.82
16:03:10|8273.82
16:03:11|8273.82
16:03:12|8283.01
16:03:13|8283.01
16:03:14|8283.46
16:03:15|8283.46
16:03:16|8283.46
16:03:18|8283.46
16:03:18|8283.46
16:03:19|8283.46
16:03:20|8283.46
16:03:21|8283.46
16:03:22|8283.46
16:03:24|8283.46
16:03:24|8273.39
16:03:25|8273.39
16:03:26|8273.39
16:03:27|8273.39
16:03:29|8283.01
16:03:31|8283.01
16:03:31|8283.01
16:03:33|8283.01
16:03:33|8283.01
16:03:34|8283.01
16:03:35|8283.01
16:03:36|8283.01
16:03:37|8283.01
16:03:39|8283.01
16:03:39|8283.01
16:03:40|8283.01
16:03:41|8283.01
16:03:42|8283.01
16:03:43|8283.01
16:03:45|8283.01
16:03:45|8274.55
16:03:47|8274.55
16:03:48|8274.55
16:03:50|8274.55
16:03:51|8274.55
16:03:51|8274.55
16:03:53|8274.55
16:03:53|8274.55
16:03:54|8274.55
16:03:55|8274.55
16:03:56|8274.55
16:03:57|8274.55
16:03:58|8274.55
16:03:59|8274.55
16:04:00|8274.55
16:04:01|8274.55
16:04:02|8274.55
16:04:05|8274.55
16:04:05|8274.55
16:04:06|8274.55
16:04:07|8274.55
16:04:08|8274.55
16:04:10|8260.82
16:04:10|8260.82
16:04:12|8260.82
16:04:13|8260.82
16:04:14|8260.82
16:04:15|8260.82
16:04:16|8260.82
16:04:17|8260.82
16:04:18|8260.82
16:04:19|8260.82
16:04:20|8260.82
16:04:21|8260.82
16:04:23|8260.82
16:04:24|8260.82
16:04:24|8260.82
16:04:25|8260.82
16:04:27|8260.82
16:04:28|8260.82
16:04:29|8264.62
16:04:30|8264.62
16:04:31|8264.62
16:04:32|8264.62
16:04:33|8264.62
16:04:34|8264.62
16:04:35|8264.62
16:04:36|8264.62
16:04:37|8264.62
16:04:38|8264.62
16:04:39|8264.62
16:04:39|8264.62
16:04:41|8264.62
16:04:43|8264.62
16:04:44|8264.62
16:04:45|8264.62
16:04:46|8264.62
16:04:47|8264.62
16:04:49|8264.62
16:04:49|8264.62
16:04:51|8264.62
16:04:51|8264.62
16:04:54|8264.62
16:04:54|8264.62
16:04:56|8264.52
16:04:56|8264.52
16:04:58|8264.52
16:04:58|8264.52
16:05:01|8264.52
16:05:02|8264.52
16:05:03|8264.52
16:05:04|8263.06
16:05:05|8263.06
16:05:06|8263.06
16:05:08|8263.06
16:05:09|8263.06
16:05:09|8263.06
16:05:11|8263.06
16:05:12|8270.12
16:05:12|8270.12
16:05:13|8270.12
16:05:15|8270.12
16:05:17|8270.12
16:05:17|8270.12
16:05:18|8270.12
16:05:19|8270.12
16:05:20|8270.12
16:05:21|8270.12
16:05:22|8270.12
16:05:23|8270.12
16:05:24|8270.12
16:05:26|8270.12
16:05:27|8264.54
16:05:28|8264.54
16:05:30|8264.54
16:05:30|8264.54
16:05:31|8264.54
16:05:33|8264.54
16:05:33|8264.54
16:05:34|8264.54
16:05:36|8264.54
16:05:36|8264.54
16:05:37|8264.54
16:05:39|8264.54
16:05:40|8264.54
16:05:41|8264.54
16:05:42|8264.54
16:05:43|8264.54
16:05:44|8264.54
16:05:45|8264.54
16:05:45|8264.54
16:05:47|8264.54
16:05:49|8264.54
16:05:50|8264.54
16:05:52|8264.54
16:05:52|8264.54
16:05:53|8264.54
16:05:54|8245.39
16:05:56|8245.39
16:05:57|8245.39
16:05:57|8245.39
16:05:58|8245.39
16:06:01|8246.22
16:06:02|8246.22
16:06:03|8246.22
16:06:04|8246.22
16:06:05|8246.22
16:06:06|8246.22
16:06:07|8246.22
16:06:08|8246.22
16:06:09|8246.22
16:06:10|8246.22
16:06:11|8246.22
16:06:12|8246.22
16:06:13|8246.22
16:06:14|8246.22
16:06:15|8246.22
16:06:17|8246.22
16:06:18|8246.22
16:06:19|8246.22
16:06:20|8246.22
16:06:21|8246.22
16:06:22|8246.22
16:06:23|8246.22
16:06:24|8246.22
16:06:25|8246.22
16:06:26|8246.22
16:06:27|8246.22
16:06:29|8246.22
16:06:30|8246.22
16:06:31|8246.22
16:06:32|8246.22
16:06:33|8248.8
16:06:34|8248.8
16:06:35|8248.8
16:06:36|8248.8
16:06:38|8245.81
16:06:38|8245.81
16:06:39|8245.81
16:06:40|8246.94
16:06:41|8246.94
16:06:43|8246.94
16:06:43|8246.94
16:06:45|8246.94
16:06:45|8246.94
16:06:46|8242.28
16:06:48|8242.28
16:06:50|8242.28
16:06:51|8242.28
16:06:52|8250.
16:06:53|8238.34
16:06:54|8238.34
16:06:55|8238.34
16:06:56|8238.34
16:06:57|8238.34
16:06:58|8238.34
16:06:59|8238.34
16:07:00|8238.34
16:07:01|8238.34
16:07:02|8238.34
16:07:03|8238.34
16:07:04|8238.34
16:07:06|8242.05
16:07:06|8242.05
16:07:08|8242.05
16:07:10|8242.05
16:07:10|8242.05
16:07:12|8242.05
16:07:12|8242.05
16:07:13|8242.05
16:07:14|8242.05
16:07:15|8242.05
16:07:17|8242.05
16:07:18|8242.05
16:07:20|8242.05
16:07:20|8242.05
16:07:21|8242.05
16:07:22|8242.05
16:07:23|8242.05
16:07:24|8242.05
16:07:25|8242.05
16:07:26|8242.05
16:07:27|8242.05
16:07:28|8239.59
16:07:30|8239.59
16:07:31|8239.59
16:07:32|8239.59
16:07:34|8239.59
16:07:34|8239.59
16:07:35|8239.59
16:07:36|8239.59
16:07:37|8239.59
16:07:38|8239.59
16:07:39|8239.59
16:07:40|8239.59
16:07:41|8239.96
16:07:42|8239.96
16:07:43|8239.96
16:07:45|8239.96
16:07:45|8239.96
16:07:46|8239.96
16:07:47|8237.76
16:07:48|8237.76
16:07:49|8237.76
16:07:50|8237.76
16:07:51|8237.76
16:07:52|8237.76
16:07:53|8237.76
16:07:54|8237.76
16:07:55|8237.76
16:07:56|8237.76
16:07:57|8237.76
16:07:58|8231.07
16:07:59|8231.07
16:08:00|8231.07
16:08:02|8231.07
16:08:03|8231.07
16:08:04|8231.07
16:08:05|8240.26
16:08:06|8240.26
16:08:06|8240.26
16:08:08|8240.26
16:08:09|8240.26
16:08:10|8240.26
16:08:11|8240.26
16:08:12|8240.26
16:08:14|8240.26
16:08:14|8240.26
16:08:15|8229.14
16:08:16|8228.75
16:08:17|8228.75
16:08:19|8228.75
16:08:20|8228.75
16:08:21|8228.75
16:08:22|8227.24
16:08:23|8227.24
16:08:25|8227.24
16:08:25|8227.24
16:08:27|8227.24
16:08:28|8227.24
16:08:29|8227.24
16:08:30|8227.24
16:08:32|8227.24
16:08:33|8227.24
16:08:34|8227.24
16:08:35|8227.24
16:08:36|8227.24
16:08:37|8227.24
16:08:37|8227.24
16:08:38|8234.55
16:08:39|8234.55
16:08:40|8234.55
16:08:43|8234.55
16:08:43|8234.55
16:08:44|8234.55
16:08:45|8234.55
16:08:46|8234.55
16:08:47|8234.55
16:08:49|8234.55
16:08:50|8234.55
16:08:51|8236.5
16:08:52|8236.5
16:08:53|8236.5
16:08:54|8236.5
16:08:55|8236.5
16:08:56|8236.5
16:08:57|8236.5
16:08:58|8236.5
16:08:59|8236.5
16:08:59|8236.5
16:09:02|8236.5
16:09:02|8236.5
16:09:03|8236.5
16:09:05|8236.5
16:09:06|8236.5
16:09:07|8236.5
16:09:08|8236.5
16:09:09|8236.5
16:09:10|8236.5
16:09:10|8236.5
16:09:12|8236.5
16:09:14|8236.5
16:09:14|8236.5
16:09:15|8236.5
16:09:16|8236.5
16:09:17|8236.5
16:09:18|8236.5
16:09:19|8236.5
16:09:20|8236.5
16:09:21|8236.5
16:09:23|8236.5
16:09:23|8236.5
16:09:24|8236.5
16:09:25|8236.5
16:09:27|8236.5
16:09:28|8236.5
16:09:28|8236.5
16:09:29|8236.5
16:09:30|8236.5
16:09:32|8236.5
16:09:33|8236.6
16:09:34|8236.6
16:09:35|8236.6
16:09:36|8236.6
16:09:37|8238.93
16:09:37|8238.93
16:09:40|8238.93
16:09:40|8238.93
16:09:42|8238.93
16:09:42|8238.93
16:09:43|8238.93
16:09:45|8238.93
16:09:46|8238.93
16:09:48|8238.93
16:09:48|8238.93
16:09:49|8238.93
16:09:50|8238.93
16:09:51|8238.93
16:09:53|8238.93
16:09:53|8238.93
16:09:55|8238.93
16:09:56|8238.93
16:09:58|8229.23
16:09:58|8229.23
16:09:59|8229.23
16:10:00|8229.23
16:10:01|8229.23
16:10:02|8231.44
16:10:04|8231.44
16:10:04|8231.44
16:10:07|8231.44
16:10:07|8231.44
16:10:09|8231.44
16:10:10|8231.44
16:10:11|8231.44
16:10:12|8229.64
16:10:13|8229.64
16:10:15|8229.64
16:10:15|8229.64
16:10:16|8229.64
16:10:17|8229.64
16:10:18|8229.64
16:10:19|8229.64
16:10:20|8229.64
16:10:21|8229.64
16:10:22|8229.64
16:10:23|8229.64
16:10:24|8229.64
16:10:25|8229.64
16:10:26|8229.64
16:10:27|8229.64
16:10:28|8229.64
16:10:29|8229.64
16:10:31|8229.64
16:10:33|8229.64
16:10:33|8229.64
16:10:34|8229.64
16:10:35|8229.64
16:10:37|8229.64
16:10:38|8229.64
16:10:39|8229.64
16:10:40|8235.19
16:10:42|8235.19
16:10:43|8235.19
16:10:44|8235.19
16:10:45|8235.19
16:10:46|8231.89
16:10:47|8231.89
16:10:48|8231.89
16:10:49|8231.89
16:10:51|8231.89
16:10:51|8231.89
16:10:52|8231.89
16:10:53|8231.89
16:10:55|8235.39
16:10:56|8235.39
16:10:57|8235.39
16:10:58|8235.39
16:10:59|8235.39
16:11:00|8235.39
16:11:01|8238.51
16:11:02|8238.51
16:11:03|8235.39
16:11:04|8235.39
16:11:05|8235.9
16:11:07|8235.9
16:11:08|8228.81
16:11:08|8230.06
16:11:09|8230.06
16:11:11|8229.27
16:11:11|8229.27
16:11:12|8229.27
16:11:13|8229.27
16:11:15|8229.27
16:11:15|8229.27
16:11:17|8229.27
16:11:17|8229.27
16:11:18|8229.27
16:11:19|8229.27
16:11:20|8229.27
16:11:22|8228.47
16:11:23|8228.47
16:11:23|8228.47
16:11:24|8228.47
16:11:25|8228.47
16:11:27|8232.55
16:11:28|8232.55
16:11:28|8232.55
16:11:29|8232.55
16:11:31|8232.55
16:11:33|8232.55
16:11:34|8232.55
16:11:34|8232.55
16:11:36|8232.55
16:11:37|8232.55
16:11:38|8232.55
16:11:39|8223.98
16:11:41|8223.98
16:11:42|8223.98
16:11:44|8223.98
16:11:44|8223.98
16:11:45|8223.98
16:11:47|8223.98
16:11:48|8222.1
16:11:49|8222.1
16:11:49|8222.1
16:11:50|8222.1
16:11:51|8222.1
16:11:53|8222.1
16:11:54|8224.64
16:11:55|8224.64
16:11:56|8219.4
16:11:57|8219.4
16:11:58|8219.85
16:11:59|8219.85
16:12:00|8221.72
16:12:01|8221.72
16:12:02|8221.72
16:12:04|8221.72
16:12:04|8221.72
16:12:06|8224.83
16:12:07|8224.83
16:12:09|8224.83
16:12:10|8224.83
16:12:11|8224.83
16:12:12|8224.15
16:12:13|8224.15
16:12:14|8221.05
16:12:15|8221.05
16:12:16|8221.05
16:12:17|8221.05
16:12:18|8221.05
16:12:19|8221.05
16:12:20|8221.05
16:12:21|8221.05
16:12:22|8221.05
16:12:23|8221.05
16:12:24|8221.05
16:12:25|8221.05
16:12:26|8221.05
16:12:27|8221.05
16:12:28|8221.05
16:12:29|8221.05
16:12:30|8221.05
16:12:31|8221.05
16:12:32|8219.39
16:12:33|8218.23
16:12:34|8218.23
16:12:35|8218.23
16:12:37|8218.23
16:12:38|8218.23
16:12:39|8218.23
16:12:41|8218.23
16:12:42|8218.23
16:12:43|8218.23
16:12:45|8218.23
16:12:46|8218.23
16:12:46|8218.23
16:12:48|8218.23
16:12:50|8218.23
16:12:50|8218.23
16:12:52|8218.23
16:12:53|8218.23
16:12:54|8218.23
16:12:55|8218.23
16:12:56|8218.23
16:12:57|8218.23
16:12:57|8218.23
16:12:58|8218.23
16:13:00|8218.23
16:13:01|8218.23
16:13:01|8218.66
16:13:02|8218.66
16:13:04|8218.66
16:13:05|8218.66
16:13:07|8217.17
16:13:08|8217.17
16:13:09|8222.37
16:13:10|8222.37
16:13:10|8222.37
16:13:12|8223.26
16:13:13|8223.26
16:13:14|8223.26
16:13:16|8224.94
16:13:16|8224.94
16:13:17|8220.05
16:13:19|8220.05
16:13:20|8220.05
16:13:21|8220.05
16:13:21|8220.05
16:13:22|8220.05
16:13:24|8220.05
16:13:24|8220.05
16:13:25|8224.94
16:13:26|8224.94
16:13:27|8224.94
16:13:29|8224.94
16:13:29|8224.94
16:13:31|8224.94
16:13:31|8224.94
16:13:33|8224.94
16:13:34|8224.94
16:13:35|8224.94
16:13:36|8224.94
16:13:37|8224.94
16:13:38|8224.94
16:13:40|8224.94
16:13:40|8224.94
16:13:42|8224.94
16:13:43|8224.94
16:13:45|8224.94
16:13:45|8224.94
16:13:47|8224.94
16:13:47|8223.46
16:13:49|8223.46
16:13:50|8223.46
16:13:51|8223.46
16:13:53|8217.91
16:13:53|8217.91
16:13:55|8217.91
16:13:56|8217.91
16:13:57|8217.91
16:13:58|8217.91
16:13:59|8217.91
16:14:00|8217.91
16:14:01|8217.91
16:14:02|8217.91
16:14:03|8217.91
16:14:04|8217.91
16:14:06|8217.91
16:14:06|8217.91
16:14:08|8217.91
16:14:09|8217.91
16:14:10|8215.53
16:14:11|8215.53
16:14:12|8215.53
16:14:13|8215.53
16:14:14|8215.53
16:14:15|8215.53
16:14:16|8215.53
16:14:17|8215.53
16:14:18|8215.53
16:14:19|8215.53
16:14:20|8215.53
16:14:21|8215.53
16:14:22|8215.53
16:14:23|8215.53
16:14:24|8215.53
16:14:25|8215.53
16:14:26|8215.53
16:14:27|8210.69
16:14:28|8210.69
16:14:29|8210.69
16:14:30|8210.69
16:14:31|8210.69
16:14:33|8210.69
16:14:34|8210.69
16:14:34|8210.69
16:14:35|8210.69
16:14:36|8210.69
16:14:38|8210.69
16:14:38|8212.44
16:14:40|8212.44
16:14:41|8212.44
16:14:42|8212.44
16:14:43|8212.44
16:14:45|8212.44
16:14:46|8212.44
16:14:47|8212.44
16:14:48|8212.44
16:14:49|8212.44
16:14:51|8212.44
16:14:52|8212.91
16:14:53|8212.91
16:14:54|8212.91
16:14:55|8212.91
16:14:56|8212.91
16:14:57|8212.91
16:14:58|8212.91
16:14:59|8212.91
16:15:00|8212.91
16:15:01|8212.91
16:15:02|8212.91
16:15:03|8212.91
16:15:05|8212.91
16:15:05|8212.91
16:15:07|8212.91
16:15:07|8212.91
16:15:08|8212.91
16:15:09|8212.91
16:15:11|8212.91
16:15:13|8212.91
16:15:13|8212.91
16:15:14|8212.91
16:15:15|8212.91
16:15:17|8212.91
16:15:18|8212.91
16:15:19|8212.91
16:15:20|8212.91
16:15:21|8212.91
16:15:22|8212.91
16:15:23|8212.91
16:15:24|8212.91
16:15:25|8212.91
16:15:26|8212.91
16:15:27|8212.91
16:15:28|8221.92
16:15:30|8221.92
16:15:30|8221.92
16:15:31|8221.92
16:15:32|8223.51
16:15:33|8223.51
16:15:34|8223.51
16:15:35|8223.51
16:15:36|8223.51
16:15:37|8223.51
16:15:39|8226.56
16:15:41|8226.56
16:15:41|8226.56
16:15:42|8226.56
16:15:44|8226.56
16:15:45|8229.23
16:15:46|8229.23
16:15:47|8229.23
16:15:48|8229.23
16:15:50|8229.23
16:15:50|8229.23
16:15:51|8229.23
16:15:52|8229.23
16:15:53|8229.23
16:15:54|8229.23
16:15:55|8229.23
16:15:56|8229.23
16:15:58|8229.23
16:15:59|8229.23
16:16:00|8229.23
16:16:02|8229.23
16:16:02|8229.23
16:16:04|8229.23
16:16:05|8229.23
16:16:07|8229.23
16:16:07|8229.23
16:16:09|8229.23
16:16:09|8229.23
16:16:11|8229.23
16:16:12|8229.23
16:16:13|8229.23
16:16:14|8229.23
16:16:15|8229.23
16:16:17|8229.23
16:16:18|8229.23
16:16:19|8229.23
16:16:20|8229.23
16:16:20|8229.23
16:16:21|8229.23
16:16:22|8229.23
16:16:24|8229.23
16:16:25|8229.23
16:16:26|8229.23
16:16:27|8229.23
16:16:28|8229.23
16:16:29|8229.23
16:16:30|8229.23
16:16:31|8229.23
16:16:32|8229.23
16:16:33|8229.23
16:16:34|8229.23
16:16:35|8229.23
16:16:36|8229.23
16:16:38|8223.65
16:16:38|8223.65
16:16:39|8223.65
16:16:40|8223.65
16:16:42|8223.65
16:16:43|8223.65
16:16:44|8223.65
16:16:45|8223.65
16:16:46|8223.65
16:16:47|8223.65
16:16:48|8223.65
16:16:49|8223.65
16:16:50|8223.65
16:16:51|8223.65
16:16:52|8223.65
16:16:53|8223.65
16:16:55|8223.65
16:16:55|8223.65
16:16:56|8223.65
16:16:57|8223.65
16:16:58|8223.65
16:16:59|8223.65
16:17:00|8223.65
16:17:01|8223.65
16:17:02|8223.65
16:17:03|8223.65
16:17:04|8223.65
16:17:05|8223.65
16:17:06|8223.65
16:17:07|8223.9
16:17:08|8223.9
16:17:09|8223.9
16:17:10|8223.9
16:17:11|8223.9
16:17:12|8223.9
16:17:13|8223.9
16:17:14|8223.9
16:17:15|8223.9
16:17:16|8223.9
16:17:17|8223.9
16:17:18|8223.9
16:17:19|8223.9
16:17:21|8223.9
16:17:21|8223.9
16:17:22|8223.9
16:17:24|8223.9
16:17:25|8223.9
16:17:26|8230.45
16:17:27|8230.45
16:17:28|8230.45
16:17:30|8229.33
16:17:31|8229.33
16:17:32|8229.33
16:17:33|8229.33
16:17:34|8229.33
16:17:36|8229.33
16:17:36|8228.75
16:17:37|8228.75
16:17:38|8230.01
16:17:40|8230.01
16:17:42|8232.41
16:17:42|8232.41
16:17:44|8232.41
16:17:45|8232.41
16:17:45|8232.41
16:17:46|8232.41
16:17:49|8232.41
16:17:49|8232.41
16:17:50|8223.69
16:17:51|8223.69
16:17:52|8223.69
16:17:53|8223.69
16:17:54|8223.69
16:17:55|8223.69
16:17:56|8223.69
16:17:57|8223.69
16:17:58|8224.27
16:17:59|8224.27
16:18:00|8224.27
16:18:01|8224.27
16:18:02|8224.27
16:18:04|8224.27
16:18:05|8224.27
16:18:06|8224.27
16:18:08|8224.27
16:18:08|8224.27
16:18:10|8224.27
16:18:11|8224.27
16:18:13|8224.27
16:18:13|8224.27
16:18:14|8224.27
16:18:16|8224.27
16:18:17|8224.27
16:18:18|8224.27
16:18:19|8224.27
16:18:20|8224.27
16:18:21|8222.11
16:18:22|8222.11
16:18:23|8222.11
16:18:25|8222.11
16:18:25|8222.11
16:18:26|8222.11
16:18:28|8222.11
16:18:29|8222.11
16:18:30|8222.11
16:18:31|8222.11
16:18:32|8222.11
16:18:33|8222.11
16:18:34|8222.11
16:18:35|8222.11
16:18:36|8222.11
16:18:37|8222.11
16:18:38|8222.11
16:18:39|8222.11
16:18:41|8222.11
16:18:42|8222.11
16:18:43|8222.11
16:18:43|8222.11
16:18:45|8222.11
16:18:45|8222.11
16:18:47|8222.11
16:18:49|8222.11
16:18:49|8222.11
16:18:50|8222.11
16:18:51|8222.11
16:18:52|8222.11
16:18:53|8222.11
16:18:54|8222.11
16:18:55|8227.51
16:18:56|8227.51
16:18:57|8227.51
16:18:58|8227.51
16:19:00|8227.51
16:19:01|8227.51
16:19:02|8227.51
16:19:03|8227.51
16:19:03|8227.51
16:19:06|8227.51
16:19:06|8227.51
16:19:07|8227.51
16:19:08|8227.51
16:19:09|8225.31
16:19:10|8225.31
16:19:11|8225.31
16:19:12|8225.31
16:19:13|8225.31
16:19:14|8225.31
16:19:15|8225.31
16:19:16|8225.31
16:19:17|8225.31
16:19:19|8225.31
16:19:21|8225.31
16:19:21|8220.
16:19:22|8220.
16:19:23|8220.
16:19:24|8220.
16:19:26|8220.
16:19:26|8220.
16:19:27|8220.
16:19:29|8220.
16:19:30|8220.
16:19:31|8220.
16:19:32|8220.
16:19:33|8220.
16:19:34|8220.
16:19:34|8221.25
16:19:36|8221.25
16:19:36|8221.25
16:19:37|8220.83
16:19:39|8220.83
16:19:40|8220.83
16:19:41|8220.83
16:19:42|8218.12
16:19:43|8218.12
16:19:44|8218.12
16:19:45|8218.12
16:19:46|8218.16
16:19:47|8218.16
16:19:49|8218.16
16:19:49|8218.16
16:19:51|8218.16
16:19:52|8218.16
16:19:53|8218.16
16:19:54|8218.16
16:19:55|8218.16
16:19:56|8218.16
16:19:57|8218.16
16:19:58|8218.16
16:19:59|8218.16
16:20:00|8218.16
16:20:01|8219.11
16:20:02|8219.11
16:20:03|8219.11
16:20:04|8219.11
16:20:05|8215.84
16:20:06|8216.4
16:20:08|8216.4
16:20:09|8216.4
16:20:09|8216.4
16:20:10|8216.4
16:20:12|8217.17
16:20:12|8217.17
16:20:13|8217.17
16:20:15|8217.17
16:20:16|8217.17
16:20:17|8217.17
16:20:17|8217.17
16:20:18|8217.17
16:20:19|8217.17
16:20:20|8217.17
16:20:22|8217.17
16:20:22|8217.17
16:20:24|8217.17
16:20:24|8217.17
16:20:25|8217.17
16:20:27|8218.16
16:20:28|8218.16
16:20:28|8218.16
16:20:30|8219.95
16:20:31|8219.95
16:20:31|8219.95
16:20:32|8219.95
16:20:33|8219.95
16:20:35|8219.95
16:20:36|8219.95
16:20:37|8219.95
16:20:38|8219.95
16:20:39|8219.95
16:20:41|8219.95
16:20:42|8219.95
16:20:43|8219.95
16:20:45|8221.13
16:20:45|8221.13
16:20:46|8221.13
16:20:48|8221.13
16:20:49|8221.13
16:20:50|8220.53
16:20:51|8220.53
16:20:52|8220.53
16:20:54|8220.53
16:20:55|8220.53
16:20:56|8220.53
16:20:56|8220.53
16:20:58|8220.53
16:20:59|8220.53
16:21:00|8220.53
16:21:01|8222.11
16:21:03|8220.11
16:21:03|8220.11
16:21:04|8220.11
16:21:05|8220.11
16:21:06|8220.11
16:21:07|8220.11
16:21:08|8220.11
16:21:10|8220.11
16:21:11|8220.11
16:21:11|8220.11
16:21:13|8220.11
16:21:13|8220.11
16:21:15|8220.11
16:21:16|8220.11
16:21:17|8220.11
16:21:18|8221.91
16:21:18|8221.91
16:21:19|8218.23
16:21:21|8218.23
16:21:22|8218.23
16:21:23|8218.23
16:21:24|8218.23
16:21:24|8218.23
16:21:26|8218.65
16:21:26|8218.65
16:21:27|8219.1
16:21:28|8219.1
16:21:29|8219.58
16:21:30|8219.58
16:21:31|8219.58
16:21:32|8222.49
16:21:33|8222.49
16:21:34|8222.49
16:21:35|8222.49
16:21:37|8222.49
16:21:38|8222.49
16:21:39|8222.49
16:21:40|8222.49
16:21:41|8222.49
16:21:42|8222.49
16:21:43|8222.49
16:21:44|8222.49
16:21:45|8228.02
16:21:46|8228.02
16:21:47|8228.02
16:21:48|8228.02
16:21:50|8228.02
16:21:50|8228.02
16:21:52|8228.02
16:21:53|8228.02
16:21:55|8228.02
16:21:56|8230.63
16:21:57|8230.63
16:21:58|8230.63
16:21:59|8230.63
16:22:00|8230.63
16:22:02|8230.63
16:22:02|8230.63
16:22:03|8230.63
16:22:04|8230.63
16:22:06|8230.63
16:22:07|8230.63
16:22:08|8230.63
16:22:09|8230.63
16:22:10|8230.63
16:22:12|8228.59
16:22:13|8228.59
16:22:13|8228.59
16:22:15|8228.59
16:22:16|8228.59
16:22:17|8228.59
16:22:18|8226.88
16:22:19|8226.88
16:22:20|8226.88
16:22:20|8227.57
16:22:21|8227.57
16:22:22|8227.57
16:22:24|8227.57
16:22:25|8227.57
16:22:25|8227.57
16:22:27|8219.96
16:22:28|8219.96
16:22:29|8219.96
16:22:30|8219.96
16:22:31|8219.96
16:22:32|8219.96
16:22:33|8219.96
16:22:34|8219.96
16:22:35|8219.96
16:22:36|8219.96
16:22:37|8219.96
16:22:38|8219.96
16:22:39|8219.96
16:22:40|8219.96
16:22:42|8219.96
16:22:43|8219.96
16:22:45|8219.96
16:22:45|8219.96
16:22:47|8219.96
16:22:49|8219.96
16:22:50|8219.96
16:22:51|8219.96
16:22:51|8219.96
16:22:53|8219.96
16:22:54|8219.96
16:22:55|8219.96
16:22:56|8219.96
16:22:57|8219.96
16:22:58|8219.96
16:22:59|8217.32
16:23:00|8217.32
16:23:01|8217.32
16:23:02|8217.32
16:23:03|8217.32
16:23:04|8217.32
16:23:05|8217.32
16:23:06|8217.32
16:23:07|8217.32
16:23:08|8217.32
16:23:09|8217.32
16:23:10|8217.32
16:23:11|8216.58
16:23:12|8216.58
16:23:13|8216.58
16:23:14|8218.58
16:23:15|8218.58
16:23:16|8218.58
16:23:17|8218.58
16:23:19|8217.32
16:23:19|8217.32
16:23:21|8217.32
16:23:22|8217.32
16:23:23|8217.32
16:23:24|8217.32
16:23:25|8217.32
16:23:26|8217.32
16:23:27|8217.32
16:23:28|8217.32
16:23:29|8216.46
16:23:30|8216.46
16:23:31|8216.46
16:23:32|8216.46
16:23:33|8216.46
16:23:34|8216.46
16:23:35|8216.46
16:23:36|8216.46
16:23:37|8216.46
16:23:38|8218.69
16:23:39|8218.69
16:23:40|8218.69
16:23:41|8218.69
16:23:42|8218.69
16:23:43|8218.69
16:23:45|8218.69
16:23:46|8223.47
16:23:48|8222.17
16:23:48|8219.81
16:23:49|8219.81
16:23:50|8219.81
16:23:51|8219.81
16:23:52|8219.81
16:23:53|8223.09
16:23:54|8223.09
16:23:55|8223.09
16:23:56|8223.09
16:23:57|8223.09
16:23:59|8223.09
16:24:00|8223.09
16:24:01|8223.09
16:24:03|8223.09
16:24:03|8224.43
16:24:04|8224.43
16:24:05|8224.43
16:24:06|8224.43
16:24:08|8224.43
16:24:09|8224.43
16:24:11|8224.43
16:24:11|8224.43
16:24:13|8222.48
16:24:14|8222.48
16:24:15|8222.48
16:24:16|8222.48
16:24:17|8222.48
16:24:18|8222.48
16:24:19|8222.48
16:24:20|8222.48
16:24:21|8222.48
16:24:22|8222.48
16:24:23|8222.48
16:24:24|8222.48
16:24:25|8222.48
16:24:26|8222.48
16:24:27|8222.48
16:24:29|8222.48
16:24:29|8225.89
16:24:30|8225.89
16:24:31|8225.89
16:24:32|8225.89
16:24:33|8225.89
16:24:34|8225.89
16:24:35|8225.89
16:24:36|8225.89
16:24:37|8225.89
16:24:38|8225.89
16:24:40|8225.89
16:24:40|8224.64
16:24:42|8224.64
16:24:44|8224.64
16:24:45|8224.64
16:24:46|8224.64
16:24:47|8224.64
16:24:47|8224.64
16:24:49|8224.64
16:24:51|8224.64
16:24:51|8224.64
16:24:52|8224.64
16:24:53|8224.64
16:24:54|8221.8
16:24:55|8221.8
16:24:56|8221.8
16:24:57|8221.8
16:24:58|8221.8
16:24:59|8221.8
16:25:00|8221.8
16:25:01|8221.8
16:25:02|8221.8
16:25:03|8220.27
16:25:04|8220.27
16:25:06|8220.27
16:25:07|8220.27
16:25:09|8220.27
16:25:09|8220.27
16:25:10|8220.27
16:25:11|8220.27
16:25:12|8220.27
16:25:13|8220.27
16:25:14|8216.25
16:25:15|8216.25
16:25:16|8216.25
16:25:17|8216.25
16:25:18|8216.25
16:25:19|8216.25
16:25:20|8216.25
16:25:21|8217.48
16:25:22|8217.48
16:25:23|8217.48
16:25:24|8215.82
16:25:25|8215.82
16:25:26|8215.82
16:25:27|8215.82
16:25:28|8215.82
16:25:29|8215.82
16:25:31|8215.82
16:25:32|8215.82
16:25:32|8215.82
16:25:34|8215.82
16:25:35|8215.82
16:25:36|8215.82
16:25:37|8215.82
16:25:39|8215.82
16:25:39|8215.82
16:25:40|8215.82
16:25:42|8212.33
16:25:44|8212.33
16:25:44|8212.33
16:25:45|8212.33
16:25:46|8212.33
16:25:48|8212.33
16:25:50|8212.33
16:25:50|8212.33
16:25:51|8212.33
16:25:53|8212.33
16:25:54|8212.33
16:25:55|8212.33
16:25:56|8207.86
16:25:57|8207.86
16:25:59|8207.86
16:25:59|8207.86
16:26:00|8207.86
16:26:01|8207.86
16:26:02|8207.86
16:26:03|8207.86
16:26:05|8208.32
16:26:06|8208.32
16:26:07|8208.32
16:26:08|8208.32
16:26:08|8208.32
16:26:09|8208.32
16:26:10|8208.32
16:26:12|8209.82
16:26:13|8209.82
16:26:15|8209.82
16:26:15|8209.82
16:26:16|8209.82
16:26:17|8209.82
16:26:18|8209.82
16:26:19|8209.82
16:26:21|8209.82
16:26:22|8209.82
16:26:23|8209.82
16:26:24|8209.82
16:26:26|8205.52
16:26:26|8205.52
16:26:27|8205.52
16:26:28|8205.52
16:26:29|8205.52
16:26:30|8205.52
16:26:31|8205.52
16:26:32|8205.52
16:26:33|8205.52
16:26:34|8205.52
16:26:35|8205.52
16:26:36|8205.52
16:26:37|8205.52
16:26:38|8205.52
16:26:39|8205.52
16:26:40|8205.52
16:26:42|8205.52
16:26:43|8205.52
16:26:45|8205.52
16:26:46|8205.52
16:26:46|8205.52
16:26:49|8200.
16:26:50|8200.
16:26:51|8196.
16:26:53|8196.
16:26:53|8196.
16:26:54|8196.
16:26:55|8196.
16:26:56|8196.
16:26:57|8196.
16:26:58|8196.
16:27:00|8196.
16:27:00|8196.
16:27:03|8196.
16:27:03|8196.
16:27:04|8196.
16:27:05|8196.
16:27:06|8196.
16:27:07|8196.
16:27:08|8196.
16:27:09|8196.
16:27:10|8196.
16:27:11|8196.
16:27:12|8196.
16:27:13|8196.
16:27:14|8196.
16:27:15|8196.
16:27:16|8196.
16:27:17|8196.
16:27:18|8196.
16:27:19|8196.
16:27:20|8196.
16:27:21|8196.
16:27:22|8196.
16:27:23|8196.
16:27:24|8196.
16:27:25|8196.
16:27:26|8196.
16:27:27|8196.
16:27:28|8196.
16:27:29|8196.
16:27:30|8196.
16:27:31|8196.
16:27:32|8196.
16:27:33|8196.
16:27:34|8196.
16:27:35|8196.
16:27:36|8196.
16:27:37|8196.
16:27:38|8196.
16:27:39|8196.
16:27:40|8196.
16:27:42|8196.
16:27:43|8196.
16:27:45|8196.
16:27:45|8196.
16:27:46|8196.
16:27:48|8196.
16:27:49|8196.
16:27:51|8196.
16:27:51|8196.
16:27:52|8196.
16:27:54|8194.58
16:27:54|8194.58
16:27:56|8194.58
16:27:57|8194.58
16:27:58|8194.58
16:27:59|8194.58
16:27:59|8194.58
16:28:02|8194.58
16:28:02|8191.19
16:28:03|8191.19
16:28:04|8191.19
16:28:06|8194.94
16:28:07|8194.94
16:28:09|8194.94
16:28:09|8194.94
16:28:10|8194.94
16:28:11|8194.94
16:28:12|8194.94
16:28:13|8194.94
16:28:14|8194.94
16:28:15|8194.94
16:28:16|8194.94
16:28:17|8194.94
16:28:18|8194.94
16:28:19|8194.94
16:28:20|8194.94
16:28:21|8194.94
16:28:22|8194.94
16:28:23|8194.94
16:28:24|8194.94
16:28:26|8194.94
16:28:27|8194.94
16:28:28|8194.94
16:28:29|8194.94
16:28:30|8194.94
16:28:31|8194.94
16:28:32|8187.69
16:28:33|8187.69
16:28:34|8187.69
16:28:35|8187.69
16:28:36|8187.69
16:28:37|8187.69
16:28:38|8187.69
16:28:40|8187.69
16:28:40|8187.69
16:28:41|8187.69
16:28:42|8187.69
16:28:44|8187.69
16:28:45|8187.69
16:28:46|8187.69
16:28:48|8187.69
16:28:48|8187.69
16:28:50|8187.69
16:28:51|8187.69
16:28:52|8187.69
16:28:53|8187.69
16:28:55|8187.69
16:28:56|8187.69
16:28:57|8187.69
16:28:58|8189.44
16:28:59|8189.44
16:29:00|8189.44
16:29:01|8189.44
16:29:03|8189.44
16:29:04|8189.44
16:29:05|8189.44
16:29:06|8189.44
16:29:08|8198.44
16:29:08|8198.44
16:29:10|8199.57
16:29:12|8199.57
16:29:12|8199.57
16:29:14|8199.57
16:29:15|8199.57
16:29:16|8199.57
16:29:17|8199.57
16:29:18|8199.57
16:29:18|8199.57
16:29:19|8199.57
16:29:21|8199.57
16:29:21|8199.57
16:29:24|8199.57
16:29:24|8199.57
16:29:25|8199.57
16:29:26|8199.57
16:29:27|8199.57
16:29:28|8199.57
16:29:29|8199.57
16:29:31|8199.57
16:29:31|8199.57
16:29:32|8199.57
16:29:33|8199.57
16:29:35|8199.57
16:29:36|8199.57
16:29:36|8199.57
16:29:38|8199.57
16:29:38|8199.57
16:29:39|8199.57
16:29:40|8199.57
16:29:41|8199.57
16:29:43|8193.62
16:29:44|8193.62
16:29:45|8193.62
16:29:46|8193.62
16:29:47|8193.62
16:29:49|8193.62
16:29:50|8193.62
16:29:51|8193.62
16:29:53|8193.62
16:29:53|8195.13
16:29:54|8195.13
16:29:56|8195.13
16:29:57|8195.13
16:29:59|8195.13
16:30:00|8195.13
16:30:00|8195.13
16:30:02|8193.92
16:30:02|8193.52
16:30:04|8193.52
16:30:05|8193.52
16:30:07|8193.52
16:30:08|8193.52
16:30:09|8193.52
16:30:10|8193.52
16:30:11|8193.52
16:30:11|8193.52
16:30:14|8193.52
16:30:14|8193.52
16:30:15|8200.74
16:30:17|8200.74
16:30:18|8200.74
16:30:19|8200.74
16:30:20|8200.74
16:30:21|8200.74
16:30:21|8200.74
16:30:23|8200.74
16:30:23|8200.74
16:30:25|8192.58
16:30:27|8195.73
16:30:27|8195.73
16:30:28|8195.73
16:30:29|8195.73
16:30:30|8195.73
16:30:31|8195.73
16:30:32|8195.73
16:30:34|8195.73
16:30:35|8195.73
16:30:36|8195.73
16:30:36|8195.73
16:30:38|8195.73
16:30:40|8195.73
16:30:40|8195.73
16:30:41|8195.73
16:30:42|8193.92
16:30:44|8193.92
16:30:45|8193.92
16:30:46|8193.92
16:30:48|8193.92
16:30:49|8193.52
16:30:51|8193.52
16:30:51|8193.52
16:30:52|8190.66
16:30:54|8190.66
16:30:55|8190.66
16:30:57|8190.66
16:30:57|8190.66
16:30:58|8190.66
16:30:59|8190.66
16:31:00|8190.66
16:31:01|8193.62
16:31:03|8193.62
16:31:03|8193.62
16:31:05|8193.62
16:31:06|8193.62
16:31:08|8193.62
16:31:08|8193.62
16:31:09|8193.62
16:31:10|8193.62
16:31:11|8193.62
16:31:12|8193.62
16:31:13|8193.62
16:31:14|8193.62
16:31:15|8197.43
16:31:17|8197.43
16:31:18|8197.43
16:31:19|8197.43
16:31:20|8197.43
16:31:21|8197.43
16:31:21|8197.43
16:31:22|8197.43
16:31:24|8197.43
16:31:25|8197.43
16:31:26|8197.43
16:31:27|8197.43
16:31:29|8197.43
16:31:30|8197.43
16:31:30|8197.43
16:31:32|8197.43
16:31:33|8197.43
16:31:34|8197.43
16:31:35|8197.43
16:31:36|8197.43
16:31:37|8197.43
16:31:38|8197.43
16:31:39|8197.43
16:31:39|8197.43
16:31:40|8197.43
16:31:42|8197.43
16:31:43|8197.43
16:31:45|8197.43
16:31:46|8192.4
16:31:47|8192.4
16:31:48|8192.4
16:31:49|8192.4
16:31:50|8192.4
16:31:51|8192.4
16:31:52|8192.4
16:31:52|8192.4
16:31:55|8192.4
16:31:56|8192.4
16:31:58|8190.35
16:31:58|8190.35
16:31:59|8190.35
16:32:00|8190.35
16:32:01|8190.35
16:32:02|8190.35
16:32:03|8190.35
16:32:04|8190.35
16:32:05|8190.35
16:32:06|8190.35
16:32:08|8190.35
16:32:08|8190.35
16:32:09|8190.35
16:32:11|8190.35
16:32:12|8190.35
16:32:13|8190.35
16:32:14|8190.35
16:32:15|8190.35
16:32:15|8190.35
16:32:17|8190.35
16:32:18|8190.35
16:32:19|8190.35
16:32:20|8190.35
16:32:21|8190.35
16:32:21|8190.35
16:32:23|8190.35
16:32:24|8190.35
16:32:25|8190.35
16:32:26|8190.35
16:32:28|8190.35
16:32:28|8190.35
16:32:29|8190.35
16:32:30|8190.35
16:32:31|8190.35
16:32:32|8190.35
16:32:33|8190.35
16:32:34|8190.35
16:32:35|8190.35
16:32:36|8190.35
16:32:38|8190.35
16:32:39|8190.35
16:32:40|8190.35
16:32:41|8190.35
16:32:42|8190.35
16:32:43|8190.35
16:32:45|8190.35
16:32:45|8190.35
16:32:46|8190.35
16:32:48|8190.35
16:32:49|8190.35
16:32:51|8193.94
16:32:51|8193.94
16:32:53|8193.94
16:32:54|8193.94
16:32:54|8193.94
16:32:56|8193.94
16:32:57|8193.94
16:32:58|8193.94
16:32:59|8193.94
16:33:01|8193.94
16:33:01|8193.94
16:33:02|8193.94
16:33:03|8193.94
16:33:04|8193.94
16:33:06|8193.94
16:33:07|8193.94
16:33:08|8193.94
16:33:08|8193.94
16:33:10|8193.94
16:33:10|8193.94
16:33:12|8187.01
16:33:13|8187.01
16:33:13|8187.01
16:33:15|8187.01
16:33:16|8187.01
16:33:17|8187.01
16:33:18|8187.01
16:33:19|8187.01
16:33:20|8187.01
16:33:20|8187.01
16:33:21|8187.01
16:33:23|8187.01
16:33:23|8187.01
16:33:24|8187.01
16:33:26|8187.01
16:33:27|8187.01
16:33:28|8187.01
16:33:28|8187.01
16:33:29|8187.01
16:33:31|8187.01
16:33:32|8187.01
16:33:33|8187.01
16:33:34|8187.01
16:33:35|8187.01
16:33:36|8187.01
16:33:37|8187.01
16:33:38|8187.01
16:33:39|8187.01
16:33:40|8187.01
16:33:41|8187.01
16:33:41|8187.01
16:33:43|8187.01
16:33:44|8187.01
16:33:46|8187.01
16:33:46|8193.11
16:33:47|8193.11
16:33:48|8193.11
16:33:49|8193.11
16:33:50|8193.11
16:33:52|8193.11
16:33:52|8193.11
16:33:54|8193.11
16:33:55|8193.11
16:33:57|8193.11
16:33:57|8193.11
16:33:58|8193.11
16:33:59|8193.11
16:34:01|8193.11
16:34:03|8193.11
16:34:03|8193.11
16:34:04|8193.11
16:34:05|8193.11
16:34:06|8193.11
16:34:07|8193.11
16:34:08|8193.11
16:34:09|8193.11
16:34:10|8193.11
16:34:11|8193.11
16:34:12|8193.11
16:34:13|8193.11
16:34:15|8193.11
16:34:16|8193.11
16:34:17|8193.11
16:34:18|8193.11
16:34:19|8193.11
16:34:20|8193.11
16:34:21|8193.11
16:34:21|8193.11
16:34:23|8193.11
16:34:24|8193.11
16:34:25|8193.11
16:34:26|8193.11
16:34:28|8193.11
16:34:28|8193.11
16:34:29|8193.11
16:34:30|8187.27
16:34:31|8187.27
16:34:32|8187.27
16:34:33|8187.27
16:34:34|8187.27
16:34:35|8187.27
16:34:36|8187.27
16:34:37|8187.27
16:34:38|8187.27
16:34:39|8187.27
16:34:40|8187.27
16:34:41|8187.27
16:34:42|8187.27
16:34:43|8187.27
16:34:45|8187.27
16:34:45|8187.27
16:34:47|8187.27
16:34:47|8187.27
16:34:49|8187.27
16:34:50|8187.27
16:34:50|8187.27
16:34:53|8187.27
16:34:53|8187.27
16:34:54|8187.27
16:34:55|8188.13
16:34:56|8188.13
16:34:57|8188.13
16:34:58|8188.13
16:34:59|8188.13
16:35:00|8188.13
16:35:01|8188.13
16:35:02|8190.05
16:35:03|8190.05
16:35:04|8185.4
16:35:06|8185.4
16:35:06|8185.4
16:35:08|8185.4
16:35:08|8185.4
16:35:10|8185.4
16:35:11|8185.4
16:35:12|8185.4
16:35:13|8191.52
16:35:14|8191.52
16:35:15|8191.52
16:35:16|8191.52
16:35:16|8191.52
16:35:18|8191.52
16:35:18|8191.52
16:35:20|8190.81
16:35:20|8190.81
16:35:22|8190.81
16:35:23|8190.81
16:35:24|8190.81
16:35:25|8190.81
16:35:26|8190.81
16:35:27|8190.81
16:35:28|8190.81
16:35:29|8190.81
16:35:30|8189.69
16:35:31|8189.69
16:35:31|8189.69
16:35:33|8189.69
16:35:34|8189.69
16:35:35|8189.69
16:35:35|8189.69
16:35:37|8189.69
16:35:38|8189.69
16:35:38|8189.69
16:35:40|8192.6
16:35:41|8192.6
16:35:42|8192.6
16:35:43|8192.45
16:35:44|8193.69
16:35:46|8194.1
16:35:47|8194.1
16:35:47|8196.72
16:35:49|8196.72
16:35:51|8196.5
16:35:51|8196.5
16:35:52|8196.5
16:35:54|8196.5
16:35:56|8196.5
16:35:56|8196.5
16:35:58|8196.5
16:35:59|8196.5
16:36:00|8196.5
16:36:00|8196.5
16:36:02|8196.5
16:36:03|8196.5
16:36:04|8199.31
16:36:05|8199.31
16:36:06|8199.31
16:36:07|8201.47
16:36:08|8201.47
16:36:09|8201.47
16:36:10|8201.47
16:36:11|8201.47
16:36:12|8201.47
16:36:14|8197.95
16:36:15|8197.95
16:36:16|8197.95
16:36:17|8197.95
16:36:18|8197.95
16:36:19|8196.72
16:36:20|8196.72
16:36:22|8196.72
16:36:23|8196.72
16:36:23|8196.72
16:36:25|8199.06
16:36:25|8199.06
16:36:26|8199.06
16:36:28|8199.06
16:36:29|8199.06
16:36:29|8199.06
16:36:30|8199.06
16:36:31|8199.06
16:36:33|8199.06
16:36:34|8199.06
16:36:34|8199.06
16:36:35|8195.63
16:36:37|8195.63
16:36:37|8195.63
16:36:39|8195.63
16:36:39|8195.63
16:36:40|8195.63
16:36:41|8195.63
16:36:42|8195.63
16:36:44|8195.63
16:36:45|8195.63
16:36:46|8195.63
16:36:47|8195.63
16:36:47|8199.02
16:36:49|8199.02
16:36:49|8199.02
16:36:50|8199.02
16:36:51|8199.02
16:36:52|8199.02
16:36:54|8199.02
16:36:56|8199.02
16:36:57|8199.02
16:36:58|8199.02
16:36:59|8199.02
16:37:00|8199.02
16:37:01|8199.02
16:37:02|8199.02
16:37:03|8199.02
16:37:05|8203.48
16:37:06|8203.48
16:37:07|8203.48
16:37:08|8203.48
16:37:09|8204.85
16:37:10|8204.85
16:37:12|8204.32
16:37:12|8204.32
16:37:13|8204.32
16:37:15|8204.32
16:37:16|8204.32
16:37:16|8198.13
16:37:17|8198.13
16:37:19|8198.13
16:37:20|8198.13
16:37:20|8198.13
16:37:22|8198.13
16:37:22|8198.13
16:37:25|8197.42
16:37:27|8196.54
16:37:28|8196.14
16:37:29|8196.14
16:37:29|8196.14
16:37:31|8196.14
16:37:33|8196.14
16:37:33|8196.14
16:37:34|8196.14
16:37:35|8196.71
16:37:36|8196.71
16:37:37|8196.71
16:37:39|8196.71
16:37:40|8196.71
16:37:40|8196.71
16:37:42|8196.71
16:37:43|8196.71
16:37:44|8196.71
16:37:45|8196.71
16:37:45|8196.71
16:37:47|8196.71
16:37:48|8196.71
16:37:49|8196.71
16:37:49|8196.71
16:37:51|8196.71
16:37:52|8196.71
16:37:53|8196.71
16:37:54|8196.71
16:37:56|8196.71
16:37:57|8196.71
16:37:57|8196.71
16:37:59|8196.71
16:37:59|8196.71
16:38:01|8196.71
16:38:02|8196.71
16:38:03|8196.71
16:38:05|8197.63
16:38:06|8197.63
16:38:07|8197.63
16:38:08|8197.63
16:38:09|8197.63
16:38:11|8197.63
16:38:12|8197.63
16:38:14|8197.63
16:38:15|8197.63
16:38:16|8197.63
16:38:16|8197.63
16:38:18|8197.63
16:38:19|8197.63
16:38:20|8197.63
16:38:21|8197.63
16:38:22|8197.63
16:38:23|8197.63
16:38:24|8197.63
16:38:25|8197.63
16:38:26|8197.63
16:38:27|8197.63
16:38:29|8197.63
16:38:30|8197.63
16:38:31|8197.63
16:38:32|8197.63
16:38:33|8197.63
16:38:34|8197.63
16:38:35|8197.63
16:38:35|8189.64
16:38:37|8185.3
16:38:38|8186.11
16:38:39|8186.11
16:38:40|8186.11
16:38:41|8186.11
16:38:41|8186.11
16:38:42|8186.11
16:38:43|8186.11
16:38:45|8186.11
16:38:46|8186.11
16:38:47|8186.11
16:38:48|8186.11
16:38:49|8186.11
16:38:50|8186.11
16:38:50|8186.11
16:38:51|8186.11
16:38:53|8186.11
16:38:54|8186.11
16:38:55|8186.11
16:38:55|8186.11
16:38:57|8186.11
16:38:57|8186.11
16:38:59|8186.11
16:39:00|8186.11
16:39:01|8186.11
16:39:04|8186.11
16:39:04|8186.11
16:39:05|8186.11
16:39:06|8186.11
16:39:07|8186.11
16:39:08|8186.11
16:39:09|8188.58
16:39:10|8188.58
16:39:11|8188.58
16:39:12|8188.58
16:39:13|8188.58
16:39:14|8188.58
16:39:15|8188.58
16:39:16|8188.58
16:39:18|8188.58
16:39:18|8188.58
16:39:20|8188.58
16:39:21|8188.58
16:39:22|8188.58
16:39:23|8180.28
16:39:23|8180.28
16:39:25|8180.28
16:39:26|8180.28
16:39:27|8180.28
16:39:27|8180.28
16:39:29|8180.28
16:39:30|8176.73
16:39:32|8176.73
16:39:32|8176.73
16:39:33|8176.73
16:39:34|8176.73
16:39:35|8176.73
16:39:36|8179.99
16:39:37|8179.99
16:39:38|8179.99
16:39:39|8179.99
16:39:40|8179.99
16:39:41|8179.99
16:39:42|8179.99
16:39:44|8179.99
16:39:44|8179.99
16:39:46|8179.99
16:39:46|8179.99
16:39:48|8179.99
16:39:49|8179.99
16:39:50|8179.99
16:39:51|8179.99
16:39:52|8179.99
16:39:53|8179.99
16:39:53|8179.99
16:39:54|8179.99
16:39:56|8179.99
16:39:57|8179.99
16:39:58|8182.34
16:39:58|8182.34
16:40:01|8182.34
16:40:01|8182.34
16:40:02|8182.34
16:40:04|8176.31
16:40:05|8176.31
16:40:06|8177.54
16:40:07|8177.53
16:40:09|8177.53
16:40:09|8177.53
16:40:10|8177.53
16:40:11|8177.53
16:40:12|8177.53
16:40:13|8177.53
16:40:14|8177.53
16:40:15|8177.53
16:40:16|8177.53
16:40:17|8177.53
16:40:18|8177.53
16:40:19|8177.53
16:40:20|8177.53
16:40:22|8177.53
16:40:23|8177.53
16:40:23|8177.53
16:40:25|8177.53
16:40:26|8177.53
16:40:26|8177.53
16:40:27|8177.53
16:40:28|8174.96
16:40:30|8174.96
16:40:31|8174.98
16:40:31|8174.56
16:40:33|8174.56
16:40:34|8174.56
16:40:35|8173.89
16:40:37|8173.89
16:40:38|8173.89
16:40:39|8173.89
16:40:40|8173.89
16:40:41|8173.89
16:40:41|8173.89
16:40:43|8173.88
16:40:43|8173.88
16:40:45|8173.88
16:40:46|8171.02
16:40:47|8171.02
16:40:48|8171.02
16:40:49|8171.02
16:40:50|8171.02
16:40:51|8171.02
16:40:52|8171.02
16:40:52|8168.94
16:40:53|8168.94
16:40:55|8166.24
16:40:56|8166.24
16:40:57|8166.24
16:40:59|8166.24
16:41:00|8166.24
16:41:01|8166.24
16:41:02|8166.24
16:41:02|8168.89
16:41:05|8168.89
16:41:05|8168.89
16:41:06|8168.89
16:41:08|8168.89
16:41:09|8168.89
16:41:09|8168.89
16:41:11|8168.89
16:41:12|8168.89
16:41:13|8168.89
16:41:14|8168.89
16:41:16|8168.89
16:41:17|8168.89
16:41:18|8168.89
16:41:19|8168.89
16:41:20|8168.89
16:41:21|8168.89
16:41:23|8173.
16:41:23|8173.
16:41:24|8173.
16:41:25|8173.
16:41:26|8173.
16:41:28|8169.68
16:41:30|8169.68
16:41:30|8167.61
16:41:31|8167.58
16:41:32|8167.59
16:41:33|8167.59
16:41:34|8167.42
16:41:35|8166.9
16:41:36|8166.9
16:41:37|8166.9
16:41:38|8166.9
16:41:39|8166.9
16:41:41|8166.9
16:41:42|8166.9
16:41:43|8166.9
16:41:44|8166.9
16:41:45|8166.9
16:41:46|8166.9
16:41:47|8166.9
16:41:47|8166.9
16:41:48|8166.9
16:41:50|8166.9
16:41:50|8166.9
16:41:52|8166.9
16:41:53|8166.9
16:41:55|8166.9
16:41:55|8166.9
16:41:56|8166.9
16:41:57|8172.41
16:41:58|8172.41
16:41:59|8172.41
16:42:01|8172.41
16:42:02|8172.41
16:42:03|8172.41
16:42:04|8172.41
16:42:06|8172.41
16:42:06|8172.41
16:42:07|8170.35
16:42:08|8175.13
16:42:09|8175.13
16:42:10|8175.13
16:42:11|8175.13
16:42:12|8184.32
16:42:13|8184.32
16:42:15|8185.06
16:42:16|8185.06
16:42:16|8185.06
16:42:19|8185.06
16:42:20|8185.06
16:42:21|8185.06
16:42:22|8185.06
16:42:24|8185.06
16:42:24|8185.06
16:42:25|8185.06
16:42:26|8185.06
16:42:27|8185.06
16:42:28|8185.06
16:42:29|8185.06
16:42:30|8185.06
16:42:31|8185.06
16:42:32|8185.06
16:42:33|8185.06
16:42:34|8185.06
16:42:36|8185.06
16:42:37|8185.06
16:42:37|8185.06
16:42:38|8185.06
16:42:40|8185.06
16:42:41|8185.06
16:42:42|8185.06
16:42:42|8185.06
16:42:44|8185.06
16:42:45|8185.06
16:42:46|8185.06
16:42:47|8185.06
16:42:48|8185.06
16:42:49|8185.06
16:42:50|8185.06
16:42:51|8185.06
16:42:52|8185.06
16:42:53|8185.06
16:42:54|8185.06
16:42:55|8185.06
16:42:56|8185.06
16:42:57|8185.06
16:42:58|8185.06
16:43:00|8185.06
16:43:01|8185.06
16:43:02|8185.06
16:43:04|8185.06
16:43:04|8185.06
16:43:05|8185.06
16:43:06|8185.06
16:43:07|8185.06
16:43:08|8185.06
16:43:10|8185.06
16:43:11|8185.06
16:43:12|8179.39
16:43:12|8179.39
16:43:14|8179.39
16:43:15|8179.39
16:43:16|8179.39
16:43:17|8179.39
16:43:18|8179.39
16:43:19|8179.39
16:43:20|8179.39
16:43:21|8179.39
16:43:23|8179.39
16:43:23|8179.39
16:43:24|8184.31
16:43:25|8184.31
16:43:26|8184.31
16:43:27|8184.31
16:43:28|8184.31
16:43:29|8184.31
16:43:31|8188.66
16:43:32|8188.66
16:43:33|8188.66
16:43:33|8188.66
16:43:35|8188.66
16:43:35|8188.66
16:43:37|8188.66
16:43:39|8188.66
16:43:39|8188.66
16:43:41|8191.42
16:43:41|8191.42
16:43:42|8191.42
16:43:44|8191.42
16:43:45|8191.42
16:43:46|8191.42
16:43:47|8192.22
16:43:48|8192.22
16:43:50|8193.57
16:43:51|8193.57
16:43:52|8193.57
16:43:53|8193.57
16:43:54|8193.57
16:43:55|8193.57
16:43:56|8193.57
16:43:57|8193.57
16:43:58|8193.57
16:43:59|8193.57
16:44:00|8193.57
16:44:01|8193.57
16:44:03|8190.66
16:44:03|8190.66
16:44:05|8190.66
16:44:05|8190.66
16:44:07|8190.66
16:44:07|8190.66
16:44:08|8190.66
16:44:09|8190.66
16:44:11|8190.66
16:44:12|8190.66
16:44:13|8190.66
16:44:14|8190.66
16:44:15|8190.66
16:44:15|8190.66
16:44:17|8190.66
16:44:18|8190.66
16:44:18|8190.66
16:44:20|8190.66
16:44:21|8190.66
16:44:21|8190.66
16:44:23|8190.66
16:44:24|8190.66
16:44:25|8190.66
16:44:26|8190.66
16:44:27|8190.66
16:44:27|8180.22
16:44:29|8180.22
16:44:30|8180.22
16:44:31|8180.22
16:44:33|8180.22
16:44:34|8180.22
16:44:35|8183.32
16:44:37|8181.03
16:44:37|8181.03
16:44:38|8181.03
16:44:40|8181.03
16:44:41|8181.03
16:44:42|8181.03
16:44:43|8181.03
16:44:43|8181.03
16:44:44|8181.03
16:44:46|8181.03
16:44:46|8181.03
16:44:48|8181.03
16:44:49|8181.03
16:44:50|8181.03
16:44:51|8181.03
16:44:53|8181.03
16:44:53|8181.03
16:44:55|8181.03
16:44:56|8181.03
16:44:57|8181.03
16:44:58|8181.03
16:44:59|8181.03
16:45:01|8181.03
16:45:01|8181.03
16:45:03|8181.03
16:45:04|8181.03
16:45:05|8181.03
16:45:06|8181.03
16:45:08|8181.03
16:45:09|8181.03
16:45:10|8181.03
16:45:10|8181.03
16:45:12|8181.03
16:45:12|8181.03
16:45:13|8181.03
16:45:14|8180.22
16:45:15|8180.22
16:45:16|8180.22
16:45:17|8180.22
16:45:19|8180.22
16:45:19|8180.22
16:45:21|8180.22
16:45:21|8180.22
16:45:22|8180.22
16:45:23|8180.22
16:45:25|8174.86
16:45:25|8174.86
16:45:26|8174.86
16:45:27|8174.86
16:45:28|8174.86
16:45:30|8174.86
16:45:31|8174.86
16:45:32|8174.86
16:45:32|8174.06
16:45:34|8174.06
16:45:34|8174.06
16:45:36|8174.06
16:45:36|8175.85
16:45:37|8175.85
16:45:39|8175.85
16:45:39|8175.85
16:45:41|8175.85
16:45:42|8175.85
16:45:43|8175.85
16:45:44|8175.85
16:45:45|8175.85
16:45:46|8175.85
16:45:47|8175.85
16:45:48|8175.85
16:45:49|8175.85
16:45:50|8175.85
16:45:51|8175.85
16:45:52|8175.85
16:45:53|8175.85
16:45:54|8175.85
16:45:55|8175.85
16:45:56|8175.85
16:45:57|8175.85
16:45:59|8175.85
16:46:00|8175.85
16:46:01|8179.89
16:46:02|8179.89
16:46:04|8179.89
16:46:04|8179.89
16:46:05|8183.32
16:46:06|8183.32
16:46:08|8186.66
16:46:08|8186.66
16:46:10|8186.66
16:46:10|8186.66
16:46:11|8186.66
16:46:13|8186.66
16:46:14|8186.66
16:46:15|8186.66
16:46:15|8187.49
16:46:16|8187.49
16:46:17|8187.49
16:46:18|8187.49
16:46:19|8187.49
16:46:20|8187.49
16:46:21|8187.49
16:46:23|8187.49
16:46:23|8187.49
16:46:25|8187.49
16:46:26|8187.49
16:46:27|8187.49
16:46:28|8187.49
16:46:29|8187.49
16:46:31|8187.49
16:46:32|8187.49
16:46:32|8187.49
16:46:34|8176.66
16:46:35|8176.66
16:46:36|8176.66
16:46:36|8176.66
16:46:37|8176.66
16:46:38|8176.66
16:46:40|8176.66
16:46:41|8176.66
16:46:42|8176.66
16:46:42|8176.66
16:46:43|8176.66
16:46:45|8176.66
16:46:46|8176.66
16:46:47|8176.66
16:46:48|8176.66
16:46:50|8176.66
16:46:51|8176.66
16:46:52|8178.18
16:46:52|8178.18
16:46:53|8178.18
16:46:54|8178.18
16:46:56|8178.18
16:46:56|8178.49
16:46:58|8180.67
16:46:59|8180.67
16:47:00|8180.67
16:47:02|8180.67
16:47:03|8180.67
16:47:04|8180.67
16:47:04|8180.67
16:47:06|8180.67
16:47:06|8180.67
16:47:08|8180.67
16:47:09|8180.67
16:47:09|8180.67
16:47:11|8180.67
16:47:12|8180.67
16:47:13|8180.67
16:47:13|8180.67
16:47:15|8180.67
16:47:15|8180.67
16:47:16|8180.67
16:47:17|8180.67
16:47:19|8180.67
16:47:20|8180.67
16:47:20|8180.67
16:47:22|8180.67
16:47:22|8180.67
16:47:23|8180.67
16:47:25|8180.67
16:47:26|8180.67
16:47:26|8180.67
16:47:27|8180.67
16:47:28|8180.67
16:47:29|8180.67
16:47:31|8180.67
16:47:33|8180.67
16:47:34|8180.67
16:47:35|8180.67
16:47:36|8180.67
16:47:38|8180.67
16:47:39|8180.67
16:47:39|8180.67
16:47:41|8180.67
16:47:42|8180.67
16:47:43|8180.67
16:47:44|8180.67
16:47:45|8180.67
16:47:46|8180.67
16:47:47|8180.67
16:47:48|8180.67
16:47:49|8180.67
16:47:50|8187.51
16:47:51|8187.51
16:47:52|8187.51
16:47:53|8187.51
16:47:55|8187.51
16:47:56|8187.51
16:47:56|8187.51
16:47:57|8187.51
16:47:59|8187.51
16:48:00|8187.51
16:48:00|8187.51
16:48:01|8187.51
16:48:03|8186.28
16:48:04|8186.28
16:48:05|8186.28
16:48:06|8189.23
16:48:07|8189.23
16:48:08|8189.23
16:48:09|8189.23
16:48:10|8189.23
16:48:11|8189.23
16:48:12|8189.23
16:48:13|8189.23
16:48:14|8189.23
16:48:15|8189.23
16:48:16|8189.23
16:48:17|8189.23
16:48:18|8189.23
16:48:19|8189.23
16:48:21|8191.54
16:48:21|8191.54
16:48:22|8191.54
16:48:23|8191.54
16:48:24|8191.54
16:48:26|8191.54
16:48:26|8191.54
16:48:27|8191.54
16:48:28|8191.54
16:48:29|8191.54
16:48:30|8191.54
16:48:31|8191.54
16:48:33|8191.54
16:48:34|8191.54
16:48:35|8193.18
16:48:36|8193.18
16:48:37|8193.18
16:48:39|8193.18
16:48:39|8193.18
16:48:41|8193.18
16:48:42|8193.18
16:48:43|8193.18
16:48:43|8193.18
16:48:45|8193.18
16:48:46|8193.18
16:48:46|8193.18
16:48:48|8193.18
16:48:49|8193.18
16:48:50|8193.18
16:48:51|8193.18
16:48:53|8193.18
16:48:53|8193.18
16:48:54|8193.18
16:48:55|8193.18
16:48:56|8193.18
16:48:57|8193.18
16:48:58|8193.18
16:48:59|8195.52
16:49:00|8195.52
16:49:02|8195.52
16:49:03|8195.52
16:49:04|8195.52
16:49:05|8197.21
16:49:07|8197.21
16:49:07|8197.21
16:49:08|8197.21
16:49:09|8197.21
16:49:10|8197.21
16:49:12|8197.21
16:49:13|8197.21
16:49:14|8197.21
16:49:15|8197.21
16:49:16|8197.21
16:49:17|8197.21
16:49:18|8197.21
16:49:19|8197.21
16:49:20|8197.21
16:49:21|8197.21
16:49:22|8197.21
16:49:23|8197.21
16:49:24|8197.21
16:49:25|8197.21
16:49:26|8197.21
16:49:27|8197.21
16:49:28|8197.21
16:49:29|8197.21
16:49:30|8197.21
16:49:32|8197.21
16:49:32|8197.21
16:49:33|8197.21
16:49:34|8197.21
16:49:35|8197.21
16:49:37|8197.21
16:49:38|8197.21
16:49:39|8197.21
16:49:40|8204.96
16:49:40|8204.96
16:49:42|8204.96
16:49:42|8204.96
16:49:44|8204.96
16:49:46|8204.96
16:49:46|8204.96
16:49:47|8204.96
16:49:48|8204.96
16:49:49|8204.96
16:49:51|8204.96
16:49:52|8204.96
16:49:54|8204.96
16:49:54|8204.96
16:49:55|8204.96
16:49:57|8204.96
16:49:58|8204.96
16:49:58|8204.96
16:49:59|8204.96
16:50:01|8203.07
16:50:01|8203.07
16:50:03|8203.07
16:50:04|8203.07
16:50:06|8203.07
16:50:06|8203.07
16:50:07|8203.07
16:50:09|8203.07
16:50:10|8203.07
16:50:11|8203.07
16:50:13|8203.07
16:50:14|8203.07
16:50:15|8203.07
16:50:16|8199.47
16:50:17|8199.47
16:50:18|8199.47
16:50:19|8199.47
16:50:20|8199.47
16:50:22|8199.47
16:50:23|8199.47
16:50:24|8199.47
16:50:25|8199.47
16:50:26|8199.47
16:50:27|8199.47
16:50:28|8200.93
16:50:29|8200.93
16:50:30|8200.93
16:50:32|8200.95
16:50:33|8200.95
16:50:34|8200.95
16:50:36|8200.95
16:50:36|8200.95
16:50:37|8200.95
16:50:38|8200.95
16:50:40|8200.95
16:50:41|8200.95
16:50:42|8200.95
16:50:43|8200.95
16:50:45|8200.95
16:50:45|8200.95
16:50:47|8200.95
16:50:47|8200.95
16:50:48|8200.95
16:50:49|8200.95
16:50:50|8200.95
16:50:52|8200.95
16:50:52|8200.95
16:50:54|8199.72
16:50:55|8199.49
16:50:56|8199.49
16:50:57|8199.49
16:50:58|8199.49
16:50:59|8199.49
16:51:00|8199.49
16:51:01|8199.49
16:51:02|8199.49
16:51:03|8199.49
16:51:04|8199.49
16:51:05|8199.49
16:51:07|8199.49
16:51:08|8199.49
16:51:09|8199.49
16:51:09|8199.49
16:51:11|8199.49
16:51:12|8199.49
16:51:13|8199.49
16:51:14|8199.49
16:51:15|8199.49
16:51:16|8199.49
16:51:17|8199.49
16:51:18|8199.49
16:51:19|8199.49
16:51:20|8199.49
16:51:22|8199.49
16:51:23|8199.49
16:51:23|8199.49
16:51:25|8204.12
16:51:26|8204.12
16:51:27|8204.12
16:51:28|8204.12
16:51:29|8204.12
16:51:30|8204.12
16:51:32|8204.12
16:51:33|8204.12
16:51:35|8204.12
16:51:36|8204.12
16:51:37|8204.12
16:51:37|8204.12
16:51:39|8204.12
16:51:40|8204.12
16:51:41|8204.12
16:51:42|8204.12
16:51:43|8204.12
16:51:44|8204.12
16:51:45|8204.12
16:51:46|8204.12
16:51:48|8204.12
16:51:49|8204.12
16:51:50|8204.12
16:51:51|8204.12
16:51:53|8204.12
16:51:54|8204.12
16:51:55|8204.12
16:51:55|8204.12
16:51:57|8204.12
16:51:58|8204.12
16:51:59|8204.12
16:52:00|8204.12
16:52:00|8204.12
16:52:02|8204.12
16:52:03|8204.12
16:52:04|8204.12
16:52:04|8204.12
16:52:05|8204.45
16:52:06|8204.45
16:52:08|8204.45
16:52:09|8204.45
16:52:09|8204.45
16:52:11|8204.45
16:52:12|8204.45
16:52:13|8204.45
16:52:14|8204.45
16:52:15|8204.45
16:52:16|8204.45
16:52:18|8204.45
16:52:18|8204.45
16:52:19|8204.45
16:52:20|8204.45
16:52:22|8204.45
16:52:23|8204.45
16:52:23|8204.45
16:52:24|8204.45
16:52:26|8204.45
16:52:26|8204.45
16:52:28|8204.45
16:52:28|8204.45
16:52:29|8204.45
16:52:30|8202.23
16:52:32|8199.85
16:52:33|8199.85
16:52:35|8199.85
16:52:36|8199.85
16:52:36|8199.85
16:52:38|8199.85
16:52:38|8199.85
16:52:40|8199.21
16:52:41|8199.21
16:52:42|8199.21
16:52:43|8199.21
16:52:44|8199.21
16:52:45|8199.21
16:52:46|8199.21
16:52:47|8199.21
16:52:48|8199.21
16:52:49|8200.69
16:52:50|8200.69
16:52:51|8200.69
16:52:52|8200.69
16:52:53|8200.69
16:52:54|8200.69
16:52:55|8200.69
16:52:56|8200.69
16:52:58|8200.69
16:52:59|8200.69
16:52:59|8200.69
16:53:01|8200.69
16:53:02|8200.69
16:53:02|8200.69
16:53:04|8200.69
16:53:05|8200.69
16:53:06|8200.69
16:53:07|8200.69
16:53:09|8200.69
16:53:10|8200.69
16:53:11|8200.69
16:53:12|8200.69
16:53:13|8194.67
16:53:14|8194.67
16:53:15|8194.67
16:53:16|8194.67
16:53:17|8194.67
16:53:19|8194.67
16:53:20|8194.67
16:53:20|8194.67
16:53:21|8194.67
16:53:23|8194.67
16:53:23|8194.67
16:53:25|8194.67
16:53:27|8194.67
16:53:27|8194.67
16:53:28|8194.67
16:53:29|8194.67
16:53:30|8194.67
16:53:31|8194.67
16:53:32|8194.67
16:53:33|8194.67
16:53:35|8194.67
16:53:35|8194.67
16:53:36|8194.67
16:53:38|8194.67
16:53:39|8194.67
16:53:40|8194.67
16:53:41|8194.67
16:53:42|8194.67
16:53:43|8194.67
16:53:44|8196.76
16:53:46|8192.
16:53:47|8192.
16:53:48|8192.
16:53:49|8192.
16:53:50|8192.
16:53:50|8192.
16:53:52|8192.
16:53:52|8192.
16:53:53|8192.
16:53:55|8192.
16:53:56|8192.
16:53:57|8192.
16:53:58|8192.
16:53:59|8192.
16:54:00|8192.
16:54:00|8192.
16:54:02|8192.
16:54:03|8192.
16:54:04|8192.
16:54:05|8192.
16:54:06|8192.
16:54:07|8192.
16:54:08|8192.
16:54:09|8192.
16:54:10|8192.
16:54:11|8192.
16:54:12|8192.
16:54:13|8192.
16:54:14|8192.
16:54:15|8192.
16:54:16|8192.
16:54:17|8192.
16:54:18|8192.
16:54:19|8192.
16:54:20|8192.
16:54:21|8192.
16:54:22|8192.
16:54:23|8192.
16:54:24|8192.
16:54:25|8192.51
16:54:26|8192.51
16:54:27|8192.51
16:54:28|8188.13
16:54:29|8188.13
16:54:30|8188.13
16:54:31|8188.13
16:54:33|8188.13
16:54:34|8188.13
16:54:36|8188.13
16:54:37|8188.13
16:54:39|8188.13
16:54:39|8188.13
16:54:40|8188.13
16:54:42|8188.13
16:54:42|8188.13
16:54:43|8188.13
16:54:45|8188.13
16:54:46|8188.13
16:54:47|8188.13
16:54:48|8195.88
16:54:49|8195.88
16:54:50|8195.88
16:54:51|8195.88
16:54:52|8195.88
16:54:53|8195.88
16:54:54|8195.88
16:54:55|8195.88
16:54:56|8195.88
16:54:57|8195.88
16:54:58|8195.88
16:54:59|8195.88
16:55:00|8195.88
16:55:01|8195.88
16:55:02|8195.88
16:55:03|8195.88
16:55:04|8195.88
16:55:05|8195.88
16:55:07|8198.2
16:55:08|8198.2
16:55:09|8198.2
16:55:10|8198.2
16:55:11|8198.2
16:55:12|8198.2
16:55:13|8198.2
16:55:14|8198.2
16:55:15|8198.2
16:55:16|8198.2
16:55:17|8198.2
16:55:18|8198.2
16:55:19|8198.2
16:55:20|8198.2
16:55:21|8198.2
16:55:22|8192.
16:55:23|8192.
16:55:24|8192.
16:55:25|8192.
16:55:26|8192.
16:55:27|8192.
16:55:28|8192.
16:55:29|8192.
16:55:30|8193.69
16:55:32|8193.69
16:55:33|8193.69
16:55:34|8193.69
16:55:36|8193.69
16:55:36|8193.69
16:55:37|8193.69
16:55:39|8193.69
16:55:39|8193.69
16:55:41|8193.69
16:55:41|8193.69
16:55:43|8193.69
16:55:44|8193.69
16:55:45|8193.69
16:55:46|8193.69
16:55:47|8193.69
16:55:48|8193.69
16:55:49|8193.69
16:55:50|8193.69
16:55:51|8193.69
16:55:52|8193.69
16:55:53|8193.69
16:55:54|8193.69
16:55:56|8193.69
16:55:57|8193.69
16:55:58|8193.69
16:55:59|8193.69
16:55:59|8193.69
16:56:00|8193.69
16:56:02|8193.69
16:56:03|8193.69
16:56:03|8193.69
16:56:04|8193.69
16:56:05|8193.69
16:56:07|8193.69
16:56:07|8193.69
16:56:08|8193.69
16:56:10|8193.69
16:56:11|8193.69
16:56:13|8193.69
16:56:14|8193.69
16:56:15|8193.69
16:56:16|8193.69
16:56:17|8193.69
16:56:18|8193.69
16:56:19|8193.69
16:56:20|8193.69
16:56:21|8193.69
16:56:22|8193.69
16:56:24|8187.19
16:56:24|8187.19
16:56:26|8187.19
16:56:27|8187.19
16:56:28|8187.19
16:56:28|8187.19
16:56:29|8187.19
16:56:31|8187.19
16:56:33|8187.19
16:56:34|8187.19
16:56:36|8187.19
16:56:36|8192.32
16:56:37|8192.32
16:56:39|8192.32
16:56:40|8192.32
16:56:41|8192.32
16:56:42|8192.32
16:56:44|8192.32
16:56:44|8192.32
16:56:46|8192.32
16:56:47|8192.32
16:56:48|8192.32
16:56:49|8192.32
16:56:50|8192.32
16:56:51|8192.32
16:56:52|8192.32
16:56:53|8192.32
16:56:54|8192.32
16:56:55|8192.32
16:56:56|8192.32
16:56:57|8192.32
16:56:58|8192.32
16:56:59|8192.32
16:57:00|8192.32
16:57:01|8192.32
16:57:03|8192.32
16:57:03|8190.44
16:57:05|8190.44
16:57:06|8190.44
16:57:08|8190.44
16:57:08|8190.44
16:57:09|8190.44
16:57:10|8190.44
16:57:11|8190.44
16:57:13|8190.85
16:57:14|8190.85
16:57:15|8190.85
16:57:17|8190.85
16:57:17|8190.85
16:57:19|8190.85
16:57:20|8190.85
16:57:21|8190.85
16:57:22|8190.85
16:57:23|8190.85
16:57:24|8190.85
16:57:25|8190.85
16:57:26|8190.85
16:57:27|8190.85
16:57:28|8190.85
16:57:30|8190.85
16:57:31|8190.85
16:57:32|8187.27
16:57:33|8187.27
16:57:34|8187.27
16:57:35|8187.27
16:57:36|8187.27
16:57:37|8187.27
16:57:38|8187.27
16:57:39|8187.27
16:57:41|8187.27
16:57:42|8187.27
16:57:43|8187.27
16:57:44|8187.27
16:57:45|8187.27
16:57:46|8187.27
16:57:47|8187.27
16:57:48|8187.27
16:57:49|8187.27
16:57:51|8187.27
16:57:51|8187.27
16:57:52|8187.27
16:57:54|8187.27
16:57:55|8187.27
16:57:57|8187.27
16:57:57|8187.27
16:57:58|8187.27
16:57:59|8187.27
16:58:00|8187.27
16:58:01|8187.27
16:58:02|8187.27
16:58:03|8187.27
16:58:04|8185.73
16:58:05|8187.33
16:58:07|8186.93
16:58:08|8186.93
16:58:08|8186.93
16:58:09|8193.07
16:58:10|8193.07
16:58:11|8193.07
16:58:14|8193.07
16:58:14|8193.07
16:58:15|8193.07
16:58:16|8193.07
16:58:17|8193.07
16:58:18|8193.07
16:58:19|8193.07
16:58:21|8193.07
16:58:22|8193.07
16:58:22|8193.07
16:58:24|8193.07
16:58:24|8193.07
16:58:26|8193.07
16:58:26|8193.07
16:58:27|8193.07
16:58:29|8193.07
16:58:30|8193.07
16:58:30|8193.07
16:58:31|8193.07
16:58:32|8193.07
16:58:33|8193.07
16:58:35|8195.94
16:58:36|8195.94
16:58:38|8195.94
16:58:39|8195.94
16:58:40|8195.94
16:58:41|8195.54
16:58:41|8195.54
16:58:43|8195.54
16:58:44|8195.54
16:58:44|8195.54
16:58:46|8195.54
16:58:47|8195.54
16:58:48|8195.54
16:58:49|8195.54
16:58:50|8195.54
16:58:51|8195.54
16:58:52|8195.54
16:58:53|8195.54
16:58:55|8195.54
16:58:56|8195.54
16:58:56|8195.54
16:58:57|8195.54
16:58:58|8195.54
16:58:59|8195.54
16:59:01|8195.54
16:59:01|8195.54
16:59:03|8195.54
16:59:04|8195.54
16:59:04|8195.54
16:59:06|8195.54
16:59:06|8195.92
16:59:07|8194.33
16:59:09|8194.33
16:59:10|8194.33
16:59:10|8194.33
16:59:11|8194.33
16:59:12|8194.33
16:59:14|8194.33
16:59:15|8194.33
16:59:16|8194.33
16:59:17|8189.74
16:59:18|8189.74
16:59:19|8189.74
16:59:20|8189.74
16:59:21|8189.74
16:59:23|8189.74
16:59:24|8189.74
16:59:25|8189.74
16:59:26|8189.74
16:59:27|8189.74
16:59:28|8196.15
16:59:29|8196.15
16:59:30|8196.15
16:59:31|8196.15
16:59:32|8196.15
16:59:33|8196.15
16:59:34|8196.15
16:59:36|8196.15
16:59:37|8196.15
16:59:38|8196.15
16:59:39|8196.15
16:59:40|8196.15
16:59:41|8196.15
16:59:42|8196.15
16:59:43|8196.15
16:59:44|8196.15
16:59:45|8196.15
16:59:46|8196.15
16:59:47|8196.15
16:59:48|8196.15
16:59:49|8196.15
16:59:51|8196.15
16:59:51|8196.15
16:59:52|8196.15
16:59:54|8196.15
16:59:54|8196.15
16:59:55|8196.15
16:59:56|8196.15
16:59:57|8196.15
16:59:59|8196.15
17:00:00|8196.15
17:00:02|8196.15
17:00:03|8196.15
17:00:03|8196.15
17:00:04|8196.15
17:00:06|8196.15
17:00:07|8198.53
17:00:07|8198.53
17:00:08|8198.53
17:00:09|8198.53
17:00:11|8198.53
17:00:11|8198.53
17:00:12|8198.53
17:00:14|8198.53
17:00:14|8196.15
17:00:16|8196.15
17:00:16|8196.15
17:00:17|8196.15
17:00:18|8196.15
17:00:19|8196.15
17:00:20|8196.15
17:00:22|8196.15
17:00:23|8196.15
17:00:24|8196.15
17:00:25|8196.15
17:00:26|8196.15
17:00:27|8196.15
17:00:28|8196.15
17:00:29|8196.15
17:00:30|8196.15
17:00:31|8196.15
17:00:32|8196.15
17:00:34|8196.15
17:00:34|8196.15
17:00:36|8198.89
17:00:37|8198.89
17:00:38|8198.89
17:00:39|8198.89
17:00:40|8198.89
17:00:41|8198.89
17:00:42|8198.89
17:00:43|8198.89
17:00:45|8198.89
17:00:46|8198.89
17:00:47|8198.89
17:00:48|8198.89
17:00:49|8198.89
17:00:50|8198.89
17:00:51|8198.89
17:00:52|8198.89
17:00:53|8198.89
17:00:54|8198.89
17:00:55|8198.89
17:00:56|8198.89
17:00:57|8198.89
17:00:58|8198.89
17:00:59|8198.89
17:01:00|8198.89
17:01:01|8198.89
17:01:02|8198.89
17:01:03|8198.89
17:01:04|8198.89
17:01:05|8198.89
17:01:06|8198.89
17:01:07|8198.89
17:01:08|8198.89
17:01:09|8198.89
17:01:10|8193.18
17:01:11|8193.18
17:01:12|8193.18
17:01:13|8193.18
17:01:14|8193.18
17:01:15|8193.18
17:01:17|8193.18
17:01:18|8193.18
17:01:19|8193.18
17:01:20|8193.18
17:01:21|8193.18
17:01:22|8193.18
17:01:23|8193.18
17:01:24|8193.18
17:01:25|8191.79
17:01:26|8191.79
17:01:27|8191.79
17:01:28|8191.79
17:01:29|8191.79
17:01:30|8191.79
17:01:31|8191.79
17:01:33|8191.79
17:01:34|8191.79
17:01:34|8191.79
17:01:36|8189.8
17:01:37|8189.8
17:01:38|8189.8
17:01:40|8189.8
17:01:41|8189.8
17:01:42|8189.8
17:01:42|8189.8
17:01:43|8189.8
17:01:45|8189.8
17:01:45|8189.8
17:01:47|8198.49
17:01:48|8198.49
17:01:49|8198.49
17:01:50|8198.49
17:01:51|8198.49
17:01:53|8198.49
17:01:53|8198.49
17:01:55|8198.49
17:01:55|8194.48
17:01:56|8194.48
17:01:58|8194.48
17:01:59|8194.48
17:02:00|8194.48
17:02:01|8194.48
17:02:01|8194.48
17:02:03|8194.48
17:02:04|8194.48
17:02:05|8194.48
17:02:06|8194.48
17:02:06|8194.48
17:02:07|8194.48
17:02:08|8194.48
17:02:09|8194.48
17:02:11|8194.48
17:02:11|8194.48
17:02:13|8194.48
17:02:14|8194.48
17:02:15|8194.48
17:02:16|8194.48
17:02:17|8194.48
17:02:17|8194.48
17:02:19|8194.48
17:02:20|8189.83
17:02:20|8189.83
17:02:21|8189.83
17:02:22|8189.83
17:02:24|8189.83
17:02:24|8189.83
17:02:26|8189.83
17:02:26|8189.83
17:02:27|8189.83
17:02:28|8189.83
17:02:30|8189.83
17:02:30|8189.83
17:02:31|8189.83
17:02:33|8189.83
17:02:34|8189.83
17:02:36|8191.17
17:02:37|8191.17
17:02:38|8191.17
17:02:39|8191.17
17:02:40|8191.17
17:02:41|8191.17
17:02:42|8191.17
17:02:43|8191.17
17:02:44|8191.17
17:02:45|8191.17
17:02:46|8191.17
17:02:47|8191.17
17:02:48|8191.17
17:02:49|8191.17
17:02:50|8191.17
17:02:51|8191.17
17:02:52|8191.17
17:02:53|8191.17
17:02:54|8189.94
17:02:56|8189.94
17:02:56|8189.94
17:02:57|8189.94
17:02:58|8189.94
17:03:00|8189.94
17:03:01|8193.9
17:03:02|8193.9
17:03:03|8193.9
17:03:04|8193.9
17:03:05|8193.9
17:03:06|8193.9
17:03:07|8193.9
17:03:08|8193.9
17:03:09|8193.9
17:03:10|8193.9
17:03:11|8193.9
17:03:12|8193.9
17:03:13|8193.9
17:03:14|8193.9
17:03:15|8193.9
17:03:16|8193.9
17:03:17|8193.9
17:03:18|8193.9
17:03:19|8193.9
17:03:20|8193.9
17:03:21|8193.9
17:03:22|8193.9
17:03:23|8193.9
17:03:24|8193.9
17:03:25|8193.9
17:03:26|8193.9
17:03:27|8193.9
17:03:28|8193.9
17:03:29|8193.9
17:03:31|8193.9
17:03:31|8193.9
17:03:32|8193.9
17:03:34|8193.9
17:03:35|8187.75
17:03:37|8187.75
17:03:37|8187.75
17:03:38|8187.75
17:03:39|8187.75
17:03:40|8187.75
17:03:42|8187.75
17:03:42|8187.75
17:03:44|8187.75
17:03:46|8187.75
17:03:46|8187.75
17:03:47|8187.75
17:03:49|8187.75
17:03:50|8187.75
17:03:51|8187.75
17:03:52|8187.75
17:03:52|8187.75
17:03:53|8187.75
17:03:55|8187.75
17:03:56|8187.75
17:03:57|8187.75
17:03:58|8187.75
17:03:59|8187.75
17:04:00|8187.75
17:04:01|8187.75
17:04:02|8187.75
17:04:03|8187.75
17:04:04|8187.75
17:04:05|8187.75
17:04:06|8187.75
17:04:07|8187.75
17:04:08|8187.75
17:04:09|8187.75
17:04:10|8187.75
17:04:11|8187.75
17:04:12|8187.75
17:04:13|8187.75
17:04:13|8187.75
17:04:15|8187.75
17:04:16|8187.75
17:04:17|8187.75
17:04:18|8187.75
17:04:19|8187.75
17:04:19|8187.75
17:04:21|8187.75
17:04:22|8187.75
17:04:23|8187.75
17:04:24|8187.75
17:04:24|8187.75
17:04:27|8187.75
17:04:27|8186.52
17:04:28|8186.52
17:04:29|8186.52
17:04:30|8189.65
17:04:31|8189.65
17:04:33|8189.65
17:04:34|8189.65
17:04:36|8189.65
17:04:36|8189.65
17:04:37|8189.65
17:04:39|8189.65
17:04:40|8189.65
17:04:42|8189.65
17:04:42|8189.65
17:04:43|8189.65
17:04:45|8189.65
17:04:46|8189.65
17:04:47|8189.65
17:04:49|8190.07
17:04:49|8190.07
17:04:50|8190.07
17:04:51|8190.07
17:04:52|8190.07
17:04:53|8190.07
17:04:54|8190.07
17:04:55|8190.07
17:04:56|8190.07
17:04:57|8190.07
17:04:58|8190.07
17:04:59|8190.07
17:05:00|8190.07
17:05:01|8190.07
17:05:02|8190.07
17:05:03|8186.52
17:05:04|8186.52
17:05:05|8186.52
17:05:06|8186.52
17:05:07|8186.52
17:05:08|8186.52
17:05:09|8186.52
17:05:10|8186.52
17:05:11|8186.52
17:05:12|8186.52
17:05:13|8188.66
17:05:14|8188.66
17:05:15|8188.66
17:05:16|8188.66
17:05:17|8188.66
17:05:18|8188.66
17:05:19|8188.66
17:05:20|8188.66
17:05:21|8188.66
17:05:22|8188.66
17:05:23|8188.66
17:05:25|8188.66
17:05:26|8188.66
17:05:27|8188.66
17:05:27|8188.66
17:05:28|8184.46
17:05:30|8185.73
17:05:31|8185.73
17:05:32|8182.06
17:05:33|8182.06
17:05:34|8182.06
17:05:35|8182.06
17:05:36|8182.06
17:05:37|8182.06
17:05:38|8182.06
17:05:40|8182.06
17:05:41|8182.06
17:05:43|8182.06
17:05:43|8182.06
17:05:44|8182.06
17:05:45|8182.06
17:05:46|8182.06
17:05:48|8182.06
17:05:50|8182.06
17:05:50|8182.06
17:05:51|8182.06
17:05:52|8182.06
17:05:53|8182.06
17:05:54|8182.06
17:05:55|8182.06
17:05:56|8180.
17:05:57|8180.
17:05:58|8180.
17:05:59|8180.
17:06:00|8180.
17:06:01|8180.
17:06:02|8180.
17:06:04|8180.
17:06:05|8180.
17:06:06|8180.
17:06:06|8180.
17:06:08|8180.
17:06:09|8180.
17:06:10|8180.
17:06:12|8180.
17:06:12|8180.
17:06:13|8180.
17:06:14|8180.
17:06:15|8180.
17:06:17|8180.
17:06:17|8180.
17:06:19|8180.
17:06:20|8180.
17:06:20|8180.
17:06:23|8180.
17:06:23|8180.
17:06:24|8180.
17:06:26|8180.
17:06:27|8180.
17:06:28|8180.
17:06:29|8180.
17:06:30|8180.
17:06:31|8180.
17:06:32|8180.
17:06:33|8180.
17:06:33|8180.
17:06:35|8180.
17:06:36|8180.
17:06:38|8180.
17:06:39|8180.
17:06:40|8180.
17:06:42|8180.
17:06:42|8180.
17:06:43|8180.
17:06:45|8180.
17:06:46|8180.
17:06:47|8180.
17:06:47|8180.
17:06:49|8180.
17:06:50|8180.
17:06:52|8180.
17:06:53|8180.
17:06:54|8180.
17:06:55|8180.
17:06:56|8180.
17:06:57|8180.
17:06:58|8180.
17:07:00|8180.
17:07:00|8180.
17:07:02|8180.
17:07:03|8180.
17:07:03|8180.
17:07:05|8180.
17:07:05|8180.
17:07:07|8180.
17:07:08|8180.
17:07:08|8180.
17:07:10|8180.
17:07:10|8180.
17:07:11|8180.
17:07:12|8180.
17:07:13|8180.
17:07:14|8188.
17:07:15|8188.
17:07:17|8188.
17:07:17|8187.99
17:07:18|8187.99
17:07:20|8187.99
17:07:21|8187.99
17:07:22|8187.99
17:07:22|8187.99
17:07:24|8187.99
17:07:26|8187.99
17:07:26|8187.99
17:07:27|8187.99
17:07:28|8187.99
17:07:29|8187.99
17:07:30|8187.99
17:07:31|8187.99
17:07:32|8187.99
17:07:33|8187.99
17:07:35|8187.99
17:07:36|8187.
17:07:37|8187.
17:07:39|8188.
17:07:40|8188.
17:07:40|8189.14
17:07:42|8189.14
17:07:43|8189.14
17:07:44|8189.14
17:07:46|8193.08
17:07:47|8193.08
17:07:49|8193.08
17:07:49|8193.08
17:07:50|8193.08
17:07:51|8193.08
17:07:52|8193.08
17:07:53|8193.08
17:07:55|8193.08
17:07:56|8193.08
17:07:57|8193.08
17:07:58|8193.08
17:07:59|8193.08
17:08:00|8193.08
17:08:01|8193.08
17:08:02|8193.08
17:08:04|8193.08
17:08:04|8193.08
17:08:06|8193.08
17:08:06|8193.08
17:08:07|8193.08
17:08:08|8193.08
17:08:09|8193.08
17:08:10|8193.08
17:08:12|8193.08
17:08:13|8193.08
17:08:13|8193.08
17:08:15|8193.08
17:08:16|8193.08
17:08:17|8193.08
17:08:18|8189.57
17:08:19|8189.57
17:08:20|8189.57
17:08:21|8189.57
17:08:22|8189.57
17:08:23|8189.57
17:08:24|8189.57
17:08:25|8189.57
17:08:26|8189.57
17:08:27|8189.57
17:08:28|8192.67
17:08:29|8192.67
17:08:30|8192.67
17:08:31|8192.67
17:08:33|8192.67
17:08:33|8192.67
17:08:35|8192.67
17:08:36|8193.9
17:08:38|8193.9
17:08:38|8193.9
17:08:40|8193.9
17:08:40|8193.9
17:08:41|8193.9
17:08:43|8193.9
17:08:43|8193.9
17:08:45|8193.9
17:08:45|8193.9
17:08:47|8193.9
17:08:48|8193.9
17:08:49|8193.9
17:08:50|8193.9
17:08:51|8193.9
17:08:52|8193.9
17:08:53|8190.68
17:08:55|8190.68
17:08:55|8190.68
17:08:57|8190.68
17:08:58|8190.68
17:08:59|8190.68
17:08:59|8190.68
17:09:01|8190.68
17:09:02|8190.68
17:09:03|8190.68
17:09:03|8190.68
17:09:05|8190.68
17:09:06|8190.68
17:09:07|8190.68
17:09:07|8190.68
17:09:08|8190.68
17:09:10|8190.68
17:09:11|8190.68
17:09:12|8190.68
17:09:12|8190.68
17:09:14|8190.68
17:09:16|8190.68
17:09:16|8190.68
17:09:17|8190.68
17:09:18|8196.15
17:09:19|8196.15
17:09:20|8196.15
17:09:21|8196.15
17:09:22|8196.15
17:09:23|8196.15
17:09:24|8196.15
17:09:25|8196.15
17:09:26|8196.15
17:09:27|8196.15
17:09:29|8196.15
17:09:30|8196.15
17:09:31|8196.15
17:09:32|8196.15
17:09:33|8196.15
17:09:35|8196.15
17:09:36|8196.15
17:09:37|8196.15
17:09:38|8196.15
17:09:39|8196.15
17:09:40|8196.15
17:09:42|8196.15
17:09:43|8196.15
17:09:44|8196.15
17:09:46|8196.15
17:09:46|8199.3
17:09:47|8199.3
17:09:48|8200.18
17:09:49|8200.18
17:09:51|8200.18
17:09:52|8200.18
17:09:53|8200.18
17:09:54|8200.18
17:09:55|8200.18
17:09:56|8200.18
17:09:57|8200.18
17:09:57|8200.18
17:09:59|8200.18
17:09:59|8200.18
17:10:01|8200.18
17:10:02|8200.18
17:10:03|8200.18
17:10:04|8200.18
17:10:05|8200.18
17:10:05|8200.18
17:10:07|8200.18
17:10:08|8200.18
17:10:10|8200.18
17:10:10|8200.18
17:10:11|8200.18
17:10:12|8200.18
17:10:13|8200.18
17:10:14|8200.18
17:10:15|8200.18
17:10:16|8200.18
17:10:17|8200.18
17:10:18|8200.18
17:10:19|8200.18
17:10:20|8199.08
17:10:21|8199.08
17:10:22|8199.08
17:10:23|8199.08
17:10:24|8199.08
17:10:26|8199.08
17:10:27|8199.08
17:10:29|8199.08
17:10:30|8199.08
17:10:31|8199.08
17:10:32|8199.08
17:10:33|8199.08
17:10:33|8199.08
17:10:36|8199.08
17:10:37|8199.08
17:10:38|8199.08
17:10:40|8199.08
17:10:40|8199.08
17:10:41|8199.08
17:10:42|8199.08
17:10:43|8199.08
17:10:44|8199.08
17:10:45|8199.08
17:10:46|8199.08
17:10:47|8199.08
17:10:48|8199.08
17:10:49|8199.08
17:10:50|8199.08
17:10:51|8199.08
17:10:53|8199.08
17:10:54|8199.08
17:10:55|8199.08
17:10:56|8199.08
17:10:57|8193.5
17:10:57|8193.5
17:10:59|8193.5
17:11:00|8193.5
17:11:01|8193.5
17:11:02|8193.5
17:11:03|8193.5
17:11:04|8193.5
17:11:05|8193.5
17:11:07|8191.54
17:11:07|8191.54
17:11:09|8191.54
17:11:09|8191.54
17:11:10|8191.54
17:11:12|8191.54
17:11:13|8191.54
17:11:14|8191.54
17:11:15|8191.54
17:11:16|8191.54
17:11:17|8191.54
17:11:19|8191.54
17:11:19|8191.54
17:11:21|8180.
17:11:22|8180.
17:11:23|8180.
17:11:24|8178.49
17:11:25|8178.49
17:11:27|8178.49
17:11:28|8178.49
17:11:28|8178.49
17:11:29|8178.49
17:11:31|8178.49
17:11:32|8178.49
17:11:34|8178.49
17:11:35|8178.49
17:11:36|8176.51
17:11:37|8176.51
17:11:38|8176.51
17:11:39|8176.51
17:11:40|8176.51
17:11:41|8176.51
17:11:43|8176.51
17:11:43|8176.51
17:11:44|8176.51
17:11:45|8178.49
17:11:47|8178.49
17:11:47|8178.49
17:11:48|8178.49
17:11:49|8178.49
17:11:51|8178.49
17:11:51|8178.49
17:11:52|8178.49
17:11:53|8178.49
17:11:55|8178.49
17:11:55|8178.49
17:11:56|8178.49
17:11:57|8178.49
17:11:59|8178.49
17:12:00|8178.49
17:12:01|8178.49
17:12:02|8178.49
17:12:02|8178.49
17:12:03|8178.49
17:12:04|8178.49
17:12:06|8178.49
17:12:08|8178.49
17:12:09|8178.49
17:12:11|8181.11
17:12:12|8181.11
17:12:13|8181.11
17:12:14|8181.11
17:12:15|8181.11
17:12:16|8181.11
17:12:17|8181.11
17:12:18|8175.7
17:12:18|8175.66
17:12:20|8175.66
17:12:21|8175.66
17:12:22|8175.66
17:12:23|8175.66
17:12:24|8175.66
17:12:24|8175.66
17:12:26|8175.66
17:12:27|8175.66
17:12:28|8175.66
17:12:29|8175.66
17:12:29|8175.66
17:12:31|8175.66
17:12:32|8175.66
17:12:33|8175.66
17:12:34|8179.46
17:12:35|8179.46
17:12:37|8179.46
17:12:38|8179.46
17:12:38|8179.46
17:12:40|8179.86
17:12:42|8179.86
17:12:43|8179.86
17:12:44|8179.86
17:12:45|8179.86
17:12:46|8179.86
17:12:47|8179.86
17:12:47|8179.86
17:12:49|8179.86
17:12:50|8179.86
17:12:51|8179.86
17:12:52|8179.86
17:12:53|8181.21
17:12:54|8181.21
17:12:55|8181.21
17:12:55|8181.21
17:12:57|8181.21
17:12:58|8181.21
17:12:59|8181.21
17:13:00|8181.21
17:13:01|8181.21
17:13:02|8181.21
17:13:02|8181.21
17:13:04|8181.21
17:13:05|8181.21
17:13:06|8181.21
17:13:06|8181.21
17:13:07|8181.21
17:13:09|8181.21
17:13:10|8181.21
17:13:10|8181.21
17:13:12|8181.21
17:13:13|8181.21
17:13:14|8181.21
17:13:14|8181.21
17:13:16|8181.21
17:13:17|8181.21
17:13:18|8181.21
17:13:18|8181.21
17:13:20|8181.21
17:13:21|8181.21
17:13:22|8178.17
17:13:22|8178.17
17:13:24|8178.17
17:13:25|8178.17
17:13:26|8178.17
17:13:26|8178.17
17:13:29|8178.17
17:13:29|8178.17
17:13:30|8178.17
17:13:32|8178.17
17:13:33|8182.15
17:13:35|8181.31
17:13:35|8181.31
17:13:37|8181.31
17:13:38|8181.31
17:13:39|8181.31
17:13:39|8181.31
17:13:41|8181.31
17:13:42|8181.31
17:13:43|8181.31
17:13:44|8181.31
17:13:44|8181.31
17:13:46|8181.31
17:13:47|8181.31
17:13:48|8181.31
17:13:49|8181.31
17:13:50|8181.31
17:13:50|8181.31
17:13:52|8181.31
17:13:52|8181.61
17:13:53|8181.61
17:13:54|8181.61
17:13:57|8181.61
17:13:57|8181.61
17:13:58|8181.61
17:13:59|8181.61
17:14:00|8181.61
17:14:01|8181.61
17:14:02|8181.61
17:14:03|8181.61
17:14:04|8181.61
17:14:05|8181.61
17:14:06|8181.61
17:14:07|8181.61
17:14:08|8181.61
17:14:09|8181.61
17:14:10|8181.61
17:14:11|8181.61
17:14:12|8181.61
17:14:13|8181.61
17:14:14|8181.61
17:14:15|8181.61
17:14:16|8181.61
17:14:17|8181.61
17:14:18|8181.61
17:14:19|8181.61
17:14:22|8181.61
17:14:22|8181.61
17:14:23|8181.61
17:14:24|8181.61
17:14:25|8181.61
17:14:26|8181.61
17:14:27|8181.61
17:14:29|8181.61
17:14:31|8181.61
17:14:31|8181.61
17:14:33|8181.61
17:14:33|8181.61
17:14:35|8181.61
17:14:37|8181.61
17:14:37|8181.61
17:14:38|8181.61
17:14:39|8181.61
17:14:41|8181.61
17:14:42|8181.61
17:14:43|8181.61
17:14:44|8181.61
17:14:46|8181.61
17:14:46|8181.61
17:14:47|8181.61
17:14:48|8181.61
17:14:49|8181.61
17:14:50|8181.61
17:14:51|8192.48
17:14:52|8192.48
17:14:53|8192.48
17:14:54|8192.48
17:14:56|8192.48
17:14:57|8192.48
17:14:58|8192.48
17:14:59|8192.48
17:15:00|8192.48
17:15:01|8192.48
17:15:03|8192.48
17:15:03|8192.48
17:15:05|8192.48
17:15:06|8192.48
17:15:07|8192.48
17:15:08|8192.48
17:15:09|8192.48
17:15:10|8192.48
17:15:11|8192.48
17:15:11|8192.48
17:15:12|8191.54
17:15:13|8191.54
17:15:15|8191.54
17:15:15|8191.54
17:15:17|8191.54
17:15:18|8191.54
17:15:19|8191.54
17:15:20|8191.54
17:15:20|8191.54
17:15:22|8191.54
17:15:22|8191.54
17:15:24|8191.54
17:15:24|8191.54
17:15:25|8191.54
17:15:27|8191.54
17:15:28|8191.54
17:15:29|8191.54
17:15:30|8191.54
17:15:31|8191.54
17:15:32|8191.54
17:15:33|8191.54
17:15:34|8191.54
17:15:34|8191.54
17:15:37|8191.54
17:15:37|8191.54
17:15:39|8191.54
17:15:40|8191.54
17:15:42|8191.54
17:15:42|8191.54
17:15:43|8191.54
17:15:45|8191.54
17:15:45|8191.54
17:15:46|8191.54
17:15:47|8191.54
17:15:49|8187.75
17:15:50|8187.75
17:15:52|8187.75
17:15:52|8187.75
17:15:53|8187.75
17:15:54|8187.75
17:15:55|8187.75
17:15:56|8187.75
17:15:57|8187.75
17:15:58|8187.75
17:15:59|8187.75
17:16:00|8187.75
17:16:01|8182.94
17:16:02|8182.94
17:16:03|8182.94
17:16:04|8182.94
17:16:06|8182.94
17:16:06|8182.94
17:16:07|8182.94
17:16:08|8182.94
17:16:09|8182.94
17:16:10|8182.94
17:16:11|8182.94
17:16:12|8182.94
17:16:13|8182.94
17:16:14|8182.94
17:16:15|8182.94
17:16:16|8182.94
17:16:17|8185.67
17:16:18|8185.67
17:16:19|8185.67
17:16:20|8185.67
17:16:21|8185.67
17:16:22|8185.67
17:16:23|8185.67
17:16:24|8185.67
17:16:25|8185.67
17:16:26|8185.67
17:16:27|8185.67
17:16:28|8185.67
17:16:29|8185.67
17:16:30|8185.67
17:16:31|8186.84
17:16:32|8186.84
17:16:33|8186.84
17:16:35|8188.5
17:16:37|8188.5
17:16:37|8188.5
17:16:39|8188.5
17:16:40|8188.5
17:16:41|8188.5
17:16:41|8188.5
17:16:44|8188.5
17:16:44|8188.5
17:16:45|8188.5
17:16:47|8188.5
17:16:47|8189.61
17:16:49|8189.61
17:16:50|8189.31
17:16:51|8189.31
17:16:52|8189.31
17:16:53|8189.31
17:16:54|8189.31
17:16:55|8189.31
17:16:56|8189.31
17:16:57|8189.31
17:16:58|8189.31
17:16:59|8189.31
17:16:59|8189.31
17:17:01|8189.31
17:17:02|8189.31
17:17:03|8189.31
17:17:04|8189.31
17:17:04|8189.31
17:17:06|8189.31
17:17:07|8189.31
17:17:08|8189.31
17:17:08|8189.31
17:17:10|8189.31
17:17:11|8189.31
17:17:12|8189.31
17:17:13|8189.31
17:17:14|8189.31
17:17:15|8189.31
17:17:16|8189.31
17:17:17|8189.31
17:17:17|8189.31
17:17:19|8189.31
17:17:20|8189.31
17:17:22|8189.31
17:17:22|8189.31
17:17:23|8185.
17:17:24|8185.
17:17:25|8185.
17:17:26|8185.
17:17:27|8185.
17:17:28|8185.
17:17:29|8185.
17:17:30|8185.
17:17:31|8185.
17:17:33|8188.85
17:17:34|8188.85
17:17:35|8188.85
17:17:36|8188.85
17:17:38|8188.85
17:17:38|8188.85
17:17:40|8189.46
17:17:42|8189.46
17:17:42|8189.46
17:17:44|8189.46
17:17:44|8189.46
17:17:46|8189.46
17:17:47|8189.46
17:17:48|8189.46
17:17:49|8189.46
17:17:50|8189.46
17:17:51|8189.46
17:17:52|8189.46
17:17:53|8189.46
17:17:54|8189.46
17:17:56|8189.46
17:17:56|8189.46
17:17:57|8189.46
17:17:58|8189.46
17:18:00|8185.36
17:18:02|8185.36
17:18:02|8185.36
17:18:04|8185.36
17:18:04|8182.08
17:18:06|8182.08
17:18:07|8182.08
17:18:08|8182.08
17:18:09|8182.08
17:18:10|8182.08
17:18:11|8182.08
17:18:12|8182.08
17:18:13|8182.08
17:18:14|8182.08
17:18:15|8182.08
17:18:16|8182.08
17:18:17|8182.08
17:18:18|8182.08
17:18:19|8182.08
17:18:20|8182.08
17:18:22|8182.08
17:18:22|8182.59
17:18:24|8182.59
17:18:25|8182.59
17:18:25|8182.59
17:18:26|8182.59
17:18:28|8182.59
17:18:29|8182.59
17:18:29|8182.59
17:18:31|8182.59
17:18:32|8182.59
17:18:33|8182.59
17:18:34|8182.59
17:18:36|8182.59
17:18:36|8182.59
17:18:37|8182.59
17:18:38|8182.59
17:18:39|8182.59
17:18:41|8182.59
17:18:42|8182.59
17:18:44|8182.59
17:18:45|8182.59
17:18:46|8182.59
17:18:47|8182.59
17:18:47|8182.59
17:18:49|8182.59
17:18:51|8182.59
17:18:51|8182.59
17:18:52|8182.59
17:18:53|8182.59
17:18:54|8182.59
17:18:56|8182.59
17:18:57|8182.59
17:18:59|8182.59
17:18:59|8182.59
17:19:01|8182.59
17:19:02|8182.59
17:19:03|8182.59
17:19:04|8182.59
17:19:05|8182.59
17:19:06|8182.59
17:19:07|8182.59
17:19:08|8182.59
17:19:09|8182.59
17:19:10|8182.59
17:19:11|8182.59
17:19:12|8182.59
17:19:12|8182.59
17:19:14|8182.59
17:19:15|8186.86
17:19:16|8186.86
17:19:16|8186.86
17:19:18|8186.86
17:19:19|8186.86
17:19:20|8186.86
17:19:21|8186.86
17:19:22|8186.86
17:19:23|8186.86
17:19:24|8186.86
17:19:25|8186.86
17:19:25|8185.71
17:19:26|8185.71
17:19:28|8185.71
17:19:29|8185.71
17:19:29|8185.71
17:19:31|8185.71
17:19:32|8185.71
17:19:33|8185.71
17:19:35|8185.71
17:19:36|8185.71
17:19:37|8185.71
17:19:37|8185.71
17:19:39|8185.71
17:19:40|8185.71
17:19:41|8185.71
17:19:42|8185.71
17:19:44|8185.71
17:19:44|8185.71
17:19:46|8185.71
17:19:47|8185.71
17:19:49|8185.71
17:19:49|8185.71
17:19:51|8185.71
17:19:52|8185.71
17:19:53|8185.71
17:19:54|8185.71
17:19:55|8185.71
17:19:56|8185.71
17:19:57|8185.71
17:19:58|8185.71
17:20:00|8185.71
17:20:01|8185.71
17:20:02|8185.71
17:20:04|8185.71
17:20:04|8185.71
17:20:06|8185.71
17:20:07|8185.71
17:20:08|8185.71
17:20:09|8185.71
17:20:10|8185.71
17:20:11|8185.71
17:20:12|8185.71
17:20:13|8185.71
17:20:14|8185.71
17:20:15|8185.71
17:20:16|8185.71
17:20:17|8186.23
17:20:18|8186.23
17:20:20|8186.23
17:20:21|8186.23
17:20:21|8185.71
17:20:22|8185.71
17:20:23|8185.71
17:20:24|8185.71
17:20:25|8188.54
17:20:27|8188.54
17:20:28|8188.54
17:20:29|8188.54
17:20:30|8188.54
17:20:31|8188.54
17:20:32|8188.54
17:20:33|8188.54
17:20:34|8188.54
17:20:36|8188.54
17:20:37|8188.54
17:20:39|8188.54
17:20:39|8188.54
17:20:40|8188.54
17:20:41|8188.54
17:20:42|8188.54
17:20:44|8188.54
17:20:45|8188.54
17:20:46|8188.54
17:20:48|8188.54
17:20:49|8188.54
17:20:50|8188.54
17:20:52|8188.54
17:20:53|8188.54
17:20:53|8188.54
17:20:55|8188.54
17:20:56|8188.54
17:20:57|8188.54
17:20:58|8188.54
17:20:58|8188.54
17:21:00|8188.54
17:21:00|8188.54
17:21:01|8188.54
17:21:02|8188.54
17:21:04|8188.54
17:21:04|8188.54
17:21:06|8188.54
17:21:06|8188.54
17:21:08|8188.54
17:21:08|8188.54
17:21:09|8188.54
17:21:10|8188.54
17:21:12|8188.54
17:21:13|8188.54
17:21:14|8188.54
17:21:15|8188.54
17:21:16|8188.54
17:21:17|8188.54
17:21:18|8185.33
17:21:19|8185.33
17:21:20|8185.33
17:21:21|8185.33
17:21:22|8185.33
17:21:24|8185.33
17:21:24|8185.33
17:21:25|8185.33
17:21:26|8185.33
17:21:27|8185.33
17:21:28|8185.33
17:21:29|8185.33
17:21:30|8185.33
17:21:32|8185.33
17:21:33|8185.33
17:21:34|8185.33
17:21:35|8185.33
17:21:36|8185.33
17:21:38|8185.33
17:21:38|8185.33
17:21:39|8185.96
17:21:41|8185.96
17:21:43|8186.11
17:21:43|8186.11
17:21:44|8186.11
17:21:45|8186.11
17:21:47|8186.65
17:21:48|8186.65
17:21:48|8186.65
17:21:50|8186.65
17:21:51|8186.65
17:21:52|8186.65
17:21:53|8186.65
17:21:54|8186.65
17:21:55|8186.65
17:21:56|8186.65
17:21:57|8186.65
17:21:58|8186.65
17:21:58|8186.65
17:22:00|8186.65
17:22:00|8186.65
17:22:02|8186.65
17:22:03|8186.65
17:22:04|8186.65
17:22:05|8186.65
17:22:06|8186.65
17:22:06|8186.65
17:22:08|8184.32
17:22:10|8184.32
17:22:10|8184.32
17:22:11|8184.32
17:22:12|8184.32
17:22:13|8184.32
17:22:14|8184.32
17:22:16|8184.32
17:22:16|8184.32
17:22:19|8184.32
17:22:20|8184.32
17:22:21|8184.32
17:22:22|8184.32
17:22:22|8190.87
17:22:23|8190.87
17:22:25|8190.87
17:22:26|8190.87
17:22:26|8190.87
17:22:28|8190.87
17:22:29|8190.87
17:22:30|8190.87
17:22:31|8190.87
17:22:32|8190.87
17:22:33|8190.87
17:22:34|8189.5
17:22:35|8189.5
17:22:35|8187.84
17:22:37|8187.44
17:22:38|8187.44
17:22:40|8187.44
17:22:40|8187.44
17:22:42|8187.44
17:22:42|8187.44
17:22:45|8187.44
17:22:46|8187.44
17:22:48|8187.44
17:22:49|8187.44
17:22:50|8187.44
17:22:51|8187.44
17:22:52|8187.44
17:22:53|8187.44
17:22:54|8187.44
17:22:56|8187.44
17:22:56|8187.44
17:22:57|8187.44
17:22:58|8187.44
17:22:59|8187.44
17:23:00|8187.44
17:23:01|8186.33
17:23:02|8186.33
17:23:03|8186.33
17:23:04|8186.33
17:23:06|8186.33
17:23:06|8186.33
17:23:08|8186.33
17:23:08|8186.33
17:23:09|8186.33
17:23:12|8182.67
17:23:12|8182.67
17:23:13|8182.67
17:23:14|8182.67
17:23:15|8182.67
17:23:16|8182.67
17:23:17|8182.67
17:23:18|8182.67
17:23:19|8182.67
17:23:21|8180.16
17:23:22|8180.16
17:23:22|8180.16
17:23:24|8180.16
17:23:24|8180.16
17:23:26|8180.16
17:23:27|8180.16
17:23:28|8180.16
17:23:29|8180.16
17:23:30|8180.16
17:23:30|8180.16
17:23:31|8180.16
17:23:33|8180.16
17:23:33|8180.16
17:23:34|8180.16
17:23:36|8180.16
17:23:37|8180.16
17:23:39|8180.16
17:23:40|8180.16
17:23:42|8180.16
17:23:43|8180.16
17:23:44|8180.16
17:23:44|8180.16
17:23:45|8180.16
17:23:47|8180.16
17:23:48|8180.16
17:23:49|8180.16
17:23:49|8180.16
17:23:50|8180.16
17:23:52|8180.16
17:23:53|8180.16
17:23:54|8180.16
17:23:55|8180.16
17:23:57|8180.16
17:23:57|8180.16
17:23:58|8180.16
17:23:59|8180.16
17:24:00|8180.16
17:24:02|8180.16
17:24:02|8180.16
17:24:05|8184.09
17:24:05|8184.09
17:24:06|8184.09
17:24:07|8184.09
17:24:09|8184.09
17:24:10|8184.09
17:24:11|8184.09
17:24:13|8184.09
17:24:13|8184.09
17:24:15|8184.09
17:24:16|8184.09
17:24:17|8184.09
17:24:19|8184.09
17:24:19|8184.09
17:24:20|8180.16
17:24:21|8180.16
17:24:22|8180.16
17:24:23|8180.16
17:24:24|8180.16
17:24:25|8180.16
17:24:26|8180.16
17:24:27|8180.16
17:24:28|8180.16
17:24:29|8180.16
17:24:30|8180.16
17:24:31|8180.16
17:24:32|8180.16
17:24:33|8179.4
17:24:34|8179.4
17:24:36|8179.4
17:24:38|8179.4
17:24:39|8179.4
17:24:41|8179.4
17:24:42|8182.3
17:24:43|8180.56
17:24:44|8180.56
17:24:45|8182.3
17:24:46|8182.3
17:24:47|8182.3
17:24:48|8182.3
17:24:49|8180.56
17:24:50|8180.56
17:24:51|8180.56
17:24:52|8180.56
17:24:52|8180.56
17:24:54|8180.56
17:24:55|8180.56
17:24:56|8180.56
17:24:57|8180.56
17:24:58|8180.56
17:24:59|8180.56
17:25:00|8180.56
17:25:00|8180.56
17:25:02|8180.56
17:25:03|8187.1
17:25:04|8187.1
17:25:05|8187.1
17:25:06|8187.1
17:25:07|8187.1
17:25:07|8187.1
17:25:10|8187.1
17:25:10|8187.1
17:25:11|8187.1
17:25:12|8188.01
17:25:13|8188.01
17:25:14|8188.01
17:25:15|8188.01
17:25:16|8188.01
17:25:17|8188.01
17:25:18|8184.92
17:25:19|8184.92
17:25:20|8184.92
17:25:21|8184.92
17:25:22|8184.92
17:25:23|8184.92
17:25:24|8184.92
17:25:25|8184.92
17:25:26|8184.92
17:25:27|8182.99
17:25:28|8182.99
17:25:29|8182.99
17:25:30|8182.99
17:25:31|8183.95
17:25:32|8183.95
17:25:33|8183.95
17:25:34|8180.56
17:25:36|8180.56
17:25:36|8180.56
17:25:39|8180.56
17:25:39|8180.56
17:25:40|8180.56
17:25:41|8180.56
17:25:42|8180.56
17:25:44|8180.56
17:25:46|8180.56
17:25:46|8180.56
17:25:48|8180.56
17:25:49|8180.56
17:25:50|8180.56
17:25:51|8180.56
17:25:52|8180.56
17:25:53|8180.56
17:25:54|8180.56
17:25:55|8180.16
17:25:56|8180.16
17:25:57|8180.16
17:25:58|8180.16
17:25:58|8180.16
17:26:00|8180.16
17:26:01|8180.16
17:26:02|8180.08
17:26:03|8180.08
17:26:05|8180.08
17:26:05|8180.08
17:26:06|8180.08
17:26:07|8180.08
17:26:08|8180.08
17:26:09|8180.08
17:26:11|8180.08
17:26:12|8180.08
17:26:13|8180.08
17:26:13|8180.08
17:26:15|8183.81
17:26:16|8183.81
17:26:17|8183.81
17:26:18|8183.81
17:26:19|8183.81
17:26:19|8183.81
17:26:20|8183.81
17:26:22|8183.81
17:26:23|8183.81
17:26:23|8179.02
17:26:25|8178.13
17:26:26|8178.13
17:26:27|8178.13
17:26:27|8178.13
17:26:29|8178.13
17:26:30|8178.13
17:26:31|8178.13
17:26:32|8178.13
17:26:33|8178.13
17:26:34|8178.13
17:26:35|8178.13
17:26:36|8178.13
17:26:38|8184.92
17:26:38|8184.92
17:26:39|8184.92
17:26:41|8184.92
17:26:42|8184.92
17:26:42|8184.92
17:26:43|8184.92
17:26:45|8184.92
17:26:46|8184.92
17:26:47|8184.92
17:26:48|8184.92
17:26:49|8184.92
17:26:50|8184.92
17:26:51|8184.92
17:26:52|8184.92
17:26:53|8184.92
17:26:54|8184.92
17:26:55|8184.27
17:26:56|8184.27
17:26:57|8184.27
17:26:58|8184.27
17:27:00|8184.27
17:27:00|8184.27
17:27:01|8184.27
17:27:02|8184.27
17:27:03|8184.27
17:27:04|8184.27
17:27:06|8184.27
17:27:07|8184.27
17:27:08|8184.27
17:27:09|8184.27
17:27:10|8184.27
17:27:11|8184.27
17:27:12|8184.27
17:27:13|8184.27
17:27:15|8184.27
17:27:15|8184.27
17:27:17|8184.27
17:27:18|8184.27
17:27:19|8184.27
17:27:19|8184.27
17:27:21|8184.27
17:27:22|8184.27
17:27:23|8184.27
17:27:24|8184.27
17:27:25|8184.27
17:27:26|8181.46
17:27:26|8181.46
17:27:27|8181.46
17:27:28|8181.46
17:27:30|8181.46
17:27:31|8181.46
17:27:31|8181.46
17:27:33|8181.46
17:27:34|8181.46
17:27:34|8181.46
17:27:36|8181.46
17:27:38|8181.46
17:27:40|8181.46
17:27:41|8181.46
17:27:43|8181.46
17:27:43|8181.46
17:27:44|8185.51
17:27:45|8185.51
17:27:46|8185.51
17:27:47|8185.51
17:27:48|8185.51
17:27:49|8185.51
17:27:51|8185.51
17:27:52|8185.51
17:27:54|8185.51
17:27:54|8185.51
17:27:55|8183.23
17:27:56|8183.23
17:27:58|8183.23
17:27:59|8183.23
17:27:59|8183.23
17:28:01|8183.23
17:28:02|8183.23
17:28:03|8183.23
17:28:04|8183.23
17:28:05|8183.23
17:28:06|8183.23
17:28:08|8183.23
17:28:08|8183.23
17:28:09|8183.23
17:28:11|8183.23
17:28:11|8183.23
17:28:12|8183.23
17:28:14|8183.23
17:28:15|8183.23
17:28:16|8183.23
17:28:17|8183.23
17:28:19|8179.56
17:28:20|8178.14
17:28:21|8178.14
17:28:22|8178.14
17:28:23|8178.14
17:28:24|8178.14
17:28:25|8178.14
17:28:26|8178.14
17:28:27|8178.14
17:28:28|8173.92
17:28:29|8173.92
17:28:30|8173.92
17:28:32|8173.92
17:28:33|8173.92
17:28:33|8173.92
17:28:35|8173.92
17:28:35|8173.92
17:28:36|8173.92
17:28:37|8173.92
17:28:39|8173.92
17:28:39|8173.92
17:28:41|8173.92
17:28:42|8173.92
17:28:43|8173.92
17:28:44|8173.92
17:28:45|8173.92
17:28:47|8177.09
17:28:48|8177.09
17:28:49|8177.09
17:28:50|8177.09
17:28:51|8177.09
17:28:52|8177.09
17:28:53|8177.09
17:28:55|8177.09
17:28:56|8177.09
17:28:56|8177.09
17:28:58|8177.09
17:28:58|8177.09
17:29:00|8177.09
17:29:02|8177.09
17:29:03|8178.31
17:29:03|8178.31
17:29:05|8178.31
17:29:06|8178.31
17:29:07|8178.31
17:29:08|8178.31
17:29:08|8178.31
17:29:10|8178.31
17:29:11|8178.31
17:29:11|8178.31
17:29:13|8178.31
17:29:15|8178.31
17:29:15|8178.31
17:29:16|8178.31
17:29:17|8178.31
17:29:18|8178.31
17:29:19|8178.31
17:29:20|8178.31
17:29:21|8178.31
17:29:22|8178.31
17:29:24|8178.31
17:29:25|8178.31
17:29:27|8178.31
17:29:27|8178.31
17:29:28|8178.31
17:29:29|8178.31
17:29:30|8178.31
17:29:31|8178.31
17:29:32|8178.31
17:29:33|8178.31
17:29:35|8178.31
17:29:36|8178.31
17:29:38|8176.81
17:29:39|8176.81
17:29:41|8176.81
17:29:41|8176.81
17:29:42|8176.81
17:29:44|8176.81
17:29:45|8176.81
17:29:47|8176.81
17:29:48|8176.81
17:29:49|8176.81
17:29:51|8176.81
17:29:51|8176.81
17:29:52|8176.81
17:29:53|8176.81
17:29:55|8176.81
17:29:56|8176.81
17:29:57|8176.81
17:29:58|8176.81
17:29:59|8176.81
17:30:00|8176.81
17:30:02|8176.81
17:30:02|8176.81
17:30:03|8176.81
17:30:04|8176.81
17:30:05|8176.81
17:30:06|8176.81
17:30:07|8176.81
17:30:08|8176.81
17:30:09|8176.81
17:30:10|8176.81
17:30:11|8176.81
17:30:13|8173.93
17:30:14|8173.93
17:30:15|8173.93
17:30:16|8173.93
17:30:17|8175.44
17:30:19|8175.44
17:30:19|8175.44
17:30:20|8175.44
17:30:22|8175.44
17:30:22|8175.44
17:30:23|8175.44
17:30:24|8175.44
17:30:25|8175.44
17:30:26|8175.44
17:30:28|8175.44
17:30:29|8175.44
17:30:30|8180.12
17:30:31|8180.12
17:30:32|8180.12
17:30:33|8179.6
17:30:34|8179.6
17:30:35|8179.6
17:30:36|8179.6
17:30:38|8180.
17:30:39|8180.
17:30:40|8183.94
17:30:41|8183.94
17:30:42|8183.51
17:30:43|8183.51
17:30:44|8191.9
17:30:45|8191.9
17:30:46|8191.9
17:30:48|8191.9
17:30:48|8191.9
17:30:49|8191.9
17:30:50|8191.9
17:30:51|8191.9
17:30:52|8191.9
17:30:53|8191.9
17:30:54|8191.9
17:30:55|8191.9
17:30:56|8191.9
17:30:57|8191.9
17:30:59|8191.9
17:31:00|8191.9
17:31:01|8191.9
17:31:02|8191.9
17:31:04|8184.93
17:31:04|8184.93
17:31:05|8184.93
17:31:07|8182.87
17:31:08|8182.87
17:31:09|8182.87
17:31:10|8182.87
17:31:12|8182.87
17:31:12|8182.87
17:31:13|8182.87
17:31:14|8182.87
17:31:16|8182.87
17:31:17|8182.87
17:31:17|8182.87
17:31:19|8182.87
17:31:20|8182.87
17:31:20|8182.87
17:31:22|8182.87
17:31:23|8182.87
17:31:24|8182.87
17:31:25|8182.87
17:31:26|8182.87
17:31:27|8182.87
17:31:28|8182.87
17:31:29|8182.87
17:31:29|8182.87
17:31:31|8182.87
17:31:32|8182.87
17:31:33|8182.87
17:31:34|8182.87
17:31:36|8182.87
17:31:37|8182.87
17:31:39|8175.44
17:31:40|8174.63
17:31:40|8174.63
17:31:41|8174.93
17:31:43|8174.93
17:31:45|8174.93
17:31:45|8174.93
17:31:46|8174.93
17:31:47|8174.93
17:31:48|8174.93
17:31:49|8174.93
17:31:50|8174.93
17:31:51|8174.93
17:31:52|8175.58
17:31:53|8175.58
17:31:54|8173.36
17:31:55|8173.36
17:31:56|8173.36
17:31:57|8175.93
17:31:58|8175.93
17:31:59|8174.59
17:32:00|8174.59
17:32:01|8174.59
17:32:02|8174.59
17:32:03|8174.59
17:32:04|8174.59
17:32:05|8174.59
17:32:06|8174.59
17:32:08|8174.
17:32:08|8174.
17:32:10|8172.57
17:32:11|8172.57
17:32:13|8172.57
17:32:13|8165.62
17:32:14|8163.8
17:32:15|8163.8
17:32:16|8163.8
17:32:17|8163.8
17:32:18|8163.8
17:32:19|8163.8
17:32:21|8163.8
17:32:21|8163.8
17:32:23|8163.8
17:32:24|8163.8
17:32:25|8167.67
17:32:26|8167.67
17:32:27|8167.67
17:32:28|8164.39
17:32:28|8163.16
17:32:29|8163.16
17:32:31|8163.16
17:32:32|8163.16
17:32:33|8163.44
17:32:33|8163.44
17:32:35|8163.44
17:32:36|8163.45
17:32:37|8163.45
17:32:38|8163.45
17:32:40|8163.45
17:32:41|8163.45
17:32:42|8163.45
17:32:44|8163.93
17:32:45|8163.93
17:32:45|8163.93
17:32:47|8163.93
17:32:48|8163.93
17:32:48|8163.93
17:32:50|8163.93
17:32:51|8163.93
17:32:52|8163.93
17:32:53|8163.93
17:32:53|8163.93
17:32:54|8163.93
17:32:55|8163.93
17:32:57|8163.93
17:32:58|8163.93
17:32:59|8157.69
17:33:00|8157.69
17:33:01|8157.69
17:33:02|8157.69
17:33:03|8157.69
17:33:04|8157.69
17:33:05|8157.69
17:33:06|8162.28
17:33:07|8162.28
17:33:08|8158.79
17:33:08|8158.79
17:33:09|8158.79
17:33:11|8158.79
17:33:11|8158.79
17:33:13|8156.42
17:33:14|8156.42
17:33:14|8161.02
17:33:15|8161.02
17:33:17|8161.02
17:33:18|8161.02
17:33:18|8161.02
17:33:20|8161.02
17:33:21|8161.02
17:33:21|8158.97
17:33:23|8158.97
17:33:24|8158.97
17:33:25|8158.97
17:33:26|8158.97
17:33:27|8158.97
17:33:28|8158.97
17:33:30|8158.97
17:33:31|8158.97
17:33:32|8158.97
17:33:33|8158.97
17:33:34|8158.97
17:33:34|8158.97
17:33:35|8158.97
17:33:37|8160.65
17:33:39|8160.65
17:33:39|8160.65
17:33:41|8160.65
17:33:42|8160.65
17:33:43|8160.65
17:33:45|8160.65
17:33:45|8160.65
17:33:46|8160.65
17:33:47|8160.65
17:33:48|8160.65
17:33:49|8160.65
17:33:50|8160.65
17:33:52|8160.65
17:33:52|8160.65
17:33:54|8160.65
17:33:54|8160.65
17:33:56|8160.65
17:33:57|8159.38
17:33:58|8159.38
17:34:00|8159.38
17:34:01|8159.38
17:34:02|8159.17
17:34:03|8159.17
17:34:03|8159.17
17:34:05|8159.17
17:34:06|8159.17
17:34:07|8159.17
17:34:08|8159.17
17:34:08|8159.17
17:34:10|8159.17
17:34:10|8159.17
17:34:13|8159.17
17:34:14|8159.17
17:34:15|8159.17
17:34:16|8159.17
17:34:17|8159.17
17:34:18|8159.17
17:34:19|8159.17
17:34:20|8159.17
17:34:21|8150.
17:34:22|8150.
17:34:23|8150.
17:34:24|8150.
17:34:25|8150.
17:34:26|8150.
17:34:28|8150.
17:34:28|8150.
17:34:29|8150.
17:34:31|8150.
17:34:32|8150.
17:34:33|8150.
17:34:35|8150.
17:34:35|8150.
17:34:38|8148.34
17:34:38|8148.34
17:34:40|8149.95
17:34:42|8149.95
17:34:42|8149.95
17:34:43|8149.95
17:34:45|8149.95
17:34:46|8149.95
17:34:48|8149.95
17:34:49|8149.95
17:34:50|8149.95
17:34:50|8149.95
17:34:52|8149.95
17:34:52|8149.95
17:34:53|8150.
17:34:55|8150.
17:34:56|8150.
17:34:58|8150.
17:34:59|8150.
17:34:59|8150.
17:35:00|8150.
17:35:01|8150.
17:35:02|8150.
17:35:03|8150.
17:35:05|8150.
17:35:06|8150.
17:35:07|8150.
17:35:08|8150.
17:35:09|8155.39
17:35:10|8155.39
17:35:11|8156.53
17:35:12|8156.7
17:35:13|8156.7
17:35:14|8155.84
17:35:15|8155.84
17:35:16|8155.84
17:35:17|8154.78
17:35:18|8154.78
17:35:19|8154.78
17:35:20|8154.78
17:35:21|8154.78
17:35:22|8154.78
17:35:23|8154.78
17:35:24|8154.78
17:35:25|8154.78
17:35:26|8154.78
17:35:27|8154.78
17:35:28|8154.78
17:35:29|8154.78
17:35:30|8154.78
17:35:31|8154.78
17:35:32|8154.78
17:35:33|8154.78
17:35:34|8154.78
17:35:36|8154.78
17:35:37|8154.78
17:35:38|8154.78
17:35:40|8154.78
17:35:40|8154.78
17:35:42|8154.78
17:35:43|8154.78
17:35:45|8154.78
17:35:45|8164.02
17:35:46|8164.02
17:35:48|8164.02
17:35:48|8160.75
17:35:49|8160.75
17:35:50|8160.75
17:35:51|8160.75
17:35:52|8160.75
17:35:53|8160.75
17:35:54|8160.75
17:35:55|8160.75
17:35:56|8160.75
17:35:57|8160.75
17:35:59|8160.75
17:36:00|8160.75
17:36:01|8160.75
17:36:03|8160.75
17:36:03|8160.75
17:36:05|8160.75
17:36:05|8160.75
17:36:07|8157.04
17:36:07|8157.04
17:36:09|8157.04
17:36:09|8157.04
17:36:11|8162.35
17:36:12|8162.35
17:36:12|8162.35
17:36:14|8162.35
17:36:15|8162.35
17:36:16|8162.35
17:36:18|8162.35
17:36:18|8162.35
17:36:19|8162.35
17:36:20|8162.35
17:36:21|8162.35
17:36:22|8162.35
17:36:23|8162.35
17:36:24|8169.35
17:36:25|8169.35
17:36:26|8169.35
17:36:27|8169.35
17:36:28|8169.35
17:36:29|8169.35
17:36:30|8169.35
17:36:31|8169.35
17:36:32|8169.35
17:36:33|8169.35
17:36:34|8169.35
17:36:35|8169.35
17:36:37|8169.35
17:36:38|8169.35
17:36:40|8169.35
17:36:41|8169.35
17:36:43|8169.35
17:36:44|8169.35
17:36:45|8169.35
17:36:46|8169.35
17:36:47|8169.35
17:36:48|8169.65
17:36:49|8169.65
17:36:50|8176.81
17:36:51|8176.81
17:36:52|8176.81
17:36:53|8176.81
17:36:54|8176.81
17:36:55|8176.96
17:36:56|8176.96
17:36:57|8176.96
17:36:58|8176.96
17:36:59|8176.96
17:37:00|8176.96
17:37:01|8176.96
17:37:02|8176.96
17:37:03|8176.96
17:37:04|8176.96
17:37:05|8176.96
17:37:06|8176.96
17:37:08|8176.96
17:37:09|8176.96
17:37:10|8176.96
17:37:11|8176.96
17:37:11|8176.96
17:37:13|8176.96
17:37:14|8176.96
17:37:15|8176.96
17:37:16|8176.96
17:37:17|8176.96
17:37:18|8176.96
17:37:20|8176.96
17:37:20|8176.96
17:37:22|8176.96
17:37:22|8176.96
17:37:23|8176.96
17:37:24|8176.96
17:37:25|8176.96
17:37:26|8176.96
17:37:27|8176.96
17:37:29|8176.96
17:37:30|8176.96
17:37:31|8176.96
17:37:32|8176.96
17:37:33|8176.96
17:37:34|8176.96
17:37:35|8176.96
17:37:36|8176.96
17:37:38|8176.96
17:37:39|8176.96
17:37:40|8176.96
17:37:41|8176.96
17:37:43|8176.96
17:37:44|8176.96
17:37:45|8176.96
17:37:46|8176.96
17:37:47|8176.96
17:37:49|8176.96
17:37:49|8176.96
17:37:50|8176.96
17:37:52|8176.96
17:37:53|8176.96
17:37:54|8176.96
17:37:55|8176.96
17:37:56|8176.96
17:37:57|8176.96
17:37:58|8176.96
17:37:59|8176.96
17:38:00|8176.96
17:38:01|8176.96
17:38:03|8176.96
17:38:04|8176.96
17:38:05|8176.96
17:38:06|8176.96
17:38:07|8176.96
17:38:07|8176.96
17:38:08|8176.96
17:38:09|8176.96
17:38:11|8176.96
17:38:11|8176.96
17:38:12|8176.96
17:38:13|8176.96
17:38:15|8176.96
17:38:16|8176.96
17:38:17|8176.96
17:38:17|8176.96
17:38:18|8176.96
17:38:19|8176.96
17:38:21|8176.96
17:38:21|8176.96
17:38:22|8176.96
17:38:23|8176.96
17:38:24|8176.96
17:38:26|8176.96
17:38:27|8176.96
17:38:27|8176.96
17:38:29|8176.96
17:38:30|8176.96
17:38:31|8176.96
17:38:32|8176.96
17:38:33|8176.96
17:38:34|8176.96
17:38:35|8176.96
17:38:37|8176.96
17:38:38|8176.96
17:38:39|8176.96
17:38:40|8176.96
17:38:41|8176.96
17:38:42|8176.96
17:38:43|8176.96
17:38:44|8176.96
17:38:45|8176.96
17:38:46|8179.7
17:38:47|8179.7
17:38:48|8179.7
17:38:49|8179.7
17:38:50|8179.7
17:38:51|8179.7
17:38:53|8179.7
17:38:54|8179.7
17:38:54|8179.7
17:38:56|8179.7
17:38:57|8179.7
17:38:58|8179.7
17:38:59|8179.7
17:38:59|8179.7
17:39:00|8179.7
17:39:02|8179.7
17:39:03|8179.7
17:39:04|8171.22
17:39:05|8171.22
17:39:05|8171.22
17:39:06|8171.22
17:39:08|8171.22
17:39:09|8171.22
17:39:09|8171.22
17:39:11|8176.96
17:39:12|8176.96
17:39:13|8176.96
17:39:14|8176.96
17:39:15|8176.96
17:39:16|8176.96
17:39:17|8176.96
17:39:18|8176.96
17:39:20|8176.96
17:39:20|8176.96
17:39:22|8176.96
17:39:23|8179.7
17:39:23|8179.7
17:39:25|8179.7
17:39:25|8179.7
17:39:26|8179.7
17:39:27|8177.76
17:39:28|8174.97
17:39:29|8174.97
17:39:31|8174.97
17:39:32|8174.97
17:39:32|8174.97
17:39:33|8174.97
17:39:35|8174.97
17:39:35|8174.97
17:39:37|8174.97
17:39:38|8174.97
17:39:39|8174.97
17:39:40|8174.97
17:39:41|8174.97
17:39:42|8172.44
17:39:43|8172.44
17:39:44|8172.44
17:39:45|8172.44
17:39:46|8172.44
17:39:47|8172.44
17:39:48|8172.44
17:39:49|8172.44
17:39:50|8172.44
17:39:51|8172.44
17:39:52|8172.44
17:39:53|8172.44
17:39:54|8172.44
17:39:55|8172.44
17:39:56|8172.44
17:39:57|8172.44
17:39:58|8174.45
17:39:59|8174.45
17:40:00|8174.45
17:40:01|8174.45
17:40:03|8174.45
17:40:04|8174.45
17:40:05|8174.45
17:40:06|8174.45
17:40:07|8174.45
17:40:08|8174.45
17:40:09|8174.45
17:40:10|8174.45
17:40:11|8174.45
17:40:12|8163.76
17:40:13|8163.76
17:40:14|8163.76
17:40:15|8163.76
17:40:16|8163.76
17:40:17|8163.74
17:40:18|8164.2
17:40:19|8164.2
17:40:20|8164.2
17:40:21|8164.2
17:40:22|8164.2
17:40:23|8164.2
17:40:24|8165.98
17:40:25|8165.98
17:40:26|8165.98
17:40:27|8165.98
17:40:28|8165.98
17:40:29|8165.98
17:40:30|8165.98
17:40:31|8165.98
17:40:32|8165.98
17:40:33|8165.98
17:40:34|8165.98
17:40:35|8165.98
17:40:36|8165.98
17:40:37|8165.98
17:40:38|8165.98
17:40:39|8165.98
17:40:40|8165.98
17:40:42|8165.98
17:40:42|8165.98
17:40:43|8165.98
17:40:45|8172.44
17:40:46|8172.44
17:40:47|8172.44
17:40:48|8172.44
17:40:49|8172.44
17:40:50|8172.44
17:40:51|8172.44
17:40:52|8172.44
17:40:53|8172.44
17:40:55|8172.44
17:40:55|8172.44
17:40:57|8172.44
17:40:57|8172.44
17:40:58|8173.92
17:41:00|8173.92
17:41:00|8174.67
17:41:01|8173.45
17:41:02|8173.45
17:41:04|8173.45
17:41:05|8173.45
17:41:06|8173.45
17:41:07|8173.45
17:41:08|8173.45
17:41:09|8173.45
17:41:10|8173.45
17:41:11|8173.45
17:41:13|8173.45
17:41:13|8173.49
17:41:15|8173.49
17:41:16|8173.49
17:41:17|8173.49
17:41:18|8173.49
17:41:19|8173.49
17:41:20|8173.49
17:41:21|8173.49
17:41:22|8173.49
17:41:23|8173.49
17:41:24|8173.49
17:41:26|8173.49
17:41:27|8173.49
17:41:28|8173.49
17:41:29|8173.49
17:41:29|8173.49
17:41:31|8173.49
17:41:31|8173.49
17:41:33|8173.49
17:41:33|8173.49
17:41:34|8173.49
17:41:36|8173.49
17:41:37|8173.49
17:41:38|8173.49
17:41:39|8173.49
17:41:40|8173.49
17:41:41|8173.49
17:41:42|8173.49
17:41:44|8173.49
17:41:45|8173.49
17:41:46|8173.49
17:41:47|8173.49
17:41:49|8177.32
17:41:50|8177.32
17:41:50|8177.32
17:41:52|8177.32
17:41:52|8177.32
17:41:55|8177.32
17:41:55|8177.32
17:41:56|8177.32
17:41:57|8177.32
17:41:58|8177.32
17:41:59|8177.32
17:42:00|8177.32
17:42:01|8179.19
17:42:03|8179.19
17:42:05|8179.19
17:42:06|8180.
17:42:07|8180.02
17:42:09|8180.02
17:42:10|8180.02
17:42:11|8180.02
17:42:11|8180.02
17:42:13|8180.
17:42:14|8180.
17:42:15|8180.
17:42:16|8180.
17:42:16|8180.
17:42:18|8180.
17:42:19|8180.
17:42:21|8180.
17:42:22|8180.
17:42:23|8180.
17:42:23|8180.
17:42:25|8180.
17:42:26|8175.91
17:42:27|8175.91
17:42:28|8175.91
17:42:29|8175.91
17:42:30|8175.91
17:42:31|8175.91
17:42:32|8175.91
17:42:33|8175.91
17:42:34|8175.91
17:42:36|8175.91
17:42:38|8173.45
17:42:39|8173.45
17:42:40|8173.45
17:42:41|8173.45
17:42:42|8173.45
17:42:43|8173.45
17:42:44|8173.45
17:42:45|8173.45
17:42:46|8173.45
17:42:47|8173.45
17:42:49|8173.45
17:42:49|8173.45
17:42:50|8173.45
17:42:52|8173.45
17:42:52|8173.45
17:42:54|8173.45
17:42:54|8173.45
17:42:55|8173.45
17:42:56|8173.45
17:42:57|8173.45
17:42:59|8173.45
17:43:00|8173.45
17:43:02|8173.45
17:43:03|8173.45
17:43:04|8173.45
17:43:05|8173.45
17:43:06|8173.45
17:43:07|8173.45
17:43:08|8173.45
17:43:09|8173.45
17:43:10|8173.45
17:43:11|8173.45
17:43:12|8173.45
17:43:13|8173.45
17:43:14|8173.45
17:43:15|8173.45
17:43:16|8173.45
17:43:17|8173.45
17:43:18|8178.41
17:43:19|8178.41
17:43:20|8178.39
17:43:21|8178.39
17:43:22|8178.39
17:43:23|8178.39
17:43:24|8178.39
17:43:25|8178.39
17:43:26|8178.39
17:43:27|8178.39
17:43:28|8178.39
17:43:30|8178.39
17:43:30|8178.39
17:43:31|8178.39
17:43:32|8178.39
17:43:33|8178.39
17:43:34|8178.39
17:43:35|8178.39
17:43:36|8178.39
17:43:38|8178.39
17:43:38|8178.39
17:43:39|8178.39
17:43:40|8178.39
17:43:41|8171.13
17:43:42|8171.13
17:43:43|8171.13
17:43:44|8171.13
17:43:45|8171.13
17:43:47|8171.13
17:43:48|8171.13
17:43:49|8171.13
17:43:49|8171.13
17:43:51|8171.13
17:43:52|8171.13
17:43:52|8171.13
17:43:54|8171.13
17:43:55|8171.13
17:43:56|8171.13
17:43:57|8171.13
17:43:58|8171.13
17:43:59|8171.13
17:44:00|8171.13
17:44:02|8171.13
17:44:03|8171.13
17:44:03|8171.13
17:44:05|8171.13
17:44:06|8171.13
17:44:06|8171.13
17:44:08|8164.44
17:44:09|8164.44
17:44:10|8164.44
17:44:10|8164.44
17:44:12|8164.44
17:44:14|8164.44
17:44:14|8164.44
17:44:15|8164.44
17:44:16|8164.44
17:44:17|8164.44
17:44:18|8164.44
17:44:19|8164.44
17:44:20|8164.44
17:44:21|8164.44
17:44:22|8164.44
17:44:23|8163.47
17:44:24|8163.47
17:44:25|8163.47
17:44:26|8163.47
17:44:27|8163.47
17:44:28|8163.47
17:44:29|8163.47
17:44:30|8163.47
17:44:31|8163.47
17:44:33|8167.11
17:44:33|8167.11
17:44:34|8167.11
17:44:35|8167.11
17:44:36|8167.11
17:44:37|8167.11
17:44:38|8167.11
17:44:39|8167.11
17:44:40|8167.11
17:44:41|8163.47
17:44:42|8163.47
17:44:43|8163.47
17:44:44|8163.47
17:44:46|8163.47
17:44:47|8163.47
17:44:48|8163.47
17:44:49|8163.47
17:44:51|8163.47
17:44:52|8163.47
17:44:53|8163.47
17:44:54|8163.47
17:44:56|8163.47
17:44:56|8163.47
17:44:58|8163.47
17:44:59|8163.47
17:45:00|8163.47
17:45:01|8163.47
17:45:03|8163.47
17:45:04|8163.47
17:45:05|8163.47
17:45:08|8163.47
17:45:09|8163.96
17:45:10|8163.96
17:45:11|8163.96
17:45:12|8163.96
17:45:13|8163.96
17:45:14|8163.96
17:45:15|8163.96
17:45:16|8163.96
17:45:17|8163.96
17:45:18|8163.96
17:45:19|8163.96
17:45:20|8163.96
17:45:22|8163.96
17:45:22|8163.96
17:45:24|8163.96
17:45:24|8163.96
17:45:25|8163.96
17:45:26|8163.96
17:45:27|8163.96
17:45:29|8163.96
17:45:29|8163.96
17:45:30|8163.96
17:45:31|8163.96
17:45:33|8163.96
17:45:35|8167.15
17:45:35|8167.15
17:45:36|8167.15
17:45:37|8167.15
17:45:38|8167.15
17:45:39|8167.15
17:45:40|8167.15
17:45:41|8167.15
17:45:42|8167.15
17:45:43|8167.15
17:45:44|8167.15
17:45:45|8167.15
17:45:46|8166.33
17:45:47|8166.33
17:45:48|8164.07
17:45:50|8162.64
17:45:51|8162.64
17:45:51|8162.64
17:45:54|8162.64
17:45:54|8162.64
17:45:55|8162.64
17:45:56|8162.64
17:45:57|8162.64
17:45:58|8162.64
17:45:59|8162.64
17:46:01|8162.64
17:46:01|8162.64
17:46:04|8162.64
17:46:04|8162.64
17:46:05|8162.64
17:46:06|8162.64
17:46:07|8162.64
17:46:08|8162.64
17:46:09|8162.64
17:46:10|8162.64
17:46:11|8162.64
17:46:12|8162.64
17:46:13|8168.24
17:46:14|8168.24
17:46:15|8168.24
17:46:16|8168.24
17:46:17|8168.24
17:46:18|8168.24
17:46:19|8168.24
17:46:20|8168.24
17:46:21|8168.24
17:46:22|8168.24
17:46:23|8168.24
17:46:24|8168.24
17:46:25|8168.24
17:46:26|8168.24
17:46:27|8168.24
17:46:28|8168.24
17:46:29|8168.24
17:46:30|8168.24
17:46:32|8168.24
17:46:33|8168.24
17:46:33|8168.24
17:46:35|8168.24
17:46:35|8168.24
17:46:37|8159.99
17:46:37|8159.99
17:46:38|8159.99
17:46:39|8159.99
17:46:40|8159.99
17:46:41|8159.99
17:46:42|8159.99
17:46:44|8159.99
17:46:44|8156.84
17:46:46|8156.84
17:46:46|8156.84
17:46:48|8156.84
17:46:49|8156.84
17:46:51|8156.84
17:46:52|8156.84
17:46:53|8156.84
17:46:53|8156.84
17:46:55|8156.84
17:46:56|8156.84
17:46:57|8156.84
17:46:58|8156.84
17:46:59|8156.84
17:47:00|8156.84
17:47:01|8156.84
17:47:03|8156.84
17:47:04|8156.65
17:47:05|8156.65
17:47:06|8156.65
17:47:07|8156.65
17:47:09|8156.65
17:47:09|8156.65
17:47:10|8156.65
17:47:11|8156.65
17:47:13|8156.65
17:47:14|8156.65
17:47:15|8156.65
17:47:16|8156.65
17:47:18|8156.65
17:47:18|8156.65
17:47:20|8156.65
17:47:21|8156.65
17:47:21|8156.65
17:47:23|8156.65
17:47:24|8156.65
17:47:25|8158.6
17:47:25|8158.6
17:47:27|8158.6
17:47:28|8158.6
17:47:29|8158.6
17:47:30|8158.6
17:47:30|8158.6
17:47:31|8158.6
17:47:33|8158.6
17:47:34|8158.6
17:47:35|8158.6
17:47:36|8158.6
17:47:37|8158.6
17:47:38|8158.6
17:47:39|8158.6
17:47:40|8158.6
17:47:41|8158.6
17:47:42|8158.6
17:47:43|8158.6
17:47:44|8158.6
17:47:45|8159.01
17:47:46|8159.01
17:47:47|8159.01
17:47:48|8159.01
17:47:49|8159.01
17:47:50|8159.95
17:47:51|8159.95
17:47:52|8159.95
17:47:53|8159.95
17:47:54|8159.95
17:47:55|8159.95
17:47:56|8159.95
17:47:57|8159.95
17:47:58|8159.12
17:47:59|8159.12
17:48:00|8159.12
17:48:01|8159.12
17:48:03|8159.12
17:48:04|8159.12
17:48:05|8159.12
17:48:07|8159.12
17:48:08|8159.12
17:48:09|8159.12
17:48:10|8159.12
17:48:12|8159.12
17:48:12|8159.12
17:48:14|8161.37
17:48:15|8161.37
17:48:16|8161.37
17:48:16|8161.37
17:48:18|8162.2
17:48:19|8162.6
17:48:20|8162.6
17:48:20|8162.6
17:48:21|8162.6
17:48:22|8162.6
17:48:23|8162.6
17:48:24|8162.21
17:48:26|8162.21
17:48:27|8162.21
17:48:28|8162.21
17:48:29|8162.21
17:48:30|8157.68
17:48:31|8157.68
17:48:32|8157.68
17:48:33|8157.68
17:48:34|8157.68
17:48:36|8157.68
17:48:36|8157.68
17:48:37|8157.68
17:48:38|8157.68
17:48:39|8154.21
17:48:41|8154.21
17:48:42|8154.21
17:48:43|8154.21
17:48:44|8154.21
17:48:45|8154.21
17:48:46|8154.21
17:48:47|8154.21
17:48:48|8154.21
17:48:49|8154.21
17:48:50|8154.21
17:48:51|8154.21
17:48:52|8154.21
17:48:53|8154.21
17:48:54|8154.21
17:48:55|8154.21
17:48:56|8154.21
17:48:58|8154.21
17:48:58|8154.21
17:48:59|8154.21
17:49:00|8154.21
17:49:01|8154.21
17:49:02|8154.21
17:49:04|8154.21
17:49:05|8154.21
17:49:05|8154.21
17:49:07|8154.21
17:49:08|8154.21
17:49:09|8154.21
17:49:10|8154.21
17:49:12|8154.21
17:49:12|8154.21
17:49:14|8154.21
17:49:14|8154.21
17:49:16|8154.21
17:49:16|8154.21
17:49:17|8154.21
17:49:19|8154.21
17:49:19|8154.21
17:49:20|8154.21
17:49:22|8154.21
17:49:22|8154.21
17:49:24|8154.21
17:49:24|8154.21
17:49:25|8154.21
17:49:27|8154.21
17:49:28|8154.21
17:49:29|8154.21
17:49:30|8154.21
17:49:30|8154.21
17:49:32|8154.21
17:49:32|8154.21
17:49:34|8154.21
17:49:35|8154.21
17:49:36|8154.21
17:49:37|8154.21
17:49:38|8154.21
17:49:39|8161.21
17:49:40|8161.21
17:49:41|8161.21
17:49:42|8161.21
17:49:43|8161.21
17:49:44|8161.21
17:49:45|8161.21
17:49:46|8161.21
17:49:47|8161.21
17:49:48|8161.21
17:49:49|8161.21
17:49:50|8161.21
17:49:51|8161.21
17:49:52|8161.21
17:49:53|8161.21
17:49:54|8156.37
17:49:55|8156.37
17:49:56|8156.37
17:49:57|8156.37
17:49:58|8156.37
17:49:59|8156.37
17:50:01|8156.37
17:50:01|8156.37
17:50:02|8156.08
17:50:04|8156.37
17:50:05|8156.37
17:50:05|8156.37
17:50:06|8157.19
17:50:08|8157.19
17:50:09|8157.2
17:50:10|8157.2
17:50:11|8157.2
17:50:13|8157.2
17:50:13|8157.2
17:50:15|8157.2
17:50:15|8157.2
17:50:16|8155.97
17:50:17|8155.97
17:50:19|8155.97
17:50:20|8155.97
17:50:21|8155.97
17:50:22|8155.97
17:50:23|8155.97
17:50:25|8155.97
17:50:26|8155.97
17:50:26|8155.97
17:50:28|8159.13
17:50:29|8159.32
17:50:30|8159.32
17:50:31|8159.32
17:50:32|8159.32
17:50:33|8159.32
17:50:34|8160.41
17:50:35|8160.41
17:50:36|8160.41
17:50:37|8163.12
17:50:38|8163.12
17:50:39|8163.12
17:50:40|8163.12
17:50:41|8163.12
17:50:43|8163.12
17:50:43|8163.12
17:50:45|8163.12
17:50:45|8163.12
17:50:46|8163.12
17:50:48|8163.12
17:50:49|8163.12
17:50:50|8163.12
17:50:51|8163.12
17:50:52|8163.12
17:50:53|8157.89
17:50:54|8157.89
17:50:55|8157.89
17:50:56|8157.89
17:50:57|8157.89
17:50:58|8157.89
17:51:00|8157.89
17:51:00|8157.89
17:51:01|8157.89
17:51:02|8157.89
17:51:04|8157.89
17:51:06|8156.5
17:51:07|8156.5
17:51:09|8156.5
17:51:10|8156.5
17:51:11|8156.5
17:51:12|8158.14
17:51:13|8158.14
17:51:14|8158.14
17:51:15|8159.99
17:51:17|8159.99
17:51:18|8159.99
17:51:19|8159.99
17:51:20|8159.99
17:51:21|8159.99
17:51:22|8159.99
17:51:23|8159.99
17:51:24|8160.
17:51:25|8160.
17:51:26|8160.
17:51:27|8160.
17:51:28|8160.
17:51:29|8160.
17:51:30|8160.
17:51:31|8160.
17:51:32|8160.
17:51:34|8160.
17:51:34|8160.
17:51:36|8160.
17:51:37|8160.
17:51:39|8160.
17:51:39|8160.
17:51:40|8160.
17:51:41|8160.
17:51:42|8160.
17:51:43|8160.
17:51:45|8160.
17:51:45|8160.
17:51:46|8160.
17:51:47|8160.
17:51:49|8160.
17:51:50|8160.
17:51:51|8160.
17:51:52|8160.
17:51:53|8160.
17:51:53|8160.
17:51:54|8160.
17:51:56|8160.
17:51:57|8160.
17:51:58|8160.
17:51:59|8160.
17:52:00|8156.73
17:52:01|8156.73
17:52:03|8156.73
17:52:03|8156.73
17:52:05|8156.73
17:52:07|8156.73
17:52:07|8156.73
17:52:09|8156.73
17:52:10|8156.73
17:52:12|8156.73
17:52:12|8156.73
17:52:14|8156.73
17:52:14|8156.73
17:52:16|8156.73
17:52:17|8156.73
17:52:18|8156.73
17:52:20|8156.73
17:52:20|8155.5
17:52:21|8155.5
17:52:23|8155.5
17:52:23|8155.5
17:52:25|8155.5
17:52:25|8155.5
17:52:27|8155.5
17:52:28|8155.5
17:52:29|8155.5
17:52:30|8155.5
17:52:30|8155.5
17:52:31|8155.5
17:52:32|8155.5
17:52:34|8155.5
17:52:34|8155.5
17:52:36|8155.5
17:52:37|8155.5
17:52:37|8155.5
17:52:39|8155.5
17:52:40|8155.5
17:52:42|8155.5
17:52:42|8155.5
17:52:43|8155.5
17:52:44|8155.5
17:52:45|8155.5
17:52:46|8155.5
17:52:47|8155.5
17:52:48|8158.09
17:52:49|8158.09
17:52:50|8158.09
17:52:51|8158.09
17:52:52|8158.09
17:52:53|8158.09
17:52:54|8158.09
17:52:56|8158.09
17:52:56|8158.09
17:52:58|8158.09
17:52:59|8158.09
17:52:59|8158.09
17:53:02|8158.09
17:53:03|8158.09
17:53:04|8158.09
17:53:05|8158.09
17:53:07|8158.09
17:53:07|8158.09
17:53:08|8158.09
17:53:10|8158.09
17:53:11|8158.09
17:53:13|8158.09
17:53:13|8158.09
17:53:15|8158.09
17:53:16|8158.09
17:53:17|8158.09
17:53:18|8158.09
17:53:19|8158.09
17:53:20|8158.09
17:53:21|8159.6
17:53:22|8159.6
17:53:23|8159.6
17:53:24|8159.6
17:53:25|8159.6
17:53:26|8159.6
17:53:27|8159.6
17:53:28|8159.6
17:53:29|8161.33
17:53:30|8163.12
17:53:31|8163.12
17:53:32|8163.12
17:53:33|8163.12
17:53:34|8163.12
17:53:35|8163.12
17:53:36|8163.12
17:53:37|8163.12
17:53:38|8163.12
17:53:39|8163.12
17:53:40|8163.12
17:53:41|8163.12
17:53:42|8163.12
17:53:43|8163.12
17:53:44|8163.12
17:53:45|8163.12
17:53:47|8163.12
17:53:48|8163.12
17:53:49|8163.12
17:53:50|8163.12
17:53:51|8163.12
17:53:52|8163.12
17:53:53|8163.12
17:53:54|8163.12
17:53:55|8163.12
17:53:56|8163.12
17:53:58|8163.12
17:53:58|8163.12
17:54:00|8163.12
17:54:01|8163.12
17:54:03|8163.12
17:54:05|8163.12
17:54:06|8163.12
17:54:07|8163.12
17:54:09|8163.12
17:54:09|8163.12
17:54:10|8165.17
17:54:12|8165.17
17:54:13|8165.17
17:54:15|8165.17
17:54:15|8165.17
17:54:16|8165.17
17:54:17|8165.17
17:54:18|8165.17
17:54:19|8165.17
17:54:20|8165.17
17:54:21|8165.17
17:54:22|8165.17
17:54:23|8165.17
17:54:24|8165.17
17:54:25|8165.17
17:54:26|8165.17
17:54:27|8165.17
17:54:28|8165.17
17:54:29|8165.17
17:54:30|8165.17
17:54:31|8165.17
17:54:32|8165.17
17:54:33|8165.17
17:54:34|8165.17
17:54:35|8165.17
17:54:36|8165.17
17:54:37|8165.17
17:54:38|8165.17
17:54:39|8165.17
17:54:40|8165.17
17:54:41|8165.17
17:54:42|8165.17
17:54:43|8165.17
17:54:44|8165.17
17:54:45|8165.17
17:54:46|8165.17
17:54:47|8165.17
17:54:48|8165.17
17:54:49|8165.17
17:54:50|8165.17
17:54:51|8165.17
17:54:52|8165.17
17:54:53|8165.17
17:54:54|8165.17
17:54:56|8165.17
17:54:57|8165.17
17:54:57|8165.17
17:54:58|8165.17
17:55:00|8165.17
17:55:00|8161.88
17:55:01|8161.88
17:55:03|8161.88
17:55:04|8159.01
17:55:06|8161.94
17:55:07|8161.94
17:55:08|8161.94
17:55:09|8161.94
17:55:10|8161.94
17:55:11|8161.94
17:55:12|8160.42
17:55:13|8160.42
17:55:14|8160.42
17:55:15|8160.42
17:55:16|8160.42
17:55:17|8160.42
17:55:18|8160.42
17:55:19|8160.42
17:55:20|8160.42
17:55:21|8160.42
17:55:23|8160.42
17:55:24|8160.42
17:55:25|8160.42
17:55:26|8160.42
17:55:27|8156.56
17:55:28|8156.56
17:55:29|8156.56
17:55:30|8156.55
17:55:31|8156.55
17:55:32|8156.55
17:55:33|8156.55
17:55:34|8156.55
17:55:35|8156.55
17:55:36|8156.55
17:55:37|8156.55
17:55:38|8156.55
17:55:39|8156.55
17:55:40|8156.55
17:55:41|8156.55
17:55:42|8156.55
17:55:43|8156.55
17:55:44|8156.55
17:55:45|8156.55
17:55:46|8156.55
17:55:47|8156.55
17:55:48|8156.55
17:55:49|8156.55
17:55:50|8156.55
17:55:51|8156.55
17:55:52|8156.55
17:55:53|8156.55
17:55:55|8154.21
17:55:55|8154.21
17:55:57|8154.21
17:55:58|8154.21
17:55:59|8154.21
17:55:59|8154.21
17:56:01|8154.21
17:56:01|8150.79
17:56:03|8152.25
17:56:03|8152.25
17:56:05|8152.25
17:56:05|8152.25
17:56:06|8147.32
17:56:08|8147.32
17:56:09|8147.32
17:56:10|8150.2
17:56:12|8155.65
17:56:12|8155.65
17:56:13|8155.65
17:56:14|8155.65
17:56:16|8155.65
17:56:17|8155.65
17:56:18|8155.65
17:56:19|8155.65
17:56:20|8155.65
17:56:21|8155.65
17:56:22|8155.65
17:56:23|8155.65
17:56:24|8155.65
17:56:27|8155.65
17:56:27|8155.65
17:56:28|8155.65
17:56:29|8155.65
17:56:30|8155.65
17:56:31|8155.65
17:56:32|8151.97
17:56:33|8151.97
17:56:34|8151.97
17:56:35|8151.97
17:56:36|8151.97
17:56:37|8151.97
17:56:38|8151.97
17:56:39|8151.97
17:56:40|8151.97
17:56:41|8151.97
17:56:42|8151.97
17:56:43|8151.97
17:56:44|8151.97
17:56:45|8150.49
17:56:46|8150.49
17:56:47|8150.49
17:56:48|8150.49
17:56:49|8150.49
17:56:50|8150.49
17:56:51|8150.49
17:56:52|8150.49
17:56:53|8150.49
17:56:54|8150.49
17:56:55|8150.49
17:56:56|8150.49
17:56:57|8150.49
17:56:58|8149.08
17:56:59|8149.08
17:57:00|8149.08
17:57:01|8149.08
17:57:02|8149.08
17:57:03|8149.08
17:57:05|8149.08
17:57:06|8149.08
17:57:07|8149.08
17:57:09|8149.08
17:57:10|8149.08
17:57:11|8149.08
17:57:13|8149.08
17:57:14|8149.08
17:57:15|8149.08
17:57:17|8149.08
17:57:17|8149.08
17:57:18|8149.08
17:57:19|8149.08
17:57:20|8149.08
17:57:21|8149.08
17:57:23|8149.08
17:57:24|8155.25
17:57:25|8155.25
17:57:26|8155.25
17:57:27|8155.25
17:57:28|8155.25
17:57:29|8155.25
17:57:30|8155.25
17:57:31|8155.25
17:57:32|8155.25
17:57:33|8155.25
17:57:34|8155.25
17:57:35|8155.25
17:57:36|8155.25
17:57:37|8155.25
17:57:38|8155.25
17:57:39|8155.25
17:57:40|8155.25
17:57:41|8155.25
17:57:42|8155.25
17:57:43|8155.25
17:57:44|8155.25
17:57:45|8155.25
17:57:46|8155.25
17:57:47|8155.25
17:57:48|8155.25
17:57:49|8155.25
17:57:51|8155.25
17:57:51|8155.25
17:57:52|8155.25
17:57:53|8155.25
17:57:55|8155.25
17:57:55|8155.25
17:57:57|8155.25
17:57:57|8155.25
17:57:58|8153.82
17:58:00|8153.82
17:58:01|8153.82
17:58:01|8153.82
17:58:03|8153.82
17:58:04|8153.42
17:58:05|8153.42
17:58:07|8153.42
17:58:08|8153.42
17:58:10|8153.42
17:58:11|8153.42
17:58:12|8153.42
17:58:13|8151.41
17:58:14|8151.41
17:58:15|8151.41
17:58:16|8151.41
17:58:17|8151.41
17:58:18|8151.41
17:58:19|8151.41
17:58:21|8151.41
17:58:21|8151.41
17:58:22|8151.41
17:58:23|8151.41
17:58:24|8151.41
17:58:26|8151.41
17:58:27|8161.34
17:58:28|8161.34
17:58:29|8161.34
17:58:30|8161.34
17:58:31|8161.34
17:58:32|8161.34
17:58:33|8161.34
17:58:35|8161.34
17:58:36|8161.34
17:58:37|8161.34
17:58:37|8161.34
17:58:39|8161.34
17:58:39|8161.34
17:58:42|8161.34
17:58:43|8173.3
17:58:43|8173.3
17:58:44|8173.3
17:58:45|8173.3
17:58:46|8173.3
17:58:47|8173.3
17:58:48|8173.3
17:58:49|8173.3
17:58:50|8173.3
17:58:51|8173.3
17:58:52|8173.3
17:58:53|8173.3
17:58:54|8171.66
17:58:55|8171.66
17:58:57|8171.66
17:58:58|8171.66
17:58:59|8171.66
17:59:00|8171.66
17:59:01|8171.66
17:59:02|8171.66
17:59:03|8162.98
17:59:04|8162.98
17:59:05|8162.98
17:59:05|8171.25
17:59:07|8171.25
17:59:08|8171.25
17:59:08|8171.25
17:59:10|8171.25
17:59:12|8171.25
17:59:12|8171.25
17:59:13|8171.25
17:59:14|8171.25
17:59:16|8171.25
17:59:17|8171.25
17:59:18|8171.25
17:59:20|8171.25
17:59:20|8171.25
17:59:21|8171.25
17:59:23|8171.25
17:59:23|8171.25
17:59:24|8171.25
17:59:25|8171.25
17:59:27|8171.25
17:59:28|8171.25
17:59:29|8171.25
17:59:30|8171.25
17:59:30|8171.25
17:59:31|8171.25
17:59:33|8171.25
17:59:35|8171.25
17:59:35|8171.25
17:59:36|8171.25
17:59:37|8171.25
17:59:38|8171.25
17:59:39|8171.25
17:59:40|8171.25
17:59:41|8171.25
17:59:42|8171.25
17:59:43|8171.25
17:59:44|8171.25
17:59:45|8171.25
17:59:46|8171.25
17:59:47|8171.25
17:59:48|8171.25
17:59:49|8171.25
17:59:50|8171.25
17:59:51|8171.25
17:59:52|8171.25
17:59:53|8171.25
17:59:54|8171.25
17:59:55|8171.25
17:59:56|8171.25
17:59:57|8171.25
17:59:58|8171.25
17:59:59|8171.25
18:00:00|8171.25
18:00:01|8171.25
18:00:02|8171.25
18:00:03|8171.25
18:00:05|8171.25
18:00:07|8171.25
18:00:08|8171.25
18:00:10|8171.25
18:00:11|8169.4
18:00:13|8169.4
18:00:14|8169.4
18:00:15|8169.4
18:00:16|8169.4
18:00:17|8169.4
18:00:18|8169.4
18:00:20|8169.4
18:00:21|8169.4
18:00:22|8169.4
18:00:23|8169.4
18:00:24|8169.4
18:00:25|8169.4
18:00:26|8169.4
18:00:27|8169.4
18:00:28|8169.4
18:00:29|8169.4
18:00:30|8169.4
18:00:31|8169.4
18:00:31|8169.4
18:00:32|8169.4
18:00:33|8169.4
18:00:35|8169.4
18:00:36|8169.4
18:00:36|8169.4
18:00:38|8169.4
18:00:39|8169.4
18:00:40|8169.4
18:00:41|8169.4
18:00:42|8169.4
18:00:43|8169.4
18:00:44|8169.4
18:00:45|8169.4
18:00:46|8169.4
18:00:47|8169.4
18:00:48|8169.4
18:00:49|8169.4
18:00:50|8169.4
18:00:51|8169.4
18:00:52|8169.4
18:00:53|8169.4
18:00:54|8169.4
18:00:54|8169.4
18:00:56|8169.4
18:00:57|8169.4
18:00:59|8169.4
18:00:59|8169.4
18:01:00|8169.4
18:01:01|8169.4
18:01:02|8169.4
18:01:03|8169.4
18:01:04|8169.4
18:01:05|8169.4
18:01:07|8169.4
18:01:08|8169.4
18:01:09|8169.4
18:01:09|8169.4
18:01:11|8169.4
18:01:12|8169.4
18:01:13|8169.4
18:01:13|8169.4
18:01:15|8169.4
18:01:16|8169.4
18:01:17|8169.4
18:01:17|8169.4
18:01:20|8169.4
18:01:20|8169.4
18:01:21|8169.4
18:01:22|8169.4
18:01:23|8169.4
18:01:24|8169.4
18:01:25|8169.4
18:01:26|8169.4
18:01:27|8169.4
18:01:28|8169.4
18:01:29|8169.4
18:01:30|8169.4
18:01:31|8169.4
18:01:32|8169.4
18:01:34|8169.4
18:01:35|8169.4
18:01:36|8169.4
18:01:37|8169.4
18:01:38|8169.4
18:01:39|8169.4
18:01:40|8169.4
18:01:41|8169.4
18:01:42|8169.4
18:01:43|8169.4
18:01:44|8169.4
18:01:45|8169.4
18:01:46|8169.4
18:01:47|8168.1
18:01:48|8168.1
18:01:49|8168.1
18:01:50|8168.1
18:01:51|8168.1
18:01:52|8168.1
18:01:53|8168.1
18:01:54|8168.1
18:01:55|8168.1
18:01:56|8168.1
18:01:57|8168.1
18:01:58|8168.1
18:02:00|8165.65
18:02:01|8165.65
18:02:01|8165.65
18:02:02|8165.65
18:02:04|8165.65
18:02:05|8165.65
18:02:05|8165.65
18:02:06|8165.65
18:02:08|8165.65
18:02:09|8165.65
18:02:10|8165.65
18:02:11|8165.65
18:02:12|8165.65
18:02:14|8165.65
18:02:15|8168.57
18:02:16|8168.57
18:02:17|8168.57
18:02:19|8168.57
18:02:21|8168.57
18:02:21|8168.57
18:02:22|8168.57
18:02:24|8168.57
18:02:25|8168.57
18:02:26|8168.57
18:02:27|8165.34
18:02:28|8165.34
18:02:29|8165.34
18:02:30|8165.34
18:02:31|8165.34
18:02:32|8165.34
18:02:33|8165.34
18:02:34|8165.34
18:02:35|8165.34
18:02:36|8165.34
18:02:37|8165.34
18:02:38|8165.34
18:02:38|8165.34
18:02:40|8165.34
18:02:40|8165.34
18:02:41|8165.34
18:02:43|8168.41
18:02:44|8168.41
18:02:44|8168.41
18:02:46|8168.41
18:02:46|8168.41
18:02:47|8168.41
18:02:50|8173.34
18:02:50|8175.78
18:02:51|8175.78
18:02:52|8175.78
18:02:53|8175.78
18:02:54|8175.78
18:02:55|8175.78
18:02:56|8175.78
18:02:57|8175.78
18:02:58|8175.78
18:03:00|8175.78
18:03:00|8173.31
18:03:02|8173.31
18:03:03|8173.31
18:03:05|8173.31
18:03:05|8176.9
18:03:07|8176.9
18:03:08|8176.9
18:03:09|8176.9
18:03:10|8176.9
18:03:12|8176.9
18:03:12|8176.9
18:03:14|8176.9
18:03:14|8176.9
18:03:17|8176.38
18:03:17|8176.38
18:03:18|8176.38
18:03:20|8176.38
18:03:20|8176.38
18:03:21|8176.38
18:03:22|8176.38
18:03:24|8176.38
18:03:24|8176.38
18:03:26|8176.38
18:03:27|8176.38
18:03:27|8176.38
18:03:28|8176.38
18:03:30|8176.38
18:03:30|8176.38
18:03:32|8176.38
18:03:33|8176.38
18:03:33|8176.38
18:03:34|8176.38
18:03:35|8176.38
18:03:37|8176.38
18:03:37|8176.38
18:03:39|8176.38
18:03:40|8171.05
18:03:41|8171.05
18:03:41|8171.05
18:03:43|8171.05
18:03:44|8171.05
18:03:45|8171.05
18:03:46|8171.05
18:03:47|8171.05
18:03:48|8171.05
18:03:49|8171.05
18:03:50|8171.05
18:03:51|8171.05
18:03:51|8171.05
18:03:53|8171.05
18:03:54|8171.05
18:03:54|8171.05
18:03:56|8171.05
18:03:56|8171.05
18:03:58|8171.05
18:03:59|8171.05
18:04:00|8171.05
18:04:01|8171.05
18:04:02|8171.05
18:04:02|8168.18
18:04:04|8168.18
18:04:05|8168.18
18:04:05|8168.18
18:04:06|8168.18
18:04:09|8168.18
18:04:09|8168.18
18:04:11|8168.18
18:04:12|8168.18
18:04:12|8168.18
18:04:14|8168.18
18:04:15|8168.18
18:04:16|8168.18
18:04:17|8168.18
18:04:18|8168.18
18:04:19|8168.18
18:04:20|8168.18
18:04:21|8168.18
18:04:22|8168.18
18:04:23|8168.18
18:04:24|8168.18
18:04:26|8168.18
18:04:27|8168.18
18:04:28|8168.18
18:04:29|8168.18
18:04:29|8168.18
18:04:31|8168.18
18:04:32|8168.18
18:04:32|8168.18
18:04:34|8168.18
18:04:35|8168.18
18:04:36|8168.18
18:04:37|8168.18
18:04:37|8168.18
18:04:39|8168.18
18:04:39|8168.18
18:04:40|8168.18
18:04:42|8168.18
18:04:43|8168.18
18:04:44|8164.77
18:04:45|8164.77
18:04:46|8164.77
18:04:47|8164.77
18:04:48|8164.77
18:04:49|8164.77
18:04:50|8168.18
18:04:51|8168.18
18:04:52|8168.18
18:04:53|8168.18
18:04:54|8168.18
18:04:55|8168.18
18:04:56|8168.18
18:04:57|8168.18
18:04:58|8168.18
18:04:59|8168.18
18:05:00|8165.64
18:05:01|8165.64
18:05:02|8165.64
18:05:03|8165.64
18:05:04|8165.64
18:05:05|8165.64
18:05:07|8165.64
18:05:08|8165.64
18:05:10|8165.64
18:05:11|8165.64
18:05:12|8165.64
18:05:14|8165.64
18:05:15|8165.64
18:05:16|8165.64
18:05:17|8165.64
18:05:19|8165.64
18:05:19|8165.64
18:05:20|8165.64
18:05:21|8165.64
18:05:22|8165.64
18:05:23|8165.64
18:05:26|8165.64
18:05:26|8165.64
18:05:27|8165.64
18:05:28|8165.64
18:05:29|8165.64
18:05:30|8165.64
18:05:31|8165.64
18:05:32|8165.64
18:05:33|8165.64
18:05:34|8165.64
18:05:35|8165.64
18:05:36|8165.64
18:05:37|8165.64
18:05:38|8165.64
18:05:39|8165.64
18:05:41|8165.64
18:05:41|8165.64
18:05:42|8165.64
18:05:44|8165.64
18:05:45|8165.64
18:05:46|8167.12
18:05:47|8167.12
18:05:48|8167.12
18:05:49|8167.12
18:05:50|8167.12
18:05:51|8167.12
18:05:53|8167.12
18:05:53|8167.12
18:05:54|8167.12
18:05:55|8167.12
18:05:56|8167.12
18:05:58|8170.81
18:05:59|8170.81
18:06:00|8171.63
18:06:02|8171.63
18:06:02|8171.63
18:06:04|8171.63
18:06:05|8171.63
18:06:06|8171.63
18:06:07|8171.63
18:06:09|8171.63
18:06:09|8171.63
18:06:10|8171.63
18:06:11|8171.63
18:06:13|8171.63
18:06:14|8171.63
18:06:16|8168.01
18:06:16|8171.63
18:06:17|8171.63
18:06:18|8171.63
18:06:19|8171.63
18:06:21|8171.63
18:06:22|8171.63
18:06:24|8171.63
18:06:25|8171.63
18:06:25|8171.63
18:06:26|8171.63
18:06:27|8169.06
18:06:29|8169.06
18:06:31|8165.64
18:06:31|8165.64
18:06:32|8165.64
18:06:33|8166.61
18:06:34|8166.61
18:06:35|8166.61
18:06:36|8166.61
18:06:37|8166.61
18:06:38|8166.61
18:06:39|8166.61
18:06:40|8166.61
18:06:42|8166.61
18:06:42|8166.61
18:06:43|8166.61
18:06:44|8166.61
18:06:45|8166.61
18:06:47|8166.61
18:06:48|8166.61
18:06:50|8165.64
18:06:50|8165.64
18:06:51|8165.64
18:06:52|8165.65
18:06:53|8165.65
18:06:54|8165.65
18:06:55|8165.65
18:06:56|8165.65
18:06:57|8165.65
18:06:59|8165.65
18:07:00|8165.65
18:07:01|8165.65
18:07:01|8165.65
18:07:02|8165.65
18:07:04|8162.86
18:07:05|8162.86
18:07:05|8162.86
18:07:06|8162.86
18:07:09|8162.86
18:07:09|8162.86
18:07:11|8162.86
18:07:12|8162.86
18:07:12|8161.79
18:07:14|8161.54
18:07:16|8161.54
18:07:16|8161.54
18:07:17|8161.54
18:07:18|8161.54
18:07:19|8161.54
18:07:21|8161.54
18:07:22|8161.54
18:07:24|8161.54
18:07:24|8161.54
18:07:26|8161.54
18:07:27|8161.54
18:07:28|8161.54
18:07:28|8161.54
18:07:30|8161.54
18:07:31|8161.54
18:07:32|8161.54
18:07:32|8161.54
18:07:35|8161.54
18:07:35|8161.54
18:07:36|8161.14
18:07:38|8161.14
18:07:38|8161.14
18:07:40|8161.14
18:07:40|8161.14
18:07:42|8161.14
18:07:43|8161.14
18:07:44|8161.14
18:07:45|8161.54
18:07:46|8161.54
18:07:47|8161.54
18:07:48|8161.54
18:07:50|8161.54
18:07:50|8161.54
18:07:51|8161.54
18:07:52|8161.54
18:07:54|8161.54
18:07:55|8161.54
18:07:56|8161.54
18:07:57|8161.54
18:07:58|8161.54
18:07:59|8161.54
18:08:00|8161.54
18:08:01|8161.54
18:08:03|8161.54
18:08:03|8161.54
18:08:04|8161.54
18:08:05|8161.54
18:08:06|8161.54
18:08:07|8161.54
18:08:08|8161.54
18:08:10|8161.54
18:08:11|8158.28
18:08:12|8158.28
18:08:13|8158.28
18:08:13|8158.28
18:08:15|8158.28
18:08:16|8159.51
18:08:17|8159.51
18:08:18|8159.51
18:08:19|8159.5
18:08:20|8159.5
18:08:20|8159.5
18:08:22|8159.5
18:08:23|8159.5
18:08:24|8159.5
18:08:25|8159.5
18:08:26|8159.5
18:08:27|8159.5
18:08:28|8159.5
18:08:29|8159.5
18:08:30|8159.5
18:08:31|8159.5
18:08:32|8159.5
18:08:33|8159.5
18:08:34|8159.5
18:08:35|8159.5
18:08:36|8159.5
18:08:38|8159.5
18:08:38|8159.5
18:08:39|8159.5
18:08:41|8159.5
18:08:41|8159.5
18:08:43|8159.5
18:08:44|8159.5
18:08:44|8159.5
18:08:46|8159.5
18:08:47|8159.5
18:08:48|8154.94
18:08:49|8154.94
18:08:49|8154.94
18:08:51|8154.94
18:08:52|8154.94
18:08:53|8154.94
18:08:53|8154.94
18:08:54|8154.94
18:08:55|8154.94
18:08:57|8154.94
18:08:58|8154.94
18:08:59|8154.94
18:09:00|8154.94
18:09:00|8154.94
18:09:02|8154.94
18:09:02|8154.94
18:09:04|8154.94
18:09:04|8154.94
18:09:05|8154.94
18:09:07|8154.94
18:09:08|8154.94
18:09:09|8154.94
18:09:10|8154.94
18:09:12|8154.94
18:09:13|8154.94
18:09:14|8154.94
18:09:15|8154.94
18:09:17|8159.5
18:09:17|8159.5
18:09:19|8159.5
18:09:20|8159.5
18:09:21|8159.5
18:09:22|8159.5
18:09:23|8159.5
18:09:25|8159.5
18:09:26|8159.5
18:09:26|8159.5
18:09:28|8159.5
18:09:28|8159.5
18:09:29|8159.5
18:09:30|8159.5
18:09:32|8159.5
18:09:33|8159.5
18:09:34|8159.5
18:09:35|8159.5
18:09:36|8159.5
18:09:37|8159.5
18:09:39|8159.5
18:09:39|8159.5
18:09:40|8159.5
18:09:41|8159.5
18:09:42|8159.5
18:09:44|8159.5
18:09:45|8159.5
18:09:45|8159.5
18:09:47|8159.5
18:09:47|8159.5
18:09:48|8159.5
18:09:49|8159.5
18:09:51|8159.5
18:09:52|8154.24
18:09:53|8154.24
18:09:54|8154.24
18:09:56|8154.24
18:09:56|8154.24
18:09:58|8154.24
18:09:58|8154.24
18:10:00|8154.24
18:10:01|8154.24
18:10:02|8154.24
18:10:03|8154.24
18:10:04|8154.24
18:10:05|8154.24
18:10:06|8154.24
18:10:08|8154.24
18:10:09|8154.24
18:10:11|8154.24
18:10:12|8154.24
18:10:13|8154.24
18:10:13|8154.24
18:10:15|8154.24
18:10:16|8154.24
18:10:17|8154.24
18:10:19|8154.24
18:10:20|8154.24
18:10:21|8154.24
18:10:22|8154.24
18:10:23|8154.24
18:10:24|8154.24
18:10:25|8154.24
18:10:26|8154.24
18:10:27|8154.24
18:10:28|8154.24
18:10:29|8154.24
18:10:31|8158.33
18:10:32|8158.33
18:10:33|8158.33
18:10:33|8158.33
18:10:35|8158.33
18:10:36|8158.33
18:10:36|8158.33
18:10:37|8158.33
18:10:39|8158.33
18:10:40|8158.33
18:10:41|8158.33
18:10:42|8158.33
18:10:43|8158.33
18:10:44|8158.33
18:10:44|8158.33
18:10:45|8158.33
18:10:46|8158.33
18:10:48|8158.33
18:10:49|8158.33
18:10:50|8155.39
18:10:51|8152.04
18:10:52|8152.04
18:10:53|8152.04
18:10:54|8150.
18:10:55|8150.
18:10:57|8150.
18:10:57|8150.
18:10:58|8150.
18:10:59|8150.
18:11:00|8150.
18:11:01|8150.
18:11:03|8150.
18:11:04|8150.
18:11:04|8150.
18:11:05|8150.
18:11:07|8150.
18:11:07|8150.
18:11:08|8150.
18:11:10|8150.
18:11:12|8150.
18:11:13|8150.
18:11:14|8150.
18:11:14|8150.
18:11:17|8150.
18:11:18|8150.
18:11:20|8150.
18:11:20|8150.
18:11:21|8150.
18:11:22|8150.
18:11:23|8150.
18:11:24|8150.
18:11:25|8150.
18:11:26|8150.
18:11:27|8150.
18:11:29|8150.
18:11:30|8150.
18:11:31|8150.
18:11:33|8150.
18:11:33|8150.
18:11:34|8150.
18:11:36|8150.
18:11:37|8150.
18:11:38|8150.
18:11:38|8150.
18:11:40|8154.09
18:11:40|8154.09
18:11:42|8154.09
18:11:43|8154.09
18:11:45|8154.09
18:11:45|8154.09
18:11:46|8154.09
18:11:47|8154.09
18:11:48|8154.09
18:11:49|8154.09
18:11:50|8154.09
18:11:51|8154.09
18:11:52|8154.09
18:11:53|8154.09
18:11:54|8154.09
18:11:55|8154.09
18:11:56|8154.09
18:11:58|8154.09
18:11:59|8154.09
18:12:00|8154.09
18:12:01|8154.09
18:12:02|8154.09
18:12:04|8154.09
18:12:04|8154.09
18:12:05|8154.09
18:12:06|8154.09
18:12:07|8154.09
18:12:09|8154.09
18:12:11|8154.09
18:12:11|8154.09
18:12:12|8154.09
18:12:14|8154.09
18:12:15|8154.09
18:12:17|8154.09
18:12:17|8154.09
18:12:18|8154.09
18:12:20|8154.09
18:12:21|8154.09
18:12:22|8154.09
18:12:22|8154.09
18:12:25|8154.09
18:12:25|8154.09
18:12:26|8154.09
18:12:27|8154.09
18:12:28|8154.09
18:12:29|8154.09
18:12:30|8154.09
18:12:32|8150.
18:12:32|8150.
18:12:34|8150.
18:12:35|8150.
18:12:35|8150.
18:12:37|8150.
18:12:38|8150.
18:12:40|8150.
18:12:40|8150.
18:12:41|8150.
18:12:42|8150.
18:12:43|8150.
18:12:44|8150.
18:12:45|8150.
18:12:46|8150.
18:12:47|8150.
18:12:48|8150.
18:12:49|8150.
18:12:50|8150.
18:12:51|8150.
18:12:52|8150.
18:12:53|8150.
18:12:54|8150.
18:12:55|8150.
18:12:56|8150.
18:12:57|8150.
18:12:58|8150.
18:13:00|8150.
18:13:01|8150.
18:13:02|8150.
18:13:03|8150.
18:13:04|8150.
18:13:05|8150.
18:13:06|8150.
18:13:07|8150.
18:13:08|8150.
18:13:08|8150.
18:13:11|8150.
18:13:11|8150.
18:13:12|8150.
18:13:14|8150.
18:13:15|8150.
18:13:16|8150.
18:13:17|8150.
18:13:17|8150.
18:13:19|8150.
18:13:20|8150.
18:13:20|8150.
18:13:23|8150.
18:13:23|8150.
18:13:24|8150.
18:13:25|8147.34
18:13:26|8147.34
18:13:27|8147.34
18:13:28|8146.89
18:13:29|8146.89
18:13:30|8146.89
18:13:31|8146.89
18:13:32|8146.89
18:13:33|8146.89
18:13:35|8146.89
18:13:36|8146.89
18:13:37|8146.89
18:13:39|8146.89
18:13:39|8146.89
18:13:40|8146.89
18:13:41|8146.89
18:13:42|8142.45
18:13:43|8142.45
18:13:44|8142.45
18:13:45|8142.45
18:13:46|8142.45
18:13:47|8147.21
18:13:48|8147.21
18:13:49|8147.21
18:13:51|8147.21
18:13:51|8147.21
18:13:52|8147.21
18:13:54|8147.21
18:13:56|8145.32
18:13:57|8145.32
18:13:57|8145.32
18:13:58|8145.32
18:13:59|8145.32
18:14:00|8145.32
18:14:02|8145.32
18:14:02|8145.32
18:14:03|8145.32
18:14:04|8145.32
18:14:05|8145.32
18:14:06|8145.32
18:14:07|8145.32
18:14:08|8145.32
18:14:10|8145.72
18:14:12|8145.72
18:14:12|8145.72
18:14:14|8145.72
18:14:15|8145.72
18:14:15|8145.72
18:14:18|8145.72
18:14:18|8145.72
18:14:19|8145.72
18:14:20|8145.72
18:14:21|8145.72
18:14:22|8145.72
18:14:23|8145.72
18:14:24|8145.72
18:14:25|8145.72
18:14:26|8145.72
18:14:27|8145.72
18:14:28|8145.72
18:14:29|8145.72
18:14:30|8145.72
18:14:31|8145.72
18:14:32|8145.72
18:14:33|8145.72
18:14:34|8145.72
18:14:35|8145.72
18:14:36|8145.72
18:14:37|8145.72
18:14:38|8145.72
18:14:39|8145.72
18:14:41|8145.72
18:14:42|8145.72
18:14:42|8145.72
18:14:44|8145.72
18:14:44|8145.72
18:14:45|8145.72
18:14:46|8145.72
18:14:48|8145.72
18:14:49|8145.72
18:14:50|8145.72
18:14:51|8145.72
18:14:51|8145.72
18:14:53|8145.72
18:14:53|8145.72
18:14:55|8146.57
18:14:57|8146.57
18:14:57|8146.57
18:14:58|8146.57
18:14:59|8146.57
18:15:01|8146.57
18:15:02|8146.57
18:15:03|8146.57
18:15:04|8146.57
18:15:05|8146.57
18:15:07|8146.57
18:15:07|8146.57
18:15:08|8146.57
18:15:09|8150.08
18:15:11|8150.08
18:15:11|8150.08
18:15:12|8150.08
18:15:13|8150.08
18:15:14|8150.08
18:15:15|8150.08
18:15:17|8150.08
18:15:19|8150.08
18:15:19|8150.08
18:15:20|8140.
18:15:21|8140.
18:15:22|8140.
18:15:24|8140.
18:15:25|8140.
18:15:26|8140.
18:15:27|8140.
18:15:28|8140.
18:15:29|8140.
18:15:30|8140.
18:15:31|8140.
18:15:32|8140.
18:15:33|8140.
18:15:34|8140.
18:15:35|8140.
18:15:36|8140.
18:15:37|8140.59
18:15:38|8140.59
18:15:39|8140.59
18:15:40|8140.59
18:15:41|8140.59
18:15:42|8140.59
18:15:43|8140.59
18:15:44|8140.59
18:15:45|8140.59
18:15:46|8140.59
18:15:47|8140.59
18:15:48|8140.59
18:15:49|8140.59
18:15:50|8140.59
18:15:51|8140.59
18:15:52|8140.59
18:15:53|8140.59
18:15:54|8140.59
18:15:55|8140.59
18:15:56|8140.59
18:15:57|8140.59
18:15:58|8140.59
18:15:59|8140.59
18:16:01|8135.19
18:16:02|8135.19
18:16:03|8135.19
18:16:04|8135.19
18:16:05|8135.19
18:16:05|8130.
18:16:07|8130.
18:16:08|8130.
18:16:09|8130.
18:16:10|8130.
18:16:11|8130.
18:16:12|8130.
18:16:13|8130.
18:16:15|8130.
18:16:16|8134.52
18:16:17|8134.52
18:16:18|8134.52
18:16:19|8134.52
18:16:20|8134.52
18:16:21|8134.52
18:16:23|8134.52
18:16:24|8134.52
18:16:25|8134.52
18:16:26|8134.52
18:16:27|8134.52
18:16:28|8134.52
18:16:29|8134.52
18:16:30|8134.52
18:16:30|8134.52
18:16:32|8134.52
18:16:33|8134.52
18:16:34|8130.68
18:16:34|8130.68
18:16:36|8130.68
18:16:37|8130.68
18:16:38|8130.68
18:16:39|8130.68
18:16:39|8130.68
18:16:40|8130.68
18:16:42|8130.68
18:16:42|8130.68
18:16:44|8130.68
18:16:45|8130.68
18:16:46|8130.68
18:16:47|8130.68
18:16:48|8130.68
18:16:49|8130.68
18:16:50|8130.68
18:16:51|8130.68
18:16:52|8130.68
18:16:53|8130.68
18:16:54|8130.68
18:16:55|8130.68
18:16:57|8130.68
18:16:58|8130.68
18:16:58|8130.68
18:16:59|8130.68
18:17:00|8130.68
18:17:01|8130.68
18:17:02|8147.49
18:17:04|8147.49
18:17:05|8147.49
18:17:06|8147.65
18:17:07|8147.65
18:17:08|8147.65
18:17:09|8148.06
18:17:09|8148.06
18:17:11|8148.06
18:17:12|8148.06
18:17:14|8148.06
18:17:15|8148.06
18:17:16|8148.06
18:17:18|8148.06
18:17:19|8148.06
18:17:19|8148.06
18:17:20|8148.06
18:17:21|8148.06
18:17:23|8148.06
18:17:24|8148.06
18:17:25|8148.06
18:17:26|8147.24
18:17:27|8147.24
18:17:28|8147.24
18:17:29|8147.24
18:17:30|8147.24
18:17:31|8147.24
18:17:32|8147.24
18:17:33|8147.24
18:17:34|8147.24
18:17:35|8147.24
18:17:36|8147.24
18:17:38|8147.24
18:17:38|8147.24
18:17:39|8147.24
18:17:41|8147.24
18:17:42|8147.24
18:17:43|8147.24
18:17:44|8147.24
18:17:45|8147.24
18:17:46|8147.24
18:17:47|8147.24
18:17:47|8147.24
18:17:49|8147.24
18:17:49|8147.24
18:17:51|8147.24
18:17:52|8147.24
18:17:52|8147.24
18:17:54|8147.24
18:17:55|8147.24
18:17:55|8147.24
18:17:58|8147.24
18:17:58|8147.24
18:17:59|8147.24
18:18:00|8147.24
18:18:01|8147.24
18:18:02|8147.24
18:18:03|8147.24
18:18:04|8147.24
18:18:05|8147.24
18:18:06|8147.24
18:18:07|8147.24
18:18:08|8147.24
18:18:09|8147.24
18:18:10|8147.24
18:18:11|8147.24
18:18:13|8134.21
18:18:15|8134.21
18:18:16|8134.21
18:18:16|8134.21
18:18:18|8134.21
18:18:18|8134.21
18:18:20|8134.21
18:18:20|8134.21
18:18:22|8134.21
18:18:23|8134.21
18:18:24|8131.48
18:18:24|8131.48
18:18:26|8131.48
18:18:26|8131.48
18:18:28|8131.48
18:18:29|8131.48
18:18:30|8131.48
18:18:31|8131.48
18:18:33|8131.48
18:18:33|8131.48
18:18:34|8131.48
18:18:35|8131.48
18:18:36|8131.48
18:18:37|8131.48
18:18:38|8131.48
18:18:39|8131.48
18:18:40|8131.48
18:18:41|8131.48
18:18:42|8131.48
18:18:43|8131.48
18:18:44|8133.18
18:18:45|8133.18
18:18:47|8133.18
18:18:47|8133.18
18:18:49|8133.18
18:18:49|8133.18
18:18:50|8133.18
18:18:52|8133.18
18:18:52|8133.18
18:18:53|8133.18
18:18:56|8133.18
18:18:56|8133.18
18:18:57|8133.18
18:18:58|8133.18
18:18:59|8133.18
18:19:00|8134.4
18:19:01|8134.4
18:19:02|8134.4
18:19:03|8134.4
18:19:04|8134.4
18:19:05|8134.4
18:19:06|8134.4
18:19:07|8134.4
18:19:08|8134.4
18:19:09|8134.4
18:19:10|8134.4
18:19:12|8134.4
18:19:12|8134.4
18:19:15|8137.25
18:19:15|8144.8
18:19:16|8144.8
18:19:17|8144.8
18:19:19|8144.8
18:19:20|8144.8
18:19:21|8144.8
18:19:21|8144.8
18:19:23|8144.8
18:19:24|8144.8
18:19:25|8144.8
18:19:26|8144.8
18:19:27|8144.8
18:19:29|8144.8
18:19:29|8144.8
18:19:31|8144.8
18:19:31|8144.8
18:19:32|8144.8
18:19:34|8144.8
18:19:35|8144.8
18:19:36|8144.8
18:19:37|8144.8
18:19:38|8144.8
18:19:40|8144.8
18:19:40|8138.89
18:19:41|8138.89
18:19:43|8138.89
18:19:43|8138.89
18:19:44|8138.89
18:19:45|8138.89
18:19:47|8138.89
18:19:48|8138.89
18:19:48|8138.89
18:19:50|8138.89
18:19:50|8138.89
18:19:51|8138.89
18:19:53|8138.89
18:19:53|8138.89
18:19:55|8138.89
18:19:55|8138.89
18:19:56|8138.89
18:19:57|8138.89
18:19:59|8138.89
18:20:00|8138.89
18:20:01|8138.89
18:20:02|8138.89
18:20:03|8138.89
18:20:04|8138.89
18:20:05|8138.89
18:20:05|8138.89
18:20:06|8138.89
18:20:07|8138.89
18:20:08|8138.89
18:20:09|8138.89
18:20:10|8138.89
18:20:12|8138.89
18:20:14|8138.89
18:20:15|8138.89
18:20:16|8138.89
18:20:18|8138.89
18:20:18|8138.89
18:20:19|8138.89
18:20:20|8138.89
18:20:21|8138.89
18:20:22|8138.89
18:20:24|8138.89
18:20:25|8138.89
18:20:26|8138.89
18:20:28|8138.89
18:20:28|8138.89
18:20:30|8138.89
18:20:31|8138.89
18:20:32|8138.89
18:20:33|8138.89
18:20:35|8138.89
18:20:36|8138.89
18:20:37|8138.89
18:20:38|8138.89
18:20:39|8138.89
18:20:40|8138.89
18:20:41|8142.22
18:20:42|8142.22
18:20:43|8142.22
18:20:44|8142.22
18:20:45|8142.22
18:20:46|8142.22
18:20:47|8142.22
18:20:48|8142.22
18:20:48|8142.22
18:20:49|8142.22
18:20:51|8142.22
18:20:52|8142.22
18:20:53|8142.22
18:20:54|8142.22
18:20:55|8142.65
18:20:55|8142.65
18:20:58|8142.65
18:20:58|8142.65
18:20:59|8142.65
18:21:00|8142.65
18:21:02|8142.65
18:21:03|8142.65
18:21:04|8142.65
18:21:04|8142.65
18:21:05|8142.65
18:21:07|8142.65
18:21:08|8142.65
18:21:08|8142.65
18:21:10|8140.34
18:21:11|8140.34
18:21:11|8142.39
18:21:14|8142.39
18:21:14|8142.39
18:21:15|8142.39
18:21:17|8142.39
18:21:17|8142.39
18:21:19|8142.39
18:21:21|8142.39
18:21:21|8142.39
18:21:22|8142.39
18:21:23|8142.39
18:21:25|8142.39
18:21:26|8142.39
18:21:27|8142.39
18:21:29|8142.39
18:21:29|8142.39
18:21:30|8142.39
18:21:32|8142.39
18:21:33|8142.39
18:21:34|8144.85
18:21:35|8144.85
18:21:35|8144.85
18:21:36|8144.85
18:21:37|8144.85
18:21:39|8144.85
18:21:39|8144.85
18:21:41|8144.85
18:21:41|8144.85
18:21:43|8144.85
18:21:44|8144.85
18:21:45|8144.85
18:21:46|8144.85
18:21:47|8144.85
18:21:48|8144.85
18:21:49|8144.85
18:21:50|8144.85
18:21:52|8144.85
18:21:53|8144.85
18:21:54|8144.85
18:21:55|8144.85
18:21:56|8144.85
18:21:56|8144.85
18:21:57|8144.85
18:21:59|8144.85
18:22:00|8144.85
18:22:01|8144.52
18:22:02|8144.52
18:22:03|8144.52
18:22:04|8144.52
18:22:05|8144.52
18:22:06|8144.52
18:22:07|8148.85
18:22:08|8148.85
18:22:09|8148.85
18:22:10|8148.85
18:22:11|8148.85
18:22:12|8148.85
18:22:13|8148.85
18:22:15|8148.85
18:22:15|8148.85
18:22:17|8148.85
18:22:19|8148.85
18:22:20|8148.85
18:22:21|8148.85
18:22:22|8148.85
18:22:23|8148.85
18:22:25|8148.85
18:22:25|8148.85
18:22:27|8148.85
18:22:27|8148.85
18:22:29|8148.85
18:22:30|8148.85
18:22:31|8148.85
18:22:32|8148.85
18:22:33|8148.85
18:22:35|8148.85
18:22:35|8148.85
18:22:37|8148.85
18:22:38|8148.85
18:22:39|8148.85
18:22:40|8148.85
18:22:41|8148.85
18:22:42|8148.52
18:22:42|8148.52
18:22:43|8148.52
18:22:45|8148.52
18:22:45|8148.52
18:22:46|8148.52
18:22:48|8148.52
18:22:49|8148.52
18:22:50|8148.52
18:22:51|8148.52
18:22:52|8148.52
18:22:52|8148.52
18:22:53|8148.52
18:22:54|8148.52
18:22:56|8148.52
18:22:57|8148.52
18:22:57|8148.52
18:22:58|8148.52
18:22:59|8148.52
18:23:01|8148.52
18:23:02|8148.52
18:23:03|8148.52
18:23:04|8148.52
18:23:05|8148.52
18:23:06|8148.52
18:23:07|8148.52
18:23:09|8148.52
18:23:10|8148.52
18:23:11|8148.52
18:23:11|8148.52
18:23:12|8148.52
18:23:13|8148.52
18:23:15|8148.52
18:23:17|8148.52
18:23:18|8148.52
18:23:20|8148.52
18:23:20|8148.52
18:23:21|8148.52
18:23:22|8148.52
18:23:24|8148.52
18:23:25|8148.52
18:23:26|8148.52
18:23:27|8148.52
18:23:28|8148.52
18:23:29|8148.52
18:23:30|8148.52
18:23:31|8148.52
18:23:32|8148.52
18:23:33|8148.52
18:23:34|8148.52
18:23:35|8148.52
18:23:36|8148.52
18:23:37|8148.52
18:23:38|8148.52
18:23:39|8148.52
18:23:40|8148.52
18:23:42|8148.52
18:23:43|8148.52
18:23:43|8148.52
18:23:45|8148.52
18:23:46|8148.52
18:23:47|8148.52
18:23:48|8148.52
18:23:49|8148.52
18:23:50|8148.52
18:23:51|8148.52
18:23:52|8148.52
18:23:53|8148.52
18:23:55|8148.52
18:23:55|8148.52
18:23:56|8148.52
18:23:58|8148.52
18:23:58|8148.52
18:23:59|8148.52
18:24:01|8148.52
18:24:01|8148.52
18:24:02|8148.52
18:24:03|8148.52
18:24:05|8148.52
18:24:05|8148.52
18:24:07|8148.52
18:24:08|8148.52
18:24:09|8148.52
18:24:10|8148.52
18:24:11|8148.52
18:24:12|8148.52
18:24:13|8148.52
18:24:14|8148.52
18:24:16|8148.52
18:24:17|8148.52
18:24:18|8148.52
18:24:19|8148.52
18:24:21|8148.52
18:24:22|8148.52
18:24:22|8148.52
18:24:23|8148.52
18:24:25|8148.52
18:24:25|8148.52
18:24:26|8148.52
18:24:28|8148.52
18:24:28|8148.52
18:24:29|8148.52
18:24:30|8148.52
18:24:32|8148.52
18:24:33|8148.52
18:24:34|8148.52
18:24:35|8148.52
18:24:37|8148.52
18:24:37|8148.52
18:24:38|8148.2
18:24:39|8148.2
18:24:40|8144.92
18:24:42|8144.51
18:24:43|8144.51
18:24:43|8144.51
18:24:44|8144.51
18:24:45|8144.51
18:24:46|8140.89
18:24:48|8140.89
18:24:48|8140.89
18:24:49|8140.89
18:24:50|8140.89
18:24:52|8140.89
18:24:52|8140.89
18:24:53|8140.41
18:24:55|8140.41
18:24:56|8140.07
18:24:56|8140.07
18:24:58|8140.07
18:24:59|8140.07
18:24:59|8140.07
18:25:01|8140.07
18:25:02|8140.07
18:25:02|8140.07
18:25:04|8140.07
18:25:05|8137.53
18:25:06|8137.53
18:25:08|8137.53
18:25:08|8137.53
18:25:09|8137.53
18:25:10|8137.53
18:25:12|8136.46
18:25:12|8136.46
18:25:13|8136.46
18:25:14|8136.46
18:25:16|8136.46
18:25:17|8136.46
18:25:18|8136.46
18:25:20|8138.77
18:25:21|8138.77
18:25:22|8138.77
18:25:24|8138.77
18:25:24|8138.77
18:25:25|8138.77
18:25:27|8135.28
18:25:28|8135.28
18:25:30|8135.28
18:25:30|8135.28
18:25:31|8135.28
18:25:32|8135.28
18:25:33|8135.28
18:25:34|8135.28
18:25:36|8135.28
18:25:37|8135.28
18:25:37|8135.28
18:25:39|8135.28
18:25:40|8135.28
18:25:41|8135.28
18:25:42|8135.28
18:25:43|8135.28
18:25:43|8135.28
18:25:45|8135.28
18:25:46|8135.28
18:25:47|8135.28
18:25:48|8135.28
18:25:50|8135.28
18:25:50|8135.28
18:25:51|8135.28
18:25:52|8135.28
18:25:53|8135.28
18:25:54|8137.94
18:25:55|8137.94
18:25:56|8137.94
18:25:57|8137.94
18:25:58|8137.94
18:25:59|8137.94
18:26:00|8137.94
18:26:01|8137.94
18:26:02|8137.93
18:26:03|8137.93
18:26:04|8137.93
18:26:06|8137.93
18:26:07|8137.93
18:26:08|8137.93
18:26:09|8137.93
18:26:09|8137.93
18:26:10|8137.93
18:26:12|8137.93
18:26:12|8137.93
18:26:15|8137.93
18:26:16|8137.93
18:26:16|8137.93
18:26:19|8137.93
18:26:19|8137.93
18:26:20|8137.93
18:26:21|8138.92
18:26:23|8138.92
18:26:23|8138.92
18:26:25|8138.92
18:26:26|8138.92
18:26:27|8138.92
18:26:28|8138.92
18:26:28|8138.92
18:26:29|8135.76
18:26:31|8138.92
18:26:32|8138.92
18:26:33|8138.92
18:26:34|8138.92
18:26:35|8138.92
18:26:36|8138.92
18:26:37|8138.92
18:26:38|8138.92
18:26:39|8138.92
18:26:40|8138.92
18:26:41|8138.92
18:26:42|8138.92
18:26:42|8138.92
18:26:44|8138.92
18:26:45|8138.92
18:26:46|8138.92
18:26:47|8138.92
18:26:48|8138.92
18:26:50|8138.92
18:26:50|8138.92
18:26:51|8138.92
18:26:52|8138.92
18:26:53|8138.92
18:26:54|8138.92
18:26:55|8138.92
18:26:56|8138.92
18:26:58|8138.92
18:26:59|8138.92
18:27:00|8138.92
18:27:00|8138.92
18:27:02|8138.92
18:27:02|8138.92
18:27:04|8138.92
18:27:05|8138.92
18:27:06|8138.92
18:27:07|8138.92
18:27:08|8138.92
18:27:09|8138.92
18:27:10|8138.92
18:27:12|8138.92
18:27:12|8138.92
18:27:13|8138.92
18:27:14|8138.92
18:27:16|8138.92
18:27:17|8138.92
18:27:19|8138.92
18:27:20|8138.92
18:27:21|8138.92
18:27:22|8138.92
18:27:23|8138.92
18:27:25|8138.92
18:27:25|8138.92
18:27:27|8138.92
18:27:28|8138.92
18:27:29|8138.92
18:27:30|8138.92
18:27:31|8138.92
18:27:32|8138.92
18:27:33|8138.92
18:27:34|8138.92
18:27:35|8138.92
18:27:37|8140.53
18:27:37|8140.53
18:27:38|8140.53
18:27:39|8138.43
18:27:40|8138.43
18:27:41|8138.43
18:27:42|8138.43
18:27:43|8138.43
18:27:44|8138.43
18:27:45|8138.43
18:27:46|8138.43
18:27:47|8138.43
18:27:48|8138.43
18:27:49|8138.43
18:27:50|8138.43
18:27:51|8138.43
18:27:52|8138.43
18:27:53|8138.43
18:27:55|8138.43
18:27:56|8138.43
18:27:56|8138.43
18:27:58|8138.43
18:27:58|8138.43
18:27:59|8138.43
18:28:01|8138.43
18:28:01|8138.43
18:28:04|8138.43
18:28:04|8138.43
18:28:05|8138.43
18:28:06|8138.43
18:28:07|8138.43
18:28:09|8138.43
18:28:11|8138.43
18:28:12|8138.43
18:28:13|8139.14
18:28:14|8139.14
18:28:14|8139.14
18:28:15|8139.14
18:28:17|8139.14
18:28:18|8139.14
18:28:20|8139.14
18:28:21|8139.14
18:28:22|8139.14
18:28:23|8139.14
18:28:24|8139.14
18:28:25|8139.14
18:28:26|8139.14
18:28:27|8139.14
18:28:28|8139.14
18:28:29|8139.14
18:28:30|8139.14
18:28:31|8139.14
18:28:32|8139.14
18:28:33|8139.14
18:28:34|8139.14
18:28:36|8139.14
18:28:36|8139.14
18:28:38|8139.14
18:28:39|8139.14
18:28:40|8139.14
18:28:41|8139.14
18:28:42|8139.14
18:28:43|8139.14
18:28:44|8139.14
18:28:45|8139.14
18:28:46|8139.14
18:28:47|8139.14
18:28:48|8139.14
18:28:49|8139.14
18:28:51|8139.14
18:28:51|8139.14
18:28:52|8145.03
18:28:54|8145.03
18:28:54|8145.03
18:28:56|8145.03
18:28:57|8145.03
18:28:57|8145.03
18:28:58|8145.03
18:28:59|8145.03
18:29:01|8145.03
18:29:01|8145.03
18:29:03|8145.03
18:29:03|8145.03
18:29:04|8145.03
18:29:06|8145.03
18:29:07|8145.03
18:29:08|8145.03
18:29:09|8145.03
18:29:10|8139.
18:29:11|8139.
18:29:13|8139.
18:29:13|8139.
18:29:14|8139.
18:29:16|8139.
18:29:16|8139.
18:29:18|8139.
18:29:18|8139.
18:29:20|8139.
18:29:21|8139.
18:29:23|8133.6
18:29:23|8133.6
18:29:24|8133.6
18:29:25|8133.6
18:29:27|8133.6
18:29:29|8133.6
18:29:29|8133.6
18:29:30|8133.6
18:29:31|8133.6
18:29:33|8133.6
18:29:34|8133.6
18:29:35|8133.6
18:29:36|8133.6
18:29:37|8133.6
18:29:38|8133.6
18:29:39|8133.6
18:29:41|8133.6
18:29:41|8133.6
18:29:42|8130.68
18:29:44|8130.68
18:29:45|8130.68
18:29:46|8130.68
18:29:47|8130.68
18:29:48|8130.68
18:29:49|8130.68
18:29:50|8130.68
18:29:51|8129.48
18:29:52|8129.48
18:29:53|8129.48
18:29:53|8129.48
18:29:55|8129.48
18:29:56|8129.48
18:29:57|8129.48
18:29:58|8129.48
18:29:59|8129.48
18:30:00|8129.48
18:30:01|8129.48
18:30:01|8129.48
18:30:04|8129.48
18:30:04|8129.48
18:30:05|8129.48
18:30:06|8129.48
18:30:08|8129.48
18:30:09|8129.48
18:30:10|8129.48
18:30:12|8129.48
18:30:12|8129.48
18:30:13|8129.48
18:30:14|8129.48
18:30:15|8129.48
18:30:17|8129.48
18:30:18|8129.48
18:30:19|8129.48
18:30:21|8129.48
18:30:22|8129.48
18:30:23|8129.48
18:30:25|8129.48
18:30:25|8129.48
18:30:26|8129.48
18:30:28|8129.48
18:30:29|8129.48
18:30:30|8129.48
18:30:31|8129.48
18:30:32|8129.48
18:30:33|8129.48
18:30:34|8129.48
18:30:36|8129.48
18:30:37|8129.48
18:30:38|8127.41
18:30:39|8127.41
18:30:40|8127.41
18:30:41|8127.41
18:30:43|8127.41
18:30:43|8127.41
18:30:44|8127.88
18:30:45|8127.88
18:30:46|8127.88
18:30:47|8127.88
18:30:48|8127.88
18:30:49|8127.88
18:30:50|8127.88
18:30:52|8123.15
18:30:52|8124.98
18:30:53|8125.38
18:30:54|8126.65
18:30:55|8126.65
18:30:56|8126.65
18:30:57|8126.65
18:30:58|8126.65
18:30:59|8126.65
18:31:00|8126.65
18:31:01|8126.65
18:31:02|8126.65
18:31:03|8126.65
18:31:04|8126.65
18:31:05|8126.65
18:31:07|8126.65
18:31:07|8126.65
18:31:09|8126.65
18:31:10|8120.52
18:31:11|8115.07
18:31:12|8115.07
18:31:13|8115.07
18:31:14|8115.07
18:31:14|8115.07
18:31:16|8115.07
18:31:17|8115.07
18:31:18|8115.07
18:31:20|8115.07
18:31:21|8110.52
18:31:23|8108.21
18:31:25|8108.21
18:31:26|8100.52
18:31:27|8100.
18:31:28|8100.
18:31:28|8100.
18:31:30|8100.
18:31:31|8090.
18:31:32|8090.
18:31:33|8090.
18:31:34|8095.12
18:31:35|8095.12
18:31:37|8095.12
18:31:38|8095.12
18:31:39|8088.56
18:31:40|8088.56
18:31:41|8088.56
18:31:42|8088.52
18:31:42|8088.52
18:31:44|8088.52
18:31:46|8088.52
18:31:46|8088.52
18:31:47|8088.52
18:31:48|8080.28
18:31:49|8080.28
18:31:50|8080.28
18:31:51|8080.28
18:31:52|8080.28
18:31:53|8090.6
18:31:54|8090.6
18:31:55|8090.6
18:31:56|8090.6
18:31:57|8090.6
18:31:58|8082.08
18:31:59|8082.08
18:32:00|8082.08
18:32:01|8082.08
18:32:02|8082.08
18:32:03|8082.08
18:32:04|8082.08
18:32:05|8082.08
18:32:06|8082.08
18:32:07|8082.08
18:32:09|8078.77
18:32:11|8078.77
18:32:12|8085.61
18:32:13|8085.61
18:32:14|8085.61
18:32:15|8072.29
18:32:15|8072.29
18:32:17|8072.69
18:32:18|8072.69
18:32:19|8072.69
18:32:20|8072.69
18:32:21|8072.69
18:32:21|8072.69
18:32:24|8072.69
18:32:24|8072.69
18:32:26|8072.44
18:32:27|8072.44
18:32:28|8072.44
18:32:30|8072.44
18:32:31|8072.44
18:32:32|8072.44
18:32:33|8072.44
18:32:34|8072.44
18:32:35|8072.44
18:32:37|8072.44
18:32:37|8072.44
18:32:38|8072.44
18:32:39|8072.44
18:32:40|8072.44
18:32:41|8079.44
18:32:42|8079.44
18:32:43|8079.44
18:32:45|8084.95
18:32:46|8084.95
18:32:47|8084.95
18:32:47|8084.95
18:32:49|8084.95
18:32:50|8084.95
18:32:51|8084.95
18:32:52|8084.95
18:32:54|8084.95
18:32:54|8086.09
18:32:55|8086.09
18:32:56|8086.09
18:32:57|8086.09
18:32:58|8086.09
18:32:59|8088.94
18:33:00|8088.94
18:33:02|8088.94
18:33:03|8088.94
18:33:04|8088.94
18:33:05|8088.94
18:33:06|8088.94
18:33:07|8088.94
18:33:08|8088.94
18:33:09|8088.94
18:33:09|8088.94
18:33:11|8088.94
18:33:12|8088.94
18:33:13|8088.94
18:33:14|8088.94
18:33:15|8088.94
18:33:16|8088.94
18:33:17|8088.94
18:33:19|8101.07
18:33:19|8101.07
18:33:20|8101.07
18:33:21|8101.07
18:33:23|8101.07
18:33:25|8101.28
18:33:25|8101.28
18:33:26|8101.28
18:33:28|8101.28
18:33:29|8101.28
18:33:29|8101.28
18:33:32|8101.28
18:33:32|8101.28
18:33:34|8100.03
18:33:35|8100.03
18:33:35|8100.03
18:33:37|8100.03
18:33:37|8100.03
18:33:38|8100.03
18:33:39|8100.03
18:33:41|8100.03
18:33:42|8100.03
18:33:42|8101.26
18:33:43|8101.26
18:33:45|8101.26
18:33:47|8101.26
18:33:47|8101.26
18:33:48|8101.26
18:33:49|8101.26
18:33:50|8101.28
18:33:51|8101.28
18:33:52|8098.39
18:33:53|8098.39
18:33:54|8098.39
18:33:55|8098.39
18:33:56|8098.39
18:33:57|8098.39
18:33:58|8098.39
18:33:59|8098.39
18:34:00|8098.39
18:34:01|8098.39
18:34:02|8098.39
18:34:03|8098.39
18:34:04|8098.39
18:34:05|8098.39
18:34:06|8098.39
18:34:07|8100.44
18:34:08|8100.44
18:34:09|8100.44
18:34:10|8101.11
18:34:11|8101.11
18:34:12|8101.11
18:34:13|8101.11
18:34:14|8101.11
18:34:16|8101.11
18:34:16|8101.11
18:34:18|8098.39
18:34:18|8098.39
18:34:20|8096.61
18:34:22|8096.61
18:34:23|8090.42
18:34:24|8090.42
18:34:25|8090.42
18:34:26|8090.42
18:34:26|8090.42
18:34:27|8090.42
18:34:30|8090.42
18:34:30|8091.14
18:34:32|8091.14
18:34:33|8091.14
18:34:34|8090.43
18:34:34|8085.34
18:34:36|8087.64
18:34:37|8087.64
18:34:39|8087.64
18:34:39|8087.64
18:34:40|8087.64
18:34:41|8087.64
18:34:42|8087.64
18:34:43|8087.64
18:34:45|8092.61
18:34:45|8092.61
18:34:47|8092.61
18:34:48|8092.61
18:34:49|8092.61
18:34:50|8092.61
18:34:51|8092.61
18:34:52|8092.61
18:34:52|8092.61
18:34:54|8092.61
18:34:55|8092.61
18:34:56|8092.61
18:34:57|8092.61
18:34:58|8095.93
18:35:00|8095.93
18:35:00|8095.93
18:35:01|8095.93
18:35:02|8095.93
18:35:03|8095.93
18:35:05|8095.93
18:35:06|8095.93
18:35:06|8095.93
18:35:08|8095.93
18:35:08|8095.93
18:35:10|8095.93
18:35:11|8095.93
18:35:11|8095.93
18:35:12|8095.93
18:35:15|8095.93
18:35:15|8095.93
18:35:18|8095.93
18:35:18|8095.93
18:35:19|8095.93
18:35:21|8095.93
18:35:23|8095.93
18:35:23|8095.93
18:35:25|8082.92
18:35:27|8083.32
18:35:27|8083.32
18:35:28|8083.32
18:35:29|8083.32
18:35:31|8083.32
18:35:31|8083.32
18:35:33|8083.32
18:35:33|8083.32
18:35:35|8083.32
18:35:36|8083.32
18:35:37|8083.32
18:35:39|8083.32
18:35:39|8083.32
18:35:41|8083.32
18:35:42|8083.32
18:35:43|8083.32
18:35:44|8083.32
18:35:45|8083.32
18:35:45|8083.32
18:35:46|8083.32
18:35:47|8083.32
18:35:48|8083.32
18:35:49|8083.32
18:35:51|8083.32
18:35:51|8087.55
18:35:53|8087.55
18:35:53|8087.55
18:35:54|8087.55
18:35:56|8087.55
18:35:57|8087.55
18:35:58|8087.55
18:35:59|8087.55
18:36:00|8087.55
18:36:01|8087.55
18:36:02|8087.55
18:36:03|8087.55
18:36:04|8087.55
18:36:06|8087.55
18:36:06|8087.55
18:36:07|8087.55
18:36:08|8078.25
18:36:09|8078.25
18:36:10|8078.25
18:36:11|8078.25
18:36:12|8078.25
18:36:13|8078.25
18:36:14|8078.25
18:36:15|8078.25
18:36:16|8078.25
18:36:17|8078.25
18:36:18|8078.25
18:36:19|8078.25
18:36:20|8078.25
18:36:21|8078.25
18:36:22|8078.25
18:36:24|8078.25
18:36:24|8077.81
18:36:26|8077.81
18:36:27|8077.81
18:36:28|8072.44
18:36:29|8072.44
18:36:30|8072.44
18:36:32|8072.44
18:36:32|8072.44
18:36:33|8072.44
18:36:35|8073.26
18:36:36|8073.26
18:36:37|8073.26
18:36:37|8073.26
18:36:39|8073.26
18:36:40|8073.26
18:36:42|8073.26
18:36:42|8073.26
18:36:43|8073.26
18:36:44|8073.26
18:36:46|8073.26
18:36:47|8073.26
18:36:48|8074.06
18:36:49|8074.06
18:36:49|8074.06
18:36:51|8074.06
18:36:51|8074.06
18:36:53|8074.06
18:36:54|8074.06
18:36:55|8074.06
18:36:56|8074.06
18:36:56|8074.06
18:36:58|8074.06
18:36:59|8074.06
18:37:00|8074.06
18:37:02|8074.06
18:37:03|8074.06
18:37:04|8074.06
18:37:05|8070.53
18:37:06|8070.53
18:37:06|8070.53
18:37:08|8070.05
18:37:09|8070.05
18:37:10|8070.05
18:37:10|8070.05
18:37:12|8070.05
18:37:13|8070.05
18:37:14|8070.05
18:37:15|8070.05
18:37:16|8070.05
18:37:18|8071.15
18:37:18|8071.15
18:37:19|8071.15
18:37:20|8077.41
18:37:22|8077.41
18:37:23|8077.41
18:37:25|8077.41
18:37:26|8077.41
18:37:28|8077.41
18:37:28|8077.41
18:37:30|8077.41
18:37:31|8077.41
18:37:32|8077.41
18:37:33|8077.41
18:37:35|8077.41
18:37:35|8077.41
18:37:36|8077.41
18:37:37|8077.41
18:37:39|8077.41
18:37:40|8077.41
18:37:40|8077.41
18:37:42|8078.34
18:37:43|8078.34
18:37:43|8077.09
18:37:44|8077.09
18:37:45|8077.09
18:37:46|8077.09
18:37:48|8077.09
18:37:49|8077.09
18:37:49|8077.09
18:37:51|8077.09
18:37:51|8077.09
18:37:52|8077.09
18:37:54|8077.09
18:37:55|8077.09
18:37:56|8077.09
18:37:56|8077.09
18:37:57|8077.09
18:37:59|8077.09
18:38:00|8077.09
18:38:00|8070.37
18:38:02|8070.37
18:38:03|8070.37
18:38:03|8070.37
18:38:05|8070.37
18:38:06|8070.37
18:38:07|8070.37
18:38:08|8070.37
18:38:09|8070.37
18:38:10|8063.74
18:38:11|8062.92
18:38:12|8062.92
18:38:13|8062.92
18:38:14|8062.92
18:38:15|8062.92
18:38:16|8062.92
18:38:18|8062.92
18:38:18|8062.92
18:38:19|8062.92
18:38:20|8062.92
18:38:21|8062.92
18:38:23|8062.92
18:38:24|8062.92
18:38:26|8062.92
18:38:27|8062.92
18:38:28|8062.92
18:38:29|8062.92
18:38:30|8062.92
18:38:31|8062.92
18:38:32|8062.92
18:38:33|8062.92
18:38:34|8062.92
18:38:35|8062.92
18:38:36|8062.92
18:38:37|8064.1
18:38:38|8064.1
18:38:39|8064.1
18:38:41|8064.1
18:38:42|8064.1
18:38:43|8064.1
18:38:44|8064.1
18:38:45|8064.1
18:38:46|8064.1
18:38:47|8064.1
18:38:48|8064.1
18:38:49|8064.66
18:38:50|8064.66
18:38:51|8064.66
18:38:52|8064.66
18:38:54|8064.66
18:38:54|8064.66
18:38:55|8064.66
18:38:56|8064.66
18:38:57|8064.66
18:38:58|8064.66
18:38:59|8064.66
18:39:00|8064.66
18:39:01|8064.66
18:39:02|8064.66
18:39:04|8064.66
18:39:05|8064.66
18:39:06|8064.66
18:39:07|8064.66
18:39:08|8064.66
18:39:08|8064.66
18:39:10|8064.66
18:39:11|8064.66
18:39:12|8064.66
18:39:13|8064.66
18:39:13|8066.83
18:39:15|8066.83
18:39:16|8070.32
18:39:17|8069.09
18:39:18|8063.96
18:39:19|8063.96
18:39:21|8063.96
18:39:22|8063.96
18:39:24|8063.96
18:39:25|8063.96
18:39:27|8063.96
18:39:27|8063.96
18:39:28|8063.96
18:39:30|8070.72
18:39:31|8070.72
18:39:32|8070.72
18:39:33|8070.72
18:39:34|8070.72
18:39:35|8070.72
18:39:36|8070.72
18:39:37|8070.72
18:39:39|8070.72
18:39:39|8070.72
18:39:40|8070.72
18:39:41|8070.72
18:39:42|8070.72
18:39:44|8070.72
18:39:45|8070.72
18:39:46|8070.72
18:39:48|8070.72
18:39:49|8070.72
18:39:50|8070.72
18:39:51|8070.72
18:39:52|8070.72
18:39:53|8070.72
18:39:54|8070.72
18:39:56|8070.72
18:39:56|8070.72
18:39:57|8070.72
18:39:58|8070.72
18:39:59|8057.88
18:40:01|8058.44
18:40:01|8053.28
18:40:02|8053.28
18:40:03|8053.28
18:40:04|8053.28
18:40:05|8055.3
18:40:06|8055.3
18:40:07|8055.3
18:40:08|8047.
18:40:09|8051.14
18:40:10|8051.14
18:40:11|8054.7
18:40:12|8061.87
18:40:13|8061.87
18:40:14|8061.87
18:40:15|8061.87
18:40:16|8061.87
18:40:18|8061.87
18:40:18|8061.87
18:40:20|8055.93
18:40:20|8055.93
18:40:21|8055.93
18:40:23|8058.44
18:40:24|8058.44
18:40:26|8058.44
18:40:26|8058.44
18:40:27|8058.44
18:40:28|8058.44
18:40:29|8058.44
18:40:30|8058.44
18:40:31|8047.02
18:40:32|8047.02
18:40:33|8047.02
18:40:34|8047.02
18:40:35|8047.02
18:40:36|8047.02
18:40:38|8047.02
18:40:39|8047.02
18:40:40|8047.02
18:40:41|8047.02
18:40:42|8047.02
18:40:43|8047.02
18:40:44|8047.02
18:40:45|8047.02
18:40:46|8047.02
18:40:47|8061.3
18:40:48|8061.3
18:40:49|8061.3
18:40:50|8061.3
18:40:51|8061.3
18:40:52|8061.3
18:40:54|8061.3
18:40:55|8061.3
18:40:56|8061.3
18:40:57|8061.3
18:40:58|8061.3
18:41:00|8061.3
18:41:01|8061.3
18:41:02|8061.3
18:41:04|8061.3
18:41:04|8061.3
18:41:06|8061.3
18:41:07|8061.3
18:41:07|8061.3
18:41:09|8061.3
18:41:09|8061.3
18:41:10|8061.3
18:41:12|8061.3
18:41:12|8050.81
18:41:14|8057.21
18:41:15|8057.21
18:41:15|8057.21
18:41:17|8057.21
18:41:17|8057.21
18:41:19|8050.81
18:41:20|8050.81
18:41:21|8050.81
18:41:22|8050.81
18:41:23|8050.81
18:41:25|8050.81
18:41:25|8050.81
18:41:27|8050.81
18:41:29|8050.81
18:41:30|8047.02
18:41:30|8047.02
18:41:31|8047.02
18:41:33|8047.02
18:41:35|8047.02
18:41:36|8047.
18:41:38|8047.
18:41:39|8047.02
18:41:40|8047.02
18:41:40|8047.02
18:41:43|8047.02
18:41:43|8047.02
18:41:45|8049.06
18:41:45|8049.06
18:41:47|8049.06
18:41:48|8049.06
18:41:49|8049.06
18:41:50|8049.06
18:41:51|8049.06
18:41:52|8049.06
18:41:53|8049.06
18:41:54|8049.06
18:41:55|8049.06
18:41:56|8049.06
18:41:57|8045.38
18:41:57|8045.38
18:41:58|8045.38
18:42:00|8045.38
18:42:01|8045.38
18:42:02|8045.38
18:42:03|8045.38
18:42:04|8045.38
18:42:05|8045.38
18:42:06|8045.38
18:42:07|8045.38
18:42:07|8045.38
18:42:09|8045.38
18:42:10|8045.38
18:42:11|8045.38
18:42:12|8045.38
18:42:13|8045.38
18:42:14|8045.38
18:42:15|8045.38
18:42:16|8045.38
18:42:17|8045.38
18:42:17|8045.38
18:42:19|8045.38
18:42:20|8045.38
18:42:20|8045.38
18:42:21|8045.38
18:42:23|8045.38
18:42:25|8045.38
18:42:26|8045.38
18:42:27|8053.96
18:42:28|8053.96
18:42:30|8054.78
18:42:31|8054.78
18:42:31|8054.78
18:42:33|8054.78
18:42:34|8054.78
18:42:34|8054.78
18:42:36|8054.78
18:42:37|8054.78
18:42:38|8054.78
18:42:39|8054.78
18:42:40|8054.78
18:42:42|8054.78
18:42:43|8054.78
18:42:44|8054.78
18:42:44|8054.78
18:42:45|8054.78
18:42:46|8060.52
18:42:48|8060.52
18:42:48|8060.52
18:42:49|8060.52
18:42:50|8060.52
18:42:51|8060.52
18:42:52|8060.52
18:42:54|8060.52
18:42:55|8060.52
18:42:56|8060.52
18:42:57|8060.52
18:42:58|8060.52
18:42:59|8060.52
18:42:59|8060.52
18:43:00|8060.52
18:43:01|8060.52
18:43:03|8060.52
18:43:04|8060.52
18:43:04|8060.52
18:43:06|8060.52
18:43:07|8060.52
18:43:08|8060.52
18:43:09|8060.52
18:43:09|8060.52
18:43:11|8060.52
18:43:11|8060.52
18:43:12|8060.52
18:43:13|8060.52
18:43:14|8060.52
18:43:15|8060.52
18:43:16|8054.78
18:43:18|8054.78
18:43:19|8054.78
18:43:20|8054.78
18:43:21|8054.78
18:43:22|8054.78
18:43:23|8054.78
18:43:24|8054.78
18:43:25|8054.78
18:43:26|8054.78
18:43:28|8054.96
18:43:29|8054.96
18:43:30|8054.96
18:43:32|8055.
18:43:32|8045.92
18:43:34|8045.92
18:43:34|8045.92
18:43:36|8045.92
18:43:36|8045.92
18:43:38|8045.92
18:43:39|8045.92
18:43:39|8050.
18:43:40|8050.
18:43:42|8050.
18:43:43|8050.
18:43:44|8050.
18:43:45|8050.
18:43:46|8050.
18:43:47|8050.
18:43:48|8050.
18:43:49|8050.
18:43:51|8050.
18:43:52|8050.
18:43:52|8050.
18:43:53|8045.44
18:43:55|8045.44
18:43:56|8045.44
18:43:57|8045.44
18:43:59|8050.
18:43:59|8050.
18:44:00|8050.
18:44:02|8054.78
18:44:03|8054.78
18:44:04|8054.78
18:44:05|8054.78
18:44:06|8054.78
18:44:07|8054.78
18:44:09|8054.78
18:44:10|8056.48
18:44:11|8056.48
18:44:11|8056.48
18:44:12|8056.48
18:44:13|8056.48
18:44:14|8056.48
18:44:15|8056.48
18:44:17|8056.48
18:44:17|8056.48
18:44:18|8050.
18:44:19|8050.
18:44:21|8050.
18:44:21|8050.
18:44:23|8050.
18:44:24|8050.
18:44:25|8050.
18:44:25|8050.
18:44:27|8050.
18:44:28|8050.
18:44:29|8050.
18:44:30|8050.
18:44:31|8050.
18:44:32|8050.
18:44:34|8050.
18:44:35|8050.
18:44:37|8050.
18:44:37|8050.
18:44:38|8050.
18:44:39|8050.
18:44:41|8050.
18:44:42|8050.
18:44:42|8050.
18:44:44|8050.
18:44:45|8050.
18:44:46|8050.
18:44:47|8040.13
18:44:48|8040.13
18:44:49|8040.13
18:44:50|8040.13
18:44:51|8040.13
18:44:51|8040.13
18:44:54|8040.13
18:44:54|8040.13
18:44:55|8040.13
18:44:56|8040.13
18:44:58|8040.13
18:44:59|8040.13
18:45:00|8040.13
18:45:01|8040.13
18:45:01|8040.13
18:45:03|8040.13
18:45:03|8040.13
18:45:05|8040.13
18:45:06|8040.13
18:45:07|8040.13
18:45:08|8040.13
18:45:09|8040.13
18:45:10|8040.13
18:45:10|8040.13
18:45:13|8050.92
18:45:13|8050.92
18:45:14|8050.92
18:45:16|8050.92
18:45:17|8050.92
18:45:18|8050.92
18:45:18|8050.92
18:45:19|8050.92
18:45:20|8050.92
18:45:22|8050.92
18:45:22|8060.45
18:45:24|8060.45
18:45:24|8060.45
18:45:27|8059.18
18:45:28|8059.18
18:45:30|8059.18
18:45:30|8059.18
18:45:31|8059.18
18:45:32|8059.18
18:45:33|8059.18
18:45:34|8059.18
18:45:35|8059.18
18:45:36|8059.18
18:45:38|8059.18
18:45:39|8059.18
18:45:39|8059.18
18:45:42|8059.18
18:45:42|8059.18
18:45:43|8059.18
18:45:44|8052.73
18:45:46|8052.73
18:45:48|8052.73
18:45:48|8052.73
18:45:49|8052.73
18:45:50|8052.73
18:45:52|8052.73
18:45:53|8052.73
18:45:53|8052.73
18:45:55|8052.73
18:45:56|8052.73
18:45:56|8052.73
18:45:58|8052.73
18:45:58|8052.73
18:45:59|8052.73
18:46:00|8048.55
18:46:01|8048.55
18:46:02|8048.55
18:46:04|8048.55
18:46:05|8048.55
18:46:05|8048.55
18:46:07|8048.55
18:46:08|8048.55
18:46:09|8048.55
18:46:11|8048.55
18:46:11|8048.55
18:46:12|8048.55
18:46:13|8048.55
18:46:14|8048.55
18:46:15|8048.55
18:46:16|8048.55
18:46:17|8048.55
18:46:18|8048.55
18:46:19|8048.55
18:46:20|8048.55
18:46:21|8048.55
18:46:22|8048.55
18:46:23|8048.55
18:46:24|8048.55
18:46:26|8048.55
18:46:28|8048.55
18:46:28|8048.55
18:46:30|8048.55
18:46:31|8048.55
18:46:31|8048.55
18:46:33|8048.55
18:46:35|8042.86
18:46:35|8042.86
18:46:36|8042.86
18:46:37|8043.72
18:46:38|8043.72
18:46:39|8043.72
18:46:40|8043.72
18:46:41|8040.
18:46:42|8040.
18:46:43|8047.87
18:46:44|8047.87
18:46:45|8047.87
18:46:47|8047.87
18:46:48|8047.87
18:46:48|8047.87
18:46:50|8047.87
18:46:50|8047.87
18:46:52|8047.87
18:46:53|8047.87
18:46:54|8047.87
18:46:55|8046.2
18:46:56|8046.2
18:46:56|8046.2
18:46:57|8046.2
18:46:59|8046.2
18:47:00|8046.2
18:47:01|8042.18
18:47:02|8042.18
18:47:03|8042.18
18:47:04|8042.18
18:47:04|8042.18
18:47:06|8042.18
18:47:07|8048.55
18:47:08|8048.55
18:47:08|8056.95
18:47:10|8056.95
18:47:11|8056.95
18:47:12|8056.95
18:47:13|8056.95
18:47:14|8056.95
18:47:14|8056.95
18:47:16|8048.74
18:47:16|8048.74
18:47:18|8048.74
18:47:19|8048.74
18:47:20|8048.74
18:47:21|8048.74
18:47:22|8048.74
18:47:23|8048.74
18:47:25|8048.74
18:47:25|8048.74
18:47:27|8050.76
18:47:29|8050.76
18:47:29|8050.76
18:47:30|8050.76
18:47:31|8052.02
18:47:32|8052.02
18:47:33|8052.02
18:47:34|8052.02
18:47:35|8052.02
18:47:36|8052.02
18:47:38|8057.69
18:47:38|8057.69
18:47:40|8057.69
18:47:40|8057.82
18:47:42|8057.82
18:47:42|8057.82
18:47:44|8057.82
18:47:44|8057.82
18:47:46|8057.82
18:47:47|8057.82
18:47:49|8057.82
18:47:49|8052.83
18:47:51|8051.6
18:47:51|8048.74
18:47:53|8044.53
18:47:54|8044.53
18:47:55|8044.53
18:47:56|8044.53
18:47:57|8044.53
18:47:58|8044.53
18:47:59|8044.53
18:48:00|8047.28
18:48:01|8047.28
18:48:02|8047.28
18:48:03|8047.28
18:48:04|8047.28
18:48:05|8047.28
18:48:07|8046.6
18:48:07|8046.6
18:48:08|8046.6
18:48:09|8046.6
18:48:10|8034.56
18:48:11|8034.56
18:48:12|8034.56
18:48:13|8034.56
18:48:14|8034.56
18:48:16|8034.56
18:48:17|8034.56
18:48:18|8034.56
18:48:19|8034.56
18:48:20|8034.56
18:48:21|8034.56
18:48:22|8034.56
18:48:23|8034.56
18:48:25|8034.56
18:48:25|8034.56
18:48:27|8034.56
18:48:28|8034.56
18:48:30|8045.42
18:48:31|8045.42
18:48:32|8045.42
18:48:33|8045.42
18:48:35|8045.42
18:48:35|8045.42
18:48:37|8045.42
18:48:38|8045.42
18:48:39|8045.42
18:48:40|8045.42
18:48:41|8045.42
18:48:41|8045.42
18:48:43|8045.42
18:48:44|8045.42
18:48:45|8045.42
18:48:46|8045.42
18:48:47|8045.42
18:48:47|8045.42
18:48:49|8045.42
18:48:51|8045.42
18:48:51|8045.42
18:48:52|8045.42
18:48:53|8045.42
18:48:55|8045.42
18:48:56|8045.42
18:48:57|8045.42
18:48:58|8045.42
18:48:59|8045.42
18:49:00|8038.29
18:49:01|8038.29
18:49:03|8038.29
18:49:03|8038.29
18:49:04|8038.29
18:49:05|8038.29
18:49:06|8038.29
18:49:07|8038.29
18:49:08|8038.29
18:49:09|8038.29
18:49:10|8038.29
18:49:11|8038.29
18:49:12|8038.29
18:49:13|8038.29
18:49:14|8038.29
18:49:15|8038.29
18:49:16|8038.29
18:49:17|8038.29
18:49:18|8038.29
18:49:19|8038.29
18:49:20|8038.29
18:49:21|8038.29
18:49:22|8038.29
18:49:23|8038.29
18:49:24|8038.29
18:49:25|8038.29
18:49:27|8038.29
18:49:29|8043.21
18:49:29|8043.21
18:49:30|8043.21
18:49:31|8043.21
18:49:33|8043.21
18:49:35|8043.21
18:49:36|8043.21
18:49:37|8043.21
18:49:38|8043.21
18:49:40|8043.21
18:49:40|8043.21
18:49:41|8043.21
18:49:42|8043.21
18:49:43|8043.21
18:49:44|8043.21
18:49:46|8043.21
18:49:47|8050.56
18:49:48|8050.56
18:49:49|8050.56
18:49:50|8050.56
18:49:51|8050.56
18:49:52|8050.56
18:49:53|8050.56
18:49:54|8050.56
18:49:55|8050.56
18:49:56|8050.56
18:49:57|8050.56
18:49:58|8050.56
18:49:59|8050.56
18:50:00|8049.38
18:50:01|8049.38
18:50:02|8049.38
18:50:03|8049.38
18:50:05|8049.38
18:50:05|8049.38
18:50:06|8049.38
18:50:08|8049.38
18:50:09|8049.38
18:50:11|8048.18
18:50:12|8048.18
18:50:12|8048.18
18:50:14|8048.18
18:50:15|8048.18
18:50:15|8048.18
18:50:17|8048.18
18:50:18|8048.18
18:50:18|8048.18
18:50:19|8048.18
18:50:21|8048.18
18:50:21|8048.18
18:50:22|8048.18
18:50:24|8048.18
18:50:24|8048.18
18:50:26|8048.18
18:50:27|8048.18
18:50:28|8048.18
18:50:29|8048.18
18:50:31|8048.18
18:50:32|8048.18
18:50:33|8048.18
18:50:34|8048.18
18:50:35|8048.18
18:50:35|8048.18
18:50:37|8048.18
18:50:37|8048.18
18:50:39|8048.18
18:50:41|8048.18
18:50:41|8048.18
18:50:42|8048.18
18:50:43|8048.18
18:50:45|8048.18
18:50:46|8048.18
18:50:47|8048.18
18:50:47|8048.18
18:50:49|8048.18
18:50:50|8048.18
18:50:51|8048.18
18:50:51|8048.18
18:50:52|8048.18
18:50:54|8048.18
18:50:54|8062.71
18:50:55|8062.71
18:50:56|8062.71
18:50:57|8070.36
18:50:59|8070.36
18:51:00|8070.36
18:51:01|8070.36
18:51:01|8070.36
18:51:03|8070.36
18:51:04|8070.36
18:51:04|8070.36
18:51:06|8070.36
18:51:07|8070.36
18:51:07|8070.36
18:51:08|8070.36
18:51:09|8070.36
18:51:11|8073.08
18:51:12|8073.08
18:51:13|8073.08
18:51:14|8073.08
18:51:14|8073.08
18:51:16|8073.08
18:51:16|8073.08
18:51:17|8073.48
18:51:19|8073.48
18:51:19|8073.48
18:51:21|8078.96
18:51:22|8078.96
18:51:23|8078.96
18:51:24|8078.96
18:51:25|8078.96
18:51:26|8078.96
18:51:28|8078.96
18:51:29|8078.96
18:51:31|8078.96
18:51:32|8081.5
18:51:34|8081.5
18:51:35|8066.06
18:51:37|8066.06
18:51:37|8066.06
18:51:38|8066.06
18:51:39|8066.06
18:51:40|8066.06
18:51:42|8070.76
18:51:42|8070.76
18:51:43|8070.76
18:51:45|8070.76
18:51:46|8070.76
18:51:47|8070.76
18:51:48|8070.76
18:51:48|8070.76
18:51:50|8070.76
18:51:50|8070.76
18:51:52|8070.76
18:51:53|8070.76
18:51:54|8070.76
18:51:54|8070.76
18:51:56|8070.76
18:51:57|8070.76
18:51:58|8070.76
18:51:58|8070.76
18:52:00|8070.76
18:52:02|8070.76
18:52:02|8070.76
18:52:03|8070.76
18:52:04|8070.76
18:52:05|8070.76
18:52:07|8070.76
18:52:07|8070.76
18:52:09|8070.76
18:52:10|8070.76
18:52:11|8070.76
18:52:12|8065.1
18:52:14|8065.1
18:52:15|8065.1
18:52:16|8065.1
18:52:16|8065.1
18:52:17|8065.1
18:52:19|8065.1
18:52:20|8063.46
18:52:21|8063.46
18:52:22|8063.46
18:52:22|8063.46
18:52:24|8063.46
18:52:24|8063.46
18:52:26|8063.46
18:52:27|8063.46
18:52:29|8063.46
18:52:29|8063.46
18:52:30|8063.46
18:52:31|8063.46
18:52:33|8063.46
18:52:34|8063.46
18:52:36|8058.85
18:52:36|8058.85
18:52:38|8058.85
18:52:39|8058.85
18:52:40|8058.85
18:52:41|8058.85
18:52:42|8058.45
18:52:43|8058.45
18:52:45|8058.44
18:52:45|8058.44
18:52:47|8063.43
18:52:48|8063.43
18:52:49|8063.43
18:52:49|8063.43
18:52:51|8063.43
18:52:51|8063.43
18:52:54|8063.43
18:52:54|8063.43
18:52:55|8063.43
18:52:56|8063.43
18:52:57|8063.43
18:52:58|8063.43
18:52:59|8063.43
18:53:00|8063.43
18:53:02|8063.43
18:53:04|8063.43
18:53:05|8063.43
18:53:07|8063.43
18:53:07|8063.43
18:53:08|8063.43
18:53:09|8063.43
18:53:10|8063.43
18:53:11|8063.43
18:53:12|8063.43
18:53:13|8063.43
18:53:14|8063.43
18:53:15|8063.43
18:53:16|8063.43
18:53:17|8063.43
18:53:18|8063.43
18:53:19|8063.43
18:53:20|8063.43
18:53:21|8063.43
18:53:22|8063.43
18:53:23|8071.41
18:53:24|8071.41
18:53:25|8071.41
18:53:26|8071.41
18:53:28|8071.41
18:53:30|8071.41
18:53:30|8071.41
18:53:32|8071.41
18:53:33|8071.41
18:53:33|8071.41
18:53:35|8071.41
18:53:36|8071.41
18:53:36|8071.41
18:53:38|8071.41
18:53:39|8071.41
18:53:40|8071.41
18:53:41|8071.41
18:53:42|8071.41
18:53:43|8071.41
18:53:44|8071.41
18:53:45|8071.41
18:53:46|8071.41
18:53:47|8071.41
18:53:48|8071.41
18:53:50|8071.41
18:53:51|8071.41
18:53:52|8071.41
18:53:52|8071.41
18:53:53|8071.41
18:53:55|8071.41
18:53:55|8071.41
18:53:56|8071.41
18:53:58|8071.41
18:53:59|8068.74
18:53:59|8068.74
18:54:00|8068.74
18:54:02|8068.74
18:54:03|8068.74
18:54:04|8068.74
18:54:05|8068.74
18:54:06|8074.47
18:54:07|8074.47
18:54:08|8074.47
18:54:09|8074.47
18:54:11|8074.47
18:54:12|8074.47
18:54:13|8071.39
18:54:13|8074.07
18:54:14|8074.07
18:54:16|8074.07
18:54:17|8072.85
18:54:17|8072.85
18:54:19|8071.01
18:54:19|8071.01
18:54:21|8071.01
18:54:21|8071.01
18:54:22|8071.01
18:54:24|8071.01
18:54:24|8071.01
18:54:26|8071.01
18:54:27|8071.01
18:54:27|8071.01
18:54:29|8071.01
18:54:30|8071.01
18:54:31|8071.01
18:54:32|8071.01
18:54:34|8064.87
18:54:35|8064.87
18:54:35|8064.87
18:54:36|8069.98
18:54:37|8069.98
18:54:39|8069.98
18:54:40|8069.98
18:54:41|8069.98
18:54:41|8069.98
18:54:43|8069.98
18:54:44|8069.98
18:54:44|8069.98
18:54:46|8069.98
18:54:46|8069.98
18:54:48|8068.75
18:54:48|8068.75
18:54:49|8068.75
18:54:51|8068.75
18:54:52|8064.68
18:54:53|8064.68
18:54:54|8064.68
18:54:55|8064.68
18:54:56|8064.68
18:54:57|8064.68
18:54:58|8064.68
18:55:00|8064.68
18:55:01|8064.68
18:55:02|8064.68
18:55:04|8064.68
18:55:05|8073.42
18:55:06|8073.42
18:55:07|8073.42
18:55:08|8073.42
18:55:09|8073.42
18:55:10|8073.42
18:55:11|8073.42
18:55:12|8073.42
18:55:13|8073.42
18:55:14|8073.42
18:55:15|8073.42
18:55:16|8073.42
18:55:17|8073.42
18:55:18|8073.42
18:55:19|8073.42
18:55:20|8073.42
18:55:21|8073.42
18:55:22|8073.42
18:55:23|8073.42
18:55:24|8073.42
18:55:25|8059.
18:55:26|8059.
18:55:27|8059.
18:55:28|8059.
18:55:30|8059.
18:55:30|8059.
18:55:32|8059.
18:55:33|8059.
18:55:34|8059.
18:55:35|8059.
18:55:36|8059.
18:55:37|8059.
18:55:39|8059.
18:55:40|8059.
18:55:40|8059.
18:55:42|8059.
18:55:43|8059.
18:55:44|8059.
18:55:46|8061.05
18:55:46|8061.05
18:55:48|8061.05
18:55:48|8061.05
18:55:50|8061.05
18:55:51|8061.05
18:55:51|8061.05
18:55:53|8061.05
18:55:53|8061.05
18:55:55|8061.05
18:55:55|8061.05
18:55:56|8061.05
18:55:58|8061.05
18:56:00|8061.05
18:56:00|8061.05
18:56:01|8061.05
18:56:02|8061.05
18:56:03|8061.05
18:56:05|8061.05
18:56:06|8063.31
18:56:07|8063.31
18:56:09|8063.31
18:56:09|8063.31
18:56:10|8064.54
18:56:12|8064.54
18:56:13|8064.54
18:56:14|8064.54
18:56:14|8064.54
18:56:16|8064.54
18:56:17|8064.54
18:56:18|8064.54
18:56:19|8064.54
18:56:20|8064.54
18:56:21|8064.54
18:56:22|8064.54
18:56:23|8064.54
18:56:24|8064.54
18:56:25|8064.54
18:56:26|8064.54
18:56:27|8064.54
18:56:28|8064.54
18:56:30|8064.54
18:56:30|8064.54
18:56:31|8064.54
18:56:33|8064.54
18:56:34|8064.54
18:56:35|8064.54
18:56:36|8064.54
18:56:37|8064.54
18:56:39|8064.54
18:56:40|8064.54
18:56:41|8062.6
18:56:42|8062.6
18:56:43|8062.6
18:56:44|8062.6
18:56:45|8062.6
18:56:46|8062.6
18:56:47|8062.6
18:56:48|8065.88
18:56:50|8065.88
18:56:50|8065.88
18:56:52|8065.88
18:56:53|8065.88
18:56:54|8065.88
18:56:55|8065.88
18:56:56|8065.88
18:56:57|8065.88
18:56:58|8065.88
18:56:59|8065.88
18:57:00|8065.88
18:57:01|8065.88
18:57:02|8065.88
18:57:03|8065.88
18:57:04|8065.88
18:57:05|8065.88
18:57:06|8065.88
18:57:07|8065.88
18:57:09|8065.88
18:57:10|8065.88
18:57:10|8065.88
18:57:12|8062.29
18:57:13|8062.29
18:57:13|8062.29
18:57:15|8062.6
18:57:15|8062.6
18:57:17|8062.6
18:57:18|8062.6
18:57:19|8062.6
18:57:20|8062.6
18:57:21|8062.6
18:57:22|8062.6
18:57:23|8062.6
18:57:24|8062.6
18:57:25|8062.6
18:57:27|8062.6
18:57:27|8062.6
18:57:29|8062.6
18:57:31|8062.6
18:57:31|8062.6
18:57:33|8062.6
18:57:34|8062.6
18:57:36|8062.6
18:57:37|8062.6
18:57:37|8062.6
18:57:38|8062.6
18:57:39|8062.6
18:57:40|8062.6
18:57:42|8059.4
18:57:42|8059.4
18:57:44|8059.4
18:57:44|8059.4
18:57:45|8059.4
18:57:46|8061.91
18:57:48|8061.91
18:57:48|8057.
18:57:49|8057.4
18:57:51|8057.4
18:57:51|8057.4
18:57:52|8057.4
18:57:53|8057.4
18:57:55|8057.4
18:57:56|8057.4
18:57:57|8057.4
18:57:58|8057.4
18:58:00|8057.4
18:58:00|8057.4
18:58:01|8057.4
18:58:02|8057.4
18:58:03|8057.4
18:58:04|8057.4
18:58:05|8057.4
18:58:06|8057.4
18:58:07|8057.4
18:58:08|8057.4
18:58:09|8057.4
18:58:10|8057.4
18:58:11|8057.4
18:58:12|8057.4
18:58:13|8057.4
18:58:14|8057.4
18:58:15|8057.4
18:58:16|8057.4
18:58:17|8057.4
18:58:18|8057.4
18:58:19|8057.4
18:58:20|8057.4
18:58:21|8057.4
18:58:22|8057.4
18:58:23|8057.4
18:58:24|8057.4
18:58:26|8057.4
18:58:27|8057.4
18:58:28|8057.4
18:58:29|8057.4
18:58:31|8057.4
18:58:31|8057.4
18:58:32|8057.4
18:58:33|8057.4
18:58:35|8057.4
18:58:36|8057.4
18:58:38|8070.15
18:58:38|8070.15
18:58:39|8070.15
18:58:40|8070.15
18:58:42|8070.15
18:58:42|8070.15
18:58:44|8070.15
18:58:45|8070.15
18:58:46|8070.15
18:58:47|8070.15
18:58:48|8070.15
18:58:49|8070.15
18:58:50|8070.15
18:58:51|8070.15
18:58:52|8070.15
18:58:53|8070.15
18:58:54|8070.15
18:58:55|8070.15
18:58:55|8070.15
18:58:57|8067.29
18:58:58|8067.29
18:58:59|8067.29
18:59:00|8067.29
18:59:00|8067.29
18:59:02|8067.29
18:59:03|8067.29
18:59:05|8067.29
18:59:05|8067.29
18:59:06|8067.29
18:59:07|8067.29
18:59:08|8067.29
18:59:09|8067.29
18:59:10|8067.29
18:59:11|8067.29
18:59:12|8067.29
18:59:13|8067.29
18:59:14|8067.29
18:59:15|8067.29
18:59:16|8072.14
18:59:17|8072.14
18:59:18|8072.14
18:59:20|8072.14
18:59:21|8072.14
18:59:21|8072.14
18:59:23|8072.14
18:59:23|8072.14
18:59:25|8072.14
18:59:26|8072.14
18:59:27|8072.14
18:59:28|8072.14
18:59:29|8075.
18:59:30|8075.
18:59:30|8075.
18:59:33|8075.
18:59:33|8075.
18:59:34|8075.
18:59:35|8075.
18:59:36|8075.
18:59:37|8075.
18:59:38|8075.
18:59:39|8075.
18:59:40|8075.
18:59:41|8078.37
18:59:42|8078.37
18:59:44|8079.18
18:59:45|8079.18
18:59:47|8079.18
18:59:47|8079.18
18:59:48|8079.18
18:59:49|8079.18
18:59:50|8079.18
18:59:51|8079.18
18:59:52|8079.18
18:59:53|8079.18
18:59:54|8079.18
18:59:55|8079.18
18:59:56|8079.18
18:59:57|8079.18
18:59:58|8079.18
18:59:59|8079.18
19:00:00|8079.18
19:00:01|8079.18
19:00:02|8079.18
19:00:03|8079.18
19:00:05|8079.18
19:00:05|8075.07
19:00:07|8075.07
19:00:07|8075.07
19:00:09|8075.07
19:00:10|8075.07
19:00:11|8073.84
19:00:12|8073.84
19:00:13|8073.84
19:00:14|8071.78
19:00:15|8071.78
19:00:15|8071.78
19:00:17|8071.78
19:00:18|8071.78
19:00:19|8071.78
19:00:20|8071.78
19:00:21|8071.78
19:00:23|8071.78
19:00:23|8071.78
19:00:24|8071.78
19:00:25|8071.78
19:00:26|8071.78
19:00:27|8076.72
19:00:28|8076.72
19:00:29|8076.72
19:00:30|8076.72
19:00:31|8076.72
19:00:33|8076.72
19:00:35|8076.72
19:00:36|8076.72
19:00:37|8076.72
19:00:38|8076.72
19:00:39|8076.72
19:00:40|8076.72
19:00:41|8076.72
19:00:43|8080.
19:00:43|8080.
19:00:44|8080.
19:00:45|8080.
19:00:47|8080.
19:00:47|8080.
19:00:48|8080.
19:00:49|8080.
19:00:51|8080.
19:00:51|8080.
19:00:53|8080.
19:00:54|8080.
19:00:55|8080.
19:00:57|8080.
19:00:57|8080.
19:00:58|8080.
19:00:59|8080.
19:01:00|8080.57
19:01:01|8080.57
19:01:02|8080.57
19:01:03|8080.57
19:01:05|8080.57
19:01:06|8080.57
19:01:07|8080.57
19:01:08|8082.62
19:01:09|8082.62
19:01:10|8082.62
19:01:11|8082.62
19:01:13|8082.62
19:01:13|8082.62
19:01:14|8082.62
19:01:15|8082.62
19:01:16|8082.62
19:01:17|8082.62
19:01:18|8082.62
19:01:19|8082.62
19:01:20|8092.61
19:01:22|8092.61
19:01:24|8092.61
19:01:24|8092.61
19:01:25|8092.31
19:01:26|8092.71
19:01:27|8092.71
19:01:28|8092.71
19:01:29|8092.71
19:01:30|8092.71
19:01:31|8092.71
19:01:32|8092.71
19:01:33|8092.71
19:01:34|8092.71
19:01:35|8092.71
19:01:37|8092.71
19:01:37|8092.71
19:01:38|8092.71
19:01:40|8092.71
19:01:41|8092.71
19:01:42|8092.71
19:01:43|8092.71
19:01:44|8092.71
19:01:45|8092.71
19:01:46|8086.35
19:01:46|8086.35
19:01:48|8086.35
19:01:49|8086.35
19:01:50|8086.35
19:01:51|8086.35
19:01:51|8086.35
19:01:53|8086.35
19:01:54|8086.35
19:01:55|8086.35
19:01:56|8086.35
19:01:57|8086.35
19:01:58|8086.35
19:01:58|8086.35
19:02:00|8086.35
19:02:02|8086.35
19:02:02|8086.35
19:02:04|8097.4
19:02:05|8097.4
19:02:06|8097.4
19:02:07|8097.4
19:02:08|8097.4
19:02:09|8097.4
19:02:11|8097.4
19:02:11|8097.4
19:02:12|8097.4
19:02:13|8097.4
19:02:14|8097.4
19:02:15|8097.4
19:02:16|8097.4
19:02:17|8099.48
19:02:18|8099.48
19:02:19|8099.48
19:02:20|8099.48
19:02:21|8099.48
19:02:22|8099.48
19:02:23|8099.48
19:02:24|8099.48
19:02:25|8099.48
19:02:26|8099.48
19:02:27|8099.48
19:02:28|8099.48
19:02:29|8099.48
19:02:30|8099.48
19:02:31|8099.48
19:02:32|8099.48
19:02:33|8099.48
19:02:34|8099.48
19:02:36|8099.48
19:02:38|8099.48
19:02:38|8099.48
19:02:39|8091.24
19:02:40|8091.24
19:02:41|8098.55
19:02:42|8098.55
19:02:43|8098.55
19:02:44|8098.55
19:02:46|8098.55
19:02:46|8098.55
19:02:49|8098.55
19:02:49|8098.55
19:02:50|8098.55
19:02:51|8098.55
19:02:52|8098.55
19:02:53|8098.55
19:02:54|8098.55
19:02:55|8098.55
19:02:56|8098.55
19:02:58|8098.55
19:02:59|8098.55
19:03:00|8098.55
19:03:01|8098.55
19:03:02|8098.55
19:03:03|8098.55
19:03:04|8098.55
19:03:05|8098.55
19:03:06|8098.55
19:03:07|8098.55
19:03:09|8098.55
19:03:09|8098.55
19:03:10|8098.55
19:03:11|8098.55
19:03:12|8098.55
19:03:13|8098.55
19:03:14|8098.55
19:03:15|8098.55
19:03:16|8098.55
19:03:17|8098.55
19:03:18|8098.55
19:03:19|8100.67
19:03:20|8100.67
19:03:21|8098.55
19:03:22|8098.55
19:03:23|8098.55
19:03:24|8098.55
19:03:25|8098.55
19:03:26|8098.55
19:03:27|8098.55
19:03:28|8098.55
19:03:29|8098.55
19:03:31|8098.55
19:03:32|8098.55
19:03:33|8098.55
19:03:34|8098.55
19:03:36|8098.55
19:03:36|8098.55
19:03:38|8109.61
19:03:39|8109.61
19:03:41|8109.61
19:03:41|8109.61
19:03:43|8109.61
19:03:44|8109.61
19:03:45|8109.61
19:03:46|8109.61
19:03:47|8109.61
19:03:48|8109.61
19:03:49|8109.61
19:03:50|8109.61
19:03:51|8116.68
19:03:52|8116.15
19:03:53|8116.15
19:03:54|8116.15
19:03:55|8116.15
19:03:56|8116.15
19:03:57|8116.15
19:03:58|8116.15
19:03:59|8119.6
19:04:00|8116.15
19:04:01|8116.15
19:04:02|8116.15
19:04:03|8116.15
19:04:04|8116.15
19:04:05|8116.15
19:04:06|8116.15
19:04:08|8115.4
19:04:09|8115.
19:04:10|8115.
19:04:10|8115.
19:04:12|8114.99
19:04:12|8114.99
19:04:13|8114.99
19:04:14|8114.99
19:04:15|8110.03
19:04:17|8110.03
19:04:17|8110.03
19:04:18|8110.03
19:04:20|8110.03
19:04:21|8110.03
19:04:22|8110.03
19:04:22|8110.03
19:04:24|8110.03
19:04:25|8110.03
19:04:26|8109.69
19:04:27|8109.69
19:04:28|8109.69
19:04:30|8111.
19:04:30|8111.
19:04:31|8111.
19:04:32|8111.
19:04:33|8111.
19:04:34|8111.
19:04:35|8111.
19:04:37|8111.
19:04:38|8111.
19:04:40|8111.
19:04:40|8111.
19:04:42|8113.77
19:04:44|8113.77
19:04:44|8113.77
19:04:45|8113.77
19:04:46|8113.77
19:04:47|8113.77
19:04:48|8114.99
19:04:49|8114.99
19:04:50|8114.99
19:04:51|8114.99
19:04:52|8114.99
19:04:53|8120.
19:04:55|8120.
19:04:55|8120.
19:04:57|8120.
19:04:58|8120.
19:04:58|8120.
19:05:00|8120.
19:05:01|8120.
19:05:03|8120.
19:05:04|8120.
19:05:05|8120.
19:05:06|8120.
19:05:08|8120.
19:05:08|8120.
19:05:09|8120.
19:05:10|8120.
19:05:11|8120.
19:05:12|8120.
19:05:13|8120.
19:05:14|8120.
19:05:15|8120.
19:05:16|8120.
19:05:17|8120.
19:05:18|8120.
19:05:19|8120.
19:05:20|8120.
19:05:21|8120.
19:05:22|8120.
19:05:23|8120.
19:05:24|8120.
19:05:25|8120.
19:05:26|8120.
19:05:27|8118.36
19:05:28|8118.36
19:05:29|8118.36
19:05:30|8118.36
19:05:32|8118.36
19:05:34|8118.36
19:05:34|8118.36
19:05:35|8114.99
19:05:36|8114.99
19:05:37|8114.99
19:05:38|8114.99
19:05:39|8114.99
19:05:40|8114.99
19:05:41|8114.99
19:05:42|8114.99
19:05:43|8114.99
19:05:44|8114.99
19:05:45|8114.99
19:05:47|8114.99
19:05:48|8114.99
19:05:49|8114.99
19:05:49|8114.99
19:05:51|8114.99
19:05:53|8114.99
19:05:54|8114.99
19:05:55|8114.99
19:05:56|8114.99
19:05:57|8114.99
19:05:58|8114.99
19:05:59|8114.99
19:06:00|8114.99
19:06:01|8122.13
19:06:02|8122.13
19:06:03|8118.31
19:06:04|8118.31
19:06:06|8118.31
19:06:06|8118.31
19:06:07|8118.31
19:06:08|8118.31
19:06:09|8118.31
19:06:10|8118.31
19:06:11|8118.31
19:06:13|8118.31
19:06:14|8118.31
19:06:15|8118.31
19:06:16|8118.31
19:06:17|8118.31
19:06:18|8118.31
19:06:19|8118.31
19:06:20|8118.31
19:06:21|8118.31
19:06:22|8118.31
19:06:23|8118.31
19:06:24|8118.31
19:06:25|8118.31
19:06:26|8118.31
19:06:27|8118.31
19:06:28|8118.31
19:06:29|8118.31
19:06:30|8118.31
19:06:31|8118.31
19:06:32|8118.31
19:06:33|8118.31
19:06:34|8118.31
19:06:35|8118.31
19:06:36|8118.31
19:06:37|8118.31
19:06:38|8118.31
19:06:39|8118.31
19:06:40|8118.31
19:06:41|8118.31
19:06:42|8118.31
19:06:43|8110.
19:06:44|8110.
19:06:45|8110.
19:06:46|8110.
19:06:47|8110.
19:06:48|8110.
19:06:49|8110.
19:06:50|8110.
19:06:52|8110.
19:06:53|8110.
19:06:54|8110.
19:06:55|8110.
19:06:55|8110.
19:06:57|8110.01
19:06:58|8110.01
19:06:59|8110.01
19:07:00|8110.01
19:07:01|8110.92
19:07:02|8110.92
19:07:03|8110.
19:07:04|8110.
19:07:05|8110.
19:07:06|8110.
19:07:08|8110.
19:07:09|8110.
19:07:10|8110.
19:07:11|8110.
19:07:12|8100.7
19:07:13|8100.7
19:07:14|8100.7
19:07:15|8100.7
19:07:16|8100.7
19:07:17|8100.7
19:07:18|8107.54
19:07:19|8107.54
19:07:20|8107.54
19:07:21|8107.54
19:07:22|8107.54
19:07:24|8107.54
19:07:24|8107.54
19:07:26|8100.69
19:07:26|8100.69
19:07:27|8100.69
19:07:28|8100.81
19:07:29|8100.81
19:07:31|8086.05
19:07:32|8086.05
19:07:32|8086.05
19:07:34|8086.05
19:07:35|8086.05
19:07:37|8086.05
19:07:38|8086.05
19:07:39|8086.05
19:07:40|8086.05
19:07:41|8086.05
19:07:42|8086.05
19:07:43|8086.05
19:07:44|8086.05
19:07:45|8086.05
19:07:46|8086.05
19:07:47|8086.05
19:07:49|8086.05
19:07:50|8086.05
19:07:51|8086.05
19:07:53|8098.58
19:07:53|8098.58
19:07:54|8100.81
19:07:56|8100.81
19:07:56|8100.81
19:07:57|8100.81
19:07:58|8100.81
19:07:59|8100.81
19:08:01|8093.29
19:08:02|8093.29
19:08:03|8093.29
19:08:04|8093.29
19:08:06|8093.29
19:08:07|8093.29
19:08:07|8093.29
19:08:08|8095.67
19:08:10|8095.67
19:08:10|8095.67
19:08:12|8095.67
19:08:13|8095.67
19:08:14|8095.67
19:08:15|8095.67
19:08:16|8095.67
19:08:17|8095.67
19:08:18|8095.67
19:08:20|8095.67
19:08:20|8095.67
19:08:21|8095.67
19:08:23|8095.67
19:08:24|8095.67
19:08:24|8095.67
19:08:25|8095.67
19:08:26|8095.67
19:08:27|8095.67
19:08:28|8098.2
19:08:30|8098.2
19:08:30|8098.2
19:08:31|8098.2
19:08:33|8098.2
19:08:33|8098.2
19:08:35|8098.2
19:08:37|8098.2
19:08:38|8098.2
19:08:39|8098.2
19:08:40|8098.2
19:08:41|8098.2
19:08:43|8098.2
19:08:44|8098.2
19:08:44|8098.2
19:08:46|8098.2
19:08:47|8098.2
19:08:47|8098.2
19:08:48|8098.2
19:08:50|8098.2
19:08:52|8098.2
19:08:53|8098.2
19:08:54|8098.2
19:08:56|8098.2
19:08:56|8098.2
19:08:58|8098.2
19:08:59|8098.2
19:09:00|8098.2
19:09:01|8098.2
19:09:02|8098.2
19:09:03|8098.2
19:09:04|8098.2
19:09:05|8098.2
19:09:06|8098.2
19:09:07|8098.2
19:09:08|8098.2
19:09:09|8098.2
19:09:10|8098.2
19:09:12|8098.2
19:09:12|8098.2
19:09:14|8098.2
19:09:15|8098.2
19:09:15|8098.2
19:09:17|8098.2
19:09:18|8098.2
19:09:18|8098.2
19:09:19|8098.2
19:09:20|8098.2
19:09:21|8106.34
19:09:23|8106.34
19:09:24|8106.34
19:09:25|8106.34
19:09:25|8106.34
19:09:27|8106.34
19:09:28|8106.34
19:09:29|8106.34
19:09:30|8106.34
19:09:31|8106.34
19:09:32|8106.34
19:09:34|8106.34
19:09:35|8106.34
19:09:37|8106.34
19:09:38|8106.34
19:09:39|8106.34
19:09:40|8106.34
19:09:41|8106.34
19:09:42|8106.34
19:09:43|8106.34
19:09:44|8106.34
19:09:45|8106.34
19:09:46|8106.34
19:09:47|8106.34
19:09:48|8106.34
19:09:50|8106.34
19:09:50|8106.34
19:09:52|8106.34
19:09:52|8106.34
19:09:54|8106.34
19:09:54|8106.34
19:09:56|8106.34
19:09:58|8106.34
19:09:59|8106.34
19:10:00|8106.34
19:10:02|8106.34
19:10:03|8093.81
19:10:03|8093.81
19:10:04|8093.81
19:10:05|8093.81
19:10:07|8093.81
19:10:08|8093.81
19:10:08|8093.81
19:10:09|8093.81
19:10:11|8093.81
19:10:11|8093.81
19:10:12|8093.81
19:10:13|8093.81
19:10:15|8093.81
19:10:15|8093.81
19:10:17|8093.81
19:10:17|8093.81
19:10:18|8093.81
19:10:19|8093.81
19:10:20|8093.81
19:10:21|8093.81
19:10:22|8106.34
19:10:23|8106.34
19:10:24|8106.34
19:10:26|8106.34
19:10:26|8106.34
19:10:27|8106.34
19:10:29|8106.34
19:10:29|8106.34
19:10:30|8106.34
19:10:31|8106.34
19:10:32|8106.34
19:10:34|8106.34
19:10:35|8106.34
19:10:37|8106.34
19:10:38|8106.34
19:10:39|8106.34
19:10:41|8106.34
19:10:42|8106.34
19:10:43|8106.34
19:10:44|8106.34
19:10:45|8106.34
19:10:46|8104.08
19:10:47|8104.08
19:10:49|8104.08
19:10:49|8104.08
19:10:50|8104.08
19:10:51|8104.08
19:10:52|8104.08
19:10:53|8104.08
19:10:54|8104.08
19:10:56|8104.08
19:10:57|8104.08
19:10:59|8104.08
19:10:59|8104.08
19:11:00|8104.08
19:11:01|8114.1
19:11:02|8114.1
19:11:03|8114.1
19:11:04|8114.1
19:11:05|8114.1
19:11:06|8114.1
19:11:07|8114.1
19:11:08|8114.1
19:11:09|8114.1
19:11:10|8114.1
19:11:11|8114.1
19:11:12|8114.1
19:11:13|8114.1
19:11:14|8114.1
19:11:15|8114.1
19:11:16|8108.66
19:11:17|8108.66
19:11:18|8108.66
19:11:19|8108.67
19:11:20|8108.67
19:11:22|8108.67
19:11:24|8108.67
19:11:24|8108.67
19:11:25|8108.67
19:11:26|8108.67
19:11:27|8114.26
19:11:28|8114.26
19:11:29|8114.26
19:11:31|8114.26
19:11:32|8114.26
19:11:33|8114.26
19:11:33|8114.26
19:11:35|8114.26
19:11:36|8114.26
19:11:37|8114.67
19:11:38|8114.67
19:11:40|8114.67
19:11:41|8114.67
19:11:43|8114.67
19:11:43|8114.67
19:11:45|8113.74
19:11:45|8113.74
19:11:48|8113.74
19:11:48|8113.74
19:11:50|8113.74
19:11:51|8113.74
19:11:53|8113.74
19:11:53|8113.74
19:11:54|8113.74
19:11:56|8113.74
19:11:56|8113.74
19:11:58|8113.74
19:11:59|8113.74
19:12:00|8113.74
19:12:01|8113.74
19:12:01|8113.74
19:12:04|8113.74
19:12:04|8113.74
19:12:05|8114.15
19:12:06|8114.15
19:12:07|8114.15
19:12:08|8114.15
19:12:09|8114.15
19:12:10|8114.15
19:12:11|8114.15
19:12:12|8114.15
19:12:13|8107.86
19:12:14|8107.86
19:12:15|8107.86
19:12:16|8107.86
19:12:17|8107.86
19:12:18|8107.86
19:12:19|8107.86
19:12:20|8107.86
19:12:21|8107.86
19:12:22|8107.86
19:12:23|8107.86
19:12:24|8107.86
19:12:25|8107.86
19:12:26|8107.86
19:12:27|8107.86
19:12:28|8107.86
19:12:29|8107.86
19:12:30|8107.86
19:12:31|8107.86
19:12:32|8107.86
19:12:34|8112.46
19:12:35|8112.46
19:12:37|8112.46
19:12:37|8112.46
19:12:39|8112.46
19:12:41|8112.46
19:12:41|8112.46
19:12:43|8112.46
19:12:43|8112.46
19:12:45|8112.46
19:12:46|8112.46
19:12:47|8113.5
19:12:48|8113.5
19:12:48|8113.5
19:12:50|8113.5
19:12:51|8113.5
19:12:52|8113.5
19:12:53|8108.56
19:12:55|8108.56
19:12:55|8108.56
19:12:56|8108.56
19:12:58|8108.56
19:12:58|8108.56
19:13:00|8108.56
19:13:02|8116.4
19:13:02|8116.4
19:13:03|8116.4
19:13:04|8116.4
19:13:06|8116.4
19:13:06|8116.4
19:13:08|8116.4
19:13:08|8116.39
19:13:10|8116.39
19:13:11|8116.39
19:13:12|8116.39
19:13:13|8116.39
19:13:14|8116.39
19:13:15|8116.39
19:13:16|8112.63
19:13:17|8112.63
19:13:18|8112.63
19:13:19|8112.63
19:13:20|8112.63
19:13:21|8112.63
19:13:22|8112.63
19:13:23|8112.63
19:13:24|8119.67
19:13:25|8119.67
19:13:26|8119.67
19:13:27|8119.67
19:13:28|8119.67
19:13:29|8119.67
19:13:30|8119.67
19:13:31|8119.67
19:13:32|8119.67
19:13:33|8119.67
19:13:34|8119.67
19:13:35|8119.67
19:13:36|8119.67
19:13:37|8119.67
19:13:39|8119.67
19:13:40|8119.67
19:13:41|8119.67
19:13:42|8119.67
19:13:43|8119.67
19:13:43|8119.67
19:13:46|8119.67
19:13:46|8119.67
19:13:47|8116.8
19:13:48|8116.8
19:13:49|8116.8
19:13:50|8120.07
19:13:51|8120.07
19:13:52|8120.07
19:13:53|8120.07
19:13:55|8120.07
19:13:57|8120.07
19:13:57|8120.07
19:13:58|8117.78
19:13:59|8117.78
19:14:00|8120.09
19:14:01|8120.09
19:14:02|8120.09
19:14:04|8120.09
19:14:04|8120.09
19:14:06|8120.09
19:14:06|8120.09
19:14:07|8120.09
19:14:08|8120.09
19:14:10|8120.09
19:14:11|8120.09
19:14:12|8120.09
19:14:13|8120.09
19:14:13|8120.09
19:14:15|8120.09
19:14:17|8120.09
19:14:17|8120.09
19:14:18|8120.09
19:14:19|8120.09
19:14:20|8120.09
19:14:21|8120.09
19:14:22|8120.09
19:14:23|8120.09
19:14:24|8114.67
19:14:25|8114.67
19:14:26|8114.67
19:14:27|8114.67
19:14:28|8114.67
19:14:29|8114.67
19:14:30|8114.67
19:14:31|8114.67
19:14:32|8114.67
19:14:33|8114.67
19:14:34|8114.67
19:14:35|8119.68
19:14:37|8119.68
19:14:38|8119.68
19:14:40|8119.68
19:14:40|8119.68
19:14:41|8119.68
19:14:43|8119.68
19:14:44|8119.68
19:14:44|8119.68
19:14:46|8119.68
19:14:47|8119.68
19:14:48|8119.68
19:14:50|8119.68
19:14:50|8119.68
19:14:52|8119.68
19:14:54|8119.68
19:14:55|8119.68
19:14:55|8119.68
19:14:56|8119.68
19:14:57|8119.68
19:14:58|8119.68
19:15:00|8119.68
19:15:01|8119.68
19:15:02|8119.68
19:15:03|8119.68
19:15:04|8119.68
19:15:05|8119.68
19:15:06|8119.68
19:15:08|8119.68
19:15:09|8119.68
19:15:10|8119.68
19:15:11|8119.68
19:15:12|8120.49
19:15:13|8120.49
19:15:14|8120.49
19:15:15|8120.49
19:15:16|8120.49
19:15:17|8120.49
19:15:18|8120.49
19:15:20|8120.49
19:15:20|8120.49
19:15:21|8120.49
19:15:23|8120.49
19:15:23|8120.49
19:15:24|8120.49
19:15:25|8120.49
19:15:27|8120.49
19:15:28|8124.46
19:15:29|8124.46
19:15:30|8124.46
19:15:31|8124.46
19:15:32|8124.46
19:15:33|8124.46
19:15:34|8124.46
19:15:35|8128.
19:15:37|8128.
19:15:37|8128.
19:15:38|8128.
19:15:40|8128.
19:15:41|8128.
19:15:43|8128.
19:15:44|8128.
19:15:45|8128.
19:15:46|8128.
19:15:48|8128.
19:15:49|8128.
19:15:50|8128.
19:15:50|8128.
19:15:52|8128.
19:15:53|8128.
19:15:54|8128.
19:15:55|8128.
19:15:55|8130.68
19:15:56|8130.68
19:15:58|8130.68
19:15:59|8130.68
19:16:00|8130.68
19:16:01|8130.68
19:16:02|8130.68
19:16:03|8135.76
19:16:04|8135.76
19:16:05|8135.76
19:16:06|8135.76
19:16:07|8135.76
19:16:08|8135.76
19:16:09|8135.76
19:16:10|8135.76
19:16:11|8135.76
19:16:12|8128.
19:16:13|8128.
19:16:14|8128.
19:16:15|8128.
19:16:16|8128.
19:16:17|8128.
19:16:18|8128.
19:16:19|8128.
19:16:20|8128.
19:16:21|8128.
19:16:22|8128.
19:16:23|8128.
19:16:24|8128.
19:16:25|8128.
19:16:26|8128.
19:16:28|8128.
19:16:29|8128.
19:16:30|8128.
19:16:31|8128.
19:16:31|8128.
19:16:32|8128.
19:16:34|8128.
19:16:35|8119.45
19:16:36|8119.45
19:16:38|8119.45
19:16:38|8119.45
19:16:40|8119.45
19:16:42|8119.45
19:16:43|8119.45
19:16:44|8119.45
19:16:46|8119.45
19:16:46|8119.45
19:16:47|8119.45
19:16:48|8119.45
19:16:49|8119.45
19:16:50|8119.45
19:16:51|8119.45
19:16:52|8119.45
19:16:53|8119.45
19:16:54|8119.45
19:16:55|8119.45
19:16:57|8119.45
19:16:57|8117.67
19:16:58|8117.67
19:16:59|8118.09
19:17:00|8118.09
19:17:01|8118.09
19:17:02|8118.09
19:17:03|8118.09
19:17:04|8118.09
19:17:05|8118.09
19:17:06|8118.09
19:17:08|8118.09
19:17:08|8118.09
19:17:09|8118.09
19:17:10|8118.09
19:17:12|8118.5
19:17:13|8118.5
19:17:14|8118.5
19:17:15|8118.5
19:17:16|8118.5
19:17:17|8118.5
19:17:18|8118.5
19:17:19|8118.5
19:17:20|8118.5
19:17:21|8118.5
19:17:22|8118.5
19:17:23|8118.5
19:17:24|8118.5
19:17:25|8116.34
19:17:26|8116.34
19:17:27|8116.34
19:17:28|8129.09
19:17:29|8129.09
19:17:30|8129.09
19:17:31|8129.09
19:17:32|8129.09
19:17:33|8129.09
19:17:34|8129.09
19:17:35|8129.09
19:17:36|8129.09
19:17:37|8114.07
19:17:39|8117.76
19:17:39|8117.76
19:17:40|8117.76
19:17:41|8117.76
19:17:42|8117.76
19:17:44|8117.76
19:17:45|8117.76
19:17:46|8117.76
19:17:47|8117.76
19:17:49|8117.76
19:17:49|8117.76
19:17:50|8117.76
19:17:51|8117.76
19:17:52|8117.76
19:17:53|8117.76
19:17:55|8117.76
19:17:57|8117.76
19:17:57|8117.76
19:17:58|8117.76
19:17:59|8117.76
19:18:00|8117.76
19:18:02|8117.76
19:18:02|8117.76
19:18:03|8117.76
19:18:04|8117.76
19:18:05|8117.76
19:18:07|8117.76
19:18:08|8117.76
19:18:09|8117.83
19:18:11|8117.83
19:18:11|8117.83
19:18:12|8117.83
19:18:13|8117.83
19:18:14|8117.83
19:18:15|8117.83
19:18:16|8117.83
19:18:17|8117.83
19:18:18|8117.83
19:18:19|8117.83
19:18:20|8117.76
19:18:21|8117.76
19:18:22|8117.76
19:18:23|8117.76
19:18:24|8117.76
19:18:25|8117.76
19:18:26|8117.76
19:18:28|8117.76
19:18:29|8117.76
19:18:30|8117.76
19:18:31|8117.76
19:18:32|8117.76
19:18:32|8117.76
19:18:34|8117.76
19:18:34|8117.76
19:18:37|8115.19
19:18:38|8115.19
19:18:38|8115.19
19:18:40|8115.19
19:18:41|8115.19
19:18:42|8115.19
19:18:43|8115.19
19:18:45|8115.19
19:18:45|8115.19
19:18:46|8115.19
19:18:47|8115.19
19:18:48|8115.19
19:18:49|8115.19
19:18:50|8115.19
19:18:51|8115.19
19:18:52|8115.19
19:18:54|8119.45
19:18:55|8119.45
19:18:56|8119.45
19:18:57|8119.45
19:18:58|8119.45
19:18:58|8119.45
19:19:00|8119.45
19:19:02|8119.45
19:19:02|8119.45
19:19:04|8119.45
19:19:05|8119.45
19:19:07|8119.45
19:19:08|8119.45
19:19:08|8119.45
19:19:10|8119.45
19:19:11|8119.45
19:19:13|8119.45
19:19:14|8119.45
19:19:15|8119.45
19:19:16|8119.45
19:19:17|8119.45
19:19:17|8111.1
19:19:19|8111.1
19:19:21|8111.1
19:19:21|8108.62
19:19:23|8108.62
19:19:23|8108.62
19:19:25|8108.62
19:19:26|8108.62
19:19:26|8108.62
19:19:27|8108.62
19:19:29|8108.62
19:19:30|8108.62
19:19:31|8108.63
19:19:32|8108.63
19:19:33|8108.63
19:19:34|8108.63
19:19:36|8108.63
19:19:36|8108.63
19:19:38|8108.63
19:19:40|8108.63
19:19:40|8108.63
19:19:42|8108.63
19:19:43|8108.63
19:19:44|8108.63
19:19:44|8108.63
19:19:46|8108.63
19:19:47|8108.63
19:19:48|8108.63
19:19:50|8108.63
19:19:50|8108.63
19:19:51|8108.63
19:19:52|8108.63
19:19:54|8108.63
19:19:56|8108.63
19:19:56|8108.63
19:19:57|8108.63
19:19:58|8108.63
19:19:59|8108.63
19:20:01|8108.63
19:20:02|8102.93
19:20:03|8102.93
19:20:04|8102.93
19:20:05|8108.63
19:20:06|8108.63
19:20:07|8108.63
19:20:08|8108.63
19:20:09|8108.63
19:20:10|8108.63
19:20:11|8108.63
19:20:13|8108.63
19:20:13|8108.63
19:20:14|8108.63
19:20:15|8108.63
19:20:16|8108.63
19:20:17|8108.63
19:20:18|8108.63
19:20:19|8108.63
19:20:20|8108.63
19:20:21|8108.63
19:20:22|8109.33
19:20:24|8109.33
19:20:24|8109.33
19:20:25|8109.33
19:20:26|8109.33
19:20:27|8109.33
19:20:28|8109.33
19:20:29|8109.33
19:20:30|8109.33
19:20:31|8109.33
19:20:32|8109.33
19:20:33|8109.33
19:20:34|8109.33
19:20:35|8109.33
19:20:36|8109.33
19:20:38|8109.33
19:20:40|8109.33
19:20:40|8109.33
19:20:42|8109.33
19:20:43|8109.33
19:20:44|8109.33
19:20:45|8109.33
19:20:46|8109.33
19:20:47|8109.33
19:20:48|8108.3
19:20:49|8108.3
19:20:51|8108.3
19:20:52|8108.3
19:20:53|8108.3
19:20:54|8108.3
19:20:56|8108.3
19:20:56|8109.33
19:20:57|8109.33
19:20:59|8109.33
19:21:00|8109.33
19:21:00|8109.33
19:21:02|8109.33
19:21:02|8109.33
19:21:03|8109.33
19:21:04|8109.83
19:21:05|8109.83
19:21:07|8109.83
19:21:07|8109.83
19:21:09|8109.83
19:21:10|8109.83
19:21:10|8109.83
19:21:11|8109.83
19:21:12|8109.83
19:21:13|8109.83
19:21:14|8109.83
19:21:15|8109.83
19:21:17|8109.83
19:21:18|8109.83
19:21:19|8109.83
19:21:20|8109.83
19:21:21|8109.83
19:21:22|8109.83
19:21:23|8109.83
19:21:24|8109.83
19:21:25|8109.83
19:21:26|8109.83
19:21:27|8109.83
19:21:28|8109.83
19:21:29|8109.83
19:21:30|8109.83
19:21:31|8109.83
19:21:32|8109.83
19:21:33|8110.23
19:21:34|8110.23
19:21:35|8110.23
19:21:36|8110.23
19:21:37|8110.23
19:21:38|8110.23
19:21:40|8110.23
19:21:41|8109.83
19:21:43|8109.33
19:21:44|8109.33
19:21:45|8109.33
19:21:46|8109.33
19:21:47|8109.33
19:21:48|8109.33
19:21:50|8109.33
19:21:51|8109.33
19:21:51|8109.33
19:21:52|8109.33
19:21:54|8109.33
19:21:55|8109.33
19:21:55|8109.33
19:21:57|8109.33
19:21:57|8109.33
19:21:59|8109.33
19:21:59|8109.33
19:22:01|8113.19
19:22:02|8114.
19:22:03|8114.
19:22:05|8114.
19:22:05|8119.04
19:22:06|8119.04
19:22:08|8119.04
19:22:08|8119.04
19:22:09|8119.04
19:22:10|8119.65
19:22:11|8120.
19:22:13|8122.45
19:22:13|8122.45
19:22:14|8122.45
19:22:16|8122.45
19:22:17|8122.45
19:22:18|8122.45
19:22:19|8122.45
19:22:20|8122.45
19:22:21|8122.45
19:22:22|8122.45
19:22:23|8122.45
19:22:24|8122.9
19:22:25|8122.9
19:22:26|8122.9
19:22:27|8122.9
19:22:28|8122.9
19:22:29|8123.26
19:22:30|8123.26
19:22:31|8123.26
19:22:32|8123.26
19:22:34|8123.26
19:22:34|8123.26
19:22:36|8123.26
19:22:37|8123.26
19:22:37|8123.26
19:22:38|8123.26
19:22:41|8123.26
19:22:41|8123.26
19:22:42|8123.26
19:22:44|8123.26
19:22:45|8123.26
19:22:46|8123.26
19:22:47|8123.26
19:22:48|8123.26
19:22:49|8123.26
19:22:49|8123.26
19:22:50|8123.26
19:22:52|8123.26
19:22:53|8123.26
19:22:55|8123.26
19:22:55|8123.26
19:22:56|8123.26
19:22:57|8123.26
19:22:58|8123.26
19:22:59|8127.
19:23:00|8127.
19:23:01|8127.
19:23:03|8127.
19:23:03|8127.
19:23:05|8127.
19:23:06|8127.
19:23:06|8127.
19:23:08|8127.
19:23:09|8127.
19:23:10|8127.
19:23:12|8126.18
19:23:12|8126.18
19:23:13|8126.18
19:23:14|8126.18
19:23:15|8126.18
19:23:16|8126.18
19:23:17|8126.18
19:23:18|8130.88
19:23:19|8130.88
19:23:20|8130.88
19:23:21|8130.88
19:23:22|8130.88
19:23:23|8130.88
19:23:25|8130.88
19:23:27|8130.88
19:23:27|8130.88
19:23:28|8130.88
19:23:29|8127.6
19:23:30|8127.6
19:23:31|8127.6
19:23:32|8127.6
19:23:34|8122.54
19:23:36|8122.54
19:23:36|8122.54
19:23:37|8122.54
19:23:38|8122.54
19:23:39|8122.54
19:23:40|8122.54
19:23:41|8122.54
19:23:42|8122.54
19:23:44|8122.54
19:23:45|8122.54
19:23:46|8122.54
19:23:47|8122.54
19:23:48|8122.54
19:23:49|8122.54
19:23:49|8122.54
19:23:51|8122.54
19:23:52|8122.54
19:23:53|8122.54
19:23:54|8122.54
19:23:54|8122.54
19:23:57|8122.54
19:23:57|8122.54
19:23:58|8122.54
19:23:59|8122.54
19:24:00|8122.54
19:24:01|8122.54
19:24:02|8122.54
19:24:03|8122.54
19:24:04|8122.54
19:24:05|8122.54
19:24:06|8122.54
19:24:07|8122.54
19:24:08|8122.54
19:24:09|8122.54
19:24:10|8122.54
19:24:11|8122.54
19:24:12|8122.54
19:24:13|8122.54
19:24:14|8122.54
19:24:15|8122.54
19:24:16|8122.54
19:24:17|8122.54
19:24:18|8122.54
19:24:19|8122.54
19:24:20|8122.54
19:24:21|8122.54
19:24:22|8122.54
19:24:23|8122.54
19:24:24|8122.54
19:24:26|8122.54
19:24:26|8122.54
19:24:27|8122.54
19:24:28|8122.54
19:24:29|8122.54
19:24:30|8122.54
19:24:31|8129.77
19:24:32|8129.77
19:24:33|8129.77
19:24:34|8129.77
19:24:35|8129.77
19:24:37|8129.77
19:24:38|8129.77
19:24:39|8129.77
19:24:40|8129.77
19:24:42|8129.77
19:24:43|8129.77
19:24:45|8129.77
19:24:46|8129.77
19:24:47|8129.77
19:24:47|8129.77
19:24:48|8129.77
19:24:50|8129.77
19:24:51|8129.77
19:24:52|8129.77
19:24:53|8125.98
19:24:54|8125.98
19:24:55|8125.98
19:24:57|8125.98
19:24:57|8125.98
19:24:58|8125.98
19:25:00|8125.98
19:25:00|8125.98
19:25:01|8125.98
19:25:03|8125.98
19:25:03|8125.98
19:25:04|8125.98
19:25:06|8125.98
19:25:07|8125.98
19:25:08|8125.98
19:25:09|8125.98
19:25:11|8125.98
19:25:11|8125.98
19:25:12|8125.98
19:25:14|8125.98
19:25:14|8125.84
19:25:15|8125.84
19:25:16|8125.84
19:25:18|8125.84
19:25:18|8125.84
19:25:20|8125.84
19:25:20|8125.84
19:25:22|8125.84
19:25:23|8125.84
19:25:23|8125.84
19:25:24|8125.84
19:25:25|8125.84
19:25:26|8125.84
19:25:28|8125.84
19:25:29|8125.84
19:25:29|8125.84
19:25:30|8125.84
19:25:31|8125.84
19:25:32|8125.84
19:25:34|8125.84
19:25:34|8125.84
19:25:36|8125.84
19:25:37|8125.84
19:25:38|8125.84
19:25:38|8125.84
19:25:39|8125.84
19:25:40|8125.84
19:25:42|8137.94
19:25:43|8137.94
19:25:44|8137.94
19:25:45|8137.94
19:25:47|8137.94
19:25:48|8137.94
19:25:50|8137.94
19:25:51|8137.94
19:25:52|8137.94
19:25:53|8137.94
19:25:55|8137.94
19:25:55|8137.94
19:25:57|8137.94
19:25:58|8137.94
19:25:59|8137.94
19:26:00|8137.94
19:26:01|8137.94
19:26:02|8137.94
19:26:03|8137.94
19:26:04|8137.94
19:26:06|8137.94
19:26:06|8137.94
19:26:07|8137.94
19:26:08|8137.94
19:26:09|8137.94
19:26:10|8137.94
19:26:11|8137.94
19:26:12|8137.94
19:26:13|8137.94
19:26:14|8137.94
19:26:15|8137.94
19:26:16|8137.94
19:26:17|8137.94
19:26:18|8137.94
19:26:19|8137.94
19:26:21|8137.94
19:26:21|8122.54
19:26:22|8118.75
19:26:24|8114.45
19:26:25|8116.41
19:26:25|8116.41
19:26:26|8116.41
19:26:28|8116.41
19:26:29|8116.41
19:26:30|8116.41
19:26:31|8116.41
19:26:31|8113.95
19:26:32|8113.95
19:26:34|8113.95
19:26:34|8113.95
19:26:36|8113.95
19:26:37|8113.95
19:26:38|8113.95
19:26:39|8113.95
19:26:40|8113.95
19:26:42|8113.95
19:26:42|8113.95
19:26:43|8113.95
19:26:44|8113.95
19:26:45|8113.95
19:26:46|8113.95
19:26:47|8113.95
19:26:48|8113.95
19:26:49|8113.95
19:26:50|8113.95
19:26:52|8113.95
19:26:53|8113.95
19:26:54|8113.95
19:26:56|8113.95
19:26:56|8113.95
19:26:57|8113.95
19:26:58|8109.19
19:27:00|8109.19
19:27:01|8109.19
19:27:02|8109.19
19:27:04|8109.19
19:27:05|8109.19
19:27:06|8109.19
19:27:07|8110.02
19:27:07|8110.02
19:27:08|8110.02
19:27:10|8109.61
19:27:11|8109.61
19:27:12|8109.61
19:27:13|8109.61
19:27:14|8106.39
19:27:15|8102.16
19:27:16|8102.16
19:27:17|8102.16
19:27:18|8102.16
19:27:19|8102.16
19:27:20|8102.16
19:27:21|8102.16
19:27:22|8102.16
19:27:24|8102.16
19:27:25|8102.16
19:27:26|8102.16
19:27:27|8102.16
19:27:28|8102.16
19:27:29|8102.16
19:27:30|8100.
19:27:31|8100.
19:27:32|8100.
19:27:33|8100.
19:27:34|8100.
19:27:35|8100.
19:27:36|8100.
19:27:37|8104.78
19:27:38|8104.78
19:27:38|8104.78
19:27:40|8106.39
19:27:41|8106.39
19:27:42|8106.39
19:27:43|8107.41
19:27:45|8107.41
19:27:46|8107.41
19:27:46|8107.41
19:27:48|8107.41
19:27:49|8107.41
19:27:50|8105.67
19:27:51|8105.78
19:27:52|8105.78
19:27:53|8105.78
19:27:54|8105.78
19:27:55|8105.78
19:27:56|8105.78
19:27:57|8105.78
19:27:58|8105.78
19:27:59|8105.78
19:28:00|8105.78
19:28:01|8105.78
19:28:02|8105.78
19:28:04|8105.78
19:28:05|8105.78
19:28:05|8105.78
19:28:07|8102.77
19:28:09|8098.62
19:28:10|8098.62
19:28:11|8098.62
19:28:12|8098.62
19:28:13|8098.62
19:28:14|8098.62
19:28:14|8098.62
19:28:16|8098.62
19:28:18|8098.62
19:28:19|8098.62
19:28:19|8098.62
19:28:21|8098.62
19:28:22|8098.62
19:28:22|8098.62
19:28:23|8098.62
19:28:24|8098.62
19:28:25|8098.62
19:28:26|8098.62
19:28:28|8098.62
19:28:29|8098.62
19:28:30|8098.62
19:28:30|8098.62
19:28:32|8098.62
19:28:33|8098.62
19:28:33|8099.3
19:28:35|8099.3
19:28:35|8099.3
19:28:37|8099.3
19:28:38|8099.3
19:28:39|8099.3
19:28:40|8099.3
19:28:41|8099.3
19:28:43|8099.3
19:28:44|8095.47
19:28:46|8095.47
19:28:46|8095.47
19:28:48|8095.47
19:28:48|8095.47
19:28:50|8095.47
19:28:50|8095.47
19:28:52|8095.47
19:28:52|8095.47
19:28:54|8095.47
19:28:56|8095.47
19:28:57|8089.19
19:28:58|8089.19
19:28:59|8089.19
19:29:00|8089.19
19:29:01|8089.19
19:29:02|8089.19
19:29:03|8089.19
19:29:04|8089.19
19:29:06|8089.19
19:29:06|8089.19
19:29:08|8088.73
19:29:09|8081.67
19:29:10|8081.67
19:29:10|8081.67
19:29:12|8081.67
19:29:12|8081.67
19:29:13|8081.67
19:29:15|8081.67
19:29:15|8081.67
19:29:16|8081.67
19:29:17|8081.67
19:29:18|8081.67
19:29:19|8081.67
19:29:20|8081.67
19:29:22|8081.67
19:29:22|8081.67
19:29:23|8081.67
19:29:25|8081.67
19:29:25|8081.67
19:29:26|8081.67
19:29:28|8081.67
19:29:28|8081.67
19:29:29|8081.67
19:29:30|8081.67
19:29:32|8081.67
19:29:32|8081.67
19:29:33|8081.67
19:29:34|8081.67
19:29:35|8080.
19:29:36|8080.
19:29:37|8078.84
19:29:38|8078.84
19:29:40|8078.84
19:29:41|8078.84
19:29:42|8080.
19:29:43|8080.
19:29:44|8080.
19:29:45|8080.
19:29:46|8084.09
19:29:47|8084.09
19:29:48|8084.09
19:29:49|8078.11
19:29:50|8078.11
19:29:52|8078.11
19:29:53|8078.11
19:29:53|8078.11
19:29:54|8078.11
19:29:56|8078.11
19:29:56|8078.11
19:29:57|8078.11
19:29:58|8078.11
19:30:00|8078.11
19:30:00|8078.11
19:30:02|8078.11
19:30:03|8078.11
19:30:04|8078.11
19:30:05|8078.11
19:30:07|8083.98
19:30:08|8084.09
19:30:09|8084.09
19:30:10|8084.09
19:30:11|8084.09
19:30:13|8084.09
19:30:15|8087.82
19:30:15|8087.82
19:30:16|8087.82
19:30:17|8087.82
19:30:18|8088.84
19:30:19|8083.67
19:30:20|8083.67
19:30:21|8083.67
19:30:22|8083.67
19:30:24|8083.67
19:30:25|8083.67
19:30:27|8083.67
19:30:27|8083.67
19:30:28|8083.67
19:30:29|8083.67
19:30:30|8083.67
19:30:31|8090.77
19:30:32|8090.77
19:30:34|8090.77
19:30:34|8090.77
19:30:35|8090.77
19:30:36|8090.77
19:30:37|8090.77
19:30:38|8090.77
19:30:39|8090.77
19:30:40|8090.77
19:30:41|8096.65
19:30:43|8096.65
19:30:45|8096.65
19:30:45|8099.92
19:30:46|8099.92
19:30:47|8094.46
19:30:48|8094.46
19:30:49|8094.46
19:30:50|8094.46
19:30:52|8094.46
19:30:52|8094.46
19:30:53|8094.46
19:30:55|8094.46
19:30:56|8094.46
19:30:57|8094.46
19:30:58|8094.46
19:30:59|8098.27
19:31:00|8098.27
19:31:01|8093.51
19:31:03|8097.05
19:31:04|8097.05
19:31:05|8097.05
19:31:06|8097.05
19:31:07|8097.05
19:31:08|8097.46
19:31:09|8097.46
19:31:10|8097.46
19:31:11|8097.46
19:31:13|8097.46
19:31:14|8097.46
19:31:15|8097.46
19:31:15|8097.46
19:31:16|8097.46
19:31:17|8097.46
19:31:19|8097.46
19:31:19|8095.5
19:31:21|8095.5
19:31:22|8095.5
19:31:23|8095.5
19:31:24|8095.5
19:31:25|8095.5
19:31:26|8095.5
19:31:27|8095.5
19:31:28|8095.5
19:31:29|8095.5
19:31:30|8095.5
19:31:31|8095.5
19:31:32|8095.5
19:31:33|8095.5
19:31:34|8095.5
19:31:35|8095.5
19:31:36|8095.5
19:31:37|8095.5
19:31:38|8095.5
19:31:39|8095.5
19:31:40|8095.5
19:31:41|8095.5
19:31:42|8095.5
19:31:43|8095.5
19:31:44|8095.5
19:31:45|8095.5
19:31:47|8088.52
19:31:48|8088.52
19:31:50|8088.52
19:31:51|8088.52
19:31:52|8088.52
19:31:54|8088.52
19:31:54|8088.52
19:31:55|8088.52
19:31:57|8088.52
19:31:58|8088.52
19:31:59|8088.52
19:31:59|8088.52
19:32:02|8088.52
19:32:02|8088.52
19:32:03|8088.52
19:32:04|8088.52
19:32:06|8088.52
19:32:07|8088.52
19:32:08|8088.52
19:32:08|8088.52
19:32:10|8088.52
19:32:11|8088.52
19:32:12|8088.52
19:32:13|8088.52
19:32:14|8088.52
19:32:14|8088.52
19:32:16|8088.52
19:32:17|8094.64
19:32:18|8094.64
19:32:19|8094.64
19:32:21|8094.64
19:32:21|8094.64
19:32:22|8094.64
19:32:23|8094.64
19:32:24|8094.64
19:32:26|8094.64
19:32:27|8094.64
19:32:28|8094.64
19:32:29|8094.64
19:32:30|8094.64
19:32:31|8094.64
19:32:32|8094.64
19:32:33|8094.64
19:32:34|8094.64
19:32:35|8094.64
19:32:36|8094.64
19:32:37|8094.64
19:32:38|8094.64
19:32:39|8094.64
19:32:40|8094.64
19:32:41|8094.64
19:32:42|8094.64
19:32:43|8094.64
19:32:44|8094.64
19:32:46|8094.64
19:32:47|8094.64
19:32:48|8094.64
19:32:50|8094.64
19:32:50|8094.64
19:32:51|8094.64
19:32:53|8094.64
19:32:54|8094.64
19:32:55|8094.64
19:32:56|8094.64
19:32:57|8094.64
19:32:58|8094.64
19:32:59|8091.31
19:33:01|8091.31
19:33:02|8091.31
19:33:03|8091.31
19:33:04|8091.31
19:33:05|8091.31
19:33:06|8091.31
19:33:07|8091.31
19:33:08|8091.31
19:33:09|8091.31
19:33:10|8091.31
19:33:11|8091.31
19:33:12|8091.31
19:33:14|8091.31
19:33:14|8091.31
19:33:16|8091.31
19:33:17|8091.31
19:33:18|8091.31
19:33:19|8091.31
19:33:19|8091.31
19:33:20|8091.31
19:33:21|8091.31
19:33:22|8091.31
19:33:24|8091.31
19:33:24|8091.31
19:33:25|8091.31
19:33:26|8091.31
19:33:28|8091.31
19:33:29|8091.31
19:33:30|8091.31
19:33:31|8091.31
19:33:32|8091.31
19:33:33|8091.31
19:33:34|8091.31
19:33:35|8091.31
19:33:36|8091.31
19:33:37|8091.31
19:33:38|8091.31
19:33:39|8099.92
19:33:40|8098.97
19:33:41|8098.97
19:33:42|8098.97
19:33:43|8098.97
19:33:44|8098.97
19:33:45|8098.97
19:33:46|8098.97
19:33:47|8098.97
19:33:48|8098.97
19:33:49|8098.97
19:33:51|8098.97
19:33:51|8098.97
19:33:52|8098.97
19:33:54|8098.97
19:33:55|8098.97
19:33:57|8103.44
19:33:57|8103.44
19:33:59|8103.44
19:34:00|8103.44
19:34:01|8103.44
19:34:01|8103.44
19:34:03|8103.44
19:34:04|8103.44
19:34:05|8103.44
19:34:06|8103.44
19:34:07|8103.44
19:34:08|8103.44
19:34:09|8103.44
19:34:10|8103.44
19:34:11|8103.49
19:34:12|8103.49
19:34:13|8103.49
19:34:14|8103.49
19:34:15|8103.49
19:34:16|8103.49
19:34:17|8104.89
19:34:18|8104.89
19:34:19|8104.89
19:34:20|8104.89
19:34:21|8104.89
19:34:22|8104.89
19:34:23|8104.89
19:34:24|8104.89
19:34:25|8101.7
19:34:26|8101.7
19:34:27|8101.7
19:34:28|8101.7
19:34:29|8101.7
19:34:30|8101.7
19:34:31|8101.7
19:34:32|8101.7
19:34:33|8101.7
19:34:34|8101.7
19:34:35|8101.7
19:34:36|8101.7
19:34:37|8101.7
19:34:38|8101.7
19:34:39|8101.7
19:34:40|8101.7
19:34:41|8101.7
19:34:42|8101.7
19:34:43|8101.7
19:34:44|8101.7
19:34:45|8101.7
19:34:46|8088.93
19:34:47|8088.93
19:34:49|8088.93
19:34:50|8088.93
19:34:51|8088.93
19:34:52|8088.93
19:34:53|8088.93
19:34:54|8088.93
19:34:55|8088.93
19:34:56|8088.93
19:34:57|8088.93
19:34:58|8088.93
19:34:59|8088.93
19:35:00|8088.93
19:35:02|8088.93
19:35:02|8094.06
19:35:04|8094.06
19:35:04|8094.06
19:35:06|8094.06
19:35:07|8094.06
19:35:08|8094.06
19:35:10|8094.06
19:35:10|8094.06
19:35:12|8097.14
19:35:12|8097.14
19:35:13|8097.14
19:35:15|8098.36
19:35:16|8098.36
19:35:16|8098.36
19:35:18|8098.36
19:35:18|8098.36
19:35:20|8098.36
19:35:20|8098.36
19:35:22|8098.36
19:35:23|8098.36
19:35:24|8098.36
19:35:24|8098.36
19:35:26|8098.36
19:35:27|8098.36
19:35:27|8098.36
19:35:28|8098.36
19:35:30|8098.36
19:35:31|8098.36
19:35:31|8098.36
19:35:32|8098.36
19:35:34|8098.36
19:35:35|8098.36
19:35:36|8098.36
19:35:38|8098.36
19:35:38|8098.36
19:35:39|8098.36
19:35:41|8098.36
19:35:42|8098.36
19:35:42|8098.36
19:35:44|8098.36
19:35:44|8098.36
19:35:45|8098.36
19:35:47|8098.36
19:35:49|8098.36
19:35:50|8098.36
19:35:51|8100.85
19:35:52|8103.06
19:35:53|8103.06
19:35:54|8103.44
19:35:55|8103.44
19:35:56|8103.09
19:35:57|8103.09
19:35:58|8103.09
19:36:00|8103.09
19:36:00|8103.09
19:36:02|8103.09
19:36:02|8103.09
19:36:04|8103.09
19:36:06|8103.09
19:36:06|8103.09
19:36:07|8103.09
19:36:08|8103.09
19:36:09|8103.09
19:36:10|8103.09
19:36:11|8103.09
19:36:13|8103.09
19:36:14|8103.09
19:36:14|8103.09
19:36:16|8103.09
19:36:17|8103.09
19:36:19|8103.09
19:36:19|8103.09
19:36:21|8103.09
19:36:21|8103.09
19:36:23|8103.09
19:36:23|8103.09
19:36:25|8103.09
19:36:26|8103.09
19:36:26|8103.09
19:36:27|8103.09
19:36:29|8103.09
19:36:29|8103.09
19:36:30|8103.09
19:36:31|8103.09
19:36:33|8103.09
19:36:33|8103.09
19:36:35|8103.09
19:36:35|8103.09
19:36:36|8103.09
19:36:38|8103.09
19:36:39|8103.09
19:36:40|8103.09
19:36:41|8103.09
19:36:42|8096.53
19:36:42|8096.53
19:36:43|8096.53
19:36:44|8096.53
19:36:46|8096.53
19:36:48|8096.53
19:36:48|8096.53
19:36:50|8096.53
19:36:50|8096.53
19:36:52|8096.53
19:36:53|8096.53
19:36:54|8096.53
19:36:56|8096.53
19:36:57|8096.53
19:36:58|8096.53
19:36:59|8096.53
19:37:00|8096.53
19:37:01|8096.53
19:37:02|8103.49
19:37:03|8103.49
19:37:04|8105.72
19:37:05|8105.72
19:37:06|8105.72
19:37:08|8104.11
19:37:09|8104.11
19:37:10|8104.11
19:37:12|8104.11
19:37:13|8104.11
19:37:14|8104.11
19:37:15|8104.11
19:37:16|8104.11
19:37:17|8104.11
19:37:18|8104.11
19:37:19|8101.95
19:37:20|8101.95
19:37:21|8101.95
19:37:22|8101.95
19:37:23|8101.95
19:37:24|8101.95
19:37:25|8101.95
19:37:26|8101.95
19:37:27|8101.95
19:37:28|8101.95
19:37:30|8101.95
19:37:30|8101.95
19:37:31|8103.09
19:37:33|8103.09
19:37:34|8103.09
19:37:35|8103.09
19:37:36|8103.09
19:37:37|8103.09
19:37:38|8103.09
19:37:39|8103.09
19:37:40|8103.09
19:37:41|8103.09
19:37:42|8103.09
19:37:43|8103.09
19:37:44|8103.09
19:37:45|8103.09
19:37:47|8103.09
19:37:48|8103.09
19:37:48|8103.09
19:37:49|8103.09
19:37:50|8103.09
19:37:52|8103.09
19:37:52|8103.09
19:37:54|8103.09
19:37:56|8103.09
19:37:56|8103.09
19:37:59|8103.09
19:37:59|8103.09
19:38:00|8103.09
19:38:02|8103.09
19:38:04|8103.09
19:38:04|8103.09
19:38:06|8103.09
19:38:07|8103.09
19:38:08|8103.09
19:38:09|8103.09
19:38:10|8103.09
19:38:10|8103.09
19:38:11|8103.09
19:38:13|8103.09
19:38:14|8103.09
19:38:15|8103.09
19:38:16|8103.09
19:38:17|8103.09
19:38:18|8103.09
19:38:19|8103.09
19:38:20|8103.09
19:38:21|8103.09
19:38:22|8103.09
19:38:23|8103.09
19:38:24|8103.09
19:38:25|8103.09
19:38:26|8103.09
19:38:28|8113.89
19:38:29|8114.29
19:38:30|8108.07
19:38:31|8108.07
19:38:32|8108.07
19:38:33|8108.07
19:38:34|8108.07
19:38:35|8108.07
19:38:36|8108.07
19:38:37|8108.07
19:38:38|8108.07
19:38:39|8108.07
19:38:40|8108.07
19:38:41|8110.18
19:38:42|8110.18
19:38:43|8110.18
19:38:44|8110.18
19:38:45|8110.18
19:38:46|8110.18
19:38:47|8110.18
19:38:48|8110.18
19:38:50|8110.18
19:38:51|8110.18
19:38:53|8110.18
19:38:53|8110.18
19:38:54|8110.18
19:38:56|8110.18
19:38:57|8110.18
19:38:58|8110.18
19:38:59|8110.18
19:39:00|8110.18
19:39:01|8110.18
19:39:02|8110.18
19:39:03|8110.18
19:39:05|8110.18
19:39:06|8110.18
19:39:07|8110.18
19:39:08|8110.18
19:39:09|8110.18
19:39:10|8110.18
19:39:11|8110.18
19:39:12|8110.18
19:39:13|8110.18
19:39:14|8110.18
19:39:16|8110.18
19:39:16|8110.18
19:39:18|8110.18
19:39:19|8110.18
19:39:19|8110.18
19:39:20|8110.18
19:39:22|8110.18
19:39:23|8110.18
19:39:24|8110.18
19:39:24|8110.18
19:39:25|8110.18
19:39:27|8110.18
19:39:27|8110.18
19:39:29|8110.18
19:39:30|8110.18
19:39:31|8110.18
19:39:31|8110.18
19:39:32|8110.18
19:39:34|8110.18
19:39:35|8110.18
19:39:35|8110.18
19:39:36|8110.18
19:39:37|8110.18
19:39:38|8110.18
19:39:40|8110.18
19:39:41|8110.18
19:39:41|8110.18
19:39:43|8110.18
19:39:43|8110.18
19:39:45|8110.19
19:39:45|8110.19
19:39:46|8110.19
19:39:48|8110.19
19:39:50|8110.19
19:39:50|8115.17
19:39:52|8115.17
19:39:53|8115.17
19:39:54|8115.16
19:39:55|8115.16
19:39:56|8115.16
19:39:57|8115.16
19:39:58|8115.16
19:39:59|8115.16
19:40:00|8115.16
19:40:01|8115.16
19:40:02|8115.16
19:40:03|8115.16
19:40:04|8115.16
19:40:05|8115.16
19:40:06|8115.16
19:40:07|8115.16
19:40:08|8115.16
19:40:10|8115.16
19:40:10|8115.16
19:40:11|8115.16
19:40:13|8115.16
19:40:13|8115.16
19:40:15|8115.16
19:40:16|8115.16
19:40:16|8111.82
19:40:17|8111.82
19:40:19|8111.82
19:40:20|8111.82
19:40:20|8111.82
19:40:21|8111.82
19:40:23|8111.82
19:40:24|8111.82
19:40:25|8104.27
19:40:25|8104.27
19:40:26|8104.27
19:40:28|8104.27
19:40:29|8104.27
19:40:29|8104.27
19:40:30|8104.27
19:40:32|8104.27
19:40:33|8104.27
19:40:34|8104.27
19:40:35|8104.27
19:40:36|8104.27
19:40:37|8104.27
19:40:38|8104.27
19:40:39|8104.27
19:40:40|8111.05
19:40:41|8111.05
19:40:42|8111.05
19:40:43|8111.05
19:40:44|8110.23
19:40:45|8110.23
19:40:46|8110.23
19:40:47|8110.23
19:40:49|8108.6
19:40:50|8108.6
19:40:51|8108.6
19:40:52|8108.6
19:40:53|8108.6
19:40:54|8108.6
19:40:55|8108.6
19:40:56|8110.69
19:40:57|8110.69
19:40:58|8110.69
19:40:59|8110.69
19:41:00|8108.82
19:41:01|8108.82
19:41:02|8108.82
19:41:03|8108.82
19:41:04|8108.82
19:41:06|8108.82
19:41:06|8108.82
19:41:07|8108.82
19:41:08|8108.82
19:41:09|8108.82
19:41:11|8108.82
19:41:11|8108.82
19:41:13|8108.82
19:41:13|8108.82
19:41:15|8108.82
19:41:16|8108.82
19:41:17|8108.82
19:41:18|8106.91
19:41:19|8106.91
19:41:20|8106.91
19:41:21|8106.91
19:41:22|8106.91
19:41:23|8106.91
19:41:24|8106.91
19:41:25|8106.91
19:41:26|8106.91
19:41:27|8106.91
19:41:29|8108.81
19:41:29|8108.81
19:41:31|8108.81
19:41:31|8108.81
19:41:32|8108.81
19:41:34|8108.81
19:41:34|8108.81
19:41:36|8108.81
19:41:37|8108.81
19:41:37|8108.81
19:41:38|8108.81
19:41:39|8108.81
19:41:41|8108.81
19:41:42|8108.81
19:41:42|8108.81
19:41:43|8108.81
19:41:44|8108.81
19:41:45|8108.81
19:41:47|8108.81
19:41:48|8108.81
19:41:49|8109.47
19:41:49|8109.47
19:41:51|8109.47
19:41:52|8100.
19:41:53|8100.
19:41:54|8100.
19:41:55|8100.
19:41:56|8100.
19:41:57|8100.
19:41:58|8100.
19:42:00|8100.
19:42:01|8100.
19:42:02|8100.
19:42:03|8100.
19:42:04|8100.
19:42:05|8100.
19:42:06|8100.
19:42:07|8100.
19:42:08|8100.
19:42:09|8102.32
19:42:10|8102.32
19:42:11|8102.32
19:42:12|8102.32
19:42:13|8102.32
19:42:15|8102.32
19:42:16|8102.32
19:42:17|8102.32
19:42:18|8102.32
19:42:18|8102.32
19:42:20|8102.32
19:42:21|8102.32
19:42:21|8102.32
19:42:22|8102.32
19:42:24|8102.32
19:42:25|8102.32
19:42:26|8102.32
19:42:26|8100.12
19:42:27|8100.12
19:42:28|8100.12
19:42:29|8100.12
19:42:30|8100.05
19:42:32|8100.05
19:42:32|8100.05
19:42:33|8100.05
19:42:35|8100.05
19:42:35|8100.05
19:42:36|8100.05
19:42:38|8100.05
19:42:39|8100.05
19:42:39|8100.05
19:42:40|8100.05
19:42:41|8100.05
19:42:43|8100.05
19:42:44|8100.05
19:42:45|8095.91
19:42:46|8095.91
19:42:47|8095.91
19:42:48|8095.91
19:42:49|8095.91
19:42:50|8095.91
19:42:52|8095.91
19:42:53|8095.91
19:42:53|8095.91
19:42:54|8095.91
19:42:56|8095.81
19:42:57|8095.81
19:42:58|8095.81
19:42:59|8095.81
19:43:00|8095.81
19:43:01|8095.81
19:43:02|8095.81
19:43:04|8095.09
19:43:04|8095.09
19:43:06|8095.09
19:43:07|8095.09
19:43:08|8095.09
19:43:09|8095.09
19:43:10|8095.09
19:43:11|8095.09
19:43:12|8095.09
19:43:13|8095.09
19:43:14|8095.09
19:43:15|8095.09
19:43:16|8095.09
19:43:17|8095.09
19:43:18|8095.09
19:43:19|8095.09
19:43:20|8095.09
19:43:21|8095.09
19:43:22|8095.09
19:43:23|8095.09
19:43:24|8095.09
19:43:25|8095.09
19:43:26|8095.09
19:43:27|8095.09
19:43:28|8095.09
19:43:29|8095.09
19:43:30|8095.09
19:43:31|8095.09
19:43:32|8095.09
19:43:33|8095.09
19:43:34|8095.09
19:43:35|8095.09
19:43:36|8095.09
19:43:37|8095.09
19:43:38|8095.09
19:43:39|8095.09
19:43:41|8095.09
19:43:41|8095.09
19:43:42|8095.09
19:43:44|8095.09
19:43:44|8097.57
19:43:45|8097.57
19:43:46|8097.57
19:43:48|8097.57
19:43:49|8097.57
19:43:50|8097.57
19:43:52|8097.57
19:43:52|8097.57
19:43:53|8097.57
19:43:55|8097.57
19:43:56|8097.57
19:43:57|8097.57
19:43:58|8097.57
19:43:59|8097.57
19:44:00|8096.34
19:44:01|8096.34
19:44:02|8096.34
19:44:03|8096.34
19:44:04|8096.34
19:44:05|8096.34
19:44:07|8096.34
19:44:08|8096.34
19:44:08|8096.34
19:44:10|8100.
19:44:11|8100.
19:44:12|8100.
19:44:13|8100.
19:44:14|8100.
19:44:15|8100.
19:44:16|8100.
19:44:17|8100.
19:44:18|8100.
19:44:19|8100.
19:44:20|8100.
19:44:21|8100.
19:44:22|8100.
19:44:23|8100.
19:44:24|8100.
19:44:25|8100.
19:44:26|8100.
19:44:28|8099.1
19:44:29|8099.1
19:44:30|8099.1
19:44:30|8098.28
19:44:32|8098.28
19:44:33|8098.28
19:44:34|8098.28
19:44:35|8098.28
19:44:36|8098.28
19:44:37|8098.28
19:44:38|8098.28
19:44:39|8098.28
19:44:40|8098.28
19:44:41|8098.28
19:44:42|8098.28
19:44:43|8098.28
19:44:44|8098.28
19:44:45|8098.28
19:44:46|8098.28
19:44:47|8098.28
19:44:48|8098.28
19:44:49|8098.28
19:44:50|8098.28
19:44:51|8098.28
19:44:53|8098.28
19:44:53|8098.28
19:44:55|8098.28
19:44:56|8098.28
19:44:57|8098.28
19:44:58|8098.28
19:44:59|8098.28
19:45:00|8098.28
19:45:02|8098.28
19:45:03|8098.28
19:45:04|8098.28
19:45:06|8098.28
19:45:07|8098.28
19:45:08|8098.28
19:45:09|8098.28
19:45:10|8098.28
19:45:11|8098.28
19:45:12|8098.28
19:45:13|8098.28
19:45:14|8095.
19:45:15|8095.
19:45:17|8095.
19:45:18|8095.
19:45:19|8092.21
19:45:20|8092.21
19:45:21|8092.21
19:45:22|8092.21
19:45:23|8092.21
19:45:24|8092.21
19:45:25|8092.21
19:45:26|8092.21
19:45:27|8092.21
19:45:28|8092.21
19:45:29|8092.21
19:45:30|8092.21
19:45:31|8092.21
19:45:32|8092.21
19:45:33|8092.21
19:45:34|8092.21
19:45:35|8092.21
19:45:36|8091.4
19:45:37|8091.4
19:45:38|8091.4
19:45:39|8091.4
19:45:40|8091.4
19:45:41|8091.4
19:45:42|8091.4
19:45:43|8091.4
19:45:44|8091.4
19:45:45|8091.4
19:45:46|8091.4
19:45:47|8091.4
19:45:48|8091.4
19:45:49|8091.4
19:45:51|8091.4
19:45:51|8091.4
19:45:54|8091.4
19:45:55|8089.62
19:45:56|8089.62
19:45:57|8089.62
19:45:58|8089.62
19:45:59|8089.62
19:46:00|8089.62
19:46:02|8089.62
19:46:03|8089.65
19:46:04|8089.65
19:46:05|8089.65
19:46:07|8089.65
19:46:07|8089.65
19:46:09|8089.65
19:46:10|8089.65
19:46:11|8089.65
19:46:11|8089.65
19:46:13|8089.65
19:46:14|8089.65
19:46:14|8089.65
19:46:16|8089.65
19:46:16|8091.69
19:46:17|8089.66
19:46:19|8089.66
19:46:20|8091.69
19:46:20|8091.69
19:46:21|8091.69
19:46:23|8091.69
19:46:24|8091.69
19:46:25|8091.69
19:46:26|8091.69
19:46:27|8091.69
19:46:28|8091.69
19:46:29|8091.69
19:46:30|8091.69
19:46:31|8091.69
19:46:32|8091.69
19:46:33|8091.69
19:46:34|8091.69
19:46:35|8091.69
19:46:36|8091.69
19:46:37|8091.69
19:46:38|8091.69
19:46:39|8091.69
19:46:40|8091.69
19:46:41|8091.69
19:46:42|8091.69
19:46:43|8091.69
19:46:44|8091.69
19:46:45|8091.69
19:46:47|8091.69
19:46:47|8091.69
19:46:49|8091.69
19:46:50|8091.69
19:46:52|8091.69
19:46:52|8091.69
19:46:53|8091.69
19:46:54|8091.69
19:46:55|8091.69
19:46:56|8091.69
19:46:58|8091.69
19:46:59|8090.45
19:47:00|8080.98
19:47:01|8080.98
19:47:02|8080.98
19:47:03|8080.98
19:47:05|8080.98
19:47:05|8080.98
19:47:07|8080.98
19:47:08|8080.98
19:47:10|8080.98
19:47:11|8080.98
19:47:12|8080.98
19:47:14|8080.98
19:47:14|8080.98
19:47:16|8091.7
19:47:17|8091.7
19:47:18|8091.7
19:47:18|8091.7
19:47:19|8091.7
19:47:21|8090.06
19:47:22|8090.06
19:47:24|8090.06
19:47:25|8090.06
19:47:26|8090.06
19:47:27|8090.06
19:47:27|8090.06
19:47:29|8090.06
19:47:30|8090.06
19:47:30|8090.06
19:47:32|8090.06
19:47:33|8090.06
19:47:34|8090.06
19:47:35|8090.06
19:47:36|8090.06
19:47:37|8090.06
19:47:38|8090.06
19:47:39|8090.06
19:47:41|8090.06
19:47:42|8090.06
19:47:43|8090.06
19:47:44|8090.06
19:47:45|8090.06
19:47:46|8090.06
19:47:47|8090.06
19:47:48|8090.06
19:47:49|8090.06
19:47:51|8090.06
19:47:52|8090.06
19:47:53|8090.06
19:47:54|8090.06
19:47:55|8090.06
19:47:56|8090.06
19:47:57|8090.06
19:47:59|8090.06
19:47:59|8090.06
19:48:01|8090.06
19:48:02|8090.06
19:48:03|8090.06
19:48:04|8090.06
19:48:05|8090.06
19:48:07|8090.06
19:48:08|8090.06
19:48:09|8090.06
19:48:10|8090.06
19:48:11|8090.06
19:48:11|8090.06
19:48:14|8090.06
19:48:15|8090.06
19:48:15|8090.06
19:48:17|8090.06
19:48:17|8090.06
19:48:19|8090.06
19:48:19|8090.06
19:48:21|8090.06
19:48:22|8090.06
19:48:23|8098.68
19:48:24|8098.68
19:48:25|8098.68
19:48:26|8098.68
19:48:27|8098.68
19:48:28|8098.68
19:48:30|8098.68
19:48:30|8098.68
19:48:31|8098.68
19:48:32|8098.68
19:48:33|8098.68
19:48:34|8098.68
19:48:35|8098.68
19:48:36|8098.68
19:48:37|8098.68
19:48:38|8098.68
19:48:39|8098.68
19:48:41|8098.68
19:48:41|8098.68
19:48:42|8098.68
19:48:43|8098.68
19:48:44|8098.68
19:48:46|8098.68
19:48:47|8098.68
19:48:47|8098.68
19:48:48|8098.68
19:48:49|8098.68
19:48:51|8098.68
19:48:52|8098.68
19:48:53|8098.68
19:48:55|8098.68
19:48:55|8098.68
19:48:57|8098.68
19:48:57|8098.68
19:48:58|8098.68
19:48:59|8098.68
19:49:00|8098.68
19:49:01|8099.93
19:49:02|8099.93
19:49:03|8099.93
19:49:04|8099.93
19:49:05|8099.93
19:49:06|8099.93
19:49:08|8099.93
19:49:09|8099.93
19:49:11|8099.93
19:49:11|8099.93
19:49:12|8099.93
19:49:13|8099.93
19:49:14|8099.93
19:49:15|8099.93
19:49:16|8099.93
19:49:17|8099.93
19:49:18|8099.93
19:49:19|8099.93
19:49:20|8099.93
19:49:21|8099.93
19:49:22|8099.93
19:49:24|8098.68
19:49:25|8098.88
19:49:26|8098.88
19:49:26|8098.68
19:49:28|8098.68
19:49:29|8098.68
19:49:30|8094.55
19:49:31|8094.55
19:49:32|8094.55
19:49:33|8094.55
19:49:34|8094.55
19:49:35|8094.55
19:49:36|8094.55
19:49:37|8094.55
19:49:38|8094.55
19:49:39|8094.55
19:49:40|8094.55
19:49:41|8094.55
19:49:42|8094.55
19:49:43|8094.55
19:49:44|8094.55
19:49:45|8094.55
19:49:46|8094.55
19:49:46|8094.55
19:49:47|8094.55
19:49:49|8094.55
19:49:50|8094.55
19:49:50|8094.55
19:49:52|8094.55
19:49:53|8094.55
19:49:54|8094.55
19:49:56|8094.55
19:49:56|8094.55
19:49:57|8094.55
19:49:58|8094.55
19:49:59|8094.55
19:50:00|8094.55
19:50:02|8094.55
19:50:04|8095.81
19:50:05|8095.81
19:50:06|8095.81
19:50:08|8095.81
19:50:09|8095.81
19:50:10|8095.81
19:50:11|8095.81
19:50:13|8095.81
19:50:13|8095.81
19:50:14|8095.81
19:50:15|8100.64
19:50:16|8100.64
19:50:17|8100.64
19:50:18|8100.64
19:50:19|8100.64
19:50:20|8100.64
19:50:21|8100.64
19:50:22|8100.64
19:50:23|8100.64
19:50:24|8100.64
19:50:26|8100.64
19:50:28|8100.64
19:50:28|8100.64
19:50:29|8100.64
19:50:30|8100.64
19:50:31|8100.64
19:50:32|8100.64
19:50:33|8100.64
19:50:34|8100.64
19:50:35|8100.64
19:50:36|8112.88
19:50:37|8112.88
19:50:38|8112.88
19:50:39|8112.88
19:50:40|8112.88
19:50:41|8112.88
19:50:42|8112.88
19:50:43|8112.88
19:50:44|8112.88
19:50:45|8112.88
19:50:46|8112.88
19:50:47|8112.88
19:50:48|8112.88
19:50:49|8112.88
19:50:50|8112.88
19:50:52|8112.88
19:50:52|8112.88
19:50:54|8112.88
19:50:56|8112.88
19:50:56|8112.88
19:50:57|8112.88
19:50:58|8112.88
19:50:59|8112.88
19:51:00|8112.88
19:51:01|8112.88
19:51:02|8112.88
19:51:04|8112.88
19:51:05|8112.88
19:51:06|8112.88
19:51:07|8112.88
19:51:08|8112.88
19:51:09|8112.88
19:51:10|8112.88
19:51:10|8112.88
19:51:12|8112.88
19:51:13|8110.19
19:51:14|8106.3
19:51:16|8106.3
19:51:16|8106.3
19:51:17|8106.3
19:51:18|8106.3
19:51:19|8106.3
19:51:20|8106.3
19:51:21|8106.3
19:51:22|8106.3
19:51:23|8106.3
19:51:25|8106.3
19:51:25|8106.3
19:51:27|8106.3
19:51:28|8106.3
19:51:28|8106.3
19:51:29|8106.3
19:51:32|8106.3
19:51:32|8106.3
19:51:33|8113.56
19:51:34|8113.56
19:51:35|8121.7
19:51:36|8121.7
19:51:37|8121.7
19:51:38|8121.7
19:51:39|8121.7
19:51:40|8121.7
19:51:41|8121.7
19:51:43|8121.7
19:51:44|8121.7
19:51:45|8121.7
19:51:46|8121.7
19:51:47|8121.7
19:51:48|8121.7
19:51:49|8121.7
19:51:51|8121.7
19:51:52|8121.7
19:51:53|8121.7
19:51:55|8121.7
19:51:56|8121.7
19:51:57|8121.7
19:51:59|8121.7
19:51:59|8121.7
19:52:00|8121.7
19:52:01|8121.7
19:52:03|8121.7
19:52:04|8121.7
19:52:05|8121.7
19:52:07|8121.7
19:52:07|8121.7
19:52:08|8121.7
19:52:09|8121.7
19:52:10|8121.7
19:52:11|8121.7
19:52:12|8121.7
19:52:13|8119.73
19:52:15|8119.73
19:52:16|8119.73
19:52:17|8119.73
19:52:18|8119.73
19:52:18|8119.73
19:52:20|8119.73
19:52:21|8119.73
19:52:22|8119.73
19:52:23|8119.73
19:52:23|8119.73
19:52:26|8119.73
19:52:26|8119.73
19:52:28|8119.73
19:52:29|8119.73
19:52:30|8119.73
19:52:31|8119.73
19:52:31|8119.73
19:52:33|8119.73
19:52:34|8119.73
19:52:34|8119.73
19:52:36|8119.73
19:52:36|8119.73
19:52:38|8119.73
19:52:38|8110.84
19:52:40|8110.83
19:52:41|8110.83
19:52:42|8110.83
19:52:43|8110.83
19:52:43|8110.83
19:52:44|8110.83
19:52:46|8110.83
19:52:46|8110.83
19:52:48|8110.83
19:52:49|8110.83
19:52:49|8110.83
19:52:51|8110.83
19:52:53|8110.83
19:52:53|8110.83
19:52:54|8110.83
19:52:55|8110.83
19:52:56|8110.83
19:52:57|8110.83
19:52:59|8110.83
19:52:59|8110.83
19:53:02|8110.83
19:53:02|8110.83
19:53:04|8110.83
19:53:05|8110.83
19:53:06|8110.83
19:53:07|8110.83
19:53:07|8110.83
19:53:10|8110.83
19:53:11|8110.83
19:53:12|8110.83
19:53:13|8110.83
19:53:14|8110.83
19:53:15|8110.83
19:53:16|8110.83
19:53:17|8110.83
19:53:19|8110.83
19:53:20|8110.83
19:53:21|8110.83
19:53:23|8110.83
19:53:23|8110.83
19:53:24|8110.83
19:53:25|8110.83
19:53:26|8110.83
19:53:27|8110.83
19:53:28|8110.83
19:53:29|8110.83
19:53:30|8110.83
19:53:32|8110.83
19:53:33|8110.83
19:53:33|8105.51
19:53:35|8105.51
19:53:35|8105.51
19:53:37|8105.51
19:53:38|8103.86
19:53:39|8107.55
19:53:40|8103.86
19:53:41|8100.94
19:53:41|8100.94
19:53:43|8100.94
19:53:44|8100.94
19:53:45|8100.94
19:53:46|8100.94
19:53:46|8100.94
19:53:48|8100.94
19:53:48|8100.94
19:53:50|8100.94
19:53:51|8100.94
19:53:52|8107.14
19:53:52|8107.14
19:53:55|8107.14
19:53:55|8107.14
19:53:57|8107.14
19:53:58|8107.14
19:53:59|8107.14
19:54:00|8107.14
19:54:02|8107.14
19:54:03|8110.43
19:54:04|8110.43
19:54:05|8110.83
19:54:06|8110.83
19:54:07|8110.83
19:54:08|8110.83
19:54:09|8110.83
19:54:10|8110.83
19:54:11|8110.83
19:54:12|8110.83
19:54:13|8110.83
19:54:14|8110.83
19:54:15|8110.83
19:54:16|8110.83
19:54:17|8110.83
19:54:18|8110.83
19:54:19|8110.83
19:54:20|8110.83
19:54:21|8110.83
19:54:22|8110.83
19:54:23|8110.83
19:54:25|8110.83
19:54:26|8110.83
19:54:27|8110.83
19:54:27|8110.83
19:54:28|8106.6
19:54:29|8106.6
19:54:31|8106.6
19:54:31|8106.6
19:54:32|8106.6
19:54:34|8106.6
19:54:34|8106.6
19:54:36|8106.6
19:54:36|8106.6
19:54:38|8106.6
19:54:38|8106.6
19:54:39|8106.6
19:54:40|8106.6
19:54:41|8106.6
19:54:42|8106.6
19:54:43|8106.6
19:54:45|8106.6
19:54:45|8106.6
19:54:46|8106.6
19:54:47|8106.6
19:54:48|8106.6
19:54:50|8106.6
19:54:50|8106.6
19:54:51|8106.6
19:54:53|8106.6
19:54:54|8106.6
19:54:55|8106.6
19:54:56|8106.6
19:54:57|8106.6
19:54:58|8106.6
19:54:59|8106.6
19:55:01|8106.6
19:55:01|8106.6
19:55:03|8106.6
19:55:04|8106.6
19:55:05|8106.6
19:55:07|8106.6
19:55:07|8106.6
19:55:09|8106.6
19:55:10|8106.6
19:55:11|8110.83
19:55:12|8110.83
19:55:13|8110.83
19:55:14|8112.88
19:55:15|8112.88
19:55:17|8112.88
19:55:18|8112.88
19:55:18|8112.88
19:55:20|8112.88
19:55:21|8112.88
19:55:22|8112.88
19:55:23|8112.88
19:55:24|8112.88
19:55:25|8112.88
19:55:26|8112.88
19:55:27|8112.88
19:55:28|8112.88
19:55:29|8112.88
19:55:30|8112.88
19:55:31|8112.88
19:55:32|8112.88
19:55:33|8112.88
19:55:34|8112.88
19:55:35|8112.88
19:55:36|8112.88
19:55:37|8112.88
19:55:38|8112.88
19:55:39|8112.88
19:55:40|8112.88
19:55:41|8112.88
19:55:42|8112.88
19:55:43|8112.88
19:55:44|8112.88
19:55:45|8112.88
19:55:46|8112.88
19:55:47|8112.88
19:55:48|8112.88
19:55:49|8112.88
19:55:50|8112.88
19:55:51|8112.88
19:55:52|8112.88
19:55:53|8112.88
19:55:55|8112.88
19:55:56|8112.88
19:55:56|8112.88
19:55:58|8112.88
19:55:59|8112.88
19:56:00|8112.88
19:56:01|8112.88
19:56:02|8112.88
19:56:03|8112.88
19:56:04|8112.88
19:56:05|8112.88
19:56:06|8112.88
19:56:07|8112.88
19:56:08|8112.88
19:56:09|8112.88
19:56:10|8112.88
19:56:11|8112.88
19:56:12|8112.88
19:56:13|8112.88
19:56:14|8112.88
19:56:15|8112.88
19:56:16|8112.88
19:56:17|8112.88
19:56:18|8119.19
19:56:19|8119.19
19:56:20|8119.19
19:56:21|8119.19
19:56:23|8119.19
19:56:24|8119.19
19:56:24|8119.19
19:56:25|8119.19
19:56:26|8119.19
19:56:28|8119.19
19:56:29|8119.19
19:56:29|8119.19
19:56:31|8119.19
19:56:32|8119.19
19:56:33|8119.19
19:56:34|8119.19
19:56:35|8119.19
19:56:35|8119.19
19:56:37|8119.19
19:56:38|8119.19
19:56:39|8119.19
19:56:40|8119.19
19:56:42|8119.19
19:56:42|8119.19
19:56:44|8119.19
19:56:44|8119.19
19:56:45|8119.19
19:56:46|8115.8
19:56:48|8115.8
19:56:49|8115.8
19:56:50|8115.8
19:56:51|8115.8
19:56:52|8115.8
19:56:53|8115.8
19:56:54|8115.8
19:56:55|8115.8
19:56:56|8115.8
19:56:57|8115.8
19:56:59|8115.8
19:57:00|8115.8
19:57:01|8115.8
19:57:02|8115.8
19:57:03|8115.8
19:57:04|8117.02
19:57:05|8113.33
19:57:06|8113.33
19:57:08|8113.33
19:57:08|8113.33
19:57:10|8113.33
19:57:11|8113.33
19:57:12|8113.33
19:57:12|8113.33
19:57:14|8113.33
19:57:14|8113.33
19:57:15|8113.33
19:57:16|8113.33
19:57:18|8113.33
19:57:18|8113.33
19:57:19|8113.33
19:57:20|8113.33
19:57:22|8113.33
19:57:23|8113.33
19:57:24|8113.33
19:57:24|8113.33
19:57:25|8113.33
19:57:27|8113.33
19:57:27|8113.33
19:57:29|8113.33
19:57:29|8113.33
19:57:30|8130.
19:57:32|8130.
19:57:33|8130.
19:57:34|8130.
19:57:35|8130.
19:57:37|8130.
19:57:38|8130.
19:57:38|8130.
19:57:39|8130.
19:57:40|8130.
19:57:42|8130.
19:57:42|8130.
19:57:44|8130.
19:57:45|8130.
19:57:45|8130.
19:57:46|8128.08
19:57:47|8128.08
19:57:48|8128.08
19:57:49|8128.08
19:57:51|8128.08
19:57:52|8128.08
19:57:53|8128.08
19:57:53|8128.08
19:57:54|8128.08
19:57:56|8128.08
19:57:57|8128.08
19:57:58|8128.08
19:57:59|8128.08
19:58:00|8128.08
19:58:01|8128.08
19:58:02|8128.08
19:58:03|8128.08
19:58:04|8128.08
19:58:06|8126.06
19:58:06|8126.06
19:58:08|8126.06
19:58:09|8126.06
19:58:10|8126.06
19:58:10|8126.06
19:58:11|8126.06
19:58:12|8126.06
19:58:14|8126.06
19:58:16|8126.06
19:58:17|8126.06
19:58:17|8126.06
19:58:18|8126.06
19:58:19|8126.06
19:58:21|8126.06
19:58:22|8126.06
19:58:22|8126.06
19:58:24|8126.06
19:58:24|8126.06
19:58:25|8126.06
19:58:26|8126.06
19:58:27|8126.06
19:58:29|8126.06
19:58:30|8126.06
19:58:31|8126.06
19:58:32|8126.06
19:58:34|8126.06
19:58:34|8126.06
19:58:35|8126.06
19:58:36|8126.06
19:58:37|8126.06
19:58:39|8126.06
19:58:40|8126.06
19:58:40|8126.06
19:58:42|8126.06
19:58:42|8126.06
19:58:43|8126.06
19:58:44|8126.06
19:58:45|8126.06
19:58:46|8126.06
19:58:47|8126.06
19:58:48|8126.06
19:58:49|8126.06
19:58:50|8126.06
19:58:51|8126.06
19:58:52|8126.06
19:58:54|8126.06
19:58:55|8126.06
19:58:56|8126.06
19:58:57|8126.06
19:58:58|8126.06
19:58:59|8126.06
19:59:00|8126.06
19:59:02|8126.06
19:59:03|8126.06
19:59:04|8126.06
19:59:04|8126.06
19:59:05|8126.06
19:59:07|8126.06
19:59:08|8126.06
19:59:10|8126.06
19:59:10|8126.06
19:59:11|8126.06
19:59:13|8126.06
19:59:14|8126.06
19:59:16|8126.06
19:59:17|8126.06
19:59:17|8126.06
19:59:18|8126.06
19:59:19|8126.06
19:59:20|8126.06
19:59:21|8126.06
19:59:23|8126.06
19:59:24|8126.06
19:59:25|8126.06
19:59:26|8126.06
19:59:27|8126.06
19:59:28|8126.06
19:59:29|8126.76
19:59:30|8126.76
19:59:31|8126.76
19:59:32|8126.76
19:59:33|8126.76
19:59:34|8126.76
19:59:35|8126.76
19:59:36|8126.76
19:59:37|8126.76
19:59:38|8120.71
19:59:39|8120.71
19:59:40|8120.71
19:59:41|8120.71
19:59:42|8120.71
19:59:44|8120.71
19:59:45|8131.25
19:59:46|8131.25
19:59:47|8131.25
19:59:48|8131.65
19:59:49|8131.65
19:59:50|8131.65
19:59:51|8131.65
19:59:52|8131.65
19:59:53|8131.65
19:59:54|8135.29
19:59:56|8135.29
19:59:57|8135.29
19:59:58|8135.29
20:00:00|8135.29
20:00:01|8135.29
20:00:02|8135.29
20:00:03|8135.29
20:00:04|8135.29
20:00:05|8135.29
20:00:06|8135.29
20:00:07|8135.29
20:00:08|8135.29
20:00:10|8135.29
20:00:12|8135.29
20:00:12|8135.29
20:00:14|8135.29
20:00:16|8135.29
20:00:16|8135.29
20:00:17|8135.29
20:00:19|8140.07
20:00:20|8140.07
20:00:21|8140.07
20:00:22|8140.07
20:00:23|8140.07
20:00:24|8140.07
20:00:25|8140.07
20:00:26|8140.07
20:00:27|8140.07
20:00:28|8140.07
20:00:28|8141.39
20:00:31|8141.39
20:00:31|8141.39
20:00:32|8141.39
20:00:33|8141.39
20:00:34|8141.39
20:00:35|8141.39
20:00:36|8138.37
20:00:37|8138.37
20:00:38|8138.37
20:00:39|8138.37
20:00:40|8138.37
20:00:41|8138.37
20:00:42|8138.37
20:00:43|8138.37
20:00:44|8138.37
20:00:45|8138.37
20:00:46|8138.37
20:00:47|8138.37
20:00:48|8138.37
20:00:49|8138.37
20:00:50|8138.37
20:00:51|8138.37
20:00:52|8138.37
20:00:53|8138.37
20:00:56|8138.37
20:00:56|8138.37
20:00:58|8138.37
20:01:00|8138.37
20:01:01|8138.37
20:01:03|8138.37
20:01:04|8138.37
20:01:05|8138.37
20:01:06|8138.37
20:01:06|8138.37
20:01:08|8138.37
20:01:08|8136.84
20:01:09|8136.84
20:01:11|8136.84
20:01:12|8136.84
20:01:13|8136.84
20:01:15|8136.84
20:01:15|8136.84
20:01:16|8136.84
20:01:17|8136.84
20:01:18|8136.84
20:01:19|8136.84
20:01:20|8136.84
20:01:21|8136.84
20:01:23|8136.84
20:01:24|8136.84
20:01:26|8136.84
20:01:26|8136.84
20:01:27|8136.84
20:01:29|8148.77
20:01:29|8148.77
20:01:30|8148.77
20:01:31|8148.77
20:01:32|8148.77
20:01:33|8148.77
20:01:35|8148.77
20:01:36|8148.77
20:01:37|8148.77
20:01:37|8148.77
20:01:39|8148.77
20:01:41|8150.
20:01:41|8151.93
20:01:42|8151.49
20:01:43|8151.49
20:01:44|8151.48
20:01:45|8152.98
20:01:46|8152.98
20:01:47|8155.
20:01:48|8155.
20:01:49|8155.
20:01:50|8155.
20:01:51|8155.
20:01:52|8155.
20:01:53|8155.
20:01:54|8155.
20:01:55|8155.
20:01:57|8155.
20:01:59|8155.
20:02:00|8167.82
20:02:01|8167.82
20:02:03|8171.
20:02:03|8171.
20:02:04|8171.
20:02:05|8171.
20:02:07|8171.
20:02:08|8172.08
20:02:08|8172.08
20:02:10|8173.02
20:02:11|8174.25
20:02:11|8174.25
20:02:13|8174.25
20:02:14|8174.25
20:02:16|8174.25
20:02:16|8174.25
20:02:17|8174.25
20:02:19|8174.25
20:02:20|8174.25
20:02:21|8174.25
20:02:22|8174.25
20:02:24|8190.3
20:02:25|8190.3
20:02:26|8190.3
20:02:26|8190.3
20:02:27|8190.3
20:02:29|8190.13
20:02:31|8197.07
20:02:31|8197.07
20:02:32|8197.07
20:02:33|8200.
20:02:34|8200.
20:02:35|8200.
20:02:36|8200.
20:02:37|8210.43
20:02:38|8210.43
20:02:39|8210.43
20:02:40|8210.43
20:02:41|8210.43
20:02:42|8210.43
20:02:43|8210.43
20:02:44|8204.56
20:02:45|8204.56
20:02:46|8204.56
20:02:47|8202.48
20:02:48|8202.48
20:02:49|8202.48
20:02:50|8202.48
20:02:51|8202.48
20:02:52|8202.48
20:02:53|8202.48
20:02:55|8202.48
20:02:56|8202.48
20:02:58|8202.48
20:02:59|8200.45
20:03:00|8200.45
20:03:01|8200.45
20:03:03|8200.45
20:03:03|8200.45
20:03:04|8200.45
20:03:05|8200.45
20:03:06|8200.45
20:03:08|8200.45
20:03:09|8200.45
20:03:10|8200.45
20:03:11|8200.45
20:03:12|8200.45
20:03:13|8200.45
20:03:14|8200.45
20:03:16|8200.45
20:03:17|8200.45
20:03:18|8200.45
20:03:19|8200.45
20:03:20|8200.45
20:03:21|8200.45
20:03:22|8200.45
20:03:23|8200.45
20:03:24|8202.48
20:03:25|8202.48
20:03:26|8220.
20:03:27|8220.
20:03:28|8220.
20:03:29|8220.
20:03:30|8220.
20:03:32|8220.
20:03:33|8220.
20:03:34|8220.
20:03:35|8220.
20:03:36|8220.
20:03:37|8220.
20:03:38|8220.
20:03:39|8220.
20:03:40|8220.
20:03:41|8220.
20:03:42|8220.
20:03:43|8220.
20:03:44|8220.
20:03:45|8220.
20:03:46|8220.
20:03:47|8220.
20:03:48|8220.
20:03:49|8220.
20:03:50|8220.
20:03:51|8220.
20:03:52|8220.
20:03:53|8220.
20:03:54|8220.
20:03:55|8220.
20:03:57|8220.
20:03:57|8220.
20:04:00|8220.
20:04:00|8220.
20:04:02|8220.
20:04:03|8220.
20:04:04|8220.
20:04:05|8220.
20:04:06|8211.7
20:04:07|8220.95
20:04:08|8220.95
20:04:09|8220.95
20:04:11|8220.95
20:04:12|8220.95
20:04:13|8220.95
20:04:14|8220.95
20:04:15|8220.95
20:04:15|8211.71
20:04:17|8211.71
20:04:18|8211.71
20:04:19|8211.71
20:04:20|8211.71
20:04:21|8211.71
20:04:22|8211.71
20:04:23|8211.71
20:04:24|8211.71
20:04:25|8211.71
20:04:26|8211.71
20:04:27|8211.71
20:04:28|8211.71
20:04:29|8211.71
20:04:30|8211.71
20:04:31|8211.71
20:04:33|8211.71
20:04:33|8211.71
20:04:35|8211.71
20:04:36|8209.42
20:04:37|8209.42
20:04:38|8209.42
20:04:38|8209.42
20:04:40|8209.84
20:04:40|8205.34
20:04:42|8216.52
20:04:43|8216.54
20:04:43|8216.54
20:04:45|8216.54
20:04:45|8216.54
20:04:46|8216.54
20:04:48|8216.54
20:04:48|8216.54
20:04:50|8216.54
20:04:50|8216.54
20:04:52|8216.54
20:04:52|8216.54
20:04:54|8216.54
20:04:55|8216.54
20:04:56|8216.54
20:04:57|8216.54
20:04:58|8216.54
20:05:00|8216.54
20:05:01|8216.54
20:05:01|8215.
20:05:03|8215.
20:05:03|8215.
20:05:04|8215.
20:05:06|8218.
20:05:06|8218.
20:05:07|8218.
20:05:08|8218.
20:05:09|8218.
20:05:11|8218.
20:05:11|8218.
20:05:12|8218.
20:05:13|8218.
20:05:14|8218.
20:05:16|8218.
20:05:16|8218.
20:05:18|8218.
20:05:18|8218.
20:05:19|8218.
20:05:20|8215.36
20:05:22|8215.36
20:05:23|8205.4
20:05:24|8205.4
20:05:24|8215.
20:05:25|8215.
20:05:27|8215.
20:05:28|8215.
20:05:28|8215.
20:05:30|8215.
20:05:32|8215.
20:05:32|8215.
20:05:33|8215.
20:05:34|8215.
20:05:35|8215.
20:05:37|8205.91
20:05:37|8205.91
20:05:39|8205.91
20:05:39|8205.91
20:05:41|8205.91
20:05:42|8205.91
20:05:43|8205.91
20:05:44|8205.91
20:05:45|8205.91
20:05:46|8205.91
20:05:47|8205.91
20:05:48|8205.91
20:05:49|8205.91
20:05:50|8205.91
20:05:51|8205.91
20:05:52|8205.91
20:05:53|8205.91
20:05:54|8205.91
20:05:55|8205.91
20:05:56|8205.91
20:05:57|8205.91
20:05:58|8203.89
20:06:00|8203.89
20:06:01|8203.89
20:06:03|8203.89
20:06:04|8203.89
20:06:05|8203.89
20:06:06|8203.89
20:06:08|8203.89
20:06:09|8203.89
20:06:09|8203.89
20:06:11|8203.89
20:06:12|8203.89
20:06:13|8203.89
20:06:14|8203.89
20:06:15|8203.89
20:06:16|8203.89
20:06:17|8203.89
20:06:18|8201.73
20:06:19|8201.73
20:06:20|8201.6
20:06:21|8201.6
20:06:22|8201.6
20:06:23|8201.6
20:06:24|8201.6
20:06:25|8201.6
20:06:26|8201.6
20:06:27|8201.6
20:06:28|8201.6
20:06:29|8201.6
20:06:30|8201.6
20:06:31|8201.6
20:06:32|8201.6
20:06:33|8195.54
20:06:34|8195.54
20:06:35|8195.54
20:06:36|8195.54
20:06:37|8195.54
20:06:39|8195.54
20:06:39|8195.54
20:06:40|8195.54
20:06:41|8195.54
20:06:43|8195.54
20:06:43|8195.54
20:06:45|8195.54
20:06:46|8195.54
20:06:47|8195.54
20:06:48|8195.54
20:06:48|8195.54
20:06:49|8195.54
20:06:51|8195.54
20:06:51|8205.91
20:06:52|8205.91
20:06:53|8205.91
20:06:54|8205.91
20:06:55|8205.91
20:06:56|8205.91
20:06:57|8205.91
20:06:58|8205.91
20:07:00|8205.91
20:07:01|8205.91
20:07:02|8205.91
20:07:03|8205.91
20:07:04|8205.91
20:07:05|8208.43
20:07:06|8208.43
20:07:07|8208.43
20:07:08|8208.43
20:07:10|8208.43
20:07:11|8208.43
20:07:11|8208.43
20:07:13|8208.43
20:07:13|8208.43
20:07:14|8208.43
20:07:16|8208.43
20:07:16|8208.43
20:07:18|8208.43
20:07:18|8206.
20:07:19|8206.
20:07:21|8206.
20:07:22|8206.
20:07:22|8206.
20:07:23|8206.
20:07:25|8206.
20:07:26|8206.
20:07:27|8206.
20:07:27|8206.
20:07:28|8206.
20:07:29|8206.
20:07:31|8206.
20:07:32|8206.
20:07:33|8206.
20:07:34|8206.
20:07:36|8206.
20:07:37|8194.58
20:07:38|8194.58
20:07:39|8194.58
20:07:40|8194.58
20:07:42|8194.58
20:07:43|8194.58
20:07:44|8194.58
20:07:45|8194.58
20:07:46|8194.58
20:07:46|8194.58
20:07:48|8194.58
20:07:48|8194.58
20:07:49|8194.58
20:07:51|8194.58
20:07:52|8194.58
20:07:53|8194.58
20:07:54|8194.58
20:07:54|8210.43
20:07:57|8210.43
20:07:58|8210.43
20:07:59|8210.43
20:08:00|8210.43
20:08:02|8210.43
20:08:02|8210.43
20:08:03|8210.43
20:08:05|8210.43
20:08:06|8210.43
20:08:07|8210.43
20:08:07|8215.55
20:08:08|8215.55
20:08:09|8215.55
20:08:11|8215.55
20:08:12|8215.55
20:08:13|8215.55
20:08:14|8215.55
20:08:15|8215.55
20:08:15|8215.55
20:08:17|8215.55
20:08:18|8215.55
20:08:19|8221.
20:08:20|8221.
20:08:21|8221.
20:08:23|8221.
20:08:23|8221.
20:08:24|8221.
20:08:25|8221.
20:08:27|8221.
20:08:29|8221.
20:08:29|8221.
20:08:30|8221.
20:08:31|8221.
20:08:32|8221.
20:08:33|8221.
20:08:34|8221.
20:08:35|8221.
20:08:36|8222.9
20:08:37|8222.9
20:08:38|8222.9
20:08:40|8222.9
20:08:42|8222.9
20:08:43|8222.9
20:08:43|8222.9
20:08:45|8222.9
20:08:46|8222.9
20:08:47|8222.9
20:08:48|8222.9
20:08:49|8213.61
20:08:50|8213.61
20:08:50|8213.61
20:08:51|8213.46
20:08:53|8213.46
20:08:54|8213.46
20:08:55|8213.46
20:08:55|8213.46
20:08:57|8219.56
20:08:57|8220.64
20:08:59|8220.64
20:08:59|8220.64
20:09:01|8220.64
20:09:03|8220.64
20:09:03|8220.64
20:09:04|8220.64
20:09:05|8220.64
20:09:07|8220.64
20:09:07|8220.64
20:09:09|8220.64
20:09:10|8220.64
20:09:11|8220.64
20:09:12|8220.64
20:09:14|8220.64
20:09:14|8220.64
20:09:15|8220.64
20:09:16|8220.64
20:09:17|8220.64
20:09:18|8220.64
20:09:19|8220.64
20:09:20|8220.64
20:09:21|8220.64
20:09:22|8220.64
20:09:23|8220.64
20:09:24|8220.64
20:09:25|8233.2
20:09:26|8233.2
20:09:27|8233.2
20:09:29|8233.2
20:09:30|8233.2
20:09:31|8233.2
20:09:31|8233.2
20:09:33|8233.2
20:09:34|8233.2
20:09:35|8233.2
20:09:36|8232.35
20:09:37|8232.35
20:09:38|8232.35
20:09:38|8232.35
20:09:40|8232.35
20:09:41|8232.35
20:09:41|8232.35
20:09:44|8232.35
20:09:44|8232.35
20:09:45|8232.35
20:09:46|8232.35
20:09:47|8232.35
20:09:48|8232.35
20:09:49|8232.35
20:09:50|8232.35
20:09:51|8232.35
20:09:52|8220.81
20:09:54|8220.81
20:09:55|8220.81
20:09:55|8220.81
20:09:57|8220.81
20:09:59|8220.81
20:10:00|8220.81
20:10:02|8220.81
20:10:02|8220.81
20:10:04|8220.81
20:10:05|8220.81
20:10:06|8220.81
20:10:07|8220.81
20:10:09|8220.81
20:10:10|8220.81
20:10:11|8220.81
20:10:13|8220.81
20:10:14|8220.81
20:10:14|8220.81
20:10:16|8220.81
20:10:17|8220.81
20:10:18|8220.81
20:10:18|8220.81
20:10:20|8220.81
20:10:21|8220.81
20:10:21|8220.81
20:10:22|8220.81
20:10:23|8217.11
20:10:25|8217.11
20:10:26|8215.
20:10:27|8215.
20:10:28|8213.61
20:10:29|8213.61
20:10:30|8213.61
20:10:31|8213.61
20:10:32|8213.61
20:10:33|8213.61
20:10:34|8213.61
20:10:35|8213.61
20:10:36|8213.61
20:10:37|8213.61
20:10:38|8213.61
20:10:39|8213.61
20:10:40|8213.61
20:10:41|8213.61
20:10:42|8213.61
20:10:43|8213.61
20:10:44|8213.61
20:10:45|8213.61
20:10:46|8201.7
20:10:47|8201.7
20:10:48|8201.7
20:10:49|8201.7
20:10:50|8201.7
20:10:51|8201.7
20:10:53|8201.7
20:10:53|8201.7
20:10:54|8201.7
20:10:56|8201.7
20:10:56|8201.7
20:10:57|8201.7
20:10:58|8201.7
20:10:59|8201.7
20:11:01|8201.7
20:11:02|8201.7
20:11:04|8211.06
20:11:04|8211.06
20:11:06|8211.06
20:11:07|8211.06
20:11:08|8211.06
20:11:09|8211.06
20:11:10|8211.06
20:11:11|8205.19
20:11:12|8205.19
20:11:14|8205.19
20:11:14|8200.
20:11:16|8200.
20:11:17|8200.
20:11:19|8200.
20:11:19|8200.
20:11:20|8200.
20:11:22|8200.
20:11:23|8200.
20:11:24|8200.
20:11:26|8200.
20:11:26|8200.
20:11:27|8200.
20:11:28|8200.
20:11:29|8200.
20:11:30|8200.
20:11:31|8199.01
20:11:32|8199.01
20:11:33|8192.81
20:11:34|8192.81
20:11:35|8192.81
20:11:36|8192.81
20:11:37|8192.81
20:11:38|8192.81
20:11:40|8194.44
20:11:41|8194.44
20:11:42|8200.76
20:11:43|8200.76
20:11:43|8197.49
20:11:45|8197.49
20:11:46|8197.49
20:11:47|8197.49
20:11:48|8197.49
20:11:49|8195.02
20:11:50|8194.45
20:11:51|8194.45
20:11:52|8194.45
20:11:53|8194.45
20:11:53|8194.45
20:11:55|8194.45
20:11:56|8194.45
20:11:57|8194.45
20:11:57|8199.24
20:11:59|8199.24
20:12:00|8199.24
20:12:01|8199.24
20:12:02|8199.24
20:12:02|8199.24
20:12:04|8199.24
20:12:05|8199.24
20:12:06|8199.24
20:12:07|8199.24
20:12:09|8199.24
20:12:10|8199.24
20:12:11|8199.24
20:12:12|8199.24
20:12:13|8199.24
20:12:14|8199.24
20:12:15|8199.24
20:12:16|8199.24
20:12:17|8187.91
20:12:18|8187.91
20:12:19|8187.91
20:12:20|8187.91
20:12:21|8187.91
20:12:22|8187.91
20:12:23|8187.91
20:12:23|8187.91
20:12:24|8187.91
20:12:26|8187.91
20:12:27|8187.91
20:12:28|8187.91
20:12:29|8187.91
20:12:31|8187.91
20:12:31|8187.91
20:12:32|8187.91
20:12:33|8187.91
20:12:34|8187.91
20:12:35|8187.91
20:12:36|8187.91
20:12:37|8187.91
20:12:38|8187.91
20:12:39|8187.91
20:12:40|8187.91
20:12:41|8187.91
20:12:42|8187.91
20:12:43|8187.91
20:12:44|8187.91
20:12:45|8187.91
20:12:46|8187.91
20:12:47|8187.91
20:12:48|8187.91
20:12:49|8187.91
20:12:50|8187.91
20:12:51|8187.91
20:12:52|8187.91
20:12:53|8187.91
20:12:54|8187.91
20:12:55|8187.91
20:12:56|8187.91
20:12:57|8198.09
20:12:58|8198.09
20:12:59|8198.09
20:13:00|8198.09
20:13:02|8198.09
20:13:02|8198.09
20:13:04|8198.09
20:13:05|8198.09
20:13:07|8198.09
20:13:07|8198.09
20:13:08|8198.09
20:13:09|8198.09
20:13:10|8198.09
20:13:12|8198.09
20:13:12|8186.37
20:13:13|8186.37
20:13:14|8186.37
20:13:15|8186.37
20:13:16|8186.37
20:13:17|8186.37
20:13:18|8194.13
20:13:19|8194.15
20:13:20|8194.15
20:13:21|8194.15
20:13:23|8194.15
20:13:24|8194.15
20:13:25|8194.15
20:13:26|8194.15
20:13:28|8194.15
20:13:29|8194.15
20:13:29|8194.15
20:13:30|8194.15
20:13:31|8194.15
20:13:32|8194.15
20:13:33|8194.15
20:13:34|8199.24
20:13:35|8199.24
20:13:36|8199.24
20:13:37|8199.24
20:13:38|8199.24
20:13:39|8199.24
20:13:40|8199.24
20:13:41|8199.24
20:13:42|8199.24
20:13:43|8202.26
20:13:44|8202.26
20:13:45|8202.26
20:13:46|8202.26
20:13:47|8202.26
20:13:49|8202.26
20:13:50|8202.26
20:13:50|8202.26
20:13:52|8202.26
20:13:52|8202.26
20:13:54|8202.26
20:13:55|8202.26
20:13:56|8197.3
20:13:57|8195.87
20:13:57|8195.87
20:13:59|8195.87
20:13:59|8195.87
20:14:01|8195.87
20:14:03|8195.87
20:14:03|8195.87
20:14:05|8195.87
20:14:06|8195.87
20:14:08|8195.87
20:14:08|8195.87
20:14:09|8195.87
20:14:11|8197.13
20:14:12|8197.13
20:14:13|8197.13
20:14:14|8197.13
20:14:14|8199.87
20:14:16|8199.87
20:14:17|8199.87
20:14:18|8199.87
20:14:19|8199.87
20:14:19|8199.87
20:14:21|8199.87
20:14:22|8199.87
20:14:22|8199.87
20:14:24|8199.87
20:14:24|8199.87
20:14:26|8199.87
20:14:27|8199.87
20:14:28|8199.87
20:14:29|8199.87
20:14:30|8199.87
20:14:30|8199.87
20:14:32|8199.87
20:14:33|8199.87
20:14:34|8199.87
20:14:34|8199.87
20:14:35|8199.87
20:14:37|8199.87
20:14:38|8199.87
20:14:40|8199.87
20:14:40|8199.87
20:14:41|8199.87
20:14:42|8199.87
20:14:43|8199.87
20:14:44|8199.87
20:14:45|8199.87
20:14:46|8199.87
20:14:47|8199.87
20:14:48|8199.87
20:14:49|8199.87
20:14:50|8199.87
20:14:51|8199.87
20:14:52|8199.87
20:14:53|8199.87
20:14:54|8199.87
20:14:55|8189.26
20:14:56|8189.26
20:14:57|8189.26
20:14:58|8191.
20:14:59|8191.
20:15:00|8191.
20:15:02|8188.81
20:15:04|8188.81
20:15:04|8188.81
20:15:06|8188.81
20:15:07|8188.81
20:15:07|8188.81
20:15:10|8188.81
20:15:10|8188.81
20:15:12|8188.81
20:15:13|8188.81
20:15:14|8188.81
20:15:14|8188.81
20:15:16|8188.81
20:15:17|8188.81
20:15:17|8188.81
20:15:20|8188.81
20:15:21|8188.81
20:15:21|8188.81
20:15:23|8188.81
20:15:24|8188.81
20:15:26|8194.56
20:15:26|8194.56
20:15:27|8194.56
20:15:28|8194.56
20:15:29|8194.56
20:15:30|8194.56
20:15:31|8194.56
20:15:32|8194.56
20:15:33|8194.56
20:15:34|8194.56
20:15:35|8194.56
20:15:36|8198.65
20:15:37|8198.65
20:15:38|8198.65
20:15:39|8198.65
20:15:40|8198.65
20:15:41|8198.65
20:15:42|8198.65
20:15:43|8198.65
20:15:44|8198.65
20:15:45|8198.65
20:15:46|8198.65
20:15:47|8198.65
20:15:48|8198.65
20:15:49|8198.65
20:15:50|8198.65
20:15:51|8198.65
20:15:52|8198.65
20:15:53|8198.65
20:15:54|8198.65
20:15:55|8198.65
20:15:56|8198.65
20:15:57|8198.65
20:15:58|8198.65
20:15:59|8198.65
20:16:00|8198.65
20:16:01|8198.65
20:16:02|8198.65
20:16:03|8198.65
20:16:04|8198.65
20:16:05|8198.65
20:16:07|8198.65
20:16:08|8198.65
20:16:09|8199.47
20:16:11|8199.47
20:16:11|8199.47
20:16:12|8199.47
20:16:13|8199.47
20:16:14|8199.47
20:16:15|8199.47
20:16:16|8199.47
20:16:17|8199.47
20:16:18|8199.47
20:16:19|8199.87
20:16:20|8199.87
20:16:21|8199.87
20:16:23|8199.87
20:16:24|8199.87
20:16:25|8199.87
20:16:27|8199.87
20:16:27|8199.87
20:16:29|8199.87
20:16:29|8199.87
20:16:30|8199.87
20:16:31|8199.87
20:16:32|8199.87
20:16:33|8199.87
20:16:34|8199.87
20:16:35|8209.66
20:16:36|8209.66
20:16:37|8209.66
20:16:38|8209.66
20:16:40|8209.66
20:16:40|8209.66
20:16:41|8209.66
20:16:43|8209.66
20:16:44|8209.66
20:16:45|8209.66
20:16:46|8209.66
20:16:47|8209.66
20:16:47|8209.67
20:16:48|8209.67
20:16:50|8209.67
20:16:51|8209.67
20:16:51|8209.67
20:16:53|8209.67
20:16:53|8209.67
20:16:55|8209.67
20:16:56|8209.67
20:16:57|8209.67
20:16:58|8209.67
20:16:58|8209.67
20:17:00|8209.67
20:17:00|8209.67
20:17:01|8209.67
20:17:03|8209.67
20:17:04|8209.67
20:17:06|8209.67
20:17:06|8209.67
20:17:08|8209.67
20:17:08|8209.67
20:17:10|8209.67
20:17:11|8209.67
20:17:12|8209.67
20:17:13|8209.67
20:17:14|8209.67
20:17:15|8209.67
20:17:16|8209.67
20:17:16|8220.
20:17:19|8220.
20:17:19|8220.
20:17:20|8220.
20:17:21|8220.
20:17:22|8220.
20:17:23|8220.
20:17:24|8218.49
20:17:25|8216.29
20:17:26|8216.29
20:17:27|8216.29
20:17:28|8216.29
20:17:29|8216.29
20:17:31|8216.32
20:17:31|8216.32
20:17:33|8216.32
20:17:34|8216.32
20:17:35|8216.32
20:17:36|8218.09
20:17:37|8218.17
20:17:38|8218.17
20:17:38|8218.17
20:17:40|8218.17
20:17:40|8218.17
20:17:42|8218.17
20:17:42|8218.17
20:17:44|8218.17
20:17:44|8218.17
20:17:45|8218.17
20:17:47|8218.49
20:17:49|8218.49
20:17:49|8218.49
20:17:51|8218.49
20:17:51|8218.49
20:17:52|8218.49
20:17:54|8218.49
20:17:54|8218.49
20:17:56|8218.49
20:17:57|8218.49
20:17:58|8218.49
20:17:59|8218.49
20:18:00|8218.49
20:18:01|8218.49
20:18:02|8218.49
20:18:03|8218.49
20:18:05|8218.49
20:18:06|8218.49
20:18:08|8218.49
20:18:08|8218.49
20:18:09|8218.49
20:18:11|8218.49
20:18:12|8218.49
20:18:13|8218.49
20:18:14|8218.49
20:18:15|8218.49
20:18:17|8218.49
20:18:17|8218.49
20:18:18|8218.49
20:18:20|8218.49
20:18:21|8218.49
20:18:21|8218.49
20:18:23|8218.49
20:18:24|8218.49
20:18:25|8218.49
20:18:26|8218.49
20:18:27|8218.49
20:18:28|8218.49
20:18:29|8218.49
20:18:30|8218.49
20:18:31|8218.49
20:18:32|8218.49
20:18:33|8218.49
20:18:34|8218.49
20:18:35|8218.49
20:18:36|8218.49
20:18:37|8218.49
20:18:38|8218.49
20:18:39|8218.49
20:18:40|8218.49
20:18:41|8218.49
20:18:42|8218.49
20:18:43|8220.
20:18:44|8220.
20:18:45|8220.
20:18:46|8220.
20:18:47|8220.
20:18:48|8222.09
20:18:49|8222.09
20:18:50|8222.09
20:18:52|8222.09
20:18:53|8222.09
20:18:53|8222.09
20:18:54|8222.09
20:18:56|8222.09
20:18:57|8222.09
20:18:57|8222.09
20:18:59|8222.09
20:18:59|8222.09
20:19:01|8222.09
20:19:02|8222.09
20:19:03|8222.09
20:19:05|8222.09
20:19:05|8222.09
20:19:07|8222.09
20:19:09|8222.09
20:19:10|8222.09
20:19:11|8222.09
20:19:13|8222.09
20:19:13|8222.09
20:19:15|8222.09
20:19:15|8222.09
20:19:16|8222.09
20:19:17|8222.09
20:19:18|8222.09
20:19:20|8222.09
20:19:21|8222.09
20:19:22|8222.09
20:19:24|8222.09
20:19:25|8222.09
20:19:26|8222.09
20:19:26|8222.09
20:19:27|8222.09
20:19:29|8222.09
20:19:29|8222.09
20:19:30|8222.09
20:19:31|8222.09
20:19:33|8222.09
20:19:34|8222.09
20:19:35|8222.09
20:19:35|8222.09
20:19:37|8222.09
20:19:38|8222.09
20:19:39|8222.09
20:19:40|8222.09
20:19:40|8222.09
20:19:42|8222.09
20:19:43|8224.15
20:19:43|8222.38
20:19:44|8222.38
20:19:45|8222.38
20:19:46|8227.99
20:19:48|8227.99
20:19:48|8227.99
20:19:49|8227.99
20:19:50|8231.94
20:19:51|8231.94
20:19:52|8231.94
20:19:53|8231.94
20:19:55|8231.94
20:19:55|8231.94
20:19:56|8231.94
20:19:58|8231.94
20:19:58|8231.94
20:20:00|8231.94
20:20:00|8233.74
20:20:01|8232.44
20:20:02|8240.
20:20:04|8240.
20:20:05|8240.
20:20:07|8240.
20:20:08|8240.
20:20:09|8240.
20:20:10|8240.
20:20:11|8240.
20:20:12|8240.
20:20:13|8240.
20:20:14|8240.
20:20:15|8240.
20:20:16|8240.
20:20:17|8244.77
20:20:18|8245.61
20:20:19|8246.07
20:20:20|8250.
20:20:22|8250.
20:20:23|8250.
20:20:25|8250.
20:20:25|8250.
20:20:26|8250.
20:20:28|8250.
20:20:28|8247.41
20:20:30|8247.41
20:20:30|8247.41
20:20:31|8247.41
20:20:33|8247.41
20:20:34|8247.41
20:20:34|8247.41
20:20:35|8247.41
20:20:36|8247.41
20:20:37|8247.41
20:20:38|8247.41
20:20:39|8247.41
20:20:41|8247.41
20:20:42|8247.41
20:20:43|8247.41
20:20:43|8247.41
20:20:45|8247.41
20:20:45|8247.41
20:20:46|8247.41
20:20:47|8247.41
20:20:48|8247.41
20:20:50|8247.41
20:20:50|8247.41
20:20:51|8247.41
20:20:52|8238.98
20:20:54|8238.98
20:20:55|8238.98
20:20:56|8238.98
20:20:57|8238.98
20:20:58|8238.98
20:20:59|8238.98
20:21:00|8238.98
20:21:01|8238.98
20:21:02|8238.98
20:21:03|8238.98
20:21:04|8238.98
20:21:05|8238.98
20:21:06|8238.98
20:21:08|8238.98
20:21:08|8238.98
20:21:09|8238.98
20:21:11|8238.98
20:21:12|8238.98
20:21:13|8238.98
20:21:14|8238.98
20:21:15|8238.98
20:21:16|8238.98
20:21:17|8238.71
20:21:18|8238.71
20:21:19|8238.71
20:21:20|8238.71
20:21:21|8238.71
20:21:23|8238.71
20:21:23|8238.71
20:21:24|8238.71
20:21:26|8238.71
20:21:27|8238.71
20:21:29|8238.71
20:21:29|8238.71
20:21:30|8238.71
20:21:31|8238.71
20:21:32|8238.71
20:21:33|8238.71
20:21:34|8224.37
20:21:35|8224.37
20:21:36|8224.37
20:21:37|8224.37
20:21:38|8224.37
20:21:39|8224.37
20:21:40|8236.45
20:21:41|8236.45
20:21:42|8236.45
20:21:43|8236.45
20:21:44|8231.21
20:21:45|8231.21
20:21:46|8231.21
20:21:48|8228.74
20:21:49|8228.74
20:21:49|8228.74
20:21:51|8228.74
20:21:52|8228.74
20:21:53|8228.74
20:21:54|8228.74
20:21:55|8228.74
20:21:56|8228.74
20:21:56|8228.74
20:21:58|8224.26
20:21:58|8224.26
20:22:00|8224.26
20:22:01|8223.42
20:22:01|8223.42
20:22:04|8223.42
20:22:04|8223.42
20:22:06|8228.45
20:22:06|8228.45
20:22:09|8228.45
20:22:09|8228.45
20:22:11|8228.45
20:22:11|8228.45
20:22:12|8228.45
20:22:14|8231.87
20:22:15|8231.87
20:22:16|8231.87
20:22:16|8231.87
20:22:18|8231.87
20:22:19|8231.87
20:22:20|8231.87
20:22:22|8231.87
20:22:22|8231.87
20:22:23|8231.87
20:22:24|8231.87
20:22:25|8231.87
20:22:26|8231.87
20:22:27|8231.87
20:22:28|8231.87
20:22:29|8231.87
20:22:31|8231.87
20:22:31|8231.87
20:22:32|8231.87
20:22:33|8231.87
20:22:35|8244.16
20:22:36|8244.16
20:22:36|8244.16
20:22:38|8245.
20:22:38|8245.
20:22:40|8245.
20:22:41|8245.
20:22:42|8245.
20:22:43|8245.
20:22:44|8245.
20:22:45|8245.
20:22:45|8245.
20:22:47|8245.
20:22:48|8245.
20:22:48|8245.
20:22:50|8245.
20:22:50|8245.
20:22:51|8245.
20:22:53|8245.
20:22:53|8245.
20:22:55|8245.
20:22:56|8245.
20:22:56|8245.
20:22:58|8245.
20:22:59|8245.
20:23:00|8245.
20:23:01|8245.
20:23:02|8245.
20:23:03|8245.
20:23:04|8245.
20:23:05|8245.
20:23:07|8245.
20:23:08|8245.
20:23:10|8245.
20:23:10|8245.
20:23:11|8245.
20:23:12|8245.
20:23:13|8245.
20:23:14|8245.
20:23:15|8245.
20:23:16|8245.
20:23:17|8245.
20:23:18|8245.
20:23:19|8245.
20:23:20|8245.
20:23:21|8245.
20:23:23|8245.
20:23:25|8245.
20:23:25|8245.
20:23:26|8245.
20:23:27|8245.
20:23:28|8245.
20:23:29|8245.
20:23:30|8245.
20:23:31|8245.
20:23:32|8245.
20:23:33|8245.
20:23:34|8245.
20:23:35|8245.
20:23:36|8245.
20:23:37|8245.
20:23:38|8245.
20:23:39|8236.35
20:23:40|8236.35
20:23:41|8236.35
20:23:42|8236.35
20:23:43|8236.35
20:23:44|8235.05
20:23:45|8235.05
20:23:46|8235.05
20:23:47|8235.05
20:23:48|8235.05
20:23:49|8229.41
20:23:50|8229.41
20:23:51|8229.41
20:23:52|8229.41
20:23:53|8229.41
20:23:54|8229.41
20:23:55|8229.41
20:23:56|8229.41
20:23:57|8229.41
20:23:58|8229.41
20:23:59|8229.41
20:24:00|8229.41
20:24:01|8229.41
20:24:02|8229.41
20:24:03|8229.41
20:24:04|8229.41
20:24:05|8229.41
20:24:06|8229.41
20:24:08|8229.41
20:24:08|8229.41
20:24:11|8229.41
20:24:11|8229.41
20:24:12|8229.41
20:24:13|8229.41
20:24:14|8229.41
20:24:15|8229.41
20:24:16|8229.41
20:24:17|8229.41
20:24:19|8229.41
20:24:19|8229.41
20:24:21|8229.41
20:24:22|8229.41
20:24:23|8229.41
20:24:24|8229.41
20:24:25|8229.41
20:24:25|8229.41
20:24:27|8229.41
20:24:28|8229.41
20:24:29|8229.41
20:24:30|8229.41
20:24:31|8229.41
20:24:31|8229.41
20:24:33|8229.41
20:24:34|8229.41
20:24:35|8229.41
20:24:36|8229.41
20:24:37|8229.41
20:24:38|8229.41
20:24:40|8229.41
20:24:40|8229.41
20:24:41|8229.41
20:24:42|8229.41
20:24:44|8229.41
20:24:44|8229.41
20:24:45|8229.41
20:24:46|8229.41
20:24:47|8229.41
20:24:48|8229.41
20:24:49|8229.41
20:24:50|8229.41
20:24:51|8229.41
20:24:52|8229.41
20:24:53|8229.41
20:24:54|8229.41
20:24:55|8229.41
20:24:56|8229.41
20:24:57|8229.41
20:24:58|8229.41
20:24:59|8229.41
20:25:01|8229.41
20:25:02|8229.41
20:25:03|8229.41
20:25:04|8229.41
20:25:05|8229.41
20:25:06|8229.41
20:25:07|8229.41
20:25:09|8229.22
20:25:10|8229.41
20:25:11|8229.41
20:25:12|8229.41
20:25:12|8229.41
20:25:13|8229.41
20:25:15|8229.41
20:25:16|8229.41
20:25:17|8233.13
20:25:18|8233.13
20:25:18|8233.55
20:25:20|8233.33
20:25:22|8233.33
20:25:22|8233.33
20:25:23|8233.33
20:25:24|8233.33
20:25:26|8233.33
20:25:27|8233.33
20:25:28|8233.33
20:25:30|8233.33
20:25:30|8233.33
20:25:31|8233.33
20:25:33|8233.33
20:25:33|8233.33
20:25:35|8233.33
20:25:36|8233.33
20:25:37|8233.33
20:25:38|8233.33
20:25:39|8233.33
20:25:40|8233.33
20:25:41|8233.33
20:25:42|8233.33
20:25:43|8233.33
20:25:44|8233.33
20:25:45|8233.33
20:25:46|8233.33
20:25:47|8233.33
20:25:48|8233.33
20:25:49|8233.33
20:25:50|8233.33
20:25:51|8233.33
20:25:52|8233.33
20:25:53|8233.33
20:25:54|8233.33
20:25:55|8233.33
20:25:56|8233.33
20:25:57|8233.33
20:25:59|8233.33
20:25:59|8233.33
20:26:00|8233.33
20:26:01|8233.33
20:26:03|8233.33
20:26:04|8233.33
20:26:05|8233.33
20:26:06|8233.33
20:26:08|8235.55
20:26:09|8235.55
20:26:10|8235.55
20:26:11|8235.55
20:26:13|8235.55
20:26:14|8235.55
20:26:15|8235.55
20:26:16|8235.55
20:26:17|8235.55
20:26:18|8235.55
20:26:19|8235.55
20:26:20|8235.55
20:26:21|8235.55
20:26:22|8235.55
20:26:23|8235.55
20:26:24|8235.55
20:26:25|8235.55
20:26:26|8235.55
20:26:27|8235.55
20:26:28|8235.55
20:26:29|8235.55
20:26:30|8235.55
20:26:32|8235.55
20:26:32|8235.55
20:26:34|8235.55
20:26:34|8235.55
20:26:36|8235.55
20:26:38|8242.76
20:26:39|8242.76
20:26:40|8242.76
20:26:41|8242.76
20:26:41|8242.76
20:26:42|8242.76
20:26:44|8242.76
20:26:44|8242.76
20:26:46|8242.76
20:26:47|8242.76
20:26:47|8242.76
20:26:48|8242.76
20:26:50|8242.76
20:26:51|8242.76
20:26:51|8242.29
20:26:53|8242.29
20:26:53|8242.29
20:26:54|8242.29
20:26:56|8242.29
20:26:56|8242.29
20:26:58|8242.29
20:26:59|8242.29
20:27:00|8242.29
20:27:01|8242.29
20:27:02|8242.29
20:27:03|8242.29
20:27:04|8242.29
20:27:05|8242.29
20:27:06|8242.29
20:27:07|8242.29
20:27:09|8242.29
20:27:10|8235.92
20:27:11|8232.37
20:27:12|8232.37
20:27:13|8232.37
20:27:14|8232.37
20:27:15|8232.37
20:27:16|8232.37
20:27:18|8233.88
20:27:19|8233.88
20:27:19|8233.88
20:27:20|8233.88
20:27:21|8233.88
20:27:22|8233.88
20:27:23|8233.88
20:27:25|8233.88
20:27:26|8233.88
20:27:27|8233.88
20:27:27|8233.88
20:27:29|8233.88
20:27:30|8233.88
20:27:31|8233.88
20:27:32|8233.88
20:27:33|8233.88
20:27:34|8233.88
20:27:34|8233.88
20:27:35|8233.88
20:27:36|8233.88
20:27:38|8233.88
20:27:39|8233.88
20:27:40|8233.88
20:27:41|8233.88
20:27:42|8233.88
20:27:43|8233.88
20:27:45|8233.88
20:27:46|8233.88
20:27:47|8233.88
20:27:48|8233.88
20:27:49|8233.88
20:27:49|8233.88
20:27:50|8233.88
20:27:52|8233.88
20:27:52|8233.88
20:27:53|8233.88
20:27:55|8233.88
20:27:55|8233.88
20:27:56|8233.88
20:27:57|8233.88
20:27:59|8233.88
20:28:00|8233.88
20:28:01|8233.88
20:28:01|8233.88
20:28:03|8233.88
20:28:05|8233.88
20:28:05|8233.88
20:28:07|8233.88
20:28:08|8232.84
20:28:09|8232.84
20:28:10|8232.84
20:28:11|8232.84
20:28:12|8232.84
20:28:13|8232.84
20:28:15|8233.47
20:28:15|8234.99
20:28:16|8234.99
20:28:17|8234.99
20:28:18|8234.99
20:28:19|8234.99
20:28:20|8234.99
20:28:21|8234.99
20:28:22|8236.02
20:28:23|8236.02
20:28:24|8236.02
20:28:25|8236.02
20:28:26|8235.49
20:28:27|8235.49
20:28:28|8235.49
20:28:30|8235.49
20:28:31|8235.49
20:28:32|8235.49
20:28:33|8235.49
20:28:34|8235.49
20:28:35|8235.49
20:28:36|8235.49
20:28:37|8235.49
20:28:39|8235.49
20:28:39|8235.49
20:28:40|8235.49
20:28:41|8235.49
20:28:42|8235.49
20:28:43|8235.49
20:28:44|8235.49
20:28:45|8235.49
20:28:46|8235.49
20:28:47|8235.49
20:28:48|8235.49
20:28:49|8235.49
20:28:50|8231.34
20:28:51|8231.34
20:28:52|8231.34
20:28:53|8231.34
20:28:55|8231.34
20:28:56|8231.34
20:28:57|8231.34
20:28:58|8231.34
20:28:59|8231.34
20:29:00|8231.34
20:29:01|8231.34
20:29:02|8231.34
20:29:02|8231.34
20:29:03|8231.34
20:29:05|8231.34
20:29:06|8231.34
20:29:06|8231.34
20:29:09|8231.34
20:29:10|8231.34
20:29:10|8231.34
20:29:12|8231.34
20:29:13|8231.34
20:29:13|8231.34
20:29:15|8231.34
20:29:16|8231.34
20:29:17|8231.34
20:29:18|8231.34
20:29:20|8231.34
20:29:20|8231.34
20:29:22|8231.34
20:29:23|8231.34
20:29:24|8231.34
20:29:25|8231.34
20:29:25|8231.34
20:29:26|8231.34
20:29:27|8231.34
20:29:29|8231.34
20:29:30|8231.34
20:29:31|8231.34
20:29:32|8231.34
20:29:33|8231.34
20:29:34|8231.34
20:29:36|8231.34
20:29:37|8231.34
20:29:37|8240.
20:29:39|8240.
20:29:39|8240.
20:29:42|8240.
20:29:43|8240.
20:29:44|8240.
20:29:44|8240.
20:29:46|8240.
20:29:48|8240.
20:29:48|8240.
20:29:49|8240.
20:29:50|8240.
20:29:51|8240.
20:29:52|8240.
20:29:53|8240.
20:29:54|8240.
20:29:55|8240.
20:29:56|8240.
20:29:57|8240.
20:29:58|8240.
20:29:59|8240.
20:30:00|8240.
20:30:01|8240.
20:30:02|8240.
20:30:03|8240.
20:30:04|8240.
20:30:06|8240.
20:30:08|8240.
20:30:09|8240.
20:30:11|8237.72
20:30:11|8237.72
20:30:12|8237.72
20:30:13|8237.72
20:30:14|8237.72
20:30:15|8241.06
20:30:16|8241.06
20:30:17|8241.06
20:30:18|8241.06
20:30:19|8241.06
20:30:20|8241.06
20:30:21|8241.06
20:30:23|8241.06
20:30:25|8236.11
20:30:25|8234.3
20:30:27|8234.3
20:30:27|8234.3
20:30:28|8231.34
20:30:29|8231.34
20:30:31|8231.34
20:30:32|8231.34
20:30:33|8231.34
20:30:34|8231.34
20:30:35|8231.34
20:30:36|8231.34
20:30:37|8231.34
20:30:38|8231.34
20:30:39|8231.34
20:30:40|8231.34
20:30:41|8231.34
20:30:42|8231.34
20:30:43|8231.34
20:30:43|8231.34
20:30:45|8231.34
20:30:47|8231.34
20:30:47|8231.34
20:30:48|8231.34
20:30:49|8231.34
20:30:50|8231.34
20:30:51|8231.34
20:30:52|8231.34
20:30:53|8231.34
20:30:54|8231.34
20:30:55|8231.34
20:30:56|8231.34
20:30:57|8231.34
20:30:58|8231.34
20:30:59|8231.34
20:31:00|8231.34
20:31:01|8231.34
20:31:02|8231.34
20:31:03|8231.34
20:31:04|8231.34
20:31:05|8233.08
20:31:06|8233.08
20:31:07|8233.08
20:31:08|8233.08
20:31:10|8233.08
20:31:10|8233.08
20:31:12|8233.08
20:31:13|8233.08
20:31:14|8233.08
20:31:15|8233.25
20:31:17|8232.2
20:31:18|8232.2
20:31:19|8232.2
20:31:19|8232.2
20:31:21|8232.2
20:31:23|8232.2
20:31:23|8232.2
20:31:25|8232.2
20:31:26|8232.2
20:31:27|8232.2
20:31:27|8232.2
20:31:28|8232.2
20:31:30|8232.2
20:31:31|8232.2
20:31:32|8232.2
20:31:33|8232.2
20:31:34|8232.2
20:31:35|8232.2
20:31:36|8232.2
20:31:38|8232.2
20:31:39|8232.2
20:31:39|8232.2
20:31:41|8232.2
20:31:41|8232.2
20:31:42|8232.2
20:31:43|8232.2
20:31:44|8232.2
20:31:46|8232.2
20:31:46|8232.2
20:31:48|8232.2
20:31:49|8232.2
20:31:50|8232.2
20:31:51|8232.2
20:31:52|8242.33
20:31:53|8242.33
20:31:54|8242.33
20:31:55|8242.33
20:31:56|8242.33
20:31:58|8242.33
20:31:58|8242.33
20:31:59|8242.33
20:32:00|8242.33
20:32:02|8242.33
20:32:03|8242.33
20:32:03|8242.33
20:32:04|8242.33
20:32:06|8251.14
20:32:06|8248.75
20:32:08|8248.75
20:32:09|8248.75
20:32:10|8248.75
20:32:12|8248.75
20:32:13|8248.75
20:32:14|8246.15
20:32:14|8243.58
20:32:16|8245.89
20:32:17|8245.89
20:32:18|8245.48
20:32:19|8243.94
20:32:20|8243.94
20:32:22|8243.94
20:32:22|8243.94
20:32:24|8243.94
20:32:25|8243.94
20:32:26|8243.94
20:32:27|8243.94
20:32:28|8243.94
20:32:29|8243.94
20:32:30|8243.94
20:32:32|8243.94
20:32:32|8242.33
20:32:34|8242.33
20:32:35|8242.33
20:32:36|8242.33
20:32:37|8242.33
20:32:38|8244.66
20:32:39|8244.66
20:32:40|8244.66
20:32:40|8244.66
20:32:41|8242.33
20:32:43|8242.33
20:32:44|8240.76
20:32:45|8239.93
20:32:46|8237.
20:32:47|8236.59
20:32:48|8236.59
20:32:49|8236.59
20:32:50|8236.59
20:32:51|8236.59
20:32:52|8236.67
20:32:53|8236.67
20:32:54|8236.67
20:32:55|8236.67
20:32:56|8236.67
20:32:57|8236.67
20:32:58|8236.67
20:32:59|8236.67
20:33:00|8236.67
20:33:01|8236.67
20:33:02|8235.79
20:33:03|8235.03
20:33:04|8235.03
20:33:05|8235.03
20:33:07|8235.03
20:33:08|8235.03
20:33:09|8235.03
20:33:09|8235.03
20:33:11|8235.03
20:33:12|8235.03
20:33:13|8235.03
20:33:15|8235.03
20:33:15|8235.03
20:33:16|8235.03
20:33:17|8235.03
20:33:19|8235.03
20:33:20|8229.53
20:33:22|8229.53
20:33:22|8229.53
20:33:23|8229.53
20:33:24|8229.53
20:33:26|8228.68
20:33:27|8227.01
20:33:28|8227.01
20:33:29|8227.01
20:33:31|8225.75
20:33:32|8225.75
20:33:33|8225.75
20:33:34|8224.32
20:33:35|8224.32
20:33:36|8224.32
20:33:37|8224.32
20:33:38|8224.28
20:33:39|8224.28
20:33:40|8224.28
20:33:41|8224.28
20:33:43|8224.28
20:33:44|8224.28
20:33:45|8224.28
20:33:45|8224.28
20:33:47|8224.28
20:33:47|8224.28
20:33:49|8224.28
20:33:50|8224.28
20:33:50|8221.54
20:33:51|8221.54
20:33:52|8221.54
20:33:53|8221.54
20:33:54|8221.54
20:33:55|8221.54
20:33:57|8219.49
20:33:58|8219.02
20:33:58|8219.02
20:33:59|8219.02
20:34:00|8219.02
20:34:01|8219.02
20:34:03|8220.28
20:34:04|8220.28
20:34:05|8220.28
20:34:06|8220.28
20:34:07|8220.28
20:34:09|8220.28
20:34:10|8220.28
20:34:11|8220.28
20:34:13|8220.28
20:34:14|8220.28
20:34:15|8220.28
20:34:16|8220.28
20:34:17|8216.9
20:34:18|8216.9
20:34:19|8216.9
20:34:20|8216.9
20:34:22|8216.9
20:34:23|8216.9
20:34:23|8216.9
20:34:24|8216.9
20:34:26|8216.9
20:34:26|8216.9
20:34:28|8216.9
20:34:28|8216.9
20:34:30|8216.9
20:34:30|8216.9
20:34:31|8216.9
20:34:33|8216.9
20:34:34|8216.9
20:34:35|8216.9
20:34:36|8216.9
20:34:37|8216.9
20:34:38|8216.9
20:34:40|8216.9
20:34:40|8216.9
20:34:41|8216.9
20:34:43|8216.9
20:34:44|8216.9
20:34:45|8216.9
20:34:46|8216.06
20:34:47|8216.06
20:34:48|8216.06
20:34:49|8216.06
20:34:50|8215.67
20:34:51|8215.67
20:34:52|8215.67
20:34:53|8215.67
20:34:54|8215.67
20:34:55|8215.67
20:34:57|8215.67
20:34:57|8215.67
20:34:58|8215.67
20:34:59|8215.67
20:35:00|8215.67
20:35:01|8215.67
20:35:03|8215.67
20:35:04|8215.67
20:35:05|8215.67
20:35:06|8215.67
20:35:06|8215.67
20:35:07|8215.67
20:35:09|8215.67
20:35:09|8215.67
20:35:11|8215.67
20:35:13|8215.67
20:35:14|8215.67
20:35:15|8215.67
20:35:17|8215.67
20:35:17|8215.67
20:35:19|8215.67
20:35:20|8215.67
20:35:22|8215.67
20:35:22|8215.67
20:35:23|8215.67
20:35:24|8215.67
20:35:25|8213.85
20:35:26|8213.85
20:35:27|8213.85
20:35:29|8216.06
20:35:30|8216.06
20:35:32|8216.06
20:35:33|8216.06
20:35:34|8216.06
20:35:34|8216.06
20:35:36|8216.06
20:35:37|8216.06
20:35:38|8216.06
20:35:39|8216.06
20:35:40|8216.06
20:35:40|8216.06
20:35:42|8216.06
20:35:43|8216.06
20:35:44|8216.06
20:35:46|8216.06
20:35:47|8216.06
20:35:48|8216.06
20:35:49|8216.06
20:35:49|8216.06
20:35:51|8216.06
20:35:52|8216.06
20:35:53|8216.06
20:35:54|8215.73
20:35:55|8215.73
20:35:55|8215.73
20:35:58|8214.52
20:35:58|8214.52
20:36:00|8213.62
20:36:02|8213.62
20:36:02|8213.62
20:36:03|8213.62
20:36:04|8213.62
20:36:05|8213.62
20:36:06|8213.62
20:36:07|8213.62
20:36:08|8213.19
20:36:09|8213.19
20:36:11|8213.19
20:36:12|8213.19
20:36:14|8210.66
20:36:15|8214.33
20:36:16|8214.33
20:36:18|8213.21
20:36:18|8213.21
20:36:20|8210.83
20:36:22|8210.83
20:36:22|8210.83
20:36:23|8210.83
20:36:25|8210.83
20:36:26|8210.83
20:36:27|8210.83
20:36:27|8210.83
20:36:29|8210.83
20:36:31|8210.83
20:36:32|8210.83
20:36:33|8210.83
20:36:34|8210.83
20:36:35|8210.83
20:36:36|8210.83
20:36:37|8208.27
20:36:38|8208.27
20:36:39|8208.27
20:36:40|8208.27
20:36:41|8208.27
20:36:42|8208.27
20:36:43|8208.27
20:36:44|8208.27
20:36:45|8208.27
20:36:46|8216.11
20:36:47|8216.11
20:36:48|8216.11
20:36:49|8216.11
20:36:50|8216.11
20:36:51|8216.11
20:36:52|8216.11
20:36:53|8216.11
20:36:54|8216.11
20:36:55|8216.11
20:36:56|8216.11
20:36:57|8216.11
20:36:58|8216.11
20:36:59|8216.11
20:37:00|8216.11
20:37:01|8216.11
20:37:02|8215.07
20:37:03|8215.07
20:37:04|8215.07
20:37:05|8215.07
20:37:06|8218.73
20:37:07|8218.73
20:37:08|8218.73
20:37:09|8218.73
20:37:10|8218.73
20:37:11|8220.
20:37:12|8220.
20:37:14|8220.
20:37:15|8220.
20:37:17|8220.
20:37:17|8220.
20:37:19|8220.
20:37:19|8220.
20:37:21|8220.
20:37:22|8220.
20:37:23|8220.
20:37:23|8220.
20:37:25|8220.
20:37:25|8220.
20:37:27|8220.
20:37:28|8220.
20:37:29|8220.
20:37:30|8220.
20:37:32|8220.
20:37:33|8227.63
20:37:34|8227.63
20:37:35|8227.63
20:37:36|8227.63
20:37:37|8227.63
20:37:38|8227.63
20:37:39|8227.63
20:37:40|8227.63
20:37:41|8227.63
20:37:43|8227.63
20:37:43|8227.63
20:37:44|8227.63
20:37:45|8227.63
20:37:46|8227.63
20:37:47|8227.63
20:37:48|8227.63
20:37:49|8227.63
20:37:50|8227.63
20:37:51|8227.63
20:37:52|8227.63
20:37:53|8227.63
20:37:54|8227.63
20:37:56|8227.63
20:37:56|8227.63
20:37:57|8227.63
20:37:58|8227.63
20:37:59|8227.63
20:38:00|8227.63
20:38:01|8227.63
20:38:02|8227.63
20:38:03|8227.63
20:38:04|8227.63
20:38:05|8227.63
20:38:06|8227.63
20:38:07|8227.63
20:38:08|8227.63
20:38:09|8227.63
20:38:10|8227.63
20:38:12|8227.63
20:38:13|8227.63
20:38:14|8227.63
20:38:14|8227.63
20:38:15|8227.63
20:38:17|8227.63
20:38:18|8227.63
20:38:20|8227.63
20:38:20|8227.63
20:38:21|8227.63
20:38:22|8227.63
20:38:24|8227.63
20:38:25|8227.63
20:38:25|8227.63
20:38:27|8227.63
20:38:27|8227.63
20:38:29|8227.63
20:38:30|8227.63
20:38:31|8227.63
20:38:32|8227.63
20:38:32|8227.63
20:38:33|8227.63
20:38:34|8227.63
20:38:35|8227.63
20:38:37|8221.04
20:38:38|8221.04
20:38:39|8221.04
20:38:40|8221.04
20:38:41|8221.04
20:38:42|8221.04
20:38:43|8221.04
20:38:44|8221.04
20:38:45|8221.04
20:38:46|8221.04
20:38:47|8221.04
20:38:48|8221.04
20:38:49|8221.04
20:38:50|8221.04
20:38:51|8221.04
20:38:52|8219.86
20:38:53|8219.86
20:38:55|8219.86
20:38:56|8219.86
20:38:56|8219.76
20:38:57|8219.76
20:38:58|8219.76
20:39:00|8219.76
20:39:00|8219.76
20:39:01|8219.76
20:39:02|8223.37
20:39:04|8223.37
20:39:04|8222.36
20:39:05|8222.36
20:39:07|8222.36
20:39:07|8222.36
20:39:09|8226.38
20:39:09|8226.38
20:39:10|8224.04
20:39:12|8224.04
20:39:13|8224.04
20:39:14|8224.04
20:39:16|8224.04
20:39:16|8224.04
20:39:18|8224.04
20:39:18|8224.04
20:39:20|8224.04
20:39:20|8224.04
20:39:22|8224.04
20:39:23|8224.04
20:39:24|8224.04
20:39:25|8224.04
20:39:26|8224.04
20:39:28|8224.04
20:39:29|8224.04
20:39:30|8224.04
20:39:30|8224.04
20:39:32|8224.04
20:39:32|8224.04
20:39:33|8224.04
20:39:34|8224.04
20:39:36|8224.04
20:39:36|8224.04
20:39:37|8224.04
20:39:38|8224.04
20:39:40|8224.04
20:39:41|8224.04
20:39:42|8224.04
20:39:43|8224.04
20:39:44|8224.04
20:39:45|8224.04
20:39:46|8224.04
20:39:47|8224.04
20:39:48|8224.04
20:39:49|8224.04
20:39:50|8224.04
20:39:51|8224.04
20:39:52|8224.04
20:39:53|8224.04
20:39:54|8224.04
20:39:56|8224.04
20:39:56|8224.04
20:39:58|8224.04
20:39:58|8224.04
20:39:59|8224.04
20:40:00|8224.04
20:40:02|8224.04
20:40:03|8224.04
20:40:04|8224.04
20:40:05|8224.04
20:40:06|8224.04
20:40:07|8224.04
20:40:08|8224.04
20:40:09|8224.04
20:40:10|8224.04
20:40:12|8224.04
20:40:13|8224.04
20:40:14|8224.04
20:40:16|8224.04
20:40:16|8224.04
20:40:18|8224.04
20:40:20|8224.04
20:40:21|8224.04
20:40:22|8224.04
20:40:23|8224.04
20:40:24|8224.04
20:40:25|8224.04
20:40:26|8224.04
20:40:27|8221.16
20:40:28|8221.16
20:40:29|8221.16
20:40:30|8221.16
20:40:31|8220.84
20:40:32|8220.84
20:40:33|8220.84
20:40:34|8220.84
20:40:35|8220.84
20:40:36|8220.84
20:40:37|8220.84
20:40:39|8220.84
20:40:40|8220.84
20:40:41|8220.84
20:40:42|8220.84
20:40:43|8220.84
20:40:44|8220.84
20:40:45|8220.84
20:40:46|8220.84
20:40:47|8220.84
20:40:49|8220.84
20:40:49|8220.84
20:40:51|8220.84
20:40:51|8220.84
20:40:53|8220.84
20:40:54|8220.84
20:40:56|8220.84
20:40:56|8220.84
20:40:57|8220.84
20:40:59|8220.84
20:41:00|8212.11
20:41:01|8209.85
20:41:01|8210.5
20:41:03|8210.5
20:41:04|8210.5
20:41:05|8210.5
20:41:05|8210.5
20:41:07|8210.5
20:41:08|8210.5
20:41:09|8210.5
20:41:10|8210.5
20:41:11|8210.5
20:41:12|8210.5
20:41:13|8213.33
20:41:14|8213.33
20:41:15|8215.69
20:41:17|8215.69
20:41:18|8215.69
20:41:19|8215.95
20:41:20|8215.95
20:41:21|8215.95
20:41:22|8215.95
20:41:23|8215.95
20:41:24|8215.95
20:41:25|8215.95
20:41:26|8215.95
20:41:27|8215.95
20:41:28|8215.95
20:41:29|8215.95
20:41:30|8215.95
20:41:31|8215.95
20:41:32|8215.95
20:41:34|8214.46
20:41:34|8211.11
20:41:36|8214.04
20:41:37|8214.04
20:41:37|8214.04
20:41:39|8214.04
20:41:40|8214.04
20:41:42|8214.04
20:41:43|8214.04
20:41:44|8214.04
20:41:45|8214.04
20:41:46|8214.04
20:41:47|8214.04
20:41:48|8214.04
20:41:48|8214.04
20:41:51|8214.04
20:41:52|8214.04
20:41:53|8214.04
20:41:54|8214.04
20:41:55|8214.04
20:41:56|8214.04
20:41:57|8214.04
20:41:57|8214.04
20:41:59|8214.04
20:42:00|8214.04
20:42:01|8214.04
20:42:02|8214.04
20:42:04|8214.04
20:42:04|8214.04
20:42:05|8214.04
20:42:06|8214.04
20:42:07|8214.04
20:42:08|8214.04
20:42:09|8214.04
20:42:10|8214.04
20:42:11|8214.04
20:42:12|8214.04
20:42:14|8214.04
20:42:14|8214.04
20:42:16|8214.04
20:42:17|8214.04
20:42:18|8214.04
20:42:19|8214.04
20:42:21|8214.04
20:42:21|8214.04
20:42:23|8214.04
20:42:24|8214.04
20:42:26|8214.04
20:42:26|8214.04
20:42:28|8214.04
20:42:28|8214.04
20:42:30|8214.04
20:42:31|8214.04
20:42:31|8207.76
20:42:32|8207.76
20:42:34|8207.76
20:42:35|8207.76
20:42:36|8207.76
20:42:36|8207.76
20:42:38|8207.76
20:42:39|8207.76
20:42:41|8207.76
20:42:41|8207.76
20:42:42|8207.76
20:42:43|8207.76
20:42:44|8207.76
20:42:45|8207.76
20:42:46|8207.76
20:42:48|8207.76
20:42:50|8207.76
20:42:50|8207.76
20:42:51|8207.76
20:42:52|8207.76
20:42:53|8207.76
20:42:54|8209.12
20:42:55|8209.12
20:42:56|8209.12
20:42:57|8209.12
20:42:58|8209.12
20:42:59|8209.12
20:43:00|8209.12
20:43:01|8209.12
20:43:02|8209.12
20:43:03|8209.35
20:43:04|8209.12
20:43:05|8209.12
20:43:06|8209.12
20:43:07|8209.12
20:43:08|8209.12
20:43:09|8209.12
20:43:10|8209.12
20:43:11|8209.12
20:43:13|8209.12
20:43:15|8209.12
20:43:15|8209.12
20:43:17|8209.12
20:43:18|8209.12
20:43:20|8209.12
20:43:20|8209.12
20:43:21|8209.12
20:43:22|8209.12
20:43:24|8209.12
20:43:26|8209.12
20:43:26|8209.12
20:43:27|8209.12
20:43:28|8209.12
20:43:29|8209.12
20:43:30|8209.12
20:43:33|8209.12
20:43:35|8209.12
20:43:35|8209.12
20:43:37|8209.12
20:43:38|8209.12
20:43:39|8209.12
20:43:39|8209.12
20:43:41|8209.12
20:43:41|8209.12
20:43:42|8209.12
20:43:44|8209.12
20:43:44|8209.12
20:43:46|8209.12
20:43:47|8209.12
20:43:48|8209.12
20:43:48|8209.12
20:43:49|8209.12
20:43:50|8209.12
20:43:52|8209.12
20:43:52|8209.12
20:43:54|8209.12
20:43:55|8209.12
20:43:56|8209.12
20:43:57|8209.12
20:43:58|8209.12
20:43:59|8209.12
20:44:00|8209.12
20:44:01|8209.12
20:44:02|8209.12
20:44:03|8209.12
20:44:04|8209.12
20:44:05|8209.12
20:44:06|8209.12
20:44:07|8209.12
20:44:08|8209.12
20:44:09|8209.12
20:44:10|8209.12
20:44:11|8209.12
20:44:12|8209.12
20:44:13|8209.12
20:44:15|8209.12
20:44:15|8209.12
20:44:17|8209.12
20:44:18|8209.12
20:44:19|8209.12
20:44:20|8209.12
20:44:22|8209.12
20:44:23|8208.43
20:44:24|8208.43
20:44:25|8208.43
20:44:26|8206.89
20:44:27|8206.89
20:44:29|8206.89
20:44:29|8206.89
20:44:30|8206.89
20:44:31|8206.89
20:44:32|8206.89
20:44:33|8206.89
20:44:34|8206.89
20:44:35|8206.89
20:44:36|8206.89
20:44:37|8206.89
20:44:38|8206.89
20:44:39|8206.89
20:44:40|8204.4
20:44:41|8204.4
20:44:43|8204.39
20:44:43|8204.39
20:44:44|8204.39
20:44:45|8201.25
20:44:46|8201.25
20:44:47|8201.25
20:44:48|8201.25
20:44:49|8201.25
20:44:50|8201.25
20:44:51|8201.25
20:44:52|8201.25
20:44:53|8201.25
20:44:54|8201.25
20:44:55|8201.25
20:44:56|8201.25
20:44:57|8201.25
20:44:58|8201.25
20:44:59|8201.25
20:45:00|8208.
20:45:01|8208.
20:45:02|8208.
20:45:04|8208.
20:45:05|8208.
20:45:06|8208.
20:45:06|8208.
20:45:09|8208.
20:45:09|8208.
20:45:10|8208.
20:45:11|8208.
20:45:12|8208.
20:45:13|8208.
20:45:14|8208.
20:45:15|8208.
20:45:16|8208.
20:45:17|8215.43
20:45:18|8215.43
20:45:19|8215.43
20:45:21|8215.43
20:45:22|8215.43
20:45:23|8215.43
20:45:24|8215.43
20:45:24|8215.43
20:45:26|8215.43
20:45:27|8215.43
20:45:28|8215.43
20:45:29|8215.43
20:45:30|8215.43
20:45:31|8215.43
20:45:32|8215.43
20:45:33|8215.43
20:45:34|8215.43
20:45:35|8215.43
20:45:36|8215.43
20:45:37|8215.43
20:45:39|8215.43
20:45:39|8215.43
20:45:40|8215.43
20:45:41|8215.43
20:45:42|8215.43
20:45:44|8215.43
20:45:45|8215.43
20:45:46|8215.43
20:45:46|8215.43
20:45:48|8215.43
20:45:49|8215.43
20:45:50|8215.43
20:45:51|8215.43
20:45:52|8215.43
20:45:53|8215.43
20:45:54|8215.43
20:45:55|8215.43
20:45:55|8215.43
20:45:56|8215.43
20:45:57|8215.43
20:45:59|8215.43
20:46:00|8216.68
20:46:01|8216.68
20:46:02|8216.68
20:46:03|8216.68
20:46:04|8216.68
20:46:06|8216.68
20:46:06|8216.68
20:46:08|8216.68
20:46:09|8216.68
20:46:09|8216.68
20:46:10|8216.68
20:46:12|8216.68
20:46:12|8216.68
20:46:14|8216.68
20:46:14|8216.68
20:46:16|8216.68
20:46:16|8216.68
20:46:18|8216.68
20:46:19|8216.68
20:46:21|8216.68
20:46:21|8215.12
20:46:22|8215.12
20:46:24|8215.12
20:46:25|8215.12
20:46:27|8215.12
20:46:27|8215.12
20:46:28|8215.12
20:46:29|8215.12
20:46:30|8215.12
20:46:31|8215.12
20:46:33|8215.12
20:46:34|8215.12
20:46:35|8215.12
20:46:35|8215.12
20:46:37|8215.12
20:46:38|8215.12
20:46:38|8215.12
20:46:40|8215.12
20:46:42|8215.12
20:46:42|8215.12
20:46:43|8215.12
20:46:44|8215.12
20:46:45|8215.12
20:46:46|8215.12
20:46:47|8215.12
20:46:48|8215.12
20:46:50|8215.12
20:46:50|8215.12
20:46:52|8215.12
20:46:53|8215.12
20:46:54|8215.12
20:46:54|8215.12
20:46:56|8215.12
20:46:57|8215.12
20:46:58|8215.12
20:46:59|8215.12
20:46:59|8215.12
20:47:01|8215.12
20:47:01|8215.12
20:47:03|8215.12
20:47:04|8215.12
20:47:05|8215.12
20:47:07|8210.79
20:47:07|8210.79
20:47:08|8210.79
20:47:09|8210.79
20:47:10|8210.79
20:47:11|8210.79
20:47:12|8210.79
20:47:13|8210.79
20:47:14|8210.79
20:47:16|8210.79
20:47:16|8210.79
20:47:18|8210.79
20:47:20|8210.79
20:47:21|8208.
20:47:22|8208.
20:47:24|8208.
20:47:25|8208.
20:47:26|8208.
20:47:27|8208.
20:47:28|8208.
20:47:29|8208.
20:47:30|8208.
20:47:31|8208.
20:47:32|8208.
20:47:33|8208.
20:47:33|8208.
20:47:35|8208.
20:47:36|8208.
20:47:36|8208.
20:47:38|8208.
20:47:39|8208.
20:47:39|8208.
20:47:41|8208.
20:47:42|8208.
20:47:43|8208.
20:47:45|8208.
20:47:45|8208.
20:47:46|8208.
20:47:48|8208.
20:47:48|8208.
20:47:50|8208.
20:47:51|8205.45
20:47:52|8205.45
20:47:53|8205.45
20:47:54|8205.45
20:47:54|8205.45
20:47:56|8205.45
20:47:57|8205.45
20:47:59|8205.45
20:47:59|8205.45
20:48:00|8205.45
20:48:01|8205.45
20:48:02|8205.45
20:48:03|8205.45
20:48:04|8205.45
20:48:05|8205.45
20:48:06|8205.45
20:48:07|8205.45
20:48:08|8205.45
20:48:09|8205.45
20:48:10|8205.45
20:48:11|8205.95
20:48:12|8205.95
20:48:14|8205.95
20:48:14|8205.95
20:48:17|8212.07
20:48:18|8212.07
20:48:19|8212.07
20:48:20|8212.07
20:48:20|8212.07
20:48:23|8212.07
20:48:23|8212.07
20:48:24|8212.07
20:48:25|8212.07
20:48:26|8212.07
20:48:28|8212.07
20:48:29|8212.07
20:48:30|8212.07
20:48:31|8212.07
20:48:32|8212.07
20:48:33|8212.07
20:48:35|8212.07
20:48:35|8212.07
20:48:36|8212.07
20:48:37|8212.07
20:48:38|8212.07
20:48:40|8212.07
20:48:42|8212.07
20:48:42|8212.07
20:48:43|8212.07
20:48:44|8212.07
20:48:45|8200.97
20:48:46|8200.97
20:48:47|8200.97
20:48:48|8200.97
20:48:49|8200.97
20:48:50|8200.97
20:48:51|8200.97
20:48:52|8200.97
20:48:53|8200.97
20:48:54|8207.68
20:48:55|8207.68
20:48:56|8207.68
20:48:57|8207.68
20:48:58|8207.68
20:48:59|8207.68
20:49:00|8207.68
20:49:01|8207.68
20:49:02|8207.68
20:49:03|8207.68
20:49:04|8207.68
20:49:05|8207.68
20:49:06|8207.68
20:49:07|8207.68
20:49:08|8208.78
20:49:09|8208.78
20:49:10|8208.78
20:49:11|8208.78
20:49:12|8205.58
20:49:13|8205.58
20:49:14|8207.08
20:49:15|8207.08
20:49:17|8205.82
20:49:17|8205.82
20:49:20|8205.82
20:49:21|8205.82
20:49:22|8205.82
20:49:22|8205.82
20:49:24|8205.82
20:49:25|8205.4
20:49:25|8205.4
20:49:27|8205.4
20:49:28|8205.4
20:49:29|8200.01
20:49:30|8200.01
20:49:31|8200.01
20:49:32|8200.01
20:49:33|8200.01
20:49:34|8200.01
20:49:35|8200.01
20:49:36|8200.01
20:49:37|8200.01
20:49:38|8200.01
20:49:39|8200.01
20:49:40|8200.01
20:49:41|8200.18
20:49:42|8200.
20:49:43|8194.91
20:49:44|8194.91
20:49:45|8194.91
20:49:46|8194.91
20:49:47|8196.69
20:49:48|8196.69
20:49:49|8196.69
20:49:50|8196.69
20:49:51|8196.69
20:49:52|8196.69
20:49:53|8196.69
20:49:54|8196.69
20:49:55|8196.69
20:49:56|8196.69
20:49:57|8196.69
20:49:58|8195.72
20:49:59|8195.72
20:50:00|8195.72
20:50:01|8195.72
20:50:02|8195.72
20:50:03|8195.72
20:50:05|8195.72
20:50:05|8196.62
20:50:07|8196.61
20:50:08|8196.61
20:50:09|8196.61
20:50:10|8196.61
20:50:11|8196.61
20:50:12|8196.61
20:50:13|8196.61
20:50:14|8196.61
20:50:15|8199.08
20:50:16|8199.08
20:50:17|8199.08
20:50:18|8199.08
20:50:19|8199.08
20:50:20|8199.08
20:50:21|8199.08
20:50:22|8199.08
20:50:23|8199.08
20:50:24|8199.08
20:50:25|8199.08
20:50:26|8199.08
20:50:27|8199.08
20:50:28|8199.09
20:50:29|8199.09
20:50:30|8199.12
20:50:32|8199.09
20:50:32|8199.09
20:50:34|8199.56
20:50:34|8199.56
20:50:36|8199.56
20:50:36|8199.56
20:50:38|8199.56
20:50:38|8199.56
20:50:40|8199.56
20:50:40|8199.56
20:50:41|8199.56
20:50:42|8199.56
20:50:44|8197.39
20:50:45|8197.39
20:50:46|8197.39
20:50:47|8197.39
20:50:48|8197.39
20:50:49|8197.39
20:50:51|8205.76
20:50:51|8205.76
20:50:53|8205.76
20:50:54|8205.76
20:50:54|8205.76
20:50:55|8205.76
20:50:56|8205.76
20:50:57|8189.1
20:50:59|8189.1
20:50:59|8189.1
20:51:01|8189.1
20:51:02|8189.1
20:51:03|8189.1
20:51:04|8189.1
20:51:04|8189.1
20:51:06|8192.35
20:51:07|8193.6
20:51:08|8193.6
20:51:10|8197.83
20:51:10|8197.83
20:51:11|8197.83
20:51:13|8197.83
20:51:13|8197.83
20:51:14|8197.83
20:51:16|8197.83
20:51:16|8199.78
20:51:18|8199.78
20:51:19|8199.78
20:51:20|8198.59
20:51:21|8198.59
20:51:22|8198.59
20:51:23|8198.59
20:51:24|8198.59
20:51:26|8198.59
20:51:27|8198.59
20:51:28|8198.59
20:51:29|8198.59
20:51:30|8198.59
20:51:32|8198.59
20:51:32|8198.59
20:51:34|8198.59
20:51:35|8198.59
20:51:36|8198.59
20:51:37|8198.59
20:51:38|8198.59
20:51:39|8198.59
20:51:40|8198.59
20:51:41|8198.59
20:51:43|8198.59
20:51:43|8198.67
20:51:45|8198.67
20:51:46|8198.67
20:51:47|8198.67
20:51:49|8197.76
20:51:50|8197.76
20:51:51|8197.76
20:51:52|8197.76
20:51:53|8197.76
20:51:54|8197.76
20:51:54|8195.72
20:51:56|8195.72
20:51:57|8194.4
20:51:58|8194.4
20:52:00|8194.4
20:52:01|8194.4
20:52:02|8194.4
20:52:03|8194.4
20:52:04|8194.4
20:52:05|8194.4
20:52:06|8194.4
20:52:07|8194.4
20:52:08|8194.4
20:52:09|8194.4
20:52:10|8198.55
20:52:11|8198.55
20:52:12|8198.55
20:52:13|8197.69
20:52:14|8197.69
20:52:15|8197.29
20:52:16|8197.29
20:52:17|8197.29
20:52:18|8194.4
20:52:20|8194.4
20:52:20|8194.4
20:52:22|8194.4
20:52:23|8194.4
20:52:24|8194.4
20:52:25|8194.4
20:52:27|8193.19
20:52:28|8193.19
20:52:29|8193.19
20:52:30|8193.19
20:52:32|8193.19
20:52:33|8193.19
20:52:34|8193.19
20:52:35|8193.19
20:52:36|8193.19
20:52:37|8193.19
20:52:38|8193.19
20:52:39|8193.19
20:52:40|8193.19
20:52:41|8193.19
20:52:42|8193.19
20:52:43|8193.19
20:52:44|8193.19
20:52:45|8193.19
20:52:46|8193.19
20:52:47|8193.19
20:52:48|8193.19
20:52:49|8193.19
20:52:50|8193.48
20:52:51|8193.48
20:52:52|8193.48
20:52:53|8191.6
20:52:55|8191.6
20:52:55|8191.6
20:52:56|8191.6
20:52:57|8191.6
20:52:58|8191.6
20:52:59|8191.68
20:53:00|8191.68
20:53:01|8191.68
20:53:02|8191.68
20:53:03|8188.69
20:53:04|8188.69
20:53:05|8193.19
20:53:06|8193.19
20:53:07|8193.19
20:53:08|8193.19
20:53:09|8193.19
20:53:11|8190.53
20:53:11|8190.53
20:53:13|8190.53
20:53:14|8190.53
20:53:14|8188.82
20:53:16|8188.82
20:53:17|8188.82
20:53:18|8186.32
20:53:19|8187.15
20:53:20|8187.15
20:53:21|8187.15
20:53:22|8187.15
20:53:24|8185.46
20:53:24|8185.46
20:53:25|8185.46
20:53:26|8185.46
20:53:28|8185.46
20:53:29|8185.46
20:53:30|8185.46
20:53:30|8189.31
20:53:32|8189.31
20:53:33|8189.31
20:53:34|8189.31
20:53:35|8189.31
20:53:36|8189.31
20:53:37|8189.31
20:53:38|8189.31
20:53:39|8189.31
20:53:40|8185.29
20:53:41|8185.29
20:53:42|8185.29
20:53:43|8185.29
20:53:44|8185.29
20:53:45|8185.29
20:53:46|8185.29
20:53:47|8185.29
20:53:48|8185.29
20:53:49|8183.83
20:53:50|8183.83
20:53:51|8187.52
20:53:53|8187.52
20:53:53|8187.52
20:53:54|8185.42
20:53:55|8185.42
20:53:56|8185.42
20:53:57|8184.26
20:53:58|8184.26
20:53:59|8183.84
20:54:00|8183.84
20:54:01|8183.84
20:54:02|8183.84
20:54:03|8183.84
20:54:04|8183.84
20:54:05|8183.84
20:54:06|8183.84
20:54:07|8183.84
20:54:08|8183.84
20:54:09|8183.84
20:54:10|8183.84
20:54:12|8183.84
20:54:14|8183.84
20:54:15|8183.84
20:54:16|8183.84
20:54:17|8185.49
20:54:18|8185.49
20:54:20|8185.49
20:54:21|8185.49
20:54:22|8185.49
20:54:22|8185.49
20:54:24|8185.49
20:54:26|8185.49
20:54:26|8185.49
20:54:28|8185.49
20:54:28|8185.49
20:54:31|8185.49
20:54:31|8185.49
20:54:32|8185.49
20:54:33|8185.49
20:54:34|8185.49
20:54:35|8185.49
20:54:36|8185.8
20:54:37|8180.34
20:54:38|8180.34
20:54:39|8180.34
20:54:40|8180.34
20:54:41|8180.34
20:54:42|8180.34
20:54:43|8180.34
20:54:45|8180.34
20:54:47|8180.34
20:54:47|8180.34
20:54:48|8180.34
20:54:49|8180.34
20:54:50|8180.34
20:54:51|8180.34
20:54:52|8180.34
20:54:53|8180.34
20:54:54|8180.34
20:54:55|8180.34
20:54:56|8180.34
20:54:57|8180.34
20:54:58|8180.34
20:54:59|8180.34
20:55:00|8180.34
20:55:01|8180.34
20:55:02|8180.34
20:55:03|8180.34
20:55:04|8180.34
20:55:05|8173.21
20:55:06|8173.21
20:55:07|8173.21
20:55:08|8173.21
20:55:09|8173.21
20:55:10|8173.21
20:55:11|8173.21
20:55:12|8173.21
20:55:13|8173.21
20:55:14|8173.21
20:55:15|8170.78
20:55:16|8170.78
20:55:17|8170.78
20:55:18|8170.78
20:55:20|8170.78
20:55:22|8171.89
20:55:23|8171.89
20:55:23|8171.89
20:55:25|8171.89
20:55:26|8171.89
20:55:27|8171.89
20:55:27|8173.6
20:55:29|8173.18
20:55:30|8173.18
20:55:32|8174.35
20:55:32|8174.35
20:55:33|8174.35
20:55:35|8174.35
20:55:36|8174.35
20:55:37|8174.35
20:55:38|8174.35
20:55:39|8174.35
20:55:40|8174.35
20:55:41|8174.35
20:55:42|8174.35
20:55:43|8174.35
20:55:44|8174.35
20:55:45|8174.35
20:55:47|8174.35
20:55:47|8174.35
20:55:48|8174.35
20:55:49|8174.35
20:55:50|8174.35
20:55:51|8174.35
20:55:52|8174.35
20:55:53|8174.35
20:55:54|8174.35
20:55:55|8174.35
20:55:56|8174.35
20:55:57|8174.35
20:55:58|8174.35
20:55:59|8174.35
20:56:00|8174.35
20:56:01|8174.35
20:56:02|8174.35
20:56:03|8174.35
20:56:04|8174.35
20:56:06|8174.35
20:56:06|8174.35
20:56:08|8174.35
20:56:08|8174.35
20:56:09|8174.61
20:56:11|8174.61
20:56:12|8174.61
20:56:13|8174.61
20:56:14|8174.61
20:56:15|8174.61
20:56:15|8174.61
20:56:16|8174.61
20:56:17|8174.61
20:56:19|8174.61
20:56:20|8174.61
20:56:21|8174.61
20:56:22|8174.61
20:56:24|8174.61
20:56:25|8174.61
20:56:27|8174.61
20:56:27|8174.61
20:56:28|8174.61
20:56:30|8174.61
20:56:32|8174.61
20:56:32|8174.61
20:56:34|8174.61
20:56:35|8174.61
20:56:36|8174.61
20:56:37|8174.61
20:56:38|8174.61
20:56:38|8174.61
20:56:41|8174.61
20:56:41|8174.61
20:56:42|8174.61
20:56:43|8174.61
20:56:44|8174.61
20:56:45|8174.61
20:56:47|8174.61
20:56:48|8174.61
20:56:49|8173.33
20:56:51|8173.33
20:56:51|8173.33
20:56:53|8173.33
20:56:54|8173.33
20:56:54|8173.33
20:56:56|8173.33
20:56:57|8173.33
20:56:58|8173.33
20:56:59|8173.33
20:57:00|8173.33
20:57:01|8173.33
20:57:02|8173.33
20:57:03|8173.33
20:57:04|8173.33
20:57:05|8173.33
20:57:06|8173.33
20:57:06|8173.33
20:57:08|8173.33
20:57:09|8173.33
20:57:09|8173.33
20:57:11|8173.33
20:57:12|8173.33
20:57:13|8173.33
20:57:14|8173.33
20:57:15|8173.33
20:57:16|8173.33
20:57:17|8173.33
20:57:18|8173.33
20:57:19|8173.33
20:57:20|8173.33
20:57:21|8173.33
20:57:23|8173.33
20:57:24|8173.33
20:57:24|8173.33
20:57:26|8176.89
20:57:27|8176.89
20:57:28|8176.89
20:57:30|8177.3
20:57:30|8177.3
20:57:31|8177.3
20:57:33|8177.3
20:57:34|8177.3
20:57:35|8177.3
20:57:36|8177.3
20:57:36|8177.3
20:57:38|8177.3
20:57:39|8177.3
20:57:39|8177.3
20:57:40|8177.3
20:57:41|8177.3
20:57:43|8177.3
20:57:44|8177.3
20:57:44|8177.3
20:57:46|8177.3
20:57:48|8177.3
20:57:48|8177.3
20:57:49|8177.3
20:57:50|8177.3
20:57:52|8177.3
20:57:53|8177.3
20:57:54|8177.3
20:57:54|8177.3
20:57:56|8177.3
20:57:57|8177.3
20:57:58|8177.3
20:57:59|8177.3
20:58:00|8177.3
20:58:01|8177.3
20:58:02|8177.3
20:58:03|8177.3
20:58:04|8177.3
20:58:05|8177.3
20:58:06|8177.3
20:58:07|8177.3
20:58:08|8177.3
20:58:09|8177.3
20:58:10|8183.84
20:58:12|8183.84
20:58:12|8177.79
20:58:14|8177.79
20:58:15|8177.79
20:58:16|8177.79
20:58:17|8177.79
20:58:17|8177.79
20:58:19|8177.79
20:58:20|8177.94
20:58:20|8177.94
20:58:22|8177.94
20:58:23|8177.94
20:58:24|8177.94
20:58:25|8177.3
20:58:26|8177.3
20:58:28|8177.3
20:58:29|8177.3
20:58:31|8178.56
20:58:31|8178.56
20:58:32|8178.56
20:58:33|8178.56
20:58:34|8178.56
20:58:35|8178.56
20:58:36|8178.56
20:58:37|8177.44
20:58:38|8177.44
20:58:39|8177.44
20:58:40|8177.44
20:58:41|8177.44
20:58:42|8177.44
20:58:43|8177.44
20:58:44|8177.44
20:58:45|8177.44
20:58:46|8177.44
20:58:47|8177.44
20:58:48|8177.44
20:58:49|8177.44
20:58:50|8177.44
20:58:51|8177.44
20:58:52|8177.44
20:58:53|8177.44
20:58:54|8177.44
20:58:55|8177.44
20:58:56|8177.44
20:58:58|8177.44
20:58:58|8177.44
20:59:00|8177.44
20:59:01|8177.44
20:59:02|8177.44
20:59:04|8177.44
20:59:04|8180.34
20:59:06|8180.34
20:59:07|8180.34
20:59:09|8183.32
20:59:09|8183.32
20:59:10|8183.32
20:59:11|8183.32
20:59:12|8183.32
20:59:13|8190.35
20:59:14|8190.35
20:59:15|8190.35
20:59:16|8190.35
20:59:17|8190.35
20:59:18|8190.35
20:59:19|8190.35
20:59:20|8193.07
20:59:21|8193.07
20:59:23|8193.07
20:59:23|8193.07
20:59:25|8193.07
20:59:26|8193.07
20:59:27|8193.07
20:59:28|8193.07
20:59:29|8198.14
20:59:30|8198.14
20:59:31|8198.14
20:59:32|8198.14
20:59:33|8198.14
20:59:33|8198.14
20:59:34|8198.14
20:59:36|8198.14
20:59:37|8198.14
20:59:38|8198.14
20:59:38|8198.14
20:59:39|8198.14
20:59:41|8198.14
20:59:41|8198.14
20:59:43|8198.14
20:59:44|8198.14
20:59:44|8198.14
20:59:47|8198.14
20:59:47|8198.14
20:59:48|8196.47
20:59:50|8196.47
20:59:51|8196.47
20:59:52|8196.47
20:59:53|8196.47
20:59:53|8196.47
20:59:55|8196.47
20:59:56|8196.47
20:59:56|8196.47
20:59:58|8196.47
20:59:58|8196.47
21:00:00|8196.47
21:00:01|8196.47
21:00:02|8196.47
21:00:03|8196.47
21:00:04|8196.47
21:00:05|8196.47
21:00:07|8196.47
21:00:07|8196.47
21:00:08|8196.47
21:00:09|8196.47
21:00:10|8196.82
21:00:11|8196.82
21:00:12|8196.82
21:00:13|8196.82
21:00:14|8196.82
21:00:15|8196.82
21:00:17|8196.82
21:00:18|8196.82
21:00:19|8196.82
21:00:20|8196.82
21:00:21|8196.82
21:00:22|8196.82
21:00:23|8196.82
21:00:25|8196.82
21:00:26|8193.01
21:00:27|8193.01
21:00:28|8193.01
21:00:29|8193.01
21:00:30|8193.01
21:00:31|8193.01
21:00:32|8203.98
21:00:33|8203.98
21:00:34|8203.98
21:00:35|8203.98
21:00:36|8203.98
21:00:37|8203.98
21:00:38|8203.98
21:00:39|8203.98
21:00:41|8203.98
21:00:42|8203.98
21:00:43|8199.08
21:00:44|8199.08
21:00:44|8199.08
21:00:46|8199.08
21:00:47|8199.08
21:00:47|8199.08
21:00:49|8199.08
21:00:50|8199.08
21:00:51|8199.08
21:00:53|8199.08
21:00:53|8199.08
21:00:54|8199.08
21:00:55|8199.08
21:00:57|8196.23
21:00:57|8196.23
21:00:59|8196.23
21:00:59|8196.23
21:01:01|8196.23
21:01:01|8196.23
21:01:02|8196.23
21:01:04|8196.23
21:01:04|8196.23
21:01:06|8196.23
21:01:07|8196.23
21:01:08|8196.23
21:01:09|8196.23
21:01:10|8196.23
21:01:10|8196.23
21:01:11|8196.23
21:01:12|8196.23
21:01:14|8196.23
21:01:15|8188.45
21:01:16|8188.45
21:01:17|8188.45
21:01:18|8188.45
21:01:19|8188.45
21:01:21|8188.45
21:01:22|8188.45
21:01:22|8188.45
21:01:23|8188.45
21:01:25|8188.45
21:01:27|8188.45
21:01:27|8188.45
21:01:28|8188.45
21:01:29|8188.45
21:01:31|8188.45
21:01:31|8188.45
21:01:33|8188.45
21:01:34|8188.45
21:01:35|8188.45
21:01:36|8188.45
21:01:37|8188.45
21:01:37|8188.45
21:01:39|8188.45
21:01:39|8188.45
21:01:41|8188.45
21:01:41|8188.45
21:01:43|8188.45
21:01:44|8188.45
21:01:44|8188.45
21:01:46|8188.45
21:01:46|8188.45
21:01:47|8188.45
21:01:48|8188.45
21:01:50|8188.45
21:01:50|8188.45
21:01:52|8188.45
21:01:53|8188.45
21:01:54|8188.45
21:01:55|8188.45
21:01:56|8188.45
21:01:57|8188.45
21:01:58|8188.45
21:01:59|8188.45
21:02:00|8188.45
21:02:01|8188.45
21:02:03|8188.45
21:02:03|8188.45
21:02:04|8188.45
21:02:06|8188.45
21:02:06|8188.45
21:02:08|8188.45
21:02:08|8188.45
21:02:09|8188.45
21:02:10|8188.45
21:02:11|8188.45
21:02:12|8188.45
21:02:14|8188.45
21:02:15|8188.45
21:02:16|8188.45
21:02:17|8188.45
21:02:17|8181.9
21:02:18|8181.9
21:02:20|8181.9
21:02:21|8181.9
21:02:22|8181.9
21:02:24|8181.9
21:02:25|8181.9
21:02:26|8181.9
21:02:27|8181.9
21:02:28|8181.9
21:02:29|8181.9
21:02:31|8178.63
21:02:31|8178.63
21:02:32|8178.63
21:02:34|8178.63
21:02:35|8178.63
21:02:36|8177.92
21:02:36|8177.92
21:02:37|8177.92
21:02:38|8177.92
21:02:39|8177.92
21:02:41|8177.92
21:02:41|8177.92
21:02:43|8177.92
21:02:44|8177.92
21:02:44|8177.92
21:02:45|8177.92
21:02:47|8177.9
21:02:47|8177.9
21:02:48|8177.9
21:02:49|8177.9
21:02:51|8177.9
21:02:52|8177.9
21:02:52|8177.9
21:02:54|8177.9
21:02:55|8177.9
21:02:56|8177.9
21:02:57|8177.9
21:02:58|8177.9
21:02:59|8177.9
21:03:00|8177.9
21:03:01|8177.9
21:03:03|8177.9
21:03:04|8177.9
21:03:05|8177.9
21:03:06|8177.9
21:03:07|8177.9
21:03:08|8177.9
21:03:09|8177.9
21:03:10|8177.9
21:03:11|8177.9
21:03:12|8177.9
21:03:13|8177.9
21:03:14|8177.24
21:03:15|8177.24
21:03:16|8177.24
21:03:17|8177.24
21:03:18|8177.24
21:03:19|8175.99
21:03:20|8175.99
21:03:21|8175.99
21:03:22|8175.99
21:03:23|8175.99
21:03:24|8175.59
21:03:25|8175.59
21:03:26|8175.59
21:03:27|8175.59
21:03:29|8175.59
21:03:29|8175.59
21:03:31|8177.9
21:03:32|8177.9
21:03:33|8177.9
21:03:34|8177.9
21:03:35|8177.9
21:03:36|8177.9
21:03:37|8177.9
21:03:38|8177.9
21:03:39|8177.9
21:03:40|8177.9
21:03:41|8177.9
21:03:42|8177.9
21:03:43|8177.9
21:03:44|8177.9
21:03:45|8177.9
21:03:46|8177.9
21:03:47|8177.9
21:03:48|8177.9
21:03:49|8177.9
21:03:50|8182.52
21:03:51|8182.52
21:03:52|8182.52
21:03:53|8182.52
21:03:54|8182.52
21:03:55|8182.52
21:03:56|8182.52
21:03:58|8182.52
21:03:59|8182.52
21:03:59|8182.52
21:04:01|8182.52
21:04:02|8182.52
21:04:03|8182.52
21:04:04|8182.52
21:04:05|8182.52
21:04:06|8182.52
21:04:07|8182.52
21:04:08|8182.52
21:04:09|8182.52
21:04:10|8178.89
21:04:11|8178.89
21:04:12|8178.89
21:04:13|8178.89
21:04:15|8178.89
21:04:15|8178.89
21:04:17|8178.89
21:04:17|8178.89
21:04:18|8178.89
21:04:19|8178.89
21:04:21|8178.89
21:04:21|8178.89
21:04:23|8178.89
21:04:24|8178.89
21:04:24|8181.18
21:04:26|8181.18
21:04:27|8181.18
21:04:29|8181.18
21:04:30|8181.18
21:04:31|8181.18
21:04:32|8181.18
21:04:33|8181.18
21:04:34|8181.18
21:04:35|8181.18
21:04:36|8181.18
21:04:37|8181.18
21:04:38|8181.18
21:04:39|8181.18
21:04:40|8181.18
21:04:41|8181.18
21:04:42|8181.18
21:04:43|8181.18
21:04:44|8181.18
21:04:45|8181.18
21:04:47|8181.18
21:04:47|8181.18
21:04:48|8181.18
21:04:50|8181.18
21:04:51|8181.18
21:04:51|8181.18
21:04:53|8181.18
21:04:54|8181.18
21:04:55|8181.18
21:04:55|8181.18
21:04:57|8181.18
21:04:58|8181.18
21:04:59|8181.18
21:05:00|8181.18
21:05:01|8181.18
21:05:02|8179.58
21:05:03|8179.58
21:05:04|8179.58
21:05:05|8179.58
21:05:06|8179.58
21:05:07|8179.58
21:05:08|8179.58
21:05:09|8179.58
21:05:11|8179.58
21:05:11|8179.58
21:05:12|8179.58
21:05:14|8179.58
21:05:15|8179.58
21:05:15|8179.58
21:05:17|8179.58
21:05:17|8179.58
21:05:18|8179.58
21:05:19|8179.58
21:05:21|8179.58
21:05:22|8179.58
21:05:22|8179.58
21:05:23|8179.58
21:05:25|8179.58
21:05:26|8179.58
21:05:28|8179.58
21:05:29|8179.58
21:05:29|8179.58
21:05:31|8179.58
21:05:32|8179.58
21:05:33|8179.58
21:05:34|8179.58
21:05:35|8179.58
21:05:37|8179.58
21:05:37|8179.58
21:05:38|8179.58
21:05:39|8179.58
21:05:40|8179.58
21:05:41|8179.58
21:05:42|8179.58
21:05:43|8179.58
21:05:44|8179.58
21:05:45|8179.58
21:05:46|8179.58
21:05:47|8179.58
21:05:48|8179.58
21:05:49|8175.24
21:05:50|8175.24
21:05:52|8175.24
21:05:53|8175.24
21:05:54|8175.24
21:05:55|8175.24
21:05:56|8175.24
21:05:57|8177.97
21:05:58|8177.97
21:05:59|8177.97
21:06:00|8177.97
21:06:01|8177.97
21:06:02|8177.97
21:06:03|8177.97
21:06:05|8177.97
21:06:05|8177.97
21:06:07|8177.97
21:06:08|8177.97
21:06:09|8177.97
21:06:09|8177.97
21:06:11|8177.97
21:06:12|8177.97
21:06:13|8177.97
21:06:13|8177.97
21:06:15|8177.97
21:06:16|8177.97
21:06:17|8177.97
21:06:18|8177.97
21:06:18|8177.97
21:06:20|8177.97
21:06:20|8177.97
21:06:22|8177.97
21:06:23|8177.97
21:06:24|8177.97
21:06:26|8177.97
21:06:27|8177.97
21:06:28|8177.97
21:06:30|8177.97
21:06:31|8177.97
21:06:33|8177.97
21:06:34|8177.97
21:06:36|8177.97
21:06:36|8177.97
21:06:37|8177.97
21:06:38|8177.97
21:06:39|8177.97
21:06:40|8177.97
21:06:41|8177.97
21:06:43|8177.97
21:06:44|8177.97
21:06:46|8177.97
21:06:47|8177.97
21:06:48|8177.97
21:06:49|8178.64
21:06:51|8178.64
21:06:51|8178.64
21:06:52|8178.64
21:06:53|8178.64
21:06:54|8178.64
21:06:55|8178.64
21:06:56|8178.64
21:06:58|8178.64
21:06:59|8178.64
21:07:00|8178.64
21:07:00|8178.64
21:07:02|8178.64
21:07:03|8178.64
21:07:04|8178.64
21:07:05|8178.64
21:07:06|8178.64
21:07:07|8178.64
21:07:08|8178.64
21:07:09|8178.64
21:07:10|8178.64
21:07:11|8178.64
21:07:12|8178.64
21:07:13|8178.64
21:07:14|8178.64
21:07:15|8178.64
21:07:16|8178.64
21:07:17|8178.64
21:07:18|8178.64
21:07:19|8173.33
21:07:20|8173.33
21:07:21|8173.33
21:07:22|8173.33
21:07:23|8173.33
21:07:24|8173.33
21:07:26|8173.33
21:07:27|8173.33
21:07:28|8173.33
21:07:29|8173.33
21:07:30|8173.33
21:07:32|8173.33
21:07:33|8173.33
21:07:34|8173.33
21:07:36|8173.33
21:07:36|8173.33
21:07:38|8173.33
21:07:39|8173.33
21:07:40|8173.33
21:07:40|8173.33
21:07:42|8173.33
21:07:43|8173.33
21:07:43|8173.33
21:07:45|8173.33
21:07:46|8173.33
21:07:47|8173.33
21:07:49|8173.33
21:07:50|8173.33
21:07:51|8173.33
21:07:52|8173.33
21:07:52|8172.37
21:07:54|8172.37
21:07:54|8172.37
21:07:55|8172.37
21:07:57|8172.37
21:07:58|8172.37
21:07:59|8172.37
21:08:00|8172.37
21:08:00|8172.37
21:08:02|8172.37
21:08:03|8172.37
21:08:04|8172.37
21:08:05|8172.37
21:08:06|8172.37
21:08:07|8172.37
21:08:08|8172.37
21:08:09|8172.37
21:08:10|8173.33
21:08:11|8173.33
21:08:13|8173.33
21:08:14|8173.33
21:08:14|8173.33
21:08:15|8173.33
21:08:16|8173.33
21:08:18|8173.33
21:08:18|8173.33
21:08:19|8173.33
21:08:21|8173.33
21:08:21|8173.33
21:08:22|8173.33
21:08:24|8173.33
21:08:24|8173.33
21:08:25|8173.33
21:08:27|8176.65
21:08:29|8176.65
21:08:29|8176.65
21:08:31|8176.65
21:08:33|8176.65
21:08:34|8176.65
21:08:36|8176.65
21:08:37|8176.65
21:08:38|8176.65
21:08:39|8176.65
21:08:40|8176.65
21:08:40|8176.65
21:08:41|8176.65
21:08:42|8176.65
21:08:44|8176.65
21:08:45|8176.65
21:08:46|8176.65
21:08:47|8176.65
21:08:48|8176.65
21:08:49|8176.65
21:08:50|8176.65
21:08:51|8176.65
21:08:52|8176.65
21:08:53|8176.65
21:08:54|8176.65
21:08:55|8176.65
21:08:56|8176.65
21:08:58|8176.65
21:08:59|8167.77
21:09:00|8167.77
21:09:01|8167.77
21:09:03|8167.77
21:09:03|8167.77
21:09:04|8167.77
21:09:06|8167.77
21:09:08|8167.77
21:09:08|8167.77
21:09:10|8167.77
21:09:11|8167.77
21:09:12|8165.35
21:09:12|8165.35
21:09:14|8165.35
21:09:16|8165.35
21:09:16|8165.35
21:09:17|8165.35
21:09:18|8165.35
21:09:19|8165.35
21:09:20|8165.35
21:09:21|8165.35
21:09:22|8165.35
21:09:23|8165.35
21:09:24|8165.35
21:09:26|8165.35
21:09:27|8165.35
21:09:29|8165.35
21:09:29|8165.35
21:09:30|8165.35
21:09:31|8165.35
21:09:32|8165.35
21:09:33|8165.35
21:09:35|8165.35
21:09:36|8165.35
21:09:37|8165.35
21:09:39|8165.35
21:09:40|8165.35
21:09:41|8165.35
21:09:41|8165.35
21:09:43|8165.35
21:09:44|8165.35
21:09:45|8165.35
21:09:45|8165.35
21:09:47|8165.35
21:09:47|8165.35
21:09:49|8165.35
21:09:49|8165.35
21:09:51|8165.35
21:09:51|8165.35
21:09:52|8163.78
21:09:54|8163.78
21:09:55|8163.78
21:09:56|8163.78
21:09:57|8163.78
21:09:57|8163.78
21:09:59|8163.78
21:09:59|8163.78
21:10:01|8163.78
21:10:02|8163.78
21:10:02|8163.78
21:10:03|8163.78
21:10:05|8163.78
21:10:06|8163.93
21:10:07|8163.93
21:10:08|8163.93
21:10:09|8163.93
21:10:10|8163.93
21:10:11|8163.93
21:10:12|8163.93
21:10:13|8163.93
21:10:14|8163.93
21:10:14|8163.93
21:10:15|8163.93
21:10:17|8163.93
21:10:18|8163.93
21:10:19|8163.93
21:10:20|8163.93
21:10:21|8163.93
21:10:22|8163.78
21:10:23|8163.78
21:10:24|8163.78
21:10:25|8163.78
21:10:27|8163.78
21:10:28|8163.78
21:10:28|8163.78
21:10:31|8163.78
21:10:31|8163.78
21:10:32|8163.78
21:10:33|8163.78
21:10:35|8161.34
21:10:35|8161.34
21:10:37|8161.34
21:10:37|8161.34
21:10:39|8160.11
21:10:40|8160.11
21:10:41|8160.11
21:10:42|8160.11
21:10:43|8160.11
21:10:44|8160.11
21:10:46|8160.11
21:10:46|8160.11
21:10:47|8160.11
21:10:48|8160.11
21:10:49|8160.11
21:10:51|8160.11
21:10:52|8160.11
21:10:52|8160.11
21:10:53|8158.8
21:10:55|8158.8
21:10:56|8158.39
21:10:57|8158.39
21:10:58|8158.39
21:10:59|8158.39
21:11:00|8158.39
21:11:01|8158.39
21:11:01|8158.39
21:11:03|8158.39
21:11:04|8158.39
21:11:05|8158.39
21:11:06|8158.39
21:11:06|8158.39
21:11:08|8158.39
21:11:09|8158.39
21:11:11|8158.39
21:11:12|8158.39
21:11:13|8158.39
21:11:13|8158.39
21:11:14|8158.39
21:11:16|8158.39
21:11:16|8158.39
21:11:18|8158.39
21:11:19|8158.39
21:11:19|8155.5
21:11:21|8155.5
21:11:21|8155.5
21:11:23|8155.5
21:11:23|8155.5
21:11:25|8155.5
21:11:26|8155.5
21:11:27|8154.34
21:11:28|8154.34
21:11:29|8154.34
21:11:30|8154.34
21:11:31|8154.34
21:11:32|8154.34
21:11:33|8154.34
21:11:34|8154.34
21:11:35|8154.34
21:11:36|8154.34
21:11:37|8154.34
21:11:38|8154.34
21:11:39|8154.34
21:11:40|8154.34
21:11:41|8160.74
21:11:42|8160.74
21:11:43|8160.74
21:11:44|8160.74
21:11:45|8160.74
21:11:46|8160.74
21:11:47|8160.74
21:11:48|8160.74
21:11:49|8160.74
21:11:50|8160.74
21:11:51|8160.74
21:11:52|8160.74
21:11:53|8160.74
21:11:54|8160.74
21:11:55|8160.74
21:11:56|8160.74
21:11:57|8154.5
21:11:58|8154.9
21:11:59|8154.9
21:12:00|8154.9
21:12:01|8154.9
21:12:02|8154.9
21:12:03|8154.9
21:12:04|8154.9
21:12:05|8154.9
21:12:06|8154.9
21:12:07|8154.9
21:12:08|8154.9
21:12:09|8154.9
21:12:10|8159.52
21:12:11|8159.52
21:12:12|8159.52
21:12:13|8159.52
21:12:14|8159.52
21:12:15|8159.52
21:12:16|8159.52
21:12:17|8159.52
21:12:18|8158.15
21:12:19|8158.15
21:12:20|8158.15
21:12:22|8158.15
21:12:23|8158.15
21:12:24|8158.15
21:12:25|8158.15
21:12:26|8158.15
21:12:27|8158.15
21:12:28|8158.15
21:12:29|8158.15
21:12:30|8158.15
21:12:31|8158.15
21:12:32|8158.15
21:12:33|8160.11
21:12:34|8161.27
21:12:35|8161.27
21:12:36|8161.27
21:12:37|8161.27
21:12:38|8161.27
21:12:39|8161.27
21:12:40|8161.27
21:12:41|8161.27
21:12:42|8161.27
21:12:43|8161.27
21:12:45|8161.27
21:12:46|8161.27
21:12:48|8161.27
21:12:49|8161.27
21:12:50|8161.27
21:12:50|8161.27
21:12:51|8161.27
21:12:53|8161.27
21:12:53|8161.27
21:12:55|8161.27
21:12:56|8161.27
21:12:57|8161.27
21:12:58|8161.27
21:12:59|8161.27
21:13:00|8161.27
21:13:02|8161.27
21:13:03|8161.27
21:13:04|8158.15
21:13:05|8158.15
21:13:06|8158.15
21:13:07|8158.15
21:13:08|8158.15
21:13:09|8158.15
21:13:10|8158.15
21:13:11|8158.15
21:13:12|8158.15
21:13:14|8158.15
21:13:15|8158.15
21:13:15|8158.15
21:13:17|8158.15
21:13:18|8158.15
21:13:18|8158.15
21:13:19|8158.15
21:13:20|8158.15
21:13:21|8158.15
21:13:23|8158.15
21:13:24|8158.15
21:13:25|8158.15
21:13:26|8158.15
21:13:27|8158.15
21:13:28|8158.15
21:13:29|8158.15
21:13:30|8158.15
21:13:31|8158.15
21:13:32|8158.15
21:13:33|8158.15
21:13:34|8158.15
21:13:36|8158.15
21:13:36|8158.15
21:13:38|8158.15
21:13:39|8158.15
21:13:40|8158.15
21:13:41|8158.15
21:13:42|8158.15
21:13:43|8158.15
21:13:44|8158.15
21:13:45|8158.15
21:13:46|8158.15
21:13:47|8158.15
21:13:48|8158.15
21:13:49|8158.15
21:13:50|8158.15
21:13:51|8158.15
21:13:53|8158.15
21:13:54|8158.15
21:13:55|8158.15
21:13:56|8158.15
21:13:57|8158.15
21:13:58|8158.15
21:13:59|8158.15
21:14:00|8158.15
21:14:02|8158.15
21:14:02|8158.15
21:14:04|8158.15
21:14:05|8158.15
21:14:07|8158.15
21:14:08|8158.15
21:14:08|8158.15
21:14:10|8158.15
21:14:10|8158.15
21:14:11|8158.15
21:14:13|8158.15
21:14:13|8158.15
21:14:15|8158.15
21:14:16|8158.15
21:14:17|8158.15
21:14:18|8158.15
21:14:19|8158.15
21:14:20|8158.15
21:14:21|8168.41
21:14:22|8168.41
21:14:23|8168.41
21:14:25|8167.77
21:14:25|8167.77
21:14:27|8167.77
21:14:28|8167.77
21:14:28|8167.77
21:14:30|8167.77
21:14:31|8167.77
21:14:32|8167.77
21:14:32|8167.77
21:14:33|8167.77
21:14:34|8167.77
21:14:36|8167.77
21:14:37|8167.77
21:14:38|8167.77
21:14:39|8167.77
21:14:40|8167.77
21:14:41|8167.77
21:14:42|8167.77
21:14:43|8167.77
21:14:44|8167.77
21:14:45|8167.77
21:14:47|8167.77
21:14:47|8167.77
21:14:49|8167.77
21:14:50|8167.77
21:14:51|8167.77
21:14:52|8167.77
21:14:54|8167.77
21:14:54|8167.77
21:14:55|8167.77
21:14:56|8167.77
21:14:58|8167.77
21:14:58|8167.77
21:14:59|8167.77
21:15:01|8167.77
21:15:02|8167.77
21:15:04|8167.77
21:15:04|8167.77
21:15:06|8167.77
21:15:07|8167.77
21:15:08|8167.77
21:15:09|8167.77
21:15:10|8167.77
21:15:11|8167.77
21:15:12|8167.77
21:15:13|8167.77
21:15:14|8167.77
21:15:15|8167.77
21:15:17|8167.77
21:15:18|8167.77
21:15:19|8167.77
21:15:20|8170.23
21:15:21|8170.23
21:15:22|8170.23
21:15:23|8170.23
21:15:24|8170.23
21:15:25|8171.01
21:15:26|8171.01
21:15:27|8171.01
21:15:28|8171.01
21:15:29|8171.01
21:15:30|8171.01
21:15:31|8172.
21:15:32|8172.
21:15:33|8172.
21:15:34|8172.
21:15:36|8172.
21:15:37|8173.34
21:15:38|8173.34
21:15:38|8173.34
21:15:39|8173.34
21:15:40|8173.34
21:15:41|8173.34
21:15:43|8173.34
21:15:44|8173.34
21:15:45|8173.34
21:15:46|8173.34
21:15:47|8173.34
21:15:48|8173.34
21:15:49|8173.34
21:15:51|8173.34
21:15:51|8173.34
21:15:52|8173.34
21:15:54|8173.34
21:15:55|8173.34
21:15:56|8173.34
21:15:57|8173.34
21:15:59|8173.34
21:15:59|8173.34
21:16:00|8173.34
21:16:02|8173.34
21:16:03|8173.34
21:16:03|8173.34
21:16:04|8173.34
21:16:05|8173.34
21:16:06|8174.77
21:16:07|8174.77
21:16:08|8174.77
21:16:10|8174.77
21:16:11|8175.19
21:16:11|8175.19
21:16:12|8175.19
21:16:13|8175.19
21:16:15|8175.19
21:16:15|8175.19
21:16:16|8175.19
21:16:17|8175.19
21:16:18|8175.19
21:16:20|8175.19
21:16:21|8175.19
21:16:22|8175.19
21:16:23|8175.19
21:16:24|8175.19
21:16:25|8177.26
21:16:26|8177.26
21:16:27|8177.26
21:16:28|8177.26
21:16:29|8177.26
21:16:30|8175.19
21:16:31|8175.19
21:16:32|8175.19
21:16:33|8175.19
21:16:34|8175.19
21:16:35|8175.19
21:16:36|8175.19
21:16:38|8175.19
21:16:38|8175.19
21:16:40|8175.19
21:16:41|8175.19
21:16:42|8175.19
21:16:43|8175.19
21:16:44|8175.19
21:16:45|8175.19
21:16:47|8175.19
21:16:47|8175.19
21:16:49|8175.19
21:16:50|8175.19
21:16:51|8175.19
21:16:53|8175.19
21:16:53|8175.19
21:16:54|8175.19
21:16:55|8175.19
21:16:56|8175.19
21:16:58|8175.19
21:16:59|8174.26
21:17:00|8174.26
21:17:01|8174.26
21:17:02|8174.26
21:17:03|8174.26
21:17:05|8174.26
21:17:05|8174.26
21:17:06|8174.26
21:17:08|8174.26
21:17:08|8174.26
21:17:09|8174.26
21:17:11|8174.26
21:17:12|8174.26
21:17:12|8174.26
21:17:14|8174.26
21:17:14|8174.26
21:17:15|8174.26
21:17:16|8174.26
21:17:18|8174.26
21:17:18|8174.26
21:17:20|8174.26
21:17:20|8174.26
21:17:21|8168.99
21:17:23|8168.99
21:17:23|8168.99
21:17:24|8168.99
21:17:25|8168.99
21:17:26|8168.99
21:17:28|8173.
21:17:29|8173.04
21:17:30|8173.04
21:17:30|8173.04
21:17:31|8173.22
21:17:33|8173.22
21:17:34|8173.22
21:17:35|8173.22
21:17:36|8173.22
21:17:36|8173.22
21:17:37|8173.22
21:17:38|8173.22
21:17:40|8173.22
21:17:40|8173.22
21:17:41|8173.22
21:17:42|8173.22
21:17:43|8173.2
21:17:45|8173.2
21:17:47|8173.22
21:17:48|8173.22
21:17:49|8173.22
21:17:51|8173.22
21:17:51|8173.22
21:17:52|8173.22
21:17:53|8173.22
21:17:54|8173.22
21:17:55|8173.22
21:17:56|8173.22
21:17:58|8173.22
21:17:59|8173.22
21:17:59|8173.22
21:18:00|8173.22
21:18:02|8173.22
21:18:03|8173.22
21:18:04|8173.22
21:18:05|8173.22
21:18:05|8173.22
21:18:06|8173.22
21:18:07|8173.22
21:18:09|8173.22
21:18:09|8173.22
21:18:11|8173.22
21:18:12|8173.22
21:18:13|8173.22
21:18:13|8173.22
21:18:14|8173.22
21:18:16|8173.22
21:18:17|8173.22
21:18:17|8173.22
21:18:18|8173.22
21:18:19|8173.22
21:18:20|8173.22
21:18:22|8173.22
21:18:23|8173.22
21:18:24|8173.22
21:18:25|8173.22
21:18:26|8173.22
21:18:27|8173.22
21:18:28|8173.22
21:18:29|8173.22
21:18:30|8173.22
21:18:31|8173.22
21:18:32|8173.22
21:18:33|8173.22
21:18:34|8173.22
21:18:35|8173.22
21:18:37|8173.22
21:18:37|8173.22
21:18:38|8173.22
21:18:39|8173.22
21:18:40|8173.22
21:18:41|8173.22
21:18:43|8173.22
21:18:44|8176.88
21:18:45|8176.88
21:18:46|8176.88
21:18:47|8176.88
21:18:48|8176.88
21:18:49|8176.88
21:18:50|8176.88
21:18:51|8176.88
21:18:52|8176.88
21:18:53|8176.88
21:18:54|8176.88
21:18:55|8176.88
21:18:56|8176.88
21:18:58|8176.88
21:18:58|8176.88
21:18:59|8176.88
21:19:00|8176.88
21:19:01|8176.88
21:19:02|8176.88
21:19:04|8176.88
21:19:06|8176.88
21:19:06|8176.88
21:19:08|8176.88
21:19:09|8176.88
21:19:11|8176.88
21:19:11|8176.88
21:19:12|8175.37
21:19:13|8175.37
21:19:14|8175.37
21:19:15|8175.37
21:19:16|8175.37
21:19:17|8175.37
21:19:18|8175.37
21:19:19|8175.37
21:19:20|8175.37
21:19:21|8175.37
21:19:22|8175.37
21:19:23|8175.37
21:19:24|8175.37
21:19:25|8175.37
21:19:26|8175.37
21:19:27|8175.37
21:19:29|8175.37
21:19:29|8175.37
21:19:31|8175.37
21:19:32|8175.37
21:19:33|8175.37
21:19:33|8175.37
21:19:35|8175.37
21:19:35|8175.37
21:19:37|8175.37
21:19:38|8175.37
21:19:39|8175.37
21:19:41|8175.37
21:19:41|8175.37
21:19:42|8175.37
21:19:44|8175.37
21:19:45|8175.37
21:19:46|8175.37
21:19:47|8175.37
21:19:48|8175.37
21:19:48|8175.37
21:19:50|8175.37
21:19:51|8175.37
21:19:52|8175.37
21:19:54|8175.37
21:19:54|8175.37
21:19:55|8175.37
21:19:56|8175.37
21:19:57|8175.37
21:19:58|8175.37
21:19:59|8175.37
21:20:00|8175.37
21:20:01|8175.37
21:20:02|8175.37
21:20:03|8176.97
21:20:05|8176.97
21:20:06|8176.97
21:20:06|8176.97
21:20:08|8176.97
21:20:08|8176.97
21:20:11|8175.41
21:20:12|8174.02
21:20:13|8174.02
21:20:14|8174.02
21:20:15|8174.02
21:20:17|8174.02
21:20:18|8174.02
21:20:18|8174.02
21:20:20|8174.02
21:20:22|8174.02
21:20:22|8174.02
21:20:23|8174.02
21:20:24|8174.02
21:20:25|8174.02
21:20:26|8174.02
21:20:27|8174.02
21:20:29|8174.02
21:20:29|8174.02
21:20:31|8174.02
21:20:31|8174.02
21:20:33|8174.02
21:20:33|8174.02
21:20:34|8174.02
21:20:35|8174.02
21:20:37|8174.02
21:20:38|8174.02
21:20:39|8174.02
21:20:40|8174.02
21:20:41|8174.02
21:20:42|8174.02
21:20:42|8174.02
21:20:43|8174.02
21:20:44|8174.02
21:20:47|8174.02
21:20:47|8174.02
21:20:48|8174.02
21:20:49|8174.02
21:20:50|8173.22
21:20:52|8173.22
21:20:53|8173.22
21:20:53|8173.22
21:20:55|8173.22
21:20:56|8173.22
21:20:57|8173.22
21:20:58|8173.22
21:20:59|8173.22
21:20:59|8173.22
21:21:00|8173.22
21:21:03|8173.22
21:21:04|8173.22
21:21:05|8173.22
21:21:06|8173.22
21:21:07|8173.22
21:21:09|8171.31
21:21:09|8171.31
21:21:10|8171.31
21:21:11|8171.31
21:21:12|8171.31
21:21:13|8171.31
21:21:14|8171.31
21:21:15|8171.31
21:21:16|8171.31
21:21:17|8171.31
21:21:18|8171.31
21:21:20|8171.31
21:21:21|8171.31
21:21:21|8171.31
21:21:24|8171.31
21:21:24|8171.31
21:21:25|8171.31
21:21:26|8171.31
21:21:28|8171.31
21:21:29|8171.31
21:21:30|8171.31
21:21:31|8171.31
21:21:31|8171.31
21:21:33|8171.31
21:21:33|8171.31
21:21:35|8171.31
21:21:36|8171.31
21:21:37|8171.31
21:21:38|8171.31
21:21:39|8171.31
21:21:40|8171.31
21:21:40|8171.31
21:21:42|8171.31
21:21:44|8171.31
21:21:45|8171.31
21:21:46|8171.31
21:21:47|8171.31
21:21:49|8171.31
21:21:49|8171.31
21:21:50|8171.31
21:21:52|8171.31
21:21:53|8171.31
21:21:54|8171.31
21:21:55|8171.31
21:21:56|8171.31
21:21:57|8171.31
21:21:59|8171.31
21:21:59|8171.31
21:22:01|8171.31
21:22:03|8171.31
21:22:04|8171.31
21:22:06|8171.31
21:22:07|8171.31
21:22:08|8171.31
21:22:09|8171.31
21:22:10|8171.31
21:22:11|8171.31
21:22:13|8171.31
21:22:14|8171.31
21:22:15|8171.31
21:22:16|8171.31
21:22:17|8171.31
21:22:18|8171.31
21:22:19|8171.31
21:22:20|8171.31
21:22:21|8171.31
21:22:22|8171.31
21:22:23|8171.31
21:22:24|8171.31
21:22:25|8171.31
21:22:26|8171.31
21:22:27|8165.58
21:22:28|8165.58
21:22:29|8165.58
21:22:30|8165.58
21:22:31|8165.58
21:22:32|8165.58
21:22:33|8165.58
21:22:34|8165.58
21:22:35|8165.58
21:22:36|8165.58
21:22:37|8165.58
21:22:38|8165.58
21:22:39|8165.58
21:22:40|8165.58
21:22:41|8165.58
21:22:42|8165.58
21:22:44|8165.58
21:22:45|8165.58
21:22:45|8165.58
21:22:47|8169.6
21:22:49|8169.48
21:22:49|8162.81
21:22:50|8162.81
21:22:51|8162.81
21:22:53|8162.81
21:22:53|8162.81
21:22:55|8162.81
21:22:56|8162.81
21:22:57|8162.81
21:22:57|8162.81
21:22:58|8162.81
21:22:59|8162.81
21:23:01|8162.81
21:23:01|8162.81
21:23:02|8162.81
21:23:03|8162.81
21:23:05|8162.81
21:23:06|8162.81
21:23:07|8162.81
21:23:08|8162.81
21:23:09|8162.81
21:23:11|8162.81
21:23:12|8162.81
21:23:12|8162.81
21:23:13|8162.81
21:23:14|8160.43
21:23:15|8160.43
21:23:17|8160.43
21:23:18|8160.43
21:23:19|8160.43
21:23:20|8160.43
21:23:21|8160.43
21:23:22|8160.43
21:23:23|8160.43
21:23:24|8160.43
21:23:25|8160.43
21:23:26|8160.43
21:23:27|8160.43
21:23:28|8160.43
21:23:29|8166.81
21:23:30|8166.81
21:23:31|8166.81
21:23:32|8166.81
21:23:33|8166.81
21:23:34|8166.81
21:23:35|8166.81
21:23:36|8166.81
21:23:38|8166.81
21:23:38|8166.81
21:23:40|8166.81
21:23:40|8166.81
21:23:41|8166.81
21:23:43|8166.81
21:23:45|8166.81
21:23:45|8166.81
21:23:47|8166.81
21:23:48|8166.81
21:23:49|8166.81
21:23:50|8161.79
21:23:51|8161.79
21:23:52|8161.79
21:23:53|8161.79
21:23:53|8161.79
21:23:55|8161.79
21:23:55|8161.79
21:23:58|8161.79
21:23:58|8161.79
21:23:59|8161.79
21:24:00|8161.79
21:24:01|8161.79
21:24:02|8161.79
21:24:03|8161.79
21:24:04|8170.82
21:24:06|8170.82
21:24:07|8170.82
21:24:08|8170.82
21:24:09|8170.82
21:24:09|8170.82
21:24:10|8170.82
21:24:11|8170.82
21:24:13|8170.82
21:24:14|8170.82
21:24:15|8170.82
21:24:15|8170.82
21:24:18|8170.82
21:24:18|8170.82
21:24:19|8170.82
21:24:20|8170.82
21:24:21|8170.82
21:24:22|8160.09
21:24:23|8160.09
21:24:24|8160.09
21:24:25|8160.09
21:24:26|8160.09
21:24:27|8160.09
21:24:29|8160.09
21:24:30|8160.09
21:24:31|8160.09
21:24:32|8160.09
21:24:33|8160.09
21:24:34|8160.09
21:24:35|8160.09
21:24:36|8166.47
21:24:37|8166.47
21:24:38|8166.47
21:24:39|8166.47
21:24:40|8166.47
21:24:41|8166.47
21:24:42|8166.47
21:24:43|8166.47
21:24:45|8166.47
21:24:46|8166.47
21:24:48|8166.47
21:24:49|8166.47
21:24:50|8166.47
21:24:51|8166.47
21:24:52|8166.47
21:24:53|8166.47
21:24:55|8166.47
21:24:56|8166.47
21:24:56|8166.47
21:24:57|8166.47
21:24:59|8166.47
21:24:59|8166.47
21:25:02|8166.47
21:25:02|8166.47
21:25:03|8166.47
21:25:04|8166.47
21:25:05|8166.47
21:25:06|8166.47
21:25:08|8166.47
21:25:09|8166.47
21:25:10|8166.47
21:25:11|8166.47
21:25:12|8166.47
21:25:13|8166.47
21:25:14|8166.47
21:25:15|8166.47
21:25:16|8166.47
21:25:17|8175.68
21:25:17|8175.68
21:25:19|8175.68
21:25:19|8175.68
21:25:21|8175.68
21:25:22|8175.68
21:25:22|8175.68
21:25:24|8175.68
21:25:24|8175.68
21:25:26|8175.68
21:25:27|8175.68
21:25:28|8175.68
21:25:29|8175.68
21:25:30|8175.68
21:25:31|8175.68
21:25:32|8169.46
21:25:33|8169.46
21:25:35|8169.46
21:25:36|8169.46
21:25:36|8169.46
21:25:37|8169.46
21:25:38|8169.46
21:25:39|8169.46
21:25:41|8169.46
21:25:42|8169.46
21:25:43|8169.46
21:25:45|8169.46
21:25:46|8174.98
21:25:46|8174.98
21:25:48|8174.98
21:25:49|8174.98
21:25:50|8174.98
21:25:51|8174.98
21:25:52|8174.98
21:25:54|8166.47
21:25:54|8166.47
21:25:55|8166.47
21:25:56|8166.47
21:25:58|8166.47
21:25:58|8166.47
21:26:00|8166.47
21:26:01|8166.47
21:26:03|8166.47
21:26:04|8166.47
21:26:05|8166.47
21:26:07|8166.47
21:26:08|8166.47
21:26:09|8166.47
21:26:10|8166.47
21:26:10|8166.47
21:26:12|8166.47
21:26:13|8166.47
21:26:14|8166.47
21:26:14|8166.47
21:26:15|8166.47
21:26:17|8166.47
21:26:17|8166.47
21:26:19|8166.47
21:26:21|8166.47
21:26:22|8166.47
21:26:22|8166.47
21:26:24|8166.47
21:26:25|8166.47
21:26:25|8166.47
21:26:27|8166.47
21:26:28|8166.47
21:26:29|8166.47
21:26:30|8166.47
21:26:31|8166.47
21:26:32|8166.47
21:26:33|8166.47
21:26:35|8166.47
21:26:36|8166.47
21:26:36|8166.47
21:26:38|8166.47
21:26:38|8160.71
21:26:39|8160.71
21:26:40|8160.71
21:26:42|8160.71
21:26:42|8160.71
21:26:44|8160.71
21:26:45|8160.71
21:26:47|8160.71
21:26:47|8160.71
21:26:49|8160.71
21:26:50|8160.71
21:26:51|8160.71
21:26:52|8160.71
21:26:53|8160.71
21:26:54|8160.71
21:26:55|8160.71
21:26:56|8160.71
21:26:57|8160.71
21:26:58|8160.71
21:26:59|8163.71
21:27:00|8163.71
21:27:01|8163.71
21:27:02|8163.71
21:27:03|8171.23
21:27:04|8171.23
21:27:06|8171.23
21:27:06|8171.23
21:27:08|8171.23
21:27:09|8171.23
21:27:10|8171.23
21:27:11|8171.23
21:27:12|8171.23
21:27:13|8171.23
21:27:14|8171.23
21:27:15|8171.23
21:27:16|8171.23
21:27:17|8171.23
21:27:18|8171.23
21:27:19|8171.23
21:27:20|8171.23
21:27:21|8171.23
21:27:22|8171.23
21:27:23|8171.23
21:27:24|8171.23
21:27:25|8171.23
21:27:26|8168.81
21:27:27|8168.81
21:27:28|8168.81
21:27:29|8168.81
21:27:30|8168.8
21:27:31|8168.8
21:27:32|8168.8
21:27:33|8168.81
21:27:34|8168.81
21:27:35|8168.81
21:27:36|8168.81
21:27:37|8168.81
21:27:38|8168.81
21:27:39|8168.81
21:27:40|8168.81
21:27:41|8168.81
21:27:42|8168.81
21:27:43|8168.81
21:27:44|8168.81
21:27:46|8168.81
21:27:47|8168.81
21:27:48|8168.81
21:27:48|8168.81
21:27:50|8168.81
21:27:51|8168.81
21:27:53|8168.81
21:27:54|8168.81
21:27:55|8168.81
21:27:56|8168.81
21:27:57|8168.81
21:27:58|8168.81
21:27:59|8168.81
21:28:00|8168.81
21:28:01|8168.81
21:28:02|8168.81
21:28:03|8168.81
21:28:05|8168.81
21:28:05|8168.81
21:28:06|8168.81
21:28:08|8168.81
21:28:08|8168.81
21:28:09|8174.92
21:28:10|8174.92
21:28:11|8174.92
21:28:13|8174.92
21:28:13|8174.92
21:28:14|8174.92
21:28:15|8174.92
21:28:17|8174.92
21:28:18|8174.92
21:28:18|8174.92
21:28:20|8174.92
21:28:21|8174.92
21:28:21|8174.92
21:28:22|8174.92
21:28:24|8174.92
21:28:24|8174.92
21:28:26|8174.92
21:28:27|8174.92
21:28:28|8174.92
21:28:29|8174.92
21:28:30|8174.92
21:28:31|8174.92
21:28:32|8174.92
21:28:33|8174.92
21:28:34|8174.92
21:28:35|8174.92
21:28:36|8174.92
21:28:37|8174.92
21:28:38|8174.92
21:28:39|8174.92
21:28:40|8174.92
21:28:41|8174.92
21:28:42|8174.92
21:28:43|8174.92
21:28:44|8174.92
21:28:45|8174.92
21:28:46|8174.92
21:28:47|8174.92
21:28:49|8174.92
21:28:49|8174.92
21:28:50|8174.92
21:28:52|8174.92
21:28:53|8174.92
21:28:54|8174.92
21:28:55|8178.17
21:28:56|8178.17
21:28:57|8178.17
21:28:58|8178.17
21:28:59|8178.17
21:29:00|8178.17
21:29:01|8178.17
21:29:03|8168.38
21:29:03|8168.38
21:29:04|8168.38
21:29:05|8168.38
21:29:06|8168.38
21:29:07|8168.38
21:29:08|8168.38
21:29:09|8168.38
21:29:11|8168.38
21:29:12|8168.38
21:29:13|8168.38
21:29:14|8168.38
21:29:15|8168.56
21:29:17|8168.56
21:29:17|8168.56
21:29:18|8168.56
21:29:20|8168.56
21:29:20|8168.56
21:29:22|8168.56
21:29:23|8168.56
21:29:24|8168.56
21:29:25|8168.56
21:29:26|8168.56
21:29:27|8168.56
21:29:28|8168.56
21:29:29|8168.56
21:29:30|8168.56
21:29:31|8168.56
21:29:32|8168.56
21:29:34|8168.56
21:29:34|8168.56
21:29:35|8168.56
21:29:37|8168.56
21:29:38|8168.38
21:29:39|8168.38
21:29:40|8168.38
21:29:42|8168.38
21:29:42|8168.38
21:29:43|8168.38
21:29:45|8168.38
21:29:46|8168.38
21:29:46|8168.38
21:29:49|8168.38
21:29:49|8168.38
21:29:50|8168.38
21:29:51|8168.38
21:29:53|8168.38
21:29:55|8168.38
21:29:55|8168.38
21:29:56|8168.38
21:29:57|8168.38
21:29:58|8168.38
21:30:00|8168.38
21:30:01|8168.38
21:30:02|8168.38
21:30:02|8168.38
21:30:04|8168.38
21:30:05|8168.38
21:30:06|8168.38
21:30:07|8168.38
21:30:07|8168.38
21:30:09|8163.64
21:30:10|8163.64
21:30:12|8163.64
21:30:12|8163.64
21:30:13|8163.64
21:30:14|8163.64
21:30:15|8163.64
21:30:16|8163.64
21:30:17|8163.64
21:30:18|8163.64
21:30:19|8163.64
21:30:20|8163.64
21:30:21|8163.64
21:30:22|8163.64
21:30:23|8163.64
21:30:24|8163.64
21:30:25|8163.64
21:30:26|8163.64
21:30:27|8163.64
21:30:28|8163.64
21:30:29|8163.64
21:30:30|8163.64
21:30:32|8163.64
21:30:32|8163.64
21:30:33|8163.64
21:30:34|8163.64
21:30:35|8163.64
21:30:37|8163.64
21:30:38|8163.64
21:30:39|8163.64
21:30:40|8163.64
21:30:40|8163.64
21:30:42|8163.64
21:30:43|8163.64
21:30:44|8163.64
21:30:46|8163.64
21:30:47|8163.64
21:30:47|8163.64
21:30:50|8163.64
21:30:51|8163.64
21:30:51|8163.64
21:30:54|8163.64
21:30:54|8163.64
21:30:55|8163.64
21:30:56|8163.64
21:30:58|8163.64
21:30:59|8163.64
21:31:00|8163.64
21:31:00|8163.64
21:31:02|8163.64
21:31:03|8163.64
21:31:04|8163.64
21:31:04|8163.64
21:31:06|8163.64
21:31:07|8163.64
21:31:08|8163.64
21:31:09|8163.64
21:31:11|8163.64
21:31:12|8163.64
21:31:12|8163.64
21:31:15|8163.64
21:31:15|8163.64
21:31:16|8163.64
21:31:17|8163.64
21:31:18|8163.64
21:31:19|8163.64
21:31:20|8163.64
21:31:21|8163.64
21:31:22|8163.64
21:31:24|8163.64
21:31:25|8163.64
21:31:26|8163.64
21:31:27|8163.64
21:31:27|8163.64
21:31:28|8163.64
21:31:29|8163.64
21:31:31|8163.64
21:31:32|8163.64
21:31:32|8163.64
21:31:34|8163.64
21:31:35|8163.64
21:31:35|8163.64
21:31:37|8163.64
21:31:38|8163.64
21:31:39|8163.64
21:31:39|8163.64
21:31:41|8163.64
21:31:42|8163.64
21:31:42|8163.64
21:31:43|8163.64
21:31:45|8163.64
21:31:46|8163.64
21:31:47|8163.64
21:31:48|8163.64
21:31:49|8163.64
21:31:51|8163.64
21:31:52|8163.64
21:31:52|8163.64
21:31:54|8163.64
21:31:54|8163.64
21:31:55|8163.64
21:31:58|8163.64
21:31:58|8163.64
21:32:00|8163.64
21:32:02|8163.64
21:32:02|8163.64
21:32:04|8163.64
21:32:05|8168.44
21:32:06|8168.44
21:32:06|8168.44
21:32:08|8168.44
21:32:09|8168.44
21:32:10|8168.44
21:32:11|8168.44
21:32:12|8168.44
21:32:13|8168.44
21:32:14|8168.44
21:32:15|8168.44
21:32:16|8168.44
21:32:18|8168.44
21:32:18|8168.44
21:32:19|8168.44
21:32:20|8168.44
21:32:21|8168.44
21:32:23|8168.44
21:32:23|8168.44
21:32:24|8168.44
21:32:25|8168.44
21:32:27|8168.44
21:32:28|8168.44
21:32:29|8168.44
21:32:30|8168.44
21:32:31|8168.44
21:32:32|8168.44
21:32:33|8168.44
21:32:34|8168.44
21:32:35|8168.44
21:32:36|8168.44
21:32:37|8168.44
21:32:38|8168.44
21:32:39|8168.44
21:32:40|8168.44
21:32:41|8168.44
21:32:42|8168.44
21:32:43|8168.44
21:32:44|8168.44
21:32:45|8168.44
21:32:46|8168.44
21:32:47|8168.44
21:32:48|8168.44
21:32:50|8168.44
21:32:51|8168.44
21:32:51|8168.44
21:32:53|8168.44
21:32:54|8168.44
21:32:55|8168.44
21:32:57|8168.44
21:32:58|8168.44
21:32:59|8168.44
21:32:59|8168.44
21:33:00|8168.44
21:33:01|8171.26
21:33:03|8171.26
21:33:03|8171.26
21:33:04|8171.26
21:33:06|8171.26
21:33:07|8171.26
21:33:07|8171.26
21:33:09|8171.26
21:33:10|8163.85
21:33:11|8163.85
21:33:12|8163.85
21:33:13|8163.85
21:33:14|8163.85
21:33:15|8163.85
21:33:16|8163.85
21:33:17|8163.85
21:33:18|8163.85
21:33:19|8163.85
21:33:20|8163.85
21:33:21|8163.85
21:33:22|8163.85
21:33:23|8163.85
21:33:24|8163.85
21:33:26|8163.85
21:33:27|8163.85
21:33:28|8163.85
21:33:29|8158.51
21:33:29|8158.51
21:33:31|8158.51
21:33:32|8158.51
21:33:33|8158.51
21:33:33|8158.51
21:33:35|8168.51
21:33:35|8168.51
21:33:36|8168.51
21:33:38|8168.51
21:33:38|8168.51
21:33:39|8168.51
21:33:40|8168.51
21:33:42|8163.85
21:33:42|8163.85
21:33:43|8163.85
21:33:45|8164.4
21:33:47|8164.4
21:33:48|8164.4
21:33:50|8164.4
21:33:51|8164.4
21:33:52|8158.15
21:33:53|8157.
21:33:54|8154.84
21:33:55|8154.84
21:33:56|8154.84
21:33:57|8154.84
21:33:58|8154.84
21:33:59|8154.84
21:34:00|8145.
21:34:01|8145.
21:34:02|8145.
21:34:04|8145.
21:34:05|8145.
21:34:06|8145.
21:34:07|8145.
21:34:08|8145.
21:34:09|8145.
21:34:10|8145.
21:34:11|8145.
21:34:12|8135.83
21:34:13|8135.83
21:34:14|8135.83
21:34:15|8135.83
21:34:16|8135.83
21:34:17|8135.83
21:34:18|8135.83
21:34:19|8135.83
21:34:20|8135.83
21:34:21|8135.83
21:34:22|8135.83
21:34:23|8135.83
21:34:24|8135.83
21:34:25|8153.9
21:34:26|8153.9
21:34:27|8153.9
21:34:28|8153.9
21:34:29|8153.13
21:34:30|8153.13
21:34:31|8153.13
21:34:33|8153.13
21:34:34|8153.13
21:34:34|8153.13
21:34:35|8153.13
21:34:36|8153.13
21:34:37|8153.13
21:34:38|8153.13
21:34:40|8153.13
21:34:40|8153.13
21:34:41|8153.13
21:34:43|8153.13
21:34:43|8153.13
21:34:45|8153.13
21:34:45|8153.13
21:34:46|8153.13
21:34:47|8153.13
21:34:48|8153.13
21:34:49|8153.13
21:34:50|8153.13
21:34:51|8153.13
21:34:53|8153.13
21:34:54|8153.13
21:34:55|8153.13
21:34:56|8153.13
21:34:57|8138.35
21:34:58|8138.35
21:34:59|8138.35
21:35:00|8138.35
21:35:01|8138.35
21:35:02|8138.35
21:35:04|8138.35
21:35:04|8138.35
21:35:06|8138.35
21:35:06|8138.35
21:35:08|8138.35
21:35:09|8138.35
21:35:10|8125.
21:35:11|8125.
21:35:12|8125.
21:35:13|8125.
21:35:14|8125.
21:35:15|8125.
21:35:16|8125.
21:35:17|8125.
21:35:18|8125.
21:35:19|8125.
21:35:21|8125.
21:35:21|8125.
21:35:23|8125.
21:35:24|8125.
21:35:25|8125.
21:35:25|8125.
21:35:27|8125.
21:35:28|8125.
21:35:29|8125.
21:35:30|8130.38
21:35:30|8130.38
21:35:31|8130.38
21:35:32|8130.38
21:35:34|8130.38
21:35:35|8130.38
21:35:36|8130.38
21:35:37|8130.38
21:35:37|8130.38
21:35:39|8130.38
21:35:39|8130.38
21:35:41|8130.38
21:35:42|8126.42
21:35:43|8126.42
21:35:43|8126.42
21:35:45|8126.42
21:35:47|8126.42
21:35:48|8126.42
21:35:49|8126.42
21:35:49|8126.42
21:35:52|8126.42
21:35:53|8126.42
21:35:54|8126.42
21:35:55|8126.42
21:35:55|8126.42
21:35:57|8126.42
21:35:59|8122.94
21:35:59|8122.94
21:36:01|8122.94
21:36:03|8122.94
21:36:03|8122.94
21:36:04|8122.94
21:36:05|8122.94
21:36:06|8122.94
21:36:07|8124.78
21:36:08|8124.78
21:36:09|8124.78
21:36:10|8124.78
21:36:11|8124.78
21:36:12|8124.78
21:36:13|8124.78
21:36:14|8124.78
21:36:15|8124.78
21:36:16|8124.78
21:36:17|8124.78
21:36:18|8124.78
21:36:19|8124.78
21:36:20|8124.78
21:36:21|8124.78
21:36:22|8124.78
21:36:23|8119.19
21:36:24|8119.19
21:36:25|8119.19
21:36:26|8119.19
21:36:27|8119.19
21:36:28|8119.19
21:36:30|8119.19
21:36:31|8119.19
21:36:32|8119.19
21:36:33|8119.19
21:36:34|8119.19
21:36:35|8119.19
21:36:37|8119.19
21:36:38|8119.19
21:36:38|8119.19
21:36:39|8119.19
21:36:41|8119.19
21:36:42|8119.19
21:36:43|8119.19
21:36:44|8119.19
21:36:45|8119.19
21:36:46|8119.19
21:36:48|8119.19
21:36:49|8119.19
21:36:50|8119.19
21:36:51|8119.19
21:36:52|8119.19
21:36:53|8119.19
21:36:55|8119.19
21:36:55|8119.19
21:36:57|8119.19
21:36:58|8124.78
21:36:59|8124.78
21:37:01|8124.78
21:37:02|8124.78
21:37:03|8124.78
21:37:04|8124.78
21:37:05|8131.65
21:37:06|8140.13
21:37:07|8140.53
21:37:07|8140.53
21:37:10|8140.53
21:37:10|8140.53
21:37:11|8140.53
21:37:12|8140.53
21:37:13|8140.53
21:37:14|8140.53
21:37:15|8140.53
21:37:16|8140.53
21:37:18|8140.53
21:37:19|8140.53
21:37:21|8140.53
21:37:21|8140.53
21:37:22|8140.53
21:37:23|8140.53
21:37:24|8140.53
21:37:25|8140.53
21:37:26|8140.53
21:37:28|8140.53
21:37:29|8140.53
21:37:30|8140.53
21:37:31|8140.53
21:37:32|8140.53
21:37:33|8140.53
21:37:34|8140.53
21:37:35|8140.53
21:37:35|8140.53
21:37:37|8140.53
21:37:38|8140.53
21:37:39|8140.53
21:37:40|8140.53
21:37:41|8140.53
21:37:41|8140.53
21:37:43|8140.53
21:37:44|8140.53
21:37:45|8140.53
21:37:46|8140.53
21:37:48|8140.53
21:37:48|8140.53
21:37:49|8140.53
21:37:50|8140.53
21:37:52|8140.53
21:37:53|8140.53
21:37:54|8140.53
21:37:55|8140.53
21:37:55|8140.53
21:37:57|8140.53
21:37:58|8140.53
21:37:58|8140.53
21:38:00|8140.53
21:38:01|8140.53
21:38:02|8140.53
21:38:04|8140.53
21:38:04|8148.98
21:38:06|8148.98
21:38:07|8149.78
21:38:09|8149.78
21:38:10|8149.78
21:38:11|8149.78
21:38:12|8149.77
21:38:14|8149.77
21:38:14|8149.77
21:38:15|8149.77
21:38:16|8149.77
21:38:17|8149.77
21:38:19|8149.77
21:38:20|8149.77
21:38:21|8149.77
21:38:22|8149.77
21:38:22|8149.77
21:38:24|8149.77
21:38:24|8149.77
21:38:26|8149.77
21:38:26|8149.77
21:38:27|8149.77
21:38:28|8149.77
21:38:29|8149.77
21:38:30|8149.77
21:38:32|8149.77
21:38:33|8149.77
21:38:33|8149.77
21:38:35|8149.77
21:38:35|8149.77
21:38:36|8149.77
21:38:38|8149.77
21:38:38|8149.77
21:38:40|8149.77
21:38:40|8149.77
21:38:42|8171.57
21:38:42|8171.57
21:38:44|8171.57
21:38:44|8171.57
21:38:46|8171.57
21:38:47|8171.57
21:38:49|8171.57
21:38:50|8171.57
21:38:51|8171.57
21:38:53|8171.57
21:38:53|8171.57
21:38:55|8171.57
21:38:56|8171.57
21:38:57|8171.57
21:38:57|8171.57
21:38:58|8171.57
21:39:00|8171.57
21:39:01|8171.57
21:39:01|8171.57
21:39:02|8171.57
21:39:04|8171.
21:39:05|8171.
21:39:06|8171.
21:39:08|8171.
21:39:09|8171.
21:39:09|8171.
21:39:10|8171.
21:39:11|8171.
21:39:12|8171.
21:39:13|8171.
21:39:15|8171.
21:39:16|8171.
21:39:17|8171.
21:39:18|8171.
21:39:19|8171.
21:39:19|8171.
21:39:21|8171.
21:39:22|8171.
21:39:22|8171.
21:39:24|8171.
21:39:24|8171.
21:39:25|8171.
21:39:27|8171.
21:39:27|8171.
21:39:28|8171.
21:39:29|8171.
21:39:30|8171.
21:39:32|8171.
21:39:32|8168.49
21:39:33|8168.49
21:39:35|8168.49
21:39:35|8168.49
21:39:36|8168.49
21:39:38|8168.49
21:39:39|8168.49
21:39:40|8168.49
21:39:40|8168.49
21:39:41|8168.49
21:39:42|8168.49
21:39:43|8168.49
21:39:45|8168.49
21:39:47|8168.49
21:39:47|8171.42
21:39:48|8171.42
21:39:50|8171.42
21:39:51|8171.42
21:39:53|8171.42
21:39:54|8171.42
21:39:54|8171.42
21:39:56|8171.42
21:39:57|8171.42
21:39:59|8171.42
21:40:00|8171.42
21:40:00|8171.42
21:40:01|8171.42
21:40:02|8171.42
21:40:04|8171.42
21:40:04|8171.42
21:40:06|8171.42
21:40:06|8171.42
21:40:08|8171.42
21:40:09|8171.42
21:40:10|8171.42
21:40:12|8171.42
21:40:12|8171.42
21:40:14|8171.42
21:40:14|8171.42
21:40:15|8171.42
21:40:16|8171.42
21:40:18|8171.42
21:40:19|8171.42
21:40:20|8171.42
21:40:20|8171.42
21:40:21|8171.42
21:40:23|8171.42
21:40:24|8171.42
21:40:25|8171.42
21:40:26|8171.
21:40:27|8171.
21:40:28|8171.
21:40:29|8171.
21:40:30|8171.
21:40:31|8171.
21:40:32|8171.
21:40:33|8171.
21:40:34|8171.
21:40:35|8171.
21:40:36|8171.
21:40:37|8173.04
21:40:38|8173.04
21:40:39|8173.04
21:40:40|8173.04
21:40:42|8173.04
21:40:42|8173.04
21:40:44|8173.04
21:40:45|8173.04
21:40:45|8173.04
21:40:46|8173.04
21:40:47|8173.04
21:40:48|8173.04
21:40:50|8173.04
21:40:51|8173.04
21:40:53|8173.04
21:40:54|8171.57
21:40:55|8171.57
21:40:57|8171.57
21:40:57|8171.57
21:40:59|8171.57
21:41:01|8171.57
21:41:01|8171.57
21:41:03|8171.57
21:41:03|8171.57
21:41:05|8171.57
21:41:06|8171.57
21:41:07|8171.57
21:41:08|8171.57
21:41:09|8171.57
21:41:10|8171.57
21:41:10|8171.57
21:41:12|8171.57
21:41:13|8171.57
21:41:15|8171.57
21:41:15|8171.57
21:41:16|8171.57
21:41:17|8171.57
21:41:19|8171.57
21:41:20|8171.57
21:41:21|8171.57
21:41:22|8171.57
21:41:23|8171.57
21:41:24|8171.57
21:41:25|8171.57
21:41:27|8171.57
21:41:27|8171.57
21:41:28|8171.57
21:41:29|8171.57
21:41:30|8171.57
21:41:31|8171.57
21:41:32|8171.57
21:41:33|8171.57
21:41:34|8171.57
21:41:35|8171.57
21:41:36|8171.57
21:41:37|8171.57
21:41:38|8171.57
21:41:39|8171.57
21:41:40|8171.57
21:41:41|8171.57
21:41:42|8171.57
21:41:43|8171.57
21:41:44|8171.57
21:41:45|8171.57
21:41:46|8171.57
21:41:47|8171.57
21:41:48|8171.57
21:41:49|8171.57
21:41:51|8171.57
21:41:51|8171.57
21:41:53|8171.57
21:41:54|8171.57
21:41:55|8171.57
21:41:56|8171.57
21:41:58|8171.57
21:41:58|8171.57
21:42:00|8171.57
21:42:01|8171.57
21:42:02|8171.57
21:42:03|8171.57
21:42:04|8171.57
21:42:04|8171.57
21:42:06|8171.57
21:42:07|8171.57
21:42:08|8171.57
21:42:09|8171.57
21:42:10|8171.57
21:42:12|8171.57
21:42:12|8171.57
21:42:13|8171.57
21:42:14|8171.57
21:42:15|8171.57
21:42:17|8171.57
21:42:18|8171.57
21:42:19|8171.57
21:42:20|8171.57
21:42:21|8171.57
21:42:22|8171.57
21:42:23|8171.57
21:42:24|8171.57
21:42:25|8171.57
21:42:26|8171.57
21:42:26|8171.57
21:42:27|8171.57
21:42:29|8171.57
21:42:29|8171.57
21:42:30|8171.57
21:42:32|8171.57
21:42:34|8171.57
21:42:35|8171.57
21:42:36|8171.57
21:42:36|8171.57
21:42:38|8171.57
21:42:39|8171.57
21:42:40|8171.57
21:42:41|8171.57
21:42:42|8171.57
21:42:43|8171.57
21:42:44|8171.57
21:42:45|8171.57
21:42:46|8171.57
21:42:48|8171.57
21:42:49|8171.57
21:42:50|8171.57
21:42:51|8171.57
21:42:52|8167.86
21:42:53|8167.86
21:42:54|8167.86
21:42:56|8167.86
21:42:57|8167.86
21:42:58|8167.86
21:42:59|8167.86
21:43:00|8167.86
21:43:01|8167.86
21:43:02|8167.86
21:43:02|8167.86
21:43:03|8167.86
21:43:05|8167.86
21:43:06|8167.86
21:43:07|8167.86
21:43:08|8167.86
21:43:09|8167.86
21:43:10|8167.86
21:43:11|8167.86
21:43:12|8167.83
21:43:13|8167.83
21:43:14|8165.67
21:43:15|8165.48
21:43:17|8165.48
21:43:18|8165.48
21:43:19|8165.48
21:43:20|8165.48
21:43:21|8165.48
21:43:22|8165.48
21:43:23|8165.48
21:43:24|8165.48
21:43:25|8165.48
21:43:26|8165.48
21:43:27|8165.48
21:43:29|8165.48
21:43:29|8165.48
21:43:30|8165.48
21:43:32|8165.48
21:43:33|8165.48
21:43:33|8165.48
21:43:34|8165.48
21:43:36|8165.48
21:43:37|8165.48
21:43:37|8165.48
21:43:38|8165.48
21:43:39|8165.48
21:43:41|8165.48
21:43:42|8165.48
21:43:43|8165.48
21:43:44|8165.48
21:43:45|8165.48
21:43:46|8165.48
21:43:47|8165.48
21:43:48|8165.48
21:43:50|8165.48
21:43:51|8165.48
21:43:52|8165.48
21:43:53|8153.31
21:43:54|8158.3
21:43:55|8158.3
21:43:56|8158.3
21:43:57|8158.3
21:43:58|8158.3
21:43:59|8158.3
21:44:00|8158.3
21:44:01|8158.3
21:44:02|8158.3
21:44:03|8158.3
21:44:04|8158.3
21:44:05|8158.3
21:44:06|8158.3
21:44:07|8158.3
21:44:08|8158.3
21:44:09|8158.3
21:44:10|8158.3
21:44:11|8158.3
21:44:13|8158.3
21:44:13|8158.3
21:44:15|8158.3
21:44:17|8158.3
21:44:18|8158.3
21:44:19|8158.3
21:44:20|8158.3
21:44:21|8158.3
21:44:21|8158.3
21:44:23|8158.3
21:44:23|8158.3
21:44:24|8158.3
21:44:26|8158.3
21:44:27|8158.3
21:44:28|8158.3
21:44:29|8158.3
21:44:29|8158.3
21:44:30|8158.3
21:44:32|8158.3
21:44:33|8158.3
21:44:34|8158.3
21:44:34|8158.3
21:44:35|8158.3
21:44:36|8158.3
21:44:37|8158.3
21:44:38|8158.3
21:44:40|8158.3
21:44:41|8158.3
21:44:42|8158.3
21:44:42|8158.3
21:44:43|8158.3
21:44:44|8158.3
21:44:45|8158.3
21:44:46|8158.3
21:44:48|8152.14
21:44:50|8152.14
21:44:50|8152.14
21:44:51|8152.14
21:44:53|8152.14
21:44:55|8152.14
21:44:55|8152.14
21:44:56|8152.14
21:44:58|8152.14
21:44:58|8152.14
21:44:59|8152.14
21:45:00|8152.14
21:45:02|8152.14
21:45:03|8152.14
21:45:05|8152.14
21:45:06|8152.14
21:45:07|8152.14
21:45:08|8152.14
21:45:09|8152.14
21:45:10|8152.14
21:45:11|8152.14
21:45:12|8152.14
21:45:13|8152.14
21:45:14|8152.14
21:45:15|8152.14
21:45:16|8152.14
21:45:17|8152.14
21:45:18|8152.14
21:45:19|8152.14
21:45:20|8152.14
21:45:21|8152.14
21:45:22|8152.14
21:45:23|8152.14
21:45:24|8152.14
21:45:25|8152.14
21:45:26|8152.14
21:45:28|8152.14
21:45:28|8152.14
21:45:29|8152.14
21:45:31|8152.14
21:45:32|8152.14
21:45:33|8152.14
21:45:34|8152.14
21:45:35|8152.14
21:45:36|8152.14
21:45:37|8152.14
21:45:38|8152.14
21:45:39|8152.14
21:45:40|8152.14
21:45:41|8152.14
21:45:42|8152.14
21:45:43|8152.14
21:45:44|8152.14
21:45:45|8152.14
21:45:46|8152.14
21:45:47|8152.14
21:45:48|8152.14
21:45:49|8152.14
21:45:50|8152.14
21:45:51|8152.14
21:45:53|8152.14
21:45:54|8152.14
21:45:55|8152.14
21:45:56|8152.14
21:45:57|8152.14
21:45:58|8152.14
21:45:59|8152.14
21:46:00|8152.14
21:46:01|8152.14
21:46:02|8152.14
21:46:03|8152.14
21:46:04|8152.14
21:46:05|8152.14
21:46:06|8152.14
21:46:07|8152.14
21:46:08|8152.14
21:46:09|8152.14
21:46:10|8152.14
21:46:12|8152.14
21:46:12|8152.14
21:46:14|8152.14
21:46:14|8152.14
21:46:15|8152.14
21:46:17|8152.14
21:46:18|8152.14
21:46:19|8152.14
21:46:20|8152.14
21:46:21|8152.14
21:46:22|8152.14
21:46:23|8152.14
21:46:24|8152.14
21:46:25|8152.14
21:46:26|8152.14
21:46:28|8152.14
21:46:28|8152.14
21:46:29|8152.14
21:46:30|8152.14
21:46:31|8152.14
21:46:32|8152.14
21:46:33|8152.14
21:46:34|8152.14
21:46:35|8152.14
21:46:36|8152.14
21:46:37|8152.14
21:46:38|8152.14
21:46:39|8152.14
21:46:40|8152.14
21:46:41|8152.14
21:46:43|8152.14
21:46:43|8152.13
21:46:44|8152.13
21:46:45|8152.13
21:46:47|8152.13
21:46:48|8152.13
21:46:49|8152.13
21:46:51|8152.13
21:46:51|8152.13
21:46:52|8152.13
21:46:53|8152.13
21:46:54|8152.13
21:46:55|8152.13
21:46:57|8152.13
21:46:58|8152.13
21:46:59|8152.13
21:47:00|8146.4
21:47:01|8146.4
21:47:01|8146.4
21:47:03|8146.4
21:47:05|8146.4
21:47:05|8146.4
21:47:07|8146.4
21:47:07|8146.4
21:47:08|8146.4
21:47:09|8146.4
21:47:10|8146.4
21:47:11|8147.54
21:47:12|8147.54
21:47:13|8147.54
21:47:14|8147.54
21:47:15|8147.54
21:47:16|8147.54
21:47:17|8147.54
21:47:18|8147.54
21:47:19|8147.54
21:47:21|8147.54
21:47:21|8142.23
21:47:22|8142.23
21:47:23|8142.23
21:47:24|8142.23
21:47:26|8142.23
21:47:26|8142.23
21:47:28|8142.23
21:47:29|8142.23
21:47:29|8142.23
21:47:31|8142.23
21:47:32|8142.23
21:47:32|8142.23
21:47:33|8142.23
21:47:35|8142.23
21:47:36|8142.23
21:47:37|8142.23
21:47:37|8142.23
21:47:39|8142.23
21:47:39|8142.23
21:47:41|8142.23
21:47:42|8142.23
21:47:43|8142.23
21:47:43|8142.23
21:47:46|8142.23
21:47:47|8142.23
21:47:48|8142.23
21:47:48|8142.23
21:47:49|8142.23
21:47:51|8142.23
21:47:52|8142.23
21:47:53|8142.23
21:47:53|8142.23
21:47:55|8142.23
21:47:56|8142.23
21:47:57|8142.23
21:47:58|8142.23
21:47:59|8142.23
21:48:00|8142.23
21:48:01|8142.23
21:48:03|8142.23
21:48:03|8142.23
21:48:04|8142.23
21:48:05|8142.23
21:48:06|8142.23
21:48:07|8142.23
21:48:08|8142.23
21:48:09|8142.23
21:48:10|8142.23
21:48:11|8142.23
21:48:12|8142.23
21:48:13|8142.23
21:48:14|8142.23
21:48:16|8142.23
21:48:17|8142.23
21:48:18|8142.23
21:48:18|8142.23
21:48:19|8142.23
21:48:21|8142.23
21:48:22|8142.23
21:48:23|8142.23
21:48:24|8142.23
21:48:26|8142.23
21:48:26|8145.48
21:48:27|8145.48
21:48:28|8145.48
21:48:29|8145.48
21:48:31|8145.48
21:48:32|8145.48
21:48:32|8145.48
21:48:34|8145.48
21:48:34|8145.48
21:48:36|8145.48
21:48:37|8145.48
21:48:38|8145.48
21:48:38|8145.48
21:48:40|8145.48
21:48:41|8145.48
21:48:42|8145.48
21:48:43|8145.48
21:48:45|8145.48
21:48:45|8145.48
21:48:46|8145.48
21:48:47|8145.48
21:48:49|8145.48
21:48:50|8145.48
21:48:52|8145.48
21:48:52|8145.48
21:48:53|8145.48
21:48:54|8145.48
21:48:55|8145.48
21:48:56|8145.48
21:48:57|8145.48
21:48:58|8145.48
21:48:59|8145.48
21:49:00|8145.48
21:49:01|8145.48
21:49:02|8145.48
21:49:04|8145.48
21:49:05|8145.48
21:49:06|8145.48
21:49:06|8145.48
21:49:08|8145.48
21:49:09|8145.48
21:49:10|8145.48
21:49:11|8145.48
21:49:11|8145.48
21:49:12|8145.48
21:49:14|8145.48
21:49:15|8145.48
21:49:16|8145.48
21:49:18|8145.48
21:49:18|8145.48
21:49:19|8145.48
21:49:20|8145.48
21:49:22|8130.
21:49:23|8130.
21:49:24|8130.
21:49:25|8130.
21:49:26|8130.
21:49:27|8129.51
21:49:28|8129.51
21:49:28|8129.51
21:49:30|8129.51
21:49:31|8129.51
21:49:32|8129.51
21:49:34|8129.51
21:49:34|8129.51
21:49:35|8129.51
21:49:36|8129.51
21:49:37|8129.51
21:49:38|8129.51
21:49:39|8129.51
21:49:40|8129.51
21:49:41|8129.51
21:49:42|8120.8
21:49:43|8120.8
21:49:44|8120.8
21:49:46|8120.8
21:49:46|8120.8
21:49:48|8120.8
21:49:50|8120.8
21:49:50|8120.8
21:49:51|8120.8
21:49:52|8135.95
21:49:54|8135.94
21:49:55|8136.02
21:49:56|8136.02
21:49:56|8136.02
21:49:58|8136.02
21:49:59|8136.02
21:49:59|8136.02
21:50:01|8136.02
21:50:01|8136.02
21:50:03|8136.02
21:50:04|8136.02
21:50:04|8136.02
21:50:06|8136.02
21:50:07|8136.02
21:50:08|8136.02
21:50:09|8136.02
21:50:11|8136.02
21:50:11|8136.02
21:50:12|8136.02
21:50:13|8136.02
21:50:14|8136.02
21:50:15|8136.02
21:50:16|8136.02
21:50:17|8136.02
21:50:18|8136.02
21:50:19|8136.02
21:50:20|8136.02
21:50:21|8136.02
21:50:22|8136.02
21:50:23|8136.02
21:50:24|8136.02
21:50:25|8136.02
21:50:27|8136.02
21:50:28|8136.02
21:50:29|8136.02
21:50:30|8136.02
21:50:31|8136.02
21:50:31|8136.02
21:50:32|8136.02
21:50:34|8136.02
21:50:35|8136.02
21:50:35|8136.02
21:50:36|8136.02
21:50:37|8136.02
21:50:38|8136.02
21:50:40|8136.02
21:50:41|8136.02
21:50:42|8136.02
21:50:42|8136.02
21:50:43|8136.02
21:50:45|8136.02
21:50:47|8136.02
21:50:47|8136.02
21:50:48|8136.02
21:50:50|8136.02
21:50:51|8136.02
21:50:53|8136.02
21:50:54|8136.02
21:50:55|8136.02
21:50:56|8136.02
21:50:57|8136.02
21:50:58|8136.02
21:50:59|8136.02
21:51:00|8136.02
21:51:02|8136.02
21:51:03|8136.02
21:51:04|8136.02
21:51:04|8136.02
21:51:06|8136.02
21:51:07|8136.02
21:51:08|8136.02
21:51:09|8136.02
21:51:10|8136.02
21:51:10|8134.62
21:51:12|8134.62
21:51:13|8134.62
21:51:14|8134.62
21:51:15|8134.62
21:51:15|8134.62
21:51:16|8134.62
21:51:18|8134.62
21:51:19|8134.62
21:51:20|8134.62
21:51:21|8134.62
21:51:22|8124.45
21:51:23|8124.45
21:51:24|8124.45
21:51:25|8124.45
21:51:26|8124.45
21:51:27|8124.45
21:51:28|8124.45
21:51:29|8124.45
21:51:30|8124.45
21:51:31|8124.45
21:51:32|8124.45
21:51:33|8124.45
21:51:34|8124.45
21:51:35|8124.45
21:51:36|8124.45
21:51:37|8124.45
21:51:38|8124.45
21:51:39|8124.45
21:51:41|8124.45
21:51:42|8124.45
21:51:42|8124.45
21:51:44|8124.45
21:51:45|8124.45
21:51:45|8124.45
21:51:47|8124.45
21:51:49|8130.46
21:51:49|8130.46
21:51:50|8130.46
21:51:51|8130.46
21:51:53|8130.46
21:51:53|8130.46
21:51:55|8130.46
21:51:56|8130.46
21:51:56|8130.46
21:51:58|8130.46
21:52:00|8130.46
21:52:01|8130.46
21:52:02|8130.46
21:52:03|8130.46
21:52:05|8130.46
21:52:05|8130.46
21:52:07|8130.46
21:52:08|8130.46
21:52:08|8130.46
21:52:09|8130.46
21:52:10|8130.46
21:52:11|8130.46
21:52:12|8130.46
21:52:13|8130.46
21:52:14|8130.46
21:52:16|8130.46
21:52:16|8130.46
21:52:17|8134.62
21:52:18|8134.62
21:52:20|8134.62
21:52:21|8134.62
21:52:22|8139.05
21:52:23|8139.05
21:52:24|8139.05
21:52:25|8139.05
21:52:26|8139.05
21:52:27|8139.05
21:52:28|8139.05
21:52:29|8146.4
21:52:31|8146.4
21:52:32|8146.4
21:52:32|8146.4
21:52:33|8156.89
21:52:35|8156.89
21:52:35|8156.89
21:52:36|8156.89
21:52:37|8156.89
21:52:39|8156.89
21:52:39|8156.89
21:52:40|8156.89
21:52:42|8156.89
21:52:43|8156.89
21:52:43|8156.89
21:52:45|8156.89
21:52:46|8156.89
21:52:46|8156.89
21:52:47|8150.
21:52:49|8150.
21:52:50|8150.
21:52:50|8150.
21:52:52|8150.
21:52:53|8150.
21:52:54|8150.
21:52:55|8150.
21:52:57|8150.
21:52:57|8150.
21:52:58|8150.
21:53:00|8150.
21:53:01|8150.
21:53:02|8143.81
21:53:03|8143.81
21:53:05|8143.81
21:53:06|8143.81
21:53:06|8143.81
21:53:08|8143.81
21:53:08|8143.81
21:53:10|8143.81
21:53:10|8143.81
21:53:11|8143.81
21:53:12|8143.81
21:53:14|8143.81
21:53:14|8143.81
21:53:15|8143.81
21:53:17|8143.81
21:53:18|8143.81
21:53:19|8143.81
21:53:20|8136.64
21:53:20|8136.64
21:53:21|8136.64
21:53:23|8136.64
21:53:23|8136.64
21:53:25|8136.64
21:53:26|8136.64
21:53:28|8136.64
21:53:28|8136.64
21:53:30|8136.64
21:53:30|8147.82
21:53:32|8147.82
21:53:32|8147.82
21:53:33|8147.82
21:53:35|8147.82
21:53:35|8147.82
21:53:37|8147.82
21:53:38|8147.82
21:53:39|8147.82
21:53:39|8138.14
21:53:40|8138.14
21:53:42|8138.14
21:53:42|8138.14
21:53:43|8138.14
21:53:44|8138.14
21:53:46|8138.14
21:53:46|8138.14
21:53:48|8138.14
21:53:50|8138.14
21:53:51|8138.14
21:53:52|8138.14
21:53:53|8138.14
21:53:54|8138.14
21:53:55|8138.14
21:53:56|8138.14
21:53:57|8138.14
21:53:59|8138.14
21:54:00|8138.14
21:54:00|8138.14
21:54:02|8138.14
21:54:03|8138.14
21:54:03|8138.14
21:54:04|8138.14
21:54:05|8138.14
21:54:07|8138.14
21:54:08|8138.14
21:54:08|8138.14
21:54:09|8138.14
21:54:10|8138.14
21:54:11|8138.14
21:54:12|8138.14
21:54:14|8138.14
21:54:14|8138.14
21:54:15|8138.14
21:54:17|8138.14
21:54:18|8138.14
21:54:19|8138.14
21:54:19|8140.32
21:54:21|8140.32
21:54:22|8140.32
21:54:23|8140.32
21:54:24|8140.32
21:54:25|8140.32
21:54:27|8140.32
21:54:27|8140.32
21:54:29|8140.32
21:54:29|8140.32
21:54:30|8140.32
21:54:31|8140.32
21:54:33|8140.32
21:54:34|8140.32
21:54:35|8144.43
21:54:36|8144.43
21:54:37|8144.43
21:54:38|8144.43
21:54:39|8144.43
21:54:40|8144.43
21:54:41|8144.43
21:54:42|8144.43
21:54:44|8144.43
21:54:45|8144.43
21:54:46|8144.43
21:54:47|8144.43
21:54:49|8144.43
21:54:49|8144.43
21:54:50|8144.43
21:54:52|8144.43
21:54:53|8144.43
21:54:54|8144.43
21:54:55|8144.43
21:54:56|8144.43
21:54:57|8144.43
21:54:58|8144.43
21:54:59|8144.43
21:55:00|8144.43
21:55:01|8144.43
21:55:02|8144.43
21:55:03|8144.43
21:55:04|8144.43
21:55:06|8144.43
21:55:07|8144.43
21:55:08|8144.43
21:55:10|8144.43
21:55:10|8144.43
21:55:11|8144.43
21:55:12|8144.43
21:55:14|8144.43
21:55:14|8144.43
21:55:16|8144.43
21:55:16|8144.43
21:55:17|8139.93
21:55:19|8139.93
21:55:19|8139.93
21:55:20|8139.93
21:55:21|8139.93
21:55:23|8139.93
21:55:25|8139.93
21:55:25|8139.93
21:55:27|8139.93
21:55:28|8139.93
21:55:29|8139.93
21:55:29|8139.93
21:55:31|8139.93
21:55:31|8139.93
21:55:32|8139.93
21:55:34|8139.93
21:55:35|8139.93
21:55:36|8139.93
21:55:37|8139.93
21:55:38|8139.93
21:55:39|8139.93
21:55:41|8139.93
21:55:41|8139.93
21:55:43|8139.93
21:55:45|8139.93
21:55:45|8139.93
21:55:46|8139.93
21:55:48|8139.93
21:55:48|8139.93
21:55:50|8139.93
21:55:52|8139.93
21:55:53|8139.93
21:55:54|8139.93
21:55:56|8139.93
21:55:57|8139.93
21:55:58|8139.93
21:55:59|8139.93
21:56:00|8139.93
21:56:01|8139.93
21:56:02|8139.93
21:56:03|8139.93
21:56:04|8139.93
21:56:05|8139.93
21:56:07|8139.93
21:56:08|8139.93
21:56:09|8139.93
21:56:10|8139.93
21:56:10|8139.93
21:56:11|8139.93
21:56:12|8139.93
21:56:14|8139.93
21:56:15|8139.93
21:56:16|8139.93
21:56:17|8139.93
21:56:18|8139.93
21:56:19|8139.93
21:56:20|8139.93
21:56:21|8139.93
21:56:22|8139.93
21:56:23|8139.93
21:56:24|8144.44
21:56:25|8144.44
21:56:26|8144.44
21:56:27|8144.44
21:56:29|8144.44
21:56:30|8144.44
21:56:30|8144.44
21:56:32|8144.44
21:56:32|8144.44
21:56:34|8144.44
21:56:34|8144.44
21:56:35|8144.44
21:56:37|8144.44
21:56:37|8144.44
21:56:38|8144.44
21:56:39|8144.44
21:56:41|8145.96
21:56:41|8145.96
21:56:42|8145.96
21:56:44|8145.96
21:56:44|8145.96
21:56:46|8145.96
21:56:47|8145.96
21:56:48|8145.96
21:56:49|8145.96
21:56:51|8138.14
21:56:51|8138.14
21:56:53|8138.14
21:56:54|8138.14
21:56:56|8138.14
21:56:57|8138.14
21:56:58|8138.14
21:56:58|8138.14
21:57:00|8132.5
21:57:00|8132.5
21:57:02|8132.5
21:57:03|8132.5
21:57:04|8132.5
21:57:05|8132.5
21:57:07|8132.5
21:57:08|8132.5
21:57:09|8132.5
21:57:10|8132.5
21:57:11|8132.5
21:57:12|8132.5
21:57:13|8132.5
21:57:14|8132.5
21:57:15|8132.5
21:57:16|8132.5
21:57:17|8132.5
21:57:18|8132.5
21:57:19|8137.75
21:57:20|8137.75
21:57:21|8137.75
21:57:22|8137.75
21:57:23|8137.75
21:57:24|8137.75
21:57:25|8137.75
21:57:26|8137.75
21:57:27|8137.75
21:57:28|8137.75
21:57:29|8137.75
21:57:30|8137.75
21:57:31|8137.75
21:57:32|8137.75
21:57:33|8137.75
21:57:34|8137.75
21:57:35|8137.75
21:57:36|8137.75
21:57:38|8137.75
21:57:39|8137.75
21:57:40|8137.75
21:57:41|8137.75
21:57:42|8137.75
21:57:43|8137.75
21:57:44|8137.75
21:57:45|8137.75
21:57:46|8137.75
21:57:47|8137.75
21:57:49|8137.75
21:57:49|8137.75
21:57:51|8137.75
21:57:52|8137.75
21:57:53|8137.75
21:57:54|8137.75
21:57:55|8137.75
21:57:56|8137.75
21:57:57|8137.75
21:57:57|8137.75
21:57:59|8137.75
21:57:59|8137.75
21:58:01|8137.75
21:58:02|8137.75
21:58:03|8137.75
21:58:04|8137.75
21:58:05|8137.75
21:58:06|8137.75
21:58:07|8137.75
21:58:08|8137.75
21:58:09|8137.75
21:58:10|8137.75
21:58:11|8137.75
21:58:12|8137.75
21:58:13|8137.75
21:58:15|8137.75
21:58:15|8137.75
21:58:16|8137.75
21:58:17|8137.75
21:58:18|8137.75
21:58:19|8137.75
21:58:20|8137.75
21:58:21|8137.75
21:58:22|8137.75
21:58:23|8137.75
21:58:24|8137.75
21:58:25|8137.75
21:58:26|8137.75
21:58:27|8136.27
21:58:29|8136.27
21:58:29|8143.53
21:58:30|8135.98
21:58:31|8135.98
21:58:32|8135.98
21:58:34|8135.98
21:58:34|8135.98
21:58:35|8135.98
21:58:36|8135.98
21:58:37|8135.98
21:58:38|8135.98
21:58:39|8135.98
21:58:40|8142.8
21:58:41|8142.8
21:58:42|8142.95
21:58:43|8142.87
21:58:44|8142.87
21:58:45|8142.87
21:58:47|8142.87
21:58:48|8142.87
21:58:50|8142.87
21:58:51|8142.87
21:58:51|8142.87
21:58:54|8142.87
21:58:54|8142.87
21:58:55|8142.87
21:58:56|8142.87
21:58:57|8142.87
21:58:58|8142.87
21:58:59|8142.87
21:59:00|8142.87
21:59:01|8142.87
21:59:03|8142.87
21:59:04|8142.87
21:59:04|8142.87
21:59:06|8142.87
21:59:07|8142.87
21:59:07|8142.87
21:59:09|8142.87
21:59:09|8142.87
21:59:11|8142.87
21:59:12|8142.87
21:59:13|8142.87
21:59:14|8142.87
21:59:14|8142.87
21:59:16|8142.87
21:59:16|8142.87
21:59:18|8142.87
21:59:19|8142.87
21:59:19|8142.87
21:59:21|8142.87
21:59:23|8142.87
21:59:23|8142.87
21:59:24|8142.87
21:59:25|8142.87
21:59:26|8142.87
21:59:27|8142.87
21:59:28|8142.87
21:59:29|8142.87
21:59:30|8142.87
21:59:31|8142.87
21:59:32|8142.87
21:59:33|8142.87
21:59:34|8142.87
21:59:35|8142.87
21:59:36|8142.87
21:59:37|8142.87
21:59:39|8142.87
21:59:40|8142.87
21:59:40|8142.87
21:59:42|8142.87
21:59:43|8142.87
21:59:44|8142.87
21:59:44|8142.87
21:59:46|8142.87
21:59:46|8142.87
21:59:48|8142.87
21:59:49|8142.87
21:59:49|8142.87
21:59:51|8142.87
21:59:51|8142.87
21:59:52|8142.87
21:59:55|8142.87
21:59:55|8142.87
21:59:56|8142.87
21:59:57|8142.87
21:59:59|8142.87
22:00:01|8142.87
22:00:01|8142.87
22:00:03|8157.
22:00:05|8157.
22:00:07|8157.
22:00:08|8157.
22:00:08|8157.
22:00:10|8157.
22:00:11|8157.
22:00:11|8157.
22:00:13|8157.
22:00:14|8157.
22:00:15|8157.
22:00:15|8157.
22:00:17|8157.95
22:00:17|8157.95
22:00:18|8157.95
22:00:19|8151.68
22:00:21|8151.68
22:00:22|8151.68
22:00:22|8151.68
22:00:24|8148.8
22:00:24|8148.8
22:00:27|8148.8
22:00:27|8148.8
22:00:28|8148.8
22:00:29|8148.8
22:00:30|8148.8
22:00:32|8148.8
22:00:33|8148.8
22:00:33|8148.8
22:00:35|8148.8
22:00:36|8148.8
22:00:37|8148.8
22:00:38|8148.8
22:00:39|8148.8
22:00:40|8148.8
22:00:41|8148.8
22:00:42|8148.8
22:00:44|8148.8
22:00:45|8148.8
22:00:46|8148.8
22:00:47|8148.8
22:00:48|8148.8
22:00:48|8148.8
22:00:50|8148.8
22:00:52|8148.8
22:00:53|8148.8
22:00:55|8148.8
22:00:56|8148.8
22:00:57|8148.8
22:00:58|8148.8
22:00:59|8148.8
22:01:00|8148.8
22:01:01|8148.8
22:01:02|8148.8
22:01:03|8148.8
22:01:04|8148.8
22:01:05|8148.8
22:01:06|8148.8
22:01:07|8148.8
22:01:09|8148.8
22:01:10|8148.8
22:01:11|8148.8
22:01:12|8148.8
22:01:12|8148.8
22:01:14|8148.8
22:01:15|8148.8
22:01:16|8148.8
22:01:17|8148.8
22:01:18|8146.07
22:01:18|8146.07
22:01:20|8146.07
22:01:20|8146.07
22:01:22|8146.07
22:01:23|8146.07
22:01:23|8146.07
22:01:25|8146.07
22:01:25|8146.07
22:01:26|8146.07
22:01:28|8146.07
22:01:29|8146.07
22:01:30|8146.07
22:01:31|8146.07
22:01:32|8146.07
22:01:33|8146.07
22:01:35|8146.07
22:01:36|8146.07
22:01:37|8146.07
22:01:38|8146.07
22:01:39|8146.07
22:01:40|8146.07
22:01:41|8146.07
22:01:42|8146.07
22:01:43|8146.07
22:01:44|8146.07
22:01:45|8146.07
22:01:46|8146.07
22:01:47|8146.07
22:01:48|8146.07
22:01:50|8146.07
22:01:50|8146.07
22:01:51|8146.07
22:01:52|8146.07
22:01:54|8146.07
22:01:55|8146.07
22:01:56|8146.07
22:01:57|8146.07
22:01:58|8146.07
22:01:59|8146.07
22:02:00|8146.07
22:02:02|8146.07
22:02:02|8146.07
22:02:03|8146.07
22:02:04|8146.07
22:02:05|8146.07
22:02:06|8146.07
22:02:08|8146.07
22:02:08|8146.07
22:02:10|8146.07
22:02:10|8146.07
22:02:11|8146.07
22:02:13|8146.07
22:02:14|8146.07
22:02:15|8146.07
22:02:16|8146.07
22:02:16|8146.07
22:02:18|8146.07
22:02:19|8146.07
22:02:19|8146.07
22:02:21|8146.07
22:02:23|8146.07
22:02:24|8146.07
22:02:25|8146.07
22:02:26|8146.07
22:02:27|8146.07
22:02:27|8146.07
22:02:29|8146.07
22:02:30|8146.07
22:02:30|8146.07
22:02:31|8146.07
22:02:33|8149.94
22:02:33|8149.94
22:02:34|8149.94
22:02:36|8149.94
22:02:37|8149.94
22:02:37|8149.94
22:02:39|8149.94
22:02:40|8149.94
22:02:41|8149.94
22:02:42|8149.94
22:02:43|8149.94
22:02:44|8144.88
22:02:46|8144.88
22:02:46|8144.88
22:02:48|8144.88
22:02:48|8144.88
22:02:50|8144.88
22:02:51|8144.88
22:02:52|8144.88
22:02:54|8150.
22:02:55|8150.
22:02:56|8150.
22:02:58|8150.
22:02:58|8150.
22:02:59|8150.
22:03:00|8150.
22:03:02|8150.
22:03:03|8150.
22:03:04|8162.29
22:03:06|8162.29
22:03:07|8162.29
22:03:08|8162.29
22:03:09|8162.29
22:03:10|8162.29
22:03:10|8162.29
22:03:11|8162.29
22:03:13|8162.29
22:03:13|8162.29
22:03:14|8162.29
22:03:15|8162.29
22:03:17|8162.29
22:03:18|8162.29
22:03:18|8162.29
22:03:20|8162.29
22:03:21|8162.29
22:03:22|8162.29
22:03:23|8167.98
22:03:24|8167.98
22:03:25|8167.98
22:03:25|8167.98
22:03:27|8167.98
22:03:27|8167.98
22:03:29|8167.98
22:03:30|8167.98
22:03:31|8167.98
22:03:33|8167.98
22:03:33|8167.98
22:03:34|8167.98
22:03:35|8167.98
22:03:36|8167.98
22:03:37|8167.98
22:03:38|8167.98
22:03:40|8167.98
22:03:41|8167.98
22:03:43|8167.98
22:03:44|8167.98
22:03:44|8167.98
22:03:46|8167.98
22:03:47|8167.98
22:03:47|8167.98
22:03:49|8167.98
22:03:51|8167.98
22:03:52|8167.98
22:03:52|8167.98
22:03:54|8167.98
22:03:55|8167.98
22:03:56|8167.98
22:03:57|8167.98
22:03:58|8167.98
22:03:58|8167.98
22:04:00|8167.98
22:04:02|8167.98
22:04:02|8167.98
22:04:03|8167.98
22:04:04|8167.98
22:04:05|8167.98
22:04:06|8167.98
22:04:07|8168.26
22:04:08|8168.26
22:04:09|8168.26
22:04:10|8168.26
22:04:11|8168.26
22:04:12|8168.26
22:04:13|8168.26
22:04:14|8168.26
22:04:15|8168.26
22:04:16|8168.26
22:04:17|8168.26
22:04:18|8168.26
22:04:19|8168.26
22:04:20|8168.26
22:04:21|8168.26
22:04:22|8168.26
22:04:23|8168.25
22:04:24|8168.25
22:04:25|8168.25
22:04:26|8168.25
22:04:27|8168.25
22:04:28|8168.25
22:04:29|8168.25
22:04:30|8168.25
22:04:32|8168.25
22:04:33|8168.25
22:04:34|8168.25
22:04:36|8168.25
22:04:36|8168.25
22:04:37|8168.25
22:04:38|8168.25
22:04:39|8168.25
22:04:40|8168.25
22:04:41|8168.25
22:04:43|8168.25
22:04:45|8168.25
22:04:45|8168.25
22:04:46|8168.25
22:04:47|8168.25
22:04:48|8168.25
22:04:49|8168.25
22:04:50|8168.25
22:04:51|8168.25
22:04:52|8168.25
22:04:54|8168.25
22:04:54|8168.25
22:04:55|8168.25
22:04:57|8168.25
22:04:59|8168.25
22:04:59|8168.25
22:05:00|8168.25
22:05:01|8168.25
22:05:02|8168.25
22:05:04|8168.25
22:05:04|8168.25
22:05:06|8168.25
22:05:07|8168.25
22:05:08|8168.25
22:05:09|8168.25
22:05:10|8168.25
22:05:11|8168.25
22:05:11|8168.25
22:05:13|8168.25
22:05:14|8168.25
22:05:15|8168.25
22:05:16|8168.25
22:05:17|8168.25
22:05:18|8168.25
22:05:19|8173.78
22:05:20|8173.78
22:05:21|8173.78
22:05:22|8173.78
22:05:23|8173.78
22:05:24|8173.78
22:05:25|8173.78
22:05:26|8173.78
22:05:27|8173.78
22:05:28|8173.78
22:05:29|8173.78
22:05:30|8173.78
22:05:31|8173.78
22:05:33|8173.78
22:05:34|8180.14
22:05:35|8180.14
22:05:36|8180.14
22:05:37|8180.14
22:05:39|8180.14
22:05:40|8180.14
22:05:40|8180.14
22:05:41|8180.14
22:05:43|8180.14
22:05:43|8180.14
22:05:44|8180.14
22:05:46|8180.14
22:05:47|8180.14
22:05:48|8180.14
22:05:48|8180.14
22:05:49|8180.14
22:05:50|8180.14
22:05:52|8180.14
22:05:53|8180.14
22:05:54|8180.14
22:05:56|8180.14
22:05:56|8180.14
22:05:58|8180.14
22:05:59|8180.14
22:06:01|8183.21
22:06:02|8183.21
22:06:03|8183.21
22:06:05|8183.21
22:06:05|8183.21
22:06:07|8183.21
22:06:08|8183.21
22:06:09|8183.21
22:06:10|8183.21
22:06:11|8183.21
22:06:12|8183.21
22:06:13|8183.21
22:06:14|8183.21
22:06:15|8183.21
22:06:16|8183.21
22:06:17|8183.21
22:06:18|8183.21
22:06:19|8183.21
22:06:20|8183.21
22:06:21|8183.21
22:06:22|8183.21
22:06:23|8183.21
22:06:24|8183.21
22:06:25|8183.21
22:06:27|8183.21
22:06:27|8183.21
22:06:29|8183.21
22:06:29|8183.21
22:06:30|8183.21
22:06:31|8183.21
22:06:33|8183.21
22:06:33|8183.21
22:06:35|8183.21
22:06:35|8183.21
22:06:37|8183.21
22:06:38|8183.21
22:06:38|8183.21
22:06:40|8183.21
22:06:41|8183.21
22:06:41|8183.21
22:06:42|8183.21
22:06:44|8183.21
22:06:45|8183.21
22:06:45|8183.21
22:06:47|8183.21
22:06:48|8183.21
22:06:49|8172.67
22:06:51|8172.67
22:06:51|8172.67
22:06:53|8172.67
22:06:55|8172.67
22:06:56|8172.67
22:06:58|8172.67
22:06:59|8172.67
22:07:00|8176.64
22:07:01|8176.64
22:07:02|8176.64
22:07:03|8176.64
22:07:04|8176.64
22:07:05|8176.64
22:07:06|8176.64
22:07:07|8176.64
22:07:09|8176.64
22:07:09|8176.64
22:07:10|8176.64
22:07:11|8176.64
22:07:13|8176.64
22:07:14|8176.64
22:07:16|8176.64
22:07:17|8176.64
22:07:17|8176.64
22:07:18|8176.64
22:07:19|8176.64
22:07:20|8176.64
22:07:21|8176.64
22:07:22|8176.64
22:07:23|8176.64
22:07:24|8176.64
22:07:25|8176.64
22:07:27|8176.64
22:07:28|8176.64
22:07:29|8176.64
22:07:30|8176.64
22:07:31|8176.64
22:07:32|8176.64
22:07:33|8172.95
22:07:34|8172.95
22:07:35|8172.95
22:07:36|8172.95
22:07:37|8172.95
22:07:38|8172.95
22:07:39|8172.95
22:07:40|8172.95
22:07:41|8172.95
22:07:42|8172.95
22:07:43|8172.95
22:07:44|8172.95
22:07:45|8172.95
22:07:46|8172.95
22:07:47|8172.95
22:07:48|8172.95
22:07:49|8172.95
22:07:50|8172.95
22:07:52|8172.95
22:07:52|8172.95
22:07:53|8172.95
22:07:54|8172.95
22:07:55|8172.95
22:07:56|8172.95
22:07:57|8172.95
22:07:58|8172.95
22:07:59|8172.95
22:08:00|8172.95
22:08:01|8172.95
22:08:03|8172.95
22:08:04|8172.95
22:08:06|8172.95
22:08:07|8172.95
22:08:08|8172.95
22:08:10|8172.95
22:08:11|8172.95
22:08:12|8172.95
22:08:13|8172.95
22:08:14|8172.95
22:08:15|8172.95
22:08:16|8172.95
22:08:17|8172.95
22:08:17|8172.95
22:08:19|8172.95
22:08:19|8172.95
22:08:21|8172.95
22:08:22|8172.95
22:08:22|8172.95
22:08:24|8172.95
22:08:24|8176.16
22:08:25|8176.16
22:08:27|8176.16
22:08:28|8176.16
22:08:29|8184.3
22:08:30|8184.3
22:08:31|8184.3
22:08:32|8184.3
22:08:33|8184.3
22:08:34|8184.3
22:08:35|8184.3
22:08:35|8184.3
22:08:37|8184.3
22:08:38|8184.3
22:08:40|8184.3
22:08:40|8184.3
22:08:41|8184.3
22:08:42|8184.3
22:08:43|8184.3
22:08:44|8184.3
22:08:46|8184.3
22:08:46|8184.3
22:08:47|8184.3
22:08:49|8184.3
22:08:50|8184.3
22:08:52|8184.3
22:08:52|8184.3
22:08:54|8184.3
22:08:55|8184.3
22:08:56|8184.3
22:08:58|8184.3
22:08:58|8184.3
22:08:59|8184.3
22:09:00|8184.3
22:09:01|8184.3
22:09:02|8184.3
22:09:04|8184.3
22:09:05|8184.3
22:09:06|8184.3
22:09:07|8184.3
22:09:09|8184.3
22:09:10|8184.3
22:09:11|8184.3
22:09:12|8184.3
22:09:13|8184.3
22:09:14|8184.3
22:09:15|8184.3
22:09:16|8184.3
22:09:17|8184.3
22:09:18|8184.3
22:09:19|8184.3
22:09:20|8184.3
22:09:21|8184.3
22:09:21|8184.3
22:09:22|8184.3
22:09:24|8184.3
22:09:24|8184.3
22:09:26|8184.3
22:09:27|8184.3
22:09:27|8184.3
22:09:29|8184.3
22:09:30|8191.67
22:09:31|8191.67
22:09:32|8191.67
22:09:32|8191.67
22:09:34|8191.67
22:09:35|8191.67
22:09:35|8191.67
22:09:37|8191.67
22:09:37|8191.67
22:09:39|8191.67
22:09:40|8191.67
22:09:41|8191.67
22:09:41|8191.67
22:09:43|8191.67
22:09:44|8191.67
22:09:45|8191.67
22:09:46|8191.67
22:09:47|8191.67
22:09:48|8191.67
22:09:50|8191.67
22:09:50|8193.4
22:09:51|8193.4
22:09:53|8193.4
22:09:55|8193.4
22:09:56|8193.4
22:09:57|8193.4
22:09:58|8193.4
22:09:59|8193.4
22:10:00|8193.4
22:10:01|8193.4
22:10:02|8193.4
22:10:03|8193.4
22:10:04|8193.4
22:10:05|8193.4
22:10:06|8193.4
22:10:07|8193.4
22:10:09|8193.4
22:10:10|8193.4
22:10:10|8193.4
22:10:11|8193.4
22:10:12|8193.4
22:10:13|8193.4
22:10:15|8193.4
22:10:15|8193.4
22:10:16|8193.4
22:10:17|8193.4
22:10:18|8193.4
22:10:20|8193.4
22:10:21|8193.4
22:10:22|8193.4
22:10:23|8193.4
22:10:24|8193.4
22:10:26|8193.4
22:10:26|8193.4
22:10:27|8198.99
22:10:28|8198.99
22:10:29|8198.99
22:10:30|8198.99
22:10:31|8198.99
22:10:33|8198.99
22:10:35|8198.99
22:10:35|8198.99
22:10:37|8198.99
22:10:37|8198.99
22:10:39|8198.99
22:10:40|8193.4
22:10:41|8193.4
22:10:42|8193.4
22:10:42|8193.4
22:10:44|8193.4
22:10:44|8193.4
22:10:46|8193.4
22:10:46|8193.4
22:10:47|8193.4
22:10:48|8193.4
22:10:49|8193.4
22:10:51|8193.4
22:10:52|8193.4
22:10:54|8195.37
22:10:55|8195.37
22:10:56|8195.37
22:10:58|8195.37
22:10:59|8195.37
22:11:01|8195.37
22:11:01|8195.37
22:11:02|8195.37
22:11:03|8195.37
22:11:04|8195.37
22:11:05|8195.37
22:11:06|8195.37
22:11:07|8195.37
22:11:09|8195.37
22:11:10|8195.37
22:11:11|8195.37
22:11:12|8195.37
22:11:13|8195.37
22:11:14|8195.37
22:11:15|8195.37
22:11:16|8195.37
22:11:17|8195.37
22:11:19|8195.37
22:11:19|8195.37
22:11:21|8195.37
22:11:21|8195.37
22:11:22|8195.37
22:11:24|8195.37
22:11:25|8195.37
22:11:26|8195.37
22:11:27|8195.37
22:11:28|8195.37
22:11:29|8195.37
22:11:30|8195.37
22:11:32|8195.37
22:11:32|8195.37
22:11:33|8195.37
22:11:35|8195.37
22:11:36|8195.37
22:11:36|8195.37
22:11:37|8195.37
22:11:38|8195.37
22:11:39|8195.37
22:11:41|8195.37
22:11:42|8195.37
22:11:42|8195.37
22:11:43|8195.37
22:11:44|8195.37
22:11:46|8195.37
22:11:46|8195.37
22:11:47|8195.37
22:11:49|8195.37
22:11:50|8195.37
22:11:51|8195.37
22:11:52|8195.37
22:11:53|8195.37
22:11:54|8195.37
22:11:55|8197.85
22:11:56|8197.85
22:11:57|8197.85
22:11:58|8197.85
22:11:59|8197.85
22:12:00|8197.85
22:12:01|8197.85
22:12:02|8197.85
22:12:03|8197.85
22:12:04|8197.85
22:12:05|8197.85
22:12:06|8197.85
22:12:07|8197.85
22:12:08|8197.85
22:12:09|8197.85
22:12:11|8197.85
22:12:12|8197.85
22:12:13|8197.85
22:12:14|8197.85
22:12:16|8197.85
22:12:16|8197.85
22:12:18|8197.85
22:12:19|8197.85
22:12:20|8197.85
22:12:21|8199.46
22:12:22|8199.46
22:12:23|8199.46
22:12:24|8199.46
22:12:26|8199.46
22:12:26|8199.46
22:12:27|8199.46
22:12:29|8199.46
22:12:30|8199.46
22:12:31|8199.46
22:12:32|8199.46
22:12:33|8199.46
22:12:34|8199.46
22:12:35|8199.46
22:12:36|8199.46
22:12:37|8199.46
22:12:38|8199.46
22:12:39|8199.46
22:12:40|8199.46
22:12:41|8199.46
22:12:42|8199.46
22:12:43|8199.46
22:12:44|8199.46
22:12:45|8199.46
22:12:46|8199.46
22:12:47|8199.46
22:12:48|8199.46
22:12:50|8206.39
22:12:51|8206.39
22:12:51|8206.39
22:12:53|8206.39
22:12:54|8206.39
22:12:55|8206.39
22:12:56|8206.39
22:12:57|8206.39
22:12:58|8206.39
22:12:59|8206.39
22:13:00|8206.39
22:13:01|8206.39
22:13:03|8206.39
22:13:04|8206.39
22:13:06|8206.39
22:13:07|8206.39
22:13:09|8206.39
22:13:09|8206.39
22:13:10|8206.39
22:13:12|8206.39
22:13:13|8206.39
22:13:13|8206.39
22:13:15|8206.39
22:13:16|8206.39
22:13:16|8206.39
22:13:17|8195.99
22:13:19|8195.99
22:13:20|8195.99
22:13:21|8195.99
22:13:22|8195.99
22:13:23|8195.99
22:13:24|8195.99
22:13:25|8195.99
22:13:26|8195.99
22:13:27|8195.99
22:13:29|8195.99
22:13:30|8195.99
22:13:30|8195.99
22:13:31|8195.99
22:13:33|8195.99
22:13:34|8195.99
22:13:35|8195.99
22:13:37|8195.99
22:13:38|8195.99
22:13:39|8195.99
22:13:39|8195.99
22:13:41|8195.99
22:13:42|8195.99
22:13:44|8195.99
22:13:45|8195.99
22:13:46|8195.99
22:13:46|8195.99
22:13:47|8195.99
22:13:48|8195.99
22:13:49|8195.99
22:13:51|8195.99
22:13:51|8195.99
22:13:52|8195.99
22:13:53|8195.99
22:13:54|8195.99
22:13:55|8195.99
22:13:57|8195.99
22:13:58|8195.99
22:13:58|8195.99
22:14:00|8195.99
22:14:01|8195.99
22:14:02|8195.99
22:14:03|8195.99
22:14:04|8195.99
22:14:06|8195.99
22:14:06|8195.99
22:14:07|8195.99
22:14:09|8195.99
22:14:10|8195.99
22:14:10|8195.99
22:14:12|8195.99
22:14:13|8195.99
22:14:13|8195.99
22:14:15|8195.99
22:14:15|8195.99
22:14:17|8195.99
22:14:18|8195.99
22:14:18|8195.99
22:14:20|8195.99
22:14:21|8195.99
22:14:22|8195.99
22:14:24|8195.99
22:14:24|8195.99
22:14:25|8195.99
22:14:26|8195.99
22:14:28|8195.99
22:14:29|8195.99
22:14:30|8195.99
22:14:31|8195.99
22:14:32|8195.99
22:14:34|8195.99
22:14:34|8195.99
22:14:35|8195.99
22:14:36|8195.99
22:14:37|8195.99
22:14:38|8195.99
22:14:39|8195.99
22:14:40|8195.99
22:14:42|8195.99
22:14:44|8195.99
22:14:44|8195.99
22:14:45|8195.99
22:14:46|8195.99
22:14:47|8195.99
22:14:49|8195.99
22:14:50|8195.99
22:14:50|8195.99
22:14:51|8195.99
22:14:53|8195.99
22:14:54|8195.99
22:14:55|8195.99
22:14:55|8195.59
22:14:56|8195.59
22:14:58|8195.59
22:14:59|8195.59
22:15:00|8195.59
22:15:01|8195.59
22:15:02|8195.59
22:15:03|8195.59
22:15:04|8195.59
22:15:05|8195.59
22:15:06|8195.59
22:15:07|8195.59
22:15:09|8195.59
22:15:10|8195.59
22:15:11|8195.59
22:15:12|8195.59
22:15:13|8195.59
22:15:14|8195.59
22:15:15|8195.59
22:15:16|8195.59
22:15:17|8195.59
22:15:18|8195.59
22:15:19|8195.59
22:15:19|8195.59
22:15:21|8195.59
22:15:21|8195.59
22:15:23|8195.59
22:15:23|8195.59
22:15:25|8195.59
22:15:25|8195.59
22:15:27|8195.59
22:15:28|8195.59
22:15:29|8195.59
22:15:30|8195.59
22:15:31|8195.59
22:15:32|8195.59
22:15:33|8195.59
22:15:35|8195.59
22:15:35|8195.59
22:15:37|8195.59
22:15:38|8195.59
22:15:39|8188.16
22:15:40|8188.16
22:15:41|8188.16
22:15:42|8188.16
22:15:43|8188.16
22:15:44|8188.16
22:15:45|8191.96
22:15:46|8191.96
22:15:48|8191.96
22:15:48|8191.96
22:15:49|8191.96
22:15:50|8191.96
22:15:51|8191.96
22:15:52|8191.96
22:15:53|8191.96
22:15:54|8191.96
22:15:55|8191.96
22:15:56|8191.96
22:15:57|8191.96
22:15:58|8191.89
22:15:59|8191.89
22:16:00|8191.89
22:16:02|8191.89
22:16:04|8191.89
22:16:04|8191.89
22:16:05|8191.89
22:16:06|8191.89
22:16:08|8191.89
22:16:09|8191.89
22:16:10|8191.89
22:16:11|8191.89
22:16:13|8191.89
22:16:14|8191.89
22:16:14|8191.89
22:16:15|8191.89
22:16:16|8191.89
22:16:18|8191.89
22:16:18|8191.89
22:16:20|8191.89
22:16:20|8191.89
22:16:22|8191.89
22:16:23|8191.89
22:16:25|8191.89
22:16:25|8191.89
22:16:26|8180.27
22:16:27|8180.27
22:16:28|8180.27
22:16:29|8180.27
22:16:30|8180.27
22:16:31|8180.27
22:16:33|8180.27
22:16:34|8180.27
22:16:35|8180.27
22:16:37|8180.27
22:16:38|8180.27
22:16:38|8180.27
22:16:40|8180.27
22:16:40|8180.27
22:16:42|8180.27
22:16:43|8180.27
22:16:44|8180.27
22:16:45|8180.27
22:16:46|8180.27
22:16:47|8180.27
22:16:48|8180.27
22:16:49|8180.27
22:16:51|8180.27
22:16:51|8180.27
22:16:52|8180.27
22:16:53|8180.27
22:16:55|8180.27
22:16:55|8180.27
22:16:57|8180.27
22:16:58|8180.27
22:16:59|8180.27
22:17:00|8180.27
22:17:01|8180.27
22:17:03|8180.27
22:17:03|8180.27
22:17:05|8180.27
22:17:06|8180.27
22:17:08|8180.27
22:17:08|8180.27
22:17:10|8180.27
22:17:11|8180.27
22:17:13|8180.27
22:17:13|8180.27
22:17:14|8180.27
22:17:16|8180.27
22:17:16|8180.27
22:17:17|8180.27
22:17:19|8180.27
22:17:20|8180.27
22:17:21|8180.27
22:17:22|8180.27
22:17:23|8180.27
22:17:24|8180.27
22:17:25|8180.27
22:17:26|8180.27
22:17:27|8180.27
22:17:28|8180.27
22:17:29|8180.27
22:17:30|8180.27
22:17:32|8187.23
22:17:33|8187.23
22:17:33|8187.23
22:17:34|8187.23
22:17:35|8187.23
22:17:37|8187.23
22:17:38|8187.23
22:17:39|8187.23
22:17:41|8187.23
22:17:42|8187.23
22:17:43|8187.23
22:17:44|8187.23
22:17:45|8187.23
22:17:46|8187.23
22:17:48|8191.42
22:17:48|8191.42
22:17:49|8191.42
22:17:50|8191.42
22:17:51|8194.29
22:17:52|8194.29
22:17:53|8194.29
22:17:55|8194.29
22:17:55|8194.29
22:17:57|8194.29
22:17:58|8194.29
22:17:59|8194.29
22:18:00|8194.29
22:18:01|8194.29
22:18:02|8194.29
22:18:03|8194.29
22:18:05|8194.29
22:18:06|8194.29
22:18:06|8194.29
22:18:07|8194.29
22:18:09|8194.29
22:18:11|8194.29
22:18:12|8194.29
22:18:14|8194.29
22:18:14|8212.16
22:18:15|8212.16
22:18:16|8212.16
22:18:17|8212.16
22:18:19|8212.16
22:18:20|8212.16
22:18:20|8212.16
22:18:22|8212.16
22:18:23|8212.16
22:18:24|8212.16
22:18:25|8212.52
22:18:26|8212.52
22:18:27|8212.52
22:18:28|8212.52
22:18:29|8212.52
22:18:30|8212.52
22:18:31|8212.52
22:18:32|8212.52
22:18:33|8212.52
22:18:33|8212.52
22:18:35|8212.52
22:18:35|8212.52
22:18:37|8212.52
22:18:37|8212.52
22:18:38|8212.52
22:18:40|8199.95
22:18:42|8199.95
22:18:42|8199.95
22:18:44|8199.95
22:18:45|8199.95
22:18:45|8199.95
22:18:47|8199.95
22:18:48|8199.95
22:18:49|8199.95
22:18:50|8199.95
22:18:51|8199.95
22:18:51|8199.95
22:18:53|8199.95
22:18:54|8199.95
22:18:54|8199.95
22:18:55|8199.95
22:18:57|8199.95
22:18:58|8199.95
22:18:59|8199.95
22:19:00|8199.95
22:19:00|8199.95
22:19:03|8199.95
22:19:04|8212.52
22:19:04|8212.52
22:19:05|8212.52
22:19:06|8212.52
22:19:08|8212.52
22:19:10|8212.52
22:19:11|8229.11
22:19:13|8229.11
22:19:14|8229.11
22:19:15|8229.11
22:19:17|8230.68
22:19:17|8230.68
22:19:18|8230.68
22:19:19|8230.68
22:19:20|8230.68
22:19:21|8230.68
22:19:22|8230.68
22:19:23|8230.68
22:19:25|8230.68
22:19:25|8215.52
22:19:26|8215.52
22:19:27|8215.52
22:19:28|8215.52
22:19:30|8215.52
22:19:31|8212.47
22:19:33|8212.47
22:19:33|8212.47
22:19:34|8212.47
22:19:35|8212.47
22:19:36|8212.47
22:19:37|8212.47
22:19:38|8212.47
22:19:39|8212.47
22:19:40|8212.47
22:19:41|8212.47
22:19:42|8212.47
22:19:43|8212.47
22:19:44|8212.47
22:19:45|8212.47
22:19:46|8212.47
22:19:48|8212.47
22:19:49|8212.47
22:19:50|8212.47
22:19:51|8212.47
22:19:52|8212.47
22:19:52|8212.47
22:19:54|8212.47
22:19:55|8212.47
22:19:55|8212.47
22:19:57|8212.47
22:19:57|8212.47
22:19:59|8212.47
22:19:59|8212.47
22:20:01|8212.47
22:20:02|8212.47
22:20:03|8212.47
22:20:05|8212.47
22:20:05|8212.47
22:20:06|8212.47
22:20:07|8212.47
22:20:08|8212.47
22:20:09|8212.47
22:20:10|8212.47
22:20:11|8212.47
22:20:12|8212.47
22:20:13|8212.47
22:20:15|8212.47
22:20:16|8212.47
22:20:17|8212.47
22:20:18|8212.47
22:20:19|8212.47
22:20:19|8212.47
22:20:21|8212.47
22:20:22|8212.47
22:20:23|8212.47
22:20:24|8212.47
22:20:25|8212.47
22:20:26|8212.47
22:20:27|8212.47
22:20:28|8212.47
22:20:28|8212.47
22:20:29|8212.47
22:20:31|8212.47
22:20:32|8212.47
22:20:33|8212.47
22:20:34|8212.47
22:20:35|8212.47
22:20:35|8212.47
22:20:38|8212.47
22:20:38|8212.47
22:20:39|8212.47
22:20:41|8212.47
22:20:42|8212.47
22:20:43|8212.47
22:20:44|8212.47
22:20:45|8212.47
22:20:46|8212.47
22:20:47|8212.47
22:20:48|8212.47
22:20:49|8212.47
22:20:50|8212.47
22:20:51|8212.47
22:20:52|8212.47
22:20:53|8212.47
22:20:54|8212.47
22:20:55|8212.47
22:20:56|8212.47
22:20:57|8212.47
22:20:58|8212.47
22:20:59|8212.47
22:21:00|8212.47
22:21:01|8212.47
22:21:03|8212.47
22:21:04|8212.47
22:21:04|8212.47
22:21:05|8212.47
22:21:07|8212.47
22:21:09|8212.47
22:21:10|8221.88
22:21:11|8221.88
22:21:12|8221.88
22:21:13|8221.88
22:21:14|8221.88
22:21:15|8221.88
22:21:16|8221.88
22:21:18|8221.88
22:21:18|8221.88
22:21:19|8221.88
22:21:20|8221.88
22:21:21|8221.88
22:21:22|8227.76
22:21:24|8227.76
22:21:26|8227.76
22:21:26|8227.76
22:21:28|8227.76
22:21:29|8227.76
22:21:30|8227.76
22:21:31|8227.76
22:21:32|8227.76
22:21:33|8227.76
22:21:33|8227.76
22:21:34|8227.76
22:21:35|8227.76
22:21:37|8227.76
22:21:39|8227.76
22:21:39|8227.76
22:21:40|8227.76
22:21:42|8227.76
22:21:44|8227.76
22:21:44|8227.76
22:21:45|8230.26
22:21:46|8230.26
22:21:47|8230.26
22:21:48|8230.26
22:21:49|8230.26
22:21:50|8230.26
22:21:51|8230.26
22:21:52|8230.26
22:21:53|8230.26
22:21:54|8230.26
22:21:55|8230.26
22:21:56|8230.26
22:21:57|8230.26
22:21:58|8230.26
22:21:59|8230.26
22:22:00|8230.26
22:22:01|8230.26
22:22:02|8230.26
22:22:03|8229.49
22:22:04|8229.49
22:22:06|8229.49
22:22:08|8229.49
22:22:08|8229.49
22:22:09|8229.49
22:22:11|8229.49
22:22:13|8229.49
22:22:13|8229.49
22:22:14|8229.49
22:22:15|8229.49
22:22:16|8229.49
22:22:17|8229.49
22:22:18|8229.49
22:22:19|8229.49
22:22:20|8229.49
22:22:21|8229.49
22:22:22|8229.49
22:22:23|8229.49
22:22:24|8234.14
22:22:25|8234.14
22:22:27|8234.14
22:22:28|8234.14
22:22:30|8234.14
22:22:31|8234.14
22:22:32|8234.14
22:22:33|8234.14
22:22:34|8234.14
22:22:35|8234.14
22:22:36|8234.14
22:22:38|8234.14
22:22:38|8234.14
22:22:39|8234.14
22:22:40|8234.14
22:22:41|8234.14
22:22:42|8234.14
22:22:43|8234.14
22:22:44|8234.14
22:22:45|8234.14
22:22:47|8234.14
22:22:47|8234.14
22:22:48|8234.14
22:22:50|8234.14
22:22:51|8234.14
22:22:52|8229.92
22:22:52|8229.92
22:22:53|8229.92
22:22:55|8229.92
22:22:56|8222.52
22:22:56|8222.52
22:22:57|8222.52
22:22:59|8222.52
22:22:59|8222.52
22:23:02|8222.52
22:23:02|8222.52
22:23:03|8222.52
22:23:04|8222.52
22:23:06|8220.47
22:23:08|8220.47
22:23:08|8220.47
22:23:10|8220.47
22:23:10|8220.47
22:23:12|8220.47
22:23:13|8220.47
22:23:14|8220.47
22:23:14|8232.13
22:23:16|8232.13
22:23:17|8232.13
22:23:17|8232.13
22:23:19|8232.13
22:23:21|8217.94
22:23:22|8217.94
22:23:22|8218.95
22:23:24|8217.95
22:23:25|8217.95
22:23:26|8217.95
22:23:27|8217.95
22:23:28|8217.95
22:23:30|8217.95
22:23:30|8217.95
22:23:31|8217.95
22:23:32|8217.95
22:23:33|8217.95
22:23:34|8217.95
22:23:35|8217.95
22:23:36|8217.95
22:23:37|8217.95
22:23:38|8217.95
22:23:40|8217.95
22:23:40|8217.95
22:23:42|8217.95
22:23:42|8217.95
22:23:44|8217.95
22:23:45|8217.95
22:23:45|8217.95
22:23:47|8217.95
22:23:47|8217.95
22:23:49|8217.95
22:23:50|8218.95
22:23:50|8218.95
22:23:53|8218.95
22:23:53|8218.95
22:23:54|8218.95
22:23:55|8218.95
22:23:56|8218.95
22:23:57|8218.95
22:23:58|8218.95
22:23:59|8218.95
22:24:00|8218.95
22:24:01|8218.95
22:24:02|8218.95
22:24:03|8218.95
22:24:04|8218.95
22:24:05|8218.95
22:24:07|8218.95
22:24:09|8218.95
22:24:10|8218.95
22:24:12|8218.74
22:24:12|8218.74
22:24:13|8218.74
22:24:14|8218.74
22:24:15|8218.74
22:24:16|8218.74
22:24:18|8212.34
22:24:20|8212.34
22:24:20|8212.34
22:24:21|8212.34
22:24:23|8212.34
22:24:23|8212.34
22:24:24|8212.34
22:24:26|8212.34
22:24:26|8212.34
22:24:28|8212.34
22:24:29|8212.34
22:24:30|8212.34
22:24:32|8212.34
22:24:32|8212.34
22:24:33|8212.34
22:24:35|8212.34
22:24:36|8212.34
22:24:37|8212.34
22:24:38|8212.34
22:24:40|8212.34
22:24:40|8212.34
22:24:42|8212.34
22:24:42|8212.34
22:24:44|8212.34
22:24:44|8212.34
22:24:46|8212.34
22:24:47|8212.34
22:24:47|8212.34
22:24:48|8212.34
22:24:50|8212.34
22:24:51|8212.34
22:24:52|8212.34
22:24:52|8212.34
22:24:54|8212.
22:24:55|8212.
22:24:55|8212.
22:24:57|8212.
22:24:58|8212.
22:24:59|8212.
22:25:01|8220.78
22:25:01|8220.78
22:25:03|8220.78
22:25:04|8220.78
22:25:04|8220.78
22:25:06|8220.78
22:25:07|8220.78
22:25:09|8220.78
22:25:10|8220.78
22:25:10|8220.78
22:25:11|8220.78
22:25:13|8220.78
22:25:13|8220.78
22:25:15|8220.78
22:25:16|8220.78
22:25:17|8220.78
22:25:18|8215.97
22:25:20|8215.97
22:25:20|8215.97
22:25:21|8215.97
22:25:23|8215.97
22:25:24|8215.97
22:25:24|8215.97
22:25:26|8215.97
22:25:27|8215.97
22:25:28|8215.97
22:25:30|8215.97
22:25:30|8215.97
22:25:31|8215.97
22:25:32|8215.97
22:25:33|8215.97
22:25:34|8215.97
22:25:35|8215.97
22:25:36|8215.97
22:25:37|8215.97
22:25:39|8215.97
22:25:40|8215.97
22:25:41|8215.97
22:25:42|8215.97
22:25:43|8215.97
22:25:44|8215.97
22:25:46|8215.97
22:25:46|8215.97
22:25:48|8220.52
22:25:49|8220.52
22:25:51|8220.52
22:25:51|8220.52
22:25:53|8219.44
22:25:53|8219.44
22:25:55|8219.44
22:25:56|8219.44
22:25:57|8219.44
22:25:58|8219.44
22:25:58|8219.44
22:25:59|8219.44
22:26:00|8219.44
22:26:02|8219.44
22:26:03|8219.44
22:26:04|8219.44
22:26:05|8219.44
22:26:06|8219.44
22:26:06|8219.44
22:26:09|8219.44
22:26:09|8219.44
22:26:10|8219.44
22:26:12|8219.44
22:26:12|8219.44
22:26:14|8219.44
22:26:15|8219.44
22:26:16|8219.44
22:26:17|8219.44
22:26:18|8219.44
22:26:18|8219.44
22:26:19|8219.44
22:26:20|8219.44
22:26:23|8219.44
22:26:23|8219.44
22:26:24|8219.44
22:26:25|8219.44
22:26:26|8219.44
22:26:27|8219.44
22:26:28|8219.44
22:26:29|8219.44
22:26:30|8219.44
22:26:31|8219.44
22:26:32|8219.44
22:26:34|8219.44
22:26:36|8219.44
22:26:36|8219.44
22:26:37|8219.44
22:26:38|8219.44
22:26:39|8219.44
22:26:40|8219.44
22:26:41|8219.44
22:26:42|8219.44
22:26:44|8219.44
22:26:45|8219.44
22:26:47|8219.44
22:26:48|8214.11
22:26:49|8214.11
22:26:50|8214.11
22:26:51|8214.11
22:26:52|8214.11
22:26:54|8214.11
22:26:54|8214.11
22:26:55|8214.11
22:26:56|8214.11
22:26:57|8214.11
22:26:58|8214.11
22:26:59|8214.11
22:27:00|8214.11
22:27:01|8203.94
22:27:02|8203.94
22:27:03|8203.94
22:27:04|8203.94
22:27:05|8203.94
22:27:06|8203.94
22:27:07|8203.94
22:27:09|8203.94
22:27:11|8203.94
22:27:11|8203.94
22:27:13|8203.94
22:27:15|8203.94
22:27:16|8203.94
22:27:16|8203.94
22:27:18|8203.94
22:27:19|8203.94
22:27:20|8203.94
22:27:21|8203.94
22:27:22|8203.94
22:27:23|8203.94
22:27:24|8203.94
22:27:25|8203.94
22:27:26|8203.94
22:27:26|8203.94
22:27:28|8203.94
22:27:28|8203.94
22:27:30|8203.94
22:27:30|8203.94
22:27:32|8203.94
22:27:33|8203.94
22:27:34|8203.94
22:27:34|8203.94
22:27:36|8203.94
22:27:38|8203.94
22:27:38|8203.94
22:27:39|8203.94
22:27:41|8203.94
22:27:41|8203.94
22:27:43|8203.94
22:27:43|8203.94
22:27:45|8203.94
22:27:47|8203.94
22:27:47|8203.94
22:27:48|8203.94
22:27:50|8203.94
22:27:51|8203.94
22:27:52|8203.94
22:27:53|8203.94
22:27:54|8203.94
22:27:55|8203.94
22:27:56|8203.94
22:27:57|8203.94
22:27:58|8203.94
22:27:59|8203.94
22:28:00|8203.94
22:28:01|8203.94
22:28:01|8203.94
22:28:03|8203.94
22:28:05|8203.94
22:28:06|8203.94
22:28:06|8203.94
22:28:08|8203.94
22:28:10|8203.94
22:28:10|8203.94
22:28:12|8203.94
22:28:13|8203.94
22:28:14|8203.94
22:28:16|8203.94
22:28:16|8203.94
22:28:17|8203.94
22:28:18|8203.94
22:28:19|8203.94
22:28:20|8203.94
22:28:21|8203.94
22:28:23|8203.94
22:28:24|8203.94
22:28:24|8203.94
22:28:26|8203.94
22:28:27|8203.94
22:28:28|8203.94
22:28:28|8203.94
22:28:29|8203.94
22:28:30|8203.94
22:28:32|8203.94
22:28:33|8203.94
22:28:34|8203.94
22:28:35|8203.94
22:28:35|8209.69
22:28:37|8209.69
22:28:37|8209.69
22:28:38|8209.69
22:28:41|8209.69
22:28:41|8209.69
22:28:42|8209.69
22:28:43|8209.69
22:28:44|8209.69
22:28:46|8209.69
22:28:48|8209.69
22:28:48|8209.69
22:28:49|8209.69
22:28:50|8209.69
22:28:51|8209.69
22:28:52|8209.69
22:28:53|8209.69
22:28:54|8209.69
22:28:55|8209.69
22:28:56|8209.69
22:28:57|8209.69
22:28:58|8209.69
22:28:59|8209.69
22:29:00|8209.69
22:29:01|8209.69
22:29:02|8209.69
22:29:03|8209.69
22:29:04|8209.69
22:29:05|8209.69
22:29:06|8209.69
22:29:07|8209.69
22:29:08|8209.69
22:29:09|8209.69
22:29:11|8209.69
22:29:11|8209.69
22:29:13|8209.69
22:29:13|8209.69
22:29:15|8209.69
22:29:16|8209.69
22:29:17|8209.69
22:29:18|8209.69
22:29:20|8209.69
22:29:20|8208.94
22:29:22|8208.94
22:29:22|8208.94
22:29:23|8207.68
22:29:24|8207.68
22:29:25|8207.68
22:29:27|8207.68
22:29:28|8207.68
22:29:30|8207.68
22:29:31|8207.68
22:29:32|8207.68
22:29:33|8207.68
22:29:34|8207.68
22:29:36|8207.68
22:29:36|8207.68
22:29:39|8210.47
22:29:39|8210.47
22:29:40|8210.47
22:29:41|8210.47
22:29:42|8210.47
22:29:43|8210.47
22:29:44|8210.47
22:29:45|8210.47
22:29:46|8210.47
22:29:47|8210.47
22:29:48|8210.47
22:29:49|8205.11
22:29:50|8205.11
22:29:51|8205.11
22:29:52|8205.11
22:29:53|8205.11
22:29:54|8205.11
22:29:55|8205.11
22:29:56|8210.11
22:29:57|8210.11
22:29:58|8210.34
22:29:59|8210.34
22:30:00|8210.34
22:30:01|8210.34
22:30:03|8210.34
22:30:04|8210.34
22:30:05|8210.34
22:30:06|8210.34
22:30:07|8204.46
22:30:09|8204.46
22:30:10|8204.46
22:30:12|8204.46
22:30:13|8204.46
22:30:14|8204.46
22:30:15|8204.46
22:30:17|8204.46
22:30:18|8204.46
22:30:18|8204.46
22:30:19|8204.46
22:30:20|8204.46
22:30:22|8204.46
22:30:22|8204.46
22:30:23|8204.46
22:30:25|8204.46
22:30:25|8204.46
22:30:26|8204.46
22:30:28|8204.46
22:30:28|8204.46
22:30:30|8204.46
22:30:30|8204.46
22:30:32|8209.93
22:30:33|8209.93
22:30:35|8209.93
22:30:36|8209.93
22:30:37|8209.93
22:30:38|8209.93
22:30:39|8209.93
22:30:40|8209.93
22:30:41|8209.93
22:30:42|8209.93
22:30:43|8209.93
22:30:44|8209.93
22:30:44|8209.93
22:30:46|8209.93
22:30:48|8209.93
22:30:49|8209.93
22:30:50|8209.93
22:30:51|8209.93
22:30:52|8209.93
22:30:53|8209.93
22:30:54|8209.93
22:30:54|8209.93
22:30:56|8209.93
22:30:57|8209.93
22:30:58|8209.93
22:30:59|8209.93
22:31:00|8201.23
22:31:01|8201.23
22:31:02|8201.23
22:31:03|8201.23
22:31:05|8201.23
22:31:05|8201.23
22:31:06|8201.23
22:31:07|8201.23
22:31:08|8201.23
22:31:10|8201.23
22:31:12|8201.23
22:31:12|8201.23
22:31:13|8201.23
22:31:14|8201.23
22:31:15|8201.23
22:31:16|8201.23
22:31:17|8201.23
22:31:18|8201.23
22:31:19|8201.23
22:31:20|8201.23
22:31:21|8201.23
22:31:22|8201.23
22:31:23|8201.23
22:31:24|8201.23
22:31:25|8201.23
22:31:26|8201.23
22:31:28|8201.23
22:31:30|8201.23
22:31:30|8201.23
22:31:31|8201.23
22:31:32|8201.23
22:31:33|8201.23
22:31:34|8201.23
22:31:35|8201.23
22:31:36|8201.23
22:31:37|8201.23
22:31:38|8201.23
22:31:39|8203.09
22:31:40|8203.09
22:31:41|8203.09
22:31:42|8203.09
22:31:43|8203.09
22:31:44|8203.09
22:31:45|8203.09
22:31:46|8203.09
22:31:48|8203.09
22:31:49|8203.09
22:31:50|8203.09
22:31:52|8203.09
22:31:52|8209.67
22:31:53|8209.67
22:31:54|8209.67
22:31:55|8209.67
22:31:56|8209.67
22:31:57|8209.67
22:31:58|8209.67
22:31:59|8209.67
22:32:00|8209.67
22:32:01|8209.67
22:32:03|8209.67
22:32:04|8209.67
22:32:05|8209.67
22:32:06|8209.67
22:32:06|8209.67
22:32:07|8209.67
22:32:08|8209.67
22:32:10|8209.67
22:32:12|8209.67
22:32:13|8209.67
22:32:14|8209.67
22:32:14|8210.34
22:32:16|8210.34
22:32:18|8210.34
22:32:19|8210.34
22:32:20|8210.34
22:32:21|8210.34
22:32:22|8210.34
22:32:23|8210.34
22:32:25|8210.34
22:32:25|8210.34
22:32:26|8210.34
22:32:27|8210.34
22:32:29|8210.34
22:32:29|8210.34
22:32:31|8210.34
22:32:32|8210.34
22:32:33|8210.34
22:32:33|8210.34
22:32:35|8210.34
22:32:35|8210.34
22:32:36|8210.34
22:32:37|8210.34
22:32:39|8210.34
22:32:40|8210.34
22:32:41|8210.34
22:32:42|8214.04
22:32:43|8214.04
22:32:44|8214.04
22:32:45|8214.04
22:32:46|8214.04
22:32:47|8214.04
22:32:48|8214.04
22:32:50|8214.04
22:32:50|8214.04
22:32:53|8214.04
22:32:53|8214.04
22:32:54|8214.04
22:32:55|8214.04
22:32:57|8214.04
22:32:58|8214.04
22:32:59|8214.04
22:33:00|8214.04
22:33:02|8214.04
22:33:02|8214.04
22:33:03|8214.04
22:33:05|8214.04
22:33:06|8214.04
22:33:07|8214.04
22:33:08|8214.04
22:33:10|8214.04
22:33:10|8214.04
22:33:11|8210.86
22:33:13|8221.02
22:33:14|8221.02
22:33:14|8221.02
22:33:17|8221.02
22:33:17|8221.02
22:33:19|8221.02
22:33:19|8221.02
22:33:21|8221.02
22:33:22|8221.02
22:33:22|8221.02
22:33:24|8221.02
22:33:25|8221.02
22:33:26|8221.02
22:33:27|8221.02
22:33:28|8221.02
22:33:29|8221.02
22:33:30|8221.02
22:33:30|8221.02
22:33:32|8221.02
22:33:33|8221.02
22:33:35|8221.02
22:33:35|8221.02
22:33:36|8221.02
22:33:37|8221.02
22:33:39|8221.02
22:33:40|8221.02
22:33:41|8221.02
22:33:42|8221.02
22:33:43|8221.02
22:33:43|8221.02
22:33:45|8221.02
22:33:47|8221.02
22:33:47|8221.02
22:33:48|8221.02
22:33:49|8216.11
22:33:50|8216.11
22:33:52|8221.02
22:33:53|8221.02
22:33:54|8221.02
22:33:55|8221.02
22:33:56|8221.02
22:33:58|8221.02
22:33:58|8221.02
22:33:59|8221.02
22:34:00|8221.02
22:34:01|8221.02
22:34:02|8221.02
22:34:04|8221.02
22:34:04|8221.02
22:34:06|8221.02
22:34:07|8221.02
22:34:08|8221.02
22:34:10|8225.
22:34:10|8225.
22:34:12|8225.
22:34:14|8225.
22:34:14|8225.
22:34:16|8225.
22:34:17|8225.
22:34:18|8225.
22:34:20|8225.
22:34:20|8225.
22:34:22|8225.
22:34:22|8225.42
22:34:23|8225.42
22:34:24|8225.42
22:34:25|8225.42
22:34:26|8225.42
22:34:27|8225.42
22:34:28|8225.42
22:34:30|8233.04
22:34:32|8225.42
22:34:32|8225.42
22:34:33|8225.42
22:34:34|8225.42
22:34:35|8225.42
22:34:36|8225.42
22:34:37|8225.42
22:34:38|8225.42
22:34:39|8225.42
22:34:40|8230.03
22:34:41|8230.03
22:34:42|8230.03
22:34:43|8230.03
22:34:44|8230.03
22:34:45|8230.03
22:34:46|8230.03
22:34:47|8230.03
22:34:48|8230.03
22:34:49|8230.03
22:34:50|8230.03
22:34:51|8230.03
22:34:52|8230.03
22:34:54|8230.03
22:34:55|8230.03
22:34:56|8230.03
22:34:57|8230.03
22:34:59|8230.03
22:35:00|8233.04
22:35:01|8233.04
22:35:02|8233.04
22:35:03|8233.04
22:35:04|8233.04
22:35:05|8233.04
22:35:06|8233.04
22:35:07|8233.04
22:35:08|8233.04
22:35:09|8233.04
22:35:10|8233.04
22:35:11|8233.04
22:35:12|8233.04
22:35:14|8233.04
22:35:14|8233.04
22:35:16|8239.48
22:35:17|8239.48
22:35:18|8239.48
22:35:19|8239.48
22:35:21|8239.5
22:35:21|8239.5
22:35:22|8239.5
22:35:23|8246.47
22:35:25|8246.47
22:35:26|8246.47
22:35:27|8250.
22:35:29|8250.
22:35:29|8250.
22:35:30|8250.
22:35:31|8250.
22:35:32|8250.
22:35:33|8250.
22:35:34|8250.
22:35:35|8250.
22:35:36|8250.
22:35:37|8250.
22:35:38|8250.
22:35:39|8250.
22:35:40|8250.
22:35:41|8250.
22:35:42|8250.
22:35:43|8243.32
22:35:44|8243.32
22:35:45|8243.32
22:35:46|8243.32
22:35:47|8243.32
22:35:48|8243.32
22:35:49|8243.32
22:35:51|8243.32
22:35:51|8243.32
22:35:53|8243.32
22:35:54|8243.32
22:35:55|8243.32
22:35:55|8243.32
22:35:57|8243.32
22:35:58|8243.32
22:35:59|8243.32
22:35:59|8243.32
22:36:01|8243.32
22:36:01|8243.32
22:36:03|8243.32
22:36:04|8243.32
22:36:06|8243.32
22:36:06|8243.32
22:36:07|8243.32
22:36:09|8243.32
22:36:10|8243.32
22:36:10|8245.68
22:36:11|8245.68
22:36:12|8245.68
22:36:15|8245.68
22:36:15|8245.68
22:36:16|8245.68
22:36:17|8246.47
22:36:18|8246.47
22:36:20|8246.47
22:36:21|8246.47
22:36:23|8246.47
22:36:24|8246.47
22:36:25|8246.47
22:36:25|8246.47
22:36:26|8248.17
22:36:27|8248.17
22:36:28|8248.17
22:36:29|8248.17
22:36:30|8241.48
22:36:31|8241.48
22:36:32|8241.48
22:36:33|8241.48
22:36:34|8241.48
22:36:35|8241.48
22:36:36|8241.48
22:36:38|8241.48
22:36:39|8241.48
22:36:40|8241.48
22:36:41|8241.48
22:36:42|8241.48
22:36:43|8241.48
22:36:44|8241.48
22:36:45|8241.48
22:36:46|8241.48
22:36:46|8241.48
22:36:47|8241.48
22:36:50|8241.48
22:36:50|8241.48
22:36:51|8241.48
22:36:52|8241.48
22:36:53|8241.48
22:36:54|8241.48
22:36:55|8241.48
22:36:56|8241.48
22:36:57|8241.48
22:36:58|8241.48
22:36:59|8241.48
22:37:01|8241.48
22:37:01|8241.48
22:37:02|8241.48
22:37:04|8241.48
22:37:04|8241.48
22:37:05|8241.48
22:37:07|8241.48
22:37:08|8241.48
22:37:08|8241.48
22:37:10|8241.48
22:37:11|8241.48
22:37:11|8241.48
22:37:12|8241.48
22:37:14|8241.48
22:37:15|8241.48
22:37:17|8241.48
22:37:18|8241.48
22:37:20|8241.48
22:37:21|8241.48
22:37:22|8241.48
22:37:23|8241.48
22:37:24|8241.48
22:37:26|8241.48
22:37:26|8241.48
22:37:28|8241.48
22:37:29|8241.48
22:37:29|8241.48
22:37:30|8241.48
22:37:32|8241.48
22:37:32|8241.48
22:37:33|8241.48
22:37:34|8241.48
22:37:36|8241.48
22:37:36|8241.48
22:37:38|8241.48
22:37:39|8241.48
22:37:40|8241.48
22:37:41|8241.48
22:37:42|8241.48
22:37:43|8241.48
22:37:44|8241.48
22:37:45|8241.48
22:37:46|8241.48
22:37:47|8241.48
22:37:48|8241.48
22:37:49|8241.48
22:37:51|8241.48
22:37:52|8241.48
22:37:52|8241.48
22:37:54|8241.48
22:37:54|8241.48
22:37:55|8241.48
22:37:57|8241.48
22:37:57|8241.48
22:37:59|8241.48
22:38:00|8241.48
22:38:01|8241.48
22:38:02|8241.48
22:38:03|8241.48
22:38:04|8241.48
22:38:05|8241.48
22:38:06|8241.48
22:38:07|8241.48
22:38:08|8241.48
22:38:09|8241.48
22:38:10|8241.48
22:38:11|8241.48
22:38:12|8240.2
22:38:13|8240.2
22:38:15|8236.85
22:38:16|8236.85
22:38:18|8236.85
22:38:18|8236.85
22:38:20|8236.85
22:38:22|8236.85
22:38:23|8236.85
22:38:25|8236.85
22:38:25|8236.85
22:38:26|8236.85
22:38:28|8236.85
22:38:28|8236.85
22:38:30|8236.85
22:38:30|8236.85
22:38:32|8236.85
22:38:33|8236.85
22:38:34|8236.85
22:38:35|8236.85
22:38:36|8236.85
22:38:37|8236.85
22:38:38|8236.85
22:38:39|8236.85
22:38:40|8236.85
22:38:41|8236.85
22:38:42|8242.
22:38:43|8242.
22:38:44|8242.
22:38:45|8242.
22:38:46|8242.
22:38:47|8242.
22:38:48|8242.
22:38:49|8242.
22:38:50|8242.
22:38:51|8242.
22:38:52|8242.
22:38:53|8242.
22:38:54|8242.
22:38:55|8242.
22:38:56|8242.
22:38:57|8242.
22:38:58|8242.12
22:38:59|8242.12
22:39:00|8242.12
22:39:01|8242.12
22:39:02|8242.12
22:39:03|8242.12
22:39:04|8242.12
22:39:05|8242.12
22:39:06|8242.12
22:39:07|8242.12
22:39:08|8242.12
22:39:09|8242.12
22:39:10|8236.85
22:39:11|8235.87
22:39:12|8235.87
22:39:13|8235.87
22:39:14|8235.87
22:39:16|8235.87
22:39:16|8235.87
22:39:17|8235.87
22:39:19|8229.93
22:39:20|8229.93
22:39:22|8229.93
22:39:23|8229.93
22:39:23|8231.77
22:39:25|8231.77
22:39:25|8231.77
22:39:28|8231.77
22:39:28|8227.96
22:39:29|8227.96
22:39:30|8227.96
22:39:31|8227.96
22:39:32|8227.96
22:39:33|8227.96
22:39:35|8227.96
22:39:37|8227.96
22:39:37|8227.96
22:39:38|8227.96
22:39:39|8227.96
22:39:40|8227.96
22:39:41|8227.96
22:39:42|8227.96
22:39:43|8227.96
22:39:44|8227.96
22:39:45|8227.96
22:39:46|8227.96
22:39:47|8227.96
22:39:48|8227.96
22:39:49|8227.96
22:39:51|8227.96
22:39:52|8227.96
22:39:53|8227.96
22:39:54|8227.96
22:39:55|8227.96
22:39:56|8227.96
22:39:56|8227.96
22:39:58|8227.96
22:39:59|8227.96
22:40:00|8227.96
22:40:02|8227.96
22:40:02|8227.96
22:40:03|8227.96
22:40:04|8227.96
22:40:05|8227.96
22:40:06|8227.96
22:40:07|8227.96
22:40:08|8227.96
22:40:09|8227.96
22:40:10|8227.96
22:40:11|8231.77
22:40:12|8231.77
22:40:14|8232.16
22:40:16|8232.16
22:40:17|8232.16
22:40:18|8232.16
22:40:19|8232.16
22:40:20|8232.16
22:40:21|8232.16
22:40:22|8232.16
22:40:23|8232.16
22:40:24|8232.16
22:40:24|8232.16
22:40:26|8232.16
22:40:27|8232.16
22:40:27|8232.16
22:40:28|8232.16
22:40:30|8232.16
22:40:31|8232.16
22:40:32|8232.16
22:40:32|8232.16
22:40:33|8232.16
22:40:34|8232.16
22:40:36|8232.16
22:40:38|8232.16
22:40:38|8232.16
22:40:39|8232.16
22:40:41|8232.16
22:40:41|8232.16
22:40:42|8232.16
22:40:44|8232.16
22:40:46|8232.16
22:40:47|8232.16
22:40:47|8232.16
22:40:49|8232.16
22:40:50|8227.45
22:40:51|8227.45
22:40:52|8227.45
22:40:52|8227.45
22:40:55|8234.06
22:40:55|8234.06
22:40:56|8234.06
22:40:57|8234.06
22:40:59|8234.06
22:41:00|8234.06
22:41:01|8234.06
22:41:02|8234.06
22:41:03|8234.06
22:41:04|8234.06
22:41:04|8234.06
22:41:06|8234.06
22:41:07|8234.06
22:41:08|8234.06
22:41:08|8234.06
22:41:10|8234.06
22:41:11|8234.06
22:41:12|8234.06
22:41:13|8218.58
22:41:13|8218.58
22:41:15|8218.58
22:41:16|8218.58
22:41:17|8218.58
22:41:19|8218.58
22:41:19|8218.58
22:41:21|8218.58
22:41:22|8218.58
22:41:23|8223.59
22:41:25|8223.59
22:41:26|8223.59
22:41:27|8223.59
22:41:29|8223.59
22:41:29|8223.59
22:41:31|8223.59
22:41:31|8223.59
22:41:33|8223.59
22:41:33|8223.59
22:41:34|8223.59
22:41:35|8223.59
22:41:36|8223.59
22:41:37|8223.59
22:41:38|8223.59
22:41:39|8223.59
22:41:41|8223.59
22:41:42|8224.25
22:41:43|8224.25
22:41:44|8224.25
22:41:44|8224.25
22:41:45|8224.25
22:41:46|8224.25
22:41:47|8224.25
22:41:49|8224.25
22:41:50|8224.25
22:41:51|8224.25
22:41:52|8224.25
22:41:53|8224.25
22:41:54|8224.25
22:41:55|8224.25
22:41:56|8224.25
22:41:57|8224.25
22:41:58|8224.25
22:41:59|8224.25
22:42:00|8224.25
22:42:01|8224.25
22:42:02|8224.25
22:42:03|8224.25
22:42:04|8224.25
22:42:05|8224.48
22:42:06|8224.48
22:42:07|8224.48
22:42:08|8224.48
22:42:09|8224.48
22:42:10|8224.48
22:42:11|8224.48
22:42:12|8224.48
22:42:13|8224.48
22:42:14|8224.48
22:42:15|8224.48
22:42:16|8224.48
22:42:17|8224.48
22:42:18|8224.48
22:42:19|8224.48
22:42:20|8224.48
22:42:22|8224.48
22:42:23|8224.48
22:42:24|8224.48
22:42:25|8224.48
22:42:26|8224.48
22:42:27|8224.48
22:42:28|8224.48
22:42:30|8224.48
22:42:31|8241.82
22:42:32|8241.82
22:42:32|8241.82
22:42:34|8241.82
22:42:35|8241.82
22:42:36|8241.82
22:42:37|8241.82
22:42:37|8241.82
22:42:38|8241.82
22:42:40|8240.9
22:42:41|8240.9
22:42:41|8240.9
22:42:42|8241.87
22:42:43|8241.87
22:42:45|8241.87
22:42:46|8241.87
22:42:46|8241.87
22:42:48|8241.87
22:42:48|8241.87
22:42:50|8239.17
22:42:50|8239.17
22:42:51|8239.17
22:42:53|8239.17
22:42:54|8239.17
22:42:54|8239.17
22:42:55|8239.17
22:42:57|8239.17
22:42:58|8239.17
22:42:59|8239.17
22:43:00|8239.17
22:43:01|8239.17
22:43:02|8239.17
22:43:04|8239.17
22:43:04|8239.17
22:43:06|8239.17
22:43:06|8239.17
22:43:08|8239.17
22:43:08|8239.17
22:43:09|8239.17
22:43:10|8239.17
22:43:11|8239.17
22:43:13|8239.17
22:43:14|8239.17
22:43:15|8239.17
22:43:16|8239.17
22:43:17|8239.17
22:43:18|8241.45
22:43:19|8241.45
22:43:20|8241.45
22:43:22|8241.45
22:43:23|8241.45
22:43:24|8241.45
22:43:26|8241.45
22:43:26|8241.45
22:43:27|8241.45
22:43:28|8241.45
22:43:29|8241.45
22:43:30|8241.45
22:43:32|8241.45
22:43:33|8241.45
22:43:34|8241.45
22:43:34|8241.45
22:43:35|8241.45
22:43:36|8239.17
22:43:37|8239.17
22:43:38|8239.17
22:43:39|8239.17
22:43:40|8239.17
22:43:42|8239.17
22:43:43|8235.34
22:43:44|8235.34
22:43:44|8235.34
22:43:46|8235.34
22:43:47|8235.34
22:43:48|8235.34
22:43:49|8235.34
22:43:50|8235.34
22:43:51|8235.34
22:43:52|8235.34
22:43:53|8235.34
22:43:54|8235.34
22:43:55|8235.34
22:43:57|8235.32
22:43:58|8236.2
22:43:59|8236.2
22:44:00|8236.2
22:44:01|8236.2
22:44:03|8236.2
22:44:04|8236.2
22:44:05|8236.2
22:44:06|8236.2
22:44:06|8236.2
22:44:07|8236.2
22:44:09|8236.2
22:44:09|8236.2
22:44:11|8236.2
22:44:12|8236.2
22:44:12|8236.2
22:44:14|8232.78
22:44:14|8232.78
22:44:16|8232.78
22:44:18|8232.78
22:44:19|8232.78
22:44:20|8232.78
22:44:21|8232.78
22:44:22|8232.78
22:44:24|8232.78
22:44:25|8232.78
22:44:27|8232.78
22:44:28|8232.78
22:44:29|8235.33
22:44:30|8235.33
22:44:31|8235.33
22:44:32|8235.33
22:44:33|8235.33
22:44:34|8235.33
22:44:35|8235.33
22:44:36|8235.33
22:44:37|8235.33
22:44:38|8235.33
22:44:40|8240.13
22:44:40|8240.13
22:44:41|8240.13
22:44:42|8240.13
22:44:43|8240.13
22:44:45|8240.13
22:44:46|8240.13
22:44:47|8240.13
22:44:48|8240.13
22:44:49|8240.13
22:44:50|8240.13
22:44:51|8240.13
22:44:52|8240.13
22:44:53|8240.13
22:44:54|8240.13
22:44:55|8240.13
22:44:56|8240.13
22:44:57|8240.13
22:44:58|8240.13
22:44:59|8240.13
22:45:00|8240.13
22:45:01|8240.13
22:45:02|8240.13
22:45:03|8240.13
22:45:04|8242.88
22:45:05|8242.88
22:45:06|8242.88
22:45:07|8242.88
22:45:09|8242.88
22:45:09|8242.88
22:45:11|8242.88
22:45:11|8242.88
22:45:13|8242.88
22:45:14|8242.88
22:45:15|8242.88
22:45:16|8242.88
22:45:18|8242.88
22:45:19|8242.88
22:45:19|8242.88
22:45:20|8242.88
22:45:21|8242.88
22:45:22|8242.88
22:45:23|8242.88
22:45:25|8242.88
22:45:26|8242.88
22:45:27|8242.88
22:45:27|8248.55
22:45:29|8248.55
22:45:30|8248.55
22:45:31|8252.64
22:45:32|8252.64
22:45:32|8252.64
22:45:34|8252.64
22:45:34|8252.64
22:45:36|8252.64
22:45:36|8252.64
22:45:37|8252.64
22:45:38|8252.64
22:45:40|8252.64
22:45:41|8252.64
22:45:43|8252.64
22:45:43|8252.64
22:45:45|8252.64
22:45:46|8252.64
22:45:46|8252.64
22:45:48|8251.81
22:45:48|8251.81
22:45:49|8251.81
22:45:51|8251.81
22:45:52|8251.81
22:45:53|8251.81
22:45:54|8251.81
22:45:55|8251.81
22:45:56|8251.81
22:45:57|8251.81
22:45:59|8249.66
22:45:59|8249.66
22:46:00|8249.66
22:46:01|8249.66
22:46:02|8249.66
22:46:03|8249.66
22:46:05|8246.45
22:46:06|8246.45
22:46:07|8246.45
22:46:08|8246.45
22:46:09|8246.45
22:46:10|8246.45
22:46:11|8246.45
22:46:12|8246.45
22:46:13|8246.45
22:46:14|8244.36
22:46:15|8244.36
22:46:16|8244.36
22:46:17|8244.36
22:46:19|8244.36
22:46:20|8244.36
22:46:22|8244.36
22:46:23|8244.36
22:46:25|8244.36
22:46:25|8244.36
22:46:26|8244.36
22:46:27|8244.36
22:46:28|8244.36
22:46:30|8244.36
22:46:32|8244.36
22:46:32|8244.36
22:46:33|8244.36
22:46:34|8244.36
22:46:35|8244.36
22:46:37|8244.36
22:46:38|8244.36
22:46:40|8238.59
22:46:40|8238.59
22:46:42|8238.59
22:46:42|8238.59
22:46:44|8238.59
22:46:45|8238.59
22:46:46|8238.59
22:46:48|8238.59
22:46:48|8238.59
22:46:49|8238.59
22:46:50|8238.59
22:46:51|8238.59
22:46:52|8238.59
22:46:53|8238.59
22:46:54|8238.59
22:46:56|8238.59
22:46:57|8238.59
22:46:58|8238.59
22:46:59|8238.59
22:47:00|8238.59
22:47:01|8238.59
22:47:02|8231.38
22:47:03|8231.38
22:47:05|8231.38
22:47:05|8231.38
22:47:06|8231.38
22:47:07|8231.38
22:47:08|8231.38
22:47:09|8231.38
22:47:10|8231.38
22:47:11|8231.38
22:47:12|8231.38
22:47:13|8231.38
22:47:14|8231.38
22:47:15|8231.38
22:47:16|8231.38
22:47:18|8231.38
22:47:20|8231.38
22:47:21|8231.38
22:47:23|8231.38
22:47:24|8231.38
22:47:24|8231.38
22:47:27|8231.38
22:47:27|8231.38
22:47:28|8231.38
22:47:30|8231.38
22:47:32|8240.28
22:47:33|8240.28
22:47:33|8240.28
22:47:35|8240.28
22:47:35|8240.28
22:47:37|8234.44
22:47:38|8234.44
22:47:39|8234.44
22:47:40|8234.01
22:47:41|8234.01
22:47:41|8234.01
22:47:43|8234.01
22:47:43|8234.01
22:47:44|8234.01
22:47:46|8234.86
22:47:47|8234.86
22:47:48|8234.86
22:47:49|8234.86
22:47:50|8234.86
22:47:51|8234.86
22:47:52|8234.86
22:47:53|8234.86
22:47:54|8235.72
22:47:55|8235.72
22:47:56|8235.72
22:47:57|8235.72
22:47:58|8230.38
22:47:59|8230.38
22:48:00|8230.38
22:48:01|8230.38
22:48:02|8230.38
22:48:03|8230.38
22:48:05|8230.38
22:48:05|8230.38
22:48:06|8230.38
22:48:08|8236.51
22:48:09|8236.51
22:48:10|8236.51
22:48:11|8239.2
22:48:12|8240.03
22:48:13|8240.03
22:48:14|8240.03
22:48:15|8240.03
22:48:17|8240.03
22:48:18|8240.03
22:48:19|8234.48
22:48:20|8234.48
22:48:21|8234.48
22:48:22|8234.48
22:48:23|8234.48
22:48:25|8234.48
22:48:25|8234.48
22:48:26|8234.48
22:48:27|8234.48
22:48:28|8234.48
22:48:29|8234.48
22:48:31|8234.48
22:48:32|8234.48
22:48:33|8234.48
22:48:34|8234.48
22:48:35|8234.48
22:48:36|8234.48
22:48:37|8234.48
22:48:39|8234.48
22:48:39|8234.85
22:48:40|8235.28
22:48:41|8235.28
22:48:42|8235.28
22:48:43|8235.28
22:48:44|8235.28
22:48:45|8235.28
22:48:46|8235.28
22:48:47|8235.28
22:48:48|8235.28
22:48:49|8235.28
22:48:50|8235.28
22:48:51|8235.28
22:48:52|8235.28
22:48:53|8235.28
22:48:54|8235.28
22:48:55|8235.28
22:48:56|8235.28
22:48:57|8235.28
22:48:59|8235.28
22:49:00|8235.28
22:49:02|8237.17
22:49:02|8237.17
22:49:03|8237.17
22:49:04|8237.17
22:49:05|8237.17
22:49:07|8237.17
22:49:08|8237.17
22:49:09|8235.28
22:49:10|8235.28
22:49:12|8235.28
22:49:12|8235.28
22:49:14|8235.28
22:49:15|8235.28
22:49:16|8235.28
22:49:16|8235.28
22:49:19|8235.28
22:49:20|8235.28
22:49:20|8235.28
22:49:23|8235.28
22:49:23|8235.28
22:49:24|8232.81
22:49:26|8232.81
22:49:27|8232.81
22:49:28|8232.81
22:49:29|8232.81
22:49:31|8232.81
22:49:31|8232.81
22:49:33|8232.81
22:49:35|8232.81
22:49:35|8232.81
22:49:37|8232.81
22:49:38|8232.81
22:49:39|8232.81
22:49:40|8232.81
22:49:40|8232.81
22:49:42|8232.81
22:49:43|8232.81
22:49:44|8232.81
22:49:45|8232.81
22:49:46|8232.81
22:49:48|8228.75
22:49:48|8228.75
22:49:49|8228.75
22:49:50|8228.75
22:49:51|8228.75
22:49:53|8228.75
22:49:54|8228.75
22:49:55|8228.75
22:49:56|8228.75
22:49:57|8228.75
22:49:57|8228.75
22:49:59|8228.75
22:50:00|8231.13
22:50:01|8231.13
22:50:01|8231.13
22:50:03|8231.13
22:50:04|8231.13
22:50:06|8231.13
22:50:06|8231.13
22:50:07|8231.13
22:50:08|8231.13
22:50:09|8231.13
22:50:11|8231.13
22:50:11|8231.13
22:50:14|8231.13
22:50:14|8231.13
22:50:15|8231.13
22:50:16|8231.13
22:50:17|8231.13
22:50:18|8231.13
22:50:20|8231.13
22:50:20|8231.46
22:50:22|8231.46
22:50:23|8231.46
22:50:24|8231.46
22:50:25|8231.46
22:50:26|8231.46
22:50:27|8231.46
22:50:28|8231.46
22:50:29|8231.46
22:50:30|8231.46
22:50:31|8231.46
22:50:32|8231.46
22:50:33|8231.46
22:50:34|8231.46
22:50:35|8231.46
22:50:36|8231.46
22:50:37|8231.46
22:50:38|8231.46
22:50:39|8231.46
22:50:41|8231.46
22:50:41|8231.46
22:50:43|8231.46
22:50:43|8231.46
22:50:45|8231.46
22:50:45|8231.46
22:50:47|8231.46
22:50:47|8231.46
22:50:48|8231.46
22:50:49|8231.46
22:50:50|8231.46
22:50:51|8231.46
22:50:53|8223.61
22:50:54|8223.61
22:50:55|8223.61
22:50:55|8223.61
22:50:56|8223.61
22:50:58|8223.59
22:50:59|8223.59
22:51:01|8223.59
22:51:01|8223.59
22:51:03|8223.59
22:51:04|8223.59
22:51:05|8223.59
22:51:07|8223.59
22:51:08|8223.59
22:51:09|8223.59
22:51:10|8223.59
22:51:10|8223.59
22:51:12|8223.59
22:51:13|8223.59
22:51:14|8223.59
22:51:15|8223.59
22:51:16|8223.59
22:51:17|8223.59
22:51:18|8223.13
22:51:19|8223.13
22:51:20|8223.13
22:51:22|8223.13
22:51:22|8223.13
22:51:23|8223.13
22:51:24|8223.13
22:51:26|8223.13
22:51:26|8223.13
22:51:27|8223.13
22:51:28|8223.13
22:51:30|8223.13
22:51:30|8223.13
22:51:32|8223.13
22:51:33|8223.13
22:51:34|8223.13
22:51:36|8223.13
22:51:36|8223.13
22:51:38|8223.13
22:51:39|8223.13
22:51:40|8223.13
22:51:41|8223.13
22:51:42|8223.13
22:51:43|8223.13
22:51:44|8223.13
22:51:45|8223.13
22:51:47|8223.13
22:51:47|8223.13
22:51:49|8221.18
22:51:49|8221.18
22:51:51|8221.18
22:51:52|8221.18
22:51:53|8221.18
22:51:54|8221.18
22:51:55|8221.18
22:51:56|8221.18
22:51:57|8221.18
22:51:58|8221.18
22:51:59|8221.18
22:52:01|8221.18
22:52:02|8221.18
22:52:03|8221.18
22:52:04|8221.18
22:52:05|8221.18
22:52:06|8221.18
22:52:08|8221.18
22:52:08|8221.18
22:52:10|8220.32
22:52:11|8220.32
22:52:11|8220.32
22:52:13|8220.32
22:52:14|8220.32
22:52:15|8220.32
22:52:16|8220.32
22:52:18|8220.32
22:52:18|8220.32
22:52:20|8220.32
22:52:20|8220.32
22:52:22|8220.32
22:52:22|8220.32
22:52:24|8220.32
22:52:26|8220.32
22:52:27|8221.49
22:52:27|8223.18
22:52:29|8223.18
22:52:30|8223.18
22:52:30|8223.18
22:52:32|8223.18
22:52:32|8223.18
22:52:33|8223.18
22:52:34|8223.18
22:52:36|8223.18
22:52:36|8222.77
22:52:37|8222.77
22:52:39|8222.77
22:52:40|8222.77
22:52:40|8222.77
22:52:41|8222.77
22:52:42|8222.77
22:52:44|8222.77
22:52:45|8222.77
22:52:45|8222.77
22:52:46|8222.77
22:52:47|8222.77
22:52:48|8222.77
22:52:50|8220.
22:52:51|8220.
22:52:51|8220.61
22:52:53|8220.61
22:52:53|8220.61
22:52:55|8220.61
22:52:56|8220.61
22:52:56|8220.61
22:52:57|8230.78
22:52:58|8230.78
22:52:59|8230.78
22:53:01|8230.78
22:53:02|8230.78
22:53:03|8230.78
22:53:04|8230.78
22:53:05|8230.78
22:53:06|8230.78
22:53:07|8230.78
22:53:08|8230.78
22:53:10|8230.78
22:53:11|8230.78
22:53:12|8230.78
22:53:13|8230.78
22:53:14|8230.78
22:53:15|8223.69
22:53:16|8223.69
22:53:16|8223.69
22:53:18|8223.69
22:53:18|8223.69
22:53:20|8223.69
22:53:20|8223.69
22:53:21|8223.69
22:53:22|8223.69
22:53:24|8223.69
22:53:26|8223.69
22:53:27|8223.69
22:53:28|8223.69
22:53:29|8223.69
22:53:30|8223.69
22:53:31|8223.69
22:53:32|8223.69
22:53:33|8223.69
22:53:34|8223.69
22:53:35|8223.69
22:53:36|8223.69
22:53:37|8223.69
22:53:38|8223.69
22:53:39|8223.69
22:53:40|8223.69
22:53:41|8223.69
22:53:42|8223.69
22:53:43|8223.69
22:53:44|8223.69
22:53:45|8223.69
22:53:46|8223.69
22:53:48|8223.69
22:53:48|8223.69
22:53:49|8223.69
22:53:50|8223.69
22:53:51|8224.05
22:53:52|8224.05
22:53:53|8224.05
22:53:54|8224.05
22:53:55|8224.05
22:53:56|8224.05
22:53:57|8224.05
22:53:58|8224.05
22:53:59|8233.24
22:54:00|8233.24
22:54:02|8233.24
22:54:02|8233.24
22:54:03|8233.24
22:54:04|8233.24
22:54:05|8233.24
22:54:07|8230.35
22:54:07|8230.35
22:54:08|8230.35
22:54:09|8230.35
22:54:10|8230.35
22:54:12|8230.35
22:54:13|8230.35
22:54:14|8230.35
22:54:15|8230.35
22:54:16|8230.35
22:54:17|8230.35
22:54:19|8230.35
22:54:19|8230.35
22:54:20|8230.35
22:54:22|8230.35
22:54:24|8230.35
22:54:25|8230.35
22:54:25|8230.35
22:54:27|8230.35
22:54:28|8230.35
22:54:28|8230.35
22:54:29|8230.35
22:54:30|8230.35
22:54:32|8230.35
22:54:33|8230.35
22:54:34|8230.35
22:54:35|8230.35
22:54:36|8230.35
22:54:37|8230.35
22:54:38|8230.35
22:54:40|8230.35
22:54:40|8230.35
22:54:41|8230.35
22:54:42|8230.35
22:54:43|8230.35
22:54:44|8230.35
22:54:45|8230.35
22:54:46|8230.35
22:54:47|8230.35
22:54:48|8234.94
22:54:49|8234.94
22:54:50|8234.94
22:54:51|8234.94
22:54:52|8234.94
22:54:53|8234.94
22:54:54|8234.94
22:54:56|8234.94
22:54:56|8233.68
22:54:57|8233.68
22:54:58|8233.68
22:54:59|8233.68
22:55:00|8233.68
22:55:02|8233.68
22:55:03|8233.68
22:55:04|8233.68
22:55:05|8233.68
22:55:06|8233.68
22:55:07|8233.68
22:55:08|8233.68
22:55:09|8233.68
22:55:10|8233.68
22:55:11|8233.68
22:55:12|8233.68
22:55:13|8233.68
22:55:14|8233.68
22:55:15|8233.03
22:55:16|8233.03
22:55:17|8233.03
22:55:18|8233.03
22:55:20|8233.03
22:55:20|8233.03
22:55:21|8233.03
22:55:23|8233.03
22:55:25|8233.03
22:55:25|8233.03
22:55:26|8233.03
22:55:27|8233.03
22:55:28|8233.03
22:55:29|8233.03
22:55:30|8233.03
22:55:31|8233.03
22:55:33|8233.03
22:55:33|8233.03
22:55:35|8233.03
22:55:36|8233.03
22:55:37|8233.03
22:55:38|8233.03
22:55:39|8233.03
22:55:39|8233.03
22:55:41|8233.03
22:55:42|8233.03
22:55:43|8233.03
22:55:44|8233.68
22:55:44|8233.68
22:55:47|8233.68
22:55:47|8233.68
22:55:48|8233.68
22:55:49|8233.68
22:55:50|8233.68
22:55:51|8233.68
22:55:52|8233.68
22:55:53|8233.68
22:55:54|8233.68
22:55:56|8233.68
22:55:56|8233.68
22:55:58|8233.68
22:55:59|8233.68
22:56:00|8233.68
22:56:01|8233.68
22:56:01|8233.68
22:56:03|8233.68
22:56:04|8233.68
22:56:05|8231.71
22:56:06|8231.71
22:56:07|8231.71
22:56:08|8231.71
22:56:09|8231.71
22:56:10|8231.71
22:56:11|8231.71
22:56:11|8231.71
22:56:14|8231.71
22:56:14|8231.71
22:56:15|8231.71
22:56:16|8231.71
22:56:17|8231.71
22:56:18|8231.71
22:56:19|8231.71
22:56:20|8231.71
22:56:21|8231.71
22:56:23|8231.71
22:56:24|8231.71
22:56:25|8231.71
22:56:26|8231.71
22:56:27|8231.71
22:56:28|8231.71
22:56:29|8231.71
22:56:30|8231.71
22:56:31|8231.71
22:56:32|8231.71
22:56:32|8231.71
22:56:33|8231.71
22:56:35|8225.08
22:56:35|8225.08
22:56:37|8225.08
22:56:39|8225.08
22:56:39|8225.08
22:56:40|8225.08
22:56:41|8225.08
22:56:42|8225.08
22:56:43|8225.08
22:56:44|8225.08
22:56:45|8225.08
22:56:46|8225.08
22:56:47|8225.08
22:56:48|8225.08
22:56:49|8225.08
22:56:51|8225.08
22:56:52|8225.08
22:56:52|8225.08
22:56:54|8225.08
22:56:55|8225.08
22:56:56|8225.08
22:56:57|8225.08
22:56:58|8225.08
22:56:59|8225.08
22:57:00|8225.08
22:57:02|8225.08
22:57:03|8225.08
22:57:04|8225.08
22:57:05|8225.08
22:57:05|8225.08
22:57:07|8225.08
22:57:08|8225.08
22:57:09|8225.08
22:57:10|8225.08
22:57:11|8225.08
22:57:12|8225.08
22:57:13|8225.08
22:57:14|8225.08
22:57:15|8225.08
22:57:16|8225.08
22:57:16|8225.08
22:57:18|8225.09
22:57:19|8225.09
22:57:19|8225.09
22:57:21|8225.09
22:57:23|8228.09
22:57:24|8228.09
22:57:26|8228.09
22:57:27|8228.09
22:57:28|8227.6
22:57:30|8227.6
22:57:30|8227.6
22:57:31|8227.6
22:57:32|8227.6
22:57:33|8227.6
22:57:34|8227.6
22:57:35|8227.6
22:57:36|8232.1
22:57:37|8232.1
22:57:38|8232.1
22:57:39|8232.1
22:57:40|8232.1
22:57:41|8232.1
22:57:42|8232.1
22:57:43|8232.1
22:57:44|8232.1
22:57:45|8232.1
22:57:46|8232.1
22:57:47|8232.1
22:57:48|8232.1
22:57:49|8232.1
22:57:50|8232.1
22:57:51|8232.1
22:57:52|8232.1
22:57:53|8232.1
22:57:54|8232.1
22:57:55|8232.1
22:57:56|8232.1
22:57:57|8232.1
22:57:58|8232.1
22:57:59|8232.1
22:58:00|8232.1
22:58:01|8232.1
22:58:02|8232.1
22:58:03|8232.1
22:58:04|8232.1
22:58:05|8232.1
22:58:06|8232.1
22:58:07|8232.1
22:58:08|8232.1
22:58:10|8232.1
22:58:11|8232.1
22:58:12|8232.1
22:58:13|8232.1
22:58:14|8232.1
22:58:14|8232.1
22:58:16|8232.1
22:58:17|8232.1
22:58:18|8232.1
22:58:19|8232.1
22:58:20|8232.1
22:58:21|8232.1
22:58:21|8232.1
22:58:24|8232.1
22:58:24|8232.1
22:58:26|8232.1
22:58:27|8232.1
22:58:29|8232.1
22:58:29|8232.1
22:58:30|8232.1
22:58:31|8232.1
22:58:32|8232.1
22:58:33|8232.1
22:58:34|8232.1
22:58:35|8232.1
22:58:36|8232.1
22:58:37|8232.1
22:58:38|8232.1
22:58:39|8232.1
22:58:40|8232.1
22:58:41|8231.99
22:58:42|8231.99
22:58:43|8231.99
22:58:44|8231.99
22:58:45|8231.99
22:58:46|8231.99
22:58:47|8231.99
22:58:49|8231.99
22:58:49|8231.99
22:58:50|8231.99
22:58:51|8231.99
22:58:52|8231.99
22:58:53|8231.99
22:58:54|8231.99
22:58:55|8231.99
22:58:56|8231.99
22:58:57|8231.99
22:58:58|8231.99
22:58:59|8231.99
22:59:00|8231.99
22:59:02|8231.99
22:59:03|8231.99
22:59:05|8231.99
22:59:06|8231.99
22:59:07|8231.99
22:59:08|8231.99
22:59:09|8231.99
22:59:10|8231.99
22:59:11|8231.99
22:59:12|8231.99
22:59:13|8231.99
22:59:14|8231.99
22:59:15|8231.99
22:59:16|8231.99
22:59:16|8231.99
22:59:18|8231.99
22:59:19|8231.99
22:59:19|8231.99
22:59:21|8231.99
22:59:22|8231.99
22:59:23|8231.99
22:59:25|8231.99
22:59:26|8231.99
22:59:28|8231.99
22:59:28|8231.99
22:59:29|8231.99
22:59:30|8231.99
22:59:31|8231.99
22:59:32|8231.99
22:59:33|8228.9
22:59:34|8228.9
22:59:35|8228.9
22:59:36|8228.9
22:59:37|8228.9
22:59:39|8228.9
22:59:40|8228.9
22:59:42|8228.9
22:59:42|8228.9
22:59:43|8228.9
22:59:44|8228.9
22:59:45|8228.9
22:59:46|8228.9
22:59:47|8228.9
22:59:48|8228.9
22:59:49|8228.9
22:59:51|8228.9
22:59:51|8228.9
22:59:52|8228.9
22:59:53|8228.9
22:59:54|8228.9
22:59:56|8228.9
22:59:56|8228.9
22:59:57|8228.9
22:59:58|8228.9
22:59:59|8228.9
23:00:01|8228.9
23:00:01|8233.79
23:00:02|8233.79
23:00:04|8233.79
23:00:06|8237.17
23:00:06|8240.
23:00:07|8240.
23:00:08|8240.
23:00:09|8240.
23:00:10|8240.
23:00:11|8240.
23:00:13|8240.
23:00:15|8240.
23:00:15|8240.
23:00:17|8240.
23:00:18|8240.
23:00:18|8240.
23:00:19|8240.
23:00:21|8240.17
23:00:21|8240.17
23:00:23|8240.17
23:00:24|8234.19
23:00:25|8234.19
23:00:27|8234.19
23:00:27|8234.19
23:00:29|8234.19
23:00:30|8234.19
23:00:31|8234.19
23:00:31|8234.19
23:00:33|8234.19
23:00:33|8234.19
23:00:36|8234.19
23:00:36|8234.19
23:00:37|8234.19
23:00:39|8234.19
23:00:40|8234.19
23:00:40|8234.19
23:00:42|8234.19
23:00:43|8234.19
23:00:43|8234.19
23:00:45|8234.19
23:00:45|8234.19
23:00:47|8226.94
23:00:47|8226.94
23:00:48|8226.94
23:00:50|8226.94
23:00:51|8226.94
23:00:52|8226.94
23:00:53|8226.94
23:00:54|8226.94
23:00:55|8226.94
23:00:56|8226.94
23:00:58|8226.94
23:00:58|8226.94
23:00:59|8226.94
23:01:00|8226.94
23:01:01|8226.94
23:01:02|8226.94
23:01:03|8226.94
23:01:04|8226.94
23:01:05|8226.94
23:01:07|8226.94
23:01:08|8226.94
23:01:09|8226.94
23:01:10|8226.94
23:01:11|8226.94
23:01:12|8226.94
23:01:13|8226.94
23:01:15|8226.94
23:01:15|8226.94
23:01:16|8226.94
23:01:18|8226.94
23:01:18|8226.94
23:01:19|8226.94
23:01:20|8226.94
23:01:21|8226.94
23:01:23|8226.94
23:01:24|8226.94
23:01:26|8226.94
23:01:27|8226.94
23:01:29|8226.94
23:01:30|8226.94
23:01:31|8226.68
23:01:32|8226.68
23:01:33|8226.68
23:01:34|8226.68
23:01:35|8226.68
23:01:36|8226.68
23:01:37|8226.68
23:01:38|8226.68
23:01:39|8226.66
23:01:40|8226.66
23:01:41|8226.66
23:01:42|8226.66
23:01:43|8226.66
23:01:44|8226.66
23:01:46|8226.66
23:01:46|8226.66
23:01:47|8226.66
23:01:50|8226.66
23:01:51|8226.66
23:01:51|8226.66
23:01:53|8226.66
23:01:54|8226.66
23:01:54|8226.66
23:01:55|8226.66
23:01:56|8226.66
23:01:57|8226.66
23:01:59|8226.66
23:02:00|8226.66
23:02:01|8223.7
23:02:02|8223.7
23:02:03|8223.7
23:02:04|8223.7
23:02:05|8232.77
23:02:06|8232.77
23:02:08|8232.77
23:02:08|8232.77
23:02:09|8232.77
23:02:10|8232.77
23:02:11|8232.77
23:02:13|8234.
23:02:14|8234.
23:02:15|8234.
23:02:16|8234.
23:02:17|8234.
23:02:18|8234.
23:02:19|8234.
23:02:20|8234.
23:02:21|8234.
23:02:22|8234.
23:02:23|8234.
23:02:24|8234.
23:02:25|8234.
23:02:26|8234.
23:02:27|8234.
23:02:29|8234.
23:02:30|8234.
23:02:31|8234.
23:02:32|8234.
23:02:33|8234.
23:02:34|8234.
23:02:35|8234.
23:02:36|8234.
23:02:36|8234.
23:02:38|8234.
23:02:39|8239.48
23:02:39|8239.48
23:02:40|8239.48
23:02:42|8239.48
23:02:44|8239.48
23:02:44|8239.48
23:02:45|8239.48
23:02:46|8237.7
23:02:47|8237.7
23:02:49|8237.7
23:02:50|8237.7
23:02:51|8237.7
23:02:53|8237.7
23:02:53|8237.7
23:02:54|8237.7
23:02:56|8237.7
23:02:56|8237.7
23:02:58|8237.7
23:02:59|8237.7
23:03:00|8237.7
23:03:02|8234.64
23:03:02|8234.64
23:03:03|8234.64
23:03:04|8234.64
23:03:05|8234.64
23:03:06|8234.64
23:03:08|8234.64
23:03:09|8242.41
23:03:10|8242.41
23:03:11|8242.41
23:03:12|8242.41
23:03:13|8242.41
23:03:14|8242.41
23:03:15|8242.41
23:03:16|8242.41
23:03:17|8242.41
23:03:18|8242.41
23:03:18|8242.41
23:03:20|8242.41
23:03:21|8242.41
23:03:22|8242.64
23:03:23|8242.64
23:03:24|8239.35
23:03:24|8239.35
23:03:26|8239.35
23:03:27|8243.97
23:03:27|8243.97
23:03:29|8250.
23:03:31|8250.
23:03:31|8250.
23:03:32|8250.
23:03:33|8250.
23:03:34|8250.
23:03:35|8250.
23:03:36|8250.
23:03:38|8250.
23:03:39|8250.
23:03:40|8250.
23:03:42|8250.
23:03:42|8250.
23:03:44|8250.
23:03:44|8250.
23:03:45|8250.
23:03:46|8250.
23:03:47|8250.
23:03:49|8250.
23:03:50|8250.
23:03:51|8250.
23:03:52|8247.71
23:03:53|8247.71
23:03:54|8247.71
23:03:55|8247.71
23:03:56|8247.71
23:03:57|8247.71
23:03:58|8247.71
23:03:59|8247.71
23:04:00|8247.71
23:04:01|8247.71
23:04:02|8247.71
23:04:04|8247.71
23:04:04|8247.71
23:04:05|8247.71
23:04:07|8247.71
23:04:08|8247.71
23:04:10|8247.71
23:04:10|8247.71
23:04:11|8247.71
23:04:13|8247.71
23:04:14|8247.71
23:04:15|8247.71
23:04:16|8247.71
23:04:17|8250.47
23:04:18|8250.47
23:04:19|8250.47
23:04:21|8251.26
23:04:22|8249.96
23:04:23|8249.96
23:04:24|8249.96
23:04:25|8249.96
23:04:26|8249.96
23:04:27|8249.96
23:04:28|8249.96
23:04:29|8249.96
23:04:30|8249.96
23:04:31|8249.96
23:04:32|8249.96
23:04:33|8250.85
23:04:34|8251.25
23:04:35|8251.25
23:04:36|8251.25
23:04:37|8251.25
23:04:38|8251.25
23:04:39|8251.25
23:04:40|8251.25
23:04:42|8251.25
23:04:43|8251.25
23:04:44|8251.25
23:04:45|8247.67
23:04:46|8247.67
23:04:47|8247.67
23:04:48|8247.67
23:04:49|8247.67
23:04:50|8247.67
23:04:51|8247.67
23:04:53|8247.67
23:04:54|8247.67
23:04:55|8247.67
23:04:56|8247.67
23:04:56|8247.67
23:04:57|8247.67
23:04:58|8247.67
23:04:59|8247.67
23:05:00|8247.67
23:05:01|8247.67
23:05:03|8247.67
23:05:04|8247.67
23:05:04|8247.67
23:05:06|8247.67
23:05:08|8247.67
23:05:09|8247.67
23:05:10|8247.67
23:05:11|8247.67
23:05:12|8246.42
23:05:13|8246.42
23:05:15|8246.42
23:05:16|8246.42
23:05:17|8246.42
23:05:18|8246.42
23:05:19|8246.42
23:05:20|8246.42
23:05:21|8246.42
23:05:22|8251.26
23:05:23|8250.15
23:05:25|8250.15
23:05:26|8250.15
23:05:27|8250.15
23:05:28|8250.15
23:05:28|8250.15
23:05:30|8250.15
23:05:30|8250.15
23:05:32|8250.15
23:05:33|8250.15
23:05:34|8250.15
23:05:35|8250.15
23:05:36|8250.15
23:05:37|8250.15
23:05:39|8251.26
23:05:39|8251.26
23:05:41|8251.26
23:05:41|8251.26
23:05:42|8251.26
23:05:44|8257.44
23:05:45|8257.6
23:05:45|8257.6
23:05:47|8257.6
23:05:47|8257.6
23:05:48|8257.6
23:05:50|8257.6
23:05:51|8257.6
23:05:52|8257.6
23:05:53|8257.6
23:05:54|8257.
23:05:55|8257.
23:05:56|8257.
23:05:57|8257.
23:05:58|8257.
23:05:59|8257.
23:06:00|8257.
23:06:01|8257.
23:06:02|8257.
23:06:03|8257.
23:06:04|8257.
23:06:05|8257.
23:06:06|8257.
23:06:07|8257.
23:06:08|8257.
23:06:09|8257.
23:06:11|8257.
23:06:12|8263.66
23:06:13|8263.66
23:06:14|8263.32
23:06:15|8263.32
23:06:16|8264.73
23:06:17|8264.73
23:06:18|8264.73
23:06:19|8264.73
23:06:20|8269.07
23:06:21|8269.07
23:06:23|8269.07
23:06:23|8269.07
23:06:24|8269.07
23:06:25|8269.07
23:06:27|8269.07
23:06:28|8269.07
23:06:29|8269.07
23:06:30|8269.07
23:06:31|8269.07
23:06:32|8269.07
23:06:33|8269.07
23:06:34|8269.07
23:06:36|8269.07
23:06:37|8269.07
23:06:38|8269.07
23:06:38|8269.07
23:06:40|8269.07
23:06:41|8269.07
23:06:42|8269.07
23:06:44|8269.07
23:06:45|8268.83
23:06:45|8268.83
23:06:46|8268.83
23:06:48|8268.83
23:06:48|8269.95
23:06:49|8269.95
23:06:51|8269.95
23:06:51|8269.95
23:06:52|8269.95
23:06:53|8269.95
23:06:55|8269.95
23:06:56|8269.95
23:06:57|8269.95
23:06:58|8269.95
23:06:59|8269.95
23:07:00|8269.95
23:07:01|8269.95
23:07:02|8269.95
23:07:03|8269.95
23:07:04|8269.95
23:07:05|8269.95
23:07:06|8269.95
23:07:07|8269.95
23:07:08|8279.58
23:07:09|8279.58
23:07:10|8279.58
23:07:11|8275.41
23:07:12|8275.41
23:07:13|8274.99
23:07:14|8274.99
23:07:15|8274.99
23:07:16|8274.99
23:07:17|8274.99
23:07:19|8274.99
23:07:19|8274.95
23:07:20|8274.95
23:07:22|8272.8
23:07:22|8272.8
23:07:25|8272.8
23:07:25|8272.8
23:07:26|8272.8
23:07:28|8272.8
23:07:29|8270.68
23:07:30|8270.68
23:07:30|8267.74
23:07:31|8267.74
23:07:34|8267.74
23:07:34|8267.74
23:07:35|8267.74
23:07:36|8267.74
23:07:38|8267.74
23:07:39|8267.74
23:07:40|8267.74
23:07:42|8266.67
23:07:42|8266.63
23:07:43|8266.63
23:07:45|8266.63
23:07:45|8266.63
23:07:46|8266.63
23:07:47|8266.63
23:07:48|8266.63
23:07:50|8266.63
23:07:51|8266.63
23:07:52|8266.63
23:07:53|8266.63
23:07:54|8266.63
23:07:55|8266.63
23:07:56|8266.63
23:07:57|8266.63
23:07:58|8266.63
23:07:59|8266.63
23:08:00|8266.63
23:08:01|8266.63
23:08:02|8266.63
23:08:03|8266.63
23:08:04|8266.63
23:08:05|8266.63
23:08:06|8266.63
23:08:07|8266.63
23:08:08|8266.63
23:08:09|8266.63
23:08:10|8266.63
23:08:12|8264.79
23:08:13|8264.79
23:08:14|8264.79
23:08:15|8264.79
23:08:16|8264.79
23:08:16|8264.79
23:08:18|8264.79
23:08:19|8264.79
23:08:20|8264.79
23:08:20|8256.24
23:08:22|8260.5
23:08:23|8260.5
23:08:23|8260.5
23:08:25|8260.5
23:08:27|8260.5
23:08:27|8260.5
23:08:28|8260.5
23:08:29|8260.5
23:08:30|8260.5
23:08:31|8260.5
23:08:33|8260.5
23:08:34|8260.5
23:08:35|8260.5
23:08:37|8260.5
23:08:37|8260.5
23:08:38|8260.5
23:08:39|8260.5
23:08:40|8260.5
23:08:41|8260.5
23:08:42|8260.5
23:08:44|8260.5
23:08:45|8260.5
23:08:45|8260.5
23:08:47|8260.5
23:08:49|8260.5
23:08:49|8257.47
23:08:50|8257.47
23:08:51|8257.47
23:08:52|8257.47
23:08:53|8254.71
23:08:54|8254.71
23:08:55|8253.45
23:08:56|8253.45
23:08:57|8253.45
23:08:58|8253.45
23:08:59|8253.45
23:09:00|8253.45
23:09:01|8249.43
23:09:02|8249.43
23:09:03|8249.43
23:09:04|8249.43
23:09:05|8249.43
23:09:06|8249.43
23:09:07|8249.43
23:09:08|8249.43
23:09:09|8249.43
23:09:10|8249.43
23:09:11|8249.43
23:09:12|8249.43
23:09:13|8249.43
23:09:14|8249.43
23:09:15|8249.43
23:09:16|8249.43
23:09:17|8249.43
23:09:18|8249.43
23:09:19|8249.43
23:09:20|8249.43
23:09:21|8249.43
23:09:23|8249.43
23:09:24|8249.43
23:09:26|8249.43
23:09:26|8249.43
23:09:27|8249.43
23:09:29|8249.43
23:09:31|8249.43
23:09:31|8249.43
23:09:33|8249.43
23:09:35|8249.43
23:09:35|8249.43
23:09:36|8249.43
23:09:37|8249.43
23:09:39|8249.43
23:09:40|8249.43
23:09:41|8249.43
23:09:43|8249.43
23:09:43|8249.43
23:09:45|8249.43
23:09:46|8249.43
23:09:47|8249.43
23:09:48|8249.43
23:09:49|8249.43
23:09:50|8249.43
23:09:51|8249.43
23:09:53|8249.43
23:09:54|8249.43
23:09:56|8254.42
23:09:56|8254.42
23:09:57|8254.42
23:09:58|8254.42
23:09:59|8254.42
23:10:00|8254.42
23:10:01|8254.42
23:10:03|8254.42
23:10:04|8254.42
23:10:04|8254.42
23:10:06|8254.42
23:10:06|8254.42
23:10:08|8254.42
23:10:09|8254.42
23:10:10|8254.42
23:10:12|8254.42
23:10:12|8254.42
23:10:13|8254.42
23:10:14|8254.42
23:10:16|8262.01
23:10:17|8262.01
23:10:18|8262.01
23:10:19|8262.01
23:10:20|8262.01
23:10:21|8257.03
23:10:23|8257.03
23:10:23|8257.03
23:10:24|8257.03
23:10:26|8271.76
23:10:28|8271.76
23:10:28|8271.76
23:10:29|8271.76
23:10:30|8271.76
23:10:31|8271.76
23:10:32|8271.76
23:10:33|8271.76
23:10:34|8271.76
23:10:35|8271.76
23:10:36|8271.76
23:10:38|8271.76
23:10:38|8271.76
23:10:40|8271.76
23:10:41|8271.76
23:10:42|8271.76
23:10:43|8266.88
23:10:45|8266.88
23:10:45|8266.88
23:10:46|8266.88
23:10:47|8266.88
23:10:48|8266.88
23:10:49|8266.88
23:10:50|8266.88
23:10:51|8276.78
23:10:52|8276.78
23:10:54|8276.78
23:10:54|8276.78
23:10:55|8276.78
23:10:56|8276.78
23:10:58|8276.78
23:10:59|8276.78
23:11:00|8276.78
23:11:00|8276.78
23:11:02|8276.78
23:11:03|8276.78
23:11:04|8276.78
23:11:05|8276.78
23:11:06|8276.78
23:11:07|8276.78
23:11:08|8276.78
23:11:09|8276.78
23:11:10|8276.78
23:11:11|8276.78
23:11:12|8276.78
23:11:13|8276.78
23:11:14|8273.91
23:11:15|8273.91
23:11:16|8273.91
23:11:17|8273.91
23:11:18|8273.91
23:11:19|8273.91
23:11:20|8273.91
23:11:21|8273.91
23:11:22|8273.91
23:11:24|8273.91
23:11:24|8273.91
23:11:26|8273.91
23:11:26|8273.91
23:11:27|8273.91
23:11:29|8273.91
23:11:30|8273.91
23:11:30|8273.91
23:11:32|8273.91
23:11:32|8273.91
23:11:34|8273.91
23:11:35|8273.91
23:11:37|8273.91
23:11:37|8274.13
23:11:40|8274.13
23:11:40|8274.13
23:11:41|8274.13
23:11:42|8274.13
23:11:43|8274.13
23:11:45|8273.63
23:11:46|8273.63
23:11:47|8273.63
23:11:48|8273.63
23:11:49|8273.63
23:11:50|8273.63
23:11:51|8267.02
23:11:52|8267.02
23:11:53|8267.02
23:11:54|8267.02
23:11:55|8267.02
23:11:56|8267.02
23:11:57|8267.02
23:11:58|8267.02
23:11:59|8267.02
23:12:00|8267.02
23:12:01|8267.02
23:12:02|8267.02
23:12:03|8267.02
23:12:04|8267.02
23:12:05|8267.02
23:12:06|8267.02
23:12:07|8267.43
23:12:08|8267.43
23:12:09|8267.43
23:12:10|8267.43
23:12:11|8267.43
23:12:13|8267.43
23:12:14|8267.43
23:12:15|8267.43
23:12:15|8267.43
23:12:16|8273.22
23:12:18|8273.22
23:12:18|8273.22
23:12:19|8273.22
23:12:20|8273.22
23:12:22|8273.22
23:12:23|8273.22
23:12:24|8273.22
23:12:26|8273.22
23:12:27|8273.22
23:12:27|8273.22
23:12:29|8273.22
23:12:30|8273.22
23:12:31|8273.22
23:12:32|8273.22
23:12:33|8273.22
23:12:35|8273.22
23:12:35|8273.22
23:12:37|8273.22
23:12:38|8273.22
23:12:39|8273.22
23:12:40|8273.22
23:12:41|8273.22
23:12:42|8273.22
23:12:43|8273.22
23:12:44|8273.22
23:12:45|8273.22
23:12:46|8273.22
23:12:47|8273.22
23:12:48|8273.22
23:12:49|8273.22
23:12:50|8273.22
23:12:52|8273.22
23:12:52|8273.22
23:12:54|8273.22
23:12:54|8273.22
23:12:55|8273.22
23:12:57|8273.22
23:12:58|8273.22
23:12:59|8273.22
23:13:00|8273.22
23:13:00|8273.22
23:13:02|8273.22
23:13:03|8273.22
23:13:04|8273.22
23:13:05|8273.22
23:13:06|8273.22
23:13:07|8273.22
23:13:08|8273.22
23:13:09|8273.22
23:13:10|8273.22
23:13:11|8273.22
23:13:12|8273.22
23:13:13|8273.22
23:13:14|8273.22
23:13:15|8273.22
23:13:16|8273.22
23:13:17|8273.22
23:13:18|8273.22
23:13:19|8273.22
23:13:20|8273.22
23:13:21|8273.22
23:13:22|8273.22
23:13:23|8273.22
23:13:24|8273.22
23:13:25|8273.22
23:13:27|8273.22
23:13:28|8273.22
23:13:29|8273.22
23:13:31|8273.22
23:13:31|8273.22
23:13:33|8277.58
23:13:34|8277.58
23:13:34|8277.58
23:13:36|8277.58
23:13:37|8277.58
23:13:38|8277.58
23:13:39|8277.58
23:13:40|8277.58
23:13:41|8277.58
23:13:42|8277.58
23:13:43|8277.58
23:13:44|8277.58
23:13:45|8277.58
23:13:46|8277.58
23:13:47|8277.58
23:13:48|8277.58
23:13:49|8277.58
23:13:50|8277.58
23:13:51|8277.58
23:13:52|8277.58
23:13:53|8277.58
23:13:54|8277.58
23:13:55|8277.58
23:13:56|8277.58
23:13:58|8277.58
23:13:58|8277.58
23:14:00|8277.58
23:14:01|8278.68
23:14:02|8278.68
23:14:03|8278.68
23:14:04|8278.68
23:14:05|8278.68
23:14:06|8278.68
23:14:07|8276.
23:14:09|8272.43
23:14:10|8272.43
23:14:11|8272.43
23:14:12|8272.43
23:14:13|8275.91
23:14:14|8275.91
23:14:15|8275.91
23:14:16|8275.91
23:14:17|8275.91
23:14:18|8275.91
23:14:19|8275.91
23:14:20|8275.91
23:14:21|8272.61
23:14:22|8272.6
23:14:24|8272.6
23:14:24|8272.6
23:14:25|8272.6
23:14:27|8272.6
23:14:28|8272.6
23:14:29|8272.6
23:14:30|8272.6
23:14:31|8272.6
23:14:32|8272.6
23:14:34|8272.6
23:14:34|8272.6
23:14:36|8272.6
23:14:37|8272.6
23:14:38|8272.6
23:14:39|8272.6
23:14:40|8272.6
23:14:40|8272.6
23:14:42|8272.6
23:14:42|8272.6
23:14:44|8272.6
23:14:45|8272.6
23:14:46|8272.6
23:14:46|8272.6
23:14:47|8272.6
23:14:48|8272.6
23:14:50|8272.6
23:14:51|8272.6
23:14:51|8272.43
23:14:53|8272.43
23:14:54|8272.43
23:14:55|8272.43
23:14:56|8272.43
23:14:56|8272.43
23:14:58|8272.43
23:14:59|8272.43
23:15:00|8272.43
23:15:02|8272.43
23:15:02|8272.43
23:15:03|8272.43
23:15:05|8272.43
23:15:06|8272.43
23:15:07|8272.43
23:15:08|8272.39
23:15:10|8272.39
23:15:10|8272.39
23:15:11|8269.44
23:15:13|8269.44
23:15:14|8269.44
23:15:15|8269.44
23:15:16|8269.44
23:15:18|8269.44
23:15:19|8274.2
23:15:20|8274.2
23:15:22|8274.2
23:15:23|8274.2
23:15:24|8274.2
23:15:25|8274.2
23:15:27|8274.2
23:15:29|8274.2
23:15:31|8274.2
23:15:32|8274.2
23:15:33|8274.2
23:15:35|8274.2
23:15:35|8274.2
23:15:36|8274.2
23:15:37|8274.2
23:15:38|8274.2
23:15:40|8274.2
23:15:41|8274.2
23:15:42|8274.2
23:15:44|8274.2
23:15:45|8274.2
23:15:46|8274.2
23:15:48|8274.2
23:15:48|8274.2
23:15:49|8274.2
23:15:50|8274.2
23:15:51|8274.2
23:15:52|8274.2
23:15:53|8274.2
23:15:55|8274.2
23:15:55|8274.2
23:15:56|8274.2
23:15:57|8274.2
23:15:58|8274.2
23:15:59|8274.2
23:16:00|8274.2
23:16:01|8274.2
23:16:02|8274.2
23:16:03|8274.2
23:16:04|8274.2
23:16:06|8274.2
23:16:06|8274.2
23:16:07|8274.2
23:16:08|8274.2
23:16:09|8274.2
23:16:10|8274.2
23:16:11|8274.2
23:16:12|8274.2
23:16:13|8274.2
23:16:14|8274.2
23:16:15|8274.2
23:16:16|8274.2
23:16:17|8274.2
23:16:19|8274.2
23:16:20|8261.01
23:16:21|8261.01
23:16:22|8261.01
23:16:23|8261.01
23:16:25|8261.01
23:16:26|8261.01
23:16:27|8261.01
23:16:28|8261.77
23:16:29|8261.77
23:16:30|8261.77
23:16:31|8261.77
23:16:33|8261.77
23:16:33|8261.77
23:16:35|8261.77
23:16:36|8261.77
23:16:37|8261.77
23:16:38|8261.77
23:16:39|8261.77
23:16:40|8261.77
23:16:42|8261.77
23:16:43|8261.77
23:16:43|8261.77
23:16:45|8261.77
23:16:46|8263.07
23:16:47|8263.07
23:16:48|8263.07
23:16:49|8263.07
23:16:51|8263.07
23:16:52|8263.07
23:16:52|8263.07
23:16:54|8263.07
23:16:55|8263.07
23:16:57|8263.07
23:16:57|8263.07
23:16:59|8263.07
23:17:00|8263.07
23:17:01|8263.07
23:17:03|8263.07
23:17:04|8263.07
23:17:05|8263.07
23:17:06|8263.07
23:17:06|8263.07
23:17:08|8263.07
23:17:09|8263.07
23:17:10|8263.07
23:17:10|8263.07
23:17:11|8263.07
23:17:13|8267.34
23:17:14|8267.34
23:17:15|8267.34
23:17:16|8266.13
23:17:17|8264.6
23:17:17|8264.6
23:17:19|8264.6
23:17:20|8263.49
23:17:21|8263.49
23:17:22|8267.34
23:17:22|8267.34
23:17:24|8264.34
23:17:25|8264.34
23:17:26|8264.34
23:17:27|8263.11
23:17:28|8263.11
23:17:29|8263.11
23:17:30|8263.11
23:17:31|8264.83
23:17:33|8264.83
23:17:34|8264.83
23:17:34|8264.83
23:17:36|8264.83
23:17:36|8264.83
23:17:38|8264.83
23:17:39|8264.83
23:17:40|8264.83
23:17:41|8264.83
23:17:41|8264.83
23:17:43|8264.83
23:17:44|8264.83
23:17:45|8264.83
23:17:46|8264.83
23:17:48|8264.83
23:17:49|8264.83
23:17:49|8264.83
23:17:50|8264.83
23:17:51|8264.83
23:17:53|8264.83
23:17:54|8264.83
23:17:55|8264.83
23:17:56|8264.83
23:17:57|8264.83
23:17:58|8264.83
23:18:00|8264.83
23:18:00|8264.83
23:18:01|8264.83
23:18:02|8267.12
23:18:03|8267.12
23:18:04|8267.12
23:18:06|8267.12
23:18:07|8267.12
23:18:08|8267.12
23:18:09|8267.12
23:18:10|8267.12
23:18:11|8267.12
23:18:12|8267.12
23:18:13|8267.12
23:18:14|8267.12
23:18:15|8267.12
23:18:16|8267.12
23:18:17|8267.12
23:18:19|8267.12
23:18:19|8267.12
23:18:21|8267.12
23:18:21|8267.12
23:18:23|8267.12
23:18:25|8267.12
23:18:25|8267.12
23:18:26|8267.12
23:18:28|8267.12
23:18:30|8267.12
23:18:30|8267.12
23:18:31|8267.12
23:18:32|8267.12
23:18:34|8267.12
23:18:35|8267.12
23:18:37|8267.12
23:18:37|8263.52
23:18:38|8263.52
23:18:39|8263.52
23:18:40|8263.52
23:18:41|8263.52
23:18:43|8263.52
23:18:44|8263.52
23:18:46|8263.52
23:18:46|8263.52
23:18:47|8263.52
23:18:48|8263.52
23:18:49|8261.77
23:18:50|8261.77
23:18:51|8261.77
23:18:52|8261.77
23:18:53|8261.77
23:18:54|8256.07
23:18:55|8256.07
23:18:56|8260.6
23:18:57|8260.6
23:18:58|8260.6
23:19:00|8260.6
23:19:01|8260.6
23:19:02|8260.6
23:19:02|8260.6
23:19:04|8260.6
23:19:05|8260.6
23:19:05|8260.6
23:19:06|8260.6
23:19:07|8260.6
23:19:09|8260.6
23:19:10|8260.6
23:19:12|8259.59
23:19:12|8259.59
23:19:13|8259.59
23:19:14|8259.59
23:19:15|8268.77
23:19:16|8268.77
23:19:17|8268.77
23:19:18|8268.77
23:19:19|8268.77
23:19:20|8268.77
23:19:21|8268.77
23:19:22|8268.77
23:19:23|8263.31
23:19:25|8263.31
23:19:27|8263.31
23:19:27|8263.31
23:19:28|8263.31
23:19:29|8263.31
23:19:31|8263.31
23:19:31|8263.31
23:19:33|8263.31
23:19:33|8263.31
23:19:35|8263.31
23:19:37|8263.31
23:19:38|8263.31
23:19:39|8263.31
23:19:40|8261.39
23:19:41|8260.97
23:19:42|8260.97
23:19:43|8260.97
23:19:44|8260.97
23:19:45|8260.97
23:19:46|8260.97
23:19:47|8260.97
23:19:48|8260.97
23:19:49|8260.97
23:19:50|8260.97
23:19:51|8260.97
23:19:52|8260.97
23:19:53|8260.97
23:19:54|8260.97
23:19:55|8260.97
23:19:57|8260.97
23:19:58|8260.97
23:19:59|8260.97
23:20:00|8260.97
23:20:01|8260.97
23:20:02|8260.97
23:20:03|8260.97
23:20:04|8260.97
23:20:05|8260.97
23:20:06|8260.97
23:20:08|8260.97
23:20:09|8260.97
23:20:10|8260.97
23:20:11|8260.97
23:20:11|8260.97
23:20:13|8260.97
23:20:13|8260.97
23:20:15|8260.61
23:20:16|8260.61
23:20:17|8260.61
23:20:18|8260.61
23:20:19|8260.61
23:20:20|8260.61
23:20:21|8260.61
23:20:22|8260.61
23:20:23|8260.61
23:20:24|8260.61
23:20:25|8260.61
23:20:26|8260.61
23:20:27|8260.61
23:20:29|8260.61
23:20:30|8260.61
23:20:31|8260.61
23:20:33|8260.61
23:20:34|8262.29
23:20:35|8262.29
23:20:36|8262.29
23:20:37|8262.29
23:20:39|8262.29
23:20:40|8262.29
23:20:41|8262.29
23:20:42|8262.29
23:20:43|8262.29
23:20:43|8262.29
23:20:44|8262.29
23:20:46|8262.29
23:20:47|8265.01
23:20:47|8265.01
23:20:48|8265.01
23:20:50|8265.01
23:20:50|8265.37
23:20:52|8265.37
23:20:53|8265.37
23:20:54|8265.37
23:20:56|8265.41
23:20:56|8265.41
23:20:58|8265.41
23:20:58|8265.41
23:21:00|8265.41
23:21:01|8265.41
23:21:02|8265.41
23:21:02|8265.41
23:21:04|8265.41
23:21:05|8265.41
23:21:06|8265.41
23:21:07|8265.41
23:21:08|8264.11
23:21:09|8264.11
23:21:10|8264.11
23:21:11|8260.97
23:21:12|8260.97
23:21:13|8260.97
23:21:14|8260.61
23:21:15|8260.61
23:21:16|8260.61
23:21:17|8260.61
23:21:18|8260.61
23:21:19|8260.61
23:21:20|8260.61
23:21:21|8260.61
23:21:22|8260.61
23:21:23|8260.61
23:21:24|8260.61
23:21:26|8260.61
23:21:27|8260.61
23:21:28|8262.9
23:21:29|8262.9
23:21:30|8262.9
23:21:32|8262.48
23:21:32|8262.48
23:21:34|8262.48
23:21:35|8259.61
23:21:37|8259.61
23:21:37|8259.61
23:21:39|8259.61
23:21:41|8259.61
23:21:41|8259.61
23:21:42|8259.54
23:21:43|8259.54
23:21:44|8259.54
23:21:45|8259.54
23:21:46|8259.54
23:21:47|8259.54
23:21:48|8259.54
23:21:49|8259.54
23:21:50|8259.54
23:21:51|8259.54
23:21:52|8259.54
23:21:53|8259.54
23:21:54|8259.54
23:21:56|8259.54
23:21:57|8259.54
23:21:58|8259.54
23:21:58|8259.54
23:21:59|8259.54
23:22:01|8259.54
23:22:02|8259.54
23:22:03|8259.54
23:22:04|8259.54
23:22:06|8259.54
23:22:06|8259.54
23:22:07|8259.54
23:22:08|8259.54
23:22:09|8259.54
23:22:10|8259.54
23:22:11|8259.54
23:22:12|8259.54
23:22:13|8259.54
23:22:14|8259.54
23:22:15|8259.54
23:22:16|8259.54
23:22:18|8259.54
23:22:19|8259.54
23:22:20|8259.54
23:22:20|8259.54
23:22:22|8259.54
23:22:23|8259.54
23:22:24|8254.46
23:22:25|8254.46
23:22:26|8254.46
23:22:27|8254.46
23:22:28|8254.46
23:22:29|8254.46
23:22:29|8254.46
23:22:31|8254.46
23:22:33|8254.46
23:22:33|8254.46
23:22:34|8254.46
23:22:35|8254.46
23:22:36|8254.46
23:22:38|8254.46
23:22:38|8254.46
23:22:40|8254.46
23:22:40|8254.46
23:22:43|8254.46
23:22:43|8254.46
23:22:44|8254.46
23:22:46|8254.46
23:22:46|8254.46
23:22:49|8254.46
23:22:50|8257.48
23:22:51|8257.48
23:22:52|8257.48
23:22:53|8257.48
23:22:54|8257.48
23:22:56|8257.48
23:22:57|8253.75
23:22:58|8253.75
23:23:00|8253.75
23:23:00|8253.75
23:23:02|8253.75
23:23:02|8253.75
23:23:04|8253.75
23:23:04|8253.75
23:23:06|8253.75
23:23:07|8253.75
23:23:09|8253.75
23:23:10|8253.75
23:23:10|8253.75
23:23:11|8257.48
23:23:13|8257.48
23:23:14|8257.48
23:23:15|8258.31
23:23:16|8258.31
23:23:16|8258.31
23:23:18|8258.31
23:23:18|8258.31
23:23:19|8258.31
23:23:20|8258.31
23:23:21|8258.31
23:23:22|8258.31
23:23:23|8258.31
23:23:25|8258.31
23:23:26|8258.31
23:23:27|8258.31
23:23:29|8258.31
23:23:30|8258.31
23:23:32|8258.31
23:23:33|8258.31
23:23:34|8258.31
23:23:35|8258.31
23:23:37|8258.31
23:23:37|8258.31
23:23:38|8258.31
23:23:39|8258.31
23:23:41|8258.31
23:23:42|8258.31
23:23:43|8258.31
23:23:44|8258.31
23:23:45|8258.31
23:23:46|8258.31
23:23:47|8257.48
23:23:48|8257.48
23:23:49|8257.48
23:23:50|8257.48
23:23:51|8257.48
23:23:52|8257.48
23:23:53|8257.48
23:23:54|8257.48
23:23:55|8257.48
23:23:56|8257.48
23:23:57|8257.48
23:23:58|8257.48
23:23:59|8257.48
23:24:00|8257.15
23:24:01|8257.15
23:24:02|8257.15
23:24:03|8257.15
23:24:04|8257.15
23:24:05|8257.15
23:24:06|8257.15
23:24:07|8257.15
23:24:08|8257.15
23:24:09|8257.15
23:24:10|8257.15
23:24:11|8257.15
23:24:12|8257.15
23:24:13|8257.15
23:24:14|8257.15
23:24:15|8257.15
23:24:17|8257.15
23:24:18|8257.15
23:24:19|8257.15
23:24:21|8257.15
23:24:21|8257.15
23:24:22|8257.15
23:24:23|8257.15
23:24:25|8257.15
23:24:26|8257.15
23:24:27|8257.15
23:24:28|8257.15
23:24:29|8257.15
23:24:31|8257.15
23:24:32|8257.15
23:24:32|8257.15
23:24:33|8257.15
23:24:35|8257.15
23:24:36|8259.61
23:24:37|8260.
23:24:39|8260.
23:24:39|8260.
23:24:41|8260.
23:24:42|8260.
23:24:43|8260.
23:24:44|8260.
23:24:45|8260.
23:24:46|8260.
23:24:47|8260.
23:24:48|8260.29
23:24:48|8260.29
23:24:50|8260.29
23:24:50|8260.29
23:24:51|8260.29
23:24:52|8260.29
23:24:53|8260.29
23:24:54|8260.29
23:24:55|8260.29
23:24:57|8260.29
23:24:58|8260.29
23:24:59|8260.29
23:25:00|8260.29
23:25:01|8260.29
23:25:03|8260.29
23:25:04|8260.29
23:25:05|8260.29
23:25:06|8260.29
23:25:07|8260.29
23:25:08|8263.39
23:25:09|8263.39
23:25:10|8263.39
23:25:11|8265.15
23:25:12|8265.15
23:25:13|8265.15
23:25:14|8265.15
23:25:15|8265.15
23:25:16|8265.15
23:25:19|8265.15
23:25:20|8265.15
23:25:20|8265.15
23:25:22|8265.15
23:25:23|8265.15
23:25:24|8265.15
23:25:25|8265.15
23:25:26|8264.24
23:25:27|8264.24
23:25:28|8264.24
23:25:29|8263.83
23:25:31|8263.83
23:25:31|8263.83
23:25:33|8263.83
23:25:35|8263.83
23:25:36|8263.07
23:25:37|8263.07
23:25:38|8259.01
23:25:38|8259.01
23:25:40|8259.01
23:25:41|8259.01
23:25:42|8259.01
23:25:43|8259.01
23:25:44|8259.01
23:25:45|8259.01
23:25:46|8259.01
23:25:48|8259.01
23:25:48|8259.01
23:25:50|8253.82
23:25:51|8253.82
23:25:52|8253.82
23:25:54|8253.81
23:25:55|8253.81
23:25:55|8253.81
23:25:57|8253.81
23:25:57|8253.81
23:25:58|8253.81
23:25:59|8253.81
23:26:01|8253.81
23:26:02|8253.81
23:26:03|8253.81
23:26:04|8253.81
23:26:05|8253.81
23:26:06|8253.81
23:26:07|8253.81
23:26:08|8253.81
23:26:09|8253.81
23:26:10|8253.81
23:26:11|8254.21
23:26:12|8254.21
23:26:13|8254.21
23:26:14|8253.43
23:26:15|8244.96
23:26:16|8244.96
23:26:17|8244.96
23:26:18|8244.96
23:26:19|8244.96
23:26:20|8244.96
23:26:21|8244.96
23:26:22|8244.96
23:26:23|8244.96
23:26:24|8244.96
23:26:25|8244.96
23:26:27|8244.96
23:26:28|8246.81
23:26:29|8246.81
23:26:31|8246.81
23:26:32|8246.81
23:26:33|8246.81
23:26:34|8247.72
23:26:35|8247.72
23:26:37|8247.72
23:26:37|8247.72
23:26:38|8247.72
23:26:39|8247.72
23:26:40|8247.72
23:26:42|8247.72
23:26:42|8247.72
23:26:43|8247.72
23:26:44|8247.72
23:26:45|8247.72
23:26:46|8247.72
23:26:48|8247.72
23:26:49|8247.72
23:26:50|8247.72
23:26:51|8247.72
23:26:52|8247.72
23:26:53|8247.72
23:26:54|8247.72
23:26:55|8247.72
23:26:56|8247.72
23:26:57|8247.72
23:26:58|8247.72
23:27:00|8247.72
23:27:00|8247.72
23:27:01|8247.72
23:27:02|8247.72
23:27:03|8247.72
23:27:04|8247.72
23:27:05|8247.72
23:27:06|8247.72
23:27:07|8251.77
23:27:08|8251.77
23:27:09|8251.77
23:27:10|8251.77
23:27:11|8251.77
23:27:12|8251.77
23:27:13|8251.77
23:27:14|8251.77
23:27:16|8251.77
23:27:16|8251.77
23:27:17|8251.77
23:27:18|8251.77
23:27:19|8251.77
23:27:22|8251.77
23:27:22|8251.77
23:27:23|8251.77
23:27:25|8251.77
23:27:25|8251.77
23:27:26|8251.77
23:27:28|8251.77
23:27:28|8251.77
23:27:30|8251.77
23:27:30|8251.77
23:27:32|8251.77
23:27:33|8251.77
23:27:34|8251.77
23:27:36|8251.77
23:27:36|8251.77
23:27:38|8251.77
23:27:38|8251.77
23:27:39|8251.77
23:27:41|8256.92
23:27:42|8256.92
23:27:43|8256.92
23:27:44|8256.92
23:27:46|8256.21
23:27:47|8256.21
23:27:47|8256.21
23:27:48|8256.21
23:27:49|8256.21
23:27:51|8256.21
23:27:52|8256.21
23:27:52|8256.21
23:27:54|8256.21
23:27:55|8256.21
23:27:55|8256.21
23:27:57|8256.21
23:27:58|8256.21
23:27:59|8256.21
23:27:59|8256.21
23:28:01|8256.21
23:28:02|8256.21
23:28:04|8256.21
23:28:04|8256.21
23:28:05|8256.21
23:28:06|8256.21
23:28:08|8256.21
23:28:08|8256.21
23:28:10|8256.21
23:28:11|8256.21
23:28:12|8256.21
23:28:13|8256.21
23:28:14|8256.21
23:28:15|8256.21
23:28:16|8256.21
23:28:17|8257.6
23:28:18|8257.6
23:28:19|8257.6
23:28:20|8254.85
23:28:21|8254.85
23:28:22|8254.85
23:28:23|8251.77
23:28:24|8251.77
23:28:25|8251.77
23:28:26|8251.77
23:28:29|8251.77
23:28:29|8251.77
23:28:30|8251.77
23:28:32|8251.77
23:28:34|8251.77
23:28:34|8251.77
23:28:35|8251.77
23:28:36|8251.77
23:28:37|8251.77
23:28:38|8251.77
23:28:39|8251.77
23:28:40|8251.77
23:28:41|8251.77
23:28:43|8251.77
23:28:43|8251.77
23:28:45|8251.77
23:28:46|8251.77
23:28:47|8251.77
23:28:48|8251.77
23:28:49|8251.77
23:28:50|8251.77
23:28:51|8251.77
23:28:51|8251.77
23:28:53|8251.77
23:28:55|8251.77
23:28:55|8251.77
23:28:56|8251.77
23:28:57|8253.82
23:28:59|8253.82
23:29:00|8253.82
23:29:01|8253.82
23:29:01|8253.82
23:29:03|8253.82
23:29:03|8253.82
23:29:04|8253.82
23:29:06|8253.82
23:29:07|8253.82
23:29:08|8253.82
23:29:09|8253.82
23:29:10|8253.82
23:29:11|8253.82
23:29:11|8253.82
23:29:13|8253.82
23:29:14|8253.82
23:29:15|8253.82
23:29:15|8253.82
23:29:17|8253.82
23:29:18|8253.82
23:29:19|8253.82
23:29:20|8253.82
23:29:22|8253.82
23:29:22|8253.82
23:29:23|8253.82
23:29:24|8253.82
23:29:25|8253.82
23:29:26|8253.82
23:29:27|8253.82
23:29:28|8253.82
23:29:29|8253.82
23:29:30|8253.82
23:29:31|8253.82
23:29:32|8253.82
23:29:34|8253.82
23:29:35|8253.82
23:29:36|8253.82
23:29:37|8253.82
23:29:37|8253.82
23:29:39|8253.82
23:29:40|8253.82
23:29:41|8253.82
23:29:42|8253.82
23:29:43|8253.82
23:29:44|8253.82
23:29:45|8253.82
23:29:46|8253.82
23:29:47|8253.82
23:29:49|8253.82
23:29:50|8253.82
23:29:50|8253.82
23:29:51|8253.82
23:29:52|8253.82
23:29:53|8253.82
23:29:55|8253.82
23:29:56|8253.82
23:29:56|8253.82
23:29:58|8253.82
23:29:59|8253.82
23:29:59|8253.82
23:30:01|8253.82
23:30:01|8253.82
23:30:03|8253.82
23:30:04|8253.82
23:30:06|8253.82
23:30:06|8253.82
23:30:08|8253.82
23:30:09|8253.82
23:30:10|8253.82
23:30:11|8253.82
23:30:12|8253.82
23:30:13|8253.82
23:30:14|8253.82
23:30:15|8253.82
23:30:16|8253.82
23:30:17|8253.82
23:30:18|8253.82
23:30:19|8253.82
23:30:20|8253.82
23:30:21|8253.82
23:30:22|8253.82
23:30:23|8253.82
23:30:24|8253.82
23:30:25|8253.82
23:30:26|8253.82
23:30:28|8253.82
23:30:28|8253.82
23:30:30|8253.82
23:30:31|8253.82
23:30:32|8253.82
23:30:34|8253.82
23:30:35|8253.82
23:30:36|8253.82
23:30:37|8253.82
23:30:38|8253.82
23:30:38|8253.82
23:30:40|8253.82
23:30:41|8253.82
23:30:43|8253.82
23:30:44|8253.82
23:30:45|8253.82
23:30:46|8253.82
23:30:47|8253.82
23:30:48|8253.82
23:30:49|8253.82
23:30:50|8253.82
23:30:51|8253.82
23:30:52|8253.82
23:30:53|8253.82
23:30:54|8253.82
23:30:55|8253.82
23:30:56|8253.82
23:30:57|8253.82
23:30:58|8253.82
23:30:59|8253.82
23:31:00|8253.82
23:31:01|8253.82
23:31:02|8253.82
23:31:04|8253.82
23:31:05|8253.82
23:31:05|8253.82
23:31:06|8248.16
23:31:08|8248.16
23:31:09|8248.16
23:31:09|8248.16
23:31:10|8248.16
23:31:12|8248.16
23:31:13|8242.25
23:31:14|8242.25
23:31:15|8243.49
23:31:16|8243.49
23:31:17|8243.49
23:31:18|8236.34
23:31:19|8236.34
23:31:20|8236.34
23:31:21|8235.92
23:31:22|8235.92
23:31:23|8235.92
23:31:24|8235.92
23:31:25|8235.92
23:31:26|8235.92
23:31:27|8235.92
23:31:28|8231.92
23:31:30|8232.34
23:31:31|8232.34
23:31:32|8232.34
23:31:32|8232.34
23:31:34|8232.34
23:31:35|8232.25
23:31:36|8233.45
23:31:37|8233.45
23:31:38|8233.45
23:31:39|8233.45
23:31:40|8231.55
23:31:42|8231.55
23:31:43|8232.01
23:31:44|8232.01
23:31:45|8232.01
23:31:46|8232.01
23:31:47|8229.89
23:31:48|8234.79
23:31:49|8234.37
23:31:50|8234.37
23:31:51|8234.37
23:31:52|8234.81
23:31:52|8234.81
23:31:54|8234.81
23:31:55|8234.81
23:31:56|8234.81
23:31:57|8234.81
23:31:57|8234.81
23:31:59|8234.81
23:32:00|8234.81
23:32:01|8234.81
23:32:02|8234.78
23:32:03|8234.78
23:32:04|8234.78
23:32:05|8234.78
23:32:06|8234.78
23:32:07|8234.78
23:32:08|8234.78
23:32:09|8234.78
23:32:10|8234.78
23:32:12|8234.78
23:32:12|8234.78
23:32:15|8238.68
23:32:15|8238.68
23:32:16|8243.91
23:32:17|8243.91
23:32:18|8243.91
23:32:19|8243.91
23:32:20|8243.91
23:32:21|8243.91
23:32:22|8243.91
23:32:23|8243.91
23:32:24|8243.91
23:32:25|8243.98
23:32:26|8243.98
23:32:27|8243.98
23:32:29|8243.98
23:32:31|8243.98
23:32:31|8243.98
23:32:32|8243.98
23:32:33|8243.98
23:32:35|8243.98
23:32:36|8243.98
23:32:37|8243.98
23:32:38|8243.98
23:32:38|8243.98
23:32:40|8243.98
23:32:42|8243.98
23:32:42|8243.98
23:32:44|8243.98
23:32:44|8243.98
23:32:46|8243.98
23:32:47|8243.98
23:32:48|8243.98
23:32:49|8243.98
23:32:50|8243.98
23:32:51|8243.98
23:32:52|8243.98
23:32:53|8243.98
23:32:54|8243.98
23:32:55|8243.98
23:32:56|8243.98
23:32:57|8243.98
23:32:58|8241.21
23:32:59|8241.21
23:33:01|8241.21
23:33:01|8241.21
23:33:02|8241.21
23:33:03|8241.21
23:33:04|8241.21
23:33:06|8241.21
23:33:06|8241.21
23:33:08|8241.21
23:33:08|8241.21
23:33:09|8241.21
23:33:10|8241.21
23:33:12|8241.21
23:33:14|8241.21
23:33:14|8241.21
23:33:15|8241.21
23:33:16|8241.21
23:33:17|8241.21
23:33:18|8241.21
23:33:19|8241.21
23:33:21|8241.21
23:33:21|8241.21
23:33:22|8242.17
23:33:23|8242.17
23:33:24|8242.17
23:33:26|8242.17
23:33:27|8242.17
23:33:29|8242.17
23:33:30|8242.17
23:33:31|8242.17
23:33:32|8242.17
23:33:33|8242.17
23:33:34|8243.02
23:33:35|8243.02
23:33:36|8243.02
23:33:37|8243.02
23:33:38|8242.19
23:33:39|8242.19
23:33:41|8242.19
23:33:42|8242.19
23:33:42|8242.19
23:33:44|8242.19
23:33:45|8242.19
23:33:46|8242.19
23:33:47|8242.19
23:33:48|8242.19
23:33:49|8242.19
23:33:50|8244.19
23:33:52|8244.19
23:33:53|8244.19
23:33:54|8244.19
23:33:56|8244.19
23:33:56|8244.19
23:33:57|8244.19
23:33:59|8244.19
23:34:00|8244.19
23:34:01|8244.19
23:34:02|8250.63
23:34:03|8250.63
23:34:04|8251.89
23:34:05|8251.89
23:34:06|8251.89
23:34:07|8251.89
23:34:08|8250.49
23:34:09|8250.49
23:34:11|8250.49
23:34:11|8250.49
23:34:13|8250.49
23:34:14|8250.49
23:34:15|8250.49
23:34:16|8250.49
23:34:17|8250.49
23:34:18|8250.49
23:34:19|8250.49
23:34:20|8250.49
23:34:21|8250.49
23:34:22|8250.49
23:34:23|8250.49
23:34:24|8250.49
23:34:25|8250.49
23:34:26|8250.49
23:34:27|8250.49
23:34:28|8250.49
23:34:29|8250.49
23:34:30|8250.49
23:34:31|8255.24
23:34:32|8255.24
23:34:33|8255.24
23:34:34|8255.24
23:34:35|8255.24
23:34:36|8255.24
23:34:37|8255.24
23:34:38|8255.24
23:34:39|8255.24
23:34:40|8258.16
23:34:42|8258.21
23:34:43|8258.21
23:34:44|8258.21
23:34:45|8258.21
23:34:46|8258.21
23:34:47|8258.21
23:34:49|8258.21
23:34:50|8258.21
23:34:50|8258.21
23:34:51|8258.21
23:34:52|8258.21
23:34:54|8258.21
23:34:54|8258.21
23:34:55|8258.21
23:34:57|8258.21
23:34:58|8258.21
23:34:59|8258.21
23:35:00|8258.21
23:35:01|8258.21
23:35:02|8258.21
23:35:02|8258.21
23:35:04|8258.21
23:35:05|8258.21
23:35:07|8258.21
23:35:08|8258.21
23:35:08|8258.21
23:35:09|8258.21
23:35:10|8258.21
23:35:12|8258.21
23:35:13|8258.21
23:35:14|8258.21
23:35:15|8258.21
23:35:16|8258.21
23:35:17|8258.21
23:35:18|8258.21
23:35:19|8258.21
23:35:20|8258.21
23:35:22|8258.21
23:35:22|8258.21
23:35:23|8258.21
23:35:25|8258.21
23:35:25|8258.21
23:35:26|8258.21
23:35:27|8258.21
23:35:28|8258.21
23:35:29|8258.21
23:35:31|8258.21
23:35:31|8258.21
23:35:33|8258.21
23:35:34|8258.21
23:35:34|8258.21
23:35:36|8260.19
23:35:36|8260.19
23:35:37|8260.19
23:35:39|8260.19
23:35:39|8260.19
23:35:41|8260.19
23:35:42|8260.19
23:35:42|8260.19
23:35:43|8260.19
23:35:45|8260.19
23:35:46|8260.19
23:35:47|8259.27
23:35:48|8259.27
23:35:49|8259.27
23:35:50|8259.27
23:35:52|8259.27
23:35:52|8259.27
23:35:54|8259.27
23:35:54|8259.27
23:35:56|8259.27
23:35:57|8259.27
23:35:58|8263.6
23:35:59|8263.6
23:36:00|8263.6
23:36:01|8269.06
23:36:03|8269.06
23:36:03|8269.06
23:36:05|8269.06
23:36:07|8269.06
23:36:08|8269.06
23:36:10|8269.06
23:36:10|8269.06
23:36:11|8269.06
23:36:12|8269.06
23:36:13|8269.06
23:36:15|8269.06
23:36:17|8269.06
23:36:18|8269.06
23:36:18|8269.06
23:36:20|8269.06
23:36:20|8269.06
23:36:22|8269.06
23:36:23|8269.06
23:36:24|8269.06
23:36:25|8269.06
23:36:26|8269.06
23:36:27|8269.06
23:36:28|8269.06
23:36:30|8269.06
23:36:30|8269.06
23:36:31|8269.06
23:36:33|8269.06
23:36:34|8269.06
23:36:36|8269.06
23:36:37|8269.06
23:36:38|8269.06
23:36:39|8269.06
23:36:41|8269.96
23:36:42|8269.96
23:36:43|8269.96
23:36:44|8269.96
23:36:45|8269.96
23:36:46|8269.96
23:36:47|8269.96
23:36:48|8269.96
23:36:50|8269.96
23:36:50|8269.96
23:36:51|8269.96
23:36:53|8269.96
23:36:54|8274.61
23:36:55|8274.61
23:36:55|8274.61
23:36:56|8274.61
23:36:58|8274.61
23:36:59|8274.61
23:37:00|8274.61
23:37:00|8274.61
23:37:02|8274.61
23:37:04|8274.61
23:37:04|8274.61
23:37:06|8270.44
23:37:07|8270.44
23:37:08|8270.44
23:37:09|8270.44
23:37:10|8270.44
23:37:11|8270.44
23:37:12|8270.44
23:37:12|8271.25
23:37:14|8271.25
23:37:16|8271.25
23:37:16|8269.06
23:37:17|8269.06
23:37:18|8269.06
23:37:19|8266.8
23:37:20|8266.38
23:37:21|8266.38
23:37:22|8266.38
23:37:23|8266.38
23:37:24|8266.38
23:37:25|8266.38
23:37:26|8266.38
23:37:27|8266.38
23:37:28|8266.38
23:37:30|8266.38
23:37:31|8266.38
23:37:32|8266.38
23:37:33|8266.38
23:37:35|8266.38
23:37:35|8266.38
23:37:36|8266.38
23:37:37|8266.38
23:37:38|8266.38
23:37:39|8266.38
23:37:40|8266.38
23:37:41|8266.38
23:37:42|8266.38
23:37:44|8266.38
23:37:45|8266.38
23:37:46|8266.38
23:37:47|8266.38
23:37:48|8266.38
23:37:50|8266.38
23:37:50|8266.38
23:37:51|8266.38
23:37:52|8266.38
23:37:53|8266.38
23:37:54|8266.38
23:37:55|8266.38
23:37:56|8266.38
23:37:57|8266.38
23:37:58|8266.38
23:37:59|8266.38
23:38:00|8266.38
23:38:01|8266.38
23:38:03|8266.38
23:38:04|8266.38
23:38:05|8266.38
23:38:06|8266.38
23:38:07|8266.38
23:38:07|8266.38
23:38:09|8266.38
23:38:10|8266.38
23:38:11|8266.38
23:38:11|8266.38
23:38:13|8266.38
23:38:14|8266.38
23:38:14|8266.38
23:38:16|8266.38
23:38:17|8266.38
23:38:18|8263.82
23:38:19|8263.82
23:38:19|8263.82
23:38:21|8263.82
23:38:22|8263.82
23:38:23|8263.82
23:38:24|8263.82
23:38:25|8263.82
23:38:25|8263.82
23:38:27|8263.82
23:38:28|8263.82
23:38:29|8263.82
23:38:31|8263.82
23:38:32|8263.82
23:38:33|8263.82
23:38:34|8263.82
23:38:36|8263.82
23:38:37|8263.82
23:38:39|8263.82
23:38:39|8263.82
23:38:41|8270.45
23:38:42|8270.45
23:38:43|8270.45
23:38:44|8270.45
23:38:45|8270.45
23:38:46|8270.45
23:38:47|8270.45
23:38:48|8270.45
23:38:49|8270.45
23:38:50|8270.45
23:38:51|8270.45
23:38:52|8270.45
23:38:53|8270.45
23:38:55|8270.45
23:38:55|8270.45
23:38:57|8270.45
23:38:58|8270.45
23:38:58|8270.45
23:39:00|8274.77
23:39:01|8274.77
23:39:02|8274.77
23:39:03|8274.77
23:39:04|8274.77
23:39:05|8274.77
23:39:06|8264.59
23:39:07|8264.59
23:39:08|8264.59
23:39:09|8264.59
23:39:11|8264.59
23:39:11|8264.59
23:39:13|8264.59
23:39:14|8264.59
23:39:15|8264.59
23:39:16|8264.59
23:39:17|8264.59
23:39:19|8264.59
23:39:20|8264.59
23:39:20|8264.59
23:39:21|8264.59
23:39:23|8264.59
23:39:24|8264.59
23:39:25|8264.59
23:39:25|8264.59
23:39:27|8264.59
23:39:28|8264.59
23:39:29|8264.59
23:39:30|8264.59
23:39:32|8264.59
23:39:33|8264.59
23:39:34|8264.59
23:39:35|8275.57
23:39:37|8275.57
23:39:37|8275.57
23:39:39|8275.57
23:39:39|8275.57
23:39:41|8275.57
23:39:42|8275.57
23:39:44|8275.57
23:39:45|8275.57
23:39:46|8275.57
23:39:47|8275.57
23:39:48|8275.57
23:39:49|8275.57
23:39:49|8275.57
23:39:50|8275.57
23:39:52|8275.57
23:39:53|8275.57
23:39:54|8275.57
23:39:55|8275.57
23:39:56|8275.57
23:39:57|8276.31
23:39:58|8276.31
23:39:59|8276.31
23:40:00|8276.31
23:40:01|8276.31
23:40:02|8276.31
23:40:04|8276.31
23:40:05|8276.31
23:40:06|8276.31
23:40:06|8276.31
23:40:08|8276.69
23:40:08|8276.69
23:40:09|8276.69
23:40:10|8276.69
23:40:11|8276.69
23:40:12|8276.69
23:40:13|8276.69
23:40:14|8276.69
23:40:15|8280.
23:40:17|8280.
23:40:18|8280.
23:40:18|8280.
23:40:19|8280.
23:40:20|8279.14
23:40:21|8279.14
23:40:22|8279.14
23:40:23|8285.47
23:40:24|8285.47
23:40:25|8294.1
23:40:26|8299.81
23:40:27|8299.81
23:40:28|8299.81
23:40:30|8299.81
23:40:31|8299.81
23:40:33|8299.81
23:40:33|8299.81
23:40:35|8299.81
23:40:36|8299.81
23:40:36|8299.81
23:40:38|8299.81
23:40:39|8299.81
23:40:40|8299.81
23:40:40|8299.81
23:40:42|8299.81
23:40:43|8299.81
23:40:43|8299.81
23:40:44|8290.06
23:40:46|8290.06
23:40:47|8290.06
23:40:48|8290.06
23:40:49|8290.06
23:40:50|8290.06
23:40:52|8290.06
23:40:53|8290.06
23:40:53|8290.06
23:40:54|8290.06
23:40:56|8290.06
23:40:56|8290.06
23:40:57|8290.06
23:40:59|8290.06
23:41:00|8290.06
23:41:01|8290.06
23:41:02|8290.06
23:41:03|8290.06
23:41:04|8295.64
23:41:05|8295.64
23:41:06|8293.78
23:41:07|8293.78
23:41:08|8293.78
23:41:09|8293.78
23:41:10|8293.78
23:41:11|8293.78
23:41:12|8293.78
23:41:13|8293.78
23:41:14|8297.43
23:41:15|8297.43
23:41:16|8297.43
23:41:17|8297.43
23:41:18|8297.43
23:41:19|8297.43
23:41:20|8297.43
23:41:21|8297.43
23:41:22|8297.43
23:41:24|8297.43
23:41:24|8297.43
23:41:25|8297.43
23:41:26|8297.43
23:41:28|8297.43
23:41:29|8297.43
23:41:30|8297.43
23:41:32|8295.14
23:41:32|8295.14
23:41:33|8295.14
23:41:35|8295.14
23:41:36|8295.14
23:41:37|8295.14
23:41:38|8295.14
23:41:40|8295.14
23:41:40|8295.14
23:41:41|8295.14
23:41:43|8295.14
23:41:44|8295.14
23:41:45|8295.14
23:41:46|8295.14
23:41:47|8295.14
23:41:48|8295.14
23:41:49|8297.05
23:41:50|8297.05
23:41:51|8297.05
23:41:52|8297.05
23:41:53|8297.05
23:41:55|8297.05
23:41:55|8297.05
23:41:56|8297.05
23:41:58|8297.05
23:41:59|8297.05
23:42:00|8294.19
23:42:02|8294.19
23:42:02|8294.19
23:42:03|8294.19
23:42:04|8294.19
23:42:06|8294.19
23:42:06|8294.19
23:42:08|8294.19
23:42:08|8296.71
23:42:10|8296.71
23:42:10|8296.71
23:42:11|8296.71
23:42:12|8296.71
23:42:13|8296.71
23:42:14|8296.71
23:42:16|8296.71
23:42:17|8296.71
23:42:17|8296.71
23:42:18|8296.71
23:42:19|8296.71
23:42:21|8296.71
23:42:22|8296.71
23:42:23|8296.71
23:42:24|8296.71
23:42:25|8296.71
23:42:26|8296.71
23:42:27|8296.71
23:42:28|8296.71
23:42:29|8296.71
23:42:31|8296.71
23:42:32|8296.71
23:42:33|8296.71
23:42:34|8296.71
23:42:36|8312.47
23:42:36|8312.47
23:42:37|8312.47
23:42:39|8312.47
23:42:40|8312.47
23:42:40|8312.47
23:42:42|8312.89
23:42:43|8312.89
23:42:44|8312.89
23:42:45|8312.89
23:42:47|8312.89
23:42:48|8312.89
23:42:48|8312.89
23:42:49|8312.89
23:42:51|8312.89
23:42:51|8312.89
23:42:52|8312.89
23:42:53|8312.89
23:42:55|8312.89
23:42:56|8312.89
23:42:56|8321.87
23:42:58|8321.87
23:42:58|8322.79
23:43:00|8322.79
23:43:01|8322.79
23:43:02|8322.79
23:43:03|8322.79
23:43:04|8322.79
23:43:05|8322.79
23:43:06|8322.79
23:43:07|8322.79
23:43:08|8322.79
23:43:09|8322.79
23:43:10|8322.79
23:43:11|8322.79
23:43:12|8322.79
23:43:13|8322.79
23:43:14|8322.79
23:43:15|8322.79
23:43:16|8322.79
23:43:17|8322.79
23:43:18|8322.79
23:43:19|8322.79
23:43:20|8322.79
23:43:21|8313.31
23:43:22|8313.31
23:43:23|8313.31
23:43:24|8313.31
23:43:25|8312.89
23:43:26|8312.89
23:43:28|8316.46
23:43:29|8316.46
23:43:30|8316.46
23:43:32|8316.46
23:43:33|8316.46
23:43:34|8316.46
23:43:35|8316.46
23:43:36|8309.77
23:43:37|8309.77
23:43:38|8309.77
23:43:40|8311.84
23:43:40|8311.84
23:43:42|8311.84
23:43:43|8311.84
23:43:44|8311.84
23:43:45|8311.84
23:43:46|8311.84
23:43:47|8311.84
23:43:48|8311.84
23:43:49|8311.84
23:43:50|8311.84
23:43:51|8311.84
23:43:52|8311.84
23:43:53|8311.84
23:43:54|8311.84
23:43:55|8311.84
23:43:56|8311.84
23:43:57|8311.84
23:43:58|8311.84
23:43:59|8316.84
23:44:00|8316.84
23:44:01|8316.84
23:44:02|8316.84
23:44:03|8316.84
23:44:04|8316.84
23:44:05|8316.84
23:44:06|8316.84
23:44:07|8323.2
23:44:08|8323.2
23:44:09|8323.2
23:44:11|8323.2
23:44:12|8323.2
23:44:13|8323.2
23:44:14|8323.2
23:44:15|8323.2
23:44:16|8323.2
23:44:18|8327.58
23:44:19|8327.58
23:44:19|8327.58
23:44:20|8327.58
23:44:22|8327.58
23:44:23|8327.58
23:44:24|8327.58
23:44:24|8327.58
23:44:25|8327.58
23:44:26|8331.99
23:44:28|8331.99
23:44:29|8331.99
23:44:31|8331.99
23:44:31|8331.99
23:44:32|8331.99
23:44:33|8331.99
23:44:35|8331.99
23:44:36|8325.67
23:44:37|8325.67
23:44:38|8325.67
23:44:39|8325.67
23:44:41|8325.67
23:44:42|8325.67
23:44:44|8325.67
23:44:45|8325.67
23:44:46|8325.67
23:44:47|8325.67
23:44:47|8327.48
23:44:50|8327.48
23:44:51|8327.48
23:44:51|8327.48
23:44:53|8327.48
23:44:53|8327.48
23:44:54|8327.48
23:44:55|8327.48
23:44:56|8327.48
23:44:57|8327.48
23:44:59|8327.48
23:45:00|8327.48
23:45:01|8327.48
23:45:03|8327.48
23:45:03|8327.48
23:45:04|8327.48
23:45:06|8327.48
23:45:07|8327.48
23:45:08|8327.48
23:45:09|8327.48
23:45:10|8328.52
23:45:11|8328.52
23:45:12|8329.98
23:45:13|8331.95
23:45:14|8331.95
23:45:15|8331.95
23:45:16|8331.95
23:45:17|8331.95
23:45:18|8331.95
23:45:19|8326.62
23:45:20|8326.62
23:45:21|8326.62
23:45:22|8326.62
23:45:23|8326.62
23:45:24|8326.62
23:45:25|8326.62
23:45:26|8326.62
23:45:27|8326.62
23:45:28|8326.62
23:45:29|8326.62
23:45:30|8326.62
23:45:31|8326.62
23:45:33|8326.62
23:45:33|8326.62
23:45:35|8327.44
23:45:36|8327.44
23:45:37|8327.44
23:45:39|8327.44
23:45:40|8327.44
23:45:41|8327.44
23:45:42|8327.44
23:45:43|8331.99
23:45:44|8331.99
23:45:45|8331.99
23:45:46|8331.99
23:45:47|8331.99
23:45:48|8331.99
23:45:50|8331.99
23:45:50|8331.99
23:45:52|8331.99
23:45:53|8331.99
23:45:53|8331.99
23:45:55|8331.99
23:45:56|8331.99
23:45:57|8343.5
23:45:58|8343.5
23:45:59|8339.47
23:46:00|8339.47
23:46:01|8339.47
23:46:02|8339.47
23:46:03|8339.47
23:46:04|8339.47
23:46:05|8339.47
23:46:06|8339.47
23:46:07|8339.47
23:46:08|8339.47
23:46:09|8339.47
23:46:10|8339.47
23:46:11|8339.47
23:46:12|8339.47
23:46:13|8339.47
23:46:14|8339.47
23:46:15|8339.47
23:46:16|8339.47
23:46:17|8348.
23:46:18|8348.
23:46:19|8348.
23:46:20|8348.
23:46:21|8348.
23:46:22|8348.
23:46:23|8348.
23:46:24|8347.07
23:46:25|8347.07
23:46:26|8347.07
23:46:27|8350.
23:46:28|8350.
23:46:29|8350.
23:46:30|8350.
23:46:31|8350.
23:46:32|8350.
23:46:33|8350.
23:46:34|8350.
23:46:35|8350.
23:46:36|8350.
23:46:38|8350.
23:46:39|8350.
23:46:40|8355.6
23:46:41|8355.6
23:46:42|8355.6
23:46:44|8355.6
23:46:45|8355.6
23:46:46|8355.6
23:46:47|8355.6
23:46:48|8355.6
23:46:49|8355.6
23:46:50|8348.
23:46:52|8355.6
23:46:52|8355.6
23:46:53|8355.6
23:46:55|8355.6
23:46:56|8355.6
23:46:57|8355.6
23:46:58|8355.6
23:46:59|8355.6
23:46:59|8355.6
23:47:01|8355.6
23:47:02|8355.6
23:47:03|8355.6
23:47:03|8355.6
23:47:05|8355.6
23:47:06|8355.6
23:47:06|8355.6
23:47:07|8355.6
23:47:08|8355.6
23:47:10|8355.6
23:47:11|8355.6
23:47:11|8345.48
23:47:13|8345.48
23:47:13|8345.48
23:47:15|8345.48
23:47:15|8345.48
23:47:16|8345.48
23:47:18|8345.48
23:47:19|8345.48
23:47:20|8345.48
23:47:21|8345.48
23:47:22|8345.48
23:47:23|8345.48
23:47:23|8345.48
23:47:25|8345.48
23:47:26|8345.48
23:47:27|8345.48
23:47:28|8345.48
23:47:29|8345.48
23:47:30|8345.48
23:47:32|8345.48
23:47:33|8345.48
23:47:35|8355.6
23:47:35|8355.6
23:47:36|8355.6
23:47:37|8355.6
23:47:38|8360.91
23:47:39|8360.91
23:47:41|8360.91
23:47:42|8360.91
23:47:43|8360.91
23:47:45|8360.91
23:47:46|8360.91
23:47:47|8360.91
23:47:48|8360.91
23:47:49|8360.91
23:47:50|8360.91
23:47:51|8360.91
23:47:53|8360.91
23:47:53|8360.91
23:47:54|8360.91
23:47:55|8360.91
23:47:56|8360.91
23:47:58|8368.76
23:47:59|8368.76
23:48:00|8368.76
23:48:01|8368.76
23:48:03|8368.76
23:48:03|8368.76
23:48:04|8368.76
23:48:05|8368.76
23:48:06|8368.76
23:48:07|8368.76
23:48:08|8375.71
23:48:09|8375.71
23:48:10|8379.14
23:48:11|8380.31
23:48:12|8380.31
23:48:13|8380.31
23:48:14|8380.31
23:48:15|8380.31
23:48:16|8381.14
23:48:18|8381.14
23:48:19|8381.14
23:48:20|8381.14
23:48:21|8381.14
23:48:22|8381.14
23:48:22|8381.14
23:48:24|8381.14
23:48:24|8381.14
23:48:27|8381.48
23:48:27|8381.45
23:48:28|8381.45
23:48:29|8381.45
23:48:30|8381.45
23:48:32|8381.45
23:48:33|8381.45
23:48:35|8381.45
23:48:35|8381.45
23:48:36|8369.59
23:48:38|8369.59
23:48:39|8368.76
23:48:40|8368.76
23:48:41|8368.76
23:48:42|8368.76
23:48:44|8368.76
23:48:45|8368.76
23:48:46|8368.76
23:48:47|8368.76
23:48:48|8368.76
23:48:49|8368.76
23:48:50|8380.39
23:48:50|8380.39
23:48:52|8380.39
23:48:53|8380.39
23:48:54|8380.39
23:48:55|8380.39
23:48:57|8380.39
23:48:57|8380.39
23:48:58|8380.39
23:48:59|8380.39
23:49:01|8380.39
23:49:02|8380.39
23:49:03|8378.42
23:49:04|8378.42
23:49:05|8378.42
23:49:06|8378.42
23:49:07|8378.42
23:49:08|8382.56
23:49:09|8382.56
23:49:10|8382.56
23:49:12|8382.56
23:49:12|8382.56
23:49:13|8382.56
23:49:14|8382.56
23:49:15|8382.56
23:49:16|8382.56
23:49:17|8382.56
23:49:18|8382.56
23:49:20|8381.61
23:49:21|8381.61
23:49:22|8381.61
23:49:23|8381.61
23:49:25|8381.61
23:49:25|8381.61
23:49:26|8381.61
23:49:27|8381.61
23:49:28|8381.61
23:49:29|8381.61
23:49:30|8381.61
23:49:32|8381.61
23:49:34|8381.61
23:49:34|8381.61
23:49:35|8381.61
23:49:36|8381.61
23:49:39|8381.61
23:49:39|8381.61
23:49:40|8381.61
23:49:41|8381.61
23:49:42|8381.61
23:49:44|8381.61
23:49:45|8375.31
23:49:46|8375.31
23:49:47|8375.31
23:49:48|8375.31
23:49:50|8377.54
23:49:50|8377.54
23:49:51|8377.54
23:49:53|8377.11
23:49:53|8377.11
23:49:54|8377.11
23:49:55|8377.11
23:49:56|8377.11
23:49:58|8377.11
23:49:58|8390.28
23:49:59|8390.28
23:50:01|8390.35
23:50:02|8389.51
23:50:03|8381.73
23:50:04|8381.73
23:50:05|8381.73
23:50:06|8381.73
23:50:07|8381.73
23:50:08|8381.73
23:50:09|8390.36
23:50:10|8389.72
23:50:11|8389.72
23:50:12|8389.72
23:50:13|8389.72
23:50:14|8389.72
23:50:15|8389.72
23:50:16|8389.72
23:50:18|8389.72
23:50:18|8389.72
23:50:19|8389.72
23:50:20|8389.72
23:50:21|8387.65
23:50:23|8387.65
23:50:23|8387.24
23:50:24|8387.23
23:50:26|8385.56
23:50:27|8388.52
23:50:28|8388.52
23:50:28|8387.95
23:50:29|8387.95
23:50:30|8387.95
23:50:32|8387.95
23:50:34|8387.95
23:50:35|8387.95
23:50:36|8387.95
23:50:37|8387.95
23:50:38|8387.95
23:50:39|8387.95
23:50:40|8387.95
23:50:41|8386.53
23:50:42|8386.53
23:50:43|8386.53
23:50:44|8386.53
23:50:46|8386.53
23:50:46|8386.53
23:50:48|8386.53
23:50:48|8386.53
23:50:49|8386.53
23:50:51|8386.53
23:50:51|8386.53
23:50:53|8386.53
23:50:53|8386.53
23:50:55|8386.53
23:50:56|8386.53
23:50:57|8386.53
23:50:58|8386.53
23:50:59|8386.53
23:51:00|8386.53
23:51:01|8386.53
23:51:02|8386.53
23:51:03|8386.53
23:51:04|8386.53
23:51:05|8386.53
23:51:06|8386.53
23:51:07|8386.53
23:51:08|8386.53
23:51:09|8386.53
23:51:10|8386.53
23:51:11|8386.53
23:51:12|8396.64
23:51:13|8396.64
23:51:14|8396.64
23:51:15|8396.64
23:51:17|8396.64
23:51:17|8396.64
23:51:18|8405.93
23:51:19|8405.93
23:51:20|8405.93
23:51:21|8405.93
23:51:23|8405.93
23:51:23|8405.93
23:51:25|8405.93
23:51:26|8394.25
23:51:26|8394.25
23:51:29|8394.25
23:51:29|8394.25
23:51:30|8394.25
23:51:32|8394.25
23:51:32|8394.25
23:51:33|8394.25
23:51:35|8394.25
23:51:36|8394.25
23:51:36|8394.25
23:51:38|8394.25
23:51:39|8394.25
23:51:41|8394.25
23:51:41|8394.25
23:51:42|8394.25
23:51:43|8394.25
23:51:45|8394.25
23:51:46|8394.25
23:51:47|8394.25
23:51:48|8394.25
23:51:49|8394.25
23:51:49|8394.25
23:51:52|8394.25
23:51:52|8394.25
23:51:54|8394.25
23:51:55|8394.25
23:51:56|8394.25
23:51:57|8394.25
23:51:58|8394.25
23:51:59|8394.25
23:52:00|8394.25
23:52:01|8396.08
23:52:02|8396.08
23:52:02|8392.67
23:52:05|8395.86
23:52:05|8395.86
23:52:06|8395.86
23:52:07|8395.86
23:52:08|8411.39
23:52:09|8411.39
23:52:10|8408.53
23:52:12|8408.53
23:52:13|8408.53
23:52:14|8414.57
23:52:16|8414.57
23:52:16|8414.57
23:52:18|8414.57
23:52:19|8414.57
23:52:20|8414.57
23:52:21|8414.57
23:52:21|8414.57
23:52:22|8414.99
23:52:24|8414.99
23:52:25|8414.99
23:52:26|8421.74
23:52:27|8421.74
23:52:28|8421.74
23:52:30|8421.74
23:52:30|8421.74
23:52:31|8421.74
23:52:32|8421.74
23:52:33|8412.49
23:52:34|8412.45
23:52:35|8412.45
23:52:36|8412.45
23:52:37|8411.12
23:52:38|8411.12
23:52:39|8411.12
23:52:40|8411.12
23:52:41|8411.12
23:52:42|8411.12
23:52:43|8411.12
23:52:44|8411.12
23:52:45|8411.12
23:52:46|8411.12
23:52:47|8411.12
23:52:49|8406.46
23:52:50|8405.51
23:52:51|8405.51
23:52:52|8408.83
23:52:53|8408.83
23:52:53|8407.54
23:52:55|8410.12
23:52:56|8410.12
23:52:57|8410.12
23:52:58|8410.12
23:52:59|8410.12
23:53:01|8410.12
23:53:02|8410.12
23:53:03|8410.12
23:53:04|8410.12
23:53:05|8410.12
23:53:06|8410.12
23:53:07|8410.12
23:53:08|8410.12
23:53:09|8414.08
23:53:10|8414.08
23:53:10|8414.08
23:53:12|8414.08
23:53:13|8414.08
23:53:14|8414.08
23:53:15|8414.08
23:53:16|8414.08
23:53:17|8414.08
23:53:18|8414.08
23:53:20|8414.08
23:53:20|8414.08
23:53:21|8417.54
23:53:22|8417.54
23:53:23|8417.54
23:53:24|8417.54
23:53:25|8417.54
23:53:26|8417.54
23:53:27|8417.54
23:53:28|8417.54
23:53:29|8417.54
23:53:30|8417.54
23:53:31|8417.54
23:53:32|8417.54
23:53:34|8417.54
23:53:36|8417.54
23:53:36|8417.54
23:53:38|8417.54
23:53:39|8417.54
23:53:39|8417.54
23:53:41|8417.54
23:53:42|8414.08
23:53:43|8414.08
23:53:44|8414.08
23:53:46|8414.08
23:53:46|8414.08
23:53:47|8414.08
23:53:48|8411.12
23:53:49|8411.12
23:53:50|8411.12
23:53:51|8411.12
23:53:52|8411.12
23:53:53|8411.12
23:53:54|8411.12
23:53:55|8411.12
23:53:57|8411.12
23:53:57|8411.12
23:53:58|8411.12
23:54:00|8411.12
23:54:01|8411.12
23:54:03|8412.95
23:54:04|8412.95
23:54:05|8412.95
23:54:06|8412.95
23:54:07|8412.95
23:54:07|8412.95
23:54:09|8412.95
23:54:10|8412.95
23:54:11|8412.95
23:54:13|8423.41
23:54:13|8423.41
23:54:14|8423.41
23:54:15|8423.41
23:54:16|8423.41
23:54:17|8423.41
23:54:18|8423.41
23:54:20|8423.41
23:54:20|8423.41
23:54:21|8423.41
23:54:22|8423.41
23:54:23|8423.41
23:54:24|8423.41
23:54:25|8423.41
23:54:26|8423.41
23:54:28|8423.41
23:54:28|8423.41
23:54:30|8423.41
23:54:31|8423.41
23:54:33|8423.41
23:54:33|8423.41
23:54:35|8423.41
23:54:36|8423.41
23:54:37|8423.41
23:54:37|8423.41
23:54:38|8423.41
23:54:40|8423.41
23:54:42|8436.87
23:54:43|8436.87
23:54:44|8436.87
23:54:45|8444.61
23:54:46|8444.61
23:54:48|8444.61
23:54:49|8444.61
23:54:50|8444.61
23:54:51|8444.61
23:54:52|8444.61
23:54:53|8444.61
23:54:54|8444.61
23:54:55|8444.61
23:54:56|8444.61
23:54:57|8444.61
23:54:58|8438.33
23:54:59|8438.33
23:55:00|8438.33
23:55:01|8438.33
23:55:02|8438.33
23:55:03|8436.57
23:55:04|8436.57
23:55:06|8436.57
23:55:06|8436.57
23:55:08|8436.57
23:55:09|8436.57
23:55:10|8436.57
23:55:11|8436.57
23:55:12|8436.57
23:55:13|8432.32
23:55:14|8432.32
23:55:15|8432.32
23:55:16|8432.32
23:55:17|8432.32
23:55:18|8432.32
23:55:20|8432.32
23:55:21|8432.32
23:55:22|8432.32
23:55:24|8427.5
23:55:25|8427.5
23:55:25|8434.13
23:55:27|8430.56
23:55:28|8430.56
23:55:28|8430.56
23:55:29|8427.18
23:55:31|8427.18
23:55:31|8427.18
23:55:33|8427.18
23:55:34|8420.8
23:55:34|8420.8
23:55:36|8406.84
23:55:37|8406.84
23:55:38|8406.84
23:55:39|8406.84
23:55:40|8406.84
23:55:42|8406.84
23:55:43|8420.8
23:55:44|8420.8
23:55:45|8420.8
23:55:46|8420.8
23:55:47|8420.8
23:55:48|8424.5
23:55:49|8424.5
23:55:50|8424.5
23:55:51|8424.5
23:55:52|8424.5
23:55:53|8424.92
23:55:54|8424.92
23:55:55|8424.92
23:55:56|8424.92
23:55:57|8424.92
23:55:59|8424.92
23:55:59|8424.92
23:56:00|8424.92
23:56:02|8424.92
23:56:03|8412.18
23:56:04|8412.18
23:56:06|8412.18
23:56:06|8412.56
23:56:08|8412.56
23:56:08|8412.56
23:56:09|8414.47
23:56:10|8414.47
23:56:12|8414.47
23:56:13|8414.47
23:56:13|8414.47
23:56:14|8414.47
23:56:16|8414.47
23:56:17|8414.47
23:56:18|8414.47
23:56:19|8429.77
23:56:20|8429.77
23:56:20|8429.77
23:56:22|8429.77
23:56:23|8429.77
23:56:23|8429.77
23:56:24|8429.77
23:56:26|8429.77
23:56:26|8429.77
23:56:28|8429.77
23:56:29|8429.77
23:56:30|8429.77
23:56:31|8429.77
23:56:32|8429.77
23:56:33|8429.77
23:56:34|8427.73
23:56:35|8427.73
23:56:37|8427.73
23:56:38|8427.73
23:56:39|8427.73
23:56:41|8427.73
23:56:42|8427.73
23:56:43|8427.73
23:56:44|8427.73
23:56:45|8427.73
23:56:46|8427.73
23:56:47|8427.73
23:56:48|8427.73
23:56:50|8427.73
23:56:51|8427.73
23:56:52|8427.73
23:56:53|8427.73
23:56:54|8427.73
23:56:55|8427.73
23:56:56|8427.73
23:56:58|8427.73
23:56:59|8427.73
23:56:59|8427.73
23:57:00|8427.73
23:57:02|8427.73
23:57:02|8427.73
23:57:04|8427.66
23:57:06|8427.66
23:57:07|8427.66
23:57:08|8427.66
23:57:09|8427.66
23:57:10|8427.66
23:57:11|8427.66
23:57:12|8427.66
23:57:12|8427.66
23:57:14|8434.
23:57:15|8434.
23:57:16|8434.
23:57:16|8434.
23:57:19|8434.
23:57:19|8434.
23:57:21|8438.14
23:57:22|8438.14
23:57:23|8438.14
23:57:24|8438.14
23:57:25|8438.14
23:57:26|8438.14
23:57:28|8438.14
23:57:28|8438.14
23:57:29|8438.14
23:57:30|8438.14
23:57:31|8438.14
23:57:32|8438.14
23:57:34|8434.22
23:57:36|8434.22
23:57:36|8434.22
23:57:38|8434.22
23:57:38|8434.22
23:57:41|8434.22
23:57:42|8419.21
23:57:43|8442.84
23:57:45|8438.14
23:57:45|8438.14
23:57:46|8438.14
23:57:47|8438.14
23:57:48|8438.14
23:57:49|8438.14
23:57:50|8438.14
23:57:51|8438.14
23:57:53|8438.14
23:57:54|8438.14
23:57:55|8438.14
23:57:55|8438.14
23:57:57|8438.14
23:57:58|8438.14
23:57:59|8438.14
23:58:00|8438.14
23:58:01|8438.14
23:58:01|8438.14
23:58:03|8438.14
23:58:03|8438.14
23:58:05|8438.14
23:58:05|8422.98
23:58:07|8422.98
23:58:08|8422.98
23:58:09|8422.98
23:58:10|8422.98
23:58:11|8422.98
23:58:11|8422.98
23:58:13|8422.98
23:58:14|8422.98
23:58:15|8422.98
23:58:16|8422.98
23:58:17|8422.98
23:58:18|8422.98
23:58:19|8422.98
23:58:20|8422.98
23:58:21|8422.98
23:58:22|8422.98
23:58:23|8422.98
23:58:24|8422.98
23:58:25|8422.98
23:58:26|8422.98
23:58:27|8422.98
23:58:28|8422.98
23:58:29|8422.98
23:58:30|8422.98
23:58:32|8422.98
23:58:33|8422.98
23:58:33|8422.98
23:58:34|8422.98
23:58:36|8421.1
23:58:38|8421.1
23:58:39|8421.1
23:58:40|8421.1
23:58:41|8423.17
23:58:42|8423.17
23:58:43|8423.17
23:58:44|8423.17
23:58:45|8423.17
23:58:46|8423.17
23:58:47|8422.08
23:58:49|8422.08
23:58:49|8422.08
23:58:50|8422.08
23:58:51|8422.08
23:58:53|8422.08
23:58:53|8422.08
23:58:55|8422.5
23:58:56|8422.51
23:58:57|8422.51
23:58:58|8422.09
23:58:59|8422.51
23:59:00|8422.51
23:59:01|8422.51
23:59:03|8422.51
23:59:03|8422.51
23:59:04|8422.51
23:59:05|8422.51
23:59:06|8422.51
23:59:07|8422.51
23:59:08|8431.6
23:59:09|8431.6
23:59:10|8431.6
23:59:11|8434.16
23:59:12|8434.16
23:59:13|8434.16
23:59:14|8434.16
23:59:15|8434.16
23:59:16|8434.16
23:59:17|8434.16
23:59:18|8434.16
23:59:19|8434.16
23:59:20|8434.16
23:59:22|8434.16
23:59:22|8434.16
23:59:24|8434.16
23:59:24|8434.16
23:59:26|8434.16
23:59:27|8434.16
23:59:28|8434.16
23:59:29|8434.16
23:59:30|8434.16
23:59:31|8434.16
23:59:32|8434.16
23:59:34|8434.16
23:59:34|8434.16
23:59:35|8434.16
23:59:37|8434.16
23:59:38|8434.16
23:59:38|8434.16
23:59:40|8434.16
23:59:40|8434.16
23:59:42|8434.16
23:59:43|8434.16
23:59:43|8434.16
23:59:44|8433.6
23:59:46|8433.6
23:59:46|8433.6
23:59:48|8433.6
23:59:49|8431.64
23:59:50|8431.64
23:59:51|8431.64
23:59:51|8431.64
23:59:52|8431.64
23:59:54|8431.64
23:59:54|8416.67
23:59:57|8420.49
23:59:58|8420.49
23:59:59|8420.49